00:00:01|3741.19
00:00:02|3742.01
00:00:02|3742.04
00:00:03|3741.94
00:00:04|3742.48
00:00:06|3742.59
00:00:06|3743.24
00:00:07|3743.84
00:00:08|3744.
00:00:09|3743.85
00:00:11|3743.88
00:00:12|3744.65
00:00:12|3745.02
00:00:14|3744.6
00:00:16|3744.38
00:00:17|3744.7
00:00:18|3744.33
00:00:19|3744.25
00:00:20|3744.42
00:00:21|3744.49
00:00:22|3742.85
00:00:23|3742.71
00:00:24|3743.32
00:00:25|3742.89
00:00:27|3742.89
00:00:27|3742.75
00:00:28|3742.39
00:00:30|3742.68
00:00:30|3742.1
00:00:31|3742.49
00:00:33|3742.49
00:00:33|3741.8
00:00:34|3742.49
00:00:36|3742.49
00:00:36|3741.96
00:00:38|3742.32
00:00:39|3742.05
00:00:40|3742.41
00:00:41|3742.58
00:00:43|3743.
00:00:44|3742.6
00:00:44|3742.6
00:00:45|3743.18
00:00:47|3742.86
00:00:49|3742.86
00:00:50|3742.68
00:00:51|3742.68
00:00:52|3742.5
00:00:54|3742.39
00:00:54|3742.39
00:00:55|3742.69
00:00:57|3742.49
00:00:58|3742.49
00:00:59|3742.49
00:01:00|3742.41
00:01:01|3743.01
00:01:02|3743.1
00:01:04|3743.1
00:01:05|3743.15
00:01:05|3743.58
00:01:06|3744.
00:01:08|3744.74
00:01:10|3744.69
00:01:10|3744.95
00:01:12|3745.51
00:01:13|3746.
00:01:13|3746.25
00:01:15|3746.86
00:01:15|3747.07
00:01:17|3746.94
00:01:18|3747.62
00:01:19|3747.96
00:01:20|3747.69
00:01:22|3747.55
00:01:23|3747.55
00:01:23|3747.47
00:01:25|3747.41
00:01:25|3747.42
00:01:26|3747.62
00:01:28|3747.57
00:01:28|3747.89
00:01:30|3748.06
00:01:30|3748.49
00:01:32|3748.07
00:01:33|3747.53
00:01:34|3746.69
00:01:34|3746.25
00:01:36|3746.38
00:01:36|3746.69
00:01:38|3746.78
00:01:39|3746.48
00:01:40|3746.47
00:01:41|3747.09
00:01:42|3746.6
00:01:43|3746.6
00:01:44|3745.9
00:01:46|3745.82
00:01:46|3745.9
00:01:48|3746.01
00:01:49|3746.41
00:01:50|3745.77
00:01:51|3745.9
00:01:52|3745.9
00:01:53|3745.74
00:01:54|3745.74
00:01:56|3746.46
00:01:57|3746.55
00:01:58|3746.55
00:01:59|3746.
00:02:00|3745.8
00:02:01|3745.8
00:02:02|3746.34
00:02:03|3746.76
00:02:04|3746.76
00:02:06|3746.52
00:02:07|3746.54
00:02:07|3746.54
00:02:08|3746.79
00:02:10|3747.44
00:02:11|3747.79
00:02:12|3747.43
00:02:14|3747.84
00:02:15|3748.44
00:02:15|3748.44
00:02:17|3748.01
00:02:17|3748.45
00:02:19|3747.84
00:02:20|3747.79
00:02:21|3748.17
00:02:22|3749.04
00:02:23|3748.16
00:02:24|3748.31
00:02:25|3748.23
00:02:27|3748.87
00:02:27|3748.11
00:02:28|3748.14
00:02:30|3748.47
00:02:30|3748.59
00:02:31|3748.59
00:02:32|3748.77
00:02:33|3748.91
00:02:35|3748.78
00:02:35|3748.78
00:02:37|3749.17
00:02:38|3749.17
00:02:39|3749.62
00:02:40|3749.62
00:02:41|3749.62
00:02:42|3749.2
00:02:43|3749.23
00:02:44|3749.08
00:02:45|3748.84
00:02:46|3748.63
00:02:48|3748.82
00:02:49|3748.86
00:02:51|3748.64
00:02:52|3748.52
00:02:53|3748.66
00:02:55|3748.49
00:02:55|3748.74
00:02:57|3748.62
00:02:58|3748.62
00:02:59|3748.66
00:03:00|3748.2
00:03:01|3748.89
00:03:02|3750.19
00:03:04|3749.69
00:03:04|3748.76
00:03:06|3748.18
00:03:07|3747.68
00:03:09|3747.77
00:03:10|3747.79
00:03:10|3747.8
00:03:11|3747.89
00:03:13|3748.28
00:03:13|3748.61
00:03:15|3748.4
00:03:15|3748.06
00:03:17|3748.27
00:03:17|3748.27
00:03:19|3749.2
00:03:20|3749.41
00:03:21|3749.31
00:03:22|3749.82
00:03:23|3749.54
00:03:24|3749.74
00:03:25|3749.32
00:03:26|3749.26
00:03:27|3748.72
00:03:28|3750.4
00:03:30|3750.3
00:03:30|3751.17
00:03:32|3751.86
00:03:32|3752.05
00:03:34|3751.59
00:03:35|3751.54
00:03:36|3751.45
00:03:37|3751.92
00:03:38|3751.94
00:03:40|3751.97
00:03:41|3751.49
00:03:41|3751.2
00:03:42|3751.24
00:03:43|3751.51
00:03:44|3751.68
00:03:45|3751.55
00:03:46|3751.48
00:03:47|3751.46
00:03:49|3750.78
00:03:51|3750.09
00:03:51|3750.3
00:03:53|3750.26
00:03:53|3750.26
00:03:55|3750.29
00:03:56|3749.95
00:03:57|3749.62
00:03:58|3749.62
00:03:59|3749.63
00:04:00|3749.02
00:04:01|3749.48
00:04:02|3749.62
00:04:03|3749.72
00:04:04|3749.1
00:04:05|3748.97
00:04:06|3749.35
00:04:08|3749.93
00:04:09|3750.24
00:04:10|3750.59
00:04:11|3750.3
00:04:12|3751.2
00:04:13|3751.31
00:04:14|3751.27
00:04:15|3751.49
00:04:15|3751.64
00:04:17|3751.32
00:04:19|3751.59
00:04:20|3751.41
00:04:20|3750.79
00:04:21|3750.75
00:04:22|3750.26
00:04:23|3750.46
00:04:24|3749.55
00:04:25|3749.64
00:04:26|3749.64
00:04:28|3749.88
00:04:29|3749.58
00:04:29|3749.58
00:04:31|3749.2
00:04:32|3748.88
00:04:32|3749.18
00:04:33|3748.8
00:04:34|3749.05
00:04:36|3748.59
00:04:37|3748.02
00:04:38|3747.64
00:04:39|3747.56
00:04:41|3747.18
00:04:41|3746.43
00:04:42|3746.54
00:04:43|3746.77
00:04:44|3746.77
00:04:45|3746.77
00:04:46|3746.81
00:04:47|3746.73
00:04:48|3747.05
00:04:50|3747.16
00:04:52|3746.68
00:04:53|3746.82
00:04:54|3746.82
00:04:55|3746.82
00:04:56|3746.98
00:04:57|3747.02
00:04:58|3747.02
00:05:00|3746.55
00:05:01|3746.55
00:05:03|3746.82
00:05:04|3746.49
00:05:06|3746.58
00:05:07|3746.1
00:05:07|3746.16
00:05:08|3745.28
00:05:09|3745.
00:05:10|3744.74
00:05:11|3744.37
00:05:13|3744.09
00:05:14|3743.64
00:05:14|3743.83
00:05:15|3743.77
00:05:17|3743.69
00:05:17|3743.69
00:05:19|3743.69
00:05:20|3743.82
00:05:21|3742.98
00:05:22|3742.98
00:05:22|3743.24
00:05:24|3743.36
00:05:25|3743.36
00:05:26|3742.56
00:05:27|3742.39
00:05:28|3742.31
00:05:30|3742.71
00:05:31|3742.57
00:05:31|3742.32
00:05:33|3742.
00:05:33|3742.47
00:05:34|3742.63
00:05:36|3742.63
00:05:37|3743.51
00:05:37|3743.89
00:05:38|3743.47
00:05:40|3743.87
00:05:40|3743.19
00:05:42|3742.91
00:05:43|3742.99
00:05:44|3742.99
00:05:44|3743.31
00:05:46|3743.58
00:05:47|3743.58
00:05:47|3743.58
00:05:48|3743.58
00:05:50|3743.58
00:05:51|3743.58
00:05:52|3743.58
00:05:53|3743.58
00:05:54|3743.58
00:05:55|3743.58
00:05:57|3743.7
00:05:58|3743.46
00:06:00|3743.
00:06:01|3743.59
00:06:02|3743.59
00:06:03|3743.59
00:06:04|3743.59
00:06:05|3743.11
00:06:07|3743.43
00:06:08|3743.43
00:06:09|3743.25
00:06:10|3743.25
00:06:11|3743.06
00:06:12|3743.06
00:06:14|3743.49
00:06:15|3743.49
00:06:15|3743.64
00:06:17|3743.41
00:06:17|3743.41
00:06:18|3743.41
00:06:19|3743.41
00:06:20|3743.3
00:06:21|3743.61
00:06:22|3743.61
00:06:23|3743.61
00:06:25|3743.21
00:06:26|3743.21
00:06:27|3743.19
00:06:27|3743.29
00:06:29|3743.64
00:06:30|3743.64
00:06:31|3743.63
00:06:32|3744.
00:06:33|3743.94
00:06:34|3743.56
00:06:35|3743.42
00:06:37|3743.53
00:06:38|3743.27
00:06:38|3743.43
00:06:40|3743.05
00:06:41|3742.88
00:06:42|3742.88
00:06:43|3743.21
00:06:44|3743.2
00:06:45|3743.2
00:06:46|3743.2
00:06:47|3743.39
00:06:48|3743.79
00:06:49|3744.15
00:06:50|3744.15
00:06:51|3744.15
00:06:53|3743.54
00:06:54|3743.54
00:06:55|3743.53
00:06:56|3743.26
00:06:58|3743.
00:06:59|3742.99
00:06:59|3742.42
00:07:00|3742.42
00:07:02|3742.58
00:07:03|3742.05
00:07:04|3742.05
00:07:05|3742.59
00:07:06|3742.9
00:07:07|3743.21
00:07:08|3743.6
00:07:10|3743.15
00:07:10|3743.25
00:07:12|3743.57
00:07:13|3743.8
00:07:13|3743.27
00:07:14|3743.52
00:07:16|3743.02
00:07:17|3743.01
00:07:18|3742.41
00:07:19|3742.74
00:07:20|3742.74
00:07:21|3742.9
00:07:22|3742.9
00:07:22|3742.9
00:07:23|3742.65
00:07:25|3742.96
00:07:26|3742.99
00:07:27|3743.31
00:07:28|3743.82
00:07:29|3745.01
00:07:30|3745.01
00:07:31|3744.8
00:07:32|3745.02
00:07:33|3744.84
00:07:35|3745.05
00:07:36|3745.69
00:07:36|3745.62
00:07:37|3745.62
00:07:38|3746.2
00:07:40|3745.79
00:07:40|3745.79
00:07:41|3745.35
00:07:42|3745.49
00:07:43|3745.67
00:07:44|3745.67
00:07:46|3745.84
00:07:47|3745.52
00:07:48|3746.08
00:07:49|3746.08
00:07:49|3745.58
00:07:51|3745.64
00:07:52|3745.82
00:07:54|3745.91
00:07:55|3745.93
00:07:57|3745.93
00:07:57|3745.55
00:07:59|3745.63
00:07:59|3745.4
00:08:01|3745.4
00:08:02|3745.15
00:08:03|3745.2
00:08:04|3745.45
00:08:05|3745.23
00:08:06|3745.81
00:08:07|3745.81
00:08:08|3745.97
00:08:09|3746.11
00:08:09|3745.71
00:08:10|3745.57
00:08:12|3745.74
00:08:13|3745.74
00:08:14|3746.04
00:08:15|3746.08
00:08:16|3746.08
00:08:17|3746.08
00:08:19|3746.57
00:08:19|3747.1
00:08:20|3747.12
00:08:21|3747.99
00:08:22|3748.62
00:08:23|3748.1
00:08:24|3748.14
00:08:25|3748.23
00:08:26|3747.98
00:08:28|3748.2
00:08:28|3747.91
00:08:29|3747.77
00:08:30|3747.77
00:08:32|3747.77
00:08:33|3747.39
00:08:33|3747.49
00:08:36|3747.39
00:08:36|3747.35
00:08:37|3747.34
00:08:38|3747.34
00:08:40|3747.34
00:08:41|3747.09
00:08:42|3746.69
00:08:43|3747.09
00:08:44|3747.09
00:08:45|3746.48
00:08:46|3746.64
00:08:47|3746.41
00:08:48|3746.45
00:08:49|3746.2
00:08:50|3746.09
00:08:51|3745.67
00:08:52|3746.18
00:08:53|3746.02
00:08:55|3746.02
00:08:55|3746.02
00:08:58|3746.06
00:08:59|3746.06
00:09:00|3746.1
00:09:01|3746.65
00:09:02|3747.66
00:09:03|3747.85
00:09:04|3748.36
00:09:06|3747.96
00:09:07|3747.87
00:09:08|3748.57
00:09:09|3748.65
00:09:10|3749.
00:09:11|3749.16
00:09:13|3748.32
00:09:14|3748.32
00:09:15|3747.99
00:09:16|3747.99
00:09:17|3747.89
00:09:18|3747.35
00:09:19|3747.43
00:09:20|3747.26
00:09:21|3747.56
00:09:22|3747.56
00:09:24|3747.73
00:09:25|3748.02
00:09:25|3748.36
00:09:27|3748.36
00:09:27|3747.81
00:09:29|3748.31
00:09:29|3748.44
00:09:30|3748.24
00:09:32|3748.48
00:09:33|3748.11
00:09:33|3748.11
00:09:35|3748.11
00:09:36|3747.92
00:09:37|3748.24
00:09:38|3748.35
00:09:39|3748.41
00:09:40|3748.55
00:09:41|3748.55
00:09:42|3747.86
00:09:43|3748.04
00:09:44|3748.14
00:09:45|3748.48
00:09:47|3748.41
00:09:47|3748.41
00:09:48|3748.24
00:09:49|3748.25
00:09:50|3748.25
00:09:51|3748.25
00:09:53|3748.64
00:09:54|3748.21
00:09:55|3748.21
00:09:56|3748.21
00:09:58|3748.23
00:09:58|3748.14
00:10:00|3748.14
00:10:01|3749.22
00:10:02|3749.52
00:10:03|3750.28
00:10:04|3750.47
00:10:05|3750.9
00:10:07|3750.48
00:10:08|3750.98
00:10:09|3750.65
00:10:11|3750.67
00:10:11|3750.28
00:10:13|3750.42
00:10:13|3750.6
00:10:15|3750.48
00:10:15|3750.79
00:10:16|3750.89
00:10:17|3750.76
00:10:19|3750.65
00:10:20|3750.41
00:10:21|3750.41
00:10:22|3750.66
00:10:23|3751.49
00:10:24|3751.28
00:10:25|3751.28
00:10:27|3751.28
00:10:27|3751.5
00:10:28|3751.62
00:10:29|3751.45
00:10:30|3751.05
00:10:32|3751.07
00:10:32|3750.86
00:10:34|3750.86
00:10:35|3750.49
00:10:36|3750.75
00:10:37|3751.08
00:10:37|3751.12
00:10:39|3751.26
00:10:40|3751.12
00:10:41|3751.24
00:10:42|3751.61
00:10:43|3751.56
00:10:44|3751.26
00:10:45|3751.1
00:10:46|3751.45
00:10:47|3751.16
00:10:48|3751.15
00:10:49|3750.93
00:10:50|3751.44
00:10:51|3751.44
00:10:52|3751.27
00:10:53|3751.27
00:10:54|3751.33
00:10:56|3751.55
00:10:56|3751.55
00:10:58|3751.79
00:10:59|3751.74
00:11:01|3752.56
00:11:02|3752.9
00:11:03|3753.25
00:11:04|3753.
00:11:06|3752.62
00:11:07|3752.36
00:11:08|3752.38
00:11:09|3752.3
00:11:10|3753.36
00:11:11|3753.19
00:11:13|3753.19
00:11:14|3753.46
00:11:14|3753.28
00:11:16|3753.3
00:11:16|3753.13
00:11:17|3753.49
00:11:19|3753.54
00:11:20|3752.89
00:11:21|3752.75
00:11:22|3752.41
00:11:23|3752.25
00:11:24|3752.17
00:11:25|3751.92
00:11:26|3751.74
00:11:27|3751.58
00:11:28|3751.09
00:11:30|3751.04
00:11:31|3751.32
00:11:32|3751.5
00:11:32|3752.25
00:11:34|3752.74
00:11:34|3752.76
00:11:35|3753.05
00:11:37|3753.42
00:11:38|3753.
00:11:39|3752.9
00:11:40|3752.97
00:11:41|3752.95
00:11:42|3753.44
00:11:44|3753.16
00:11:45|3753.04
00:11:45|3752.71
00:11:46|3752.58
00:11:48|3752.52
00:11:48|3752.62
00:11:50|3752.97
00:11:50|3752.58
00:11:52|3752.74
00:11:52|3752.74
00:11:54|3752.82
00:11:54|3752.99
00:11:56|3752.99
00:11:57|3752.99
00:11:58|3752.66
00:11:59|3752.66
00:12:01|3752.56
00:12:01|3752.66
00:12:02|3752.76
00:12:04|3753.66
00:12:05|3753.6
00:12:05|3753.55
00:12:06|3753.42
00:12:07|3753.71
00:12:09|3753.8
00:12:10|3754.35
00:12:11|3754.26
00:12:12|3754.59
00:12:13|3754.55
00:12:14|3754.38
00:12:16|3754.17
00:12:17|3754.08
00:12:18|3754.51
00:12:19|3755.1
00:12:20|3755.16
00:12:21|3754.79
00:12:22|3754.58
00:12:22|3754.71
00:12:24|3753.9
00:12:25|3754.25
00:12:26|3753.75
00:12:27|3753.21
00:12:28|3753.17
00:12:29|3754.31
00:12:30|3754.15
00:12:31|3754.49
00:12:32|3754.8
00:12:33|3754.8
00:12:34|3755.02
00:12:36|3754.98
00:12:36|3754.89
00:12:38|3754.75
00:12:38|3754.35
00:12:39|3754.01
00:12:40|3754.39
00:12:42|3754.39
00:12:43|3754.39
00:12:44|3753.77
00:12:45|3753.77
00:12:46|3754.77
00:12:47|3753.98
00:12:48|3754.12
00:12:49|3754.01
00:12:50|3753.85
00:12:51|3753.94
00:12:52|3753.94
00:12:53|3753.94
00:12:54|3753.68
00:12:55|3753.08
00:12:57|3752.81
00:12:59|3752.83
00:13:00|3753.17
00:13:00|3753.5
00:13:02|3753.36
00:13:03|3753.22
00:13:05|3753.22
00:13:06|3753.7
00:13:07|3753.55
00:13:08|3753.99
00:13:09|3753.96
00:13:10|3754.24
00:13:11|3754.24
00:13:12|3753.85
00:13:13|3753.85
00:13:14|3754.14
00:13:16|3754.14
00:13:16|3754.62
00:13:17|3754.58
00:13:18|3754.73
00:13:19|3754.46
00:13:21|3754.46
00:13:21|3754.66
00:13:22|3754.56
00:13:24|3754.27
00:13:25|3754.27
00:13:26|3754.25
00:13:27|3754.17
00:13:28|3753.82
00:13:29|3753.2
00:13:30|3753.35
00:13:31|3753.54
00:13:32|3753.76
00:13:33|3753.66
00:13:35|3754.01
00:13:35|3754.09
00:13:36|3753.94
00:13:37|3754.15
00:13:39|3754.15
00:13:39|3754.15
00:13:41|3755.24
00:13:41|3755.2
00:13:42|3756.02
00:13:43|3755.53
00:13:44|3755.55
00:13:45|3755.48
00:13:46|3755.84
00:13:47|3755.92
00:13:49|3755.58
00:13:50|3755.98
00:13:51|3755.72
00:13:52|3755.72
00:13:52|3755.95
00:13:54|3755.77
00:13:54|3755.77
00:13:56|3755.89
00:13:57|3755.61
00:13:58|3755.21
00:14:00|3755.41
00:14:00|3755.1
00:14:01|3754.72
00:14:02|3755.
00:14:04|3754.58
00:14:05|3754.56
00:14:06|3754.51
00:14:07|3755.69
00:14:09|3755.48
00:14:09|3755.48
00:14:10|3755.19
00:14:11|3754.95
00:14:13|3754.95
00:14:13|3754.95
00:14:16|3754.67
00:14:17|3754.67
00:14:18|3754.53
00:14:19|3755.12
00:14:20|3755.04
00:14:21|3755.01
00:14:22|3755.01
00:14:23|3755.01
00:14:24|3754.48
00:14:25|3754.98
00:14:26|3754.97
00:14:27|3754.97
00:14:28|3754.97
00:14:29|3754.97
00:14:31|3754.97
00:14:32|3755.
00:14:32|3755.
00:14:34|3755.
00:14:34|3754.66
00:14:36|3754.52
00:14:37|3754.51
00:14:38|3754.51
00:14:39|3754.31
00:14:40|3754.31
00:14:41|3754.37
00:14:42|3754.27
00:14:42|3754.27
00:14:44|3754.23
00:14:45|3754.23
00:14:46|3754.23
00:14:47|3754.25
00:14:49|3754.25
00:14:49|3754.25
00:14:50|3754.25
00:14:51|3754.23
00:14:52|3754.23
00:14:54|3754.23
00:14:54|3754.15
00:14:55|3754.15
00:14:56|3754.14
00:14:57|3754.15
00:14:58|3754.34
00:14:59|3754.01
00:15:02|3753.89
00:15:02|3753.95
00:15:03|3755.76
00:15:05|3756.05
00:15:06|3756.19
00:15:07|3755.62
00:15:08|3755.17
00:15:08|3755.58
00:15:10|3754.72
00:15:11|3754.72
00:15:12|3755.21
00:15:13|3755.6
00:15:14|3755.26
00:15:15|3756.54
00:15:16|3757.31
00:15:17|3756.83
00:15:18|3757.61
00:15:20|3758.08
00:15:20|3757.77
00:15:22|3757.35
00:15:23|3757.07
00:15:25|3757.45
00:15:26|3757.34
00:15:27|3757.34
00:15:27|3757.97
00:15:28|3757.87
00:15:29|3758.28
00:15:31|3758.54
00:15:32|3758.33
00:15:33|3758.27
00:15:34|3758.35
00:15:34|3758.84
00:15:36|3759.49
00:15:37|3759.49
00:15:38|3760.17
00:15:39|3760.
00:15:40|3759.52
00:15:41|3759.46
00:15:43|3758.84
00:15:43|3758.51
00:15:44|3758.52
00:15:45|3758.29
00:15:47|3758.05
00:15:48|3758.01
00:15:48|3758.33
00:15:49|3758.22
00:15:50|3758.
00:15:51|3757.84
00:15:52|3757.28
00:15:53|3757.29
00:15:55|3757.17
00:15:56|3757.1
00:15:56|3757.44
00:15:58|3757.21
00:15:58|3757.33
00:15:59|3757.35
00:16:01|3756.89
00:16:03|3756.76
00:16:04|3756.28
00:16:04|3755.83
00:16:06|3755.94
00:16:07|3756.04
00:16:08|3755.56
00:16:09|3756.25
00:16:10|3756.6
00:16:12|3756.8
00:16:12|3757.15
00:16:14|3757.05
00:16:15|3756.21
00:16:16|3756.2
00:16:17|3756.16
00:16:18|3756.09
00:16:19|3756.09
00:16:20|3756.15
00:16:22|3756.06
00:16:23|3756.38
00:16:24|3756.65
00:16:24|3756.65
00:16:26|3756.59
00:16:27|3756.16
00:16:28|3756.01
00:16:29|3756.01
00:16:30|3756.45
00:16:31|3756.45
00:16:32|3756.3
00:16:33|3756.3
00:16:34|3756.23
00:16:35|3756.23
00:16:37|3756.23
00:16:37|3756.23
00:16:38|3756.23
00:16:40|3756.23
00:16:41|3756.13
00:16:41|3756.13
00:16:43|3755.57
00:16:44|3755.57
00:16:45|3755.54
00:16:45|3755.7
00:16:46|3755.67
00:16:48|3755.67
00:16:49|3755.21
00:16:50|3755.21
00:16:51|3754.61
00:16:52|3754.61
00:16:53|3754.92
00:16:54|3754.92
00:16:55|3754.5
00:16:56|3754.39
00:16:57|3754.35
00:16:59|3754.76
00:16:59|3754.76
00:17:00|3754.92
00:17:02|3754.81
00:17:04|3754.96
00:17:05|3754.56
00:17:06|3754.34
00:17:07|3754.34
00:17:08|3754.34
00:17:09|3754.12
00:17:10|3754.05
00:17:11|3754.6
00:17:12|3754.5
00:17:14|3754.5
00:17:14|3754.85
00:17:16|3754.54
00:17:17|3754.54
00:17:18|3754.47
00:17:18|3754.
00:17:20|3753.95
00:17:21|3753.94
00:17:21|3753.94
00:17:23|3754.29
00:17:23|3755.25
00:17:25|3755.37
00:17:26|3755.03
00:17:27|3754.98
00:17:28|3754.98
00:17:29|3755.05
00:17:30|3755.05
00:17:32|3755.15
00:17:33|3755.34
00:17:34|3755.23
00:17:35|3755.23
00:17:36|3755.21
00:17:37|3755.39
00:17:38|3755.54
00:17:38|3755.29
00:17:40|3755.4
00:17:41|3755.26
00:17:42|3754.93
00:17:43|3754.93
00:17:44|3755.11
00:17:46|3754.88
00:17:46|3754.88
00:17:47|3754.74
00:17:48|3754.66
00:17:49|3754.66
00:17:50|3754.66
00:17:51|3755.06
00:17:52|3755.06
00:17:53|3755.06
00:17:55|3755.06
00:17:55|3755.06
00:17:56|3755.06
00:17:57|3754.67
00:17:58|3754.21
00:18:00|3754.4
00:18:00|3754.4
00:18:01|3754.4
00:18:03|3754.1
00:18:06|3754.54
00:18:06|3754.54
00:18:07|3754.64
00:18:08|3754.64
00:18:10|3754.87
00:18:10|3755.18
00:18:12|3754.86
00:18:13|3754.38
00:18:14|3754.3
00:18:15|3754.54
00:18:16|3754.54
00:18:17|3754.54
00:18:18|3754.64
00:18:19|3754.64
00:18:20|3754.64
00:18:22|3754.65
00:18:22|3754.83
00:18:24|3754.83
00:18:24|3754.83
00:18:26|3754.73
00:18:27|3754.73
00:18:28|3754.35
00:18:28|3754.34
00:18:30|3754.34
00:18:31|3754.34
00:18:32|3754.13
00:18:33|3753.88
00:18:34|3753.88
00:18:36|3753.88
00:18:36|3753.7
00:18:37|3754.02
00:18:38|3753.63
00:18:40|3753.63
00:18:40|3753.74
00:18:42|3753.74
00:18:42|3753.74
00:18:44|3753.22
00:18:44|3753.34
00:18:45|3753.24
00:18:46|3753.38
00:18:47|3753.21
00:18:48|3753.15
00:18:50|3753.01
00:18:51|3753.22
00:18:52|3753.04
00:18:52|3752.95
00:18:54|3752.84
00:18:54|3752.84
00:18:55|3752.84
00:18:57|3753.21
00:18:57|3753.21
00:18:59|3753.21
00:18:59|3753.21
00:19:00|3752.96
00:19:01|3752.56
00:19:03|3752.84
00:19:04|3752.84
00:19:04|3752.84
00:19:05|3752.92
00:19:07|3752.92
00:19:08|3753.04
00:19:09|3752.86
00:19:11|3753.
00:19:12|3753.
00:19:13|3753.
00:19:13|3752.86
00:19:15|3753.14
00:19:15|3753.19
00:19:17|3753.19
00:19:18|3753.16
00:19:19|3753.86
00:19:20|3754.25
00:19:21|3755.18
00:19:22|3755.79
00:19:23|3755.26
00:19:25|3755.43
00:19:25|3755.32
00:19:27|3755.25
00:19:27|3755.03
00:19:28|3755.03
00:19:30|3755.03
00:19:31|3755.03
00:19:32|3755.03
00:19:33|3755.37
00:19:34|3755.24
00:19:34|3755.34
00:19:36|3755.35
00:19:37|3755.93
00:19:38|3756.02
00:19:39|3756.02
00:19:40|3756.02
00:19:41|3756.65
00:19:42|3756.46
00:19:44|3756.64
00:19:44|3756.75
00:19:46|3756.75
00:19:46|3757.33
00:19:47|3757.55
00:19:49|3757.55
00:19:49|3757.34
00:19:50|3757.55
00:19:51|3757.2
00:19:53|3757.03
00:19:54|3757.1
00:19:54|3757.1
00:19:55|3756.76
00:19:57|3756.74
00:19:58|3756.74
00:19:59|3756.45
00:20:00|3756.31
00:20:00|3756.16
00:20:01|3756.09
00:20:02|3755.51
00:20:04|3755.
00:20:06|3754.51
00:20:06|3754.38
00:20:08|3753.82
00:20:08|3753.61
00:20:09|3753.61
00:20:10|3754.05
00:20:12|3754.05
00:20:13|3754.18
00:20:14|3753.91
00:20:15|3754.05
00:20:17|3754.18
00:20:17|3754.18
00:20:18|3754.18
00:20:19|3754.18
00:20:21|3754.18
00:20:22|3754.18
00:20:22|3753.86
00:20:24|3754.38
00:20:25|3753.92
00:20:26|3753.66
00:20:27|3753.41
00:20:28|3754.2
00:20:29|3754.24
00:20:29|3754.25
00:20:31|3753.76
00:20:31|3753.76
00:20:33|3754.21
00:20:34|3754.21
00:20:35|3754.21
00:20:36|3754.21
00:20:36|3754.21
00:20:37|3754.01
00:20:39|3754.14
00:20:39|3753.89
00:20:41|3753.91
00:20:41|3753.8
00:20:43|3754.56
00:20:44|3754.56
00:20:45|3754.02
00:20:46|3754.06
00:20:46|3753.87
00:20:48|3753.87
00:20:49|3753.95
00:20:50|3753.95
00:20:52|3753.95
00:20:52|3753.95
00:20:54|3753.71
00:20:55|3753.62
00:20:55|3753.55
00:20:57|3753.62
00:20:58|3753.62
00:20:58|3754.14
00:21:00|3754.14
00:21:01|3754.14
00:21:02|3754.14
00:21:02|3753.93
00:21:03|3753.93
00:21:04|3753.93
00:21:07|3753.93
00:21:08|3754.08
00:21:09|3754.3
00:21:11|3754.3
00:21:12|3754.01
00:21:13|3753.71
00:21:14|3753.61
00:21:15|3753.37
00:21:17|3753.37
00:21:18|3753.74
00:21:19|3753.74
00:21:20|3753.23
00:21:21|3753.05
00:21:22|3752.49
00:21:23|3752.49
00:21:24|3752.49
00:21:25|3752.68
00:21:26|3753.06
00:21:27|3753.06
00:21:28|3752.86
00:21:29|3752.99
00:21:30|3752.91
00:21:31|3752.68
00:21:32|3752.28
00:21:33|3752.28
00:21:35|3752.28
00:21:36|3752.28
00:21:36|3752.28
00:21:37|3752.28
00:21:38|3752.81
00:21:39|3752.25
00:21:41|3752.1
00:21:41|3752.04
00:21:43|3751.8
00:21:44|3752.14
00:21:46|3752.14
00:21:46|3752.26
00:21:47|3752.26
00:21:49|3752.26
00:21:49|3751.87
00:21:51|3751.87
00:21:52|3751.7
00:21:52|3751.7
00:21:54|3752.02
00:21:55|3752.02
00:21:56|3752.02
00:21:57|3752.02
00:21:57|3751.94
00:21:58|3751.73
00:22:00|3751.42
00:22:01|3751.69
00:22:02|3751.69
00:22:03|3751.35
00:22:04|3751.36
00:22:05|3751.36
00:22:07|3751.36
00:22:08|3751.86
00:22:09|3751.59
00:22:10|3751.48
00:22:11|3751.34
00:22:12|3751.35
00:22:14|3751.81
00:22:16|3751.42
00:22:17|3751.42
00:22:18|3752.02
00:22:20|3751.48
00:22:20|3751.52
00:22:22|3751.38
00:22:23|3751.38
00:22:23|3751.46
00:22:24|3751.36
00:22:25|3751.65
00:22:27|3751.71
00:22:28|3751.71
00:22:29|3751.84
00:22:29|3751.84
00:22:31|3751.89
00:22:32|3752.08
00:22:33|3752.75
00:22:34|3752.56
00:22:35|3752.32
00:22:36|3752.54
00:22:37|3752.64
00:22:38|3752.51
00:22:40|3752.39
00:22:40|3752.39
00:22:41|3752.31
00:22:42|3752.39
00:22:44|3752.39
00:22:44|3752.25
00:22:46|3752.32
00:22:47|3752.32
00:22:48|3752.32
00:22:48|3752.32
00:22:50|3752.32
00:22:51|3752.32
00:22:52|3752.32
00:22:53|3752.32
00:22:54|3752.
00:22:55|3751.99
00:22:56|3751.57
00:22:57|3751.57
00:22:59|3751.57
00:22:59|3751.57
00:23:00|3751.57
00:23:01|3751.55
00:23:02|3751.71
00:23:03|3752.44
00:23:04|3752.34
00:23:05|3752.27
00:23:06|3752.15
00:23:08|3752.02
00:23:09|3752.02
00:23:10|3752.02
00:23:11|3751.93
00:23:13|3751.55
00:23:13|3751.45
00:23:14|3751.09
00:23:15|3750.93
00:23:17|3751.03
00:23:17|3751.15
00:23:19|3751.92
00:23:20|3752.31
00:23:20|3751.93
00:23:22|3751.93
00:23:23|3751.86
00:23:24|3751.8
00:23:26|3751.78
00:23:26|3751.58
00:23:27|3751.47
00:23:28|3751.27
00:23:29|3751.22
00:23:31|3751.14
00:23:32|3751.19
00:23:33|3751.07
00:23:34|3751.36
00:23:34|3751.36
00:23:37|3751.81
00:23:38|3751.81
00:23:39|3751.6
00:23:40|3752.17
00:23:41|3751.86
00:23:43|3751.73
00:23:43|3751.28
00:23:45|3751.34
00:23:46|3751.34
00:23:47|3751.24
00:23:49|3751.06
00:23:49|3751.06
00:23:50|3751.05
00:23:52|3751.05
00:23:53|3751.05
00:23:54|3751.05
00:23:55|3751.23
00:23:56|3751.23
00:23:56|3751.33
00:23:58|3751.04
00:23:59|3751.15
00:24:00|3751.1
00:24:00|3751.1
00:24:02|3750.84
00:24:03|3750.61
00:24:03|3750.61
00:24:05|3750.84
00:24:06|3751.35
00:24:07|3751.31
00:24:08|3751.31
00:24:10|3751.42
00:24:11|3751.4
00:24:12|3751.45
00:24:14|3752.47
00:24:14|3752.45
00:24:15|3752.45
00:24:17|3753.01
00:24:19|3753.5
00:24:20|3753.45
00:24:20|3753.45
00:24:21|3753.45
00:24:24|3753.17
00:24:24|3752.92
00:24:25|3753.23
00:24:27|3753.23
00:24:28|3753.23
00:24:29|3752.64
00:24:30|3752.54
00:24:31|3752.52
00:24:32|3752.02
00:24:34|3751.84
00:24:35|3752.07
00:24:35|3752.07
00:24:36|3751.94
00:24:38|3751.89
00:24:39|3752.15
00:24:39|3752.54
00:24:41|3752.47
00:24:41|3752.52
00:24:42|3752.25
00:24:44|3752.02
00:24:45|3752.09
00:24:46|3751.91
00:24:47|3751.91
00:24:48|3751.95
00:24:49|3751.95
00:24:50|3751.95
00:24:51|3751.95
00:24:53|3751.95
00:24:53|3751.95
00:24:55|3751.95
00:24:55|3751.95
00:24:56|3751.87
00:24:57|3751.87
00:24:58|3751.87
00:25:00|3751.48
00:25:01|3751.28
00:25:02|3751.28
00:25:03|3751.28
00:25:04|3751.28
00:25:05|3751.28
00:25:06|3751.34
00:25:07|3751.08
00:25:08|3751.08
00:25:09|3751.47
00:25:10|3751.99
00:25:11|3751.72
00:25:13|3751.59
00:25:14|3751.78
00:25:15|3751.78
00:25:17|3751.44
00:25:18|3751.35
00:25:19|3751.1
00:25:20|3751.47
00:25:21|3751.39
00:25:22|3750.89
00:25:23|3750.89
00:25:25|3751.66
00:25:26|3751.66
00:25:27|3751.66
00:25:28|3751.41
00:25:29|3751.92
00:25:30|3751.92
00:25:31|3751.92
00:25:32|3751.85
00:25:33|3752.27
00:25:34|3752.17
00:25:35|3752.12
00:25:36|3751.98
00:25:37|3752.12
00:25:38|3752.02
00:25:39|3751.94
00:25:40|3751.28
00:25:41|3751.28
00:25:42|3751.28
00:25:43|3751.05
00:25:44|3750.94
00:25:45|3750.84
00:25:47|3750.84
00:25:48|3750.84
00:25:49|3751.31
00:25:51|3751.26
00:25:52|3751.06
00:25:52|3750.98
00:25:53|3750.98
00:25:54|3750.91
00:25:56|3750.91
00:25:56|3750.91
00:25:57|3751.01
00:25:58|3751.01
00:26:00|3751.01
00:26:01|3750.91
00:26:02|3750.95
00:26:03|3750.74
00:26:04|3750.98
00:26:05|3750.59
00:26:06|3750.9
00:26:07|3751.22
00:26:08|3751.22
00:26:09|3751.22
00:26:10|3751.31
00:26:12|3751.31
00:26:13|3751.29
00:26:15|3751.6
00:26:15|3751.63
00:26:16|3752.19
00:26:17|3752.19
00:26:19|3751.91
00:26:19|3751.84
00:26:21|3751.71
00:26:22|3751.71
00:26:23|3751.62
00:26:25|3751.62
00:26:25|3751.7
00:26:26|3751.58
00:26:28|3751.58
00:26:28|3751.54
00:26:30|3751.63
00:26:31|3750.88
00:26:32|3750.59
00:26:32|3751.05
00:26:34|3751.49
00:26:35|3751.49
00:26:36|3751.34
00:26:37|3751.34
00:26:38|3751.57
00:26:40|3751.51
00:26:41|3751.51
00:26:41|3751.59
00:26:42|3751.6
00:26:44|3751.6
00:26:44|3751.59
00:26:46|3751.59
00:26:47|3751.59
00:26:48|3751.24
00:26:49|3751.24
00:26:51|3751.19
00:26:51|3751.1
00:26:52|3751.1
00:26:53|3751.51
00:26:55|3751.51
00:26:56|3751.35
00:26:57|3751.23
00:26:58|3751.15
00:26:59|3751.22
00:27:00|3751.15
00:27:02|3750.9
00:27:03|3750.9
00:27:04|3750.69
00:27:04|3750.44
00:27:06|3750.22
00:27:06|3750.35
00:27:08|3750.35
00:27:08|3750.35
00:27:10|3750.51
00:27:11|3750.24
00:27:12|3750.35
00:27:14|3750.35
00:27:15|3750.04
00:27:16|3750.04
00:27:17|3749.69
00:27:17|3750.04
00:27:18|3750.04
00:27:20|3750.03
00:27:21|3750.34
00:27:23|3750.34
00:27:23|3750.41
00:27:24|3750.41
00:27:25|3750.41
00:27:27|3750.13
00:27:28|3750.21
00:27:29|3750.18
00:27:30|3750.
00:27:31|3750.
00:27:32|3749.89
00:27:34|3749.71
00:27:34|3749.78
00:27:35|3749.78
00:27:37|3749.78
00:27:37|3749.89
00:27:39|3750.2
00:27:40|3750.44
00:27:41|3750.44
00:27:42|3750.29
00:27:43|3750.29
00:27:44|3750.32
00:27:45|3750.26
00:27:47|3750.3
00:27:47|3750.3
00:27:48|3750.23
00:27:49|3750.24
00:27:50|3750.19
00:27:51|3750.19
00:27:53|3750.19
00:27:53|3750.19
00:27:55|3750.19
00:27:56|3750.19
00:27:56|3750.19
00:27:58|3750.19
00:27:59|3750.12
00:28:00|3749.78
00:28:02|3749.72
00:28:03|3750.12
00:28:04|3750.12
00:28:05|3750.12
00:28:05|3750.12
00:28:07|3750.12
00:28:07|3750.12
00:28:09|3750.12
00:28:10|3750.12
00:28:11|3750.47
00:28:11|3751.05
00:28:14|3751.16
00:28:15|3750.9
00:28:16|3750.95
00:28:17|3750.95
00:28:18|3750.95
00:28:20|3751.24
00:28:21|3751.
00:28:22|3751.
00:28:22|3751.62
00:28:23|3751.62
00:28:25|3751.62
00:28:25|3751.52
00:28:27|3751.45
00:28:28|3751.45
00:28:29|3751.45
00:28:30|3751.44
00:28:31|3751.44
00:28:32|3751.44
00:28:33|3751.69
00:28:34|3751.69
00:28:35|3751.69
00:28:36|3751.69
00:28:38|3751.6
00:28:38|3751.64
00:28:39|3751.6
00:28:41|3751.6
00:28:42|3751.6
00:28:43|3751.6
00:28:44|3751.92
00:28:45|3751.92
00:28:45|3751.84
00:28:47|3751.84
00:28:48|3751.84
00:28:49|3751.84
00:28:50|3751.31
00:28:51|3751.49
00:28:52|3751.49
00:28:53|3751.49
00:28:54|3751.49
00:28:55|3751.34
00:28:56|3751.45
00:28:57|3751.74
00:28:58|3751.5
00:29:00|3751.5
00:29:01|3751.95
00:29:02|3751.8
00:29:03|3751.65
00:29:03|3751.64
00:29:05|3751.64
00:29:06|3751.56
00:29:07|3751.56
00:29:08|3751.54
00:29:09|3751.5
00:29:10|3751.5
00:29:11|3751.2
00:29:12|3751.2
00:29:13|3751.2
00:29:15|3751.31
00:29:16|3751.31
00:29:17|3751.31
00:29:18|3750.95
00:29:19|3750.6
00:29:20|3750.6
00:29:21|3751.32
00:29:22|3751.32
00:29:23|3751.32
00:29:25|3751.32
00:29:26|3751.32
00:29:27|3750.85
00:29:29|3750.9
00:29:30|3750.07
00:29:31|3749.59
00:29:32|3749.21
00:29:33|3749.24
00:29:35|3749.09
00:29:36|3748.98
00:29:37|3748.98
00:29:38|3748.98
00:29:39|3748.98
00:29:40|3748.75
00:29:41|3749.2
00:29:42|3749.25
00:29:43|3748.92
00:29:44|3748.79
00:29:46|3748.78
00:29:46|3748.55
00:29:48|3748.89
00:29:49|3748.68
00:29:49|3748.64
00:29:51|3748.64
00:29:51|3748.49
00:29:52|3748.49
00:29:53|3749.09
00:29:55|3748.95
00:29:56|3748.96
00:29:57|3749.14
00:29:59|3748.92
00:29:59|3748.96
00:30:00|3748.66
00:30:02|3749.22
00:30:03|3749.12
00:30:04|3749.95
00:30:05|3750.05
00:30:06|3750.05
00:30:07|3750.5
00:30:09|3750.43
00:30:09|3750.49
00:30:10|3750.81
00:30:11|3751.5
00:30:13|3751.06
00:30:13|3749.69
00:30:14|3749.6
00:30:16|3749.48
00:30:18|3749.25
00:30:18|3748.83
00:30:20|3749.23
00:30:21|3748.65
00:30:21|3749.05
00:30:24|3748.82
00:30:24|3748.63
00:30:25|3748.63
00:30:26|3748.9
00:30:28|3749.89
00:30:28|3749.49
00:30:30|3749.41
00:30:31|3751.72
00:30:32|3751.85
00:30:33|3751.88
00:30:34|3751.79
00:30:35|3751.88
00:30:36|3752.33
00:30:37|3752.52
00:30:39|3752.53
00:30:40|3751.41
00:30:40|3751.53
00:30:42|3751.09
00:30:42|3750.91
00:30:43|3751.15
00:30:44|3751.15
00:30:46|3751.49
00:30:46|3751.2
00:30:48|3751.2
00:30:49|3751.05
00:30:50|3751.05
00:30:51|3751.37
00:30:52|3751.48
00:30:53|3756.55
00:30:54|3756.79
00:30:55|3756.59
00:30:56|3756.75
00:30:57|3756.82
00:30:58|3757.5
00:31:00|3757.37
00:31:00|3759.4
00:31:02|3759.99
00:31:03|3759.61
00:31:03|3758.47
00:31:04|3757.69
00:31:06|3757.19
00:31:07|3756.97
00:31:08|3756.19
00:31:08|3755.92
00:31:09|3756.22
00:31:11|3755.73
00:31:12|3757.43
00:31:13|3757.22
00:31:14|3756.93
00:31:15|3757.75
00:31:17|3757.27
00:31:17|3757.06
00:31:18|3756.73
00:31:20|3756.73
00:31:21|3757.
00:31:22|3757.32
00:31:23|3756.71
00:31:24|3757.02
00:31:25|3757.02
00:31:26|3757.32
00:31:27|3757.32
00:31:28|3757.18
00:31:30|3758.07
00:31:31|3758.6
00:31:32|3758.28
00:31:34|3758.28
00:31:34|3757.86
00:31:35|3757.01
00:31:36|3757.06
00:31:37|3757.06
00:31:39|3756.94
00:31:40|3756.83
00:31:42|3756.84
00:31:43|3756.52
00:31:43|3756.46
00:31:45|3757.39
00:31:46|3756.87
00:31:47|3757.11
00:31:48|3757.11
00:31:49|3757.33
00:31:50|3757.26
00:31:51|3757.26
00:31:51|3757.48
00:31:52|3758.01
00:31:53|3759.44
00:31:54|3759.82
00:31:56|3759.3
00:31:57|3759.46
00:31:58|3759.23
00:32:00|3759.07
00:32:01|3758.92
00:32:02|3759.22
00:32:02|3759.5
00:32:04|3759.54
00:32:05|3758.86
00:32:05|3758.85
00:32:06|3758.85
00:32:07|3759.79
00:32:09|3759.78
00:32:10|3759.22
00:32:11|3759.25
00:32:12|3759.66
00:32:13|3759.83
00:32:14|3759.82
00:32:14|3759.5
00:32:16|3759.7
00:32:16|3759.21
00:32:18|3759.72
00:32:19|3760.32
00:32:20|3759.78
00:32:22|3759.54
00:32:24|3759.54
00:32:26|3759.54
00:32:26|3759.38
00:32:28|3759.09
00:32:28|3758.84
00:32:29|3758.47
00:32:31|3758.25
00:32:32|3758.41
00:32:33|3758.02
00:32:34|3757.65
00:32:35|3757.59
00:32:36|3757.36
00:32:38|3757.5
00:32:39|3757.88
00:32:40|3757.86
00:32:41|3758.13
00:32:42|3758.27
00:32:43|3757.97
00:32:44|3757.97
00:32:45|3758.34
00:32:46|3758.34
00:32:47|3759.04
00:32:49|3759.51
00:32:49|3759.41
00:32:50|3759.42
00:32:51|3759.11
00:32:52|3759.11
00:32:54|3759.39
00:32:54|3759.39
00:32:55|3759.06
00:32:57|3759.29
00:32:57|3759.64
00:32:58|3759.69
00:33:00|3759.48
00:33:01|3759.19
00:33:02|3759.35
00:33:03|3759.83
00:33:04|3759.83
00:33:06|3759.7
00:33:07|3759.61
00:33:08|3760.17
00:33:09|3759.62
00:33:10|3759.06
00:33:11|3759.13
00:33:11|3759.66
00:33:13|3759.66
00:33:14|3759.85
00:33:15|3759.22
00:33:16|3759.84
00:33:18|3760.05
00:33:19|3759.23
00:33:20|3759.95
00:33:22|3759.46
00:33:23|3759.18
00:33:24|3759.72
00:33:25|3760.04
00:33:25|3760.04
00:33:27|3760.12
00:33:29|3760.23
00:33:30|3759.81
00:33:31|3759.4
00:33:32|3759.3
00:33:33|3759.41
00:33:34|3759.54
00:33:35|3759.55
00:33:36|3760.16
00:33:37|3760.06
00:33:38|3759.89
00:33:39|3759.89
00:33:40|3759.89
00:33:42|3759.65
00:33:43|3759.65
00:33:44|3759.88
00:33:45|3759.88
00:33:46|3759.88
00:33:47|3760.04
00:33:48|3760.04
00:33:49|3760.13
00:33:50|3760.47
00:33:51|3760.77
00:33:53|3760.92
00:33:54|3762.06
00:33:54|3761.9
00:33:55|3762.32
00:33:57|3761.75
00:33:58|3761.4
00:33:59|3760.89
00:34:00|3760.42
00:34:00|3760.12
00:34:02|3760.88
00:34:03|3759.96
00:34:04|3759.8
00:34:05|3760.38
00:34:06|3760.38
00:34:07|3759.89
00:34:08|3760.4
00:34:09|3760.4
00:34:10|3760.4
00:34:12|3760.04
00:34:12|3760.24
00:34:13|3760.49
00:34:14|3760.52
00:34:15|3760.05
00:34:17|3760.37
00:34:17|3760.11
00:34:19|3759.75
00:34:20|3759.68
00:34:21|3759.64
00:34:23|3759.42
00:34:24|3759.7
00:34:25|3760.14
00:34:27|3760.11
00:34:27|3760.19
00:34:29|3759.82
00:34:30|3759.82
00:34:31|3759.32
00:34:32|3759.46
00:34:33|3759.83
00:34:35|3759.83
00:34:36|3759.53
00:34:36|3759.53
00:34:37|3759.33
00:34:38|3759.44
00:34:40|3759.21
00:34:40|3759.29
00:34:42|3759.3
00:34:42|3759.27
00:34:44|3759.39
00:34:45|3759.42
00:34:46|3759.55
00:34:47|3759.55
00:34:48|3760.08
00:34:49|3760.08
00:34:51|3760.12
00:34:51|3760.32
00:34:52|3760.51
00:34:54|3760.37
00:34:55|3760.37
00:34:56|3760.37
00:34:56|3760.43
00:34:58|3760.27
00:34:59|3760.63
00:34:59|3759.88
00:35:01|3760.01
00:35:02|3759.68
00:35:03|3759.65
00:35:04|3759.65
00:35:05|3759.28
00:35:06|3759.28
00:35:07|3759.88
00:35:08|3759.67
00:35:09|3760.03
00:35:10|3759.71
00:35:11|3759.22
00:35:12|3759.22
00:35:13|3759.22
00:35:14|3758.55
00:35:16|3758.55
00:35:16|3758.2
00:35:17|3757.79
00:35:18|3757.79
00:35:19|3757.42
00:35:21|3756.8
00:35:23|3756.18
00:35:25|3756.24
00:35:26|3756.58
00:35:26|3755.82
00:35:29|3756.39
00:35:30|3755.86
00:35:31|3755.62
00:35:32|3755.79
00:35:34|3755.79
00:35:35|3755.19
00:35:36|3755.77
00:35:37|3755.95
00:35:38|3755.02
00:35:40|3754.99
00:35:40|3754.42
00:35:42|3754.42
00:35:42|3754.82
00:35:43|3755.13
00:35:44|3755.3
00:35:46|3755.56
00:35:46|3755.97
00:35:47|3755.97
00:35:49|3756.2
00:35:49|3756.7
00:35:50|3756.77
00:35:51|3757.5
00:35:52|3758.
00:35:53|3757.79
00:35:55|3757.95
00:35:56|3757.78
00:35:56|3757.78
00:35:58|3757.95
00:35:59|3757.74
00:36:00|3758.03
00:36:01|3758.13
00:36:02|3758.14
00:36:03|3758.7
00:36:05|3758.96
00:36:05|3759.12
00:36:06|3758.45
00:36:08|3758.48
00:36:08|3758.2
00:36:10|3758.44
00:36:11|3758.21
00:36:12|3758.34
00:36:12|3758.29
00:36:14|3758.29
00:36:15|3759.13
00:36:16|3759.42
00:36:17|3759.88
00:36:18|3760.19
00:36:19|3759.84
00:36:20|3759.73
00:36:22|3760.17
00:36:22|3760.63
00:36:24|3760.88
00:36:25|3760.96
00:36:27|3761.27
00:36:28|3761.33
00:36:29|3761.14
00:36:30|3761.61
00:36:31|3761.53
00:36:32|3761.63
00:36:33|3761.44
00:36:35|3761.47
00:36:35|3762.11
00:36:36|3762.01
00:36:37|3762.01
00:36:39|3762.05
00:36:40|3762.2
00:36:41|3762.35
00:36:42|3762.05
00:36:42|3761.95
00:36:43|3761.95
00:36:44|3761.96
00:36:45|3761.96
00:36:46|3761.96
00:36:48|3761.64
00:36:48|3761.44
00:36:50|3761.23
00:36:52|3761.04
00:36:52|3760.84
00:36:53|3760.84
00:36:54|3760.84
00:36:55|3760.84
00:36:57|3761.
00:36:58|3761.22
00:36:59|3761.33
00:37:01|3762.02
00:37:02|3762.44
00:37:03|3762.4
00:37:04|3763.22
00:37:05|3762.77
00:37:06|3762.33
00:37:07|3762.17
00:37:08|3762.17
00:37:09|3762.3
00:37:10|3762.72
00:37:11|3762.43
00:37:12|3762.97
00:37:13|3763.05
00:37:14|3762.6
00:37:15|3762.6
00:37:16|3762.44
00:37:18|3762.44
00:37:19|3763.1
00:37:19|3763.03
00:37:20|3762.98
00:37:22|3763.32
00:37:23|3765.07
00:37:25|3764.56
00:37:26|3765.5
00:37:28|3765.35
00:37:29|3765.66
00:37:30|3765.66
00:37:32|3766.48
00:37:33|3766.69
00:37:34|3766.8
00:37:35|3766.71
00:37:36|3766.29
00:37:37|3765.44
00:37:38|3765.3
00:37:40|3764.84
00:37:40|3763.76
00:37:42|3763.83
00:37:42|3763.83
00:37:44|3763.5
00:37:45|3763.79
00:37:46|3764.09
00:37:47|3763.49
00:37:48|3763.78
00:37:49|3763.78
00:37:50|3763.3
00:37:51|3763.14
00:37:52|3762.82
00:37:53|3763.04
00:37:54|3762.86
00:37:55|3763.43
00:37:56|3763.27
00:37:57|3763.45
00:37:58|3763.93
00:38:00|3763.08
00:38:01|3763.09
00:38:02|3762.98
00:38:03|3763.34
00:38:03|3762.99
00:38:05|3763.71
00:38:06|3763.62
00:38:07|3763.62
00:38:08|3763.44
00:38:09|3764.43
00:38:10|3764.95
00:38:11|3765.45
00:38:12|3766.97
00:38:13|3767.58
00:38:14|3768.45
00:38:15|3768.59
00:38:16|3768.58
00:38:17|3768.65
00:38:18|3769.43
00:38:19|3770.23
00:38:20|3770.16
00:38:21|3769.96
00:38:22|3770.06
00:38:24|3771.
00:38:26|3772.71
00:38:27|3772.54
00:38:28|3772.53
00:38:29|3772.38
00:38:30|3772.39
00:38:31|3771.59
00:38:32|3771.52
00:38:34|3771.01
00:38:34|3770.62
00:38:35|3770.32
00:38:37|3770.
00:38:38|3771.63
00:38:39|3771.15
00:38:40|3770.67
00:38:41|3769.96
00:38:42|3770.02
00:38:43|3770.19
00:38:44|3770.26
00:38:45|3769.77
00:38:46|3770.09
00:38:47|3770.19
00:38:49|3770.26
00:38:49|3770.58
00:38:50|3770.58
00:38:51|3770.01
00:38:53|3770.53
00:38:54|3770.61
00:38:55|3770.46
00:38:55|3770.04
00:38:57|3770.17
00:38:57|3770.17
00:38:59|3769.72
00:38:59|3769.7
00:39:00|3769.12
00:39:02|3768.9
00:39:03|3769.34
00:39:04|3768.86
00:39:05|3768.56
00:39:07|3768.51
00:39:07|3768.7
00:39:08|3769.57
00:39:10|3769.43
00:39:11|3769.32
00:39:11|3769.5
00:39:12|3769.06
00:39:14|3769.24
00:39:15|3769.43
00:39:16|3769.91
00:39:17|3770.43
00:39:17|3770.53
00:39:19|3770.86
00:39:20|3771.29
00:39:21|3770.86
00:39:22|3770.77
00:39:23|3770.55
00:39:25|3771.3
00:39:26|3771.58
00:39:27|3770.72
00:39:27|3770.41
00:39:29|3770.52
00:39:29|3770.62
00:39:31|3770.66
00:39:32|3770.65
00:39:33|3770.25
00:39:34|3770.25
00:39:36|3770.71
00:39:37|3770.71
00:39:38|3770.32
00:39:39|3770.32
00:39:40|3770.
00:39:41|3769.79
00:39:42|3769.56
00:39:43|3769.65
00:39:44|3769.64
00:39:45|3769.35
00:39:47|3769.01
00:39:48|3768.83
00:39:48|3768.88
00:39:50|3768.74
00:39:51|3769.2
00:39:52|3768.61
00:39:53|3768.84
00:39:54|3769.62
00:39:55|3769.62
00:39:56|3769.26
00:39:57|3770.15
00:39:58|3770.22
00:39:59|3770.22
00:40:00|3770.44
00:40:01|3770.27
00:40:02|3770.01
00:40:04|3770.01
00:40:05|3770.35
00:40:06|3770.33
00:40:06|3770.33
00:40:07|3770.33
00:40:08|3770.33
00:40:09|3770.33
00:40:10|3769.95
00:40:11|3770.01
00:40:12|3770.32
00:40:13|3770.77
00:40:15|3770.77
00:40:15|3770.77
00:40:16|3769.66
00:40:18|3769.61
00:40:19|3769.93
00:40:20|3770.06
00:40:21|3770.34
00:40:22|3769.59
00:40:23|3769.05
00:40:24|3768.9
00:40:26|3769.17
00:40:27|3768.7
00:40:29|3768.82
00:40:29|3768.7
00:40:31|3768.48
00:40:32|3768.23
00:40:33|3768.09
00:40:34|3767.85
00:40:35|3767.99
00:40:36|3767.99
00:40:37|3767.99
00:40:38|3767.77
00:40:39|3767.44
00:40:40|3767.1
00:40:41|3767.29
00:40:43|3767.52
00:40:43|3767.39
00:40:45|3767.66
00:40:45|3767.66
00:40:47|3767.73
00:40:48|3767.47
00:40:48|3767.56
00:40:49|3767.56
00:40:51|3767.46
00:40:52|3767.55
00:40:52|3767.35
00:40:53|3767.33
00:40:54|3767.33
00:40:55|3767.16
00:40:57|3766.59
00:40:58|3766.64
00:40:59|3766.76
00:40:59|3766.49
00:41:01|3766.31
00:41:02|3766.16
00:41:03|3766.32
00:41:04|3766.56
00:41:06|3766.36
00:41:07|3766.84
00:41:08|3767.15
00:41:09|3767.15
00:41:10|3768.04
00:41:11|3768.49
00:41:12|3768.32
00:41:13|3768.41
00:41:13|3769.66
00:41:14|3769.47
00:41:16|3769.32
00:41:17|3769.17
00:41:18|3769.2
00:41:19|3768.79
00:41:20|3769.06
00:41:21|3769.2
00:41:22|3769.18
00:41:23|3768.72
00:41:24|3768.73
00:41:25|3769.04
00:41:26|3768.93
00:41:27|3768.69
00:41:29|3768.87
00:41:30|3768.41
00:41:30|3768.22
00:41:32|3768.24
00:41:33|3767.97
00:41:34|3768.49
00:41:35|3768.58
00:41:36|3768.79
00:41:36|3768.79
00:41:37|3768.79
00:41:39|3769.25
00:41:40|3768.84
00:41:41|3768.78
00:41:42|3768.78
00:41:43|3768.74
00:41:44|3768.58
00:41:46|3768.49
00:41:46|3768.15
00:41:47|3768.34
00:41:48|3768.24
00:41:50|3768.24
00:41:51|3768.38
00:41:52|3768.23
00:41:53|3767.97
00:41:54|3768.2
00:41:55|3767.28
00:41:57|3766.93
00:41:57|3766.62
00:41:59|3766.54
00:41:59|3766.04
00:42:00|3766.36
00:42:02|3766.36
00:42:03|3766.56
00:42:04|3766.33
00:42:05|3767.51
00:42:07|3767.91
00:42:08|3767.29
00:42:08|3767.29
00:42:09|3767.29
00:42:10|3766.95
00:42:12|3766.95
00:42:12|3767.52
00:42:14|3767.35
00:42:15|3767.62
00:42:16|3767.62
00:42:16|3766.94
00:42:17|3766.94
00:42:19|3766.69
00:42:20|3766.25
00:42:21|3766.25
00:42:22|3766.39
00:42:23|3766.42
00:42:24|3766.1
00:42:25|3766.83
00:42:27|3766.66
00:42:27|3766.4
00:42:28|3766.06
00:42:30|3766.19
00:42:31|3766.77
00:42:33|3766.49
00:42:34|3766.49
00:42:35|3766.86
00:42:35|3766.65
00:42:37|3766.65
00:42:38|3767.07
00:42:39|3767.21
00:42:41|3767.5
00:42:41|3767.62
00:42:43|3767.6
00:42:44|3767.6
00:42:44|3767.6
00:42:46|3768.42
00:42:47|3768.11
00:42:47|3768.11
00:42:50|3768.01
00:42:50|3768.12
00:42:51|3767.73
00:42:52|3767.73
00:42:53|3767.73
00:42:54|3767.7
00:42:55|3767.7
00:42:57|3767.7
00:42:57|3767.7
00:42:58|3768.18
00:42:59|3768.18
00:43:01|3767.85
00:43:02|3767.35
00:43:03|3767.35
00:43:03|3767.43
00:43:05|3766.95
00:43:05|3767.3
00:43:07|3767.3
00:43:08|3767.44
00:43:09|3767.15
00:43:10|3767.56
00:43:11|3767.23
00:43:12|3767.58
00:43:13|3767.58
00:43:14|3767.55
00:43:15|3767.55
00:43:16|3767.4
00:43:17|3767.4
00:43:18|3767.4
00:43:19|3767.18
00:43:21|3767.18
00:43:22|3767.65
00:43:23|3767.46
00:43:24|3767.3
00:43:25|3766.83
00:43:26|3767.19
00:43:27|3767.64
00:43:28|3767.64
00:43:29|3767.55
00:43:31|3767.55
00:43:32|3767.21
00:43:34|3767.49
00:43:35|3767.28
00:43:36|3767.28
00:43:37|3767.44
00:43:38|3767.35
00:43:39|3767.35
00:43:40|3767.35
00:43:41|3767.35
00:43:42|3767.71
00:43:43|3768.23
00:43:45|3768.09
00:43:45|3768.09
00:43:46|3768.09
00:43:47|3768.09
00:43:48|3768.09
00:43:49|3768.49
00:43:50|3768.38
00:43:52|3768.38
00:43:53|3768.72
00:43:54|3768.95
00:43:54|3768.95
00:43:56|3769.02
00:43:56|3769.06
00:43:58|3769.06
00:43:58|3769.06
00:44:01|3768.62
00:44:01|3768.52
00:44:03|3767.73
00:44:03|3768.2
00:44:05|3768.2
00:44:06|3767.92
00:44:07|3767.77
00:44:08|3767.77
00:44:10|3768.42
00:44:10|3768.02
00:44:12|3767.76
00:44:13|3767.83
00:44:14|3768.04
00:44:15|3768.38
00:44:16|3768.39
00:44:17|3768.5
00:44:18|3768.5
00:44:19|3768.58
00:44:20|3769.45
00:44:21|3769.45
00:44:22|3769.45
00:44:24|3768.63
00:44:25|3768.71
00:44:26|3768.9
00:44:27|3768.22
00:44:28|3767.99
00:44:29|3767.32
00:44:30|3767.32
00:44:32|3767.5
00:44:33|3767.6
00:44:34|3767.82
00:44:36|3767.82
00:44:37|3767.91
00:44:37|3768.
00:44:39|3768.06
00:44:40|3767.8
00:44:41|3767.8
00:44:41|3767.8
00:44:43|3768.33
00:44:44|3768.74
00:44:45|3768.5
00:44:46|3768.5
00:44:47|3768.5
00:44:49|3768.85
00:44:50|3768.8
00:44:51|3769.11
00:44:52|3768.82
00:44:53|3768.67
00:44:54|3768.64
00:44:55|3768.35
00:44:57|3768.35
00:44:57|3768.35
00:44:59|3768.35
00:44:59|3768.75
00:45:00|3769.
00:45:01|3769.86
00:45:03|3770.59
00:45:04|3770.69
00:45:05|3772.01
00:45:06|3771.82
00:45:07|3771.94
00:45:08|3771.85
00:45:09|3772.52
00:45:10|3772.51
00:45:11|3772.74
00:45:12|3772.29
00:45:13|3772.45
00:45:14|3772.43
00:45:15|3773.42
00:45:16|3773.39
00:45:17|3773.42
00:45:18|3773.52
00:45:19|3774.48
00:45:20|3774.13
00:45:21|3774.42
00:45:22|3774.42
00:45:23|3774.33
00:45:24|3774.26
00:45:25|3773.9
00:45:26|3773.77
00:45:27|3774.05
00:45:28|3773.71
00:45:29|3773.72
00:45:30|3774.15
00:45:32|3774.24
00:45:33|3773.85
00:45:34|3773.11
00:45:34|3772.17
00:45:36|3771.52
00:45:37|3772.18
00:45:38|3771.8
00:45:39|3771.09
00:45:40|3771.43
00:45:41|3771.66
00:45:42|3771.53
00:45:44|3772.02
00:45:45|3772.02
00:45:46|3772.24
00:45:47|3772.24
00:45:47|3772.92
00:45:49|3772.61
00:45:51|3772.09
00:45:51|3772.32
00:45:53|3772.62
00:45:54|3772.49
00:45:55|3772.48
00:45:57|3771.67
00:45:58|3771.73
00:45:58|3771.73
00:45:59|3771.86
00:46:01|3772.02
00:46:01|3772.35
00:46:03|3772.18
00:46:04|3771.03
00:46:05|3771.42
00:46:06|3770.3
00:46:07|3770.81
00:46:08|3770.61
00:46:09|3770.61
00:46:10|3770.95
00:46:11|3770.85
00:46:12|3770.87
00:46:13|3770.99
00:46:14|3771.19
00:46:15|3771.33
00:46:16|3771.77
00:46:17|3771.22
00:46:19|3772.42
00:46:19|3772.21
00:46:21|3772.11
00:46:22|3772.02
00:46:22|3772.14
00:46:23|3772.47
00:46:24|3772.16
00:46:26|3772.54
00:46:26|3772.28
00:46:28|3772.18
00:46:29|3772.2
00:46:30|3772.84
00:46:30|3772.42
00:46:32|3771.68
00:46:34|3771.54
00:46:34|3770.95
00:46:36|3771.39
00:46:38|3771.45
00:46:39|3771.08
00:46:39|3770.98
00:46:40|3771.14
00:46:41|3771.42
00:46:43|3771.61
00:46:43|3771.78
00:46:44|3771.28
00:46:47|3771.32
00:46:47|3771.34
00:46:49|3771.79
00:46:49|3771.65
00:46:51|3771.38
00:46:51|3771.78
00:46:52|3772.02
00:46:53|3772.02
00:46:55|3772.02
00:46:55|3772.02
00:46:58|3772.13
00:46:59|3772.36
00:46:59|3772.02
00:47:01|3772.48
00:47:02|3772.68
00:47:03|3772.11
00:47:04|3771.54
00:47:05|3772.31
00:47:06|3772.31
00:47:07|3772.61
00:47:08|3772.39
00:47:09|3772.62
00:47:10|3772.48
00:47:12|3772.69
00:47:13|3772.12
00:47:14|3771.9
00:47:15|3772.19
00:47:15|3772.32
00:47:16|3772.37
00:47:18|3772.09
00:47:19|3771.9
00:47:20|3771.83
00:47:21|3772.05
00:47:22|3772.16
00:47:23|3772.16
00:47:24|3772.35
00:47:25|3771.82
00:47:26|3771.76
00:47:27|3772.18
00:47:28|3772.18
00:47:29|3772.1
00:47:31|3772.18
00:47:32|3772.21
00:47:34|3771.86
00:47:34|3772.
00:47:35|3772.
00:47:37|3771.76
00:47:38|3771.4
00:47:39|3771.4
00:47:40|3771.4
00:47:42|3771.43
00:47:42|3771.81
00:47:43|3771.88
00:47:45|3771.88
00:47:46|3771.86
00:47:47|3771.76
00:47:48|3771.87
00:47:50|3771.87
00:47:50|3772.32
00:47:51|3772.32
00:47:53|3772.16
00:47:53|3772.48
00:47:55|3772.45
00:47:55|3772.84
00:47:56|3772.78
00:47:57|3772.96
00:48:00|3772.96
00:48:00|3772.86
00:48:01|3772.73
00:48:03|3772.91
00:48:03|3773.11
00:48:05|3773.11
00:48:05|3772.95
00:48:07|3773.1
00:48:07|3772.76
00:48:09|3772.99
00:48:09|3772.99
00:48:10|3773.13
00:48:12|3772.72
00:48:12|3772.72
00:48:13|3772.93
00:48:14|3771.96
00:48:16|3772.17
00:48:17|3772.17
00:48:18|3772.72
00:48:19|3772.54
00:48:19|3772.05
00:48:21|3771.62
00:48:22|3771.54
00:48:23|3771.9
00:48:24|3771.9
00:48:24|3771.3
00:48:26|3771.19
00:48:27|3772.4
00:48:27|3772.11
00:48:29|3772.58
00:48:30|3772.75
00:48:31|3766.8
00:48:32|3766.6
00:48:33|3767.99
00:48:35|3767.23
00:48:35|3767.6
00:48:37|3766.56
00:48:38|3765.76
00:48:39|3765.8
00:48:40|3765.63
00:48:42|3764.96
00:48:43|3764.27
00:48:44|3764.21
00:48:45|3763.99
00:48:45|3764.53
00:48:47|3764.27
00:48:48|3764.16
00:48:49|3764.5
00:48:50|3764.41
00:48:51|3765.15
00:48:53|3765.01
00:48:53|3764.99
00:48:55|3764.77
00:48:55|3764.77
00:48:57|3764.99
00:48:57|3764.96
00:48:59|3764.56
00:49:00|3764.52
00:49:01|3764.6
00:49:02|3764.91
00:49:03|3764.45
00:49:04|3765.15
00:49:05|3765.29
00:49:06|3765.22
00:49:07|3765.39
00:49:08|3765.7
00:49:10|3765.51
00:49:10|3765.79
00:49:11|3765.48
00:49:12|3765.62
00:49:13|3766.08
00:49:14|3764.8
00:49:15|3764.99
00:49:17|3764.78
00:49:17|3765.39
00:49:18|3765.39
00:49:19|3765.
00:49:20|3764.78
00:49:21|3764.78
00:49:23|3764.8
00:49:23|3765.12
00:49:24|3765.26
00:49:26|3765.37
00:49:27|3765.56
00:49:28|3766.
00:49:29|3765.94
00:49:30|3765.8
00:49:31|3765.76
00:49:33|3765.64
00:49:34|3765.5
00:49:35|3765.52
00:49:36|3765.48
00:49:38|3765.79
00:49:39|3765.85
00:49:39|3765.85
00:49:41|3766.06
00:49:42|3766.26
00:49:43|3766.16
00:49:44|3766.17
00:49:45|3765.58
00:49:46|3765.43
00:49:47|3765.89
00:49:48|3765.8
00:49:50|3766.01
00:49:51|3766.05
00:49:52|3766.08
00:49:53|3765.72
00:49:54|3765.78
00:49:54|3765.78
00:49:56|3766.12
00:49:57|3766.14
00:49:57|3766.14
00:49:59|3766.14
00:50:00|3766.06
00:50:01|3765.24
00:50:02|3764.89
00:50:03|3764.81
00:50:04|3765.08
00:50:05|3764.81
00:50:06|3765.06
00:50:07|3764.6
00:50:08|3764.63
00:50:09|3764.74
00:50:10|3764.97
00:50:11|3765.32
00:50:12|3765.23
00:50:13|3764.87
00:50:14|3765.08
00:50:15|3764.73
00:50:17|3764.66
00:50:17|3765.09
00:50:18|3764.61
00:50:19|3764.86
00:50:20|3764.76
00:50:21|3764.9
00:50:22|3765.22
00:50:24|3765.22
00:50:24|3765.37
00:50:25|3765.37
00:50:26|3766.18
00:50:28|3766.2
00:50:28|3766.16
00:50:29|3766.16
00:50:30|3766.16
00:50:31|3766.16
00:50:32|3766.56
00:50:33|3766.66
00:50:35|3767.
00:50:37|3766.18
00:50:38|3766.27
00:50:40|3765.45
00:50:41|3765.45
00:50:41|3765.45
00:50:43|3765.99
00:50:44|3766.5
00:50:45|3766.9
00:50:46|3767.14
00:50:48|3767.02
00:50:48|3767.14
00:50:49|3767.2
00:50:51|3767.1
00:50:51|3767.5
00:50:53|3767.5
00:50:54|3767.5
00:50:54|3767.5
00:50:56|3767.26
00:50:57|3766.9
00:50:58|3766.72
00:50:59|3766.7
00:51:00|3766.57
00:51:01|3766.66
00:51:02|3766.94
00:51:03|3767.46
00:51:04|3767.54
00:51:05|3767.43
00:51:06|3767.44
00:51:07|3767.29
00:51:08|3767.32
00:51:09|3767.32
00:51:11|3766.93
00:51:11|3766.93
00:51:12|3767.51
00:51:13|3767.88
00:51:14|3767.44
00:51:16|3767.33
00:51:17|3767.33
00:51:17|3767.3
00:51:19|3767.13
00:51:19|3767.13
00:51:20|3767.23
00:51:22|3767.4
00:51:22|3767.28
00:51:24|3767.44
00:51:24|3767.52
00:51:26|3767.49
00:51:27|3767.49
00:51:28|3767.52
00:51:28|3767.47
00:51:30|3767.47
00:51:31|3767.25
00:51:32|3767.25
00:51:33|3767.6
00:51:34|3767.67
00:51:35|3767.67
00:51:35|3767.96
00:51:38|3767.85
00:51:39|3767.76
00:51:39|3767.87
00:51:40|3767.88
00:51:42|3767.76
00:51:44|3767.65
00:51:44|3767.67
00:51:46|3767.98
00:51:46|3767.85
00:51:48|3768.05
00:51:49|3767.87
00:51:50|3768.16
00:51:51|3768.16
00:51:52|3768.26
00:51:53|3768.
00:51:54|3768.02
00:51:55|3768.13
00:51:56|3768.13
00:51:58|3768.09
00:51:58|3768.09
00:52:00|3768.55
00:52:00|3768.54
00:52:02|3768.75
00:52:02|3769.4
00:52:03|3769.57
00:52:05|3769.02
00:52:06|3769.02
00:52:07|3769.44
00:52:08|3769.47
00:52:09|3769.47
00:52:10|3769.48
00:52:11|3769.83
00:52:12|3770.18
00:52:13|3769.67
00:52:15|3769.04
00:52:16|3769.31
00:52:17|3769.6
00:52:18|3769.44
00:52:18|3769.27
00:52:19|3769.61
00:52:20|3769.59
00:52:22|3769.83
00:52:23|3769.5
00:52:24|3769.45
00:52:25|3769.45
00:52:26|3769.45
00:52:27|3769.45
00:52:28|3769.45
00:52:29|3769.52
00:52:30|3769.52
00:52:31|3769.43
00:52:32|3769.59
00:52:33|3769.54
00:52:34|3769.54
00:52:35|3769.54
00:52:37|3769.54
00:52:38|3769.54
00:52:40|3768.94
00:52:42|3769.2
00:52:42|3769.2
00:52:44|3769.2
00:52:45|3769.23
00:52:45|3769.23
00:52:47|3769.36
00:52:48|3769.51
00:52:49|3769.59
00:52:51|3769.59
00:52:52|3769.59
00:52:52|3769.57
00:52:53|3769.56
00:52:54|3769.1
00:52:56|3769.19
00:52:58|3769.19
00:52:59|3769.08
00:52:59|3768.68
00:53:01|3768.61
00:53:02|3768.96
00:53:03|3768.96
00:53:04|3768.96
00:53:05|3768.96
00:53:06|3768.96
00:53:08|3768.96
00:53:08|3768.6
00:53:10|3768.84
00:53:11|3769.18
00:53:11|3769.09
00:53:13|3768.8
00:53:13|3768.86
00:53:15|3767.98
00:53:15|3767.5
00:53:17|3767.4
00:53:18|3767.21
00:53:19|3767.15
00:53:20|3767.15
00:53:22|3767.14
00:53:22|3767.25
00:53:24|3767.02
00:53:25|3766.85
00:53:27|3766.43
00:53:28|3766.32
00:53:29|3766.22
00:53:30|3766.34
00:53:31|3765.84
00:53:32|3765.93
00:53:33|3765.92
00:53:34|3766.14
00:53:35|3766.78
00:53:36|3767.
00:53:38|3766.79
00:53:39|3766.6
00:53:41|3766.64
00:53:42|3766.84
00:53:42|3766.84
00:53:44|3766.7
00:53:45|3766.7
00:53:46|3766.79
00:53:48|3766.79
00:53:48|3766.79
00:53:49|3766.73
00:53:50|3766.86
00:53:52|3766.86
00:53:53|3766.93
00:53:55|3767.03
00:53:55|3766.85
00:53:56|3766.85
00:53:57|3766.7
00:53:59|3766.47
00:54:00|3766.47
00:54:01|3766.39
00:54:02|3765.91
00:54:03|3765.48
00:54:04|3765.
00:54:05|3765.06
00:54:06|3765.34
00:54:07|3765.06
00:54:09|3765.1
00:54:09|3765.58
00:54:10|3765.44
00:54:11|3765.45
00:54:12|3765.96
00:54:13|3765.87
00:54:14|3766.17
00:54:15|3766.17
00:54:16|3766.17
00:54:17|3766.61
00:54:19|3766.61
00:54:20|3766.61
00:54:21|3766.39
00:54:23|3766.49
00:54:24|3766.97
00:54:24|3767.5
00:54:25|3767.5
00:54:26|3767.17
00:54:27|3767.22
00:54:29|3767.36
00:54:30|3767.75
00:54:31|3768.35
00:54:32|3768.88
00:54:33|3769.65
00:54:34|3769.31
00:54:35|3769.2
00:54:36|3768.92
00:54:37|3768.81
00:54:39|3768.81
00:54:40|3769.13
00:54:42|3769.14
00:54:43|3769.54
00:54:44|3769.
00:54:45|3768.93
00:54:46|3768.81
00:54:47|3769.05
00:54:48|3769.05
00:54:50|3769.45
00:54:51|3769.45
00:54:51|3769.07
00:54:52|3769.05
00:54:54|3769.05
00:54:54|3768.94
00:54:56|3768.94
00:54:57|3769.4
00:54:58|3768.99
00:55:00|3768.99
00:55:00|3768.91
00:55:02|3769.12
00:55:03|3769.34
00:55:04|3769.34
00:55:06|3769.49
00:55:06|3769.92
00:55:07|3769.76
00:55:09|3769.39
00:55:09|3769.69
00:55:11|3769.57
00:55:12|3769.55
00:55:13|3769.63
00:55:13|3769.87
00:55:14|3769.59
00:55:16|3769.51
00:55:16|3769.24
00:55:18|3769.13
00:55:19|3768.64
00:55:20|3768.93
00:55:21|3768.93
00:55:22|3768.21
00:55:23|3767.95
00:55:24|3767.46
00:55:25|3767.46
00:55:27|3767.46
00:55:27|3766.94
00:55:28|3767.06
00:55:29|3767.28
00:55:30|3767.08
00:55:31|3766.61
00:55:32|3766.95
00:55:33|3766.75
00:55:34|3766.5
00:55:35|3766.5
00:55:36|3766.5
00:55:37|3766.13
00:55:38|3766.13
00:55:40|3766.13
00:55:41|3765.94
00:55:43|3766.3
00:55:44|3766.68
00:55:45|3766.37
00:55:47|3766.37
00:55:48|3766.85
00:55:48|3767.
00:55:50|3767.
00:55:50|3767.
00:55:52|3767.23
00:55:53|3766.64
00:55:54|3766.74
00:55:54|3766.85
00:55:56|3766.85
00:55:57|3766.85
00:55:58|3766.83
00:56:00|3766.83
00:56:00|3766.77
00:56:01|3766.89
00:56:02|3766.93
00:56:04|3766.93
00:56:04|3766.81
00:56:06|3766.71
00:56:06|3766.71
00:56:07|3766.56
00:56:08|3766.74
00:56:09|3766.64
00:56:10|3766.68
00:56:12|3766.68
00:56:12|3766.58
00:56:15|3766.58
00:56:15|3767.3
00:56:17|3766.97
00:56:17|3767.12
00:56:18|3767.03
00:56:19|3767.03
00:56:20|3767.03
00:56:22|3767.03
00:56:23|3767.51
00:56:24|3767.51
00:56:25|3767.51
00:56:26|3767.51
00:56:27|3767.96
00:56:28|3767.66
00:56:29|3766.89
00:56:30|3766.41
00:56:31|3765.81
00:56:32|3765.43
00:56:33|3765.33
00:56:35|3765.74
00:56:36|3765.32
00:56:36|3765.61
00:56:38|3765.74
00:56:38|3765.98
00:56:39|3766.02
00:56:41|3766.02
00:56:43|3766.
00:56:44|3766.
00:56:46|3765.87
00:56:47|3765.95
00:56:47|3765.64
00:56:48|3765.35
00:56:50|3765.43
00:56:51|3765.43
00:56:52|3765.43
00:56:53|3765.43
00:56:55|3765.69
00:56:56|3765.45
00:56:56|3765.23
00:56:58|3765.33
00:56:58|3765.27
00:56:59|3765.31
00:57:01|3765.56
00:57:02|3765.93
00:57:03|3765.73
00:57:05|3765.78
00:57:05|3765.44
00:57:06|3765.32
00:57:08|3765.35
00:57:09|3764.85
00:57:10|3764.95
00:57:11|3764.72
00:57:12|3765.36
00:57:13|3765.08
00:57:14|3765.05
00:57:15|3764.9
00:57:16|3764.65
00:57:17|3764.81
00:57:18|3765.37
00:57:19|3765.32
00:57:20|3765.45
00:57:21|3765.06
00:57:22|3765.06
00:57:24|3765.06
00:57:25|3765.06
00:57:25|3765.06
00:57:26|3765.06
00:57:27|3765.06
00:57:28|3765.3
00:57:30|3765.46
00:57:31|3765.53
00:57:32|3765.53
00:57:33|3765.53
00:57:34|3765.
00:57:35|3765.
00:57:35|3764.69
00:57:37|3764.66
00:57:38|3764.66
00:57:39|3764.53
00:57:40|3764.57
00:57:40|3764.57
00:57:43|3764.78
00:57:44|3764.78
00:57:45|3764.75
00:57:46|3764.75
00:57:46|3764.75
00:57:48|3765.13
00:57:50|3765.13
00:57:51|3765.13
00:57:52|3765.14
00:57:53|3765.45
00:57:53|3765.4
00:57:55|3765.4
00:57:56|3765.4
00:57:57|3765.4
00:57:58|3765.4
00:57:59|3765.4
00:58:00|3764.91
00:58:02|3764.62
00:58:02|3764.74
00:58:04|3764.74
00:58:04|3764.47
00:58:06|3764.5
00:58:07|3764.32
00:58:07|3764.08
00:58:08|3764.19
00:58:10|3764.09
00:58:11|3764.27
00:58:12|3764.27
00:58:13|3764.03
00:58:14|3763.69
00:58:15|3763.59
00:58:16|3763.63
00:58:17|3763.41
00:58:18|3763.41
00:58:19|3763.91
00:58:20|3763.83
00:58:21|3763.83
00:58:23|3764.15
00:58:24|3763.88
00:58:24|3764.2
00:58:26|3764.21
00:58:27|3764.21
00:58:28|3764.5
00:58:29|3765.04
00:58:31|3764.72
00:58:31|3764.72
00:58:32|3764.72
00:58:33|3764.82
00:58:34|3764.72
00:58:35|3764.69
00:58:36|3764.18
00:58:38|3763.95
00:58:38|3764.04
00:58:39|3764.04
00:58:41|3764.04
00:58:41|3763.96
00:58:43|3764.01
00:58:44|3764.01
00:58:45|3764.01
00:58:47|3763.97
00:58:48|3764.18
00:58:48|3764.31
00:58:50|3764.23
00:58:51|3764.23
00:58:52|3764.03
00:58:53|3764.03
00:58:54|3763.77
00:58:55|3764.07
00:58:57|3764.04
00:58:58|3764.24
00:58:59|3764.24
00:59:00|3764.24
00:59:01|3764.07
00:59:02|3764.11
00:59:03|3764.11
00:59:05|3764.51
00:59:05|3764.48
00:59:07|3765.14
00:59:08|3765.34
00:59:09|3765.92
00:59:10|3766.19
00:59:11|3766.15
00:59:12|3766.15
00:59:12|3766.72
00:59:14|3766.32
00:59:14|3766.83
00:59:15|3766.56
00:59:17|3766.56
00:59:18|3766.55
00:59:19|3766.5
00:59:19|3765.88
00:59:21|3765.64
00:59:22|3765.73
00:59:23|3765.8
00:59:24|3765.9
00:59:25|3765.57
00:59:26|3765.57
00:59:27|3765.99
00:59:28|3765.51
00:59:29|3765.36
00:59:30|3765.36
00:59:31|3765.44
00:59:32|3765.26
00:59:33|3765.26
00:59:34|3765.7
00:59:35|3765.7
00:59:37|3766.13
00:59:37|3766.13
00:59:40|3765.82
00:59:40|3765.68
00:59:41|3765.68
00:59:42|3765.68
00:59:44|3765.36
00:59:45|3765.36
00:59:46|3765.36
00:59:48|3765.31
00:59:48|3765.79
00:59:50|3765.75
00:59:51|3765.75
00:59:52|3765.65
00:59:54|3764.94
00:59:55|3764.85
00:59:56|3765.04
00:59:57|3763.89
00:59:58|3763.68
00:59:59|3764.
01:00:00|3763.89
01:00:02|3763.75
01:00:03|3763.16
01:00:04|3763.35
01:00:06|3763.08
01:00:07|3763.27
01:00:07|3763.24
01:00:10|3763.58
01:00:10|3765.06
01:00:11|3764.8
01:00:13|3764.05
01:00:13|3762.95
01:00:15|3762.84
01:00:15|3762.99
01:00:16|3762.56
01:00:17|3762.79
01:00:19|3762.34
01:00:20|3761.78
01:00:20|3761.79
01:00:22|3761.24
01:00:22|3761.34
01:00:24|3761.49
01:00:25|3761.49
01:00:25|3761.28
01:00:27|3761.
01:00:28|3760.8
01:00:29|3762.05
01:00:29|3761.81
01:00:32|3761.67
01:00:33|3762.54
01:00:33|3763.05
01:00:34|3763.06
01:00:36|3763.02
01:00:37|3762.26
01:00:39|3761.8
01:00:39|3761.97
01:00:40|3761.66
01:00:42|3761.56
01:00:43|3762.04
01:00:43|3762.18
01:00:46|3762.46
01:00:47|3762.61
01:00:48|3762.72
01:00:49|3762.79
01:00:50|3762.79
01:00:52|3762.23
01:00:52|3762.93
01:00:53|3762.73
01:00:54|3762.82
01:00:55|3762.82
01:00:56|3762.82
01:00:57|3763.14
01:00:59|3763.14
01:01:00|3762.84
01:01:00|3762.84
01:01:01|3762.27
01:01:03|3762.24
01:01:03|3762.19
01:01:05|3762.29
01:01:06|3762.49
01:01:07|3762.54
01:01:08|3761.94
01:01:09|3761.
01:01:10|3761.46
01:01:11|3761.2
01:01:12|3761.54
01:01:14|3761.26
01:01:14|3761.26
01:01:15|3762.19
01:01:16|3762.55
01:01:18|3762.61
01:01:19|3763.36
01:01:20|3763.55
01:01:20|3763.25
01:01:22|3763.79
01:01:23|3764.06
01:01:24|3764.14
01:01:25|3764.04
01:01:26|3763.99
01:01:28|3763.85
01:01:28|3764.09
01:01:29|3764.09
01:01:31|3762.82
01:01:31|3762.7
01:01:33|3761.98
01:01:33|3762.19
01:01:35|3762.18
01:01:35|3761.51
01:01:36|3761.74
01:01:38|3761.54
01:01:39|3761.88
01:01:40|3762.55
01:01:40|3762.77
01:01:42|3762.95
01:01:42|3763.31
01:01:43|3763.69
01:01:45|3764.
01:01:47|3764.66
01:01:48|3764.81
01:01:49|3764.77
01:01:50|3764.77
01:01:51|3764.73
01:01:52|3764.21
01:01:53|3763.87
01:01:54|3763.87
01:01:55|3764.2
01:01:57|3764.13
01:01:58|3764.72
01:01:59|3764.72
01:02:00|3764.77
01:02:01|3764.72
01:02:02|3764.72
01:02:03|3765.59
01:02:04|3765.18
01:02:06|3765.2
01:02:06|3766.33
01:02:07|3765.87
01:02:08|3766.25
01:02:09|3765.19
01:02:10|3765.4
01:02:11|3765.38
01:02:13|3765.3
01:02:13|3764.91
01:02:15|3765.59
01:02:15|3766.
01:02:17|3766.25
01:02:18|3766.25
01:02:19|3766.25
01:02:19|3765.01
01:02:21|3764.91
01:02:22|3764.91
01:02:23|3764.59
01:02:24|3764.65
01:02:26|3765.26
01:02:26|3765.18
01:02:27|3764.91
01:02:28|3764.91
01:02:29|3764.51
01:02:30|3763.82
01:02:31|3763.5
01:02:32|3763.61
01:02:33|3763.44
01:02:34|3763.11
01:02:35|3763.09
01:02:36|3763.64
01:02:37|3763.51
01:02:38|3763.76
01:02:40|3763.79
01:02:40|3763.61
01:02:41|3763.61
01:02:43|3763.66
01:02:43|3764.02
01:02:44|3763.96
01:02:45|3763.91
01:02:47|3763.91
01:02:49|3763.91
01:02:50|3763.91
01:02:51|3763.91
01:02:52|3763.91
01:02:54|3763.91
01:02:55|3763.36
01:02:56|3763.23
01:02:57|3763.23
01:02:58|3763.23
01:02:59|3763.08
01:03:00|3763.08
01:03:01|3762.81
01:03:02|3762.98
01:03:03|3763.1
01:03:05|3762.55
01:03:05|3762.81
01:03:07|3762.41
01:03:08|3762.37
01:03:08|3762.21
01:03:10|3761.83
01:03:11|3761.7
01:03:11|3761.59
01:03:13|3761.43
01:03:13|3761.43
01:03:15|3761.21
01:03:17|3760.74
01:03:17|3760.81
01:03:19|3760.55
01:03:20|3760.55
01:03:20|3760.36
01:03:21|3760.53
01:03:23|3760.96
01:03:24|3760.89
01:03:25|3760.92
01:03:25|3761.16
01:03:27|3761.21
01:03:27|3761.3
01:03:29|3761.06
01:03:29|3759.8
01:03:31|3760.2
01:03:32|3759.79
01:03:33|3759.95
01:03:34|3759.6
01:03:35|3759.75
01:03:37|3759.81
01:03:37|3759.81
01:03:38|3759.91
01:03:39|3759.72
01:03:41|3759.72
01:03:41|3759.72
01:03:42|3759.72
01:03:44|3760.02
01:03:45|3759.86
01:03:45|3759.88
01:03:46|3759.71
01:03:49|3759.41
01:03:50|3759.71
01:03:51|3759.71
01:03:52|3759.86
01:03:54|3760.02
01:03:54|3759.95
01:03:55|3759.51
01:03:58|3759.8
01:03:59|3759.57
01:04:00|3759.41
01:04:02|3759.74
01:04:03|3759.59
01:04:03|3759.95
01:04:05|3760.1
01:04:05|3760.61
01:04:07|3760.61
01:04:07|3761.1
01:04:08|3760.76
01:04:09|3759.77
01:04:11|3759.81
01:04:11|3760.03
01:04:12|3760.
01:04:14|3759.61
01:04:16|3759.27
01:04:16|3759.28
01:04:17|3759.3
01:04:19|3759.28
01:04:20|3759.35
01:04:21|3759.35
01:04:22|3759.08
01:04:23|3758.78
01:04:23|3758.86
01:04:24|3758.96
01:04:25|3758.71
01:04:26|3758.71
01:04:27|3759.25
01:04:28|3759.36
01:04:29|3759.57
01:04:30|3759.65
01:04:31|3759.68
01:04:32|3759.68
01:04:34|3759.68
01:04:35|3759.68
01:04:36|3759.54
01:04:36|3759.65
01:04:38|3759.65
01:04:39|3759.65
01:04:40|3759.65
01:04:41|3759.5
01:04:42|3759.3
01:04:43|3759.02
01:04:44|3759.08
01:04:45|3759.04
01:04:46|3759.43
01:04:47|3759.46
01:04:48|3759.46
01:04:49|3759.46
01:04:51|3759.46
01:04:52|3759.1
01:04:52|3758.93
01:04:54|3758.85
01:04:55|3758.89
01:04:56|3759.52
01:04:58|3759.26
01:05:00|3759.51
01:05:00|3759.49
01:05:02|3759.49
01:05:03|3759.6
01:05:04|3760.21
01:05:06|3758.59
01:05:07|3757.41
01:05:08|3757.71
01:05:09|3758.08
01:05:10|3757.8
01:05:11|3757.8
01:05:12|3757.68
01:05:13|3757.68
01:05:14|3757.68
01:05:15|3757.68
01:05:16|3757.02
01:05:17|3757.17
01:05:18|3757.4
01:05:19|3757.47
01:05:20|3755.8
01:05:21|3756.1
01:05:23|3755.11
01:05:24|3755.46
01:05:24|3755.5
01:05:25|3756.
01:05:26|3756.02
01:05:29|3756.02
01:05:30|3756.24
01:05:30|3756.58
01:05:32|3756.58
01:05:32|3756.42
01:05:34|3756.3
01:05:34|3755.58
01:05:35|3755.52
01:05:37|3755.52
01:05:38|3755.8
01:05:39|3756.1
01:05:39|3756.1
01:05:40|3756.41
01:05:41|3756.2
01:05:42|3756.2
01:05:44|3756.2
01:05:45|3756.2
01:05:46|3756.46
01:05:47|3756.55
01:05:48|3756.56
01:05:49|3755.64
01:05:51|3755.98
01:05:53|3756.44
01:05:54|3756.27
01:05:55|3756.
01:05:57|3756.25
01:05:58|3756.59
01:05:59|3756.57
01:06:00|3756.94
01:06:00|3756.6
01:06:02|3756.37
01:06:03|3755.79
01:06:04|3757.04
01:06:05|3757.3
01:06:06|3757.8
01:06:07|3757.62
01:06:07|3757.84
01:06:08|3758.23
01:06:10|3758.47
01:06:11|3758.5
01:06:12|3757.94
01:06:13|3758.14
01:06:14|3757.83
01:06:15|3758.26
01:06:16|3758.05
01:06:18|3758.4
01:06:18|3758.04
01:06:19|3758.2
01:06:21|3758.23
01:06:22|3757.76
01:06:23|3757.29
01:06:24|3757.08
01:06:25|3757.02
01:06:26|3757.19
01:06:28|3757.28
01:06:28|3755.94
01:06:30|3756.39
01:06:30|3756.49
01:06:31|3756.51
01:06:32|3756.68
01:06:33|3756.5
01:06:34|3756.5
01:06:35|3756.58
01:06:36|3756.01
01:06:39|3756.01
01:06:39|3756.22
01:06:40|3756.35
01:06:41|3756.47
01:06:43|3756.47
01:06:43|3756.61
01:06:44|3756.48
01:06:45|3756.29
01:06:47|3755.21
01:06:48|3755.58
01:06:48|3755.25
01:06:50|3755.56
01:06:52|3755.48
01:06:53|3755.27
01:06:55|3755.14
01:06:56|3755.29
01:06:58|3755.69
01:06:58|3755.89
01:07:00|3755.87
01:07:01|3755.56
01:07:02|3755.68
01:07:03|3755.7
01:07:04|3755.29
01:07:05|3754.55
01:07:06|3754.58
01:07:07|3754.55
01:07:08|3755.15
01:07:09|3754.83
01:07:10|3754.83
01:07:11|3754.85
01:07:13|3755.02
01:07:13|3755.2
01:07:14|3755.33
01:07:16|3755.43
01:07:16|3755.37
01:07:17|3755.46
01:07:19|3755.93
01:07:20|3756.25
01:07:21|3756.25
01:07:22|3756.16
01:07:23|3756.3
01:07:25|3755.95
01:07:25|3755.55
01:07:27|3755.28
01:07:28|3755.28
01:07:29|3755.42
01:07:29|3755.79
01:07:31|3755.79
01:07:32|3756.24
01:07:33|3756.24
01:07:34|3756.24
01:07:35|3756.29
01:07:37|3756.29
01:07:37|3756.52
01:07:38|3756.12
01:07:40|3756.12
01:07:41|3755.92
01:07:42|3755.75
01:07:43|3755.78
01:07:44|3755.42
01:07:45|3755.42
01:07:46|3755.52
01:07:47|3755.52
01:07:48|3755.64
01:07:49|3755.6
01:07:50|3755.6
01:07:51|3755.6
01:07:53|3755.59
01:07:54|3755.49
01:07:56|3755.65
01:07:58|3755.65
01:07:59|3755.76
01:08:00|3754.8
01:08:01|3755.13
01:08:01|3755.25
01:08:03|3755.19
01:08:04|3755.19
01:08:05|3755.27
01:08:06|3755.27
01:08:07|3755.27
01:08:08|3754.38
01:08:09|3754.27
01:08:10|3754.93
01:08:11|3755.19
01:08:12|3755.19
01:08:14|3755.03
01:08:14|3754.66
01:08:16|3754.2
01:08:17|3754.17
01:08:18|3754.32
01:08:19|3754.37
01:08:20|3754.37
01:08:22|3754.08
01:08:23|3753.31
01:08:23|3753.3
01:08:24|3753.39
01:08:26|3753.54
01:08:26|3753.73
01:08:28|3753.73
01:08:29|3752.41
01:08:30|3752.8
01:08:31|3753.04
01:08:32|3752.3
01:08:33|3752.41
01:08:34|3752.6
01:08:35|3751.97
01:08:36|3752.51
01:08:37|3752.44
01:08:38|3752.
01:08:39|3751.61
01:08:40|3751.61
01:08:41|3751.77
01:08:42|3752.1
01:08:43|3752.26
01:08:44|3752.26
01:08:45|3751.96
01:08:46|3751.93
01:08:47|3752.51
01:08:48|3752.5
01:08:49|3752.5
01:08:50|3752.85
01:08:51|3752.85
01:08:52|3752.85
01:08:53|3752.85
01:08:54|3752.49
01:08:56|3752.49
01:08:56|3752.26
01:08:58|3751.63
01:08:58|3751.48
01:09:00|3751.65
01:09:00|3751.25
01:09:01|3751.25
01:09:03|3751.1
01:09:04|3751.45
01:09:05|3751.05
01:09:06|3751.04
01:09:07|3751.36
01:09:08|3750.74
01:09:09|3750.84
01:09:10|3750.76
01:09:11|3750.81
01:09:12|3751.23
01:09:14|3751.35
01:09:15|3751.75
01:09:16|3751.75
01:09:17|3751.93
01:09:18|3751.93
01:09:20|3751.97
01:09:20|3751.74
01:09:21|3751.84
01:09:22|3751.91
01:09:24|3751.96
01:09:25|3751.97
01:09:26|3752.45
01:09:27|3752.35
01:09:28|3752.18
01:09:29|3752.18
01:09:31|3751.99
01:09:32|3751.99
01:09:32|3751.5
01:09:34|3751.51
01:09:35|3752.
01:09:36|3752.04
01:09:37|3751.24
01:09:38|3750.51
01:09:39|3750.73
01:09:40|3750.72
01:09:41|3750.28
01:09:43|3749.95
01:09:43|3749.91
01:09:44|3749.59
01:09:45|3748.82
01:09:46|3748.82
01:09:47|3748.34
01:09:48|3748.43
01:09:50|3748.42
01:09:51|3747.2
01:09:52|3746.8
01:09:54|3747.29
01:09:54|3747.59
01:09:55|3747.69
01:09:57|3747.55
01:09:59|3747.81
01:10:00|3747.92
01:10:01|3747.94
01:10:03|3748.6
01:10:04|3747.74
01:10:05|3747.89
01:10:06|3748.64
01:10:08|3748.42
01:10:08|3749.37
01:10:10|3749.5
01:10:10|3749.29
01:10:11|3748.34
01:10:13|3747.79
01:10:14|3747.04
01:10:15|3747.
01:10:16|3747.73
01:10:17|3747.24
01:10:18|3747.49
01:10:19|3748.11
01:10:21|3747.41
01:10:21|3747.69
01:10:22|3747.58
01:10:23|3747.79
01:10:24|3747.98
01:10:25|3747.13
01:10:26|3747.15
01:10:27|3747.5
01:10:28|3747.32
01:10:29|3747.09
01:10:30|3747.31
01:10:31|3747.65
01:10:32|3748.23
01:10:33|3748.3
01:10:34|3748.21
01:10:35|3747.61
01:10:37|3747.78
01:10:38|3748.05
01:10:39|3748.33
01:10:40|3747.76
01:10:41|3747.76
01:10:42|3747.5
01:10:43|3747.62
01:10:44|3747.62
01:10:45|3747.68
01:10:46|3748.03
01:10:47|3747.84
01:10:48|3747.83
01:10:50|3747.83
01:10:51|3747.34
01:10:52|3747.47
01:10:53|3747.58
01:10:54|3747.74
01:10:56|3747.71
01:10:57|3747.23
01:10:59|3746.93
01:11:00|3746.7
01:11:00|3746.86
01:11:02|3746.99
01:11:03|3746.99
01:11:05|3746.45
01:11:05|3746.23
01:11:07|3745.63
01:11:08|3743.95
01:11:09|3744.14
01:11:10|3744.2
01:11:12|3743.29
01:11:13|3742.9
01:11:13|3742.52
01:11:15|3742.84
01:11:16|3742.86
01:11:17|3742.15
01:11:18|3741.6
01:11:20|3742.11
01:11:20|3741.5
01:11:22|3740.39
01:11:22|3740.31
01:11:23|3741.17
01:11:25|3740.49
01:11:26|3739.4
01:11:26|3740.36
01:11:27|3741.17
01:11:29|3741.61
01:11:30|3742.51
01:11:31|3742.62
01:11:32|3743.32
01:11:33|3743.39
01:11:34|3743.72
01:11:35|3744.33
01:11:36|3744.31
01:11:37|3741.97
01:11:38|3741.72
01:11:39|3741.8
01:11:40|3741.72
01:11:41|3742.53
01:11:42|3742.56
01:11:43|3742.47
01:11:44|3743.5
01:11:45|3744.2
01:11:47|3744.49
01:11:47|3744.1
01:11:49|3744.33
01:11:50|3744.39
01:11:50|3744.38
01:11:51|3744.33
01:11:52|3744.39
01:11:54|3744.23
01:11:54|3744.31
01:11:55|3744.33
01:11:58|3744.4
01:11:59|3744.4
01:12:00|3744.29
01:12:01|3743.87
01:12:01|3744.06
01:12:03|3744.71
01:12:03|3744.88
01:12:05|3744.24
01:12:06|3745.03
01:12:07|3745.1
01:12:08|3745.45
01:12:09|3745.96
01:12:10|3746.34
01:12:11|3746.26
01:12:12|3746.46
01:12:13|3746.46
01:12:14|3746.58
01:12:15|3746.75
01:12:16|3746.85
01:12:17|3746.2
01:12:18|3746.52
01:12:19|3747.26
01:12:21|3747.43
01:12:21|3747.45
01:12:23|3747.47
01:12:24|3747.16
01:12:26|3746.71
01:12:27|3746.02
01:12:28|3745.91
01:12:28|3745.94
01:12:30|3744.73
01:12:30|3744.33
01:12:32|3743.25
01:12:33|3745.15
01:12:34|3745.09
01:12:36|3745.03
01:12:36|3745.52
01:12:38|3745.42
01:12:39|3745.42
01:12:39|3744.93
01:12:40|3744.93
01:12:42|3744.6
01:12:43|3744.38
01:12:43|3744.2
01:12:44|3744.26
01:12:46|3743.97
01:12:47|3743.5
01:12:48|3743.28
01:12:49|3744.4
01:12:50|3744.4
01:12:51|3744.01
01:12:52|3743.78
01:12:54|3744.38
01:12:54|3744.17
01:12:55|3744.07
01:12:56|3743.83
01:12:57|3743.99
01:12:59|3744.25
01:13:00|3744.07
01:13:02|3744.13
01:13:03|3744.65
01:13:04|3744.9
01:13:04|3745.2
01:13:05|3745.11
01:13:06|3744.82
01:13:07|3745.05
01:13:09|3745.36
01:13:11|3745.77
01:13:11|3745.65
01:13:12|3746.05
01:13:13|3746.06
01:13:14|3746.06
01:13:15|3746.5
01:13:17|3747.24
01:13:18|3746.75
01:13:19|3747.25
01:13:20|3747.33
01:13:21|3746.64
01:13:22|3747.14
01:13:23|3746.69
01:13:24|3746.83
01:13:25|3747.24
01:13:26|3747.23
01:13:27|3747.26
01:13:28|3747.92
01:13:29|3747.96
01:13:30|3747.96
01:13:31|3747.97
01:13:32|3747.91
01:13:33|3748.53
01:13:35|3748.14
01:13:35|3748.54
01:13:37|3748.52
01:13:38|3748.74
01:13:39|3748.54
01:13:40|3748.69
01:13:41|3747.83
01:13:42|3747.74
01:13:43|3746.72
01:13:44|3746.72
01:13:45|3746.34
01:13:46|3746.47
01:13:48|3747.06
01:13:48|3747.22
01:13:50|3747.27
01:13:50|3747.59
01:13:52|3747.66
01:13:52|3747.66
01:13:53|3747.67
01:13:54|3747.44
01:13:55|3747.44
01:13:57|3747.69
01:13:58|3747.61
01:13:59|3747.75
01:13:59|3748.15
01:14:02|3747.51
01:14:03|3747.51
01:14:04|3747.97
01:14:05|3748.85
01:14:07|3749.1
01:14:07|3749.2
01:14:08|3749.33
01:14:09|3749.54
01:14:11|3749.36
01:14:11|3749.05
01:14:13|3748.91
01:14:13|3748.03
01:14:14|3747.98
01:14:16|3747.63
01:14:17|3747.77
01:14:18|3747.64
01:14:19|3747.06
01:14:20|3746.99
01:14:21|3746.93
01:14:22|3746.89
01:14:24|3747.2
01:14:25|3748.31
01:14:25|3748.33
01:14:27|3748.6
01:14:28|3748.96
01:14:28|3749.13
01:14:29|3749.43
01:14:31|3749.19
01:14:31|3749.5
01:14:33|3749.67
01:14:33|3750.12
01:14:35|3750.03
01:14:36|3749.9
01:14:37|3749.92
01:14:38|3750.07
01:14:39|3750.27
01:14:40|3750.1
01:14:41|3750.15
01:14:42|3750.33
01:14:43|3749.96
01:14:44|3750.05
01:14:45|3749.75
01:14:46|3749.85
01:14:48|3749.85
01:14:48|3749.91
01:14:49|3749.91
01:14:50|3749.91
01:14:51|3749.91
01:14:52|3750.37
01:14:53|3750.31
01:14:54|3750.31
01:14:55|3750.4
01:14:56|3750.4
01:14:58|3750.18
01:14:58|3750.18
01:14:59|3750.18
01:15:00|3750.18
01:15:02|3750.7
01:15:03|3751.5
01:15:05|3752.6
01:15:06|3752.56
01:15:07|3753.49
01:15:08|3752.45
01:15:09|3753.02
01:15:10|3754.02
01:15:11|3753.17
01:15:12|3753.37
01:15:13|3753.4
01:15:15|3753.05
01:15:16|3751.84
01:15:17|3750.99
01:15:18|3750.99
01:15:19|3751.1
01:15:19|3750.74
01:15:21|3751.27
01:15:22|3751.17
01:15:23|3751.3
01:15:24|3751.78
01:15:26|3752.67
01:15:27|3752.43
01:15:28|3752.23
01:15:29|3752.63
01:15:30|3752.06
01:15:31|3752.14
01:15:32|3752.35
01:15:33|3752.35
01:15:34|3751.82
01:15:35|3752.1
01:15:36|3752.34
01:15:37|3752.54
01:15:38|3752.54
01:15:39|3752.3
01:15:41|3751.85
01:15:41|3752.46
01:15:42|3752.
01:15:43|3752.
01:15:44|3752.
01:15:45|3752.32
01:15:46|3752.49
01:15:47|3752.48
01:15:48|3751.96
01:15:49|3752.4
01:15:50|3752.08
01:15:51|3751.71
01:15:53|3752.32
01:15:53|3752.53
01:15:54|3752.62
01:15:55|3752.66
01:15:56|3752.58
01:15:58|3752.58
01:15:58|3752.19
01:15:59|3752.19
01:16:01|3752.01
01:16:02|3751.11
01:16:04|3751.98
01:16:05|3751.7
01:16:06|3751.86
01:16:07|3751.9
01:16:08|3752.55
01:16:09|3752.81
01:16:10|3752.81
01:16:11|3752.89
01:16:13|3753.08
01:16:13|3752.66
01:16:14|3752.8
01:16:16|3752.7
01:16:17|3752.87
01:16:18|3752.81
01:16:19|3752.91
01:16:20|3752.66
01:16:21|3752.49
01:16:22|3752.58
01:16:23|3752.88
01:16:24|3752.92
01:16:25|3753.1
01:16:27|3753.1
01:16:27|3752.39
01:16:28|3752.39
01:16:29|3752.39
01:16:30|3752.75
01:16:31|3752.86
01:16:32|3752.86
01:16:33|3752.91
01:16:34|3752.91
01:16:36|3752.81
01:16:36|3752.81
01:16:38|3752.89
01:16:38|3752.98
01:16:40|3753.22
01:16:41|3752.76
01:16:42|3752.99
01:16:43|3753.29
01:16:44|3753.16
01:16:44|3752.93
01:16:45|3752.88
01:16:46|3752.95
01:16:47|3753.16
01:16:49|3753.15
01:16:50|3753.37
01:16:51|3753.31
01:16:52|3753.25
01:16:53|3753.36
01:16:54|3753.36
01:16:55|3753.36
01:16:56|3752.91
01:16:57|3752.91
01:16:58|3752.98
01:16:59|3752.84
01:17:00|3753.45
01:17:02|3753.22
01:17:04|3753.15
01:17:04|3753.49
01:17:06|3753.49
01:17:07|3753.76
01:17:08|3753.86
01:17:10|3755.2
01:17:10|3755.04
01:17:12|3755.17
01:17:13|3754.9
01:17:14|3755.45
01:17:15|3754.89
01:17:16|3755.1
01:17:17|3754.01
01:17:18|3753.65
01:17:19|3754.35
01:17:20|3753.84
01:17:21|3753.33
01:17:22|3752.89
01:17:23|3752.65
01:17:24|3752.59
01:17:25|3752.39
01:17:26|3752.35
01:17:28|3753.
01:17:28|3753.16
01:17:29|3753.16
01:17:31|3753.01
01:17:31|3752.98
01:17:33|3752.35
01:17:33|3752.05
01:17:35|3752.05
01:17:36|3751.69
01:17:37|3751.73
01:17:38|3751.98
01:17:39|3752.73
01:17:41|3753.
01:17:41|3752.4
01:17:42|3752.4
01:17:43|3752.4
01:17:45|3752.57
01:17:45|3752.57
01:17:46|3752.76
01:17:47|3752.51
01:17:48|3752.51
01:17:49|3752.39
01:17:51|3751.9
01:17:51|3752.02
01:17:52|3751.77
01:17:53|3751.85
01:17:54|3751.85
01:17:56|3751.56
01:17:58|3751.2
01:17:58|3751.18
01:17:59|3751.27
01:18:00|3751.21
01:18:02|3750.87
01:18:04|3750.27
01:18:04|3750.46
01:18:06|3749.95
01:18:07|3749.55
01:18:09|3748.9
01:18:10|3749.46
01:18:11|3749.39
01:18:12|3749.81
01:18:13|3749.38
01:18:14|3749.84
01:18:15|3749.95
01:18:17|3749.76
01:18:17|3750.13
01:18:18|3750.3
01:18:19|3750.7
01:18:21|3750.06
01:18:21|3750.24
01:18:23|3750.41
01:18:24|3750.28
01:18:24|3750.28
01:18:26|3750.66
01:18:26|3750.66
01:18:28|3750.66
01:18:29|3749.98
01:18:30|3750.04
01:18:31|3750.04
01:18:32|3750.45
01:18:32|3750.15
01:18:34|3750.15
01:18:35|3750.1
01:18:36|3750.22
01:18:37|3750.5
01:18:38|3750.44
01:18:39|3750.71
01:18:40|3750.07
01:18:41|3749.88
01:18:42|3749.31
01:18:43|3749.29
01:18:45|3749.39
01:18:45|3749.58
01:18:47|3749.58
01:18:48|3749.58
01:18:48|3748.5
01:18:49|3748.87
01:18:51|3749.01
01:18:52|3749.01
01:18:53|3749.01
01:18:54|3748.49
01:18:55|3748.3
01:18:56|3748.04
01:18:57|3748.04
01:18:58|3748.04
01:18:59|3747.84
01:19:00|3748.39
01:19:01|3748.46
01:19:03|3748.97
01:19:04|3747.82
01:19:05|3747.44
01:19:07|3747.09
01:19:07|3746.99
01:19:08|3746.21
01:19:10|3746.21
01:19:11|3745.8
01:19:11|3745.34
01:19:13|3745.5
01:19:14|3746.02
01:19:15|3745.99
01:19:16|3746.28
01:19:17|3746.43
01:19:18|3746.03
01:19:20|3746.03
01:19:20|3746.36
01:19:21|3746.65
01:19:22|3746.65
01:19:24|3746.92
01:19:24|3746.57
01:19:26|3746.91
01:19:27|3746.91
01:19:27|3747.11
01:19:29|3746.93
01:19:30|3746.94
01:19:31|3746.73
01:19:33|3746.21
01:19:33|3744.88
01:19:35|3745.02
01:19:35|3744.8
01:19:37|3744.95
01:19:37|3744.94
01:19:38|3744.53
01:19:40|3744.17
01:19:41|3744.2
01:19:42|3744.2
01:19:43|3744.54
01:19:44|3744.54
01:19:45|3744.54
01:19:46|3744.43
01:19:47|3744.46
01:19:48|3744.16
01:19:50|3744.16
01:19:50|3743.76
01:19:51|3744.12
01:19:52|3744.12
01:19:53|3743.96
01:19:54|3743.96
01:19:55|3743.98
01:19:56|3744.15
01:19:57|3744.2
01:19:58|3744.07
01:19:59|3744.06
01:20:00|3744.56
01:20:01|3745.19
01:20:03|3744.51
01:20:04|3744.33
01:20:05|3744.33
01:20:06|3744.61
01:20:07|3744.61
01:20:09|3744.61
01:20:10|3745.45
01:20:11|3745.84
01:20:12|3745.43
01:20:13|3745.15
01:20:14|3745.15
01:20:16|3745.64
01:20:17|3744.99
01:20:18|3744.93
01:20:18|3745.04
01:20:20|3745.34
01:20:21|3745.34
01:20:22|3745.54
01:20:24|3745.81
01:20:24|3746.21
01:20:25|3746.51
01:20:27|3745.97
01:20:28|3747.02
01:20:29|3748.09
01:20:29|3747.85
01:20:31|3748.56
01:20:33|3748.69
01:20:34|3748.58
01:20:35|3748.61
01:20:36|3749.24
01:20:37|3749.09
01:20:37|3748.71
01:20:38|3748.79
01:20:39|3748.79
01:20:40|3748.75
01:20:42|3748.84
01:20:43|3748.6
01:20:44|3748.6
01:20:45|3748.6
01:20:45|3748.65
01:20:47|3748.67
01:20:47|3749.39
01:20:49|3749.52
01:20:50|3749.52
01:20:51|3748.88
01:20:52|3747.65
01:20:53|3747.6
01:20:54|3747.79
01:20:55|3747.79
01:20:56|3747.61
01:20:57|3747.86
01:20:58|3747.91
01:20:59|3748.65
01:21:00|3748.65
01:21:01|3749.19
01:21:02|3749.84
01:21:03|3749.6
01:21:04|3749.04
01:21:06|3747.82
01:21:07|3748.48
01:21:08|3748.48
01:21:10|3748.45
01:21:11|3748.15
01:21:12|3748.24
01:21:14|3748.24
01:21:14|3748.91
01:21:16|3749.7
01:21:16|3749.71
01:21:18|3749.85
01:21:20|3749.98
01:21:21|3749.86
01:21:22|3749.86
01:21:22|3749.37
01:21:24|3749.42
01:21:25|3749.93
01:21:26|3749.93
01:21:27|3750.11
01:21:28|3749.92
01:21:29|3750.07
01:21:30|3750.35
01:21:32|3750.62
01:21:33|3750.09
01:21:33|3750.13
01:21:34|3750.54
01:21:35|3750.3
01:21:36|3750.3
01:21:38|3750.1
01:21:39|3750.18
01:21:40|3750.18
01:21:41|3750.63
01:21:41|3750.82
01:21:42|3750.95
01:21:43|3750.95
01:21:45|3750.86
01:21:46|3750.86
01:21:47|3750.66
01:21:48|3750.66
01:21:49|3750.66
01:21:50|3750.66
01:21:51|3750.52
01:21:52|3751.05
01:21:53|3751.05
01:21:54|3751.05
01:21:55|3751.3
01:21:57|3751.3
01:21:57|3751.07
01:21:58|3750.93
01:21:59|3750.93
01:22:01|3750.77
01:22:01|3751.28
01:22:02|3751.95
01:22:03|3752.39
01:22:04|3752.15
01:22:05|3753.23
01:22:06|3752.81
01:22:07|3752.98
01:22:09|3752.74
01:22:10|3752.92
01:22:11|3753.15
01:22:13|3753.24
01:22:14|3753.03
01:22:14|3752.92
01:22:15|3753.34
01:22:16|3753.5
01:22:18|3753.02
01:22:19|3753.24
01:22:20|3753.45
01:22:21|3753.31
01:22:22|3753.27
01:22:23|3753.09
01:22:24|3752.46
01:22:25|3752.86
01:22:26|3752.57
01:22:27|3752.11
01:22:28|3752.2
01:22:29|3751.99
01:22:30|3751.64
01:22:31|3751.44
01:22:32|3750.83
01:22:33|3750.89
01:22:34|3750.96
01:22:35|3750.97
01:22:36|3750.85
01:22:38|3750.46
01:22:38|3750.71
01:22:39|3750.88
01:22:41|3751.26
01:22:41|3750.91
01:22:43|3751.27
01:22:44|3751.41
01:22:45|3751.43
01:22:46|3751.49
01:22:48|3752.07
01:22:48|3752.36
01:22:49|3752.85
01:22:50|3752.84
01:22:51|3753.65
01:22:53|3752.76
01:22:53|3752.96
01:22:55|3752.63
01:22:55|3753.14
01:22:56|3752.63
01:22:58|3752.63
01:22:58|3752.19
01:23:00|3751.89
01:23:01|3752.04
01:23:02|3751.43
01:23:03|3751.46
01:23:04|3751.59
01:23:06|3751.01
01:23:07|3751.24
01:23:08|3751.16
01:23:09|3750.84
01:23:10|3750.49
01:23:11|3750.67
01:23:12|3751.89
01:23:14|3751.53
01:23:14|3751.07
01:23:15|3751.36
01:23:16|3751.23
01:23:18|3751.23
01:23:18|3751.23
01:23:19|3751.59
01:23:20|3751.56
01:23:21|3751.57
01:23:22|3751.
01:23:24|3751.01
01:23:25|3751.13
01:23:26|3751.12
01:23:27|3750.25
01:23:28|3750.33
01:23:29|3750.
01:23:30|3749.9
01:23:32|3749.58
01:23:33|3750.11
01:23:33|3750.15
01:23:35|3750.2
01:23:36|3750.25
01:23:36|3750.11
01:23:38|3750.11
01:23:39|3749.96
01:23:40|3750.26
01:23:41|3750.37
01:23:42|3750.28
01:23:43|3750.26
01:23:44|3749.96
01:23:45|3749.86
01:23:46|3749.86
01:23:47|3750.06
01:23:49|3749.99
01:23:49|3750.1
01:23:50|3750.1
01:23:52|3750.39
01:23:52|3750.22
01:23:53|3750.62
01:23:54|3750.61
01:23:56|3750.66
01:23:56|3750.73
01:23:58|3750.72
01:23:59|3750.72
01:24:00|3750.75
01:24:00|3750.62
01:24:02|3751.28
01:24:03|3751.16
01:24:04|3751.16
01:24:05|3750.37
01:24:07|3750.43
01:24:08|3750.03
01:24:09|3750.54
01:24:11|3750.2
01:24:12|3750.19
01:24:14|3749.59
01:24:15|3748.74
01:24:15|3748.94
01:24:17|3748.73
01:24:18|3748.76
01:24:20|3748.84
01:24:22|3748.77
01:24:23|3749.36
01:24:24|3748.59
01:24:24|3748.04
01:24:26|3747.95
01:24:26|3748.04
01:24:28|3748.02
01:24:29|3747.69
01:24:30|3747.69
01:24:31|3747.26
01:24:32|3747.76
01:24:33|3747.88
01:24:34|3748.21
01:24:35|3748.06
01:24:36|3747.78
01:24:37|3747.78
01:24:38|3747.68
01:24:40|3747.92
01:24:40|3747.79
01:24:41|3747.77
01:24:42|3747.75
01:24:43|3748.12
01:24:44|3747.77
01:24:45|3747.91
01:24:47|3748.29
01:24:47|3748.32
01:24:49|3748.4
01:24:50|3748.46
01:24:50|3748.53
01:24:51|3748.21
01:24:52|3748.21
01:24:53|3748.04
01:24:54|3748.04
01:24:55|3748.22
01:24:57|3748.22
01:24:58|3748.22
01:24:59|3748.22
01:25:00|3748.35
01:25:02|3748.72
01:25:02|3748.09
01:25:04|3748.44
01:25:04|3748.57
01:25:06|3748.89
01:25:06|3748.86
01:25:07|3748.84
01:25:08|3748.46
01:25:11|3749.67
01:25:11|3749.44
01:25:13|3749.87
01:25:14|3750.
01:25:14|3750.
01:25:16|3749.94
01:25:17|3749.85
01:25:18|3749.81
01:25:19|3749.63
01:25:20|3749.79
01:25:22|3749.94
01:25:23|3749.05
01:25:24|3749.23
01:25:25|3749.5
01:25:26|3749.02
01:25:27|3749.02
01:25:28|3749.02
01:25:30|3749.32
01:25:30|3749.44
01:25:32|3749.94
01:25:32|3749.83
01:25:33|3749.84
01:25:35|3750.09
01:25:36|3750.09
01:25:37|3749.81
01:25:38|3750.03
01:25:39|3750.02
01:25:41|3749.94
01:25:41|3750.12
01:25:42|3750.06
01:25:44|3749.89
01:25:45|3749.89
01:25:46|3749.89
01:25:48|3749.89
01:25:49|3749.98
01:25:50|3750.2
01:25:51|3750.2
01:25:52|3750.2
01:25:53|3750.2
01:25:54|3749.98
01:25:55|3749.98
01:25:56|3749.98
01:25:58|3749.98
01:25:58|3749.52
01:26:00|3749.52
01:26:01|3749.51
01:26:02|3749.14
01:26:03|3749.1
01:26:04|3748.49
01:26:05|3748.36
01:26:06|3748.97
01:26:08|3749.25
01:26:08|3749.76
01:26:10|3749.64
01:26:11|3750.21
01:26:12|3750.48
01:26:14|3750.8
01:26:14|3750.86
01:26:17|3751.1
01:26:18|3751.1
01:26:18|3750.86
01:26:20|3751.13
01:26:21|3751.07
01:26:23|3750.74
01:26:23|3750.74
01:26:25|3750.99
01:26:26|3750.89
01:26:27|3750.55
01:26:28|3749.97
01:26:29|3750.57
01:26:31|3750.66
01:26:32|3750.66
01:26:32|3750.66
01:26:34|3750.66
01:26:34|3750.43
01:26:35|3750.62
01:26:37|3750.64
01:26:38|3750.64
01:26:39|3750.31
01:26:40|3750.18
01:26:41|3749.82
01:26:42|3749.79
01:26:43|3749.65
01:26:45|3749.22
01:26:45|3749.22
01:26:46|3749.22
01:26:48|3749.22
01:26:49|3749.71
01:26:49|3749.86
01:26:51|3750.17
01:26:52|3750.09
01:26:53|3750.09
01:26:54|3750.09
01:26:54|3750.09
01:26:56|3750.09
01:26:57|3749.88
01:26:58|3749.88
01:26:59|3749.88
01:27:00|3750.14
01:27:01|3750.47
01:27:03|3750.46
01:27:03|3750.46
01:27:04|3750.76
01:27:05|3750.44
01:27:06|3750.44
01:27:07|3750.86
01:27:08|3750.86
01:27:09|3750.86
01:27:11|3750.35
01:27:13|3750.87
01:27:14|3751.37
01:27:15|3751.21
01:27:16|3751.21
01:27:17|3751.26
01:27:19|3751.05
01:27:20|3750.55
01:27:20|3751.05
01:27:22|3752.33
01:27:23|3752.24
01:27:24|3751.78
01:27:25|3751.63
01:27:26|3751.88
01:27:27|3751.56
01:27:28|3751.56
01:27:29|3751.39
01:27:31|3751.3
01:27:31|3751.27
01:27:33|3751.24
01:27:34|3750.99
01:27:35|3750.67
01:27:36|3750.7
01:27:37|3750.58
01:27:38|3750.84
01:27:39|3750.84
01:27:40|3750.84
01:27:42|3751.17
01:27:43|3751.64
01:27:43|3751.07
01:27:44|3751.42
01:27:46|3751.27
01:27:47|3750.54
01:27:48|3750.54
01:27:48|3751.14
01:27:49|3751.12
01:27:51|3751.12
01:27:51|3750.98
01:27:52|3751.38
01:27:53|3751.38
01:27:54|3751.37
01:27:56|3751.
01:27:57|3751.
01:27:58|3751.24
01:27:59|3751.38
01:28:00|3751.67
01:28:01|3751.25
01:28:02|3751.01
01:28:03|3751.01
01:28:04|3750.74
01:28:05|3751.29
01:28:07|3751.41
01:28:07|3751.09
01:28:09|3751.09
01:28:09|3751.03
01:28:10|3751.03
01:28:11|3751.03
01:28:13|3751.03
01:28:14|3750.83
01:28:14|3751.14
01:28:16|3751.14
01:28:17|3751.13
01:28:18|3751.28
01:28:19|3751.28
01:28:21|3751.3
01:28:21|3751.3
01:28:24|3751.34
01:28:25|3751.34
01:28:26|3751.34
01:28:27|3751.06
01:28:28|3751.14
01:28:28|3750.89
01:28:30|3750.89
01:28:31|3750.76
01:28:33|3750.94
01:28:34|3750.87
01:28:34|3751.14
01:28:35|3750.91
01:28:36|3750.91
01:28:38|3750.91
01:28:38|3751.1
01:28:39|3751.19
01:28:41|3751.14
01:28:42|3751.1
01:28:42|3751.1
01:28:44|3750.67
01:28:45|3750.73
01:28:46|3750.73
01:28:47|3750.73
01:28:48|3751.
01:28:49|3751.08
01:28:50|3751.08
01:28:51|3751.08
01:28:52|3751.24
01:28:53|3751.08
01:28:54|3751.08
01:28:55|3750.76
01:28:56|3750.68
01:28:57|3750.68
01:28:59|3750.22
01:28:59|3750.42
01:29:00|3750.42
01:29:01|3751.07
01:29:02|3751.27
01:29:03|3751.6
01:29:04|3751.69
01:29:05|3751.99
01:29:06|3751.99
01:29:07|3751.99
01:29:08|3751.99
01:29:09|3752.54
01:29:10|3752.42
01:29:12|3752.42
01:29:13|3752.43
01:29:14|3752.43
01:29:16|3752.54
01:29:17|3752.68
01:29:18|3752.37
01:29:19|3752.26
01:29:20|3752.26
01:29:21|3752.26
01:29:23|3752.26
01:29:23|3752.84
01:29:26|3753.6
01:29:27|3753.71
01:29:28|3753.75
01:29:28|3754.46
01:29:30|3754.12
01:29:32|3754.16
01:29:33|3754.06
01:29:33|3754.04
01:29:34|3754.07
01:29:36|3754.07
01:29:38|3753.7
01:29:38|3753.32
01:29:39|3752.95
01:29:40|3752.65
01:29:42|3752.75
01:29:43|3752.54
01:29:44|3752.59
01:29:45|3753.13
01:29:46|3753.13
01:29:47|3753.2
01:29:48|3753.2
01:29:49|3753.24
01:29:50|3753.19
01:29:51|3753.19
01:29:52|3752.93
01:29:53|3752.93
01:29:55|3752.89
01:29:55|3752.89
01:29:56|3752.75
01:29:57|3752.75
01:29:59|3752.86
01:30:00|3753.15
01:30:01|3752.65
01:30:02|3752.65
01:30:02|3752.81
01:30:04|3752.81
01:30:05|3752.96
01:30:06|3752.01
01:30:07|3751.45
01:30:08|3751.
01:30:09|3751.46
01:30:10|3751.2
01:30:11|3750.85
01:30:12|3751.05
01:30:14|3750.92
01:30:14|3750.75
01:30:16|3750.75
01:30:17|3750.34
01:30:19|3749.95
01:30:19|3748.88
01:30:21|3749.02
01:30:22|3748.75
01:30:23|3749.29
01:30:24|3748.81
01:30:25|3748.43
01:30:26|3748.66
01:30:27|3748.93
01:30:28|3748.61
01:30:29|3748.31
01:30:30|3748.31
01:30:31|3748.89
01:30:33|3749.25
01:30:33|3748.96
01:30:34|3749.55
01:30:36|3749.93
01:30:37|3749.66
01:30:37|3749.59
01:30:38|3749.81
01:30:40|3750.45
01:30:40|3750.72
01:30:42|3750.72
01:30:43|3751.5
01:30:44|3751.7
01:30:45|3751.67
01:30:46|3752.01
01:30:47|3751.86
01:30:48|3752.17
01:30:49|3752.68
01:30:50|3752.56
01:30:51|3751.96
01:30:53|3752.39
01:30:53|3753.23
01:30:54|3753.55
01:30:56|3753.85
01:30:56|3754.12
01:30:58|3754.38
01:30:58|3754.06
01:30:59|3754.06
01:31:01|3754.51
01:31:01|3754.29
01:31:02|3755.3
01:31:03|3755.34
01:31:05|3754.63
01:31:05|3755.56
01:31:06|3756.25
01:31:08|3755.71
01:31:09|3756.52
01:31:09|3756.08
01:31:10|3756.11
01:31:11|3756.22
01:31:12|3756.98
01:31:14|3756.09
01:31:16|3755.6
01:31:17|3755.9
01:31:17|3754.89
01:31:19|3755.04
01:31:20|3755.88
01:31:20|3756.
01:31:22|3756.78
01:31:23|3757.75
01:31:24|3756.87
01:31:25|3756.99
01:31:27|3756.95
01:31:27|3756.82
01:31:28|3756.81
01:31:30|3756.66
01:31:31|3757.11
01:31:32|3757.74
01:31:33|3757.81
01:31:33|3757.62
01:31:34|3757.66
01:31:36|3757.28
01:31:37|3757.09
01:31:38|3757.47
01:31:39|3757.41
01:31:40|3757.26
01:31:41|3757.11
01:31:43|3757.08
01:31:43|3757.28
01:31:44|3757.48
01:31:45|3757.6
01:31:46|3757.8
01:31:47|3758.17
01:31:48|3758.44
01:31:49|3759.12
01:31:50|3761.05
01:31:51|3763.41
01:31:52|3761.51
01:31:53|3760.47
01:31:54|3760.78
01:31:55|3761.44
01:31:56|3761.43
01:31:57|3762.18
01:31:58|3762.05
01:32:00|3762.38
01:32:00|3763.35
01:32:01|3763.72
01:32:02|3764.42
01:32:04|3764.22
01:32:04|3764.59
01:32:05|3765.6
01:32:06|3766.35
01:32:07|3767.25
01:32:09|3766.87
01:32:09|3766.14
01:32:10|3767.99
01:32:12|3768.17
01:32:13|3768.35
01:32:14|3768.81
01:32:14|3770.52
01:32:16|3769.8
01:32:17|3769.22
01:32:18|3769.7
01:32:19|3768.59
01:32:20|3768.6
01:32:22|3768.36
01:32:23|3767.96
01:32:23|3768.06
01:32:24|3767.85
01:32:25|3767.41
01:32:27|3768.3
01:32:28|3768.3
01:32:29|3768.2
01:32:30|3769.44
01:32:31|3769.23
01:32:33|3768.81
01:32:34|3768.79
01:32:35|3768.6
01:32:36|3768.61
01:32:37|3769.17
01:32:38|3768.9
01:32:39|3768.18
01:32:40|3768.17
01:32:42|3768.22
01:32:43|3768.18
01:32:44|3767.82
01:32:45|3767.54
01:32:46|3768.08
01:32:47|3767.5
01:32:48|3767.85
01:32:49|3767.85
01:32:50|3767.93
01:32:52|3768.26
01:32:53|3768.22
01:32:54|3768.
01:32:54|3768.14
01:32:56|3768.21
01:32:56|3768.61
01:32:58|3768.61
01:32:59|3768.1
01:33:00|3768.34
01:33:01|3768.1
01:33:02|3768.08
01:33:03|3767.83
01:33:04|3767.75
01:33:05|3768.01
01:33:06|3767.8
01:33:08|3767.94
01:33:08|3766.4
01:33:09|3766.42
01:33:10|3766.26
01:33:11|3766.2
01:33:13|3766.71
01:33:14|3767.42
01:33:14|3766.45
01:33:15|3766.88
01:33:17|3766.12
01:33:18|3766.19
01:33:19|3765.97
01:33:20|3765.93
01:33:21|3766.35
01:33:22|3766.21
01:33:23|3765.81
01:33:24|3765.75
01:33:26|3765.86
01:33:26|3765.8
01:33:28|3765.86
01:33:29|3765.44
01:33:30|3764.96
01:33:31|3764.67
01:33:32|3765.2
01:33:33|3766.01
01:33:34|3766.29
01:33:36|3765.68
01:33:36|3765.94
01:33:38|3765.84
01:33:39|3765.98
01:33:40|3766.79
01:33:41|3766.91
01:33:41|3767.31
01:33:43|3767.65
01:33:44|3767.86
01:33:45|3767.49
01:33:46|3767.75
01:33:47|3767.62
01:33:48|3767.9
01:33:49|3768.51
01:33:51|3768.38
01:33:52|3768.23
01:33:52|3767.32
01:33:54|3767.05
01:33:55|3767.39
01:33:56|3767.21
01:33:57|3766.72
01:33:58|3767.08
01:34:00|3766.05
01:34:00|3765.85
01:34:01|3764.92
01:34:03|3764.98
01:34:04|3763.81
01:34:04|3763.01
01:34:05|3762.44
01:34:07|3762.26
01:34:08|3762.09
01:34:09|3761.45
01:34:10|3761.74
01:34:11|3760.26
01:34:12|3761.56
01:34:13|3761.41
01:34:14|3761.68
01:34:15|3761.32
01:34:16|3761.51
01:34:17|3763.14
01:34:19|3763.25
01:34:20|3763.24
01:34:21|3763.74
01:34:22|3763.72
01:34:23|3764.45
01:34:23|3764.59
01:34:27|3765.2
01:34:29|3765.
01:34:29|3764.59
01:34:30|3764.44
01:34:32|3764.94
01:34:33|3764.84
01:34:35|3764.9
01:34:35|3764.9
01:34:36|3764.59
01:34:37|3764.62
01:34:38|3765.12
01:34:39|3764.72
01:34:40|3764.88
01:34:41|3764.88
01:34:43|3764.7
01:34:43|3764.62
01:34:44|3764.9
01:34:46|3765.08
01:34:47|3765.58
01:34:48|3765.58
01:34:49|3765.3
01:34:50|3765.78
01:34:50|3765.86
01:34:52|3766.32
01:34:53|3766.5
01:34:54|3765.62
01:34:55|3765.58
01:34:56|3765.89
01:34:58|3765.91
01:34:59|3765.68
01:34:59|3765.68
01:35:00|3766.83
01:35:01|3766.92
01:35:03|3766.77
01:35:04|3767.22
01:35:05|3765.41
01:35:06|3765.29
01:35:07|3765.61
01:35:08|3766.68
01:35:09|3766.96
01:35:10|3767.54
01:35:11|3767.61
01:35:12|3767.37
01:35:13|3768.84
01:35:14|3768.53
01:35:15|3767.77
01:35:16|3767.21
01:35:17|3766.56
01:35:18|3766.71
01:35:19|3766.38
01:35:20|3766.62
01:35:21|3766.48
01:35:23|3765.72
01:35:24|3765.51
01:35:24|3765.17
01:35:26|3764.98
01:35:27|3764.64
01:35:28|3763.26
01:35:30|3762.74
01:35:31|3762.99
01:35:31|3762.87
01:35:32|3762.91
01:35:33|3763.03
01:35:34|3763.11
01:35:35|3763.04
01:35:36|3763.59
01:35:37|3762.81
01:35:39|3762.99
01:35:39|3763.24
01:35:41|3762.16
01:35:42|3762.49
01:35:43|3762.43
01:35:44|3762.3
01:35:45|3762.1
01:35:46|3761.68
01:35:47|3762.51
01:35:48|3762.71
01:35:49|3762.69
01:35:51|3763.
01:35:52|3763.13
01:35:52|3762.89
01:35:53|3762.89
01:35:54|3762.89
01:35:56|3763.4
01:35:57|3762.6
01:35:58|3763.02
01:35:59|3763.02
01:36:00|3763.41
01:36:01|3763.6
01:36:02|3762.46
01:36:03|3762.
01:36:04|3762.11
01:36:05|3762.12
01:36:06|3762.51
01:36:07|3761.72
01:36:08|3761.92
01:36:09|3762.05
01:36:10|3762.05
01:36:11|3762.72
01:36:12|3762.37
01:36:13|3762.01
01:36:14|3762.31
01:36:15|3761.73
01:36:16|3761.32
01:36:18|3761.77
01:36:18|3761.92
01:36:20|3761.62
01:36:21|3762.09
01:36:23|3762.81
01:36:24|3761.97
01:36:24|3762.11
01:36:26|3762.76
01:36:27|3762.59
01:36:28|3762.38
01:36:29|3762.97
01:36:30|3762.86
01:36:31|3762.43
01:36:32|3763.02
01:36:33|3763.53
01:36:34|3763.55
01:36:35|3763.79
01:36:36|3763.79
01:36:37|3763.63
01:36:38|3764.52
01:36:39|3765.03
01:36:40|3765.29
01:36:42|3765.1
01:36:43|3765.1
01:36:43|3765.38
01:36:44|3765.01
01:36:45|3765.26
01:36:46|3764.83
01:36:48|3765.13
01:36:49|3765.77
01:36:50|3765.22
01:36:51|3765.34
01:36:53|3764.93
01:36:54|3764.73
01:36:55|3765.34
01:36:56|3764.81
01:36:56|3764.81
01:36:58|3765.12
01:36:59|3765.55
01:37:00|3765.95
01:37:01|3765.83
01:37:02|3766.15
01:37:04|3766.55
01:37:05|3766.64
01:37:06|3766.62
01:37:07|3766.3
01:37:08|3766.66
01:37:08|3766.96
01:37:09|3767.1
01:37:10|3766.42
01:37:12|3764.8
01:37:13|3764.96
01:37:13|3764.6
01:37:15|3764.5
01:37:16|3764.99
01:37:17|3764.88
01:37:18|3766.12
01:37:19|3766.58
01:37:20|3765.69
01:37:22|3766.66
01:37:23|3766.38
01:37:25|3764.97
01:37:27|3764.74
01:37:28|3765.11
01:37:29|3764.62
01:37:30|3765.19
01:37:31|3764.21
01:37:33|3764.21
01:37:34|3764.23
01:37:34|3763.91
01:37:36|3763.63
01:37:37|3763.84
01:37:38|3763.98
01:37:39|3763.85
01:37:41|3763.97
01:37:41|3764.24
01:37:42|3764.31
01:37:44|3764.93
01:37:45|3765.92
01:37:45|3765.2
01:37:47|3764.93
01:37:48|3765.42
01:37:48|3765.59
01:37:50|3765.5
01:37:51|3765.71
01:37:52|3765.71
01:37:53|3765.7
01:37:54|3765.7
01:37:55|3764.81
01:37:56|3764.81
01:37:57|3764.07
01:37:58|3764.27
01:38:00|3764.34
01:38:00|3763.99
01:38:02|3763.99
01:38:03|3764.7
01:38:04|3764.8
01:38:05|3764.42
01:38:06|3764.31
01:38:07|3764.85
01:38:08|3765.12
01:38:09|3765.21
01:38:11|3765.51
01:38:11|3765.51
01:38:12|3765.55
01:38:13|3765.12
01:38:15|3764.01
01:38:15|3763.96
01:38:16|3764.24
01:38:17|3763.37
01:38:18|3764.92
01:38:19|3764.75
01:38:20|3764.91
01:38:22|3764.82
01:38:24|3764.73
01:38:25|3764.56
01:38:26|3764.56
01:38:27|3764.96
01:38:28|3765.34
01:38:29|3764.7
01:38:30|3765.12
01:38:32|3764.84
01:38:33|3764.66
01:38:35|3764.66
01:38:35|3764.74
01:38:36|3764.74
01:38:37|3764.74
01:38:38|3765.14
01:38:39|3765.26
01:38:40|3765.29
01:38:41|3765.42
01:38:42|3765.2
01:38:44|3765.2
01:38:45|3765.2
01:38:46|3765.46
01:38:47|3765.66
01:38:49|3765.88
01:38:49|3765.81
01:38:50|3765.81
01:38:51|3765.7
01:38:53|3765.4
01:38:53|3765.62
01:38:54|3765.86
01:38:56|3766.49
01:38:57|3766.49
01:38:58|3765.95
01:38:59|3765.95
01:39:00|3766.45
01:39:01|3766.12
01:39:02|3766.4
01:39:03|3766.98
01:39:04|3767.22
01:39:05|3767.49
01:39:06|3767.12
01:39:07|3767.07
01:39:08|3765.82
01:39:09|3766.5
01:39:10|3766.5
01:39:11|3766.12
01:39:12|3766.3
01:39:13|3766.25
01:39:15|3766.25
01:39:16|3766.15
01:39:16|3766.03
01:39:17|3766.03
01:39:18|3766.22
01:39:20|3766.49
01:39:20|3766.67
01:39:22|3766.67
01:39:24|3767.
01:39:24|3766.89
01:39:26|3766.89
01:39:27|3766.42
01:39:28|3766.42
01:39:30|3766.46
01:39:31|3766.47
01:39:32|3766.57
01:39:33|3766.57
01:39:34|3766.71
01:39:35|3765.09
01:39:36|3764.55
01:39:37|3764.41
01:39:38|3764.
01:39:40|3764.06
01:39:40|3763.2
01:39:42|3762.91
01:39:43|3763.62
01:39:43|3763.12
01:39:45|3763.02
01:39:46|3762.56
01:39:47|3762.94
01:39:48|3763.
01:39:49|3762.33
01:39:50|3762.3
01:39:51|3762.35
01:39:52|3762.25
01:39:54|3762.39
01:39:54|3762.26
01:39:55|3762.18
01:39:56|3762.02
01:39:57|3762.02
01:39:58|3762.35
01:39:59|3762.51
01:40:01|3762.22
01:40:02|3762.61
01:40:04|3763.27
01:40:05|3762.6
01:40:05|3762.99
01:40:07|3762.99
01:40:08|3763.62
01:40:09|3763.71
01:40:10|3763.88
01:40:11|3764.22
01:40:12|3764.91
01:40:13|3764.99
01:40:14|3764.21
01:40:15|3764.47
01:40:16|3764.33
01:40:17|3764.64
01:40:18|3764.93
01:40:19|3765.57
01:40:21|3765.31
01:40:22|3765.63
01:40:22|3765.63
01:40:24|3765.69
01:40:25|3765.01
01:40:26|3766.07
01:40:28|3765.48
01:40:29|3765.63
01:40:30|3766.05
01:40:32|3766.76
01:40:33|3766.98
01:40:33|3766.87
01:40:35|3766.54
01:40:36|3766.77
01:40:38|3765.37
01:40:39|3766.75
01:40:40|3766.41
01:40:41|3765.72
01:40:41|3765.71
01:40:43|3765.87
01:40:44|3765.81
01:40:45|3765.94
01:40:45|3765.94
01:40:47|3765.86
01:40:48|3765.86
01:40:49|3766.55
01:40:50|3766.47
01:40:51|3766.45
01:40:52|3766.32
01:40:53|3766.55
01:40:54|3766.55
01:40:55|3766.66
01:40:56|3766.47
01:40:57|3766.47
01:40:59|3767.87
01:40:59|3767.94
01:41:00|3768.14
01:41:02|3768.77
01:41:02|3768.9
01:41:04|3770.1
01:41:06|3771.07
01:41:06|3770.63
01:41:07|3769.6
01:41:08|3769.35
01:41:09|3769.01
01:41:10|3768.67
01:41:11|3768.19
01:41:12|3768.39
01:41:13|3768.74
01:41:15|3768.
01:41:16|3767.77
01:41:17|3767.47
01:41:18|3767.97
01:41:18|3767.94
01:41:20|3767.55
01:41:21|3766.71
01:41:22|3766.86
01:41:23|3767.25
01:41:24|3767.63
01:41:26|3768.33
01:41:28|3768.86
01:41:28|3768.91
01:41:29|3769.65
01:41:31|3770.17
01:41:31|3769.83
01:41:33|3769.72
01:41:34|3769.86
01:41:35|3769.29
01:41:35|3768.68
01:41:37|3768.33
01:41:38|3768.45
01:41:39|3768.41
01:41:41|3768.58
01:41:42|3768.32
01:41:43|3767.5
01:41:43|3767.62
01:41:44|3767.88
01:41:46|3768.01
01:41:47|3768.06
01:41:47|3768.06
01:41:49|3768.13
01:41:50|3768.72
01:41:50|3767.96
01:41:51|3767.96
01:41:53|3768.22
01:41:54|3768.55
01:41:55|3768.54
01:41:56|3768.49
01:41:57|3768.47
01:41:58|3768.47
01:41:59|3768.34
01:42:00|3769.64
01:42:02|3769.21
01:42:03|3769.81
01:42:03|3769.77
01:42:04|3769.3
01:42:05|3769.15
01:42:06|3769.15
01:42:07|3769.45
01:42:08|3769.45
01:42:10|3769.23
01:42:11|3768.95
01:42:12|3769.73
01:42:12|3769.55
01:42:13|3769.78
01:42:15|3769.89
01:42:16|3770.19
01:42:17|3769.56
01:42:18|3769.49
01:42:19|3769.96
01:42:20|3770.13
01:42:21|3770.01
01:42:22|3769.79
01:42:23|3769.35
01:42:24|3769.07
01:42:26|3769.
01:42:27|3769.54
01:42:29|3769.08
01:42:30|3769.28
01:42:31|3769.21
01:42:33|3767.77
01:42:33|3767.77
01:42:34|3768.26
01:42:35|3768.32
01:42:36|3768.32
01:42:38|3768.66
01:42:38|3769.06
01:42:40|3769.12
01:42:40|3768.59
01:42:42|3768.96
01:42:42|3768.96
01:42:44|3768.95
01:42:45|3768.98
01:42:46|3768.91
01:42:46|3769.21
01:42:48|3769.21
01:42:49|3769.21
01:42:50|3769.39
01:42:51|3769.39
01:42:52|3769.39
01:42:53|3768.11
01:42:55|3767.85
01:42:56|3768.54
01:42:58|3768.27
01:42:58|3768.26
01:42:59|3768.26
01:43:00|3768.42
01:43:01|3768.68
01:43:03|3769.29
01:43:03|3768.08
01:43:04|3766.67
01:43:05|3767.02
01:43:06|3767.05
01:43:07|3767.39
01:43:09|3767.49
01:43:10|3767.74
01:43:11|3767.97
01:43:12|3768.63
01:43:14|3768.16
01:43:14|3768.16
01:43:16|3768.53
01:43:16|3768.41
01:43:18|3768.41
01:43:19|3768.5
01:43:19|3768.31
01:43:21|3768.31
01:43:21|3768.57
01:43:22|3768.43
01:43:24|3768.36
01:43:25|3767.29
01:43:26|3767.29
01:43:28|3767.29
01:43:29|3766.96
01:43:31|3766.96
01:43:32|3766.48
01:43:33|3766.91
01:43:34|3766.55
01:43:35|3766.46
01:43:36|3766.26
01:43:37|3766.39
01:43:38|3766.27
01:43:39|3766.64
01:43:41|3766.79
01:43:41|3766.79
01:43:42|3766.5
01:43:43|3767.3
01:43:44|3767.22
01:43:45|3767.22
01:43:46|3773.23
01:43:47|3772.39
01:43:48|3772.79
01:43:49|3773.01
01:43:51|3773.48
01:43:51|3773.87
01:43:52|3774.14
01:43:53|3774.06
01:43:54|3774.
01:43:56|3774.4
01:43:57|3774.57
01:43:59|3773.53
01:43:59|3773.19
01:44:01|3773.2
01:44:02|3773.38
01:44:03|3773.33
01:44:04|3773.44
01:44:04|3773.36
01:44:06|3772.32
01:44:07|3771.56
01:44:08|3771.59
01:44:09|3772.25
01:44:10|3771.01
01:44:12|3772.04
01:44:13|3771.73
01:44:13|3771.66
01:44:15|3771.56
01:44:16|3771.41
01:44:17|3771.77
01:44:18|3771.63
01:44:19|3771.72
01:44:20|3771.71
01:44:21|3771.83
01:44:22|3771.12
01:44:23|3770.69
01:44:24|3770.69
01:44:24|3770.64
01:44:26|3770.5
01:44:26|3770.14
01:44:27|3770.79
01:44:28|3770.79
01:44:30|3770.78
01:44:32|3770.28
01:44:32|3770.96
01:44:34|3770.64
01:44:35|3770.64
01:44:36|3770.76
01:44:37|3770.85
01:44:38|3770.91
01:44:39|3770.91
01:44:40|3771.03
01:44:41|3770.95
01:44:43|3770.84
01:44:43|3771.31
01:44:44|3771.31
01:44:45|3771.41
01:44:47|3771.5
01:44:48|3771.5
01:44:49|3771.4
01:44:50|3771.86
01:44:51|3771.6
01:44:52|3771.95
01:44:53|3771.89
01:44:54|3772.07
01:44:55|3772.62
01:44:56|3772.15
01:44:57|3771.04
01:44:58|3770.32
01:45:00|3770.4
01:45:01|3769.85
01:45:01|3768.82
01:45:03|3769.24
01:45:04|3769.79
01:45:05|3769.24
01:45:06|3769.47
01:45:07|3769.26
01:45:08|3770.09
01:45:09|3770.09
01:45:10|3770.53
01:45:12|3768.87
01:45:12|3767.66
01:45:13|3767.4
01:45:15|3768.13
01:45:15|3767.81
01:45:16|3767.54
01:45:17|3768.25
01:45:18|3768.
01:45:19|3767.91
01:45:20|3767.86
01:45:21|3767.39
01:45:22|3765.87
01:45:23|3765.5
01:45:24|3765.69
01:45:25|3765.59
01:45:26|3766.26
01:45:28|3766.53
01:45:30|3766.55
01:45:31|3767.41
01:45:32|3766.97
01:45:33|3767.23
01:45:34|3767.26
01:45:35|3767.69
01:45:36|3768.12
01:45:37|3769.
01:45:38|3768.57
01:45:39|3768.17
01:45:41|3768.36
01:45:41|3768.72
01:45:44|3768.35
01:45:45|3768.21
01:45:45|3768.48
01:45:47|3768.49
01:45:48|3768.69
01:45:49|3768.63
01:45:50|3768.61
01:45:51|3768.52
01:45:52|3768.06
01:45:54|3768.06
01:45:54|3768.2
01:45:55|3768.2
01:45:57|3768.2
01:45:57|3768.19
01:45:58|3768.54
01:45:59|3768.25
01:46:00|3768.38
01:46:02|3768.29
01:46:02|3768.29
01:46:04|3768.75
01:46:04|3768.66
01:46:05|3768.78
01:46:06|3769.26
01:46:07|3769.31
01:46:09|3768.8
01:46:11|3768.72
01:46:12|3767.31
01:46:13|3767.59
01:46:13|3768.38
01:46:14|3768.3
01:46:15|3768.5
01:46:18|3768.83
01:46:19|3768.83
01:46:20|3768.22
01:46:21|3768.72
01:46:22|3768.79
01:46:22|3769.15
01:46:23|3769.15
01:46:25|3768.92
01:46:25|3768.69
01:46:27|3768.83
01:46:28|3769.35
01:46:29|3769.62
01:46:30|3769.95
01:46:32|3768.84
01:46:34|3768.77
01:46:34|3768.77
01:46:35|3769.28
01:46:37|3769.28
01:46:38|3769.31
01:46:38|3769.57
01:46:40|3769.01
01:46:40|3768.49
01:46:42|3768.6
01:46:43|3768.84
01:46:44|3768.4
01:46:46|3768.34
01:46:47|3768.74
01:46:48|3768.51
01:46:49|3768.77
01:46:50|3768.33
01:46:51|3768.39
01:46:52|3768.4
01:46:53|3768.9
01:46:54|3768.9
01:46:55|3768.9
01:46:57|3769.32
01:46:58|3769.29
01:46:59|3769.3
01:47:00|3769.21
01:47:00|3769.46
01:47:02|3769.42
01:47:03|3769.24
01:47:04|3769.23
01:47:05|3766.96
01:47:06|3766.88
01:47:08|3766.77
01:47:08|3767.02
01:47:09|3767.08
01:47:10|3766.51
01:47:12|3766.55
01:47:13|3766.6
01:47:13|3766.77
01:47:14|3767.4
01:47:16|3767.4
01:47:16|3768.05
01:47:17|3768.12
01:47:19|3768.12
01:47:19|3767.2
01:47:21|3767.22
01:47:22|3767.1
01:47:23|3767.1
01:47:23|3766.93
01:47:25|3767.39
01:47:26|3767.05
01:47:26|3766.85
01:47:27|3766.84
01:47:29|3766.65
01:47:29|3766.56
01:47:32|3766.31
01:47:32|3766.14
01:47:33|3766.14
01:47:35|3766.05
01:47:36|3766.62
01:47:37|3766.61
01:47:37|3765.88
01:47:38|3766.24
01:47:40|3766.4
01:47:41|3765.85
01:47:42|3766.44
01:47:43|3765.83
01:47:45|3765.88
01:47:45|3765.88
01:47:46|3765.88
01:47:48|3766.18
01:47:49|3765.97
01:47:50|3765.69
01:47:51|3765.5
01:47:52|3765.23
01:47:54|3764.91
01:47:55|3765.05
01:47:56|3765.08
01:47:57|3764.69
01:47:58|3764.55
01:47:59|3764.15
01:48:00|3764.51
01:48:01|3763.84
01:48:02|3763.63
01:48:04|3763.56
01:48:04|3763.04
01:48:06|3762.93
01:48:07|3762.6
01:48:08|3762.31
01:48:10|3762.44
01:48:11|3761.68
01:48:11|3761.42
01:48:13|3760.79
01:48:14|3761.61
01:48:15|3761.32
01:48:16|3761.31
01:48:18|3761.43
01:48:18|3761.74
01:48:19|3761.64
01:48:20|3761.02
01:48:21|3760.98
01:48:22|3760.34
01:48:24|3760.01
01:48:24|3759.81
01:48:26|3759.64
01:48:26|3759.75
01:48:27|3760.7
01:48:28|3761.02
01:48:30|3761.06
01:48:31|3762.19
01:48:33|3762.08
01:48:34|3762.25
01:48:35|3762.5
01:48:36|3762.5
01:48:37|3762.79
01:48:39|3762.7
01:48:40|3762.37
01:48:41|3761.81
01:48:42|3761.68
01:48:44|3761.91
01:48:44|3762.26
01:48:46|3762.4
01:48:46|3762.7
01:48:48|3762.6
01:48:49|3762.66
01:48:49|3764.37
01:48:50|3764.12
01:48:52|3764.09
01:48:53|3764.26
01:48:54|3764.33
01:48:55|3763.99
01:48:57|3764.25
01:48:58|3764.54
01:48:58|3764.47
01:48:59|3764.79
01:49:01|3764.27
01:49:02|3764.35
01:49:02|3764.2
01:49:03|3762.61
01:49:05|3762.61
01:49:06|3762.89
01:49:07|3762.89
01:49:08|3762.52
01:49:09|3762.17
01:49:11|3762.1
01:49:11|3761.88
01:49:12|3761.88
01:49:13|3762.64
01:49:14|3762.15
01:49:16|3762.08
01:49:16|3761.73
01:49:18|3761.52
01:49:19|3761.5
01:49:20|3761.86
01:49:21|3762.1
01:49:22|3762.1
01:49:23|3761.98
01:49:24|3761.61
01:49:25|3761.31
01:49:26|3761.23
01:49:27|3761.18
01:49:28|3760.51
01:49:29|3760.95
01:49:30|3760.43
01:49:31|3760.42
01:49:32|3760.37
01:49:34|3760.65
01:49:35|3760.19
01:49:36|3759.82
01:49:38|3760.01
01:49:39|3760.05
01:49:40|3759.44
01:49:42|3759.84
01:49:42|3759.79
01:49:43|3759.56
01:49:45|3759.52
01:49:46|3759.49
01:49:47|3759.75
01:49:48|3760.17
01:49:49|3760.55
01:49:50|3759.91
01:49:51|3760.1
01:49:52|3760.45
01:49:53|3760.45
01:49:54|3760.15
01:49:55|3760.48
01:49:56|3760.64
01:49:57|3760.25
01:49:58|3760.25
01:49:59|3760.35
01:50:00|3760.36
01:50:01|3760.24
01:50:02|3760.62
01:50:03|3760.62
01:50:04|3760.62
01:50:05|3761.07
01:50:07|3760.83
01:50:07|3761.14
01:50:08|3760.02
01:50:09|3759.87
01:50:10|3759.2
01:50:11|3760.61
01:50:13|3760.09
01:50:14|3760.03
01:50:14|3759.69
01:50:16|3759.71
01:50:16|3760.35
01:50:18|3760.13
01:50:19|3760.03
01:50:20|3760.16
01:50:21|3760.16
01:50:22|3760.16
01:50:23|3759.99
01:50:25|3759.9
01:50:25|3758.87
01:50:26|3759.23
01:50:27|3758.62
01:50:29|3758.79
01:50:30|3759.01
01:50:30|3759.02
01:50:31|3758.92
01:50:33|3759.25
01:50:34|3759.4
01:50:34|3758.61
01:50:35|3759.34
01:50:37|3759.59
01:50:39|3759.85
01:50:39|3759.85
01:50:41|3760.
01:50:42|3759.91
01:50:43|3759.91
01:50:44|3759.91
01:50:45|3760.01
01:50:46|3759.64
01:50:47|3760.12
01:50:48|3760.12
01:50:49|3760.25
01:50:50|3760.26
01:50:51|3760.42
01:50:53|3760.27
01:50:53|3760.35
01:50:54|3760.14
01:50:56|3759.52
01:50:57|3759.59
01:50:58|3759.57
01:50:59|3759.54
01:51:00|3759.69
01:51:01|3759.72
01:51:02|3759.72
01:51:03|3759.75
01:51:04|3759.86
01:51:05|3759.56
01:51:06|3759.49
01:51:07|3759.29
01:51:08|3759.29
01:51:09|3759.8
01:51:10|3759.89
01:51:12|3759.65
01:51:12|3759.84
01:51:14|3759.94
01:51:14|3759.94
01:51:15|3760.02
01:51:16|3759.84
01:51:18|3759.84
01:51:18|3759.55
01:51:19|3759.69
01:51:20|3759.69
01:51:21|3760.07
01:51:23|3759.86
01:51:24|3759.75
01:51:25|3759.94
01:51:26|3760.
01:51:27|3760.11
01:51:28|3760.16
01:51:29|3760.37
01:51:30|3760.33
01:51:32|3760.55
01:51:33|3760.94
01:51:34|3761.11
01:51:36|3761.52
01:51:37|3762.44
01:51:37|3762.71
01:51:39|3761.74
01:51:40|3761.55
01:51:41|3761.89
01:51:42|3761.56
01:51:43|3761.68
01:51:44|3761.52
01:51:45|3761.42
01:51:46|3761.42
01:51:47|3760.95
01:51:49|3761.54
01:51:50|3761.43
01:51:51|3761.94
01:51:52|3762.3
01:51:53|3762.4
01:51:54|3762.4
01:51:55|3762.47
01:51:56|3762.52
01:51:57|3762.52
01:51:58|3762.52
01:51:59|3762.3
01:52:00|3762.05
01:52:02|3762.26
01:52:02|3761.94
01:52:04|3761.94
01:52:04|3762.11
01:52:06|3760.38
01:52:06|3760.69
01:52:07|3760.66
01:52:09|3760.66
01:52:09|3760.68
01:52:10|3760.47
01:52:11|3760.65
01:52:13|3760.65
01:52:14|3760.68
01:52:14|3760.5
01:52:16|3760.51
01:52:16|3760.45
01:52:18|3760.59
01:52:19|3760.59
01:52:20|3760.75
01:52:20|3761.5
01:52:21|3761.5
01:52:23|3761.4
01:52:24|3759.82
01:52:25|3759.88
01:52:26|3760.39
01:52:27|3760.91
01:52:28|3760.94
01:52:29|3761.15
01:52:30|3761.01
01:52:31|3761.05
01:52:32|3761.05
01:52:33|3761.05
01:52:34|3761.65
01:52:35|3761.65
01:52:36|3761.21
01:52:38|3761.34
01:52:40|3761.38
01:52:40|3761.8
01:52:42|3761.64
01:52:43|3761.35
01:52:44|3761.12
01:52:46|3761.54
01:52:47|3761.31
01:52:48|3761.44
01:52:49|3761.5
01:52:50|3761.74
01:52:51|3761.6
01:52:52|3761.6
01:52:53|3761.1
01:52:53|3761.41
01:52:55|3761.41
01:52:56|3761.14
01:52:57|3761.25
01:52:58|3761.22
01:53:00|3761.28
01:53:00|3761.28
01:53:02|3761.4
01:53:03|3760.75
01:53:04|3761.18
01:53:05|3761.09
01:53:06|3761.09
01:53:08|3761.09
01:53:09|3760.74
01:53:09|3760.67
01:53:11|3761.13
01:53:11|3761.37
01:53:13|3761.25
01:53:13|3761.78
01:53:15|3761.62
01:53:15|3761.73
01:53:17|3761.62
01:53:17|3761.67
01:53:19|3761.68
01:53:20|3761.46
01:53:21|3761.66
01:53:23|3761.66
01:53:23|3759.76
01:53:24|3759.45
01:53:26|3759.84
01:53:26|3759.9
01:53:27|3759.94
01:53:28|3760.63
01:53:30|3760.28
01:53:31|3760.67
01:53:32|3760.71
01:53:33|3760.22
01:53:34|3760.22
01:53:36|3760.38
01:53:36|3760.44
01:53:38|3760.44
01:53:40|3760.44
01:53:40|3760.44
01:53:41|3760.8
01:53:43|3760.8
01:53:43|3760.66
01:53:45|3760.66
01:53:45|3760.61
01:53:47|3760.61
01:53:48|3760.42
01:53:49|3760.42
01:53:50|3760.42
01:53:51|3760.45
01:53:53|3760.45
01:53:53|3759.75
01:53:55|3759.86
01:53:55|3759.64
01:53:56|3759.64
01:53:58|3760.04
01:53:58|3759.63
01:54:00|3759.63
01:54:01|3759.59
01:54:02|3759.48
01:54:04|3759.3
01:54:05|3759.7
01:54:05|3759.7
01:54:07|3759.39
01:54:07|3759.39
01:54:09|3759.24
01:54:10|3759.18
01:54:11|3759.1
01:54:12|3759.1
01:54:13|3759.1
01:54:14|3759.24
01:54:15|3759.24
01:54:16|3759.24
01:54:17|3758.86
01:54:18|3758.86
01:54:19|3758.71
01:54:20|3758.57
01:54:21|3758.57
01:54:22|3758.74
01:54:23|3758.94
01:54:24|3758.94
01:54:25|3758.94
01:54:26|3758.92
01:54:27|3758.92
01:54:28|3758.92
01:54:29|3759.11
01:54:31|3759.11
01:54:31|3758.88
01:54:32|3758.88
01:54:33|3758.88
01:54:34|3758.62
01:54:35|3758.76
01:54:38|3758.87
01:54:38|3758.83
01:54:39|3758.8
01:54:41|3758.85
01:54:42|3758.8
01:54:43|3758.77
01:54:44|3758.85
01:54:45|3758.68
01:54:47|3759.14
01:54:48|3759.14
01:54:49|3759.14
01:54:50|3759.14
01:54:52|3759.14
01:54:52|3758.67
01:54:53|3758.67
01:54:55|3758.19
01:54:56|3757.84
01:54:57|3757.84
01:54:57|3758.6
01:54:59|3758.59
01:54:59|3758.88
01:55:00|3758.88
01:55:02|3758.9
01:55:03|3758.9
01:55:04|3758.9
01:55:05|3758.9
01:55:06|3758.9
01:55:07|3758.95
01:55:08|3759.05
01:55:09|3758.58
01:55:10|3758.23
01:55:12|3758.24
01:55:12|3757.99
01:55:13|3757.8
01:55:14|3758.33
01:55:15|3758.33
01:55:16|3758.33
01:55:17|3758.33
01:55:18|3758.
01:55:19|3758.49
01:55:21|3758.68
01:55:22|3759.02
01:55:23|3758.94
01:55:23|3759.3
01:55:24|3759.36
01:55:25|3760.08
01:55:26|3760.12
01:55:28|3759.82
01:55:29|3759.44
01:55:30|3759.63
01:55:30|3759.94
01:55:32|3759.75
01:55:33|3759.47
01:55:34|3759.21
01:55:35|3759.81
01:55:36|3759.37
01:55:37|3759.42
01:55:38|3759.87
01:55:39|3759.67
01:55:41|3759.24
01:55:43|3759.55
01:55:44|3759.74
01:55:45|3760.26
01:55:46|3759.97
01:55:47|3760.32
01:55:48|3760.62
01:55:50|3760.27
01:55:50|3760.32
01:55:51|3760.4
01:55:53|3760.53
01:55:54|3760.37
01:55:55|3761.06
01:55:57|3760.95
01:55:57|3760.95
01:55:59|3760.76
01:55:59|3760.8
01:56:01|3761.
01:56:01|3760.88
01:56:04|3760.88
01:56:05|3761.66
01:56:05|3762.05
01:56:07|3761.96
01:56:08|3762.75
01:56:08|3762.5
01:56:10|3761.5
01:56:11|3762.1
01:56:11|3762.12
01:56:12|3762.42
01:56:14|3762.77
01:56:15|3762.16
01:56:16|3761.75
01:56:17|3762.29
01:56:19|3762.29
01:56:19|3761.94
01:56:20|3762.14
01:56:22|3762.54
01:56:23|3762.54
01:56:23|3762.09
01:56:24|3761.94
01:56:26|3762.22
01:56:26|3762.
01:56:27|3762.47
01:56:28|3762.47
01:56:29|3762.58
01:56:31|3762.58
01:56:32|3762.58
01:56:32|3762.58
01:56:33|3761.83
01:56:34|3762.
01:56:35|3762.
01:56:37|3762.
01:56:38|3762.14
01:56:39|3762.14
01:56:41|3762.14
01:56:42|3762.08
01:56:43|3762.08
01:56:44|3762.08
01:56:45|3762.08
01:56:46|3761.87
01:56:47|3762.43
01:56:48|3762.35
01:56:49|3762.2
01:56:50|3762.48
01:56:51|3762.54
01:56:52|3762.25
01:56:54|3762.25
01:56:54|3762.25
01:56:56|3762.02
01:56:57|3761.92
01:56:58|3761.77
01:57:00|3761.84
01:57:00|3761.84
01:57:02|3762.17
01:57:03|3762.04
01:57:04|3761.29
01:57:06|3761.29
01:57:06|3761.29
01:57:08|3761.2
01:57:08|3761.14
01:57:09|3761.14
01:57:10|3761.14
01:57:11|3761.14
01:57:13|3761.63
01:57:13|3761.93
01:57:14|3761.97
01:57:16|3761.79
01:57:17|3762.01
01:57:18|3761.91
01:57:19|3761.99
01:57:20|3762.21
01:57:21|3762.64
01:57:23|3762.43
01:57:23|3762.09
01:57:24|3762.09
01:57:26|3761.5
01:57:26|3761.46
01:57:27|3761.46
01:57:28|3761.46
01:57:30|3761.1
01:57:31|3761.02
01:57:31|3761.02
01:57:33|3761.23
01:57:34|3761.23
01:57:36|3761.54
01:57:36|3761.67
01:57:38|3761.67
01:57:39|3761.39
01:57:40|3761.59
01:57:42|3761.91
01:57:44|3761.99
01:57:45|3762.03
01:57:46|3762.11
01:57:47|3762.11
01:57:48|3762.36
01:57:50|3761.77
01:57:51|3761.84
01:57:51|3761.84
01:57:52|3762.
01:57:54|3761.9
01:57:55|3761.9
01:57:56|3761.9
01:57:56|3761.9
01:57:58|3762.42
01:57:59|3762.42
01:58:01|3762.24
01:58:01|3762.23
01:58:03|3761.83
01:58:04|3761.9
01:58:05|3761.9
01:58:06|3761.72
01:58:07|3761.99
01:58:08|3762.09
01:58:09|3762.14
01:58:11|3762.14
01:58:11|3762.14
01:58:12|3762.14
01:58:13|3762.14
01:58:14|3762.14
01:58:15|3761.86
01:58:16|3761.82
01:58:17|3761.99
01:58:18|3761.99
01:58:19|3761.84
01:58:20|3761.84
01:58:22|3761.84
01:58:22|3761.86
01:58:24|3761.86
01:58:25|3761.86
01:58:26|3761.86
01:58:27|3761.86
01:58:28|3761.85
01:58:29|3761.85
01:58:31|3761.82
01:58:32|3761.99
01:58:33|3761.99
01:58:34|3761.99
01:58:35|3761.99
01:58:36|3761.99
01:58:37|3762.13
01:58:38|3762.12
01:58:39|3761.72
01:58:40|3761.81
01:58:42|3761.81
01:58:43|3761.81
01:58:45|3762.26
01:58:46|3762.65
01:58:48|3762.55
01:58:49|3762.97
01:58:50|3762.61
01:58:51|3762.28
01:58:52|3762.54
01:58:53|3762.62
01:58:54|3762.62
01:58:55|3762.62
01:58:57|3762.41
01:58:58|3762.38
01:58:59|3762.3
01:59:01|3762.3
01:59:01|3760.59
01:59:02|3760.
01:59:04|3759.63
01:59:04|3759.63
01:59:06|3759.18
01:59:06|3760.03
01:59:07|3759.28
01:59:08|3759.14
01:59:09|3759.31
01:59:11|3759.32
01:59:12|3759.26
01:59:13|3759.13
01:59:14|3759.15
01:59:15|3759.25
01:59:15|3758.97
01:59:17|3759.85
01:59:18|3759.36
01:59:19|3759.36
01:59:20|3759.41
01:59:21|3759.86
01:59:23|3759.41
01:59:23|3759.41
01:59:24|3759.48
01:59:26|3759.36
01:59:27|3759.23
01:59:27|3759.43
01:59:29|3759.43
01:59:29|3759.84
01:59:30|3759.99
01:59:31|3759.99
01:59:32|3759.99
01:59:33|3759.99
01:59:37|3759.99
01:59:37|3759.99
01:59:38|3759.43
01:59:39|3759.43
01:59:41|3759.49
01:59:42|3759.64
01:59:44|3759.58
01:59:46|3759.58
01:59:47|3759.42
01:59:48|3759.64
01:59:50|3759.84
01:59:51|3759.84
01:59:52|3759.84
01:59:53|3759.84
01:59:54|3759.84
01:59:55|3760.04
01:59:56|3761.47
01:59:57|3761.47
01:59:59|3762.05
02:00:00|3762.05
02:00:01|3760.96
02:00:02|3759.69
02:00:02|3760.28
02:00:03|3760.41
02:00:05|3759.52
02:00:06|3759.6
02:00:06|3759.25
02:00:08|3759.41
02:00:09|3759.9
02:00:10|3759.15
02:00:11|3759.54
02:00:12|3759.85
02:00:13|3760.01
02:00:14|3760.02
02:00:15|3759.8
02:00:16|3759.54
02:00:17|3759.54
02:00:18|3759.54
02:00:19|3759.78
02:00:20|3759.78
02:00:21|3760.19
02:00:22|3759.69
02:00:23|3759.17
02:00:24|3759.22
02:00:25|3759.06
02:00:26|3759.16
02:00:28|3759.06
02:00:28|3759.06
02:00:29|3760.12
02:00:31|3760.03
02:00:31|3760.03
02:00:32|3760.37
02:00:33|3760.42
02:00:34|3760.42
02:00:36|3760.79
02:00:37|3760.75
02:00:38|3760.96
02:00:39|3761.67
02:00:41|3762.
02:00:42|3762.
02:00:42|3761.67
02:00:44|3761.85
02:00:44|3761.88
02:00:46|3761.88
02:00:47|3761.94
02:00:48|3761.84
02:00:50|3761.78
02:00:50|3761.6
02:00:52|3761.6
02:00:53|3761.6
02:00:54|3761.6
02:00:55|3761.66
02:00:56|3761.6
02:00:57|3761.57
02:00:58|3761.36
02:01:00|3761.42
02:01:00|3761.37
02:01:01|3760.96
02:01:03|3760.9
02:01:03|3761.06
02:01:04|3760.85
02:01:06|3761.
02:01:06|3761.66
02:01:08|3761.83
02:01:09|3761.83
02:01:10|3761.7
02:01:12|3761.99
02:01:13|3761.96
02:01:14|3761.91
02:01:15|3762.49
02:01:16|3762.49
02:01:17|3762.5
02:01:18|3762.82
02:01:19|3762.5
02:01:21|3762.37
02:01:22|3762.3
02:01:22|3762.33
02:01:24|3761.92
02:01:24|3762.75
02:01:26|3762.75
02:01:27|3762.75
02:01:29|3762.12
02:01:29|3762.08
02:01:30|3762.22
02:01:31|3762.22
02:01:33|3762.22
02:01:34|3762.44
02:01:35|3762.24
02:01:35|3762.28
02:01:37|3762.28
02:01:38|3762.08
02:01:39|3762.08
02:01:39|3762.33
02:01:40|3762.32
02:01:42|3762.31
02:01:42|3762.06
02:01:44|3761.71
02:01:46|3762.09
02:01:48|3762.09
02:01:49|3762.09
02:01:50|3762.09
02:01:51|3762.09
02:01:52|3762.09
02:01:53|3762.09
02:01:54|3762.09
02:01:56|3762.09
02:01:56|3762.09
02:01:57|3762.09
02:01:59|3762.09
02:02:01|3762.65
02:02:01|3762.
02:02:03|3762.23
02:02:03|3762.41
02:02:04|3762.11
02:02:06|3762.35
02:02:07|3762.26
02:02:07|3762.15
02:02:08|3762.15
02:02:10|3762.2
02:02:11|3762.2
02:02:11|3762.2
02:02:13|3762.2
02:02:14|3762.2
02:02:16|3762.2
02:02:17|3762.53
02:02:17|3762.35
02:02:19|3762.77
02:02:20|3762.85
02:02:21|3762.76
02:02:21|3762.38
02:02:23|3761.63
02:02:24|3761.72
02:02:25|3761.72
02:02:25|3761.72
02:02:26|3760.84
02:02:28|3760.84
02:02:29|3760.84
02:02:30|3760.51
02:02:32|3760.68
02:02:32|3761.29
02:02:33|3761.29
02:02:35|3761.3
02:02:36|3761.55
02:02:37|3761.21
02:02:38|3760.24
02:02:40|3760.16
02:02:41|3760.16
02:02:42|3760.16
02:02:43|3760.16
02:02:44|3760.
02:02:44|3760.
02:02:46|3760.
02:02:47|3760.
02:02:48|3760.
02:02:49|3760.
02:02:49|3759.8
02:02:51|3759.8
02:02:52|3759.8
02:02:53|3759.83
02:02:54|3759.58
02:02:55|3760.04
02:02:56|3760.04
02:02:57|3760.04
02:02:58|3760.04
02:02:59|3759.91
02:03:01|3760.37
02:03:01|3760.21
02:03:02|3760.02
02:03:03|3760.37
02:03:05|3759.65
02:03:05|3759.81
02:03:07|3759.98
02:03:08|3759.98
02:03:09|3759.98
02:03:10|3759.98
02:03:11|3760.61
02:03:12|3760.61
02:03:14|3760.33
02:03:14|3760.55
02:03:16|3761.35
02:03:16|3761.9
02:03:18|3761.74
02:03:19|3761.74
02:03:20|3762.
02:03:20|3762.
02:03:22|3761.49
02:03:24|3761.64
02:03:24|3760.79
02:03:25|3760.83
02:03:26|3761.22
02:03:28|3761.1
02:03:28|3761.1
02:03:30|3761.23
02:03:30|3761.66
02:03:32|3761.96
02:03:32|3761.96
02:03:33|3761.96
02:03:35|3762.23
02:03:36|3762.04
02:03:37|3762.15
02:03:39|3761.98
02:03:39|3761.98
02:03:41|3761.98
02:03:42|3762.79
02:03:43|3763.59
02:03:44|3763.55
02:03:45|3764.06
02:03:47|3763.88
02:03:47|3764.59
02:03:49|3763.91
02:03:50|3764.04
02:03:51|3764.8
02:03:52|3764.64
02:03:53|3765.35
02:03:54|3765.35
02:03:56|3765.28
02:03:57|3765.36
02:03:58|3765.49
02:03:58|3765.49
02:04:00|3765.31
02:04:01|3765.31
02:04:02|3765.6
02:04:03|3765.84
02:04:05|3765.9
02:04:06|3766.07
02:04:07|3766.19
02:04:08|3766.19
02:04:08|3766.81
02:04:10|3766.78
02:04:11|3767.35
02:04:12|3767.8
02:04:12|3767.22
02:04:14|3768.24
02:04:15|3768.12
02:04:16|3768.88
02:04:17|3769.12
02:04:18|3768.91
02:04:19|3769.09
02:04:19|3768.26
02:04:21|3769.16
02:04:22|3768.72
02:04:23|3768.72
02:04:24|3769.63
02:04:25|3769.4
02:04:26|3769.69
02:04:27|3769.31
02:04:28|3769.24
02:04:29|3769.11
02:04:30|3769.27
02:04:31|3769.11
02:04:32|3768.74
02:04:34|3769.47
02:04:34|3768.47
02:04:35|3768.31
02:04:36|3768.25
02:04:37|3768.99
02:04:39|3768.71
02:04:39|3768.71
02:04:40|3769.55
02:04:41|3769.51
02:04:43|3769.48
02:04:43|3769.42
02:04:44|3769.39
02:04:45|3769.54
02:04:46|3769.8
02:04:47|3769.99
02:04:49|3769.84
02:04:51|3769.72
02:04:51|3769.72
02:04:52|3769.8
02:04:54|3770.11
02:04:55|3769.72
02:04:56|3769.34
02:04:57|3769.34
02:04:58|3769.34
02:04:59|3769.14
02:05:00|3768.86
02:05:01|3769.01
02:05:02|3768.98
02:05:03|3769.33
02:05:05|3770.15
02:05:06|3770.73
02:05:07|3770.98
02:05:07|3771.12
02:05:08|3771.12
02:05:10|3770.74
02:05:11|3770.43
02:05:11|3770.7
02:05:13|3770.7
02:05:13|3771.62
02:05:15|3770.88
02:05:16|3770.61
02:05:17|3770.52
02:05:18|3770.6
02:05:19|3770.44
02:05:20|3770.36
02:05:22|3770.84
02:05:22|3770.91
02:05:24|3770.84
02:05:25|3770.99
02:05:26|3771.26
02:05:26|3771.25
02:05:28|3771.25
02:05:29|3770.94
02:05:30|3771.22
02:05:31|3771.22
02:05:33|3771.14
02:05:34|3771.45
02:05:35|3771.15
02:05:37|3771.16
02:05:38|3771.14
02:05:39|3770.92
02:05:39|3771.11
02:05:40|3770.57
02:05:42|3769.86
02:05:43|3770.89
02:05:43|3771.31
02:05:45|3771.15
02:05:46|3770.24
02:05:47|3770.82
02:05:48|3770.78
02:05:50|3770.6
02:05:52|3770.69
02:05:53|3770.32
02:05:55|3769.7
02:05:56|3769.89
02:05:57|3769.89
02:05:58|3769.88
02:06:00|3769.59
02:06:00|3769.47
02:06:02|3769.4
02:06:03|3770.19
02:06:04|3769.48
02:06:06|3769.48
02:06:06|3769.62
02:06:08|3770.13
02:06:09|3771.19
02:06:10|3771.02
02:06:11|3771.52
02:06:12|3771.67
02:06:13|3771.77
02:06:14|3771.55
02:06:15|3771.55
02:06:16|3772.01
02:06:18|3771.73
02:06:19|3771.37
02:06:20|3771.26
02:06:20|3771.27
02:06:21|3771.
02:06:23|3770.54
02:06:23|3770.97
02:06:25|3771.24
02:06:26|3771.2
02:06:27|3771.35
02:06:28|3771.01
02:06:29|3771.24
02:06:30|3771.34
02:06:31|3771.56
02:06:32|3771.47
02:06:33|3771.47
02:06:34|3770.66
02:06:35|3770.93
02:06:36|3770.93
02:06:37|3770.3
02:06:38|3770.16
02:06:40|3769.86
02:06:40|3769.84
02:06:41|3769.49
02:06:43|3769.74
02:06:44|3769.31
02:06:45|3769.74
02:06:46|3769.88
02:06:47|3770.02
02:06:48|3770.22
02:06:49|3770.05
02:06:51|3770.
02:06:52|3769.92
02:06:53|3769.92
02:06:54|3769.92
02:06:55|3770.17
02:06:57|3770.17
02:06:58|3770.17
02:06:59|3770.17
02:07:00|3770.07
02:07:02|3771.1
02:07:02|3770.24
02:07:04|3769.94
02:07:05|3769.84
02:07:06|3769.49
02:07:07|3769.05
02:07:08|3768.66
02:07:09|3768.84
02:07:10|3768.84
02:07:11|3768.68
02:07:13|3768.17
02:07:14|3769.
02:07:14|3769.12
02:07:15|3768.71
02:07:17|3768.74
02:07:18|3768.74
02:07:19|3768.98
02:07:21|3768.91
02:07:21|3769.46
02:07:22|3769.27
02:07:23|3769.66
02:07:25|3769.42
02:07:25|3769.6
02:07:26|3769.77
02:07:27|3770.13
02:07:29|3769.79
02:07:30|3769.8
02:07:30|3769.8
02:07:32|3769.78
02:07:32|3770.28
02:07:34|3770.71
02:07:35|3771.02
02:07:36|3769.91
02:07:37|3769.79
02:07:38|3770.41
02:07:40|3769.86
02:07:40|3769.86
02:07:42|3770.02
02:07:43|3770.06
02:07:45|3770.6
02:07:46|3770.6
02:07:47|3770.43
02:07:47|3770.3
02:07:49|3770.3
02:07:50|3770.8
02:07:51|3771.12
02:07:53|3771.12
02:07:53|3771.12
02:07:55|3771.02
02:07:56|3770.88
02:07:58|3770.79
02:07:59|3770.44
02:08:00|3770.86
02:08:02|3770.7
02:08:03|3771.23
02:08:04|3771.23
02:08:04|3771.63
02:08:06|3771.64
02:08:07|3771.62
02:08:08|3770.68
02:08:09|3770.7
02:08:10|3770.94
02:08:11|3771.24
02:08:12|3770.56
02:08:13|3770.56
02:08:14|3770.6
02:08:15|3770.6
02:08:16|3771.26
02:08:17|3771.36
02:08:19|3770.9
02:08:20|3770.71
02:08:20|3770.48
02:08:22|3770.48
02:08:23|3769.44
02:08:23|3770.35
02:08:25|3770.35
02:08:26|3770.02
02:08:26|3770.11
02:08:27|3770.11
02:08:28|3770.11
02:08:30|3770.05
02:08:30|3770.22
02:08:31|3770.22
02:08:33|3770.28
02:08:33|3770.21
02:08:34|3770.21
02:08:35|3770.83
02:08:36|3770.96
02:08:38|3771.11
02:08:38|3771.16
02:08:39|3771.49
02:08:41|3771.3
02:08:41|3771.36
02:08:44|3771.26
02:08:44|3771.26
02:08:45|3770.75
02:08:46|3770.5
02:08:48|3770.44
02:08:48|3770.43
02:08:50|3770.43
02:08:51|3770.02
02:08:52|3770.02
02:08:53|3770.43
02:08:54|3770.43
02:08:55|3770.43
02:08:56|3770.43
02:08:57|3770.43
02:08:58|3770.45
02:08:59|3770.45
02:09:00|3770.45
02:09:01|3770.75
02:09:02|3770.83
02:09:03|3770.72
02:09:04|3770.67
02:09:06|3770.91
02:09:07|3771.01
02:09:07|3771.06
02:09:09|3770.77
02:09:10|3770.77
02:09:11|3771.08
02:09:12|3771.08
02:09:13|3771.08
02:09:14|3770.81
02:09:15|3770.94
02:09:15|3770.94
02:09:17|3771.2
02:09:17|3770.91
02:09:19|3770.91
02:09:20|3771.27
02:09:21|3771.53
02:09:22|3771.2
02:09:23|3770.69
02:09:25|3770.4
02:09:25|3770.91
02:09:26|3770.8
02:09:27|3770.8
02:09:29|3770.85
02:09:30|3770.85
02:09:30|3771.23
02:09:31|3771.22
02:09:32|3771.3
02:09:33|3771.3
02:09:34|3771.3
02:09:35|3770.8
02:09:37|3770.55
02:09:38|3770.33
02:09:38|3770.84
02:09:39|3770.54
02:09:42|3771.02
02:09:42|3771.
02:09:44|3771.
02:09:45|3771.73
02:09:47|3771.96
02:09:48|3771.86
02:09:49|3772.01
02:09:50|3772.
02:09:52|3771.94
02:09:52|3771.52
02:09:54|3771.52
02:09:55|3771.52
02:09:56|3771.7
02:09:57|3771.74
02:09:58|3771.66
02:09:59|3771.77
02:10:00|3771.42
02:10:01|3771.23
02:10:02|3771.87
02:10:04|3773.
02:10:04|3772.83
02:10:05|3772.75
02:10:07|3773.46
02:10:09|3773.33
02:10:10|3774.17
02:10:11|3775.12
02:10:12|3775.09
02:10:13|3775.55
02:10:14|3775.34
02:10:15|3774.34
02:10:16|3773.13
02:10:17|3772.48
02:10:18|3772.71
02:10:19|3772.72
02:10:20|3772.44
02:10:21|3772.49
02:10:22|3773.06
02:10:23|3773.06
02:10:25|3773.57
02:10:26|3773.7
02:10:26|3773.29
02:10:27|3772.8
02:10:28|3772.63
02:10:29|3771.75
02:10:30|3771.57
02:10:31|3771.
02:10:32|3771.
02:10:33|3770.78
02:10:35|3770.87
02:10:36|3770.53
02:10:36|3770.93
02:10:37|3770.57
02:10:39|3771.11
02:10:40|3770.57
02:10:41|3770.74
02:10:41|3771.84
02:10:43|3771.56
02:10:44|3771.04
02:10:44|3771.26
02:10:46|3770.48
02:10:47|3770.51
02:10:48|3770.51
02:10:49|3770.91
02:10:51|3770.91
02:10:52|3771.45
02:10:52|3771.45
02:10:54|3771.35
02:10:55|3771.39
02:10:57|3771.39
02:10:58|3771.5
02:10:58|3772.07
02:10:59|3772.07
02:11:01|3771.84
02:11:02|3771.74
02:11:03|3771.34
02:11:04|3770.8
02:11:05|3770.89
02:11:08|3770.72
02:11:08|3770.16
02:11:09|3770.04
02:11:10|3769.29
02:11:11|3768.92
02:11:12|3768.94
02:11:13|3768.26
02:11:14|3768.07
02:11:15|3767.39
02:11:16|3767.86
02:11:17|3768.21
02:11:18|3768.71
02:11:20|3768.75
02:11:20|3768.81
02:11:21|3769.14
02:11:23|3769.16
02:11:24|3769.39
02:11:25|3769.46
02:11:25|3769.66
02:11:26|3769.66
02:11:28|3769.6
02:11:29|3769.61
02:11:30|3769.23
02:11:31|3769.23
02:11:32|3769.34
02:11:33|3769.18
02:11:35|3769.27
02:11:36|3769.41
02:11:36|3769.41
02:11:38|3769.41
02:11:39|3769.41
02:11:40|3769.54
02:11:41|3769.42
02:11:42|3769.6
02:11:43|3769.85
02:11:44|3769.79
02:11:46|3770.03
02:11:47|3769.91
02:11:48|3770.25
02:11:49|3770.44
02:11:50|3770.41
02:11:52|3770.31
02:11:52|3770.25
02:11:54|3770.25
02:11:54|3770.25
02:11:56|3770.53
02:11:57|3771.
02:11:58|3770.95
02:11:59|3770.95
02:11:59|3770.95
02:12:00|3771.04
02:12:02|3771.05
02:12:03|3770.82
02:12:05|3770.77
02:12:05|3770.77
02:12:06|3770.27
02:12:08|3770.29
02:12:09|3770.98
02:12:09|3770.77
02:12:11|3770.62
02:12:12|3770.54
02:12:13|3770.03
02:12:14|3769.4
02:12:15|3769.89
02:12:16|3769.66
02:12:17|3769.2
02:12:18|3768.6
02:12:19|3768.08
02:12:20|3767.8
02:12:21|3767.8
02:12:23|3767.99
02:12:23|3768.19
02:12:25|3768.64
02:12:25|3768.26
02:12:26|3768.33
02:12:27|3768.34
02:12:28|3768.29
02:12:29|3769.16
02:12:31|3768.81
02:12:32|3768.81
02:12:33|3769.04
02:12:34|3769.31
02:12:35|3769.34
02:12:36|3769.23
02:12:36|3769.19
02:12:37|3768.84
02:12:38|3768.84
02:12:40|3768.94
02:12:42|3769.79
02:12:43|3769.25
02:12:44|3769.23
02:12:45|3769.23
02:12:46|3769.23
02:12:47|3769.24
02:12:48|3769.4
02:12:49|3769.05
02:12:50|3769.05
02:12:51|3768.79
02:12:52|3768.59
02:12:53|3768.81
02:12:54|3768.73
02:12:56|3768.88
02:12:57|3768.92
02:12:58|3769.02
02:12:58|3769.02
02:13:00|3769.02
02:13:00|3768.88
02:13:02|3768.88
02:13:03|3769.23
02:13:04|3769.46
02:13:05|3769.36
02:13:06|3769.29
02:13:07|3769.71
02:13:08|3769.64
02:13:09|3769.64
02:13:10|3769.64
02:13:11|3769.75
02:13:12|3770.34
02:13:13|3770.76
02:13:14|3770.61
02:13:15|3770.95
02:13:16|3770.31
02:13:17|3770.27
02:13:19|3770.35
02:13:20|3770.19
02:13:21|3770.2
02:13:21|3770.34
02:13:22|3770.34
02:13:24|3769.65
02:13:25|3769.51
02:13:26|3769.65
02:13:27|3769.99
02:13:28|3769.99
02:13:29|3769.63
02:13:30|3771.09
02:13:31|3771.09
02:13:32|3771.09
02:13:33|3771.09
02:13:34|3771.53
02:13:36|3771.2
02:13:36|3771.03
02:13:37|3771.03
02:13:39|3771.03
02:13:40|3771.03
02:13:40|3770.98
02:13:41|3770.98
02:13:42|3770.86
02:13:44|3770.86
02:13:45|3770.75
02:13:47|3770.75
02:13:48|3770.75
02:13:48|3770.89
02:13:50|3770.96
02:13:51|3771.27
02:13:52|3771.34
02:13:53|3771.31
02:13:54|3771.31
02:13:56|3771.01
02:13:57|3771.01
02:13:57|3770.99
02:13:58|3771.05
02:13:59|3770.55
02:14:01|3770.34
02:14:01|3770.38
02:14:02|3769.96
02:14:03|3769.89
02:14:05|3769.89
02:14:05|3769.89
02:14:07|3769.83
02:14:07|3769.79
02:14:09|3769.53
02:14:09|3769.59
02:14:11|3769.63
02:14:12|3770.3
02:14:13|3770.43
02:14:14|3770.43
02:14:15|3770.2
02:14:16|3770.2
02:14:17|3770.2
02:14:18|3770.2
02:14:19|3770.2
02:14:20|3770.25
02:14:21|3770.24
02:14:22|3770.24
02:14:23|3770.24
02:14:24|3770.35
02:14:25|3770.35
02:14:26|3770.25
02:14:28|3770.36
02:14:28|3770.32
02:14:29|3770.54
02:14:31|3770.55
02:14:32|3770.68
02:14:33|3770.68
02:14:34|3770.24
02:14:34|3770.06
02:14:35|3769.09
02:14:37|3769.09
02:14:38|3769.44
02:14:38|3769.03
02:14:39|3769.03
02:14:41|3769.03
02:14:41|3768.78
02:14:44|3769.27
02:14:44|3769.49
02:14:46|3769.64
02:14:48|3769.72
02:14:48|3769.89
02:14:50|3769.87
02:14:50|3769.87
02:14:51|3769.87
02:14:52|3769.87
02:14:54|3769.19
02:14:55|3769.07
02:14:56|3769.4
02:14:57|3769.4
02:14:58|3769.4
02:14:59|3769.67
02:15:00|3769.77
02:15:02|3769.35
02:15:02|3769.11
02:15:04|3769.04
02:15:04|3769.
02:15:05|3769.14
02:15:06|3769.15
02:15:08|3769.15
02:15:09|3769.65
02:15:10|3769.63
02:15:11|3769.38
02:15:12|3769.96
02:15:12|3770.15
02:15:14|3770.29
02:15:15|3770.35
02:15:15|3770.36
02:15:16|3770.75
02:15:17|3771.46
02:15:20|3771.39
02:15:20|3771.66
02:15:21|3772.35
02:15:22|3771.81
02:15:23|3771.18
02:15:24|3771.59
02:15:26|3771.33
02:15:26|3771.33
02:15:27|3772.22
02:15:28|3772.22
02:15:29|3772.22
02:15:30|3771.22
02:15:31|3771.72
02:15:32|3771.61
02:15:33|3771.8
02:15:34|3771.93
02:15:35|3771.72
02:15:37|3772.32
02:15:38|3772.15
02:15:38|3771.72
02:15:39|3771.44
02:15:40|3771.49
02:15:41|3771.49
02:15:42|3771.49
02:15:43|3771.37
02:15:44|3771.54
02:15:45|3771.64
02:15:46|3771.79
02:15:48|3772.11
02:15:50|3771.82
02:15:51|3771.84
02:15:52|3772.06
02:15:52|3772.06
02:15:54|3771.82
02:15:56|3771.89
02:15:57|3771.89
02:15:57|3772.05
02:16:00|3772.24
02:16:00|3772.6
02:16:02|3772.6
02:16:04|3772.59
02:16:05|3772.56
02:16:07|3772.46
02:16:08|3772.97
02:16:09|3772.65
02:16:10|3772.65
02:16:11|3772.7
02:16:12|3772.46
02:16:14|3775.
02:16:15|3774.64
02:16:16|3773.6
02:16:17|3773.49
02:16:19|3773.26
02:16:19|3773.6
02:16:21|3773.75
02:16:21|3774.35
02:16:22|3774.46
02:16:24|3774.52
02:16:25|3774.92
02:16:25|3775.24
02:16:26|3774.98
02:16:28|3774.78
02:16:29|3775.24
02:16:30|3774.82
02:16:32|3774.97
02:16:32|3774.56
02:16:34|3774.29
02:16:34|3774.46
02:16:35|3775.57
02:16:36|3775.34
02:16:37|3775.16
02:16:38|3775.81
02:16:39|3775.66
02:16:40|3776.
02:16:41|3775.9
02:16:43|3775.88
02:16:45|3775.88
02:16:46|3775.88
02:16:47|3776.21
02:16:48|3775.97
02:16:50|3776.11
02:16:50|3775.8
02:16:52|3776.09
02:16:53|3776.21
02:16:55|3776.62
02:16:56|3777.
02:16:58|3776.61
02:16:58|3776.55
02:17:00|3776.93
02:17:00|3777.41
02:17:02|3777.46
02:17:02|3777.12
02:17:05|3776.22
02:17:06|3775.56
02:17:06|3775.54
02:17:07|3775.86
02:17:08|3775.64
02:17:09|3775.57
02:17:10|3775.94
02:17:12|3776.5
02:17:13|3776.57
02:17:13|3775.85
02:17:15|3776.01
02:17:16|3775.7
02:17:17|3776.22
02:17:18|3775.81
02:17:19|3775.56
02:17:20|3775.56
02:17:21|3774.27
02:17:22|3773.77
02:17:23|3773.35
02:17:25|3773.17
02:17:25|3772.97
02:17:27|3772.83
02:17:28|3772.69
02:17:28|3772.51
02:17:29|3772.47
02:17:31|3772.52
02:17:32|3772.52
02:17:33|3772.68
02:17:35|3772.95
02:17:35|3774.21
02:17:36|3774.21
02:17:37|3773.99
02:17:38|3774.12
02:17:39|3774.45
02:17:40|3774.67
02:17:41|3774.31
02:17:43|3774.37
02:17:44|3773.71
02:17:45|3774.45
02:17:46|3774.45
02:17:47|3774.36
02:17:49|3774.2
02:17:51|3774.2
02:17:51|3774.81
02:17:52|3774.81
02:17:54|3774.81
02:17:55|3774.36
02:17:56|3774.8
02:17:57|3774.8
02:17:58|3773.34
02:17:59|3772.99
02:18:00|3773.05
02:18:02|3773.29
02:18:02|3773.78
02:18:03|3773.71
02:18:04|3774.12
02:18:05|3774.12
02:18:07|3774.12
02:18:08|3774.12
02:18:09|3773.96
02:18:09|3773.96
02:18:11|3774.29
02:18:12|3774.12
02:18:12|3774.12
02:18:14|3774.65
02:18:15|3774.61
02:18:16|3774.8
02:18:17|3774.15
02:18:18|3774.15
02:18:20|3773.9
02:18:20|3773.9
02:18:21|3774.81
02:18:22|3774.81
02:18:23|3774.81
02:18:24|3774.95
02:18:25|3774.95
02:18:27|3774.91
02:18:29|3774.91
02:18:29|3775.11
02:18:31|3775.11
02:18:31|3775.08
02:18:32|3774.73
02:18:34|3774.74
02:18:34|3774.74
02:18:36|3774.74
02:18:36|3775.23
02:18:38|3775.22
02:18:38|3775.22
02:18:40|3775.22
02:18:41|3775.22
02:18:42|3775.22
02:18:43|3775.22
02:18:45|3774.81
02:18:45|3775.16
02:18:47|3774.9
02:18:48|3774.72
02:18:48|3774.98
02:18:50|3774.98
02:18:51|3774.98
02:18:53|3773.19
02:18:54|3773.1
02:18:55|3772.71
02:18:56|3773.2
02:18:57|3772.86
02:18:58|3772.05
02:18:59|3772.39
02:19:00|3772.38
02:19:02|3771.64
02:19:02|3771.79
02:19:03|3772.15
02:19:04|3772.02
02:19:05|3772.11
02:19:07|3772.41
02:19:07|3771.96
02:19:09|3772.18
02:19:09|3771.9
02:19:10|3771.38
02:19:11|3771.72
02:19:12|3771.72
02:19:14|3771.78
02:19:15|3771.78
02:19:16|3772.23
02:19:17|3771.8
02:19:18|3771.87
02:19:19|3771.87
02:19:20|3772.39
02:19:21|3772.24
02:19:22|3772.46
02:19:23|3772.46
02:19:24|3772.71
02:19:25|3772.92
02:19:26|3773.06
02:19:27|3773.06
02:19:29|3773.55
02:19:29|3773.55
02:19:31|3774.58
02:19:31|3774.41
02:19:33|3774.18
02:19:34|3774.45
02:19:34|3774.17
02:19:35|3774.12
02:19:36|3774.04
02:19:38|3774.04
02:19:38|3774.04
02:19:39|3774.01
02:19:42|3773.89
02:19:43|3773.05
02:19:43|3773.25
02:19:45|3773.54
02:19:45|3773.68
02:19:47|3773.68
02:19:49|3773.8
02:19:51|3773.15
02:19:51|3773.56
02:19:52|3774.43
02:19:54|3773.74
02:19:56|3773.97
02:19:57|3773.87
02:19:57|3773.87
02:19:59|3773.87
02:20:01|3773.76
02:20:01|3774.35
02:20:03|3774.24
02:20:04|3774.24
02:20:05|3773.34
02:20:07|3773.91
02:20:08|3774.4
02:20:09|3774.86
02:20:10|3775.26
02:20:11|3774.96
02:20:12|3774.96
02:20:13|3774.73
02:20:14|3774.82
02:20:15|3774.79
02:20:16|3774.94
02:20:17|3774.97
02:20:19|3774.66
02:20:20|3774.66
02:20:21|3774.78
02:20:22|3775.61
02:20:22|3774.91
02:20:23|3775.16
02:20:25|3775.16
02:20:26|3774.53
02:20:27|3774.24
02:20:28|3774.24
02:20:30|3774.24
02:20:30|3773.07
02:20:31|3772.85
02:20:32|3772.96
02:20:34|3773.05
02:20:34|3772.86
02:20:35|3773.16
02:20:37|3772.9
02:20:37|3772.9
02:20:39|3772.85
02:20:39|3772.98
02:20:40|3772.99
02:20:41|3773.01
02:20:42|3772.99
02:20:43|3773.3
02:20:44|3773.26
02:20:45|3773.43
02:20:46|3773.43
02:20:49|3773.8
02:20:49|3774.15
02:20:50|3774.74
02:20:51|3774.53
02:20:52|3774.53
02:20:53|3774.02
02:20:54|3774.32
02:20:55|3774.32
02:20:56|3774.36
02:20:57|3774.36
02:20:58|3774.67
02:21:00|3774.93
02:21:01|3774.42
02:21:02|3774.42
02:21:04|3774.67
02:21:04|3774.38
02:21:05|3774.38
02:21:07|3774.8
02:21:07|3774.21
02:21:08|3774.64
02:21:09|3774.1
02:21:11|3773.91
02:21:12|3774.06
02:21:14|3774.03
02:21:14|3774.07
02:21:15|3775.15
02:21:16|3774.72
02:21:17|3774.95
02:21:18|3775.59
02:21:20|3775.95
02:21:20|3775.95
02:21:21|3775.51
02:21:22|3775.53
02:21:24|3775.45
02:21:25|3775.4
02:21:26|3775.37
02:21:26|3774.7
02:21:27|3775.09
02:21:29|3775.32
02:21:30|3775.32
02:21:31|3775.14
02:21:32|3775.21
02:21:33|3775.03
02:21:34|3774.81
02:21:35|3774.72
02:21:36|3774.79
02:21:37|3774.99
02:21:38|3774.91
02:21:39|3774.66
02:21:40|3774.66
02:21:41|3774.67
02:21:42|3774.73
02:21:44|3774.73
02:21:44|3775.22
02:21:45|3775.31
02:21:47|3775.4
02:21:47|3775.77
02:21:48|3775.73
02:21:50|3775.73
02:21:51|3775.73
02:21:51|3775.73
02:21:53|3775.9
02:21:54|3776.25
02:21:55|3776.15
02:21:56|3775.29
02:21:57|3775.12
02:21:59|3774.94
02:22:00|3775.24
02:22:00|3775.2
02:22:03|3775.77
02:22:04|3776.08
02:22:05|3776.08
02:22:06|3775.94
02:22:07|3775.94
02:22:07|3775.99
02:22:08|3776.22
02:22:10|3777.23
02:22:11|3776.92
02:22:12|3776.97
02:22:13|3777.2
02:22:14|3777.25
02:22:15|3777.28
02:22:16|3777.72
02:22:17|3777.87
02:22:18|3777.92
02:22:19|3777.75
02:22:21|3777.59
02:22:22|3777.9
02:22:22|3778.02
02:22:23|3778.01
02:22:25|3776.92
02:22:25|3776.4
02:22:26|3776.56
02:22:28|3776.22
02:22:29|3776.24
02:22:30|3776.29
02:22:31|3775.69
02:22:32|3775.71
02:22:32|3775.71
02:22:35|3775.51
02:22:36|3775.23
02:22:36|3774.94
02:22:38|3775.06
02:22:38|3775.02
02:22:40|3775.11
02:22:42|3775.46
02:22:42|3775.31
02:22:44|3775.4
02:22:45|3775.4
02:22:45|3775.55
02:22:48|3775.59
02:22:49|3775.6
02:22:50|3775.95
02:22:50|3776.15
02:22:52|3776.45
02:22:53|3775.4
02:22:54|3775.39
02:22:54|3775.15
02:22:56|3775.15
02:22:57|3775.15
02:22:58|3775.44
02:22:59|3775.5
02:23:00|3775.5
02:23:01|3775.49
02:23:02|3775.49
02:23:03|3774.86
02:23:04|3774.86
02:23:05|3775.23
02:23:06|3774.61
02:23:07|3774.73
02:23:08|3774.65
02:23:09|3774.68
02:23:10|3774.68
02:23:11|3774.41
02:23:13|3774.41
02:23:13|3774.54
02:23:14|3774.63
02:23:15|3774.78
02:23:17|3774.82
02:23:18|3774.93
02:23:19|3774.93
02:23:20|3774.93
02:23:20|3774.93
02:23:21|3774.61
02:23:22|3774.
02:23:24|3774.05
02:23:24|3773.73
02:23:25|3774.01
02:23:26|3773.76
02:23:27|3773.76
02:23:28|3773.76
02:23:30|3773.49
02:23:31|3773.42
02:23:32|3773.35
02:23:32|3772.82
02:23:33|3772.86
02:23:35|3772.1
02:23:36|3772.69
02:23:37|3772.
02:23:38|3772.09
02:23:39|3772.09
02:23:40|3772.14
02:23:41|3772.41
02:23:42|3772.29
02:23:43|3772.06
02:23:44|3772.06
02:23:45|3773.22
02:23:47|3773.28
02:23:49|3773.45
02:23:49|3773.78
02:23:51|3774.03
02:23:52|3773.75
02:23:53|3774.16
02:23:54|3774.27
02:23:55|3774.22
02:23:56|3774.22
02:23:58|3774.85
02:23:59|3774.52
02:24:00|3774.52
02:24:02|3774.42
02:24:03|3774.37
02:24:04|3774.6
02:24:05|3774.62
02:24:06|3775.05
02:24:07|3775.01
02:24:09|3774.86
02:24:09|3775.01
02:24:10|3775.4
02:24:11|3775.61
02:24:13|3775.61
02:24:14|3775.57
02:24:15|3775.3
02:24:15|3775.11
02:24:17|3775.55
02:24:18|3775.55
02:24:19|3775.25
02:24:20|3775.78
02:24:21|3775.51
02:24:22|3775.41
02:24:23|3775.44
02:24:24|3775.04
02:24:25|3775.19
02:24:26|3775.2
02:24:27|3775.05
02:24:28|3775.49
02:24:30|3775.38
02:24:31|3775.27
02:24:31|3775.27
02:24:33|3775.27
02:24:34|3775.5
02:24:35|3774.92
02:24:36|3773.9
02:24:38|3774.28
02:24:38|3774.28
02:24:39|3774.26
02:24:40|3774.26
02:24:41|3774.06
02:24:42|3774.1
02:24:44|3774.29
02:24:45|3774.65
02:24:46|3774.6
02:24:47|3774.74
02:24:49|3774.6
02:24:49|3774.6
02:24:50|3774.14
02:24:52|3774.24
02:24:52|3774.24
02:24:53|3774.23
02:24:55|3773.88
02:24:56|3773.88
02:24:57|3774.08
02:24:58|3773.99
02:24:59|3773.87
02:25:00|3773.35
02:25:01|3773.16
02:25:02|3773.46
02:25:03|3773.68
02:25:04|3773.46
02:25:05|3774.15
02:25:06|3773.63
02:25:08|3773.63
02:25:08|3773.42
02:25:10|3773.42
02:25:11|3772.87
02:25:12|3772.87
02:25:13|3773.14
02:25:14|3773.06
02:25:14|3772.94
02:25:15|3772.94
02:25:16|3772.86
02:25:18|3773.33
02:25:19|3773.33
02:25:19|3773.1
02:25:21|3773.39
02:25:21|3773.16
02:25:22|3773.36
02:25:23|3773.36
02:25:25|3773.07
02:25:26|3773.34
02:25:27|3773.89
02:25:28|3774.02
02:25:29|3773.88
02:25:30|3773.88
02:25:31|3773.88
02:25:32|3773.88
02:25:33|3773.55
02:25:35|3773.55
02:25:35|3773.55
02:25:37|3773.78
02:25:38|3773.78
02:25:38|3774.06
02:25:39|3773.89
02:25:40|3773.85
02:25:41|3773.85
02:25:43|3773.85
02:25:44|3773.85
02:25:45|3774.38
02:25:46|3774.38
02:25:47|3774.44
02:25:49|3774.19
02:25:49|3773.93
02:25:51|3774.04
02:25:52|3774.04
02:25:52|3774.04
02:25:54|3774.14
02:25:54|3774.2
02:25:56|3774.31
02:25:58|3774.04
02:25:58|3774.21
02:26:00|3774.31
02:26:00|3774.39
02:26:02|3774.71
02:26:03|3774.55
02:26:04|3774.55
02:26:06|3774.92
02:26:07|3775.01
02:26:07|3774.96
02:26:09|3775.1
02:26:09|3774.97
02:26:11|3775.24
02:26:12|3775.24
02:26:14|3775.25
02:26:15|3775.25
02:26:16|3775.23
02:26:17|3775.33
02:26:17|3775.15
02:26:19|3775.17
02:26:20|3775.16
02:26:21|3775.33
02:26:21|3775.33
02:26:22|3775.6
02:26:24|3775.6
02:26:25|3775.44
02:26:26|3775.44
02:26:27|3775.48
02:26:28|3775.52
02:26:30|3775.04
02:26:30|3775.05
02:26:31|3775.05
02:26:32|3775.05
02:26:33|3775.05
02:26:34|3774.99
02:26:35|3774.99
02:26:37|3775.04
02:26:38|3775.04
02:26:39|3775.04
02:26:40|3775.04
02:26:41|3774.95
02:26:42|3775.04
02:26:43|3775.04
02:26:44|3775.22
02:26:45|3775.21
02:26:46|3775.01
02:26:48|3775.01
02:26:48|3775.14
02:26:49|3775.23
02:26:51|3775.23
02:26:52|3775.23
02:26:53|3775.21
02:26:54|3775.21
02:26:56|3774.72
02:26:57|3774.72
02:26:58|3775.09
02:26:59|3775.24
02:27:00|3775.27
02:27:01|3774.65
02:27:02|3774.59
02:27:04|3774.59
02:27:04|3774.13
02:27:06|3774.21
02:27:07|3774.21
02:27:08|3774.21
02:27:08|3774.21
02:27:10|3774.16
02:27:11|3772.94
02:27:12|3773.1
02:27:13|3773.21
02:27:14|3773.09
02:27:15|3773.39
02:27:17|3773.16
02:27:17|3773.16
02:27:18|3773.16
02:27:19|3773.08
02:27:20|3773.14
02:27:22|3773.14
02:27:22|3773.14
02:27:23|3773.14
02:27:25|3773.27
02:27:25|3773.27
02:27:26|3773.42
02:27:28|3773.42
02:27:29|3773.42
02:27:29|3773.42
02:27:30|3773.16
02:27:32|3773.15
02:27:33|3773.47
02:27:33|3773.47
02:27:34|3773.63
02:27:36|3773.22
02:27:37|3772.9
02:27:38|3772.9
02:27:39|3772.68
02:27:40|3772.68
02:27:41|3772.68
02:27:42|3772.68
02:27:43|3772.68
02:27:44|3772.68
02:27:45|3772.68
02:27:46|3772.59
02:27:48|3772.59
02:27:49|3772.85
02:27:49|3772.86
02:27:51|3772.99
02:27:51|3772.99
02:27:53|3772.64
02:27:55|3772.51
02:27:56|3772.39
02:27:57|3772.17
02:27:58|3772.28
02:28:00|3772.28
02:28:00|3772.19
02:28:02|3771.87
02:28:04|3771.89
02:28:05|3772.36
02:28:05|3772.29
02:28:07|3772.29
02:28:08|3772.29
02:28:08|3772.02
02:28:10|3771.76
02:28:11|3771.76
02:28:12|3771.76
02:28:14|3771.76
02:28:14|3771.76
02:28:15|3771.31
02:28:16|3771.31
02:28:18|3771.58
02:28:19|3771.49
02:28:20|3771.49
02:28:22|3771.62
02:28:22|3771.69
02:28:23|3771.56
02:28:24|3771.56
02:28:26|3771.8
02:28:27|3771.71
02:28:28|3772.13
02:28:29|3772.13
02:28:31|3772.03
02:28:32|3771.56
02:28:33|3771.13
02:28:34|3771.38
02:28:35|3771.42
02:28:35|3771.42
02:28:36|3771.17
02:28:38|3771.17
02:28:39|3771.17
02:28:39|3771.17
02:28:41|3771.1
02:28:42|3771.1
02:28:43|3771.23
02:28:44|3771.11
02:28:45|3771.11
02:28:46|3771.16
02:28:48|3771.16
02:28:49|3771.15
02:28:51|3771.12
02:28:53|3771.03
02:28:53|3770.77
02:28:55|3770.54
02:28:55|3770.54
02:28:57|3770.54
02:28:58|3770.41
02:28:59|3770.41
02:29:01|3770.45
02:29:01|3770.49
02:29:03|3770.3
02:29:04|3770.45
02:29:05|3770.86
02:29:06|3770.68
02:29:07|3771.
02:29:08|3770.75
02:29:09|3770.61
02:29:10|3770.7
02:29:12|3770.65
02:29:13|3770.52
02:29:14|3770.52
02:29:14|3770.52
02:29:15|3770.52
02:29:17|3770.52
02:29:18|3770.52
02:29:19|3770.52
02:29:21|3770.52
02:29:21|3771.07
02:29:22|3770.93
02:29:23|3770.93
02:29:25|3771.24
02:29:26|3771.24
02:29:27|3771.31
02:29:27|3771.31
02:29:28|3771.31
02:29:29|3771.16
02:29:30|3771.11
02:29:32|3770.84
02:29:33|3770.71
02:29:34|3770.77
02:29:35|3770.9
02:29:36|3770.79
02:29:38|3770.9
02:29:38|3771.31
02:29:40|3771.47
02:29:40|3771.31
02:29:41|3771.31
02:29:43|3771.31
02:29:43|3771.38
02:29:44|3771.38
02:29:45|3771.38
02:29:46|3771.38
02:29:47|3771.38
02:29:48|3771.38
02:29:50|3771.18
02:29:50|3771.29
02:29:52|3771.29
02:29:53|3771.19
02:29:55|3771.19
02:29:55|3771.49
02:29:57|3771.49
02:29:58|3771.46
02:29:59|3771.44
02:30:00|3771.44
02:30:01|3770.96
02:30:02|3770.84
02:30:04|3771.07
02:30:05|3771.16
02:30:05|3772.21
02:30:06|3773.38
02:30:08|3774.05
02:30:08|3774.02
02:30:10|3773.95
02:30:10|3772.2
02:30:11|3772.28
02:30:12|3771.56
02:30:14|3771.01
02:30:15|3771.34
02:30:16|3771.06
02:30:18|3771.06
02:30:18|3770.97
02:30:19|3771.36
02:30:20|3771.34
02:30:21|3771.01
02:30:22|3771.48
02:30:23|3771.1
02:30:25|3771.1
02:30:26|3771.26
02:30:26|3771.79
02:30:27|3771.72
02:30:29|3771.57
02:30:29|3771.57
02:30:30|3771.8
02:30:31|3771.39
02:30:33|3771.07
02:30:34|3771.58
02:30:35|3771.53
02:30:36|3771.02
02:30:37|3771.02
02:30:38|3771.02
02:30:40|3771.44
02:30:40|3771.28
02:30:41|3771.26
02:30:42|3771.26
02:30:44|3771.62
02:30:44|3771.57
02:30:45|3771.25
02:30:47|3771.25
02:30:47|3771.03
02:30:48|3771.05
02:30:51|3771.21
02:30:52|3771.48
02:30:53|3770.93
02:30:54|3770.95
02:30:55|3770.95
02:30:57|3771.06
02:30:57|3770.91
02:30:59|3770.91
02:31:00|3770.91
02:31:01|3771.3
02:31:02|3771.13
02:31:03|3770.5
02:31:03|3770.34
02:31:05|3769.51
02:31:06|3770.15
02:31:07|3770.15
02:31:08|3770.75
02:31:09|3770.75
02:31:10|3770.51
02:31:11|3770.51
02:31:12|3770.9
02:31:13|3770.8
02:31:15|3770.52
02:31:16|3770.26
02:31:18|3770.47
02:31:19|3770.6
02:31:20|3770.53
02:31:21|3770.53
02:31:22|3770.53
02:31:22|3770.31
02:31:23|3769.89
02:31:26|3769.95
02:31:27|3770.03
02:31:28|3769.86
02:31:30|3769.96
02:31:30|3769.96
02:31:32|3770.15
02:31:32|3770.04
02:31:33|3770.04
02:31:34|3770.03
02:31:36|3770.03
02:31:36|3769.65
02:31:38|3769.7
02:31:39|3769.89
02:31:40|3769.67
02:31:41|3769.39
02:31:42|3769.44
02:31:44|3769.37
02:31:45|3769.44
02:31:45|3769.49
02:31:46|3769.03
02:31:47|3768.61
02:31:48|3768.64
02:31:50|3768.95
02:31:51|3769.11
02:31:52|3768.86
02:31:52|3769.03
02:31:54|3769.03
02:31:55|3768.41
02:31:56|3768.41
02:31:57|3768.41
02:31:58|3768.68
02:32:00|3768.68
02:32:01|3769.
02:32:01|3769.
02:32:03|3768.05
02:32:04|3768.05
02:32:05|3768.18
02:32:06|3768.69
02:32:07|3768.72
02:32:08|3768.51
02:32:09|3768.31
02:32:10|3768.31
02:32:11|3768.35
02:32:13|3768.12
02:32:13|3768.29
02:32:14|3768.4
02:32:15|3768.39
02:32:17|3768.39
02:32:17|3768.04
02:32:19|3767.95
02:32:19|3767.89
02:32:20|3768.39
02:32:22|3767.88
02:32:23|3767.79
02:32:24|3767.84
02:32:25|3767.74
02:32:26|3767.89
02:32:27|3767.8
02:32:28|3767.8
02:32:29|3767.99
02:32:30|3767.73
02:32:31|3766.18
02:32:32|3766.97
02:32:33|3767.42
02:32:34|3767.32
02:32:36|3767.39
02:32:36|3767.39
02:32:37|3766.99
02:32:38|3766.99
02:32:39|3767.79
02:32:41|3767.48
02:32:42|3767.48
02:32:43|3767.48
02:32:44|3767.41
02:32:45|3767.57
02:32:46|3767.57
02:32:47|3767.28
02:32:49|3766.65
02:32:49|3766.65
02:32:51|3766.69
02:32:52|3767.24
02:32:53|3767.24
02:32:55|3766.35
02:32:56|3766.87
02:32:57|3766.87
02:32:58|3766.32
02:33:00|3766.49
02:33:00|3766.44
02:33:02|3765.8
02:33:02|3766.48
02:33:04|3766.68
02:33:06|3766.64
02:33:06|3766.98
02:33:08|3767.09
02:33:09|3766.96
02:33:10|3767.32
02:33:11|3767.32
02:33:12|3766.26
02:33:13|3766.09
02:33:15|3766.24
02:33:16|3766.29
02:33:16|3766.32
02:33:18|3766.08
02:33:18|3766.33
02:33:19|3765.73
02:33:21|3765.6
02:33:22|3765.6
02:33:23|3765.6
02:33:24|3765.6
02:33:25|3765.65
02:33:26|3765.88
02:33:27|3765.75
02:33:28|3765.73
02:33:30|3765.73
02:33:30|3765.6
02:33:31|3765.5
02:33:32|3765.53
02:33:34|3765.53
02:33:35|3765.42
02:33:35|3765.62
02:33:37|3765.56
02:33:38|3765.56
02:33:39|3765.52
02:33:39|3765.7
02:33:40|3765.46
02:33:41|3765.57
02:33:42|3765.57
02:33:44|3765.57
02:33:44|3765.15
02:33:45|3765.34
02:33:46|3765.34
02:33:47|3765.34
02:33:49|3765.56
02:33:50|3765.97
02:33:51|3766.61
02:33:53|3766.19
02:33:54|3765.8
02:33:55|3766.05
02:33:57|3766.12
02:33:58|3766.12
02:33:59|3766.12
02:34:00|3766.13
02:34:01|3766.13
02:34:02|3765.54
02:34:03|3765.54
02:34:04|3765.74
02:34:05|3765.48
02:34:06|3765.48
02:34:07|3766.24
02:34:09|3765.68
02:34:10|3765.78
02:34:11|3765.23
02:34:12|3764.9
02:34:13|3765.15
02:34:15|3765.15
02:34:16|3764.81
02:34:17|3764.83
02:34:17|3765.14
02:34:19|3765.14
02:34:19|3764.94
02:34:21|3764.84
02:34:22|3764.84
02:34:23|3764.84
02:34:24|3764.84
02:34:25|3764.84
02:34:26|3764.84
02:34:27|3764.84
02:34:29|3764.84
02:34:30|3765.16
02:34:31|3765.06
02:34:32|3765.06
02:34:33|3765.06
02:34:34|3765.06
02:34:35|3765.22
02:34:36|3765.22
02:34:37|3765.22
02:34:38|3765.19
02:34:40|3765.18
02:34:40|3765.2
02:34:41|3765.2
02:34:42|3765.12
02:34:43|3764.89
02:34:44|3764.96
02:34:45|3764.96
02:34:46|3764.84
02:34:48|3765.24
02:34:49|3765.24
02:34:49|3765.24
02:34:51|3765.24
02:34:52|3764.86
02:34:54|3764.94
02:34:55|3765.14
02:34:56|3765.14
02:34:57|3765.14
02:34:59|3765.14
02:34:59|3765.01
02:35:01|3765.01
02:35:01|3765.01
02:35:03|3764.82
02:35:04|3764.6
02:35:05|3764.62
02:35:07|3765.63
02:35:07|3764.79
02:35:08|3764.76
02:35:09|3765.02
02:35:10|3765.06
02:35:12|3765.06
02:35:13|3764.98
02:35:14|3764.86
02:35:14|3765.04
02:35:15|3765.08
02:35:17|3765.2
02:35:18|3766.36
02:35:19|3766.85
02:35:20|3766.41
02:35:21|3766.61
02:35:22|3766.51
02:35:24|3767.
02:35:24|3766.86
02:35:26|3767.12
02:35:26|3767.24
02:35:29|3767.72
02:35:29|3768.3
02:35:31|3768.57
02:35:32|3768.92
02:35:33|3768.92
02:35:34|3768.92
02:35:35|3769.
02:35:36|3769.46
02:35:37|3769.24
02:35:38|3769.24
02:35:39|3769.61
02:35:40|3770.17
02:35:41|3770.12
02:35:42|3769.99
02:35:43|3770.52
02:35:44|3770.32
02:35:45|3769.92
02:35:46|3769.92
02:35:47|3769.34
02:35:48|3769.34
02:35:49|3769.26
02:35:50|3769.26
02:35:51|3769.26
02:35:52|3769.69
02:35:53|3769.98
02:35:54|3770.31
02:35:55|3770.79
02:35:56|3771.
02:35:58|3771.57
02:35:58|3771.62
02:35:59|3771.61
02:36:00|3771.62
02:36:02|3772.57
02:36:03|3773.09
02:36:04|3772.22
02:36:05|3771.82
02:36:06|3771.61
02:36:07|3771.6
02:36:08|3771.98
02:36:09|3772.12
02:36:11|3773.14
02:36:12|3772.62
02:36:13|3772.29
02:36:14|3771.99
02:36:15|3771.99
02:36:16|3771.49
02:36:17|3771.34
02:36:18|3771.01
02:36:19|3770.78
02:36:20|3771.04
02:36:22|3770.75
02:36:22|3770.44
02:36:24|3770.22
02:36:24|3770.23
02:36:25|3770.22
02:36:26|3770.47
02:36:27|3770.49
02:36:29|3770.08
02:36:29|3770.08
02:36:30|3770.08
02:36:31|3770.3
02:36:32|3770.58
02:36:34|3771.42
02:36:35|3771.85
02:36:35|3772.43
02:36:36|3772.25
02:36:37|3771.39
02:36:39|3771.68
02:36:40|3771.68
02:36:41|3771.68
02:36:42|3771.68
02:36:44|3772.48
02:36:45|3772.4
02:36:46|3772.35
02:36:47|3772.35
02:36:48|3772.35
02:36:49|3772.45
02:36:50|3772.22
02:36:51|3772.27
02:36:52|3772.5
02:36:54|3772.5
02:36:56|3772.4
02:36:57|3772.04
02:36:59|3771.55
02:37:00|3771.55
02:37:01|3771.35
02:37:02|3771.85
02:37:03|3771.8
02:37:04|3770.65
02:37:05|3770.64
02:37:06|3770.64
02:37:07|3770.89
02:37:09|3770.91
02:37:10|3770.91
02:37:10|3770.91
02:37:11|3770.89
02:37:12|3770.93
02:37:13|3771.02
02:37:15|3771.02
02:37:16|3771.04
02:37:17|3770.75
02:37:18|3770.53
02:37:18|3770.7
02:37:20|3770.77
02:37:21|3770.77
02:37:22|3770.5
02:37:24|3770.78
02:37:24|3770.48
02:37:25|3770.76
02:37:26|3770.76
02:37:27|3770.82
02:37:28|3770.07
02:37:29|3770.06
02:37:30|3769.98
02:37:31|3769.88
02:37:32|3769.96
02:37:33|3769.83
02:37:35|3769.4
02:37:36|3769.13
02:37:36|3768.72
02:37:37|3768.51
02:37:39|3768.86
02:37:40|3769.36
02:37:40|3769.45
02:37:42|3769.45
02:37:43|3769.48
02:37:44|3769.64
02:37:45|3769.71
02:37:46|3769.71
02:37:48|3769.71
02:37:49|3769.5
02:37:50|3769.5
02:37:52|3769.5
02:37:52|3769.2
02:37:54|3769.2
02:37:54|3769.06
02:37:55|3769.14
02:37:57|3769.02
02:37:58|3769.02
02:37:59|3768.83
02:38:00|3768.61
02:38:01|3768.94
02:38:02|3768.94
02:38:04|3769.02
02:38:05|3769.01
02:38:05|3768.81
02:38:06|3768.74
02:38:08|3769.06
02:38:09|3769.64
02:38:10|3770.
02:38:10|3770.65
02:38:12|3770.6
02:38:13|3770.66
02:38:14|3771.25
02:38:15|3771.31
02:38:16|3771.7
02:38:20|3772.1
02:38:22|3771.39
02:38:23|3771.19
02:38:23|3770.22
02:38:24|3770.75
02:38:26|3770.75
02:38:26|3770.75
02:38:28|3770.75
02:38:29|3770.75
02:38:30|3770.54
02:38:31|3770.84
02:38:32|3771.24
02:38:33|3771.24
02:38:34|3771.24
02:38:36|3771.07
02:38:37|3771.
02:38:37|3771.
02:38:38|3771.36
02:38:39|3771.77
02:38:40|3771.46
02:38:41|3771.44
02:38:42|3771.1
02:38:44|3771.15
02:38:44|3771.25
02:38:45|3771.25
02:38:46|3771.68
02:38:49|3771.4
02:38:49|3771.6
02:38:50|3771.33
02:38:52|3771.01
02:38:53|3771.01
02:38:54|3771.09
02:38:54|3771.1
02:38:55|3771.1
02:38:56|3771.23
02:38:58|3771.15
02:38:59|3770.95
02:39:00|3770.99
02:39:01|3770.99
02:39:03|3770.99
02:39:03|3770.99
02:39:04|3770.8
02:39:05|3771.12
02:39:07|3771.44
02:39:08|3771.44
02:39:09|3771.46
02:39:09|3771.46
02:39:11|3772.36
02:39:11|3772.35
02:39:13|3772.39
02:39:13|3772.45
02:39:14|3772.37
02:39:16|3771.43
02:39:18|3771.51
02:39:19|3771.54
02:39:20|3771.54
02:39:21|3771.54
02:39:23|3771.74
02:39:23|3771.74
02:39:24|3771.42
02:39:25|3770.95
02:39:27|3770.91
02:39:28|3770.98
02:39:29|3770.98
02:39:29|3770.94
02:39:31|3771.23
02:39:31|3771.71
02:39:33|3771.38
02:39:34|3771.18
02:39:36|3771.44
02:39:36|3771.44
02:39:37|3771.25
02:39:38|3771.03
02:39:39|3771.03
02:39:40|3771.03
02:39:41|3771.19
02:39:42|3771.19
02:39:43|3771.19
02:39:44|3771.21
02:39:45|3771.15
02:39:46|3771.3
02:39:48|3771.55
02:39:49|3771.52
02:39:51|3771.35
02:39:52|3771.39
02:39:53|3771.39
02:39:53|3771.39
02:39:54|3771.58
02:39:56|3771.52
02:39:56|3771.4
02:39:57|3771.4
02:39:59|3771.4
02:40:00|3771.38
02:40:02|3771.64
02:40:02|3771.69
02:40:04|3771.66
02:40:04|3771.59
02:40:05|3771.59
02:40:07|3771.67
02:40:07|3771.78
02:40:09|3772.05
02:40:10|3771.71
02:40:11|3771.54
02:40:12|3771.58
02:40:13|3771.41
02:40:14|3771.41
02:40:15|3771.38
02:40:15|3771.38
02:40:17|3771.49
02:40:18|3771.72
02:40:19|3771.72
02:40:19|3771.84
02:40:21|3771.84
02:40:21|3771.93
02:40:22|3772.09
02:40:24|3772.02
02:40:25|3772.02
02:40:25|3771.94
02:40:26|3771.94
02:40:28|3772.24
02:40:29|3772.24
02:40:29|3772.45
02:40:30|3772.61
02:40:32|3772.18
02:40:33|3771.7
02:40:34|3772.09
02:40:35|3772.09
02:40:36|3772.09
02:40:37|3771.87
02:40:38|3772.16
02:40:39|3771.83
02:40:40|3771.73
02:40:41|3771.95
02:40:42|3771.95
02:40:43|3772.18
02:40:44|3772.6
02:40:45|3772.56
02:40:46|3772.63
02:40:48|3772.68
02:40:49|3772.94
02:40:50|3773.06
02:40:51|3773.08
02:40:52|3773.28
02:40:54|3773.25
02:40:55|3773.43
02:40:56|3773.47
02:40:57|3773.35
02:40:58|3773.29
02:41:00|3773.41
02:41:00|3773.4
02:41:01|3771.78
02:41:03|3771.78
02:41:04|3771.78
02:41:05|3771.78
02:41:06|3772.18
02:41:07|3772.18
02:41:08|3772.67
02:41:09|3772.56
02:41:10|3772.56
02:41:11|3772.66
02:41:12|3772.66
02:41:14|3772.55
02:41:14|3772.56
02:41:15|3772.81
02:41:16|3772.56
02:41:18|3772.56
02:41:18|3772.7
02:41:19|3772.09
02:41:20|3772.11
02:41:22|3772.11
02:41:23|3772.11
02:41:24|3772.11
02:41:24|3772.39
02:41:25|3772.39
02:41:27|3772.44
02:41:27|3772.73
02:41:29|3772.73
02:41:29|3772.79
02:41:31|3772.79
02:41:32|3772.85
02:41:33|3772.85
02:41:34|3772.85
02:41:35|3772.85
02:41:36|3772.87
02:41:37|3773.11
02:41:38|3772.87
02:41:39|3772.54
02:41:40|3771.02
02:41:41|3771.22
02:41:42|3771.28
02:41:43|3771.09
02:41:44|3770.82
02:41:45|3770.67
02:41:46|3770.67
02:41:48|3770.67
02:41:50|3770.67
02:41:50|3770.67
02:41:52|3771.13
02:41:53|3771.13
02:41:54|3771.11
02:41:55|3771.21
02:41:56|3771.16
02:41:57|3771.32
02:41:59|3771.25
02:41:59|3771.25
02:42:01|3771.25
02:42:02|3771.25
02:42:03|3771.25
02:42:04|3771.25
02:42:05|3771.25
02:42:06|3770.82
02:42:07|3771.25
02:42:08|3771.25
02:42:09|3771.33
02:42:10|3771.11
02:42:12|3771.03
02:42:12|3770.5
02:42:14|3770.5
02:42:14|3770.5
02:42:15|3770.5
02:42:17|3770.51
02:42:18|3770.51
02:42:19|3770.4
02:42:19|3770.51
02:42:21|3770.51
02:42:22|3770.73
02:42:23|3770.17
02:42:24|3770.17
02:42:25|3769.95
02:42:26|3769.7
02:42:27|3769.58
02:42:29|3769.58
02:42:29|3769.48
02:42:30|3769.95
02:42:31|3769.95
02:42:32|3770.05
02:42:33|3770.09
02:42:34|3770.09
02:42:36|3770.11
02:42:36|3770.11
02:42:38|3770.11
02:42:39|3770.11
02:42:39|3770.4
02:42:40|3770.87
02:42:41|3771.01
02:42:43|3771.42
02:42:43|3771.67
02:42:44|3771.77
02:42:46|3772.22
02:42:47|3772.3
02:42:48|3772.52
02:42:49|3772.82
02:42:50|3772.82
02:42:50|3772.82
02:42:51|3773.15
02:42:53|3772.91
02:42:54|3772.81
02:42:55|3772.64
02:42:56|3772.69
02:42:58|3772.45
02:42:59|3772.28
02:43:00|3772.34
02:43:01|3772.2
02:43:02|3772.03
02:43:03|3772.27
02:43:04|3772.26
02:43:05|3771.86
02:43:06|3771.92
02:43:07|3771.92
02:43:09|3772.19
02:43:09|3772.45
02:43:10|3772.45
02:43:11|3772.71
02:43:13|3772.66
02:43:14|3772.66
02:43:15|3772.88
02:43:16|3772.88
02:43:16|3772.88
02:43:18|3773.04
02:43:19|3772.65
02:43:20|3772.53
02:43:20|3772.57
02:43:22|3772.64
02:43:22|3772.64
02:43:23|3772.64
02:43:24|3772.64
02:43:25|3772.44
02:43:27|3772.44
02:43:28|3772.19
02:43:29|3772.19
02:43:31|3772.36
02:43:32|3772.26
02:43:33|3772.54
02:43:34|3772.68
02:43:35|3772.68
02:43:36|3772.85
02:43:36|3772.85
02:43:38|3772.8
02:43:39|3772.82
02:43:39|3772.66
02:43:40|3772.66
02:43:42|3772.66
02:43:42|3772.36
02:43:44|3772.39
02:43:44|3772.39
02:43:46|3772.4
02:43:47|3772.27
02:43:47|3772.27
02:43:50|3772.32
02:43:51|3772.23
02:43:52|3772.29
02:43:53|3772.59
02:43:53|3772.26
02:43:55|3772.59
02:43:56|3772.59
02:43:57|3772.59
02:43:58|3772.59
02:43:59|3772.59
02:44:01|3772.67
02:44:02|3772.67
02:44:03|3773.06
02:44:04|3772.92
02:44:06|3772.66
02:44:07|3772.87
02:44:08|3772.84
02:44:08|3772.96
02:44:10|3772.96
02:44:11|3772.96
02:44:12|3772.28
02:44:13|3772.24
02:44:14|3772.09
02:44:15|3772.09
02:44:16|3772.09
02:44:17|3771.64
02:44:18|3771.79
02:44:18|3771.39
02:44:19|3771.39
02:44:20|3771.39
02:44:21|3771.53
02:44:23|3771.53
02:44:24|3771.53
02:44:25|3771.43
02:44:26|3771.4
02:44:27|3771.4
02:44:28|3771.4
02:44:30|3771.4
02:44:31|3771.4
02:44:32|3771.6
02:44:32|3771.6
02:44:34|3771.6
02:44:34|3771.6
02:44:35|3771.26
02:44:37|3771.63
02:44:37|3771.77
02:44:39|3772.22
02:44:40|3771.89
02:44:41|3771.52
02:44:42|3771.59
02:44:43|3771.54
02:44:44|3771.54
02:44:45|3771.54
02:44:47|3771.38
02:44:48|3771.44
02:44:49|3771.47
02:44:51|3771.25
02:44:52|3771.25
02:44:53|3771.45
02:44:54|3771.45
02:44:54|3771.4
02:44:55|3771.41
02:44:57|3771.41
02:44:57|3771.43
02:44:59|3771.43
02:45:00|3771.6
02:45:01|3771.6
02:45:02|3771.6
02:45:03|3771.21
02:45:05|3770.81
02:45:07|3769.74
02:45:07|3769.6
02:45:08|3769.61
02:45:09|3769.76
02:45:10|3769.8
02:45:12|3769.65
02:45:12|3769.65
02:45:13|3769.55
02:45:14|3769.56
02:45:15|3769.81
02:45:18|3769.54
02:45:18|3768.09
02:45:19|3767.87
02:45:21|3768.03
02:45:22|3768.05
02:45:23|3768.19
02:45:23|3769.22
02:45:24|3769.5
02:45:26|3770.08
02:45:27|3770.08
02:45:29|3770.31
02:45:29|3770.4
02:45:30|3770.4
02:45:31|3770.4
02:45:32|3770.75
02:45:35|3770.85
02:45:35|3770.84
02:45:36|3771.02
02:45:38|3771.02
02:45:38|3771.44
02:45:40|3771.5
02:45:40|3771.72
02:45:42|3772.11
02:45:43|3772.36
02:45:43|3772.29
02:45:45|3772.18
02:45:46|3772.3
02:45:48|3772.51
02:45:49|3771.73
02:45:51|3771.73
02:45:52|3772.09
02:45:53|3772.09
02:45:53|3772.53
02:45:54|3772.53
02:45:56|3772.57
02:45:57|3772.57
02:45:58|3772.73
02:45:59|3772.73
02:46:00|3772.41
02:46:01|3772.41
02:46:03|3772.41
02:46:04|3771.85
02:46:05|3771.27
02:46:06|3772.53
02:46:07|3772.53
02:46:08|3772.5
02:46:10|3772.2
02:46:10|3772.2
02:46:11|3772.2
02:46:12|3772.44
02:46:13|3772.65
02:46:14|3772.61
02:46:15|3773.46
02:46:16|3773.02
02:46:18|3773.02
02:46:18|3773.02
02:46:19|3773.
02:46:20|3773.
02:46:21|3773.
02:46:23|3773.02
02:46:23|3773.44
02:46:24|3773.44
02:46:25|3773.44
02:46:26|3773.44
02:46:27|3773.44
02:46:28|3773.6
02:46:30|3773.65
02:46:31|3773.73
02:46:31|3774.02
02:46:33|3774.32
02:46:34|3774.17
02:46:35|3774.08
02:46:35|3774.08
02:46:37|3774.08
02:46:38|3774.02
02:46:39|3774.02
02:46:40|3774.41
02:46:42|3774.41
02:46:42|3774.41
02:46:43|3774.41
02:46:45|3774.24
02:46:46|3774.24
02:46:48|3774.2
02:46:50|3774.2
02:46:52|3774.15
02:46:53|3774.15
02:46:54|3774.62
02:46:54|3774.85
02:46:56|3775.02
02:46:57|3774.75
02:46:58|3774.75
02:46:59|3774.7
02:47:00|3774.7
02:47:01|3774.41
02:47:03|3774.41
02:47:04|3773.55
02:47:04|3773.47
02:47:06|3774.18
02:47:06|3774.8
02:47:07|3774.72
02:47:09|3774.72
02:47:09|3774.72
02:47:10|3775.22
02:47:12|3775.65
02:47:13|3775.41
02:47:14|3775.17
02:47:15|3775.26
02:47:16|3776.32
02:47:18|3775.89
02:47:18|3776.02
02:47:20|3776.72
02:47:20|3776.67
02:47:21|3777.24
02:47:23|3776.77
02:47:24|3776.32
02:47:26|3776.47
02:47:27|3775.59
02:47:28|3775.19
02:47:29|3775.41
02:47:30|3774.09
02:47:31|3774.19
02:47:32|3773.97
02:47:33|3773.82
02:47:34|3773.61
02:47:35|3773.94
02:47:36|3774.62
02:47:37|3774.44
02:47:38|3774.44
02:47:39|3774.12
02:47:40|3774.12
02:47:41|3774.2
02:47:42|3773.23
02:47:44|3773.23
02:47:44|3772.8
02:47:45|3773.
02:47:46|3772.81
02:47:47|3773.05
02:47:49|3773.22
02:47:50|3773.38
02:47:52|3773.38
02:47:52|3773.47
02:47:53|3773.47
02:47:55|3773.16
02:47:57|3773.37
02:47:57|3772.84
02:47:59|3772.84
02:47:59|3772.94
02:48:00|3773.42
02:48:02|3774.59
02:48:02|3774.71
02:48:04|3774.77
02:48:04|3774.65
02:48:05|3774.92
02:48:07|3775.04
02:48:07|3775.03
02:48:08|3774.95
02:48:09|3774.42
02:48:10|3774.42
02:48:11|3774.42
02:48:12|3774.68
02:48:13|3774.7
02:48:15|3774.81
02:48:16|3774.81
02:48:16|3774.81
02:48:18|3774.14
02:48:19|3773.59
02:48:20|3773.79
02:48:21|3773.96
02:48:22|3773.96
02:48:23|3773.74
02:48:24|3773.59
02:48:25|3773.82
02:48:26|3773.8
02:48:27|3773.67
02:48:28|3773.67
02:48:29|3773.93
02:48:31|3773.99
02:48:31|3773.78
02:48:32|3774.12
02:48:34|3774.12
02:48:35|3773.97
02:48:35|3773.99
02:48:36|3774.02
02:48:37|3773.96
02:48:39|3773.9
02:48:39|3773.79
02:48:40|3773.79
02:48:42|3773.79
02:48:42|3773.84
02:48:44|3773.34
02:48:44|3773.53
02:48:46|3774.14
02:48:47|3774.14
02:48:48|3774.4
02:48:50|3774.29
02:48:51|3773.99
02:48:52|3773.96
02:48:53|3774.01
02:48:54|3774.05
02:48:55|3774.3
02:48:57|3774.22
02:48:58|3774.31
02:48:59|3774.32
02:48:59|3774.23
02:49:01|3774.28
02:49:02|3774.28
02:49:03|3774.06
02:49:04|3774.08
02:49:06|3774.22
02:49:07|3774.05
02:49:08|3774.04
02:49:09|3774.03
02:49:10|3774.2
02:49:10|3774.11
02:49:12|3774.02
02:49:13|3773.95
02:49:14|3774.3
02:49:15|3773.34
02:49:16|3773.34
02:49:18|3773.48
02:49:18|3773.53
02:49:19|3773.53
02:49:20|3773.51
02:49:22|3773.26
02:49:23|3773.26
02:49:23|3773.25
02:49:24|3773.16
02:49:26|3773.12
02:49:26|3773.1
02:49:27|3772.98
02:49:30|3772.91
02:49:31|3772.79
02:49:31|3772.79
02:49:32|3772.66
02:49:33|3772.76
02:49:34|3772.75
02:49:36|3772.76
02:49:36|3773.06
02:49:38|3773.06
02:49:38|3773.02
02:49:39|3770.57
02:49:41|3769.99
02:49:41|3769.61
02:49:42|3769.26
02:49:44|3769.17
02:49:45|3769.49
02:49:46|3769.15
02:49:47|3769.28
02:49:48|3769.1
02:49:49|3770.02
02:49:50|3769.75
02:49:51|3769.47
02:49:52|3769.47
02:49:54|3769.54
02:49:55|3769.43
02:49:56|3769.47
02:49:57|3769.42
02:49:58|3769.55
02:49:59|3769.49
02:50:00|3769.6
02:50:01|3769.2
02:50:02|3768.91
02:50:03|3767.9
02:50:05|3767.94
02:50:05|3766.96
02:50:06|3766.76
02:50:08|3766.33
02:50:08|3766.
02:50:09|3765.86
02:50:10|3765.63
02:50:12|3766.12
02:50:13|3766.65
02:50:14|3766.87
02:50:15|3765.92
02:50:16|3765.63
02:50:17|3765.18
02:50:18|3765.18
02:50:19|3765.54
02:50:20|3764.82
02:50:21|3764.27
02:50:22|3764.65
02:50:24|3764.61
02:50:24|3764.63
02:50:25|3764.63
02:50:26|3764.14
02:50:28|3763.8
02:50:29|3764.51
02:50:29|3764.41
02:50:30|3764.44
02:50:32|3764.04
02:50:32|3764.81
02:50:34|3764.91
02:50:35|3764.51
02:50:36|3765.47
02:50:37|3765.54
02:50:38|3766.04
02:50:39|3766.04
02:50:40|3766.14
02:50:41|3766.06
02:50:42|3766.22
02:50:43|3766.23
02:50:45|3765.73
02:50:45|3766.
02:50:46|3766.
02:50:47|3765.94
02:50:49|3765.74
02:50:50|3765.79
02:50:51|3766.15
02:50:52|3766.15
02:50:53|3766.42
02:50:54|3766.42
02:50:56|3766.41
02:50:57|3766.34
02:50:57|3766.34
02:50:58|3766.64
02:51:00|3766.57
02:51:02|3766.33
02:51:03|3766.66
02:51:04|3767.21
02:51:05|3767.5
02:51:07|3767.54
02:51:08|3768.12
02:51:09|3768.62
02:51:10|3768.45
02:51:11|3768.95
02:51:12|3769.06
02:51:13|3769.22
02:51:14|3769.45
02:51:15|3769.39
02:51:16|3769.32
02:51:17|3769.49
02:51:18|3768.8
02:51:19|3768.91
02:51:21|3769.09
02:51:21|3769.
02:51:22|3768.99
02:51:23|3768.99
02:51:25|3768.99
02:51:26|3769.27
02:51:27|3769.07
02:51:28|3768.94
02:51:29|3769.04
02:51:29|3769.04
02:51:31|3769.01
02:51:31|3769.04
02:51:33|3769.05
02:51:34|3769.17
02:51:35|3769.45
02:51:36|3769.45
02:51:37|3769.24
02:51:38|3769.24
02:51:39|3769.25
02:51:40|3769.16
02:51:41|3769.16
02:51:43|3769.27
02:51:44|3769.2
02:51:44|3769.27
02:51:46|3769.24
02:51:46|3769.24
02:51:48|3769.19
02:51:49|3769.18
02:51:49|3769.18
02:51:50|3769.23
02:51:53|3769.18
02:51:53|3768.29
02:51:55|3768.29
02:51:57|3768.29
02:51:57|3768.69
02:51:59|3768.93
02:52:01|3769.81
02:52:01|3769.91
02:52:02|3769.8
02:52:04|3769.8
02:52:04|3770.4
02:52:05|3770.56
02:52:06|3770.46
02:52:08|3770.47
02:52:09|3770.28
02:52:10|3770.28
02:52:11|3770.15
02:52:13|3770.24
02:52:14|3769.96
02:52:15|3769.94
02:52:15|3770.19
02:52:17|3770.29
02:52:18|3770.44
02:52:19|3764.97
02:52:21|3762.63
02:52:22|3761.18
02:52:22|3760.95
02:52:24|3760.42
02:52:25|3760.1
02:52:25|3760.54
02:52:27|3761.01
02:52:28|3761.17
02:52:28|3760.75
02:52:30|3760.76
02:52:31|3760.55
02:52:32|3760.84
02:52:33|3761.16
02:52:34|3761.32
02:52:34|3762.2
02:52:36|3762.28
02:52:36|3762.9
02:52:38|3762.86
02:52:39|3762.39
02:52:41|3763.
02:52:41|3763.14
02:52:42|3762.74
02:52:43|3763.1
02:52:44|3762.94
02:52:46|3762.74
02:52:46|3762.65
02:52:48|3762.7
02:52:49|3762.41
02:52:50|3762.7
02:52:51|3762.66
02:52:52|3763.15
02:52:54|3762.82
02:52:54|3762.82
02:52:56|3762.94
02:52:58|3762.67
02:52:59|3762.74
02:53:00|3763.1
02:53:01|3763.1
02:53:03|3762.8
02:53:04|3763.25
02:53:05|3763.83
02:53:07|3763.97
02:53:08|3764.1
02:53:09|3764.27
02:53:11|3764.65
02:53:11|3764.58
02:53:13|3764.47
02:53:14|3764.39
02:53:15|3765.1
02:53:16|3765.28
02:53:18|3765.36
02:53:19|3765.31
02:53:20|3765.55
02:53:20|3765.34
02:53:22|3765.33
02:53:23|3764.64
02:53:24|3764.79
02:53:25|3764.56
02:53:26|3764.85
02:53:27|3765.73
02:53:28|3765.66
02:53:30|3765.67
02:53:30|3765.58
02:53:32|3764.79
02:53:33|3765.13
02:53:33|3765.2
02:53:35|3765.25
02:53:36|3765.52
02:53:37|3764.93
02:53:38|3765.25
02:53:40|3765.25
02:53:41|3765.41
02:53:42|3765.87
02:53:43|3765.8
02:53:44|3765.8
02:53:46|3766.
02:53:46|3765.84
02:53:47|3765.82
02:53:48|3765.8
02:53:51|3765.91
02:53:51|3765.91
02:53:53|3765.87
02:53:55|3765.79
02:53:56|3765.85
02:53:57|3765.64
02:53:58|3765.65
02:53:59|3765.65
02:54:01|3765.69
02:54:02|3766.5
02:54:03|3766.5
02:54:04|3766.61
02:54:05|3766.5
02:54:07|3766.19
02:54:08|3766.19
02:54:08|3767.29
02:54:10|3767.5
02:54:11|3767.4
02:54:12|3767.44
02:54:13|3767.53
02:54:14|3767.37
02:54:16|3766.57
02:54:16|3767.28
02:54:18|3766.74
02:54:19|3766.74
02:54:20|3766.95
02:54:20|3766.89
02:54:22|3766.89
02:54:22|3766.91
02:54:24|3766.91
02:54:24|3766.91
02:54:26|3766.91
02:54:27|3766.9
02:54:28|3767.06
02:54:29|3767.06
02:54:30|3766.9
02:54:31|3767.04
02:54:32|3767.04
02:54:33|3767.12
02:54:35|3767.12
02:54:35|3767.12
02:54:37|3767.12
02:54:38|3767.65
02:54:39|3767.72
02:54:40|3767.64
02:54:41|3767.59
02:54:42|3767.6
02:54:43|3767.53
02:54:44|3767.53
02:54:45|3767.53
02:54:46|3767.67
02:54:48|3767.67
02:54:48|3767.89
02:54:49|3767.69
02:54:50|3767.71
02:54:51|3767.71
02:54:52|3767.71
02:54:53|3767.71
02:54:55|3767.94
02:54:57|3767.55
02:54:58|3767.52
02:54:59|3767.43
02:55:00|3767.39
02:55:01|3766.48
02:55:02|3766.8
02:55:04|3766.66
02:55:05|3766.86
02:55:06|3766.86
02:55:07|3767.
02:55:08|3767.13
02:55:09|3766.98
02:55:10|3766.98
02:55:11|3766.98
02:55:12|3767.01
02:55:13|3766.69
02:55:14|3766.64
02:55:15|3766.61
02:55:16|3766.6
02:55:17|3766.67
02:55:18|3766.67
02:55:20|3766.63
02:55:20|3766.46
02:55:21|3766.58
02:55:23|3766.58
02:55:24|3766.65
02:55:26|3766.65
02:55:26|3766.65
02:55:27|3766.78
02:55:29|3766.6
02:55:30|3766.6
02:55:30|3766.75
02:55:31|3766.89
02:55:33|3767.79
02:55:33|3767.74
02:55:34|3768.42
02:55:36|3768.92
02:55:37|3769.03
02:55:38|3768.41
02:55:39|3768.58
02:55:41|3769.28
02:55:41|3769.34
02:55:43|3769.73
02:55:44|3769.72
02:55:45|3769.67
02:55:46|3769.94
02:55:47|3769.94
02:55:48|3769.65
02:55:50|3769.65
02:55:51|3768.99
02:55:52|3769.36
02:55:53|3769.42
02:55:54|3769.59
02:55:55|3769.88
02:55:56|3769.18
02:55:57|3769.19
02:55:58|3769.22
02:55:59|3769.14
02:56:00|3768.19
02:56:01|3768.2
02:56:03|3768.35
02:56:03|3768.09
02:56:05|3768.07
02:56:05|3768.11
02:56:07|3768.16
02:56:08|3768.44
02:56:09|3768.44
02:56:10|3768.39
02:56:11|3768.71
02:56:12|3768.71
02:56:13|3769.
02:56:14|3768.66
02:56:16|3768.76
02:56:16|3768.96
02:56:17|3768.85
02:56:19|3769.66
02:56:20|3769.71
02:56:21|3769.99
02:56:22|3769.83
02:56:23|3769.81
02:56:24|3769.86
02:56:25|3768.72
02:56:26|3768.75
02:56:27|3768.31
02:56:28|3768.94
02:56:29|3769.48
02:56:31|3769.36
02:56:32|3769.18
02:56:32|3769.18
02:56:33|3769.
02:56:34|3768.82
02:56:36|3769.
02:56:37|3768.99
02:56:38|3769.01
02:56:39|3769.32
02:56:40|3769.58
02:56:42|3769.56
02:56:42|3769.15
02:56:44|3769.11
02:56:45|3769.2
02:56:47|3769.3
02:56:47|3769.59
02:56:48|3769.55
02:56:49|3769.56
02:56:50|3769.55
02:56:52|3769.33
02:56:53|3769.33
02:56:53|3769.42
02:56:54|3769.42
02:56:56|3769.42
02:56:58|3769.28
02:56:59|3769.12
02:57:00|3768.94
02:57:02|3769.
02:57:03|3769.38
02:57:04|3769.46
02:57:05|3769.6
02:57:06|3769.33
02:57:08|3769.11
02:57:08|3769.01
02:57:09|3769.24
02:57:11|3769.44
02:57:11|3769.44
02:57:13|3769.69
02:57:13|3769.69
02:57:15|3769.69
02:57:16|3769.83
02:57:17|3769.7
02:57:19|3769.7
02:57:20|3769.62
02:57:21|3769.62
02:57:21|3769.83
02:57:23|3769.83
02:57:23|3769.91
02:57:25|3770.46
02:57:25|3770.09
02:57:27|3770.26
02:57:27|3770.26
02:57:28|3770.31
02:57:29|3769.94
02:57:31|3769.94
02:57:32|3770.02
02:57:33|3769.89
02:57:33|3770.23
02:57:34|3770.23
02:57:35|3770.23
02:57:36|3770.45
02:57:37|3770.44
02:57:38|3770.42
02:57:40|3770.44
02:57:40|3770.38
02:57:42|3770.24
02:57:43|3770.28
02:57:44|3770.37
02:57:45|3770.64
02:57:46|3770.64
02:57:48|3770.64
02:57:48|3770.26
02:57:49|3770.26
02:57:50|3770.36
02:57:51|3770.27
02:57:52|3769.4
02:57:53|3769.4
02:57:54|3769.75
02:57:55|3769.29
02:57:56|3769.67
02:57:58|3769.47
02:58:00|3769.31
02:58:02|3769.5
02:58:04|3769.65
02:58:04|3769.33
02:58:05|3769.23
02:58:07|3769.11
02:58:07|3769.45
02:58:08|3769.54
02:58:09|3769.54
02:58:10|3769.8
02:58:12|3769.91
02:58:14|3769.89
02:58:15|3770.13
02:58:15|3770.13
02:58:17|3770.11
02:58:18|3770.08
02:58:19|3770.08
02:58:20|3770.08
02:58:21|3770.04
02:58:22|3770.04
02:58:24|3770.04
02:58:24|3769.82
02:58:26|3769.65
02:58:27|3769.65
02:58:28|3769.52
02:58:29|3769.76
02:58:31|3769.82
02:58:31|3769.82
02:58:32|3769.4
02:58:34|3769.59
02:58:34|3769.59
02:58:36|3769.14
02:58:36|3769.38
02:58:37|3769.38
02:58:39|3769.38
02:58:40|3768.72
02:58:41|3768.72
02:58:42|3768.8
02:58:43|3768.8
02:58:44|3768.8
02:58:45|3768.8
02:58:46|3768.64
02:58:47|3768.67
02:58:48|3768.61
02:58:50|3768.81
02:58:51|3769.01
02:58:52|3768.63
02:58:53|3768.63
02:58:54|3768.35
02:58:55|3768.35
02:58:56|3768.69
02:58:57|3768.69
02:58:58|3768.56
02:58:59|3768.56
02:59:00|3768.56
02:59:02|3768.56
02:59:03|3768.95
02:59:03|3768.96
02:59:05|3768.56
02:59:06|3768.16
02:59:07|3768.16
02:59:09|3768.53
02:59:10|3770.09
02:59:11|3769.51
02:59:13|3769.77
02:59:14|3769.55
02:59:15|3769.64
02:59:16|3769.6
02:59:17|3769.6
02:59:18|3769.91
02:59:20|3770.05
02:59:21|3769.67
02:59:22|3769.95
02:59:23|3770.18
02:59:24|3769.86
02:59:25|3769.86
02:59:26|3770.43
02:59:27|3770.43
02:59:28|3770.43
02:59:30|3770.43
02:59:31|3770.48
02:59:31|3770.44
02:59:32|3770.44
02:59:34|3770.43
02:59:34|3770.27
02:59:35|3770.09
02:59:37|3770.11
02:59:38|3770.06
02:59:38|3770.13
02:59:40|3770.01
02:59:41|3770.01
02:59:42|3770.01
02:59:43|3770.01
02:59:44|3769.26
02:59:45|3769.69
02:59:46|3769.69
02:59:47|3769.49
02:59:48|3769.76
02:59:50|3769.76
02:59:50|3769.47
02:59:51|3769.72
02:59:52|3769.58
02:59:54|3769.58
02:59:54|3769.58
02:59:56|3769.58
02:59:57|3770.05
02:59:58|3770.65
02:59:59|3770.9
03:00:01|3771.16
03:00:01|3770.42
03:00:03|3771.19
03:00:05|3771.65
03:00:05|3771.8
03:00:07|3771.89
03:00:08|3772.9
03:00:09|3772.25
03:00:10|3772.33
03:00:11|3772.38
03:00:12|3772.88
03:00:13|3772.88
03:00:14|3772.12
03:00:15|3772.05
03:00:16|3772.05
03:00:18|3772.19
03:00:19|3772.32
03:00:19|3772.32
03:00:20|3772.32
03:00:21|3772.32
03:00:23|3771.35
03:00:24|3771.76
03:00:25|3772.3
03:00:25|3773.31
03:00:27|3773.13
03:00:28|3773.07
03:00:29|3772.31
03:00:31|3771.87
03:00:31|3771.87
03:00:33|3771.74
03:00:33|3772.04
03:00:35|3771.8
03:00:37|3771.24
03:00:38|3770.5
03:00:39|3770.64
03:00:40|3771.46
03:00:41|3771.62
03:00:42|3771.58
03:00:43|3772.07
03:00:44|3772.06
03:00:45|3771.76
03:00:46|3771.61
03:00:47|3771.36
03:00:49|3771.12
03:00:49|3771.12
03:00:50|3771.12
03:00:52|3771.08
03:00:52|3770.79
03:00:53|3770.79
03:00:54|3771.08
03:00:55|3771.08
03:00:56|3771.28
03:00:57|3770.84
03:00:58|3770.84
03:00:59|3770.94
03:01:01|3770.74
03:01:03|3770.49
03:01:04|3769.14
03:01:05|3769.52
03:01:06|3768.94
03:01:07|3768.94
03:01:08|3768.94
03:01:09|3769.21
03:01:10|3769.09
03:01:11|3769.09
03:01:13|3769.09
03:01:14|3768.97
03:01:15|3769.32
03:01:16|3769.45
03:01:17|3769.55
03:01:18|3769.55
03:01:19|3769.47
03:01:20|3769.54
03:01:21|3768.95
03:01:23|3768.95
03:01:23|3769.24
03:01:24|3769.06
03:01:25|3768.85
03:01:26|3768.85
03:01:27|3768.85
03:01:28|3768.85
03:01:29|3768.55
03:01:31|3768.67
03:01:31|3768.72
03:01:32|3769.07
03:01:34|3768.6
03:01:35|3768.79
03:01:36|3768.58
03:01:37|3768.4
03:01:38|3767.2
03:01:39|3767.05
03:01:39|3767.13
03:01:41|3766.61
03:01:42|3766.55
03:01:43|3766.75
03:01:43|3766.24
03:01:45|3766.62
03:01:45|3766.53
03:01:47|3766.27
03:01:48|3765.73
03:01:49|3765.61
03:01:50|3765.42
03:01:51|3765.12
03:01:52|3765.04
03:01:54|3765.23
03:01:54|3765.33
03:01:55|3766.45
03:01:56|3765.45
03:01:57|3765.45
03:01:59|3764.75
03:01:59|3765.05
03:02:00|3765.31
03:02:02|3765.58
03:02:02|3765.32
03:02:04|3765.71
03:02:05|3766.64
03:02:06|3766.45
03:02:07|3766.69
03:02:09|3767.69
03:02:09|3767.72
03:02:10|3768.2
03:02:12|3768.25
03:02:13|3768.05
03:02:14|3768.05
03:02:15|3768.67
03:02:16|3768.31
03:02:17|3768.55
03:02:18|3768.62
03:02:19|3768.62
03:02:20|3768.48
03:02:22|3768.54
03:02:23|3768.14
03:02:24|3768.12
03:02:25|3768.12
03:02:26|3768.2
03:02:26|3768.31
03:02:28|3768.31
03:02:28|3768.31
03:02:29|3768.31
03:02:30|3768.04
03:02:32|3768.1
03:02:33|3768.24
03:02:34|3768.24
03:02:35|3768.24
03:02:36|3768.8
03:02:37|3768.8
03:02:38|3768.55
03:02:39|3768.55
03:02:40|3768.43
03:02:41|3769.11
03:02:42|3768.98
03:02:43|3769.29
03:02:45|3770.04
03:02:45|3770.12
03:02:46|3769.96
03:02:47|3769.93
03:02:48|3770.04
03:02:49|3770.7
03:02:50|3770.51
03:02:51|3770.57
03:02:52|3770.61
03:02:53|3770.
03:02:54|3770.07
03:02:56|3769.94
03:02:57|3769.85
03:02:58|3770.19
03:02:58|3770.46
03:02:59|3771.21
03:03:00|3771.
03:03:01|3771.
03:03:04|3771.26
03:03:04|3771.14
03:03:06|3771.14
03:03:07|3771.14
03:03:07|3771.24
03:03:09|3771.24
03:03:10|3770.85
03:03:11|3770.85
03:03:12|3770.85
03:03:13|3770.83
03:03:14|3771.02
03:03:15|3771.02
03:03:17|3771.02
03:03:18|3771.15
03:03:18|3771.1
03:03:19|3771.
03:03:21|3770.79
03:03:22|3770.79
03:03:23|3770.79
03:03:23|3770.99
03:03:24|3770.82
03:03:26|3770.82
03:03:26|3770.84
03:03:28|3770.94
03:03:29|3770.84
03:03:30|3770.54
03:03:31|3770.54
03:03:32|3770.1
03:03:33|3769.94
03:03:35|3770.01
03:03:35|3769.77
03:03:36|3769.77
03:03:38|3769.51
03:03:39|3769.51
03:03:40|3769.51
03:03:41|3769.51
03:03:42|3769.61
03:03:43|3769.61
03:03:44|3769.34
03:03:45|3769.32
03:03:46|3769.01
03:03:47|3769.23
03:03:48|3769.23
03:03:50|3769.34
03:03:50|3769.34
03:03:51|3769.34
03:03:53|3768.76
03:03:54|3768.82
03:03:55|3768.17
03:03:56|3768.17
03:03:57|3768.26
03:03:58|3768.48
03:03:59|3768.86
03:03:59|3768.86
03:04:01|3769.82
03:04:02|3769.76
03:04:03|3770.18
03:04:05|3770.28
03:04:07|3770.91
03:04:07|3771.03
03:04:09|3771.02
03:04:09|3770.79
03:04:12|3770.81
03:04:12|3770.62
03:04:13|3770.69
03:04:15|3770.35
03:04:16|3770.19
03:04:16|3770.06
03:04:18|3769.85
03:04:19|3769.85
03:04:20|3769.85
03:04:21|3769.94
03:04:22|3769.99
03:04:23|3770.06
03:04:24|3770.06
03:04:25|3770.37
03:04:26|3770.99
03:04:27|3770.99
03:04:29|3770.64
03:04:29|3770.79
03:04:30|3770.79
03:04:32|3770.84
03:04:33|3770.84
03:04:35|3770.68
03:04:35|3770.59
03:04:36|3770.44
03:04:37|3770.74
03:04:39|3770.74
03:04:40|3770.87
03:04:41|3770.89
03:04:42|3770.84
03:04:43|3770.78
03:04:44|3770.99
03:04:45|3770.9
03:04:46|3770.9
03:04:47|3770.9
03:04:48|3770.8
03:04:49|3770.84
03:04:50|3770.74
03:04:51|3770.84
03:04:52|3770.84
03:04:53|3770.84
03:04:54|3770.84
03:04:55|3770.84
03:04:56|3770.84
03:04:57|3770.84
03:04:58|3770.84
03:04:59|3770.59
03:05:01|3770.14
03:05:01|3770.24
03:05:02|3771.34
03:05:03|3771.27
03:05:04|3771.52
03:05:05|3772.
03:05:06|3771.77
03:05:08|3771.64
03:05:08|3771.72
03:05:10|3771.2
03:05:10|3771.32
03:05:12|3771.21
03:05:13|3771.21
03:05:13|3770.66
03:05:14|3771.12
03:05:16|3771.12
03:05:17|3771.66
03:05:18|3771.37
03:05:20|3771.39
03:05:20|3771.43
03:05:21|3771.49
03:05:23|3771.21
03:05:23|3771.59
03:05:25|3771.64
03:05:26|3771.67
03:05:26|3771.06
03:05:27|3771.21
03:05:29|3771.02
03:05:30|3771.36
03:05:30|3771.5
03:05:32|3771.45
03:05:33|3771.1
03:05:34|3772.5
03:05:34|3772.59
03:05:36|3772.12
03:05:36|3772.12
03:05:37|3772.09
03:05:39|3772.38
03:05:39|3772.36
03:05:41|3772.36
03:05:41|3772.36
03:05:43|3772.12
03:05:44|3772.3
03:05:45|3772.3
03:05:46|3772.3
03:05:47|3772.3
03:05:48|3772.09
03:05:50|3772.45
03:05:50|3772.45
03:05:52|3772.25
03:05:52|3772.45
03:05:53|3772.52
03:05:55|3772.36
03:05:56|3772.58
03:05:56|3772.15
03:05:57|3772.47
03:05:59|3772.47
03:06:01|3772.31
03:06:01|3772.53
03:06:02|3772.53
03:06:03|3772.53
03:06:04|3772.69
03:06:06|3772.69
03:06:08|3772.59
03:06:09|3772.77
03:06:09|3772.95
03:06:12|3773.91
03:06:13|3774.18
03:06:13|3774.22
03:06:15|3774.55
03:06:15|3774.88
03:06:16|3774.99
03:06:17|3774.7
03:06:18|3774.5
03:06:20|3774.69
03:06:20|3774.69
03:06:22|3774.69
03:06:23|3774.69
03:06:24|3774.67
03:06:24|3774.69
03:06:26|3774.71
03:06:28|3774.7
03:06:28|3774.7
03:06:30|3774.92
03:06:31|3774.91
03:06:32|3775.09
03:06:32|3774.83
03:06:33|3774.83
03:06:35|3774.52
03:06:37|3773.98
03:06:38|3773.87
03:06:39|3773.96
03:06:39|3774.21
03:06:41|3774.07
03:06:42|3774.43
03:06:43|3774.36
03:06:44|3774.54
03:06:45|3774.75
03:06:46|3774.9
03:06:48|3774.9
03:06:48|3775.14
03:06:50|3775.24
03:06:50|3774.94
03:06:51|3775.03
03:06:52|3775.03
03:06:53|3775.03
03:06:55|3775.03
03:06:55|3775.03
03:06:57|3775.03
03:06:57|3775.08
03:06:59|3774.95
03:07:00|3775.17
03:07:01|3774.86
03:07:01|3775.21
03:07:03|3775.19
03:07:04|3775.12
03:07:05|3775.12
03:07:06|3775.04
03:07:08|3774.95
03:07:08|3774.95
03:07:10|3774.95
03:07:11|3775.21
03:07:12|3775.64
03:07:13|3776.03
03:07:14|3775.83
03:07:15|3776.7
03:07:16|3776.46
03:07:17|3775.95
03:07:18|3774.25
03:07:19|3774.06
03:07:20|3773.71
03:07:21|3773.5
03:07:22|3773.23
03:07:24|3773.2
03:07:24|3773.47
03:07:26|3773.21
03:07:27|3772.95
03:07:28|3772.99
03:07:30|3773.15
03:07:30|3773.15
03:07:32|3773.01
03:07:33|3772.99
03:07:34|3773.15
03:07:35|3773.18
03:07:36|3773.21
03:07:37|3773.21
03:07:38|3773.12
03:07:39|3773.12
03:07:40|3773.25
03:07:41|3772.85
03:07:42|3772.89
03:07:44|3772.77
03:07:44|3772.93
03:07:45|3773.07
03:07:47|3773.03
03:07:48|3773.06
03:07:48|3772.84
03:07:49|3772.84
03:07:51|3773.22
03:07:52|3773.02
03:07:52|3772.92
03:07:54|3773.5
03:07:54|3772.64
03:07:56|3772.8
03:07:56|3772.74
03:07:57|3772.74
03:07:58|3772.74
03:08:00|3772.49
03:08:01|3772.99
03:08:02|3773.09
03:08:03|3773.86
03:08:04|3773.31
03:08:05|3773.05
03:08:06|3773.57
03:08:07|3773.57
03:08:08|3773.58
03:08:10|3773.86
03:08:12|3774.16
03:08:13|3772.78
03:08:13|3772.8
03:08:16|3772.64
03:08:17|3773.19
03:08:17|3773.19
03:08:18|3773.5
03:08:21|3773.52
03:08:21|3773.11
03:08:23|3773.34
03:08:24|3773.32
03:08:24|3773.13
03:08:25|3773.26
03:08:26|3773.
03:08:27|3773.32
03:08:28|3773.36
03:08:29|3773.36
03:08:31|3773.42
03:08:32|3773.37
03:08:33|3773.37
03:08:34|3773.37
03:08:35|3772.46
03:08:37|3772.54
03:08:38|3772.45
03:08:38|3771.92
03:08:39|3771.93
03:08:42|3771.92
03:08:42|3771.92
03:08:44|3771.71
03:08:45|3771.89
03:08:46|3771.89
03:08:47|3771.88
03:08:48|3772.07
03:08:48|3772.07
03:08:49|3772.16
03:08:50|3772.
03:08:51|3772.
03:08:52|3772.
03:08:54|3772.
03:08:55|3771.82
03:08:56|3771.11
03:08:57|3770.98
03:08:58|3770.68
03:08:59|3770.68
03:09:00|3770.83
03:09:01|3770.82
03:09:02|3770.95
03:09:03|3770.53
03:09:03|3770.69
03:09:04|3770.65
03:09:06|3770.64
03:09:07|3770.49
03:09:08|3770.45
03:09:10|3770.34
03:09:11|3769.99
03:09:12|3769.95
03:09:12|3770.39
03:09:15|3770.75
03:09:15|3770.75
03:09:16|3769.87
03:09:18|3769.63
03:09:19|3769.55
03:09:20|3769.47
03:09:21|3769.47
03:09:22|3769.47
03:09:24|3769.35
03:09:24|3769.32
03:09:25|3769.32
03:09:27|3769.6
03:09:28|3769.55
03:09:28|3769.26
03:09:30|3769.26
03:09:31|3769.34
03:09:32|3769.34
03:09:33|3769.34
03:09:34|3769.18
03:09:35|3769.18
03:09:36|3768.81
03:09:37|3769.14
03:09:38|3768.98
03:09:39|3769.12
03:09:40|3769.19
03:09:41|3768.94
03:09:42|3768.9
03:09:43|3768.86
03:09:44|3768.86
03:09:46|3769.01
03:09:46|3769.37
03:09:47|3769.34
03:09:49|3769.31
03:09:49|3769.5
03:09:50|3769.45
03:09:51|3769.45
03:09:53|3769.49
03:09:54|3769.52
03:09:55|3769.52
03:09:56|3769.44
03:09:58|3769.71
03:09:59|3769.51
03:10:00|3769.46
03:10:00|3769.61
03:10:02|3770.16
03:10:03|3769.91
03:10:04|3769.98
03:10:04|3770.34
03:10:06|3770.34
03:10:07|3770.06
03:10:08|3769.68
03:10:09|3769.44
03:10:11|3769.81
03:10:11|3770.04
03:10:12|3769.99
03:10:13|3769.99
03:10:15|3769.7
03:10:17|3769.59
03:10:18|3769.59
03:10:18|3769.95
03:10:19|3769.82
03:10:20|3769.58
03:10:22|3769.58
03:10:24|3769.58
03:10:24|3769.89
03:10:25|3769.89
03:10:26|3769.89
03:10:27|3769.9
03:10:28|3770.09
03:10:30|3770.45
03:10:30|3770.13
03:10:32|3770.05
03:10:33|3770.9
03:10:33|3770.9
03:10:35|3770.8
03:10:35|3770.22
03:10:37|3770.22
03:10:38|3769.95
03:10:39|3769.95
03:10:40|3770.21
03:10:41|3770.23
03:10:42|3770.72
03:10:42|3770.75
03:10:44|3770.75
03:10:46|3771.04
03:10:46|3770.83
03:10:48|3770.83
03:10:49|3771.1
03:10:49|3771.1
03:10:51|3771.16
03:10:51|3771.16
03:10:54|3771.21
03:10:54|3771.21
03:10:56|3770.97
03:10:57|3770.98
03:10:58|3771.01
03:10:59|3771.77
03:11:00|3771.75
03:11:02|3771.91
03:11:02|3771.71
03:11:04|3772.09
03:11:05|3771.74
03:11:06|3771.74
03:11:08|3771.74
03:11:09|3771.66
03:11:10|3770.82
03:11:10|3770.52
03:11:12|3770.94
03:11:12|3770.64
03:11:15|3771.
03:11:16|3770.81
03:11:16|3770.41
03:11:18|3770.49
03:11:19|3770.49
03:11:21|3770.49
03:11:22|3770.48
03:11:23|3770.77
03:11:24|3770.81
03:11:25|3770.93
03:11:26|3771.
03:11:27|3771.19
03:11:28|3771.19
03:11:30|3771.17
03:11:31|3771.9
03:11:31|3771.84
03:11:33|3771.76
03:11:34|3771.76
03:11:35|3771.76
03:11:36|3771.67
03:11:37|3771.95
03:11:38|3772.53
03:11:39|3772.19
03:11:40|3772.06
03:11:41|3772.16
03:11:42|3772.39
03:11:43|3772.39
03:11:44|3772.39
03:11:45|3771.9
03:11:46|3772.05
03:11:47|3772.05
03:11:48|3772.07
03:11:50|3772.08
03:11:50|3772.08
03:11:51|3772.08
03:11:53|3772.35
03:11:53|3772.21
03:11:55|3772.21
03:11:55|3772.42
03:11:56|3772.42
03:11:57|3772.42
03:11:58|3772.42
03:11:59|3772.14
03:12:00|3772.02
03:12:01|3772.34
03:12:02|3772.21
03:12:03|3772.81
03:12:04|3772.74
03:12:06|3772.75
03:12:06|3772.65
03:12:07|3773.12
03:12:09|3773.54
03:12:09|3773.89
03:12:11|3773.85
03:12:12|3774.02
03:12:12|3773.98
03:12:15|3773.89
03:12:15|3773.64
03:12:16|3773.76
03:12:18|3773.89
03:12:19|3773.63
03:12:20|3773.28
03:12:20|3773.53
03:12:21|3773.53
03:12:23|3773.73
03:12:24|3773.73
03:12:25|3773.35
03:12:26|3773.55
03:12:27|3773.55
03:12:29|3773.55
03:12:29|3773.55
03:12:31|3773.13
03:12:31|3772.73
03:12:33|3773.03
03:12:34|3773.2
03:12:35|3772.73
03:12:36|3772.43
03:12:37|3772.
03:12:38|3772.26
03:12:39|3772.04
03:12:41|3772.32
03:12:42|3772.22
03:12:43|3772.59
03:12:44|3772.21
03:12:44|3772.21
03:12:45|3772.21
03:12:47|3772.31
03:12:48|3772.54
03:12:49|3772.54
03:12:49|3772.21
03:12:51|3772.17
03:12:52|3772.14
03:12:53|3772.21
03:12:54|3772.22
03:12:55|3772.2
03:12:56|3772.2
03:12:57|3771.96
03:12:58|3773.03
03:13:00|3772.95
03:13:00|3772.93
03:13:02|3772.71
03:13:03|3772.77
03:13:04|3772.73
03:13:05|3772.56
03:13:06|3772.57
03:13:07|3772.57
03:13:08|3772.42
03:13:09|3772.53
03:13:11|3772.53
03:13:11|3772.53
03:13:12|3772.53
03:13:13|3772.53
03:13:15|3772.78
03:13:16|3772.78
03:13:17|3772.81
03:13:19|3772.46
03:13:20|3772.46
03:13:20|3772.57
03:13:21|3772.57
03:13:23|3772.57
03:13:24|3772.57
03:13:26|3771.79
03:13:26|3772.68
03:13:28|3772.65
03:13:29|3772.74
03:13:29|3772.74
03:13:32|3771.87
03:13:33|3771.87
03:13:33|3771.75
03:13:35|3771.75
03:13:36|3771.55
03:13:37|3771.55
03:13:38|3771.65
03:13:39|3772.16
03:13:40|3772.06
03:13:41|3771.72
03:13:42|3771.72
03:13:43|3771.72
03:13:44|3771.61
03:13:46|3771.65
03:13:46|3771.72
03:13:48|3771.72
03:13:48|3771.75
03:13:50|3771.76
03:13:51|3771.76
03:13:52|3771.76
03:13:52|3771.72
03:13:53|3771.86
03:13:55|3771.92
03:13:56|3771.92
03:13:57|3771.92
03:13:58|3772.07
03:14:00|3771.91
03:14:00|3771.77
03:14:02|3771.92
03:14:03|3771.92
03:14:03|3771.92
03:14:04|3772.57
03:14:06|3772.42
03:14:07|3772.42
03:14:08|3773.
03:14:09|3773.15
03:14:10|3773.56
03:14:11|3773.42
03:14:12|3773.45
03:14:13|3773.45
03:14:14|3773.45
03:14:15|3773.45
03:14:17|3773.46
03:14:18|3773.65
03:14:18|3773.38
03:14:19|3773.28
03:14:21|3773.23
03:14:21|3772.82
03:14:23|3772.46
03:14:24|3772.46
03:14:26|3772.44
03:14:26|3772.12
03:14:27|3772.1
03:14:28|3771.8
03:14:29|3772.58
03:14:30|3772.58
03:14:31|3772.58
03:14:34|3772.48
03:14:35|3772.57
03:14:36|3772.58
03:14:37|3772.58
03:14:38|3772.15
03:14:40|3771.85
03:14:41|3771.85
03:14:42|3771.85
03:14:42|3771.85
03:14:45|3771.3
03:14:45|3771.04
03:14:47|3770.26
03:14:48|3770.05
03:14:49|3769.95
03:14:50|3769.71
03:14:51|3769.85
03:14:52|3769.88
03:14:53|3769.73
03:14:54|3769.88
03:14:55|3769.94
03:14:56|3770.
03:14:57|3769.95
03:14:59|3769.98
03:14:59|3769.98
03:15:00|3769.92
03:15:01|3769.54
03:15:03|3769.01
03:15:04|3769.72
03:15:05|3768.95
03:15:06|3768.75
03:15:08|3768.49
03:15:08|3768.73
03:15:09|3768.85
03:15:10|3767.6
03:15:11|3767.65
03:15:13|3767.9
03:15:13|3768.21
03:15:14|3767.52
03:15:16|3766.93
03:15:17|3766.51
03:15:19|3766.65
03:15:19|3766.75
03:15:21|3766.72
03:15:22|3766.55
03:15:23|3766.55
03:15:24|3766.59
03:15:26|3766.15
03:15:26|3765.95
03:15:27|3763.23
03:15:29|3762.54
03:15:29|3762.6
03:15:30|3763.23
03:15:31|3762.28
03:15:33|3762.03
03:15:34|3762.36
03:15:35|3761.64
03:15:35|3761.57
03:15:37|3760.58
03:15:39|3761.68
03:15:39|3761.58
03:15:41|3761.23
03:15:42|3760.98
03:15:43|3760.71
03:15:44|3760.45
03:15:45|3760.79
03:15:46|3760.07
03:15:47|3759.95
03:15:48|3760.27
03:15:49|3760.57
03:15:50|3761.51
03:15:52|3761.51
03:15:52|3762.16
03:15:53|3762.4
03:15:55|3762.8
03:15:55|3763.63
03:15:56|3763.46
03:15:58|3764.04
03:15:59|3764.58
03:16:00|3764.8
03:16:00|3764.3
03:16:01|3764.7
03:16:03|3764.42
03:16:04|3764.93
03:16:05|3764.21
03:16:07|3764.65
03:16:08|3765.01
03:16:09|3765.19
03:16:10|3765.22
03:16:11|3765.23
03:16:12|3765.57
03:16:13|3765.82
03:16:14|3764.99
03:16:15|3765.21
03:16:16|3765.26
03:16:17|3765.65
03:16:18|3765.92
03:16:20|3765.73
03:16:20|3765.46
03:16:22|3765.6
03:16:23|3765.69
03:16:24|3765.42
03:16:25|3765.75
03:16:26|3765.69
03:16:27|3765.11
03:16:29|3765.34
03:16:30|3765.45
03:16:31|3765.37
03:16:33|3765.36
03:16:33|3765.36
03:16:34|3765.3
03:16:35|3765.42
03:16:37|3764.91
03:16:38|3763.42
03:16:38|3763.83
03:16:40|3763.83
03:16:40|3763.69
03:16:42|3764.29
03:16:42|3764.01
03:16:44|3764.06
03:16:44|3763.62
03:16:46|3762.51
03:16:47|3762.15
03:16:48|3762.15
03:16:49|3761.59
03:16:49|3761.43
03:16:51|3761.94
03:16:52|3762.16
03:16:53|3762.28
03:16:54|3762.
03:16:54|3762.45
03:16:56|3762.62
03:16:57|3762.62
03:16:58|3762.28
03:16:59|3762.26
03:17:00|3761.48
03:17:01|3761.77
03:17:02|3762.22
03:17:03|3763.
03:17:04|3762.78
03:17:05|3762.78
03:17:06|3763.42
03:17:07|3763.24
03:17:08|3763.21
03:17:10|3763.21
03:17:11|3763.21
03:17:12|3763.42
03:17:13|3763.52
03:17:14|3763.46
03:17:14|3763.64
03:17:17|3763.77
03:17:18|3763.55
03:17:19|3763.53
03:17:20|3763.26
03:17:22|3763.4
03:17:22|3763.63
03:17:24|3762.18
03:17:24|3762.4
03:17:26|3762.4
03:17:27|3762.59
03:17:28|3762.01
03:17:28|3761.28
03:17:29|3760.53
03:17:31|3761.05
03:17:32|3760.14
03:17:33|3759.74
03:17:34|3760.02
03:17:35|3759.05
03:17:37|3758.78
03:17:38|3759.37
03:17:38|3759.88
03:17:39|3758.88
03:17:41|3758.91
03:17:42|3759.29
03:17:43|3759.75
03:17:44|3760.46
03:17:46|3761.95
03:17:47|3761.51
03:17:49|3761.83
03:17:49|3762.02
03:17:50|3762.18
03:17:51|3762.79
03:17:53|3762.97
03:17:54|3762.86
03:17:55|3763.09
03:17:56|3763.28
03:17:57|3763.21
03:17:58|3763.67
03:17:59|3763.41
03:18:00|3762.9
03:18:01|3762.77
03:18:02|3763.5
03:18:04|3763.04
03:18:05|3763.74
03:18:06|3763.46
03:18:07|3763.51
03:18:08|3763.64
03:18:09|3763.52
03:18:10|3763.52
03:18:11|3763.42
03:18:12|3763.58
03:18:13|3763.97
03:18:13|3763.97
03:18:15|3764.12
03:18:15|3764.04
03:18:17|3764.04
03:18:17|3763.62
03:18:20|3763.77
03:18:22|3763.8
03:18:23|3763.77
03:18:24|3763.77
03:18:25|3764.03
03:18:26|3763.84
03:18:27|3763.6
03:18:28|3763.66
03:18:29|3763.66
03:18:31|3763.61
03:18:32|3763.86
03:18:32|3763.42
03:18:33|3763.41
03:18:35|3763.34
03:18:35|3763.34
03:18:37|3762.72
03:18:38|3762.9
03:18:39|3762.68
03:18:40|3762.62
03:18:42|3762.62
03:18:43|3762.63
03:18:44|3762.73
03:18:44|3762.7
03:18:45|3762.7
03:18:47|3762.8
03:18:48|3762.85
03:18:48|3762.7
03:18:50|3762.78
03:18:51|3762.87
03:18:52|3762.95
03:18:53|3762.95
03:18:54|3762.83
03:18:55|3762.94
03:18:56|3763.37
03:18:57|3763.61
03:18:58|3763.74
03:18:59|3763.71
03:19:01|3764.35
03:19:02|3764.04
03:19:03|3764.07
03:19:04|3764.16
03:19:06|3764.7
03:19:07|3763.5
03:19:08|3763.8
03:19:09|3764.
03:19:10|3764.95
03:19:11|3765.02
03:19:12|3765.5
03:19:13|3765.46
03:19:14|3765.41
03:19:15|3765.38
03:19:16|3765.33
03:19:17|3765.58
03:19:19|3765.41
03:19:20|3765.24
03:19:21|3765.17
03:19:23|3764.7
03:19:24|3764.57
03:19:24|3764.57
03:19:27|3764.23
03:19:28|3764.37
03:19:32|3764.49
03:19:33|3763.77
03:19:35|3763.9
03:19:36|3763.28
03:19:37|3763.39
03:19:38|3763.53
03:19:39|3763.78
03:19:40|3763.32
03:19:41|3763.39
03:19:42|3763.39
03:19:43|3763.32
03:19:45|3763.32
03:19:46|3763.4
03:19:47|3763.48
03:19:47|3762.84
03:19:49|3762.84
03:19:50|3762.86
03:19:50|3762.83
03:19:52|3763.17
03:19:52|3763.
03:19:54|3763.
03:19:55|3762.82
03:19:56|3762.67
03:19:57|3762.87
03:19:59|3762.95
03:19:59|3762.94
03:20:00|3763.16
03:20:02|3763.68
03:20:03|3763.66
03:20:03|3763.82
03:20:05|3763.99
03:20:06|3763.68
03:20:07|3764.72
03:20:07|3764.72
03:20:09|3765.23
03:20:10|3764.15
03:20:11|3764.13
03:20:12|3764.42
03:20:13|3764.42
03:20:14|3764.47
03:20:15|3764.47
03:20:16|3764.74
03:20:17|3765.08
03:20:18|3765.08
03:20:19|3765.31
03:20:20|3765.25
03:20:22|3765.25
03:20:22|3765.31
03:20:24|3765.46
03:20:25|3765.29
03:20:25|3765.26
03:20:27|3765.16
03:20:28|3764.82
03:20:29|3764.05
03:20:29|3764.11
03:20:31|3764.13
03:20:32|3763.54
03:20:33|3763.34
03:20:34|3763.34
03:20:36|3763.32
03:20:36|3763.91
03:20:38|3764.
03:20:39|3764.05
03:20:41|3764.55
03:20:41|3765.09
03:20:42|3765.04
03:20:43|3765.11
03:20:45|3765.3
03:20:45|3765.55
03:20:46|3764.99
03:20:48|3765.05
03:20:50|3764.72
03:20:50|3764.01
03:20:51|3764.01
03:20:52|3764.21
03:20:53|3764.21
03:20:54|3764.21
03:20:56|3764.21
03:20:57|3764.24
03:20:57|3764.67
03:20:59|3764.73
03:21:00|3764.56
03:21:01|3764.56
03:21:02|3764.
03:21:03|3764.18
03:21:04|3764.14
03:21:05|3764.43
03:21:06|3764.35
03:21:07|3764.47
03:21:08|3764.34
03:21:09|3764.39
03:21:10|3765.55
03:21:11|3765.65
03:21:13|3766.25
03:21:13|3766.15
03:21:14|3766.74
03:21:15|3766.47
03:21:16|3766.88
03:21:17|3766.51
03:21:18|3766.78
03:21:20|3765.42
03:21:21|3765.09
03:21:22|3765.5
03:21:24|3765.42
03:21:25|3765.44
03:21:26|3765.12
03:21:27|3764.95
03:21:28|3764.95
03:21:29|3765.54
03:21:30|3765.89
03:21:32|3765.7
03:21:33|3765.67
03:21:34|3765.72
03:21:35|3766.
03:21:36|3766.14
03:21:37|3765.86
03:21:38|3765.86
03:21:38|3765.86
03:21:40|3765.9
03:21:41|3765.89
03:21:42|3765.73
03:21:43|3765.73
03:21:45|3766.12
03:21:46|3766.06
03:21:46|3766.24
03:21:47|3766.49
03:21:49|3766.57
03:21:49|3766.91
03:21:50|3767.08
03:21:52|3766.98
03:21:53|3766.93
03:21:54|3766.83
03:21:55|3766.7
03:21:56|3766.65
03:21:57|3766.72
03:21:58|3766.65
03:21:59|3766.69
03:22:01|3766.7
03:22:01|3766.56
03:22:02|3767.26
03:22:03|3767.11
03:22:05|3767.12
03:22:05|3766.01
03:22:07|3766.08
03:22:08|3766.05
03:22:09|3766.09
03:22:10|3766.58
03:22:11|3766.1
03:22:12|3766.04
03:22:14|3765.87
03:22:15|3765.59
03:22:15|3765.59
03:22:17|3765.64
03:22:18|3765.29
03:22:19|3765.35
03:22:20|3765.33
03:22:22|3765.31
03:22:24|3765.31
03:22:24|3765.32
03:22:25|3765.47
03:22:26|3765.53
03:22:28|3765.74
03:22:29|3765.74
03:22:29|3765.61
03:22:32|3765.46
03:22:32|3766.04
03:22:34|3766.25
03:22:34|3766.5
03:22:36|3766.71
03:22:37|3766.95
03:22:37|3767.21
03:22:40|3766.96
03:22:40|3766.8
03:22:42|3766.87
03:22:42|3766.92
03:22:44|3766.62
03:22:44|3766.62
03:22:45|3766.62
03:22:47|3766.65
03:22:48|3766.65
03:22:48|3766.51
03:22:50|3766.49
03:22:51|3766.74
03:22:52|3766.9
03:22:53|3766.58
03:22:54|3766.61
03:22:55|3766.61
03:22:56|3766.78
03:22:57|3766.94
03:22:58|3766.65
03:22:59|3766.65
03:23:00|3766.65
03:23:02|3766.65
03:23:02|3766.65
03:23:04|3766.65
03:23:05|3766.31
03:23:05|3766.31
03:23:06|3766.54
03:23:07|3766.83
03:23:08|3766.83
03:23:10|3766.83
03:23:11|3766.54
03:23:12|3766.68
03:23:13|3766.41
03:23:14|3765.95
03:23:15|3765.57
03:23:16|3766.04
03:23:17|3765.66
03:23:18|3765.66
03:23:19|3765.66
03:23:20|3765.66
03:23:22|3765.66
03:23:23|3765.66
03:23:25|3765.66
03:23:26|3765.74
03:23:27|3765.74
03:23:29|3765.66
03:23:29|3765.66
03:23:30|3765.66
03:23:32|3765.66
03:23:33|3765.5
03:23:34|3765.5
03:23:34|3765.5
03:23:35|3766.08
03:23:37|3766.05
03:23:38|3765.51
03:23:39|3765.31
03:23:40|3765.53
03:23:41|3765.49
03:23:43|3765.49
03:23:43|3765.72
03:23:45|3765.55
03:23:45|3765.55
03:23:47|3765.57
03:23:47|3765.57
03:23:49|3765.57
03:23:50|3765.84
03:23:51|3765.89
03:23:52|3765.91
03:23:52|3765.91
03:23:54|3765.45
03:23:54|3765.41
03:23:56|3765.41
03:23:57|3765.35
03:23:58|3765.26
03:23:59|3765.26
03:24:00|3765.39
03:24:01|3765.47
03:24:03|3765.34
03:24:04|3765.35
03:24:04|3765.29
03:24:06|3765.47
03:24:07|3765.47
03:24:08|3765.47
03:24:09|3765.05
03:24:10|3764.91
03:24:11|3764.85
03:24:12|3764.97
03:24:13|3765.34
03:24:14|3765.34
03:24:15|3765.34
03:24:16|3765.34
03:24:17|3765.34
03:24:18|3765.47
03:24:19|3765.47
03:24:20|3765.57
03:24:22|3765.74
03:24:23|3765.8
03:24:24|3765.7
03:24:26|3765.74
03:24:27|3765.8
03:24:28|3765.5
03:24:30|3765.52
03:24:30|3765.67
03:24:32|3765.67
03:24:33|3765.54
03:24:33|3765.47
03:24:34|3765.47
03:24:36|3765.56
03:24:37|3765.56
03:24:37|3765.56
03:24:39|3765.56
03:24:40|3765.56
03:24:41|3765.56
03:24:42|3765.5
03:24:43|3765.5
03:24:44|3765.5
03:24:45|3765.5
03:24:46|3765.56
03:24:48|3765.56
03:24:48|3765.56
03:24:50|3765.87
03:24:50|3765.87
03:24:51|3765.87
03:24:52|3765.47
03:24:53|3765.47
03:24:54|3765.36
03:24:56|3765.44
03:24:57|3765.44
03:24:58|3765.44
03:24:59|3765.44
03:25:00|3765.44
03:25:02|3765.6
03:25:03|3764.64
03:25:03|3763.75
03:25:05|3764.41
03:25:05|3763.98
03:25:07|3763.86
03:25:07|3763.77
03:25:08|3763.77
03:25:09|3763.46
03:25:11|3763.73
03:25:13|3763.84
03:25:13|3763.37
03:25:14|3763.63
03:25:15|3763.78
03:25:16|3763.93
03:25:17|3763.99
03:25:18|3763.62
03:25:20|3763.47
03:25:21|3763.44
03:25:21|3765.38
03:25:22|3765.8
03:25:24|3766.19
03:25:26|3766.22
03:25:27|3766.26
03:25:28|3766.32
03:25:29|3766.28
03:25:30|3766.28
03:25:32|3766.3
03:25:32|3766.27
03:25:33|3766.58
03:25:35|3766.87
03:25:36|3767.15
03:25:37|3767.64
03:25:38|3767.95
03:25:39|3767.24
03:25:40|3767.31
03:25:42|3767.65
03:25:43|3768.09
03:25:44|3767.85
03:25:45|3768.01
03:25:46|3767.76
03:25:48|3767.77
03:25:48|3767.84
03:25:50|3767.84
03:25:51|3767.82
03:25:52|3767.82
03:25:52|3767.86
03:25:54|3767.8
03:25:55|3767.79
03:25:56|3767.67
03:25:57|3767.84
03:25:58|3767.84
03:26:00|3767.76
03:26:01|3767.54
03:26:02|3767.18
03:26:03|3767.43
03:26:03|3767.43
03:26:05|3767.37
03:26:06|3767.36
03:26:07|3767.99
03:26:08|3767.7
03:26:10|3767.85
03:26:10|3767.46
03:26:11|3767.45
03:26:13|3766.53
03:26:14|3766.78
03:26:14|3767.02
03:26:16|3767.37
03:26:17|3768.4
03:26:18|3768.5
03:26:18|3768.48
03:26:19|3768.44
03:26:22|3768.24
03:26:22|3768.15
03:26:24|3768.15
03:26:25|3767.97
03:26:27|3768.03
03:26:27|3767.81
03:26:29|3767.78
03:26:30|3768.04
03:26:31|3767.53
03:26:32|3766.92
03:26:33|3766.38
03:26:35|3766.38
03:26:35|3766.29
03:26:36|3766.47
03:26:37|3766.47
03:26:39|3766.42
03:26:40|3766.48
03:26:41|3766.53
03:26:41|3766.63
03:26:44|3766.58
03:26:44|3766.65
03:26:45|3766.65
03:26:46|3766.39
03:26:47|3766.76
03:26:49|3767.12
03:26:49|3767.49
03:26:51|3767.68
03:26:52|3767.66
03:26:53|3767.89
03:26:54|3767.85
03:26:55|3767.53
03:26:56|3767.41
03:26:56|3767.36
03:26:58|3767.77
03:26:59|3767.91
03:26:59|3767.79
03:27:00|3767.83
03:27:02|3767.66
03:27:03|3767.41
03:27:03|3767.19
03:27:05|3767.1
03:27:06|3766.85
03:27:07|3766.17
03:27:08|3766.78
03:27:10|3766.6
03:27:11|3766.71
03:27:11|3766.71
03:27:12|3766.45
03:27:14|3766.35
03:27:15|3766.19
03:27:15|3766.28
03:27:17|3766.19
03:27:17|3766.31
03:27:18|3766.11
03:27:19|3766.11
03:27:21|3766.38
03:27:22|3766.41
03:27:23|3766.37
03:27:24|3766.41
03:27:25|3766.41
03:27:27|3766.52
03:27:29|3766.51
03:27:29|3766.29
03:27:31|3766.22
03:27:32|3766.24
03:27:33|3766.19
03:27:34|3766.26
03:27:35|3766.26
03:27:36|3766.26
03:27:37|3766.12
03:27:38|3766.86
03:27:39|3766.36
03:27:40|3766.36
03:27:41|3766.29
03:27:42|3766.29
03:27:43|3766.28
03:27:44|3766.28
03:27:45|3766.1
03:27:47|3766.1
03:27:47|3766.37
03:27:49|3765.85
03:27:50|3766.03
03:27:51|3766.14
03:27:52|3766.14
03:27:53|3766.03
03:27:54|3766.05
03:27:55|3766.05
03:27:56|3766.05
03:27:57|3766.05
03:27:59|3766.24
03:27:59|3766.29
03:28:00|3766.29
03:28:01|3766.29
03:28:02|3766.29
03:28:03|3766.8
03:28:04|3766.8
03:28:05|3766.8
03:28:06|3766.81
03:28:08|3766.8
03:28:09|3766.8
03:28:09|3766.39
03:28:11|3766.4
03:28:12|3766.4
03:28:12|3766.4
03:28:14|3766.55
03:28:15|3766.51
03:28:16|3766.5
03:28:17|3766.4
03:28:18|3766.45
03:28:19|3766.54
03:28:20|3766.65
03:28:21|3766.54
03:28:23|3766.54
03:28:24|3764.74
03:28:25|3763.54
03:28:26|3763.44
03:28:26|3764.04
03:28:29|3763.92
03:28:29|3764.08
03:28:30|3764.08
03:28:31|3764.22
03:28:33|3764.23
03:28:35|3764.94
03:28:36|3765.5
03:28:37|3765.94
03:28:38|3765.89
03:28:40|3766.08
03:28:41|3766.08
03:28:42|3766.09
03:28:43|3766.11
03:28:45|3766.19
03:28:46|3766.21
03:28:47|3765.98
03:28:48|3765.98
03:28:49|3766.04
03:28:50|3766.04
03:28:51|3766.29
03:28:53|3766.17
03:28:53|3766.2
03:28:54|3766.2
03:28:55|3766.2
03:28:57|3765.84
03:28:58|3765.89
03:28:59|3765.89
03:29:00|3765.81
03:29:01|3766.05
03:29:02|3766.25
03:29:03|3766.42
03:29:04|3766.61
03:29:06|3766.71
03:29:07|3766.69
03:29:08|3767.16
03:29:09|3767.24
03:29:10|3767.47
03:29:11|3767.69
03:29:12|3767.94
03:29:13|3767.81
03:29:14|3767.74
03:29:15|3767.75
03:29:16|3767.85
03:29:17|3768.02
03:29:18|3767.96
03:29:20|3767.89
03:29:20|3768.
03:29:21|3767.49
03:29:22|3767.65
03:29:23|3767.34
03:29:24|3767.75
03:29:25|3767.63
03:29:26|3767.83
03:29:27|3768.13
03:29:29|3768.54
03:29:31|3768.29
03:29:32|3768.21
03:29:33|3768.8
03:29:34|3768.62
03:29:35|3768.81
03:29:36|3768.83
03:29:37|3768.67
03:29:38|3768.82
03:29:40|3768.63
03:29:40|3768.69
03:29:41|3768.69
03:29:43|3768.23
03:29:43|3768.3
03:29:44|3768.3
03:29:45|3768.17
03:29:47|3768.2
03:29:48|3768.2
03:29:49|3768.2
03:29:50|3768.2
03:29:51|3768.22
03:29:52|3768.22
03:29:53|3768.22
03:29:54|3768.22
03:29:55|3768.72
03:29:57|3768.86
03:29:57|3769.13
03:29:58|3769.01
03:30:00|3768.91
03:30:00|3769.33
03:30:01|3769.02
03:30:03|3768.92
03:30:05|3769.06
03:30:06|3768.93
03:30:07|3769.25
03:30:08|3768.88
03:30:09|3770.22
03:30:10|3769.86
03:30:11|3770.
03:30:12|3769.89
03:30:13|3769.84
03:30:14|3770.2
03:30:16|3769.84
03:30:17|3770.42
03:30:18|3770.46
03:30:18|3769.6
03:30:20|3769.89
03:30:20|3769.87
03:30:21|3769.87
03:30:23|3769.91
03:30:24|3770.22
03:30:25|3770.18
03:30:26|3770.05
03:30:27|3769.73
03:30:28|3769.73
03:30:29|3770.24
03:30:30|3770.27
03:30:31|3770.23
03:30:33|3770.65
03:30:34|3769.71
03:30:35|3769.49
03:30:36|3769.8
03:30:37|3769.89
03:30:39|3769.53
03:30:39|3769.35
03:30:40|3769.7
03:30:41|3769.56
03:30:42|3769.51
03:30:44|3769.72
03:30:45|3769.58
03:30:46|3769.17
03:30:47|3769.16
03:30:48|3769.13
03:30:49|3769.23
03:30:50|3769.13
03:30:51|3769.6
03:30:52|3769.58
03:30:53|3769.51
03:30:54|3768.59
03:30:55|3768.59
03:30:56|3769.1
03:30:57|3769.1
03:30:58|3769.11
03:31:00|3768.85
03:31:00|3769.09
03:31:02|3769.09
03:31:02|3769.27
03:31:03|3768.8
03:31:04|3768.84
03:31:06|3769.02
03:31:07|3769.6
03:31:07|3770.19
03:31:08|3770.16
03:31:09|3770.11
03:31:10|3770.19
03:31:11|3770.19
03:31:12|3770.47
03:31:14|3769.92
03:31:14|3769.9
03:31:15|3769.62
03:31:17|3769.74
03:31:17|3769.82
03:31:18|3769.95
03:31:20|3770.44
03:31:20|3770.64
03:31:22|3770.64
03:31:22|3770.24
03:31:23|3770.3
03:31:24|3770.55
03:31:25|3770.46
03:31:27|3770.3
03:31:27|3770.2
03:31:29|3771.46
03:31:31|3771.48
03:31:33|3771.5
03:31:34|3771.54
03:31:35|3771.33
03:31:36|3771.34
03:31:37|3771.4
03:31:39|3771.62
03:31:39|3771.62
03:31:41|3771.64
03:31:42|3771.61
03:31:43|3771.
03:31:44|3771.2
03:31:45|3771.58
03:31:46|3771.58
03:31:47|3771.2
03:31:48|3771.2
03:31:49|3771.38
03:31:50|3771.76
03:31:51|3771.5
03:31:52|3771.35
03:31:53|3771.35
03:31:54|3771.75
03:31:56|3771.94
03:31:56|3771.65
03:31:57|3772.69
03:31:59|3772.55
03:31:59|3772.55
03:32:01|3772.15
03:32:02|3772.82
03:32:03|3772.6
03:32:03|3771.89
03:32:04|3771.32
03:32:06|3771.32
03:32:07|3770.85
03:32:08|3770.37
03:32:09|3770.91
03:32:10|3771.56
03:32:11|3771.49
03:32:12|3771.49
03:32:13|3772.55
03:32:14|3772.36
03:32:16|3772.95
03:32:18|3772.8
03:32:19|3772.57
03:32:20|3772.61
03:32:21|3772.61
03:32:22|3772.22
03:32:23|3773.56
03:32:24|3773.38
03:32:25|3773.35
03:32:26|3773.39
03:32:27|3772.59
03:32:28|3772.79
03:32:29|3772.29
03:32:30|3772.62
03:32:32|3772.95
03:32:33|3772.5
03:32:35|3772.44
03:32:36|3772.32
03:32:37|3771.49
03:32:38|3772.16
03:32:39|3773.22
03:32:40|3772.65
03:32:41|3772.96
03:32:42|3773.32
03:32:43|3772.93
03:32:44|3772.72
03:32:45|3772.38
03:32:47|3772.21
03:32:47|3773.41
03:32:49|3772.7
03:32:50|3772.6
03:32:51|3773.05
03:32:51|3773.45
03:32:53|3773.47
03:32:55|3773.7
03:32:55|3773.04
03:32:57|3773.04
03:32:58|3773.25
03:32:59|3773.25
03:32:59|3773.25
03:33:00|3773.25
03:33:01|3773.33
03:33:03|3773.05
03:33:04|3773.5
03:33:05|3773.43
03:33:05|3773.36
03:33:07|3773.25
03:33:08|3773.12
03:33:09|3773.01
03:33:10|3772.18
03:33:11|3772.18
03:33:13|3771.57
03:33:13|3772.18
03:33:15|3772.15
03:33:15|3772.74
03:33:16|3772.85
03:33:18|3774.02
03:33:18|3773.75
03:33:20|3773.77
03:33:20|3773.96
03:33:21|3773.51
03:33:23|3773.51
03:33:23|3773.51
03:33:24|3773.7
03:33:25|3773.84
03:33:27|3773.73
03:33:27|3773.39
03:33:28|3773.76
03:33:30|3773.42
03:33:31|3773.37
03:33:31|3774.18
03:33:33|3774.36
03:33:34|3773.69
03:33:35|3773.58
03:33:36|3773.58
03:33:38|3773.8
03:33:39|3773.56
03:33:40|3773.55
03:33:41|3773.55
03:33:43|3773.78
03:33:44|3773.78
03:33:45|3774.29
03:33:46|3774.44
03:33:46|3774.19
03:33:48|3774.27
03:33:49|3773.8
03:33:49|3773.67
03:33:51|3773.57
03:33:52|3773.59
03:33:53|3773.9
03:33:54|3773.9
03:33:55|3773.9
03:33:56|3773.6
03:33:57|3773.6
03:33:58|3773.2
03:33:59|3773.24
03:34:01|3773.36
03:34:02|3773.44
03:34:03|3773.56
03:34:05|3773.64
03:34:05|3772.68
03:34:07|3773.06
03:34:07|3772.55
03:34:08|3772.32
03:34:09|3772.15
03:34:11|3772.19
03:34:11|3771.57
03:34:12|3771.49
03:34:14|3771.45
03:34:15|3771.96
03:34:16|3771.96
03:34:17|3771.02
03:34:17|3771.1
03:34:18|3770.85
03:34:20|3770.82
03:34:21|3771.4
03:34:22|3771.35
03:34:22|3771.35
03:34:24|3771.44
03:34:25|3771.71
03:34:26|3770.95
03:34:27|3770.55
03:34:27|3770.55
03:34:29|3770.93
03:34:30|3770.84
03:34:31|3770.65
03:34:32|3770.65
03:34:33|3770.65
03:34:34|3770.79
03:34:36|3770.71
03:34:37|3770.48
03:34:38|3770.49
03:34:39|3771.23
03:34:41|3771.23
03:34:42|3771.48
03:34:43|3771.48
03:34:44|3771.75
03:34:46|3771.9
03:34:46|3772.37
03:34:48|3771.86
03:34:49|3771.86
03:34:50|3771.86
03:34:51|3772.07
03:34:52|3772.07
03:34:53|3772.07
03:34:54|3772.07
03:34:55|3772.07
03:34:57|3772.11
03:34:58|3772.07
03:34:58|3772.07
03:34:59|3771.61
03:35:01|3770.93
03:35:01|3770.93
03:35:03|3770.93
03:35:05|3770.54
03:35:06|3770.41
03:35:06|3770.49
03:35:07|3771.06
03:35:08|3771.06
03:35:10|3770.91
03:35:11|3770.91
03:35:12|3771.21
03:35:12|3770.56
03:35:14|3771.04
03:35:15|3770.99
03:35:16|3770.7
03:35:17|3770.34
03:35:18|3770.81
03:35:19|3770.76
03:35:21|3770.76
03:35:21|3770.81
03:35:23|3771.11
03:35:23|3771.62
03:35:24|3771.72
03:35:25|3771.8
03:35:27|3771.9
03:35:28|3771.53
03:35:29|3770.93
03:35:29|3770.93
03:35:31|3770.43
03:35:32|3770.43
03:35:34|3770.44
03:35:34|3770.61
03:35:36|3770.59
03:35:38|3770.38
03:35:38|3770.81
03:35:40|3771.25
03:35:41|3771.2
03:35:43|3770.52
03:35:43|3770.75
03:35:44|3771.01
03:35:45|3771.35
03:35:46|3771.35
03:35:47|3771.35
03:35:48|3771.45
03:35:49|3771.3
03:35:51|3771.32
03:35:51|3771.72
03:35:53|3771.47
03:35:54|3771.44
03:35:55|3770.75
03:35:55|3770.54
03:35:57|3770.54
03:35:58|3770.54
03:35:59|3770.64
03:36:00|3770.94
03:36:02|3770.94
03:36:02|3770.31
03:36:03|3769.55
03:36:04|3769.74
03:36:06|3769.82
03:36:06|3769.88
03:36:08|3769.88
03:36:09|3770.07
03:36:10|3769.94
03:36:10|3769.99
03:36:11|3770.07
03:36:13|3770.07
03:36:14|3770.56
03:36:15|3770.94
03:36:16|3771.05
03:36:18|3772.06
03:36:19|3772.27
03:36:19|3772.47
03:36:21|3772.22
03:36:22|3772.2
03:36:23|3771.85
03:36:24|3771.74
03:36:25|3771.62
03:36:26|3771.62
03:36:27|3771.94
03:36:28|3771.66
03:36:29|3772.21
03:36:30|3772.1
03:36:32|3771.9
03:36:32|3771.9
03:36:33|3772.04
03:36:34|3772.23
03:36:35|3772.23
03:36:36|3772.13
03:36:38|3772.19
03:36:39|3772.51
03:36:41|3772.46
03:36:42|3772.46
03:36:42|3772.1
03:36:43|3772.21
03:36:45|3772.21
03:36:45|3771.8
03:36:47|3771.8
03:36:48|3771.85
03:36:49|3771.85
03:36:51|3771.85
03:36:52|3771.94
03:36:52|3771.88
03:36:54|3772.18
03:36:55|3772.39
03:36:55|3772.39
03:36:56|3772.52
03:36:59|3772.19
03:36:59|3772.14
03:37:01|3772.3
03:37:02|3771.6
03:37:03|3770.69
03:37:04|3770.38
03:37:05|3770.27
03:37:06|3770.27
03:37:07|3770.23
03:37:08|3770.23
03:37:09|3770.06
03:37:10|3770.3
03:37:11|3770.2
03:37:12|3769.7
03:37:14|3770.23
03:37:15|3770.8
03:37:15|3770.66
03:37:17|3770.61
03:37:19|3770.47
03:37:19|3770.61
03:37:21|3770.58
03:37:22|3770.58
03:37:22|3770.64
03:37:24|3770.47
03:37:25|3770.11
03:37:26|3770.11
03:37:27|3769.9
03:37:27|3770.29
03:37:29|3770.29
03:37:30|3770.14
03:37:31|3770.14
03:37:32|3769.89
03:37:33|3770.14
03:37:34|3770.14
03:37:34|3770.35
03:37:36|3770.35
03:37:36|3770.58
03:37:38|3770.58
03:37:39|3770.68
03:37:41|3770.67
03:37:43|3771.11
03:37:44|3771.78
03:37:45|3771.77
03:37:46|3771.89
03:37:47|3771.97
03:37:48|3771.92
03:37:50|3771.88
03:37:50|3771.89
03:37:52|3771.95
03:37:53|3771.93
03:37:54|3771.35
03:37:55|3771.19
03:37:56|3771.66
03:37:57|3771.66
03:37:58|3771.42
03:37:59|3771.39
03:38:00|3771.39
03:38:02|3771.39
03:38:02|3770.95
03:38:03|3771.3
03:38:04|3772.13
03:38:06|3772.38
03:38:07|3772.33
03:38:08|3772.45
03:38:09|3772.44
03:38:10|3772.47
03:38:11|3772.43
03:38:12|3772.43
03:38:13|3772.15
03:38:15|3772.43
03:38:16|3772.46
03:38:17|3772.51
03:38:17|3772.4
03:38:19|3772.34
03:38:20|3772.43
03:38:21|3772.11
03:38:22|3772.16
03:38:23|3771.82
03:38:24|3771.12
03:38:25|3771.02
03:38:26|3771.57
03:38:27|3771.88
03:38:28|3772.14
03:38:29|3772.43
03:38:30|3772.21
03:38:31|3772.23
03:38:32|3772.23
03:38:33|3772.42
03:38:34|3772.35
03:38:35|3772.55
03:38:36|3772.57
03:38:37|3772.43
03:38:38|3772.32
03:38:39|3772.36
03:38:40|3771.84
03:38:41|3771.84
03:38:42|3771.84
03:38:43|3771.84
03:38:44|3771.85
03:38:45|3771.41
03:38:46|3771.41
03:38:47|3771.68
03:38:48|3771.68
03:38:49|3771.52
03:38:50|3771.63
03:38:51|3771.79
03:38:52|3772.1
03:38:54|3772.23
03:38:55|3772.42
03:38:56|3772.52
03:38:57|3772.49
03:38:58|3772.45
03:39:00|3772.35
03:39:00|3772.29
03:39:01|3771.78
03:39:02|3771.81
03:39:04|3771.81
03:39:04|3771.89
03:39:05|3771.88
03:39:06|3771.88
03:39:08|3771.65
03:39:09|3771.99
03:39:10|3771.99
03:39:11|3771.79
03:39:12|3771.79
03:39:13|3771.58
03:39:14|3771.83
03:39:16|3771.58
03:39:17|3771.72
03:39:17|3771.72
03:39:18|3771.53
03:39:20|3771.99
03:39:21|3771.99
03:39:22|3772.05
03:39:23|3771.73
03:39:24|3771.73
03:39:26|3771.11
03:39:26|3770.9
03:39:28|3771.01
03:39:29|3771.57
03:39:29|3771.41
03:39:30|3771.28
03:39:32|3771.28
03:39:34|3771.18
03:39:34|3771.18
03:39:35|3771.69
03:39:36|3771.74
03:39:38|3771.79
03:39:39|3771.79
03:39:41|3771.79
03:39:42|3771.79
03:39:43|3771.91
03:39:44|3771.22
03:39:46|3771.16
03:39:48|3771.16
03:39:49|3771.29
03:39:49|3770.95
03:39:51|3770.74
03:39:51|3770.3
03:39:53|3770.39
03:39:54|3770.39
03:39:54|3770.54
03:39:56|3770.54
03:39:57|3770.64
03:39:57|3769.98
03:39:59|3770.04
03:40:00|3769.76
03:40:01|3770.29
03:40:02|3770.77
03:40:03|3770.78
03:40:04|3771.
03:40:05|3770.43
03:40:06|3770.54
03:40:08|3770.79
03:40:08|3770.79
03:40:09|3770.62
03:40:10|3770.5
03:40:11|3770.48
03:40:12|3770.32
03:40:13|3770.32
03:40:14|3770.13
03:40:16|3770.19
03:40:17|3769.69
03:40:19|3769.69
03:40:19|3769.69
03:40:21|3769.22
03:40:21|3769.19
03:40:23|3768.88
03:40:23|3769.19
03:40:25|3769.11
03:40:26|3768.85
03:40:27|3768.96
03:40:28|3769.22
03:40:29|3769.68
03:40:30|3769.57
03:40:31|3769.78
03:40:32|3769.53
03:40:33|3769.46
03:40:34|3769.46
03:40:35|3769.64
03:40:37|3769.64
03:40:37|3769.35
03:40:39|3769.37
03:40:40|3769.45
03:40:42|3769.36
03:40:44|3769.43
03:40:45|3769.45
03:40:46|3769.82
03:40:47|3769.83
03:40:48|3770.29
03:40:49|3770.01
03:40:51|3768.74
03:40:52|3769.22
03:40:53|3769.53
03:40:53|3770.13
03:40:54|3769.88
03:40:55|3770.36
03:40:57|3770.
03:40:58|3770.04
03:40:59|3770.11
03:41:00|3770.14
03:41:01|3770.1
03:41:02|3769.54
03:41:04|3769.5
03:41:05|3769.59
03:41:05|3769.89
03:41:07|3769.89
03:41:08|3769.88
03:41:08|3769.66
03:41:09|3769.44
03:41:11|3769.39
03:41:11|3769.15
03:41:14|3769.31
03:41:14|3769.26
03:41:15|3769.03
03:41:16|3769.01
03:41:18|3769.09
03:41:19|3769.62
03:41:20|3769.74
03:41:22|3769.39
03:41:22|3769.39
03:41:23|3769.46
03:41:25|3769.32
03:41:25|3769.31
03:41:26|3769.45
03:41:28|3768.9
03:41:29|3768.81
03:41:30|3768.95
03:41:31|3768.5
03:41:32|3768.42
03:41:33|3768.35
03:41:34|3768.87
03:41:35|3768.68
03:41:36|3768.68
03:41:37|3768.8
03:41:38|3768.67
03:41:39|3768.78
03:41:41|3768.78
03:41:42|3768.65
03:41:44|3768.65
03:41:45|3768.79
03:41:45|3768.79
03:41:46|3768.91
03:41:48|3769.06
03:41:49|3769.21
03:41:51|3769.02
03:41:52|3769.01
03:41:52|3769.44
03:41:54|3769.59
03:41:55|3769.56
03:41:56|3769.61
03:41:57|3769.49
03:41:59|3769.49
03:42:00|3769.41
03:42:01|3769.54
03:42:02|3768.94
03:42:04|3769.04
03:42:05|3769.51
03:42:07|3769.46
03:42:07|3769.14
03:42:09|3768.7
03:42:10|3768.98
03:42:10|3768.98
03:42:11|3768.9
03:42:13|3768.89
03:42:14|3768.68
03:42:15|3769.42
03:42:16|3769.42
03:42:17|3769.15
03:42:19|3769.15
03:42:19|3768.91
03:42:20|3769.17
03:42:21|3769.17
03:42:22|3769.22
03:42:23|3768.65
03:42:25|3768.75
03:42:25|3768.67
03:42:26|3768.6
03:42:28|3768.36
03:42:28|3768.24
03:42:31|3768.29
03:42:31|3767.9
03:42:33|3768.57
03:42:34|3769.01
03:42:34|3769.15
03:42:36|3769.22
03:42:37|3769.22
03:42:38|3769.22
03:42:39|3769.22
03:42:40|3768.91
03:42:42|3768.78
03:42:43|3768.76
03:42:45|3768.78
03:42:46|3768.34
03:42:47|3768.24
03:42:48|3767.98
03:42:49|3768.
03:42:50|3768.14
03:42:51|3768.14
03:42:52|3768.42
03:42:53|3768.42
03:42:55|3768.17
03:42:56|3768.17
03:42:57|3768.17
03:42:59|3768.41
03:42:59|3768.42
03:43:01|3768.36
03:43:02|3768.34
03:43:02|3768.34
03:43:04|3768.44
03:43:04|3768.5
03:43:05|3768.5
03:43:07|3768.5
03:43:08|3768.5
03:43:09|3768.5
03:43:09|3768.4
03:43:11|3768.12
03:43:12|3768.3
03:43:13|3768.3
03:43:14|3768.06
03:43:15|3768.06
03:43:16|3768.25
03:43:17|3768.25
03:43:18|3768.25
03:43:19|3767.52
03:43:20|3767.78
03:43:21|3767.56
03:43:23|3767.59
03:43:23|3767.59
03:43:24|3767.59
03:43:25|3767.74
03:43:26|3767.66
03:43:27|3767.66
03:43:29|3767.65
03:43:29|3767.65
03:43:31|3767.56
03:43:31|3767.56
03:43:33|3767.67
03:43:34|3767.7
03:43:34|3767.85
03:43:36|3767.76
03:43:37|3767.66
03:43:37|3767.66
03:43:38|3767.66
03:43:40|3767.32
03:43:41|3767.2
03:43:43|3767.69
03:43:44|3767.69
03:43:45|3767.69
03:43:45|3767.69
03:43:48|3767.69
03:43:48|3767.69
03:43:50|3767.84
03:43:51|3767.75
03:43:52|3767.75
03:43:52|3767.58
03:43:55|3767.52
03:43:56|3767.42
03:43:57|3767.24
03:43:58|3767.14
03:43:59|3767.16
03:44:00|3767.44
03:44:01|3768.2
03:44:02|3768.25
03:44:03|3768.62
03:44:04|3769.03
03:44:05|3768.86
03:44:07|3769.05
03:44:08|3769.12
03:44:09|3768.93
03:44:10|3768.72
03:44:11|3768.54
03:44:12|3768.55
03:44:14|3768.64
03:44:14|3768.57
03:44:15|3768.57
03:44:16|3768.35
03:44:17|3768.23
03:44:19|3768.14
03:44:20|3768.38
03:44:20|3768.48
03:44:22|3768.48
03:44:22|3768.59
03:44:23|3768.89
03:44:25|3769.2
03:44:26|3769.2
03:44:27|3769.54
03:44:28|3769.76
03:44:29|3769.46
03:44:30|3769.67
03:44:31|3769.91
03:44:33|3770.16
03:44:33|3770.16
03:44:35|3770.16
03:44:36|3770.3
03:44:38|3770.06
03:44:38|3769.95
03:44:39|3770.04
03:44:41|3770.04
03:44:41|3770.04
03:44:43|3770.02
03:44:45|3769.99
03:44:46|3769.99
03:44:47|3769.91
03:44:49|3769.91
03:44:50|3769.91
03:44:51|3769.91
03:44:51|3770.04
03:44:53|3770.04
03:44:54|3770.04
03:44:55|3769.91
03:44:56|3769.11
03:44:57|3768.96
03:44:59|3768.96
03:45:00|3768.96
03:45:00|3768.96
03:45:02|3767.82
03:45:03|3767.65
03:45:03|3767.52
03:45:05|3768.2
03:45:06|3767.95
03:45:07|3768.44
03:45:07|3768.44
03:45:09|3767.92
03:45:10|3767.79
03:45:11|3767.35
03:45:12|3767.86
03:45:13|3768.39
03:45:14|3768.49
03:45:15|3768.64
03:45:17|3768.6
03:45:17|3768.55
03:45:19|3768.68
03:45:20|3765.92
03:45:20|3765.84
03:45:22|3765.72
03:45:23|3765.67
03:45:23|3766.02
03:45:24|3766.35
03:45:25|3766.42
03:45:27|3766.43
03:45:27|3766.46
03:45:28|3766.72
03:45:30|3767.04
03:45:30|3767.31
03:45:32|3767.25
03:45:32|3767.43
03:45:33|3767.28
03:45:35|3766.74
03:45:37|3766.64
03:45:37|3766.76
03:45:39|3766.65
03:45:40|3766.21
03:45:41|3766.34
03:45:42|3766.49
03:45:42|3766.48
03:45:45|3766.48
03:45:47|3766.2
03:45:48|3765.88
03:45:49|3766.6
03:45:51|3766.35
03:45:52|3766.49
03:45:54|3766.29
03:45:54|3766.4
03:45:56|3766.4
03:45:57|3766.4
03:45:58|3766.81
03:45:59|3766.97
03:46:00|3766.91
03:46:01|3767.14
03:46:02|3767.41
03:46:03|3767.52
03:46:04|3767.38
03:46:05|3767.35
03:46:07|3767.35
03:46:07|3768.01
03:46:08|3768.14
03:46:09|3767.93
03:46:10|3768.15
03:46:11|3767.88
03:46:12|3767.79
03:46:13|3767.69
03:46:14|3767.69
03:46:15|3767.44
03:46:17|3767.5
03:46:18|3767.72
03:46:19|3768.16
03:46:20|3768.09
03:46:21|3768.09
03:46:22|3768.2
03:46:23|3768.
03:46:25|3768.05
03:46:25|3766.65
03:46:26|3766.22
03:46:27|3765.61
03:46:29|3765.14
03:46:30|3765.67
03:46:30|3765.56
03:46:31|3766.1
03:46:33|3766.29
03:46:33|3768.86
03:46:34|3768.52
03:46:36|3769.19
03:46:37|3769.48
03:46:37|3769.79
03:46:39|3770.06
03:46:40|3770.11
03:46:41|3769.54
03:46:42|3769.54
03:46:43|3769.54
03:46:44|3769.61
03:46:45|3769.61
03:46:46|3769.66
03:46:48|3769.65
03:46:48|3769.72
03:46:50|3769.77
03:46:51|3770.06
03:46:51|3770.37
03:46:53|3770.6
03:46:54|3770.5
03:46:56|3769.93
03:46:57|3769.79
03:46:59|3769.86
03:46:59|3769.73
03:47:01|3769.71
03:47:02|3769.99
03:47:04|3770.07
03:47:05|3770.17
03:47:05|3769.66
03:47:07|3769.69
03:47:07|3769.52
03:47:09|3768.9
03:47:10|3769.03
03:47:11|3769.3
03:47:12|3769.01
03:47:14|3769.2
03:47:14|3769.67
03:47:15|3769.67
03:47:16|3769.72
03:47:17|3769.72
03:47:18|3770.18
03:47:20|3770.18
03:47:20|3770.18
03:47:22|3769.27
03:47:23|3769.14
03:47:24|3769.14
03:47:25|3769.12
03:47:26|3769.01
03:47:27|3769.86
03:47:28|3769.59
03:47:29|3769.22
03:47:30|3768.96
03:47:31|3768.99
03:47:32|3769.23
03:47:33|3769.11
03:47:34|3769.67
03:47:35|3769.62
03:47:36|3769.65
03:47:37|3769.81
03:47:38|3769.81
03:47:40|3769.82
03:47:40|3769.82
03:47:41|3769.57
03:47:42|3769.52
03:47:44|3769.37
03:47:45|3769.45
03:47:45|3769.45
03:47:46|3769.45
03:47:48|3769.89
03:47:49|3769.89
03:47:51|3769.89
03:47:51|3769.89
03:47:54|3769.87
03:47:54|3769.8
03:47:56|3770.25
03:47:58|3770.38
03:47:58|3770.97
03:48:00|3770.46
03:48:00|3769.73
03:48:01|3768.39
03:48:02|3768.7
03:48:04|3768.9
03:48:05|3768.95
03:48:05|3768.94
03:48:06|3769.05
03:48:08|3768.91
03:48:09|3769.22
03:48:10|3769.21
03:48:11|3769.6
03:48:12|3769.83
03:48:13|3769.83
03:48:14|3769.62
03:48:15|3769.63
03:48:16|3770.29
03:48:17|3770.26
03:48:18|3770.4
03:48:19|3770.63
03:48:20|3770.86
03:48:21|3770.92
03:48:23|3770.82
03:48:24|3771.04
03:48:25|3770.88
03:48:26|3770.76
03:48:27|3770.89
03:48:28|3771.24
03:48:29|3770.92
03:48:30|3771.28
03:48:31|3771.28
03:48:32|3771.28
03:48:33|3771.46
03:48:34|3771.46
03:48:35|3771.74
03:48:36|3771.42
03:48:37|3771.42
03:48:38|3771.42
03:48:39|3771.47
03:48:40|3771.52
03:48:41|3771.46
03:48:43|3771.6
03:48:43|3771.56
03:48:44|3771.45
03:48:45|3771.4
03:48:47|3771.41
03:48:49|3771.35
03:48:50|3771.15
03:48:52|3771.22
03:48:53|3771.56
03:48:54|3771.54
03:48:55|3771.54
03:48:56|3771.48
03:48:56|3771.62
03:48:58|3771.75
03:49:00|3771.75
03:49:00|3771.51
03:49:01|3771.51
03:49:03|3771.75
03:49:04|3772.15
03:49:04|3773.15
03:49:06|3773.29
03:49:07|3773.3
03:49:08|3773.35
03:49:09|3772.33
03:49:10|3771.91
03:49:11|3771.67
03:49:12|3771.42
03:49:14|3771.18
03:49:15|3770.87
03:49:16|3771.1
03:49:16|3771.1
03:49:17|3771.1
03:49:19|3771.42
03:49:20|3771.44
03:49:21|3771.57
03:49:22|3771.57
03:49:24|3771.01
03:49:25|3771.36
03:49:26|3771.65
03:49:27|3771.65
03:49:29|3771.35
03:49:29|3771.96
03:49:30|3771.89
03:49:31|3771.86
03:49:33|3772.26
03:49:33|3772.3
03:49:34|3772.25
03:49:35|3772.25
03:49:37|3772.25
03:49:37|3772.64
03:49:38|3772.65
03:49:39|3772.62
03:49:40|3772.55
03:49:42|3772.16
03:49:42|3771.91
03:49:44|3771.81
03:49:45|3771.97
03:49:46|3771.83
03:49:47|3771.68
03:49:49|3771.97
03:49:51|3772.2
03:49:51|3772.2
03:49:53|3772.35
03:49:55|3772.55
03:49:56|3772.36
03:49:57|3772.33
03:49:57|3772.46
03:49:59|3772.38
03:50:00|3772.38
03:50:01|3772.36
03:50:02|3772.6
03:50:04|3771.47
03:50:05|3772.29
03:50:06|3772.26
03:50:07|3772.03
03:50:08|3772.03
03:50:09|3772.03
03:50:10|3772.03
03:50:11|3771.2
03:50:12|3771.39
03:50:14|3771.39
03:50:14|3771.15
03:50:16|3771.15
03:50:17|3770.94
03:50:17|3770.71
03:50:19|3770.71
03:50:20|3769.55
03:50:20|3769.55
03:50:22|3769.55
03:50:23|3769.73
03:50:23|3769.73
03:50:25|3769.61
03:50:26|3770.26
03:50:27|3771.05
03:50:28|3771.24
03:50:28|3770.82
03:50:29|3771.
03:50:31|3770.98
03:50:31|3770.81
03:50:33|3770.76
03:50:34|3771.2
03:50:34|3771.2
03:50:36|3771.45
03:50:37|3771.38
03:50:38|3771.38
03:50:39|3771.2
03:50:40|3771.2
03:50:41|3771.48
03:50:42|3771.55
03:50:43|3771.55
03:50:44|3771.56
03:50:46|3771.76
03:50:46|3771.61
03:50:47|3771.46
03:50:49|3771.21
03:50:51|3771.26
03:50:52|3771.1
03:50:53|3770.96
03:50:54|3771.5
03:50:54|3771.5
03:50:57|3771.5
03:50:58|3771.32
03:50:59|3771.32
03:51:01|3771.3
03:51:02|3771.3
03:51:03|3771.23
03:51:04|3771.23
03:51:04|3771.68
03:51:06|3771.73
03:51:07|3771.85
03:51:08|3771.43
03:51:09|3771.64
03:51:10|3771.64
03:51:11|3771.66
03:51:12|3771.68
03:51:13|3771.66
03:51:14|3771.53
03:51:16|3771.27
03:51:17|3771.34
03:51:18|3771.34
03:51:19|3771.39
03:51:20|3771.39
03:51:21|3771.61
03:51:21|3771.66
03:51:23|3771.7
03:51:24|3771.72
03:51:25|3771.69
03:51:26|3771.67
03:51:27|3771.76
03:51:28|3771.8
03:51:29|3771.78
03:51:30|3772.08
03:51:32|3772.16
03:51:34|3771.85
03:51:34|3771.92
03:51:36|3771.82
03:51:36|3771.82
03:51:37|3771.68
03:51:38|3771.68
03:51:39|3771.79
03:51:40|3771.79
03:51:41|3771.81
03:51:43|3771.99
03:51:44|3772.23
03:51:45|3771.92
03:51:46|3771.77
03:51:46|3771.66
03:51:47|3771.99
03:51:49|3771.85
03:51:51|3771.85
03:51:51|3772.14
03:51:54|3772.18
03:51:54|3772.18
03:51:56|3772.18
03:51:57|3772.18
03:51:57|3772.07
03:51:59|3772.07
03:52:00|3772.
03:52:01|3771.55
03:52:02|3771.59
03:52:04|3771.68
03:52:05|3772.31
03:52:05|3772.31
03:52:07|3771.72
03:52:08|3771.56
03:52:09|3771.97
03:52:10|3771.68
03:52:11|3771.6
03:52:12|3771.6
03:52:12|3771.97
03:52:14|3772.09
03:52:15|3772.18
03:52:16|3771.87
03:52:17|3771.87
03:52:18|3772.06
03:52:20|3772.06
03:52:21|3772.06
03:52:21|3772.18
03:52:22|3772.36
03:52:24|3772.25
03:52:24|3772.05
03:52:25|3772.05
03:52:27|3771.96
03:52:28|3771.96
03:52:29|3771.9
03:52:30|3771.79
03:52:31|3771.79
03:52:32|3771.79
03:52:34|3771.92
03:52:34|3771.96
03:52:36|3771.91
03:52:37|3771.91
03:52:38|3771.91
03:52:39|3771.91
03:52:40|3771.91
03:52:41|3771.91
03:52:42|3772.05
03:52:43|3772.16
03:52:44|3772.14
03:52:45|3772.12
03:52:47|3772.12
03:52:47|3772.12
03:52:48|3772.13
03:52:49|3772.12
03:52:50|3772.2
03:52:52|3772.39
03:52:54|3772.42
03:52:55|3772.37
03:52:56|3772.41
03:52:56|3772.54
03:52:58|3772.63
03:52:59|3772.67
03:53:00|3772.67
03:53:02|3772.5
03:53:03|3772.54
03:53:04|3772.48
03:53:05|3772.35
03:53:06|3772.35
03:53:07|3772.47
03:53:08|3772.39
03:53:09|3772.54
03:53:11|3772.38
03:53:12|3771.96
03:53:13|3771.82
03:53:13|3771.97
03:53:16|3771.77
03:53:17|3771.77
03:53:18|3772.22
03:53:19|3772.18
03:53:20|3772.18
03:53:22|3772.18
03:53:23|3772.16
03:53:23|3772.09
03:53:24|3771.72
03:53:25|3772.
03:53:27|3772.22
03:53:27|3772.37
03:53:28|3772.37
03:53:29|3772.18
03:53:31|3772.18
03:53:32|3772.34
03:53:32|3772.46
03:53:34|3772.46
03:53:35|3772.46
03:53:35|3772.46
03:53:37|3772.35
03:53:38|3772.15
03:53:39|3772.29
03:53:40|3772.29
03:53:41|3772.35
03:53:43|3772.34
03:53:43|3772.31
03:53:44|3772.31
03:53:45|3772.31
03:53:46|3772.14
03:53:47|3772.14
03:53:48|3772.56
03:53:49|3774.03
03:53:50|3773.99
03:53:52|3773.67
03:53:53|3773.62
03:53:54|3774.24
03:53:56|3773.61
03:53:57|3773.41
03:53:58|3773.82
03:53:59|3773.91
03:54:00|3774.18
03:54:02|3774.46
03:54:02|3774.63
03:54:04|3774.66
03:54:04|3774.5
03:54:06|3774.8
03:54:07|3774.61
03:54:08|3774.79
03:54:09|3774.71
03:54:10|3774.58
03:54:10|3774.45
03:54:12|3774.36
03:54:13|3774.81
03:54:15|3774.82
03:54:16|3774.91
03:54:18|3775.26
03:54:19|3775.48
03:54:20|3775.56
03:54:21|3775.76
03:54:22|3776.08
03:54:24|3775.92
03:54:24|3775.96
03:54:25|3776.14
03:54:27|3776.16
03:54:28|3776.91
03:54:29|3776.43
03:54:29|3776.8
03:54:31|3776.95
03:54:32|3776.99
03:54:33|3776.77
03:54:34|3776.86
03:54:35|3776.82
03:54:36|3777.09
03:54:37|3776.86
03:54:38|3776.85
03:54:40|3776.95
03:54:40|3776.36
03:54:41|3776.68
03:54:42|3776.19
03:54:43|3776.17
03:54:44|3776.07
03:54:46|3776.22
03:54:47|3776.3
03:54:48|3776.38
03:54:48|3776.55
03:54:49|3777.21
03:54:50|3776.81
03:54:52|3776.73
03:54:52|3776.69
03:54:54|3776.69
03:54:55|3776.85
03:54:55|3776.93
03:54:57|3776.73
03:54:58|3777.2
03:55:00|3777.17
03:55:01|3776.93
03:55:02|3777.39
03:55:03|3777.26
03:55:04|3777.5
03:55:05|3778.83
03:55:06|3781.43
03:55:07|3780.91
03:55:08|3781.31
03:55:09|3781.05
03:55:11|3781.76
03:55:12|3782.35
03:55:13|3782.85
03:55:13|3782.76
03:55:15|3782.86
03:55:17|3784.72
03:55:18|3785.2
03:55:19|3785.61
03:55:19|3786.76
03:55:21|3785.66
03:55:22|3784.77
03:55:23|3784.17
03:55:24|3785.07
03:55:25|3785.97
03:55:26|3786.17
03:55:27|3785.98
03:55:28|3786.64
03:55:29|3786.39
03:55:30|3786.26
03:55:32|3786.44
03:55:33|3786.99
03:55:34|3786.41
03:55:35|3785.89
03:55:35|3785.54
03:55:36|3785.63
03:55:37|3783.81
03:55:38|3784.17
03:55:39|3784.06
03:55:40|3783.85
03:55:41|3784.04
03:55:43|3784.1
03:55:43|3784.18
03:55:45|3786.9
03:55:45|3787.34
03:55:46|3787.47
03:55:47|3787.35
03:55:48|3785.73
03:55:50|3787.16
03:55:50|3786.62
03:55:52|3786.62
03:55:52|3787.59
03:55:53|3787.88
03:55:56|3788.81
03:55:57|3789.
03:55:58|3788.02
03:55:59|3788.08
03:56:00|3788.26
03:56:01|3788.3
03:56:03|3789.6
03:56:03|3790.79
03:56:05|3789.98
03:56:05|3789.05
03:56:07|3787.78
03:56:07|3787.6
03:56:09|3787.83
03:56:11|3789.07
03:56:11|3790.42
03:56:12|3790.97
03:56:13|3790.87
03:56:15|3790.84
03:56:16|3790.75
03:56:17|3791.53
03:56:18|3790.74
03:56:19|3789.4
03:56:20|3788.89
03:56:21|3789.74
03:56:22|3789.91
03:56:24|3790.23
03:56:24|3790.13
03:56:25|3790.13
03:56:27|3789.7
03:56:27|3789.1
03:56:29|3790.98
03:56:30|3790.59
03:56:31|3790.77
03:56:32|3791.02
03:56:34|3790.51
03:56:34|3791.17
03:56:35|3790.71
03:56:37|3790.36
03:56:37|3790.31
03:56:38|3789.58
03:56:40|3789.6
03:56:40|3789.42
03:56:42|3790.06
03:56:43|3789.71
03:56:44|3790.28
03:56:45|3789.85
03:56:46|3790.6
03:56:47|3790.77
03:56:48|3790.53
03:56:49|3790.69
03:56:50|3790.58
03:56:51|3790.46
03:56:53|3790.41
03:56:53|3789.6
03:56:55|3787.7
03:56:56|3787.39
03:56:57|3786.96
03:56:59|3787.28
03:57:00|3787.12
03:57:01|3787.84
03:57:02|3787.79
03:57:03|3787.95
03:57:05|3788.53
03:57:06|3788.58
03:57:07|3788.76
03:57:08|3789.71
03:57:09|3789.69
03:57:10|3789.4
03:57:11|3789.4
03:57:12|3789.46
03:57:13|3787.04
03:57:15|3787.2
03:57:15|3787.23
03:57:17|3786.63
03:57:18|3786.55
03:57:19|3786.6
03:57:20|3786.49
03:57:20|3786.89
03:57:22|3787.05
03:57:23|3787.25
03:57:24|3787.09
03:57:25|3786.46
03:57:26|3786.54
03:57:27|3786.94
03:57:29|3786.87
03:57:29|3787.01
03:57:31|3787.4
03:57:31|3787.32
03:57:33|3787.2
03:57:33|3786.74
03:57:35|3786.72
03:57:36|3787.11
03:57:36|3787.11
03:57:37|3787.8
03:57:39|3787.71
03:57:40|3787.5
03:57:40|3787.41
03:57:42|3787.65
03:57:43|3787.57
03:57:44|3787.77
03:57:45|3787.8
03:57:46|3787.8
03:57:48|3787.86
03:57:48|3788.26
03:57:49|3788.33
03:57:50|3788.52
03:57:51|3788.1
03:57:53|3788.1
03:57:54|3788.
03:57:54|3788.
03:57:56|3787.32
03:57:57|3787.42
03:57:58|3787.42
03:57:59|3787.42
03:58:00|3787.37
03:58:02|3787.62
03:58:02|3787.19
03:58:03|3786.9
03:58:05|3786.9
03:58:06|3786.9
03:58:07|3785.94
03:58:08|3785.49
03:58:09|3785.83
03:58:10|3786.
03:58:11|3785.64
03:58:12|3785.03
03:58:14|3784.57
03:58:15|3784.29
03:58:15|3784.42
03:58:17|3784.79
03:58:18|3784.9
03:58:19|3784.66
03:58:20|3784.05
03:58:21|3784.05
03:58:22|3784.64
03:58:23|3785.08
03:58:25|3784.99
03:58:25|3785.24
03:58:26|3784.87
03:58:27|3784.87
03:58:28|3784.87
03:58:29|3785.18
03:58:30|3784.94
03:58:32|3784.4
03:58:33|3785.06
03:58:33|3784.85
03:58:35|3783.15
03:58:37|3783.53
03:58:37|3783.35
03:58:39|3783.43
03:58:40|3783.48
03:58:41|3784.
03:58:42|3784.2
03:58:43|3784.32
03:58:44|3784.21
03:58:45|3784.21
03:58:46|3784.38
03:58:48|3783.64
03:58:48|3783.55
03:58:49|3783.52
03:58:50|3783.52
03:58:51|3783.11
03:58:53|3782.76
03:58:54|3783.49
03:58:55|3783.59
03:58:55|3783.02
03:58:58|3783.3
03:59:00|3783.67
03:59:00|3783.76
03:59:02|3783.55
03:59:03|3783.69
03:59:04|3783.62
03:59:06|3783.56
03:59:07|3783.4
03:59:07|3783.97
03:59:09|3784.62
03:59:10|3784.57
03:59:10|3784.96
03:59:11|3784.96
03:59:12|3784.46
03:59:14|3784.23
03:59:15|3784.25
03:59:16|3784.25
03:59:17|3784.25
03:59:18|3784.25
03:59:19|3784.61
03:59:20|3784.61
03:59:22|3784.38
03:59:22|3784.27
03:59:24|3784.25
03:59:25|3784.35
03:59:25|3783.65
03:59:26|3783.93
03:59:27|3783.93
03:59:29|3783.93
03:59:29|3783.88
03:59:30|3784.24
03:59:32|3784.32
03:59:33|3784.45
03:59:34|3784.53
03:59:35|3784.53
03:59:36|3784.59
03:59:37|3784.18
03:59:38|3784.38
03:59:39|3784.19
03:59:40|3784.17
03:59:41|3784.27
03:59:42|3784.57
03:59:43|3784.53
03:59:44|3784.28
03:59:45|3784.42
03:59:46|3784.42
03:59:47|3784.57
03:59:48|3784.12
03:59:49|3783.9
03:59:51|3783.9
03:59:51|3784.54
03:59:52|3784.54
03:59:53|3784.56
03:59:54|3784.65
03:59:55|3784.65
03:59:57|3783.86
03:59:58|3784.24
03:59:59|3784.35
04:00:00|3784.35
04:00:02|3784.34
04:00:04|3784.89
04:00:04|3785.4
04:00:06|3785.38
04:00:07|3785.5
04:00:08|3786.47
04:00:09|3786.5
04:00:10|3786.58
04:00:11|3786.51
04:00:12|3786.32
04:00:14|3786.24
04:00:14|3786.24
04:00:15|3786.73
04:00:16|3787.
04:00:17|3786.79
04:00:19|3787.14
04:00:19|3787.62
04:00:20|3787.57
04:00:22|3787.57
04:00:22|3786.14
04:00:23|3785.8
04:00:24|3785.3
04:00:25|3785.05
04:00:27|3784.85
04:00:27|3784.2
04:00:28|3784.21
04:00:30|3784.21
04:00:30|3783.71
04:00:31|3785.29
04:00:32|3785.56
04:00:33|3785.59
04:00:34|3785.95
04:00:36|3786.33
04:00:36|3785.84
04:00:37|3785.77
04:00:38|3785.46
04:00:39|3785.42
04:00:40|3785.23
04:00:42|3785.37
04:00:43|3785.31
04:00:43|3785.64
04:00:45|3784.84
04:00:46|3784.71
04:00:46|3784.66
04:00:47|3784.1
04:00:49|3784.1
04:00:50|3784.1
04:00:50|3783.63
04:00:52|3783.79
04:00:53|3784.12
04:00:53|3784.51
04:00:55|3784.55
04:00:56|3784.66
04:00:57|3784.66
04:00:58|3784.95
04:00:59|3784.67
04:01:01|3784.67
04:01:02|3784.78
04:01:03|3784.68
04:01:04|3784.69
04:01:05|3783.92
04:01:06|3783.92
04:01:07|3783.98
04:01:08|3783.77
04:01:09|3783.85
04:01:11|3784.51
04:01:11|3784.05
04:01:12|3783.73
04:01:13|3783.68
04:01:15|3783.69
04:01:16|3782.85
04:01:18|3782.96
04:01:18|3783.12
04:01:20|3782.47
04:01:21|3782.92
04:01:22|3782.77
04:01:23|3782.89
04:01:24|3783.06
04:01:25|3783.06
04:01:27|3783.06
04:01:27|3783.06
04:01:29|3782.83
04:01:29|3782.47
04:01:30|3782.47
04:01:31|3782.43
04:01:34|3781.5
04:01:34|3781.68
04:01:35|3782.03
04:01:36|3782.4
04:01:37|3781.75
04:01:38|3781.85
04:01:39|3781.41
04:01:40|3781.33
04:01:41|3781.33
04:01:43|3781.04
04:01:43|3781.28
04:01:45|3781.27
04:01:46|3781.39
04:01:46|3781.22
04:01:47|3781.16
04:01:48|3781.87
04:01:50|3781.39
04:01:51|3781.05
04:01:52|3780.97
04:01:52|3780.52
04:01:54|3780.68
04:01:54|3780.68
04:01:56|3781.09
04:01:57|3781.04
04:01:57|3780.92
04:01:59|3780.92
04:02:00|3780.92
04:02:01|3781.14
04:02:03|3781.36
04:02:04|3781.
04:02:05|3780.95
04:02:07|3780.8
04:02:07|3780.16
04:02:08|3779.9
04:02:10|3780.34
04:02:11|3779.82
04:02:13|3780.04
04:02:14|3779.9
04:02:15|3780.3
04:02:16|3781.49
04:02:17|3781.61
04:02:19|3781.8
04:02:19|3782.3
04:02:20|3782.64
04:02:21|3782.16
04:02:23|3782.44
04:02:24|3782.17
04:02:25|3782.5
04:02:26|3782.5
04:02:28|3782.45
04:02:28|3782.24
04:02:29|3782.24
04:02:30|3781.04
04:02:31|3780.83
04:02:32|3779.84
04:02:34|3780.06
04:02:34|3780.14
04:02:35|3780.51
04:02:37|3780.45
04:02:38|3779.85
04:02:38|3779.84
04:02:40|3780.
04:02:41|3779.86
04:02:42|3779.79
04:02:43|3779.76
04:02:44|3779.77
04:02:45|3779.28
04:02:46|3779.54
04:02:47|3778.8
04:02:48|3779.26
04:02:50|3778.86
04:02:50|3779.11
04:02:51|3779.13
04:02:52|3779.27
04:02:53|3779.
04:02:55|3778.76
04:02:55|3778.56
04:02:57|3778.42
04:02:58|3778.73
04:02:58|3779.12
04:03:00|3778.6
04:03:01|3779.14
04:03:02|3779.37
04:03:04|3778.94
04:03:05|3778.66
04:03:06|3777.84
04:03:07|3778.03
04:03:08|3777.87
04:03:08|3778.18
04:03:10|3778.06
04:03:11|3777.99
04:03:12|3778.07
04:03:13|3778.07
04:03:14|3778.46
04:03:16|3779.14
04:03:16|3779.13
04:03:17|3779.23
04:03:19|3779.7
04:03:20|3781.41
04:03:21|3781.02
04:03:22|3781.26
04:03:23|3780.74
04:03:24|3780.74
04:03:25|3780.22
04:03:26|3779.84
04:03:27|3779.65
04:03:29|3780.35
04:03:29|3780.57
04:03:30|3779.53
04:03:31|3779.69
04:03:33|3779.67
04:03:33|3779.69
04:03:35|3779.91
04:03:35|3779.68
04:03:37|3780.02
04:03:38|3780.14
04:03:39|3779.79
04:03:40|3779.75
04:03:41|3779.75
04:03:42|3780.13
04:03:44|3780.01
04:03:44|3780.01
04:03:45|3779.75
04:03:47|3779.95
04:03:47|3779.95
04:03:48|3780.53
04:03:49|3780.16
04:03:50|3780.16
04:03:51|3780.16
04:03:53|3780.16
04:03:54|3780.8
04:03:55|3781.06
04:03:56|3781.09
04:03:57|3781.09
04:03:58|3780.69
04:03:59|3780.69
04:04:00|3780.69
04:04:01|3780.69
04:04:02|3780.64
04:04:04|3781.27
04:04:05|3781.32
04:04:06|3781.99
04:04:07|3782.
04:04:08|3782.83
04:04:09|3782.81
04:04:11|3783.34
04:04:12|3783.18
04:04:13|3783.23
04:04:14|3783.32
04:04:14|3783.19
04:04:16|3782.27
04:04:17|3782.62
04:04:18|3781.85
04:04:18|3781.48
04:04:20|3781.71
04:04:21|3781.71
04:04:23|3781.63
04:04:23|3781.75
04:04:25|3781.68
04:04:25|3781.54
04:04:27|3781.61
04:04:28|3781.64
04:04:29|3781.54
04:04:30|3781.54
04:04:31|3781.21
04:04:32|3781.89
04:04:33|3781.89
04:04:34|3781.89
04:04:35|3781.89
04:04:36|3781.72
04:04:37|3781.37
04:04:38|3781.37
04:04:40|3780.55
04:04:41|3780.79
04:04:41|3779.74
04:04:42|3779.74
04:04:44|3779.74
04:04:45|3780.09
04:04:46|3780.12
04:04:47|3780.18
04:04:48|3780.18
04:04:49|3780.18
04:04:50|3779.98
04:04:51|3779.98
04:04:52|3780.09
04:04:53|3780.19
04:04:54|3780.29
04:04:55|3780.22
04:04:56|3780.31
04:04:57|3780.48
04:04:58|3779.03
04:04:59|3778.77
04:05:01|3778.77
04:05:02|3779.5
04:05:04|3779.19
04:05:05|3778.68
04:05:07|3778.8
04:05:07|3779.73
04:05:09|3779.92
04:05:10|3780.02
04:05:11|3779.96
04:05:12|3779.96
04:05:13|3780.16
04:05:14|3780.05
04:05:15|3780.81
04:05:17|3780.89
04:05:18|3781.26
04:05:19|3781.45
04:05:20|3781.42
04:05:21|3781.38
04:05:22|3781.57
04:05:23|3782.06
04:05:24|3781.58
04:05:25|3780.29
04:05:27|3780.06
04:05:27|3779.55
04:05:29|3779.55
04:05:30|3779.29
04:05:31|3779.11
04:05:32|3779.06
04:05:33|3779.27
04:05:34|3779.33
04:05:36|3779.2
04:05:36|3779.38
04:05:38|3778.82
04:05:38|3779.09
04:05:40|3778.99
04:05:40|3778.99
04:05:41|3778.73
04:05:42|3779.04
04:05:44|3778.89
04:05:45|3778.69
04:05:46|3778.73
04:05:47|3779.
04:05:48|3779.19
04:05:48|3779.39
04:05:50|3779.48
04:05:51|3779.18
04:05:52|3779.05
04:05:53|3778.49
04:05:54|3778.49
04:05:55|3778.49
04:05:56|3778.49
04:05:58|3778.49
04:05:59|3779.15
04:05:59|3778.61
04:06:00|3778.33
04:06:01|3779.42
04:06:03|3780.63
04:06:05|3781.67
04:06:06|3782.21
04:06:07|3782.23
04:06:09|3782.29
04:06:11|3782.45
04:06:12|3783.09
04:06:13|3783.34
04:06:15|3783.47
04:06:16|3783.24
04:06:17|3783.16
04:06:18|3783.15
04:06:18|3783.12
04:06:20|3783.05
04:06:21|3784.69
04:06:22|3784.07
04:06:23|3783.73
04:06:24|3783.67
04:06:26|3784.01
04:06:27|3784.04
04:06:27|3782.85
04:06:28|3782.64
04:06:30|3782.6
04:06:31|3782.6
04:06:32|3781.88
04:06:33|3782.17
04:06:34|3781.86
04:06:35|3781.1
04:06:37|3780.95
04:06:38|3781.77
04:06:38|3782.67
04:06:39|3782.1
04:06:40|3782.1
04:06:41|3782.88
04:06:42|3782.54
04:06:44|3782.54
04:06:44|3782.61
04:06:46|3782.37
04:06:47|3782.37
04:06:48|3782.37
04:06:49|3782.8
04:06:50|3782.61
04:06:51|3783.58
04:06:52|3783.07
04:06:52|3782.66
04:06:53|3782.64
04:06:55|3782.59
04:06:56|3782.73
04:06:57|3782.89
04:06:58|3782.84
04:07:00|3782.41
04:07:01|3783.33
04:07:02|3784.37
04:07:03|3784.18
04:07:04|3784.
04:07:05|3784.44
04:07:06|3784.27
04:07:08|3784.68
04:07:09|3784.5
04:07:10|3783.57
04:07:11|3783.41
04:07:13|3782.96
04:07:14|3782.75
04:07:15|3781.21
04:07:16|3781.51
04:07:17|3781.66
04:07:18|3781.93
04:07:19|3781.58
04:07:21|3782.25
04:07:21|3782.94
04:07:23|3783.
04:07:23|3783.15
04:07:25|3782.84
04:07:26|3782.96
04:07:26|3782.39
04:07:28|3782.26
04:07:29|3782.08
04:07:30|3782.1
04:07:31|3781.28
04:07:32|3781.1
04:07:33|3781.1
04:07:34|3781.05
04:07:34|3780.54
04:07:36|3780.54
04:07:38|3780.81
04:07:39|3780.71
04:07:39|3780.86
04:07:41|3781.
04:07:42|3780.96
04:07:43|3781.06
04:07:45|3781.03
04:07:46|3781.13
04:07:47|3780.96
04:07:48|3781.22
04:07:49|3781.34
04:07:49|3781.71
04:07:50|3781.71
04:07:52|3782.42
04:07:54|3782.68
04:07:54|3782.97
04:07:55|3783.01
04:07:56|3783.01
04:07:58|3783.15
04:07:59|3783.15
04:08:00|3783.49
04:08:01|3783.28
04:08:02|3783.54
04:08:03|3783.58
04:08:04|3783.14
04:08:06|3782.9
04:08:06|3782.9
04:08:08|3782.92
04:08:09|3782.92
04:08:10|3782.53
04:08:12|3782.53
04:08:13|3782.68
04:08:14|3782.76
04:08:16|3782.75
04:08:18|3781.6
04:08:18|3781.74
04:08:19|3781.74
04:08:21|3781.74
04:08:22|3781.
04:08:23|3780.92
04:08:24|3780.73
04:08:25|3780.62
04:08:26|3780.79
04:08:27|3780.55
04:08:29|3780.56
04:08:30|3781.22
04:08:31|3781.22
04:08:31|3781.77
04:08:33|3781.77
04:08:34|3781.12
04:08:35|3781.46
04:08:36|3781.31
04:08:37|3781.12
04:08:38|3781.21
04:08:39|3781.03
04:08:41|3780.9
04:08:42|3781.15
04:08:43|3780.84
04:08:43|3780.87
04:08:45|3780.87
04:08:46|3781.14
04:08:46|3781.04
04:08:48|3781.82
04:08:49|3781.68
04:08:51|3781.52
04:08:51|3781.75
04:08:52|3781.75
04:08:54|3781.55
04:08:55|3781.46
04:08:56|3781.76
04:08:58|3782.01
04:08:58|3782.58
04:08:59|3782.45
04:09:01|3782.5
04:09:02|3782.57
04:09:04|3781.99
04:09:04|3781.88
04:09:05|3781.88
04:09:08|3781.85
04:09:09|3781.85
04:09:10|3781.85
04:09:12|3780.21
04:09:12|3780.32
04:09:13|3780.2
04:09:14|3780.
04:09:15|3780.
04:09:16|3780.
04:09:18|3779.24
04:09:19|3779.01
04:09:20|3779.5
04:09:21|3780.4
04:09:22|3780.87
04:09:24|3781.19
04:09:25|3781.46
04:09:26|3781.26
04:09:26|3780.61
04:09:27|3780.9
04:09:28|3780.46
04:09:30|3780.38
04:09:31|3780.
04:09:32|3780.
04:09:33|3779.94
04:09:34|3780.12
04:09:35|3780.31
04:09:36|3780.2
04:09:37|3780.69
04:09:38|3780.69
04:09:39|3780.69
04:09:40|3780.65
04:09:41|3780.78
04:09:42|3781.37
04:09:43|3780.7
04:09:44|3780.19
04:09:46|3780.49
04:09:46|3780.52
04:09:47|3780.57
04:09:48|3780.57
04:09:49|3780.77
04:09:50|3780.76
04:09:52|3780.35
04:09:52|3780.35
04:09:53|3780.34
04:09:54|3780.19
04:09:55|3780.11
04:09:57|3780.19
04:09:57|3780.64
04:09:58|3780.86
04:09:59|3780.66
04:10:01|3780.66
04:10:02|3780.66
04:10:03|3780.66
04:10:04|3780.75
04:10:05|3781.09
04:10:06|3780.97
04:10:08|3780.33
04:10:08|3780.23
04:10:10|3780.39
04:10:11|3780.08
04:10:12|3779.48
04:10:14|3779.48
04:10:15|3779.51
04:10:17|3779.7
04:10:17|3779.29
04:10:19|3779.76
04:10:20|3779.76
04:10:21|3779.28
04:10:21|3778.93
04:10:23|3778.8
04:10:24|3778.88
04:10:25|3779.25
04:10:26|3779.46
04:10:27|3779.84
04:10:29|3779.84
04:10:30|3779.84
04:10:31|3779.32
04:10:32|3779.18
04:10:33|3779.18
04:10:34|3779.47
04:10:35|3779.94
04:10:37|3779.62
04:10:38|3779.46
04:10:38|3778.86
04:10:39|3778.28
04:10:40|3778.28
04:10:42|3778.28
04:10:42|3777.68
04:10:43|3777.6
04:10:45|3776.8
04:10:46|3776.2
04:10:47|3775.34
04:10:47|3774.48
04:10:48|3774.75
04:10:50|3774.13
04:10:52|3773.67
04:10:52|3773.2
04:10:54|3772.7
04:10:54|3772.69
04:10:56|3772.79
04:10:57|3773.08
04:10:58|3772.91
04:10:59|3773.08
04:11:00|3772.78
04:11:01|3772.67
04:11:03|3773.26
04:11:04|3772.5
04:11:04|3771.57
04:11:05|3771.79
04:11:06|3772.29
04:11:08|3772.45
04:11:09|3772.68
04:11:11|3773.28
04:11:12|3773.52
04:11:13|3773.35
04:11:14|3773.51
04:11:16|3774.24
04:11:17|3773.98
04:11:17|3774.7
04:11:19|3775.63
04:11:20|3775.19
04:11:22|3774.89
04:11:22|3774.99
04:11:24|3774.61
04:11:25|3774.05
04:11:26|3773.39
04:11:27|3773.33
04:11:27|3773.78
04:11:28|3773.18
04:11:30|3773.13
04:11:31|3774.09
04:11:31|3774.55
04:11:32|3774.14
04:11:34|3774.64
04:11:35|3774.46
04:11:36|3774.24
04:11:37|3774.46
04:11:38|3774.57
04:11:40|3774.74
04:11:41|3774.16
04:11:42|3774.46
04:11:43|3774.59
04:11:44|3773.96
04:11:45|3774.44
04:11:46|3774.38
04:11:47|3774.59
04:11:48|3774.56
04:11:49|3774.91
04:11:51|3774.98
04:11:52|3774.82
04:11:53|3775.15
04:11:54|3775.44
04:11:55|3774.88
04:11:55|3774.55
04:11:57|3774.26
04:11:58|3774.26
04:12:00|3774.12
04:12:00|3774.12
04:12:01|3774.12
04:12:02|3773.78
04:12:03|3774.13
04:12:05|3774.43
04:12:05|3774.15
04:12:06|3774.
04:12:08|3774.4
04:12:10|3774.34
04:12:11|3774.36
04:12:13|3774.55
04:12:14|3774.46
04:12:15|3774.64
04:12:16|3775.19
04:12:17|3775.39
04:12:18|3775.86
04:12:19|3775.65
04:12:21|3776.
04:12:22|3776.16
04:12:23|3776.02
04:12:24|3776.09
04:12:25|3775.84
04:12:26|3775.77
04:12:27|3774.39
04:12:28|3774.06
04:12:30|3775.31
04:12:30|3775.17
04:12:31|3775.17
04:12:32|3775.75
04:12:33|3775.76
04:12:34|3776.13
04:12:35|3776.68
04:12:37|3776.91
04:12:37|3776.39
04:12:39|3775.88
04:12:40|3775.98
04:12:41|3775.69
04:12:41|3775.52
04:12:43|3775.6
04:12:44|3775.6
04:12:45|3775.49
04:12:46|3775.55
04:12:47|3775.55
04:12:48|3775.55
04:12:50|3775.24
04:12:50|3775.05
04:12:52|3775.05
04:12:53|3774.85
04:12:53|3774.85
04:12:55|3774.85
04:12:55|3774.85
04:12:56|3774.94
04:12:58|3775.41
04:12:59|3775.34
04:13:00|3775.89
04:13:01|3775.79
04:13:02|3775.65
04:13:03|3775.88
04:13:04|3775.45
04:13:05|3775.22
04:13:06|3775.24
04:13:07|3775.36
04:13:08|3775.36
04:13:09|3775.05
04:13:11|3775.05
04:13:12|3774.84
04:13:13|3774.84
04:13:14|3774.84
04:13:16|3774.74
04:13:18|3774.78
04:13:19|3773.62
04:13:20|3774.
04:13:21|3774.
04:13:23|3773.68
04:13:24|3774.25
04:13:25|3773.87
04:13:26|3774.17
04:13:26|3774.28
04:13:28|3774.28
04:13:29|3774.46
04:13:30|3774.59
04:13:31|3774.73
04:13:32|3774.73
04:13:34|3774.92
04:13:35|3774.61
04:13:36|3774.43
04:13:37|3774.67
04:13:38|3774.56
04:13:39|3774.35
04:13:41|3774.21
04:13:42|3774.24
04:13:43|3774.28
04:13:45|3774.53
04:13:45|3774.28
04:13:46|3774.28
04:13:48|3774.24
04:13:48|3774.09
04:13:49|3773.59
04:13:50|3773.25
04:13:52|3773.09
04:13:52|3773.1
04:13:53|3773.1
04:13:54|3773.51
04:13:55|3773.
04:13:56|3772.76
04:13:57|3772.64
04:13:58|3772.45
04:14:00|3772.45
04:14:01|3772.75
04:14:02|3772.75
04:14:03|3773.33
04:14:05|3773.49
04:14:06|3773.15
04:14:07|3773.52
04:14:08|3773.77
04:14:09|3773.64
04:14:10|3773.64
04:14:12|3773.29
04:14:13|3773.26
04:14:14|3772.84
04:14:16|3772.83
04:14:17|3772.94
04:14:19|3772.94
04:14:19|3772.53
04:14:21|3772.53
04:14:22|3772.35
04:14:23|3772.55
04:14:24|3772.
04:14:25|3772.24
04:14:27|3772.24
04:14:28|3772.69
04:14:28|3772.69
04:14:30|3772.4
04:14:30|3772.4
04:14:32|3772.4
04:14:33|3773.35
04:14:34|3773.35
04:14:36|3773.06
04:14:37|3773.86
04:14:38|3773.82
04:14:39|3774.08
04:14:40|3774.36
04:14:41|3774.53
04:14:42|3775.1
04:14:43|3774.85
04:14:44|3774.85
04:14:45|3774.85
04:14:46|3774.06
04:14:47|3773.73
04:14:48|3773.6
04:14:49|3773.6
04:14:51|3773.62
04:14:51|3773.44
04:14:53|3773.44
04:14:54|3773.98
04:14:55|3773.98
04:14:56|3773.85
04:14:57|3773.85
04:14:58|3773.74
04:14:59|3773.81
04:15:00|3773.85
04:15:01|3773.86
04:15:02|3773.7
04:15:03|3773.86
04:15:04|3773.89
04:15:05|3773.26
04:15:06|3773.31
04:15:08|3773.84
04:15:08|3773.65
04:15:09|3774.2
04:15:10|3774.47
04:15:11|3774.07
04:15:13|3774.26
04:15:14|3774.14
04:15:15|3773.97
04:15:17|3773.2
04:15:18|3773.93
04:15:20|3774.58
04:15:21|3774.37
04:15:21|3774.51
04:15:23|3774.6
04:15:23|3774.22
04:15:24|3773.36
04:15:26|3773.65
04:15:27|3773.92
04:15:28|3773.62
04:15:30|3773.62
04:15:31|3773.59
04:15:32|3773.85
04:15:32|3773.85
04:15:33|3774.16
04:15:35|3774.01
04:15:36|3773.92
04:15:37|3773.66
04:15:38|3772.88
04:15:39|3772.76
04:15:40|3772.76
04:15:41|3772.69
04:15:42|3772.69
04:15:43|3772.84
04:15:44|3772.98
04:15:45|3773.06
04:15:46|3772.96
04:15:47|3772.96
04:15:48|3773.55
04:15:49|3773.32
04:15:50|3773.81
04:15:51|3774.22
04:15:53|3773.99
04:15:54|3774.1
04:15:54|3773.86
04:15:55|3773.86
04:15:56|3773.87
04:15:58|3773.47
04:15:58|3773.47
04:16:00|3773.47
04:16:01|3773.1
04:16:02|3773.07
04:16:03|3773.07
04:16:04|3773.39
04:16:05|3773.39
04:16:06|3773.39
04:16:07|3773.11
04:16:08|3773.11
04:16:09|3773.11
04:16:10|3773.14
04:16:11|3773.14
04:16:12|3772.91
04:16:13|3773.14
04:16:14|3773.14
04:16:15|3773.14
04:16:17|3772.71
04:16:17|3772.57
04:16:19|3772.7
04:16:20|3773.21
04:16:21|3773.19
04:16:21|3773.19
04:16:23|3773.49
04:16:23|3773.34
04:16:25|3773.18
04:16:26|3773.25
04:16:27|3773.05
04:16:28|3773.05
04:16:29|3773.07
04:16:31|3773.26
04:16:32|3773.3
04:16:33|3773.16
04:16:34|3773.61
04:16:34|3773.61
04:16:35|3773.61
04:16:36|3773.41
04:16:38|3772.88
04:16:39|3772.88
04:16:40|3772.88
04:16:42|3772.88
04:16:43|3772.5
04:16:44|3772.5
04:16:44|3772.5
04:16:45|3772.82
04:16:46|3773.01
04:16:48|3773.44
04:16:49|3773.38
04:16:49|3773.51
04:16:51|3773.51
04:16:52|3773.47
04:16:53|3773.18
04:16:53|3773.08
04:16:55|3772.8
04:16:55|3772.58
04:16:57|3772.8
04:16:58|3772.8
04:16:59|3772.8
04:17:00|3772.4
04:17:01|3772.4
04:17:02|3772.4
04:17:03|3772.4
04:17:04|3772.22
04:17:05|3772.59
04:17:06|3772.59
04:17:07|3772.48
04:17:08|3772.48
04:17:09|3772.78
04:17:10|3772.78
04:17:11|3772.47
04:17:12|3772.47
04:17:13|3772.25
04:17:14|3772.24
04:17:16|3772.24
04:17:17|3772.24
04:17:19|3772.17
04:17:20|3772.17
04:17:20|3771.77
04:17:22|3771.59
04:17:22|3771.4
04:17:23|3771.1
04:17:24|3771.1
04:17:26|3771.1
04:17:27|3771.24
04:17:28|3771.17
04:17:29|3771.29
04:17:30|3771.19
04:17:32|3770.81
04:17:32|3770.81
04:17:33|3770.75
04:17:34|3770.6
04:17:36|3770.42
04:17:38|3770.52
04:17:38|3770.64
04:17:40|3770.64
04:17:40|3770.64
04:17:42|3770.64
04:17:42|3770.69
04:17:44|3770.96
04:17:44|3770.92
04:17:46|3771.81
04:17:47|3771.06
04:17:48|3771.06
04:17:48|3771.06
04:17:49|3771.
04:17:51|3770.88
04:17:52|3771.41
04:17:54|3771.58
04:17:55|3771.48
04:17:56|3770.98
04:17:57|3771.37
04:17:59|3771.37
04:17:59|3771.52
04:18:01|3771.5
04:18:02|3771.5
04:18:04|3771.83
04:18:05|3770.87
04:18:06|3771.19
04:18:07|3771.58
04:18:08|3771.21
04:18:09|3771.21
04:18:10|3771.1
04:18:11|3771.4
04:18:12|3771.4
04:18:13|3771.4
04:18:14|3771.4
04:18:15|3771.4
04:18:17|3771.37
04:18:17|3771.48
04:18:18|3771.48
04:18:21|3771.48
04:18:22|3771.31
04:18:23|3771.31
04:18:25|3771.26
04:18:25|3771.18
04:18:26|3771.16
04:18:27|3770.67
04:18:29|3770.77
04:18:30|3770.9
04:18:31|3770.78
04:18:33|3770.74
04:18:34|3770.74
04:18:34|3770.74
04:18:36|3770.74
04:18:36|3770.74
04:18:38|3771.23
04:18:39|3770.75
04:18:40|3770.59
04:18:42|3770.31
04:18:42|3770.35
04:18:44|3770.35
04:18:45|3769.36
04:18:46|3769.24
04:18:47|3769.58
04:18:48|3769.62
04:18:49|3769.75
04:18:50|3768.99
04:18:52|3769.64
04:18:53|3770.12
04:18:54|3770.12
04:18:55|3770.2
04:18:56|3770.2
04:18:57|3770.2
04:18:58|3770.68
04:18:59|3770.22
04:19:00|3770.22
04:19:01|3769.88
04:19:02|3769.89
04:19:03|3769.79
04:19:04|3769.89
04:19:05|3769.89
04:19:06|3770.47
04:19:07|3770.9
04:19:08|3771.38
04:19:09|3771.17
04:19:10|3771.01
04:19:11|3771.03
04:19:13|3771.39
04:19:14|3771.16
04:19:14|3771.1
04:19:15|3771.1
04:19:17|3771.15
04:19:18|3771.16
04:19:20|3770.45
04:19:21|3770.66
04:19:21|3771.06
04:19:23|3771.06
04:19:24|3771.58
04:19:24|3771.19
04:19:26|3771.09
04:19:27|3771.
04:19:29|3770.7
04:19:29|3770.99
04:19:30|3770.94
04:19:31|3770.94
04:19:32|3770.81
04:19:33|3770.73
04:19:34|3771.19
04:19:35|3771.25
04:19:37|3771.59
04:19:38|3771.55
04:19:38|3771.49
04:19:39|3771.42
04:19:40|3771.26
04:19:42|3771.05
04:19:43|3770.72
04:19:45|3770.74
04:19:46|3770.84
04:19:47|3771.04
04:19:48|3770.95
04:19:48|3770.82
04:19:49|3770.94
04:19:51|3770.94
04:19:52|3770.81
04:19:53|3770.81
04:19:54|3771.04
04:19:55|3770.8
04:19:57|3770.8
04:19:58|3770.81
04:19:59|3770.81
04:20:00|3770.81
04:20:01|3771.04
04:20:02|3771.12
04:20:03|3771.04
04:20:04|3771.02
04:20:05|3771.02
04:20:06|3771.02
04:20:07|3771.02
04:20:08|3771.24
04:20:09|3771.2
04:20:10|3771.2
04:20:11|3771.37
04:20:12|3771.33
04:20:13|3771.74
04:20:14|3771.74
04:20:15|3771.57
04:20:16|3771.46
04:20:18|3771.46
04:20:20|3771.58
04:20:21|3771.86
04:20:21|3772.34
04:20:22|3772.48
04:20:24|3772.09
04:20:26|3771.9
04:20:26|3771.9
04:20:27|3771.9
04:20:30|3771.01
04:20:31|3770.12
04:20:32|3770.12
04:20:33|3770.
04:20:34|3770.3
04:20:35|3770.3
04:20:36|3770.68
04:20:37|3770.7
04:20:38|3770.88
04:20:40|3770.67
04:20:41|3770.35
04:20:42|3770.04
04:20:43|3769.8
04:20:44|3769.64
04:20:45|3769.61
04:20:47|3769.61
04:20:48|3769.69
04:20:48|3770.16
04:20:49|3769.86
04:20:51|3769.68
04:20:52|3769.73
04:20:53|3769.73
04:20:54|3769.73
04:20:55|3769.79
04:20:56|3769.79
04:20:57|3769.9
04:20:59|3769.9
04:20:59|3769.63
04:21:00|3769.59
04:21:01|3769.98
04:21:02|3770.38
04:21:04|3770.45
04:21:04|3769.84
04:21:06|3769.84
04:21:07|3769.74
04:21:08|3770.18
04:21:08|3770.1
04:21:10|3770.24
04:21:11|3770.2
04:21:12|3770.1
04:21:13|3769.81
04:21:14|3770.07
04:21:15|3770.
04:21:16|3770.17
04:21:17|3770.49
04:21:19|3770.3
04:21:20|3770.41
04:21:22|3770.41
04:21:22|3770.5
04:21:24|3770.5
04:21:25|3770.36
04:21:25|3770.46
04:21:27|3770.55
04:21:28|3770.55
04:21:28|3770.62
04:21:30|3771.19
04:21:32|3770.66
04:21:32|3770.35
04:21:34|3770.33
04:21:35|3770.33
04:21:36|3770.41
04:21:37|3770.41
04:21:39|3770.35
04:21:40|3770.35
04:21:41|3770.54
04:21:43|3770.43
04:21:44|3770.62
04:21:46|3770.62
04:21:46|3770.99
04:21:48|3770.99
04:21:48|3770.99
04:21:50|3770.99
04:21:50|3770.79
04:21:51|3770.97
04:21:53|3771.04
04:21:53|3770.84
04:21:55|3770.75
04:21:57|3770.83
04:21:58|3770.95
04:21:58|3770.97
04:21:59|3770.88
04:22:01|3771.
04:22:02|3771.
04:22:02|3770.96
04:22:03|3770.67
04:22:05|3770.69
04:22:05|3770.58
04:22:06|3769.88
04:22:08|3770.08
04:22:09|3770.16
04:22:10|3770.16
04:22:11|3770.16
04:22:12|3770.16
04:22:13|3770.16
04:22:14|3770.27
04:22:15|3770.47
04:22:16|3770.47
04:22:17|3770.47
04:22:18|3770.47
04:22:19|3770.63
04:22:20|3770.94
04:22:22|3770.94
04:22:23|3770.91
04:22:24|3770.87
04:22:25|3771.54
04:22:26|3770.16
04:22:27|3769.81
04:22:28|3769.81
04:22:30|3770.32
04:22:31|3770.32
04:22:32|3770.39
04:22:33|3770.39
04:22:34|3769.98
04:22:35|3769.29
04:22:37|3769.29
04:22:37|3769.38
04:22:38|3769.54
04:22:40|3769.54
04:22:41|3769.42
04:22:41|3769.09
04:22:43|3768.99
04:22:44|3769.02
04:22:45|3769.03
04:22:46|3769.03
04:22:48|3769.26
04:22:48|3769.16
04:22:50|3768.96
04:22:51|3768.96
04:22:51|3768.96
04:22:53|3768.96
04:22:54|3769.25
04:22:55|3769.42
04:22:55|3769.42
04:22:57|3769.42
04:22:58|3769.11
04:22:59|3769.28
04:23:00|3769.16
04:23:01|3769.51
04:23:02|3769.51
04:23:03|3769.56
04:23:04|3769.76
04:23:05|3769.98
04:23:06|3769.98
04:23:07|3769.92
04:23:08|3770.53
04:23:09|3770.75
04:23:10|3771.34
04:23:12|3771.56
04:23:12|3770.98
04:23:13|3771.13
04:23:14|3770.44
04:23:16|3770.44
04:23:16|3770.08
04:23:17|3769.91
04:23:18|3769.52
04:23:21|3769.34
04:23:23|3769.34
04:23:24|3769.34
04:23:26|3769.41
04:23:27|3769.66
04:23:28|3769.4
04:23:29|3769.4
04:23:31|3769.26
04:23:32|3769.26
04:23:34|3768.83
04:23:35|3768.73
04:23:36|3769.17
04:23:37|3769.17
04:23:39|3769.17
04:23:39|3768.84
04:23:41|3769.04
04:23:42|3769.34
04:23:43|3769.19
04:23:44|3768.84
04:23:46|3768.8
04:23:46|3768.8
04:23:48|3768.8
04:23:49|3768.8
04:23:50|3768.71
04:23:50|3768.71
04:23:52|3768.11
04:23:53|3768.2
04:23:53|3768.2
04:23:55|3768.2
04:23:56|3768.35
04:23:57|3768.49
04:23:59|3768.19
04:23:59|3768.14
04:24:01|3768.11
04:24:02|3768.11
04:24:03|3769.
04:24:05|3769.24
04:24:05|3768.42
04:24:06|3768.72
04:24:07|3768.81
04:24:08|3768.81
04:24:09|3769.05
04:24:11|3771.
04:24:11|3770.61
04:24:12|3771.01
04:24:14|3771.01
04:24:14|3770.54
04:24:15|3770.34
04:24:16|3770.79
04:24:18|3770.79
04:24:18|3770.01
04:24:19|3770.01
04:24:22|3770.06
04:24:23|3770.06
04:24:23|3770.06
04:24:25|3769.68
04:24:26|3769.27
04:24:27|3769.27
04:24:29|3769.33
04:24:30|3769.56
04:24:31|3769.43
04:24:33|3769.43
04:24:33|3768.87
04:24:35|3768.91
04:24:36|3769.34
04:24:36|3769.34
04:24:38|3769.34
04:24:39|3769.34
04:24:40|3769.34
04:24:41|3769.52
04:24:43|3770.63
04:24:44|3770.18
04:24:45|3770.18
04:24:46|3770.18
04:24:47|3770.52
04:24:47|3770.9
04:24:48|3770.88
04:24:50|3770.97
04:24:50|3771.54
04:24:51|3771.28
04:24:52|3771.61
04:24:55|3771.61
04:24:56|3770.97
04:24:58|3771.14
04:24:58|3771.14
04:24:59|3771.44
04:25:01|3771.13
04:25:01|3771.79
04:25:02|3772.
04:25:04|3771.6
04:25:05|3771.43
04:25:07|3770.95
04:25:07|3771.04
04:25:08|3771.04
04:25:09|3771.04
04:25:10|3771.26
04:25:11|3771.26
04:25:13|3770.87
04:25:13|3770.87
04:25:14|3770.87
04:25:15|3770.87
04:25:16|3771.23
04:25:18|3771.23
04:25:19|3771.23
04:25:20|3771.23
04:25:21|3771.23
04:25:23|3770.23
04:25:24|3770.5
04:25:26|3771.15
04:25:27|3770.93
04:25:27|3770.93
04:25:29|3771.42
04:25:30|3771.34
04:25:31|3771.4
04:25:31|3771.38
04:25:32|3771.38
04:25:35|3771.44
04:25:35|3771.39
04:25:37|3771.41
04:25:38|3771.01
04:25:39|3771.18
04:25:40|3771.04
04:25:41|3771.35
04:25:42|3771.35
04:25:43|3771.38
04:25:44|3771.53
04:25:46|3771.53
04:25:46|3771.53
04:25:48|3771.21
04:25:48|3771.04
04:25:50|3771.58
04:25:50|3771.58
04:25:51|3771.58
04:25:52|3771.29
04:25:53|3771.29
04:25:55|3771.25
04:25:56|3771.25
04:25:57|3771.08
04:25:58|3771.34
04:25:59|3771.34
04:26:01|3771.34
04:26:02|3771.34
04:26:02|3771.34
04:26:03|3772.33
04:26:05|3772.48
04:26:05|3772.75
04:26:07|3772.72
04:26:08|3773.56
04:26:09|3773.07
04:26:10|3772.63
04:26:12|3773.7
04:26:13|3773.98
04:26:14|3773.79
04:26:15|3774.02
04:26:16|3774.02
04:26:16|3773.81
04:26:17|3774.35
04:26:19|3774.65
04:26:19|3774.78
04:26:21|3775.15
04:26:22|3775.18
04:26:24|3775.18
04:26:26|3774.65
04:26:28|3775.08
04:26:28|3775.19
04:26:30|3774.46
04:26:30|3774.79
04:26:32|3774.79
04:26:33|3774.79
04:26:33|3774.94
04:26:35|3774.94
04:26:36|3774.94
04:26:37|3775.59
04:26:38|3775.37
04:26:39|3775.37
04:26:41|3775.28
04:26:41|3775.28
04:26:42|3775.28
04:26:44|3775.4
04:26:45|3775.85
04:26:45|3776.12
04:26:47|3777.06
04:26:48|3776.91
04:26:49|3777.26
04:26:50|3777.73
04:26:51|3778.16
04:26:52|3778.12
04:26:53|3777.5
04:26:54|3777.21
04:26:55|3777.2
04:26:56|3776.93
04:26:57|3776.93
04:26:58|3776.93
04:26:59|3776.34
04:27:00|3776.29
04:27:01|3776.73
04:27:02|3777.14
04:27:03|3777.18
04:27:04|3777.18
04:27:05|3777.56
04:27:06|3777.89
04:27:08|3777.68
04:27:09|3777.46
04:27:09|3778.04
04:27:10|3778.18
04:27:11|3778.18
04:27:12|3777.79
04:27:13|3777.66
04:27:14|3777.66
04:27:15|3778.5
04:27:17|3778.95
04:27:17|3778.95
04:27:18|3778.94
04:27:20|3778.81
04:27:21|3778.86
04:27:23|3779.36
04:27:24|3779.65
04:27:25|3779.34
04:27:26|3778.78
04:27:28|3778.77
04:27:29|3779.19
04:27:31|3778.53
04:27:31|3778.43
04:27:33|3778.44
04:27:34|3778.25
04:27:36|3778.25
04:27:37|3777.98
04:27:38|3778.09
04:27:40|3777.79
04:27:40|3778.1
04:27:42|3778.29
04:27:43|3778.47
04:27:44|3778.47
04:27:45|3779.16
04:27:46|3779.16
04:27:47|3779.16
04:27:48|3779.44
04:27:49|3779.7
04:27:50|3779.11
04:27:52|3779.46
04:27:54|3779.46
04:27:55|3779.83
04:27:55|3779.76
04:27:56|3780.01
04:27:58|3780.01
04:27:58|3779.95
04:27:59|3779.95
04:28:00|3779.95
04:28:02|3779.71
04:28:04|3779.57
04:28:05|3779.55
04:28:06|3779.55
04:28:06|3779.49
04:28:08|3779.94
04:28:08|3780.02
04:28:10|3780.81
04:28:10|3780.45
04:28:12|3780.09
04:28:13|3780.09
04:28:14|3780.44
04:28:15|3780.44
04:28:16|3780.64
04:28:17|3780.72
04:28:18|3780.72
04:28:19|3780.72
04:28:20|3780.05
04:28:21|3779.74
04:28:22|3779.74
04:28:23|3779.79
04:28:24|3779.79
04:28:26|3780.02
04:28:26|3780.02
04:28:27|3779.45
04:28:28|3779.13
04:28:29|3779.54
04:28:30|3779.52
04:28:31|3779.59
04:28:33|3779.59
04:28:33|3779.82
04:28:34|3779.76
04:28:36|3779.8
04:28:36|3779.8
04:28:38|3780.15
04:28:40|3780.15
04:28:41|3780.01
04:28:42|3779.8
04:28:42|3779.77
04:28:43|3779.33
04:28:45|3779.33
04:28:46|3779.31
04:28:47|3779.42
04:28:50|3779.42
04:28:50|3779.42
04:28:51|3779.42
04:28:52|3779.42
04:28:53|3779.42
04:28:54|3779.42
04:28:55|3779.08
04:28:57|3779.35
04:28:58|3779.35
04:28:59|3779.35
04:29:00|3779.5
04:29:01|3779.54
04:29:03|3779.54
04:29:03|3779.59
04:29:05|3779.75
04:29:06|3780.
04:29:07|3779.96
04:29:08|3780.35
04:29:09|3779.89
04:29:10|3779.28
04:29:11|3779.36
04:29:12|3779.36
04:29:13|3779.36
04:29:14|3778.71
04:29:16|3779.48
04:29:17|3779.68
04:29:18|3779.8
04:29:19|3779.87
04:29:20|3779.8
04:29:20|3779.8
04:29:22|3779.87
04:29:23|3779.77
04:29:24|3779.91
04:29:25|3779.91
04:29:27|3779.91
04:29:28|3780.36
04:29:29|3780.16
04:29:30|3780.15
04:29:31|3780.15
04:29:33|3780.
04:29:34|3781.22
04:29:34|3780.53
04:29:35|3780.26
04:29:38|3780.18
04:29:39|3780.25
04:29:40|3780.6
04:29:41|3780.6
04:29:42|3780.6
04:29:43|3780.6
04:29:44|3780.45
04:29:45|3780.45
04:29:46|3780.7
04:29:47|3780.34
04:29:48|3780.54
04:29:49|3780.93
04:29:50|3780.93
04:29:52|3780.8
04:29:52|3780.8
04:29:54|3780.8
04:29:54|3780.8
04:29:56|3781.53
04:29:57|3781.23
04:29:59|3781.58
04:30:00|3781.4
04:30:01|3781.44
04:30:03|3781.3
04:30:04|3781.42
04:30:04|3781.66
04:30:05|3782.17
04:30:07|3782.17
04:30:08|3781.71
04:30:09|3781.24
04:30:11|3782.37
04:30:11|3781.92
04:30:12|3781.75
04:30:13|3781.62
04:30:14|3781.98
04:30:15|3781.98
04:30:17|3782.29
04:30:17|3782.13
04:30:18|3782.2
04:30:20|3782.24
04:30:21|3782.25
04:30:21|3783.14
04:30:22|3783.09
04:30:23|3782.99
04:30:25|3783.03
04:30:25|3782.71
04:30:27|3782.95
04:30:29|3781.79
04:30:30|3781.23
04:30:30|3781.95
04:30:32|3782.44
04:30:32|3782.38
04:30:33|3782.9
04:30:35|3782.99
04:30:36|3782.16
04:30:36|3781.6
04:30:38|3781.26
04:30:39|3780.55
04:30:40|3780.77
04:30:41|3780.59
04:30:42|3781.02
04:30:44|3780.88
04:30:45|3780.96
04:30:46|3781.
04:30:47|3780.91
04:30:48|3780.2
04:30:49|3779.9
04:30:51|3779.9
04:30:51|3779.34
04:30:53|3779.52
04:30:54|3779.33
04:30:54|3779.94
04:30:56|3779.82
04:30:57|3780.04
04:30:58|3780.
04:30:59|3780.55
04:31:00|3780.56
04:31:02|3780.69
04:31:02|3780.73
04:31:04|3780.58
04:31:05|3780.15
04:31:05|3780.1
04:31:08|3779.86
04:31:08|3779.48
04:31:09|3779.77
04:31:10|3779.37
04:31:11|3779.25
04:31:13|3778.87
04:31:13|3778.39
04:31:14|3778.26
04:31:16|3778.49
04:31:17|3777.78
04:31:17|3778.23
04:31:18|3778.19
04:31:19|3778.48
04:31:20|3778.51
04:31:22|3778.22
04:31:23|3777.98
04:31:24|3777.81
04:31:25|3777.64
04:31:25|3777.5
04:31:26|3777.5
04:31:27|3777.44
04:31:28|3777.46
04:31:31|3777.49
04:31:31|3777.94
04:31:33|3777.72
04:31:34|3777.26
04:31:36|3775.76
04:31:37|3776.33
04:31:37|3776.72
04:31:39|3776.03
04:31:40|3775.79
04:31:41|3775.7
04:31:42|3776.02
04:31:44|3775.95
04:31:45|3775.95
04:31:46|3776.06
04:31:47|3776.25
04:31:48|3776.25
04:31:50|3776.19
04:31:51|3776.2
04:31:52|3776.2
04:31:53|3776.23
04:31:54|3776.23
04:31:55|3775.95
04:31:56|3776.2
04:31:58|3776.29
04:31:59|3776.18
04:32:01|3776.19
04:32:02|3776.03
04:32:02|3775.06
04:32:04|3775.06
04:32:04|3775.54
04:32:06|3775.84
04:32:07|3775.83
04:32:08|3776.4
04:32:09|3776.4
04:32:10|3776.02
04:32:11|3776.02
04:32:12|3776.66
04:32:13|3776.66
04:32:15|3777.58
04:32:15|3777.88
04:32:16|3778.
04:32:17|3778.33
04:32:18|3778.15
04:32:19|3778.1
04:32:21|3778.02
04:32:21|3778.01
04:32:22|3777.9
04:32:23|3778.06
04:32:25|3777.75
04:32:25|3778.39
04:32:26|3778.39
04:32:27|3777.98
04:32:30|3777.55
04:32:31|3777.4
04:32:32|3777.19
04:32:33|3777.31
04:32:34|3777.31
04:32:35|3777.31
04:32:36|3777.94
04:32:38|3777.62
04:32:38|3777.78
04:32:39|3777.76
04:32:41|3777.75
04:32:42|3777.52
04:32:44|3777.73
04:32:44|3778.16
04:32:45|3778.51
04:32:46|3778.45
04:32:47|3778.68
04:32:48|3778.51
04:32:49|3778.68
04:32:50|3778.77
04:32:51|3779.11
04:32:53|3779.27
04:32:53|3779.38
04:32:54|3779.39
04:32:56|3779.68
04:32:56|3779.5
04:32:58|3779.49
04:32:59|3779.49
04:33:00|3780.03
04:33:01|3780.12
04:33:02|3779.94
04:33:03|3779.48
04:33:05|3780.25
04:33:05|3780.41
04:33:07|3780.12
04:33:08|3780.07
04:33:09|3779.95
04:33:11|3780.39
04:33:12|3780.62
04:33:12|3780.62
04:33:13|3780.3
04:33:14|3780.51
04:33:16|3780.26
04:33:17|3780.45
04:33:18|3780.77
04:33:19|3780.8
04:33:20|3780.97
04:33:21|3780.92
04:33:22|3781.59
04:33:23|3781.27
04:33:24|3781.27
04:33:25|3781.57
04:33:26|3781.51
04:33:27|3781.44
04:33:28|3781.75
04:33:29|3781.84
04:33:30|3781.5
04:33:32|3782.08
04:33:33|3783.02
04:33:34|3783.2
04:33:35|3783.28
04:33:37|3783.32
04:33:38|3783.24
04:33:39|3782.45
04:33:40|3782.6
04:33:41|3782.5
04:33:42|3782.5
04:33:43|3782.59
04:33:44|3782.58
04:33:46|3782.96
04:33:47|3782.12
04:33:47|3782.05
04:33:48|3782.14
04:33:50|3782.68
04:33:50|3782.71
04:33:51|3782.3
04:33:52|3782.
04:33:54|3782.35
04:33:54|3782.35
04:33:56|3782.06
04:33:56|3782.02
04:33:57|3782.02
04:33:59|3782.72
04:34:00|3782.72
04:34:01|3782.36
04:34:02|3782.39
04:34:03|3782.68
04:34:05|3782.05
04:34:06|3783.02
04:34:07|3782.69
04:34:08|3782.43
04:34:09|3781.92
04:34:10|3781.92
04:34:11|3782.01
04:34:13|3781.77
04:34:14|3782.01
04:34:14|3782.47
04:34:15|3782.53
04:34:16|3782.68
04:34:17|3782.67
04:34:19|3782.66
04:34:20|3783.22
04:34:21|3783.
04:34:22|3783.27
04:34:23|3782.88
04:34:24|3782.39
04:34:25|3781.73
04:34:27|3782.17
04:34:28|3782.17
04:34:28|3781.86
04:34:30|3781.86
04:34:31|3781.86
04:34:32|3782.19
04:34:34|3781.41
04:34:35|3780.9
04:34:36|3780.78
04:34:37|3780.99
04:34:38|3780.86
04:34:39|3781.01
04:34:41|3780.68
04:34:41|3780.97
04:34:43|3781.18
04:34:44|3780.88
04:34:44|3780.88
04:34:45|3780.88
04:34:47|3780.88
04:34:48|3781.25
04:34:49|3781.24
04:34:51|3781.24
04:34:52|3781.24
04:34:54|3781.91
04:34:54|3782.17
04:34:55|3782.27
04:34:56|3782.5
04:34:57|3782.52
04:34:58|3782.68
04:34:59|3782.68
04:35:00|3782.42
04:35:01|3782.74
04:35:03|3782.8
04:35:04|3782.99
04:35:05|3782.5
04:35:06|3783.13
04:35:07|3783.36
04:35:08|3783.36
04:35:10|3783.36
04:35:10|3782.95
04:35:11|3783.68
04:35:13|3783.7
04:35:13|3784.02
04:35:15|3783.82
04:35:15|3782.94
04:35:17|3783.05
04:35:18|3783.01
04:35:18|3783.48
04:35:19|3783.36
04:35:20|3783.3
04:35:21|3783.3
04:35:23|3783.45
04:35:24|3783.45
04:35:26|3783.45
04:35:26|3783.13
04:35:27|3783.13
04:35:28|3783.08
04:35:29|3782.34
04:35:31|3782.4
04:35:31|3783.34
04:35:33|3783.21
04:35:33|3783.41
04:35:35|3783.39
04:35:36|3783.39
04:35:38|3783.94
04:35:39|3783.86
04:35:40|3783.86
04:35:42|3783.6
04:35:43|3783.93
04:35:44|3783.8
04:35:45|3783.94
04:35:45|3783.94
04:35:47|3783.78
04:35:47|3784.04
04:35:49|3784.18
04:35:50|3784.05
04:35:51|3784.05
04:35:52|3784.05
04:35:53|3784.08
04:35:54|3784.21
04:35:55|3784.22
04:35:57|3784.34
04:35:59|3784.38
04:35:59|3785.25
04:36:00|3784.93
04:36:01|3784.88
04:36:02|3784.76
04:36:03|3784.94
04:36:04|3785.03
04:36:05|3784.62
04:36:07|3784.91
04:36:08|3784.66
04:36:08|3784.84
04:36:09|3785.14
04:36:11|3784.84
04:36:11|3784.92
04:36:12|3785.09
04:36:14|3784.84
04:36:14|3784.76
04:36:15|3784.85
04:36:17|3784.85
04:36:18|3784.61
04:36:19|3784.74
04:36:20|3784.8
04:36:20|3784.8
04:36:21|3784.31
04:36:23|3784.49
04:36:24|3784.49
04:36:26|3784.38
04:36:26|3784.07
04:36:27|3783.94
04:36:28|3783.74
04:36:30|3784.24
04:36:30|3784.07
04:36:31|3783.95
04:36:32|3783.66
04:36:33|3783.77
04:36:35|3783.79
04:36:36|3783.77
04:36:38|3784.09
04:36:38|3783.84
04:36:40|3783.84
04:36:41|3783.83
04:36:42|3783.58
04:36:43|3783.13
04:36:44|3783.44
04:36:46|3783.48
04:36:46|3783.47
04:36:48|3783.83
04:36:48|3783.44
04:36:50|3783.31
04:36:51|3783.18
04:36:52|3782.98
04:36:53|3782.98
04:36:54|3782.98
04:36:55|3782.98
04:36:56|3783.19
04:36:57|3783.19
04:36:58|3783.54
04:36:59|3783.54
04:37:00|3783.86
04:37:01|3783.9
04:37:02|3784.
04:37:03|3784.2
04:37:04|3784.2
04:37:05|3784.2
04:37:07|3784.74
04:37:08|3785.05
04:37:09|3785.04
04:37:10|3786.76
04:37:11|3788.21
04:37:12|3788.75
04:37:13|3788.66
04:37:14|3788.7
04:37:15|3789.04
04:37:16|3788.38
04:37:17|3788.43
04:37:18|3788.05
04:37:19|3788.82
04:37:20|3788.76
04:37:22|3788.47
04:37:22|3788.03
04:37:23|3787.38
04:37:24|3787.26
04:37:25|3787.53
04:37:26|3787.24
04:37:28|3786.85
04:37:29|3787.09
04:37:29|3786.86
04:37:30|3786.94
04:37:32|3786.74
04:37:32|3786.6
04:37:33|3787.24
04:37:34|3787.6
04:37:37|3787.79
04:37:37|3788.17
04:37:38|3788.79
04:37:40|3788.57
04:37:41|3788.51
04:37:42|3789.16
04:37:42|3789.54
04:37:44|3789.45
04:37:45|3789.43
04:37:46|3789.55
04:37:47|3789.84
04:37:48|3789.85
04:37:49|3789.8
04:37:50|3789.48
04:37:51|3789.9
04:37:53|3790.18
04:37:53|3790.45
04:37:55|3790.61
04:37:56|3790.96
04:37:56|3790.25
04:37:58|3790.49
04:38:00|3790.34
04:38:01|3791.19
04:38:02|3791.21
04:38:03|3790.89
04:38:03|3790.96
04:38:05|3791.31
04:38:06|3790.75
04:38:07|3791.02
04:38:09|3790.99
04:38:10|3791.07
04:38:11|3791.25
04:38:12|3790.63
04:38:13|3790.63
04:38:14|3790.7
04:38:15|3790.01
04:38:16|3789.99
04:38:17|3790.08
04:38:18|3790.26
04:38:19|3791.03
04:38:20|3791.02
04:38:21|3791.51
04:38:22|3791.27
04:38:23|3791.54
04:38:24|3791.68
04:38:25|3791.44
04:38:26|3791.35
04:38:27|3791.33
04:38:28|3791.83
04:38:30|3791.5
04:38:30|3791.4
04:38:32|3791.05
04:38:32|3791.1
04:38:33|3791.15
04:38:34|3791.24
04:38:37|3791.06
04:38:38|3791.46
04:38:39|3791.91
04:38:40|3791.85
04:38:41|3791.71
04:38:42|3791.94
04:38:43|3792.52
04:38:45|3792.09
04:38:45|3792.91
04:38:46|3792.5
04:38:47|3791.75
04:38:48|3791.3
04:38:49|3791.49
04:38:50|3791.62
04:38:52|3791.66
04:38:52|3791.31
04:38:53|3790.
04:38:55|3789.78
04:38:56|3788.66
04:38:57|3789.2
04:38:59|3788.06
04:39:00|3787.19
04:39:00|3787.56
04:39:01|3786.94
04:39:03|3787.
04:39:04|3788.23
04:39:05|3788.38
04:39:06|3789.28
04:39:07|3789.33
04:39:07|3789.09
04:39:08|3789.59
04:39:10|3789.56
04:39:11|3788.58
04:39:11|3789.29
04:39:13|3789.48
04:39:14|3789.87
04:39:15|3791.16
04:39:16|3791.25
04:39:18|3791.32
04:39:18|3791.32
04:39:20|3791.53
04:39:21|3791.29
04:39:22|3791.02
04:39:23|3790.79
04:39:24|3790.66
04:39:26|3790.94
04:39:27|3791.01
04:39:28|3792.04
04:39:29|3792.02
04:39:29|3792.3
04:39:30|3792.05
04:39:32|3792.37
04:39:32|3792.93
04:39:34|3792.82
04:39:35|3792.29
04:39:37|3792.01
04:39:39|3791.77
04:39:40|3791.8
04:39:41|3791.72
04:39:42|3791.93
04:39:43|3791.72
04:39:44|3791.41
04:39:45|3791.87
04:39:46|3791.8
04:39:48|3791.59
04:39:48|3791.94
04:39:50|3793.19
04:39:51|3793.63
04:39:52|3793.21
04:39:54|3793.78
04:39:55|3793.01
04:39:56|3792.72
04:39:57|3792.39
04:39:57|3792.36
04:39:58|3792.22
04:40:00|3792.82
04:40:01|3793.04
04:40:02|3792.77
04:40:03|3792.78
04:40:04|3792.61
04:40:05|3792.44
04:40:06|3792.09
04:40:07|3791.96
04:40:08|3792.49
04:40:09|3791.99
04:40:11|3791.61
04:40:12|3791.42
04:40:12|3791.64
04:40:13|3792.16
04:40:14|3792.21
04:40:15|3792.34
04:40:16|3792.34
04:40:17|3792.9
04:40:19|3792.67
04:40:19|3793.
04:40:20|3792.47
04:40:21|3792.76
04:40:23|3792.48
04:40:23|3792.69
04:40:25|3792.32
04:40:26|3792.55
04:40:27|3792.8
04:40:28|3792.84
04:40:29|3792.84
04:40:30|3792.67
04:40:31|3792.52
04:40:32|3792.3
04:40:34|3792.11
04:40:34|3791.92
04:40:36|3792.19
04:40:37|3791.82
04:40:39|3791.47
04:40:40|3790.96
04:40:41|3790.81
04:40:42|3791.14
04:40:43|3791.31
04:40:43|3791.31
04:40:45|3791.05
04:40:46|3791.05
04:40:48|3791.08
04:40:49|3791.98
04:40:49|3791.98
04:40:51|3791.5
04:40:53|3791.76
04:40:53|3791.8
04:40:55|3791.8
04:40:56|3791.3
04:40:56|3791.35
04:40:57|3791.72
04:40:58|3791.72
04:40:59|3791.71
04:41:01|3791.71
04:41:01|3791.6
04:41:02|3791.22
04:41:04|3791.1
04:41:05|3791.89
04:41:06|3791.1
04:41:07|3791.1
04:41:07|3791.21
04:41:09|3790.75
04:41:09|3790.55
04:41:11|3790.3
04:41:12|3790.55
04:41:13|3791.12
04:41:14|3791.55
04:41:16|3790.97
04:41:17|3790.91
04:41:18|3790.91
04:41:19|3790.69
04:41:20|3790.33
04:41:21|3790.57
04:41:22|3790.69
04:41:23|3790.83
04:41:24|3791.17
04:41:25|3791.17
04:41:27|3790.99
04:41:27|3791.46
04:41:28|3791.46
04:41:30|3791.51
04:41:31|3791.66
04:41:31|3792.13
04:41:33|3792.13
04:41:34|3791.88
04:41:35|3792.81
04:41:36|3793.02
04:41:37|3792.84
04:41:39|3793.12
04:41:40|3792.68
04:41:42|3792.74
04:41:43|3791.55
04:41:44|3791.69
04:41:45|3791.44
04:41:46|3791.07
04:41:48|3790.92
04:41:49|3790.74
04:41:50|3790.74
04:41:50|3790.7
04:41:52|3790.89
04:41:52|3791.7
04:41:54|3792.
04:41:54|3791.82
04:41:55|3791.26
04:41:57|3791.26
04:41:58|3791.72
04:41:59|3791.63
04:42:01|3791.63
04:42:02|3791.86
04:42:03|3792.14
04:42:03|3792.26
04:42:05|3792.46
04:42:06|3792.22
04:42:07|3792.36
04:42:08|3792.36
04:42:09|3792.33
04:42:11|3792.16
04:42:11|3792.29
04:42:13|3792.5
04:42:13|3792.5
04:42:14|3792.56
04:42:16|3792.32
04:42:16|3792.57
04:42:18|3792.85
04:42:18|3792.26
04:42:20|3792.14
04:42:20|3792.54
04:42:21|3792.33
04:42:22|3793.1
04:42:24|3793.08
04:42:25|3793.34
04:42:26|3793.31
04:42:27|3793.01
04:42:28|3793.02
04:42:29|3793.28
04:42:30|3793.28
04:42:32|3793.18
04:42:32|3793.25
04:42:33|3793.3
04:42:34|3794.49
04:42:35|3794.65
04:42:37|3794.67
04:42:38|3794.76
04:42:38|3794.65
04:42:40|3794.47
04:42:42|3794.31
04:42:42|3794.24
04:42:43|3794.37
04:42:45|3794.14
04:42:47|3794.27
04:42:47|3794.78
04:42:49|3794.72
04:42:50|3794.66
04:42:51|3794.51
04:42:52|3794.23
04:42:54|3794.29
04:42:54|3794.37
04:42:55|3794.38
04:42:56|3794.63
04:42:57|3794.76
04:42:58|3794.79
04:43:00|3794.46
04:43:00|3794.42
04:43:01|3794.46
04:43:03|3795.04
04:43:03|3794.75
04:43:05|3795.08
04:43:06|3794.64
04:43:08|3794.44
04:43:08|3794.48
04:43:09|3793.38
04:43:10|3792.86
04:43:12|3793.39
04:43:12|3792.94
04:43:14|3793.95
04:43:14|3794.11
04:43:15|3794.4
04:43:16|3794.4
04:43:17|3794.47
04:43:18|3795.03
04:43:20|3795.02
04:43:20|3794.49
04:43:21|3794.73
04:43:23|3795.03
04:43:24|3795.24
04:43:25|3795.04
04:43:25|3794.86
04:43:27|3794.77
04:43:28|3794.81
04:43:28|3794.74
04:43:30|3795.05
04:43:31|3793.83
04:43:32|3793.6
04:43:33|3793.5
04:43:34|3794.23
04:43:35|3794.18
04:43:36|3794.26
04:43:37|3794.1
04:43:39|3794.06
04:43:40|3794.32
04:43:42|3794.33
04:43:43|3794.72
04:43:45|3794.61
04:43:46|3794.57
04:43:47|3793.91
04:43:48|3794.48
04:43:49|3794.36
04:43:50|3794.7
04:43:51|3794.63
04:43:52|3795.06
04:43:53|3794.84
04:43:54|3794.81
04:43:55|3794.74
04:43:56|3795.12
04:43:58|3795.34
04:43:59|3795.28
04:43:59|3795.68
04:44:01|3796.33
04:44:02|3795.57
04:44:03|3795.32
04:44:04|3795.62
04:44:06|3795.39
04:44:06|3795.41
04:44:08|3795.73
04:44:09|3795.45
04:44:10|3795.12
04:44:10|3795.8
04:44:12|3795.75
04:44:12|3795.75
04:44:14|3795.57
04:44:15|3795.84
04:44:16|3795.75
04:44:17|3795.7
04:44:18|3795.46
04:44:19|3795.2
04:44:20|3795.71
04:44:22|3795.31
04:44:23|3795.81
04:44:23|3796.17
04:44:24|3795.76
04:44:26|3795.85
04:44:27|3795.63
04:44:28|3795.9
04:44:28|3795.78
04:44:30|3795.76
04:44:30|3795.83
04:44:32|3795.69
04:44:33|3795.65
04:44:34|3796.09
04:44:35|3795.65
04:44:36|3795.44
04:44:37|3795.51
04:44:39|3795.39
04:44:39|3795.45
04:44:41|3795.92
04:44:43|3795.92
04:44:44|3795.98
04:44:45|3796.19
04:44:47|3796.04
04:44:48|3795.91
04:44:48|3796.17
04:44:50|3795.68
04:44:51|3795.68
04:44:52|3795.99
04:44:53|3796.01
04:44:54|3795.97
04:44:56|3796.46
04:44:56|3795.93
04:44:57|3795.99
04:44:58|3795.81
04:45:00|3796.
04:45:01|3796.03
04:45:01|3796.26
04:45:03|3796.35
04:45:04|3795.91
04:45:04|3796.
04:45:06|3795.96
04:45:07|3796.16
04:45:08|3795.74
04:45:09|3795.74
04:45:09|3796.25
04:45:10|3795.78
04:45:11|3795.55
04:45:13|3796.07
04:45:14|3796.23
04:45:15|3795.41
04:45:16|3796.16
04:45:17|3795.8
04:45:18|3795.73
04:45:19|3796.09
04:45:20|3795.81
04:45:21|3796.
04:45:22|3796.
04:45:23|3795.99
04:45:25|3795.56
04:45:26|3795.94
04:45:26|3796.27
04:45:28|3795.65
04:45:28|3796.16
04:45:29|3796.5
04:45:30|3796.43
04:45:31|3796.69
04:45:33|3796.16
04:45:34|3795.77
04:45:36|3795.66
04:45:36|3796.32
04:45:37|3795.8
04:45:38|3795.96
04:45:39|3796.24
04:45:40|3796.24
04:45:42|3796.57
04:45:44|3796.57
04:45:45|3796.57
04:45:46|3796.24
04:45:47|3796.14
04:45:48|3796.24
04:45:50|3796.24
04:45:51|3796.38
04:45:52|3796.36
04:45:53|3796.61
04:45:54|3796.61
04:45:55|3796.16
04:45:56|3797.37
04:45:57|3797.42
04:45:58|3797.13
04:45:59|3797.18
04:46:01|3796.86
04:46:01|3796.35
04:46:02|3796.32
04:46:04|3795.69
04:46:05|3795.06
04:46:06|3794.89
04:46:08|3794.56
04:46:08|3794.21
04:46:10|3793.41
04:46:11|3793.48
04:46:12|3793.05
04:46:13|3792.5
04:46:14|3791.79
04:46:15|3791.48
04:46:16|3792.7
04:46:17|3791.76
04:46:18|3792.19
04:46:19|3792.47
04:46:20|3792.45
04:46:21|3792.85
04:46:22|3793.2
04:46:24|3793.61
04:46:25|3793.52
04:46:25|3794.5
04:46:27|3794.61
04:46:28|3794.61
04:46:28|3793.96
04:46:30|3793.39
04:46:30|3793.33
04:46:32|3792.51
04:46:33|3792.69
04:46:34|3792.64
04:46:35|3792.71
04:46:36|3792.22
04:46:37|3792.24
04:46:38|3792.15
04:46:39|3792.04
04:46:40|3791.52
04:46:41|3791.38
04:46:42|3791.84
04:46:44|3791.72
04:46:46|3792.59
04:46:47|3792.1
04:46:48|3792.1
04:46:49|3791.82
04:46:49|3791.64
04:46:51|3791.62
04:46:52|3792.06
04:46:53|3792.06
04:46:54|3791.71
04:46:56|3791.56
04:46:57|3791.64
04:46:59|3791.96
04:47:00|3791.65
04:47:00|3791.65
04:47:01|3791.76
04:47:03|3791.74
04:47:04|3791.85
04:47:04|3791.85
04:47:05|3791.7
04:47:07|3792.27
04:47:07|3792.68
04:47:09|3792.89
04:47:09|3794.
04:47:11|3794.06
04:47:12|3794.19
04:47:13|3794.45
04:47:14|3794.22
04:47:15|3794.36
04:47:16|3794.68
04:47:17|3795.03
04:47:18|3795.27
04:47:19|3794.81
04:47:20|3794.75
04:47:21|3795.25
04:47:22|3794.41
04:47:23|3794.03
04:47:25|3793.45
04:47:25|3792.21
04:47:26|3793.01
04:47:28|3794.02
04:47:28|3794.66
04:47:30|3794.66
04:47:30|3794.11
04:47:31|3793.16
04:47:32|3793.13
04:47:33|3792.85
04:47:35|3792.93
04:47:36|3792.9
04:47:37|3792.9
04:47:38|3792.9
04:47:39|3793.29
04:47:40|3793.65
04:47:41|3793.1
04:47:42|3792.45
04:47:43|3792.54
04:47:44|3792.62
04:47:45|3792.2
04:47:47|3792.02
04:47:47|3792.06
04:47:49|3792.06
04:47:50|3791.74
04:47:50|3791.81
04:47:51|3792.36
04:47:53|3792.28
04:47:53|3792.28
04:47:55|3792.41
04:47:56|3792.12
04:47:57|3791.79
04:47:58|3792.06
04:48:00|3791.76
04:48:01|3792.4
04:48:02|3792.69
04:48:02|3792.58
04:48:04|3792.58
04:48:05|3792.31
04:48:06|3792.27
04:48:07|3792.13
04:48:08|3791.34
04:48:09|3791.32
04:48:10|3790.95
04:48:12|3790.44
04:48:12|3789.86
04:48:13|3789.59
04:48:14|3789.25
04:48:16|3789.05
04:48:16|3788.63
04:48:18|3788.79
04:48:18|3788.9
04:48:19|3788.62
04:48:21|3789.05
04:48:22|3789.26
04:48:23|3788.99
04:48:24|3788.73
04:48:25|3789.18
04:48:26|3789.41
04:48:28|3789.45
04:48:28|3789.74
04:48:29|3790.83
04:48:30|3790.83
04:48:32|3791.19
04:48:33|3791.2
04:48:33|3792.19
04:48:35|3791.81
04:48:36|3791.46
04:48:37|3790.99
04:48:38|3790.86
04:48:39|3790.46
04:48:40|3790.55
04:48:41|3791.38
04:48:41|3791.25
04:48:42|3791.34
04:48:44|3791.55
04:48:45|3791.76
04:48:46|3792.13
04:48:49|3792.23
04:48:49|3791.82
04:48:50|3791.82
04:48:52|3791.31
04:48:53|3790.77
04:48:55|3791.53
04:48:56|3791.28
04:48:57|3791.21
04:48:58|3790.98
04:48:59|3791.19
04:49:00|3791.36
04:49:01|3791.36
04:49:02|3791.93
04:49:04|3792.07
04:49:04|3792.09
04:49:06|3792.3
04:49:07|3792.9
04:49:08|3793.
04:49:09|3792.2
04:49:10|3792.59
04:49:11|3792.21
04:49:12|3792.08
04:49:13|3792.08
04:49:14|3792.23
04:49:15|3792.72
04:49:16|3792.23
04:49:17|3792.46
04:49:18|3792.56
04:49:20|3792.75
04:49:21|3792.25
04:49:21|3792.15
04:49:23|3792.56
04:49:25|3793.5
04:49:25|3793.5
04:49:26|3793.02
04:49:27|3793.02
04:49:28|3793.02
04:49:29|3793.68
04:49:30|3793.68
04:49:31|3793.25
04:49:33|3793.84
04:49:34|3794.3
04:49:34|3793.75
04:49:35|3793.6
04:49:37|3794.2
04:49:38|3794.2
04:49:39|3794.01
04:49:40|3794.24
04:49:42|3794.08
04:49:42|3793.84
04:49:43|3793.77
04:49:45|3793.65
04:49:46|3793.81
04:49:47|3793.33
04:49:48|3792.96
04:49:49|3793.01
04:49:50|3793.15
04:49:51|3793.15
04:49:53|3793.48
04:49:54|3794.03
04:49:55|3794.03
04:49:57|3793.56
04:49:58|3792.95
04:49:59|3792.88
04:50:00|3792.88
04:50:01|3792.88
04:50:02|3792.14
04:50:03|3792.14
04:50:04|3791.74
04:50:06|3792.1
04:50:07|3792.26
04:50:08|3792.26
04:50:09|3792.18
04:50:09|3792.24
04:50:11|3791.84
04:50:12|3791.94
04:50:13|3792.23
04:50:14|3792.26
04:50:15|3792.51
04:50:16|3792.62
04:50:16|3792.99
04:50:18|3792.76
04:50:19|3793.09
04:50:20|3792.44
04:50:21|3791.92
04:50:22|3791.92
04:50:23|3791.96
04:50:24|3791.72
04:50:25|3791.9
04:50:26|3791.68
04:50:27|3791.63
04:50:28|3791.63
04:50:29|3791.63
04:50:30|3791.66
04:50:31|3791.64
04:50:32|3791.21
04:50:33|3791.43
04:50:34|3791.58
04:50:35|3791.73
04:50:36|3792.1
04:50:37|3792.03
04:50:39|3792.03
04:50:40|3791.32
04:50:40|3791.32
04:50:41|3791.32
04:50:43|3791.32
04:50:43|3791.73
04:50:44|3791.69
04:50:45|3791.5
04:50:48|3791.84
04:50:49|3791.98
04:50:49|3791.91
04:50:50|3791.91
04:50:51|3792.13
04:50:53|3792.26
04:50:54|3792.26
04:50:56|3792.32
04:50:56|3792.01
04:50:58|3792.01
04:51:00|3792.62
04:51:00|3792.63
04:51:02|3792.4
04:51:02|3792.84
04:51:03|3792.63
04:51:04|3792.63
04:51:06|3792.56
04:51:07|3792.57
04:51:08|3792.57
04:51:09|3792.57
04:51:09|3792.57
04:51:10|3792.57
04:51:12|3792.55
04:51:13|3793.
04:51:14|3792.64
04:51:15|3792.49
04:51:16|3792.49
04:51:17|3792.85
04:51:19|3792.94
04:51:19|3792.94
04:51:21|3792.94
04:51:21|3792.89
04:51:23|3792.35
04:51:24|3792.46
04:51:25|3792.46
04:51:26|3791.84
04:51:27|3792.3
04:51:28|3792.3
04:51:29|3792.3
04:51:30|3792.14
04:51:31|3792.42
04:51:32|3792.57
04:51:33|3792.47
04:51:34|3792.69
04:51:35|3792.14
04:51:36|3792.14
04:51:38|3792.54
04:51:39|3792.54
04:51:39|3792.57
04:51:41|3792.57
04:51:41|3792.32
04:51:42|3792.77
04:51:43|3792.31
04:51:44|3792.21
04:51:46|3792.44
04:51:46|3792.45
04:51:49|3792.44
04:51:49|3792.54
04:51:51|3792.54
04:51:52|3792.43
04:51:53|3792.43
04:51:55|3792.3
04:51:56|3792.13
04:51:56|3792.15
04:51:58|3792.79
04:51:58|3792.79
04:51:59|3792.65
04:52:01|3792.89
04:52:01|3792.61
04:52:02|3792.61
04:52:04|3792.64
04:52:06|3792.84
04:52:07|3793.02
04:52:08|3793.31
04:52:08|3793.64
04:52:10|3794.03
04:52:11|3794.03
04:52:12|3794.19
04:52:12|3794.45
04:52:14|3794.5
04:52:16|3795.13
04:52:17|3794.87
04:52:18|3795.56
04:52:19|3795.12
04:52:20|3794.83
04:52:22|3794.11
04:52:22|3793.86
04:52:23|3793.86
04:52:24|3794.52
04:52:25|3795.08
04:52:26|3795.17
04:52:28|3796.03
04:52:28|3795.11
04:52:29|3794.81
04:52:30|3794.56
04:52:31|3795.38
04:52:32|3795.41
04:52:33|3795.41
04:52:34|3795.27
04:52:35|3795.62
04:52:36|3795.63
04:52:37|3795.75
04:52:38|3795.76
04:52:40|3796.
04:52:40|3796.56
04:52:42|3796.69
04:52:43|3796.94
04:52:44|3796.44
04:52:44|3796.4
04:52:45|3796.4
04:52:46|3796.4
04:52:47|3796.51
04:52:48|3796.55
04:52:51|3796.39
04:52:53|3795.64
04:52:54|3795.94
04:52:55|3795.65
04:52:55|3795.83
04:52:57|3795.78
04:52:58|3796.11
04:52:59|3795.8
04:53:00|3796.4
04:53:01|3796.
04:53:03|3796.09
04:53:04|3795.69
04:53:04|3795.39
04:53:05|3795.13
04:53:07|3794.87
04:53:07|3794.69
04:53:09|3795.32
04:53:10|3795.05
04:53:11|3795.05
04:53:12|3795.55
04:53:14|3795.5
04:53:15|3795.39
04:53:15|3795.95
04:53:17|3795.95
04:53:18|3796.11
04:53:20|3796.12
04:53:21|3796.46
04:53:21|3796.06
04:53:23|3796.13
04:53:24|3796.34
04:53:25|3796.26
04:53:26|3795.51
04:53:27|3795.13
04:53:29|3795.05
04:53:30|3794.78
04:53:31|3795.17
04:53:32|3795.34
04:53:33|3795.21
04:53:34|3795.25
04:53:36|3795.17
04:53:36|3795.14
04:53:38|3795.2
04:53:38|3795.08
04:53:40|3794.94
04:53:41|3794.75
04:53:42|3794.6
04:53:43|3794.49
04:53:43|3794.11
04:53:44|3794.72
04:53:45|3794.88
04:53:46|3794.75
04:53:48|3794.76
04:53:48|3794.68
04:53:51|3794.73
04:53:52|3794.91
04:53:54|3795.55
04:53:55|3795.51
04:53:56|3795.64
04:53:57|3795.78
04:53:58|3795.88
04:53:59|3795.73
04:54:00|3795.78
04:54:02|3795.8
04:54:03|3796.43
04:54:04|3796.25
04:54:05|3795.67
04:54:07|3795.28
04:54:08|3795.92
04:54:09|3796.12
04:54:10|3795.54
04:54:11|3795.54
04:54:12|3795.95
04:54:13|3795.95
04:54:14|3796.09
04:54:16|3796.04
04:54:16|3796.04
04:54:17|3795.64
04:54:19|3795.25
04:54:20|3795.4
04:54:20|3795.54
04:54:22|3795.54
04:54:23|3795.7
04:54:23|3795.94
04:54:25|3795.29
04:54:26|3795.21
04:54:27|3795.65
04:54:28|3795.5
04:54:29|3795.79
04:54:31|3795.8
04:54:31|3795.73
04:54:33|3795.73
04:54:34|3795.38
04:54:35|3795.38
04:54:36|3795.64
04:54:37|3795.66
04:54:38|3795.66
04:54:39|3795.56
04:54:40|3795.61
04:54:41|3795.32
04:54:42|3795.39
04:54:43|3795.54
04:54:44|3795.4
04:54:45|3795.4
04:54:46|3795.6
04:54:47|3795.73
04:54:48|3795.73
04:54:49|3795.64
04:54:50|3795.83
04:54:52|3795.9
04:54:53|3795.9
04:54:54|3795.9
04:54:55|3795.9
04:54:57|3795.9
04:54:59|3795.54
04:55:00|3795.74
04:55:01|3795.43
04:55:02|3795.42
04:55:04|3794.51
04:55:04|3794.69
04:55:06|3794.51
04:55:07|3794.68
04:55:08|3794.88
04:55:09|3795.16
04:55:10|3795.06
04:55:11|3795.35
04:55:12|3794.75
04:55:13|3794.65
04:55:14|3794.75
04:55:16|3794.85
04:55:16|3795.05
04:55:17|3794.92
04:55:18|3794.64
04:55:19|3794.64
04:55:21|3794.62
04:55:22|3794.63
04:55:23|3794.25
04:55:24|3794.67
04:55:25|3794.49
04:55:26|3794.21
04:55:27|3794.21
04:55:28|3794.15
04:55:29|3794.13
04:55:31|3793.61
04:55:31|3793.43
04:55:32|3793.74
04:55:33|3793.68
04:55:34|3794.4
04:55:35|3794.4
04:55:36|3794.36
04:55:37|3794.4
04:55:38|3794.4
04:55:39|3795.04
04:55:40|3795.07
04:55:42|3795.29
04:55:42|3795.45
04:55:43|3795.38
04:55:45|3795.
04:55:45|3794.77
04:55:46|3794.74
04:55:48|3794.94
04:55:49|3795.07
04:55:50|3795.07
04:55:50|3794.36
04:55:53|3794.39
04:55:55|3794.09
04:55:55|3794.34
04:55:57|3793.71
04:55:58|3793.81
04:55:59|3793.82
04:56:00|3793.67
04:56:01|3793.67
04:56:03|3793.76
04:56:03|3793.67
04:56:05|3793.64
04:56:05|3793.61
04:56:07|3793.44
04:56:07|3793.34
04:56:08|3793.21
04:56:09|3793.21
04:56:11|3794.25
04:56:12|3794.19
04:56:13|3794.76
04:56:14|3794.6
04:56:15|3794.8
04:56:16|3795.3
04:56:17|3795.21
04:56:19|3794.82
04:56:20|3794.97
04:56:21|3794.97
04:56:21|3794.74
04:56:22|3794.57
04:56:24|3794.64
04:56:24|3794.64
04:56:25|3794.91
04:56:28|3794.78
04:56:29|3794.63
04:56:30|3795.18
04:56:30|3795.99
04:56:32|3795.72
04:56:33|3795.92
04:56:34|3795.92
04:56:35|3795.56
04:56:36|3795.55
04:56:37|3795.34
04:56:38|3795.19
04:56:39|3795.19
04:56:40|3795.19
04:56:41|3795.07
04:56:42|3795.19
04:56:43|3795.08
04:56:45|3795.19
04:56:45|3795.26
04:56:46|3795.07
04:56:47|3795.07
04:56:48|3794.97
04:56:49|3794.98
04:56:50|3795.24
04:56:51|3795.24
04:56:52|3795.01
04:56:54|3795.12
04:56:56|3794.49
04:56:57|3794.49
04:56:57|3794.22
04:56:59|3794.45
04:57:00|3794.45
04:57:01|3794.79
04:57:02|3794.79
04:57:03|3795.28
04:57:04|3795.16
04:57:05|3794.87
04:57:05|3795.05
04:57:07|3795.05
04:57:09|3795.53
04:57:10|3795.53
04:57:11|3795.53
04:57:12|3795.53
04:57:13|3795.53
04:57:14|3795.53
04:57:15|3795.37
04:57:16|3795.62
04:57:17|3795.36
04:57:18|3795.42
04:57:20|3795.33
04:57:20|3795.73
04:57:21|3796.
04:57:22|3796.68
04:57:23|3796.43
04:57:25|3796.43
04:57:25|3796.2
04:57:26|3795.85
04:57:28|3796.63
04:57:29|3796.39
04:57:30|3796.56
04:57:31|3796.67
04:57:32|3796.76
04:57:33|3796.73
04:57:34|3796.65
04:57:35|3796.77
04:57:36|3796.77
04:57:38|3796.71
04:57:38|3796.71
04:57:39|3796.71
04:57:40|3796.66
04:57:42|3796.66
04:57:42|3796.48
04:57:44|3796.41
04:57:44|3796.82
04:57:45|3796.29
04:57:47|3796.82
04:57:47|3797.
04:57:49|3797.
04:57:50|3796.16
04:57:51|3796.38
04:57:52|3796.74
04:57:54|3796.69
04:57:56|3796.45
04:57:57|3796.26
04:57:57|3796.34
04:57:58|3796.27
04:58:00|3796.27
04:58:01|3796.21
04:58:02|3796.24
04:58:04|3796.79
04:58:04|3796.44
04:58:05|3796.74
04:58:07|3796.74
04:58:08|3796.68
04:58:09|3797.14
04:58:09|3797.29
04:58:10|3797.14
04:58:12|3797.24
04:58:14|3796.54
04:58:15|3796.44
04:58:15|3796.44
04:58:18|3797.44
04:58:19|3797.27
04:58:19|3797.23
04:58:21|3796.55
04:58:21|3796.13
04:58:22|3796.14
04:58:24|3794.7
04:58:25|3794.25
04:58:26|3794.
04:58:27|3794.
04:58:29|3794.11
04:58:30|3794.11
04:58:30|3794.42
04:58:32|3795.32
04:58:33|3795.37
04:58:34|3795.61
04:58:35|3795.59
04:58:36|3796.
04:58:37|3796.4
04:58:38|3796.56
04:58:39|3796.59
04:58:40|3797.41
04:58:41|3797.2
04:58:42|3797.23
04:58:43|3797.28
04:58:44|3797.28
04:58:45|3797.12
04:58:46|3797.12
04:58:47|3797.12
04:58:48|3797.19
04:58:50|3796.96
04:58:50|3796.96
04:58:51|3797.28
04:58:52|3797.56
04:58:53|3797.54
04:58:55|3797.52
04:58:57|3797.1
04:58:59|3797.23
04:59:00|3797.25
04:59:01|3796.74
04:59:03|3796.3
04:59:04|3796.22
04:59:05|3795.24
04:59:06|3795.39
04:59:06|3795.12
04:59:09|3795.4
04:59:10|3795.64
04:59:10|3795.47
04:59:11|3795.12
04:59:13|3794.96
04:59:14|3794.4
04:59:15|3794.9
04:59:16|3794.72
04:59:17|3794.21
04:59:18|3794.39
04:59:19|3794.38
04:59:20|3794.38
04:59:21|3794.37
04:59:22|3794.33
04:59:23|3794.04
04:59:24|3793.85
04:59:25|3794.08
04:59:27|3794.45
04:59:27|3794.06
04:59:29|3793.83
04:59:30|3793.49
04:59:31|3793.05
04:59:32|3792.87
04:59:34|3792.5
04:59:35|3792.79
04:59:36|3793.06
04:59:37|3792.96
04:59:38|3792.96
04:59:39|3792.77
04:59:41|3793.31
04:59:41|3793.49
04:59:42|3793.47
04:59:43|3792.92
04:59:44|3792.85
04:59:45|3793.02
04:59:46|3793.36
04:59:48|3793.68
04:59:49|3793.59
04:59:49|3793.68
04:59:50|3793.53
04:59:51|3793.24
04:59:52|3793.24
04:59:53|3793.12
04:59:56|3792.98
04:59:57|3792.83
04:59:58|3793.17
04:59:59|3793.17
05:00:01|3792.72
05:00:01|3792.76
05:00:03|3792.52
05:00:04|3792.29
05:00:06|3792.42
05:00:06|3792.71
05:00:09|3792.45
05:00:10|3792.02
05:00:10|3792.37
05:00:12|3792.75
05:00:12|3792.7
05:00:14|3792.7
05:00:15|3792.77
05:00:15|3792.35
05:00:17|3791.92
05:00:18|3791.85
05:00:19|3791.18
05:00:20|3791.64
05:00:22|3791.75
05:00:22|3791.61
05:00:24|3791.21
05:00:25|3791.59
05:00:26|3791.59
05:00:27|3791.27
05:00:27|3791.39
05:00:28|3791.34
05:00:30|3791.54
05:00:31|3791.44
05:00:32|3792.
05:00:33|3792.02
05:00:34|3791.23
05:00:36|3790.82
05:00:37|3790.8
05:00:38|3790.38
05:00:39|3790.03
05:00:41|3790.37
05:00:41|3791.27
05:00:43|3790.91
05:00:44|3790.75
05:00:45|3791.63
05:00:46|3790.95
05:00:47|3791.04
05:00:49|3790.4
05:00:50|3790.26
05:00:50|3790.05
05:00:52|3789.88
05:00:52|3789.81
05:00:53|3790.4
05:00:54|3789.97
05:00:55|3789.97
05:00:57|3789.8
05:00:58|3789.94
05:01:00|3790.14
05:01:02|3790.26
05:01:03|3789.62
05:01:04|3789.75
05:01:05|3789.75
05:01:06|3789.69
05:01:07|3789.99
05:01:09|3790.29
05:01:10|3789.98
05:01:10|3789.53
05:01:12|3789.56
05:01:12|3789.55
05:01:13|3789.72
05:01:14|3789.85
05:01:16|3789.6
05:01:16|3789.4
05:01:19|3789.4
05:01:20|3788.89
05:01:20|3788.5
05:01:22|3789.11
05:01:23|3789.63
05:01:24|3789.8
05:01:24|3789.41
05:01:26|3789.41
05:01:27|3789.4
05:01:28|3789.92
05:01:30|3789.42
05:01:31|3789.27
05:01:31|3789.59
05:01:33|3789.64
05:01:33|3789.64
05:01:35|3789.64
05:01:36|3789.35
05:01:37|3789.96
05:01:38|3789.9
05:01:39|3789.9
05:01:40|3790.46
05:01:41|3790.33
05:01:42|3790.11
05:01:43|3790.11
05:01:44|3790.24
05:01:45|3790.24
05:01:46|3790.24
05:01:48|3790.23
05:01:48|3790.24
05:01:49|3790.61
05:01:51|3790.9
05:01:51|3790.93
05:01:52|3790.61
05:01:53|3790.89
05:01:55|3790.85
05:01:56|3790.55
05:01:57|3790.85
05:01:57|3790.84
05:01:59|3790.93
05:02:01|3790.74
05:02:02|3789.82
05:02:04|3790.15
05:02:05|3789.85
05:02:07|3790.08
05:02:08|3789.82
05:02:08|3789.95
05:02:10|3790.51
05:02:11|3790.31
05:02:11|3790.03
05:02:12|3790.61
05:02:14|3790.56
05:02:15|3790.57
05:02:16|3790.33
05:02:17|3790.31
05:02:19|3790.38
05:02:19|3790.36
05:02:20|3790.54
05:02:21|3790.33
05:02:23|3790.35
05:02:23|3790.25
05:02:24|3790.2
05:02:25|3790.11
05:02:27|3790.14
05:02:28|3790.36
05:02:29|3790.36
05:02:29|3790.09
05:02:31|3790.21
05:02:32|3790.25
05:02:33|3790.14
05:02:34|3790.14
05:02:35|3790.32
05:02:36|3790.32
05:02:37|3790.32
05:02:39|3790.15
05:02:39|3790.2
05:02:40|3790.24
05:02:41|3790.24
05:02:42|3790.24
05:02:43|3790.24
05:02:47|3790.07
05:02:48|3790.05
05:02:49|3790.4
05:02:49|3790.4
05:02:50|3789.56
05:02:51|3789.59
05:02:53|3789.77
05:02:54|3789.48
05:02:55|3789.25
05:02:56|3789.25
05:02:57|3789.85
05:02:58|3789.84
05:03:00|3789.38
05:03:02|3789.19
05:03:03|3788.68
05:03:03|3789.07
05:03:04|3788.86
05:03:05|3788.49
05:03:06|3788.69
05:03:08|3788.24
05:03:09|3788.78
05:03:10|3789.25
05:03:11|3788.06
05:03:12|3788.37
05:03:14|3788.72
05:03:14|3789.17
05:03:16|3788.88
05:03:16|3789.5
05:03:17|3789.5
05:03:19|3789.73
05:03:20|3788.57
05:03:21|3788.31
05:03:23|3788.43
05:03:23|3788.21
05:03:24|3787.6
05:03:26|3787.46
05:03:27|3788.12
05:03:28|3788.18
05:03:29|3787.83
05:03:30|3787.67
05:03:31|3788.28
05:03:31|3788.26
05:03:32|3788.41
05:03:34|3787.88
05:03:35|3787.68
05:03:36|3787.05
05:03:36|3787.03
05:03:37|3787.27
05:03:38|3787.27
05:03:40|3787.15
05:03:41|3787.27
05:03:42|3787.17
05:03:43|3786.63
05:03:44|3786.95
05:03:45|3787.49
05:03:46|3786.59
05:03:47|3787.16
05:03:48|3787.45
05:03:49|3787.45
05:03:50|3787.17
05:03:51|3787.17
05:03:52|3787.17
05:03:53|3787.56
05:03:54|3787.63
05:03:55|3787.73
05:03:57|3787.72
05:03:58|3787.71
05:03:58|3787.71
05:04:01|3788.22
05:04:02|3788.41
05:04:03|3787.99
05:04:04|3787.82
05:04:05|3787.78
05:04:06|3787.74
05:04:07|3788.05
05:04:08|3787.55
05:04:10|3787.4
05:04:11|3787.07
05:04:11|3787.01
05:04:13|3787.48
05:04:14|3787.48
05:04:15|3787.
05:04:16|3787.33
05:04:17|3787.73
05:04:18|3787.86
05:04:19|3787.91
05:04:20|3787.95
05:04:21|3788.86
05:04:23|3789.15
05:04:24|3788.8
05:04:24|3788.65
05:04:26|3788.12
05:04:27|3788.28
05:04:27|3788.01
05:04:29|3787.8
05:04:30|3787.15
05:04:31|3786.72
05:04:32|3786.7
05:04:34|3786.78
05:04:35|3787.78
05:04:36|3787.84
05:04:37|3787.45
05:04:38|3787.6
05:04:39|3787.6
05:04:41|3787.38
05:04:41|3787.94
05:04:43|3787.94
05:04:43|3787.94
05:04:45|3787.94
05:04:46|3787.66
05:04:46|3787.66
05:04:48|3787.3
05:04:49|3787.15
05:04:50|3787.15
05:04:51|3787.15
05:04:52|3787.25
05:04:53|3787.59
05:04:53|3787.44
05:04:55|3787.44
05:04:56|3787.44
05:04:57|3787.44
05:04:58|3787.44
05:04:59|3787.15
05:05:00|3787.25
05:05:01|3787.04
05:05:03|3786.69
05:05:04|3786.69
05:05:05|3786.65
05:05:07|3786.71
05:05:08|3786.61
05:05:09|3786.4
05:05:09|3786.52
05:05:11|3786.52
05:05:13|3787.32
05:05:14|3786.59
05:05:14|3786.93
05:05:16|3788.33
05:05:16|3788.84
05:05:18|3788.69
05:05:19|3789.09
05:05:21|3788.51
05:05:22|3788.51
05:05:23|3788.74
05:05:24|3788.51
05:05:24|3788.65
05:05:26|3789.32
05:05:27|3789.15
05:05:28|3789.2
05:05:29|3788.98
05:05:29|3789.02
05:05:30|3789.07
05:05:32|3790.05
05:05:33|3790.8
05:05:35|3790.22
05:05:35|3789.83
05:05:36|3789.32
05:05:37|3789.
05:05:39|3789.11
05:05:40|3789.11
05:05:40|3788.87
05:05:41|3788.45
05:05:43|3788.65
05:05:44|3788.65
05:05:45|3788.89
05:05:46|3788.96
05:05:48|3789.04
05:05:49|3788.81
05:05:49|3788.56
05:05:52|3788.49
05:05:53|3788.12
05:05:54|3787.05
05:05:54|3786.79
05:05:56|3786.75
05:05:57|3785.92
05:05:58|3786.31
05:05:59|3786.31
05:05:59|3786.45
05:06:01|3786.77
05:06:02|3786.21
05:06:04|3786.01
05:06:06|3785.07
05:06:07|3785.04
05:06:08|3785.04
05:06:08|3785.21
05:06:10|3784.92
05:06:11|3784.98
05:06:12|3785.24
05:06:12|3785.15
05:06:14|3785.15
05:06:15|3785.15
05:06:15|3785.05
05:06:17|3785.79
05:06:18|3785.62
05:06:19|3786.32
05:06:20|3786.62
05:06:21|3786.62
05:06:23|3785.92
05:06:24|3785.92
05:06:24|3785.22
05:06:25|3785.46
05:06:27|3785.46
05:06:28|3785.36
05:06:28|3785.36
05:06:30|3785.67
05:06:31|3785.67
05:06:32|3785.85
05:06:33|3785.64
05:06:34|3785.96
05:06:35|3786.62
05:06:37|3786.49
05:06:38|3786.74
05:06:39|3786.4
05:06:39|3786.55
05:06:41|3786.11
05:06:42|3786.07
05:06:43|3786.33
05:06:44|3786.36
05:06:45|3786.46
05:06:46|3786.99
05:06:47|3786.99
05:06:49|3786.85
05:06:49|3786.85
05:06:50|3786.68
05:06:51|3786.56
05:06:52|3786.74
05:06:53|3786.74
05:06:54|3786.19
05:06:56|3785.7
05:06:57|3785.7
05:06:58|3785.46
05:06:59|3785.89
05:07:00|3785.39
05:07:01|3785.03
05:07:02|3785.16
05:07:04|3785.57
05:07:05|3785.47
05:07:06|3785.47
05:07:07|3785.45
05:07:08|3785.45
05:07:09|3784.95
05:07:10|3784.81
05:07:12|3784.68
05:07:14|3785.03
05:07:14|3785.1
05:07:16|3785.25
05:07:16|3785.06
05:07:17|3785.43
05:07:18|3785.62
05:07:20|3784.94
05:07:21|3784.94
05:07:22|3785.45
05:07:23|3785.93
05:07:25|3785.61
05:07:27|3785.63
05:07:28|3784.85
05:07:29|3785.09
05:07:30|3785.11
05:07:31|3785.04
05:07:32|3784.74
05:07:33|3784.74
05:07:34|3784.74
05:07:35|3784.61
05:07:36|3784.77
05:07:37|3784.82
05:07:38|3784.32
05:07:39|3784.55
05:07:40|3784.65
05:07:42|3784.74
05:07:42|3784.32
05:07:43|3784.64
05:07:44|3784.64
05:07:46|3784.65
05:07:47|3784.46
05:07:47|3784.43
05:07:48|3784.15
05:07:50|3784.34
05:07:51|3784.65
05:07:52|3784.56
05:07:53|3784.56
05:07:54|3784.54
05:07:56|3784.85
05:07:57|3783.92
05:07:58|3783.14
05:07:59|3783.19
05:08:00|3783.03
05:08:02|3783.39
05:08:03|3782.85
05:08:03|3782.61
05:08:04|3782.15
05:08:05|3782.61
05:08:07|3782.72
05:08:08|3783.41
05:08:09|3783.5
05:08:10|3783.2
05:08:11|3783.96
05:08:12|3783.96
05:08:13|3783.66
05:08:15|3783.79
05:08:16|3783.79
05:08:17|3783.12
05:08:19|3782.54
05:08:20|3782.8
05:08:22|3782.22
05:08:23|3782.34
05:08:23|3781.45
05:08:25|3781.65
05:08:26|3781.29
05:08:27|3781.23
05:08:27|3781.27
05:08:28|3781.1
05:08:30|3780.87
05:08:31|3780.84
05:08:32|3781.15
05:08:33|3781.16
05:08:34|3781.52
05:08:35|3782.
05:08:37|3782.72
05:08:38|3782.33
05:08:39|3782.49
05:08:40|3783.65
05:08:41|3782.65
05:08:42|3782.65
05:08:44|3782.55
05:08:45|3782.64
05:08:45|3782.64
05:08:47|3782.82
05:08:48|3782.82
05:08:49|3783.66
05:08:50|3783.39
05:08:50|3782.97
05:08:51|3782.9
05:08:52|3783.34
05:08:54|3782.97
05:08:54|3782.75
05:08:55|3782.64
05:08:56|3782.73
05:08:58|3782.85
05:08:59|3782.86
05:09:00|3783.3
05:09:01|3783.38
05:09:02|3783.61
05:09:03|3783.27
05:09:05|3783.44
05:09:06|3783.57
05:09:08|3783.36
05:09:08|3783.41
05:09:10|3783.5
05:09:11|3783.56
05:09:12|3783.9
05:09:14|3783.74
05:09:14|3783.87
05:09:15|3784.4
05:09:17|3784.63
05:09:18|3784.37
05:09:19|3783.73
05:09:20|3783.77
05:09:21|3784.09
05:09:22|3784.91
05:09:23|3784.25
05:09:24|3783.79
05:09:25|3783.33
05:09:27|3783.53
05:09:28|3783.69
05:09:29|3783.75
05:09:30|3783.75
05:09:31|3783.13
05:09:31|3782.85
05:09:33|3782.65
05:09:33|3782.64
05:09:35|3781.8
05:09:35|3781.62
05:09:37|3781.67
05:09:38|3782.06
05:09:39|3782.06
05:09:40|3782.16
05:09:41|3782.16
05:09:43|3781.86
05:09:43|3781.02
05:09:44|3781.02
05:09:45|3781.03
05:09:47|3781.03
05:09:48|3781.27
05:09:48|3781.89
05:09:49|3781.15
05:09:50|3780.99
05:09:51|3780.34
05:09:53|3780.05
05:09:53|3780.48
05:09:55|3780.5
05:09:56|3780.39
05:09:58|3780.43
05:09:58|3780.54
05:10:00|3780.55
05:10:01|3780.34
05:10:02|3779.97
05:10:04|3780.04
05:10:04|3779.94
05:10:05|3779.94
05:10:07|3779.1
05:10:09|3779.58
05:10:10|3779.42
05:10:11|3779.41
05:10:12|3780.09
05:10:13|3781.19
05:10:15|3780.66
05:10:16|3780.72
05:10:17|3780.21
05:10:18|3780.11
05:10:19|3780.19
05:10:20|3779.64
05:10:22|3779.16
05:10:22|3778.
05:10:23|3778.09
05:10:24|3778.24
05:10:26|3778.37
05:10:27|3779.66
05:10:28|3779.12
05:10:29|3779.37
05:10:30|3779.37
05:10:31|3778.8
05:10:32|3779.04
05:10:33|3779.37
05:10:35|3779.46
05:10:35|3780.26
05:10:37|3779.42
05:10:37|3779.54
05:10:38|3779.86
05:10:40|3779.46
05:10:40|3779.58
05:10:42|3779.44
05:10:43|3779.08
05:10:44|3778.39
05:10:45|3778.64
05:10:46|3778.84
05:10:47|3778.43
05:10:48|3778.66
05:10:49|3778.66
05:10:50|3778.34
05:10:51|3778.34
05:10:52|3778.5
05:10:53|3778.76
05:10:55|3778.76
05:10:55|3778.67
05:10:56|3778.58
05:10:57|3779.1
05:10:58|3779.19
05:11:00|3779.32
05:11:01|3779.38
05:11:02|3779.45
05:11:03|3779.67
05:11:03|3779.28
05:11:04|3779.44
05:11:05|3779.04
05:11:07|3778.43
05:11:09|3778.32
05:11:09|3778.24
05:11:11|3777.84
05:11:13|3778.44
05:11:14|3778.28
05:11:15|3778.28
05:11:16|3779.03
05:11:17|3779.19
05:11:19|3779.45
05:11:19|3779.72
05:11:21|3779.72
05:11:22|3780.14
05:11:23|3780.14
05:11:25|3780.14
05:11:25|3780.56
05:11:26|3780.54
05:11:28|3780.74
05:11:29|3780.58
05:11:30|3780.82
05:11:31|3780.76
05:11:32|3780.76
05:11:33|3780.81
05:11:34|3781.08
05:11:35|3781.16
05:11:36|3781.82
05:11:37|3781.83
05:11:38|3781.91
05:11:39|3781.82
05:11:40|3781.55
05:11:42|3781.65
05:11:42|3781.74
05:11:43|3781.67
05:11:44|3781.67
05:11:46|3782.
05:11:46|3782.28
05:11:47|3782.28
05:11:49|3782.28
05:11:50|3782.37
05:11:51|3782.27
05:11:52|3782.26
05:11:54|3782.99
05:11:55|3782.8
05:11:55|3782.7
05:11:56|3782.76
05:11:58|3782.66
05:11:59|3782.61
05:12:01|3784.17
05:12:01|3784.14
05:12:03|3784.28
05:12:03|3785.1
05:12:05|3784.86
05:12:06|3784.86
05:12:07|3785.89
05:12:09|3785.31
05:12:10|3785.7
05:12:12|3786.31
05:12:13|3786.23
05:12:15|3786.54
05:12:16|3786.84
05:12:16|3786.79
05:12:18|3787.19
05:12:19|3786.79
05:12:20|3786.74
05:12:21|3786.59
05:12:23|3786.54
05:12:24|3786.35
05:12:24|3786.1
05:12:25|3785.94
05:12:26|3785.94
05:12:28|3785.89
05:12:29|3785.16
05:12:30|3785.49
05:12:32|3784.88
05:12:32|3784.38
05:12:33|3784.19
05:12:34|3784.03
05:12:35|3783.72
05:12:36|3783.78
05:12:37|3783.62
05:12:38|3783.24
05:12:39|3784.31
05:12:41|3784.77
05:12:41|3784.41
05:12:42|3784.69
05:12:44|3784.97
05:12:45|3784.73
05:12:46|3784.31
05:12:47|3784.54
05:12:48|3784.43
05:12:48|3784.38
05:12:50|3784.38
05:12:51|3784.01
05:12:52|3783.66
05:12:53|3784.2
05:12:53|3784.1
05:12:54|3784.71
05:12:55|3784.92
05:12:56|3784.92
05:12:58|3785.14
05:12:59|3784.37
05:13:00|3784.1
05:13:02|3783.83
05:13:02|3784.16
05:13:04|3784.23
05:13:04|3784.23
05:13:05|3783.65
05:13:06|3783.79
05:13:07|3783.79
05:13:09|3784.26
05:13:11|3784.2
05:13:13|3784.65
05:13:14|3783.99
05:13:14|3783.92
05:13:16|3783.84
05:13:17|3783.78
05:13:18|3783.85
05:13:19|3784.27
05:13:21|3784.5
05:13:21|3784.31
05:13:22|3784.25
05:13:23|3784.31
05:13:25|3784.65
05:13:26|3784.22
05:13:26|3784.09
05:13:27|3784.3
05:13:29|3784.58
05:13:31|3784.58
05:13:31|3784.49
05:13:33|3784.69
05:13:34|3784.87
05:13:35|3784.71
05:13:36|3784.97
05:13:37|3784.31
05:13:38|3783.81
05:13:39|3783.99
05:13:40|3783.99
05:13:41|3783.75
05:13:42|3784.34
05:13:43|3783.97
05:13:44|3784.41
05:13:45|3784.41
05:13:46|3784.61
05:13:47|3784.82
05:13:48|3784.81
05:13:49|3784.75
05:13:50|3784.75
05:13:51|3784.77
05:13:52|3784.77
05:13:54|3784.77
05:13:55|3784.61
05:13:55|3784.59
05:13:56|3784.64
05:13:57|3784.31
05:13:59|3784.4
05:14:00|3784.32
05:14:01|3784.09
05:14:02|3784.1
05:14:03|3784.28
05:14:04|3784.42
05:14:05|3784.01
05:14:06|3784.01
05:14:07|3783.57
05:14:08|3783.52
05:14:09|3784.42
05:14:10|3784.89
05:14:12|3784.91
05:14:14|3784.94
05:14:15|3784.4
05:14:16|3783.84
05:14:17|3783.63
05:14:18|3783.63
05:14:19|3783.59
05:14:20|3783.38
05:14:21|3783.42
05:14:23|3783.34
05:14:23|3783.56
05:14:24|3783.28
05:14:25|3783.26
05:14:27|3783.03
05:14:27|3782.62
05:14:29|3782.69
05:14:31|3783.19
05:14:32|3783.19
05:14:33|3783.19
05:14:33|3782.96
05:14:35|3782.96
05:14:36|3782.96
05:14:37|3782.76
05:14:38|3782.76
05:14:39|3782.9
05:14:40|3783.45
05:14:41|3782.82
05:14:42|3782.8
05:14:43|3782.79
05:14:44|3782.57
05:14:46|3782.57
05:14:46|3782.57
05:14:47|3783.11
05:14:48|3782.47
05:14:49|3782.52
05:14:50|3782.26
05:14:52|3782.39
05:14:52|3782.04
05:14:54|3782.04
05:14:55|3782.04
05:14:56|3781.48
05:14:57|3780.84
05:14:57|3780.67
05:14:58|3780.61
05:15:00|3780.
05:15:01|3780.62
05:15:02|3780.63
05:15:03|3780.41
05:15:04|3780.47
05:15:05|3780.34
05:15:07|3780.85
05:15:08|3781.22
05:15:09|3780.98
05:15:09|3780.48
05:15:12|3780.83
05:15:12|3780.94
05:15:13|3781.3
05:15:14|3781.3
05:15:15|3781.65
05:15:16|3781.99
05:15:18|3781.99
05:15:18|3782.45
05:15:19|3782.11
05:15:21|3781.85
05:15:22|3781.28
05:15:23|3781.02
05:15:24|3781.1
05:15:25|3781.58
05:15:27|3781.2
05:15:28|3781.65
05:15:29|3781.38
05:15:29|3781.02
05:15:31|3780.92
05:15:32|3780.92
05:15:33|3781.51
05:15:34|3781.32
05:15:35|3781.32
05:15:36|3781.16
05:15:37|3781.43
05:15:39|3781.02
05:15:39|3780.89
05:15:40|3780.66
05:15:41|3780.5
05:15:42|3780.5
05:15:44|3780.42
05:15:44|3781.
05:15:46|3781.11
05:15:47|3781.11
05:15:49|3781.12
05:15:50|3781.12
05:15:51|3781.12
05:15:52|3781.01
05:15:53|3780.56
05:15:53|3780.43
05:15:55|3780.45
05:15:56|3780.84
05:15:57|3780.81
05:15:58|3780.97
05:15:59|3780.98
05:16:01|3781.02
05:16:01|3781.25
05:16:02|3782.5
05:16:03|3782.73
05:16:04|3782.34
05:16:05|3782.13
05:16:07|3782.29
05:16:07|3782.82
05:16:08|3782.82
05:16:10|3782.19
05:16:10|3782.58
05:16:11|3782.25
05:16:13|3782.81
05:16:15|3782.61
05:16:17|3782.61
05:16:18|3783.72
05:16:19|3784.
05:16:21|3784.04
05:16:21|3783.99
05:16:22|3784.02
05:16:23|3783.94
05:16:25|3784.
05:16:26|3783.85
05:16:27|3783.65
05:16:28|3783.34
05:16:29|3783.49
05:16:31|3782.51
05:16:32|3782.88
05:16:32|3782.32
05:16:33|3782.32
05:16:34|3782.28
05:16:35|3782.28
05:16:36|3782.28
05:16:37|3782.62
05:16:38|3782.55
05:16:39|3782.12
05:16:40|3781.86
05:16:42|3782.09
05:16:43|3782.2
05:16:44|3782.14
05:16:45|3782.14
05:16:46|3782.36
05:16:47|3781.85
05:16:48|3782.23
05:16:49|3782.24
05:16:50|3782.24
05:16:51|3781.92
05:16:52|3781.93
05:16:53|3781.86
05:16:54|3781.64
05:16:56|3781.58
05:16:57|3781.85
05:16:57|3782.12
05:16:58|3781.8
05:17:00|3781.87
05:17:00|3782.04
05:17:02|3781.77
05:17:03|3782.36
05:17:04|3782.14
05:17:06|3782.2
05:17:06|3782.63
05:17:07|3782.63
05:17:08|3782.63
05:17:09|3782.49
05:17:10|3782.45
05:17:11|3782.01
05:17:13|3782.07
05:17:15|3782.64
05:17:16|3782.75
05:17:17|3782.75
05:17:19|3781.99
05:17:20|3781.38
05:17:20|3781.11
05:17:22|3780.76
05:17:23|3780.37
05:17:24|3780.19
05:17:26|3780.28
05:17:26|3780.62
05:17:28|3780.62
05:17:28|3779.96
05:17:30|3779.96
05:17:31|3779.96
05:17:32|3780.65
05:17:32|3780.11
05:17:34|3780.3
05:17:34|3780.21
05:17:36|3780.21
05:17:37|3779.
05:17:38|3779.
05:17:39|3779.09
05:17:40|3779.23
05:17:41|3779.09
05:17:42|3779.45
05:17:44|3778.65
05:17:44|3778.6
05:17:46|3778.65
05:17:47|3778.57
05:17:48|3778.57
05:17:48|3779.12
05:17:50|3779.12
05:17:51|3779.
05:17:52|3779.21
05:17:52|3779.21
05:17:55|3779.2
05:17:56|3779.19
05:17:57|3779.24
05:17:58|3780.18
05:17:59|3779.57
05:17:59|3779.2
05:18:00|3779.11
05:18:02|3778.44
05:18:02|3778.05
05:18:04|3778.05
05:18:05|3777.68
05:18:06|3778.09
05:18:07|3777.64
05:18:08|3776.77
05:18:09|3777.2
05:18:10|3776.9
05:18:11|3776.94
05:18:12|3777.9
05:18:13|3777.2
05:18:15|3777.02
05:18:16|3777.04
05:18:18|3775.21
05:18:19|3775.32
05:18:20|3774.74
05:18:22|3774.63
05:18:23|3774.93
05:18:24|3775.01
05:18:25|3775.95
05:18:26|3775.95
05:18:27|3776.01
05:18:28|3776.65
05:18:29|3776.23
05:18:31|3776.39
05:18:33|3776.12
05:18:34|3776.12
05:18:35|3775.82
05:18:36|3776.42
05:18:37|3776.85
05:18:38|3777.54
05:18:39|3777.47
05:18:40|3778.12
05:18:41|3778.15
05:18:42|3778.22
05:18:43|3777.93
05:18:44|3778.01
05:18:46|3778.38
05:18:46|3778.56
05:18:47|3778.77
05:18:48|3779.
05:18:50|3779.
05:18:50|3778.67
05:18:51|3778.74
05:18:53|3778.56
05:18:54|3778.19
05:18:55|3777.92
05:18:55|3777.92
05:18:56|3777.7
05:18:58|3777.56
05:18:59|3776.97
05:18:59|3776.79
05:19:01|3776.94
05:19:02|3776.66
05:19:03|3776.83
05:19:04|3777.45
05:19:05|3778.07
05:19:06|3777.93
05:19:07|3778.64
05:19:08|3778.99
05:19:09|3778.97
05:19:10|3778.62
05:19:11|3779.12
05:19:12|3779.11
05:19:13|3778.85
05:19:14|3778.94
05:19:15|3779.41
05:19:17|3778.58
05:19:18|3777.79
05:19:19|3777.53
05:19:21|3777.12
05:19:22|3776.67
05:19:23|3775.66
05:19:24|3775.34
05:19:26|3775.29
05:19:27|3775.62
05:19:28|3775.51
05:19:29|3775.61
05:19:29|3775.84
05:19:31|3775.94
05:19:31|3777.06
05:19:33|3776.62
05:19:35|3777.07
05:19:35|3777.07
05:19:36|3777.35
05:19:38|3777.35
05:19:39|3776.81
05:19:40|3777.5
05:19:41|3777.62
05:19:42|3777.62
05:19:43|3778.
05:19:44|3778.18
05:19:45|3778.5
05:19:46|3778.32
05:19:47|3778.32
05:19:48|3778.4
05:19:49|3778.83
05:19:50|3778.83
05:19:52|3778.54
05:19:52|3777.99
05:19:54|3777.83
05:19:55|3778.84
05:19:56|3779.14
05:19:58|3779.5
05:19:58|3779.08
05:19:59|3779.2
05:20:01|3778.8
05:20:01|3779.76
05:20:03|3779.93
05:20:04|3779.67
05:20:05|3779.91
05:20:05|3780.27
05:20:06|3779.91
05:20:08|3780.38
05:20:09|3780.8
05:20:10|3780.33
05:20:11|3779.4
05:20:12|3778.9
05:20:13|3778.9
05:20:14|3779.14
05:20:15|3778.62
05:20:17|3779.09
05:20:18|3780.5
05:20:19|3780.71
05:20:20|3780.73
05:20:22|3781.35
05:20:23|3781.06
05:20:23|3781.14
05:20:24|3780.81
05:20:26|3780.81
05:20:27|3781.09
05:20:27|3781.09
05:20:30|3780.89
05:20:30|3781.05
05:20:32|3781.05
05:20:33|3780.91
05:20:34|3780.91
05:20:34|3780.8
05:20:36|3780.8
05:20:37|3780.58
05:20:38|3781.52
05:20:39|3781.82
05:20:40|3781.58
05:20:41|3781.06
05:20:42|3781.24
05:20:44|3781.24
05:20:44|3780.95
05:20:46|3780.95
05:20:47|3780.83
05:20:48|3780.77
05:20:49|3781.01
05:20:50|3780.96
05:20:51|3780.96
05:20:52|3780.96
05:20:53|3781.29
05:20:55|3780.72
05:20:55|3781.24
05:20:56|3781.24
05:20:58|3781.28
05:21:00|3781.41
05:21:00|3780.74
05:21:01|3780.82
05:21:03|3780.92
05:21:04|3780.95
05:21:05|3781.
05:21:06|3781.81
05:21:06|3781.68
05:21:07|3781.64
05:21:09|3782.05
05:21:11|3781.68
05:21:11|3781.31
05:21:12|3781.27
05:21:13|3781.27
05:21:15|3781.26
05:21:16|3781.17
05:21:17|3781.28
05:21:19|3781.04
05:21:20|3780.75
05:21:20|3780.75
05:21:22|3780.75
05:21:24|3780.86
05:21:24|3780.97
05:21:26|3780.72
05:21:26|3780.67
05:21:28|3780.99
05:21:29|3781.51
05:21:30|3781.51
05:21:31|3781.15
05:21:31|3781.15
05:21:34|3781.28
05:21:34|3780.97
05:21:37|3781.12
05:21:38|3781.75
05:21:39|3781.85
05:21:40|3781.2
05:21:41|3781.2
05:21:43|3781.25
05:21:43|3781.25
05:21:45|3781.25
05:21:45|3781.81
05:21:47|3781.75
05:21:48|3781.95
05:21:49|3782.58
05:21:50|3783.07
05:21:51|3782.99
05:21:53|3782.58
05:21:54|3782.58
05:21:55|3779.59
05:21:56|3779.7
05:21:58|3779.84
05:21:58|3779.99
05:21:59|3779.94
05:22:01|3779.47
05:22:01|3779.59
05:22:02|3779.16
05:22:03|3779.35
05:22:05|3779.44
05:22:05|3779.78
05:22:07|3779.42
05:22:08|3779.24
05:22:08|3779.82
05:22:10|3780.02
05:22:11|3780.32
05:22:12|3780.23
05:22:13|3780.29
05:22:14|3780.46
05:22:15|3779.63
05:22:16|3780.28
05:22:17|3780.54
05:22:18|3779.84
05:22:19|3780.15
05:22:20|3780.15
05:22:22|3779.42
05:22:22|3779.42
05:22:24|3779.37
05:22:25|3778.88
05:22:26|3778.82
05:22:27|3778.66
05:22:29|3778.77
05:22:30|3778.49
05:22:31|3778.13
05:22:32|3777.98
05:22:32|3777.73
05:22:34|3778.2
05:22:35|3778.58
05:22:36|3778.44
05:22:37|3778.59
05:22:39|3778.79
05:22:40|3779.19
05:22:40|3779.4
05:22:42|3779.35
05:22:42|3779.74
05:22:43|3779.74
05:22:45|3780.13
05:22:46|3779.41
05:22:47|3779.59
05:22:48|3779.58
05:22:49|3780.04
05:22:50|3779.84
05:22:54|3779.84
05:22:55|3780.37
05:22:56|3780.51
05:22:57|3779.81
05:22:58|3779.8
05:22:59|3779.61
05:23:00|3779.61
05:23:01|3780.18
05:23:02|3779.5
05:23:03|3779.5
05:23:04|3779.37
05:23:05|3779.28
05:23:06|3779.16
05:23:07|3779.16
05:23:08|3779.16
05:23:09|3779.38
05:23:10|3779.37
05:23:12|3779.79
05:23:12|3779.79
05:23:13|3779.79
05:23:14|3779.81
05:23:15|3779.81
05:23:16|3780.31
05:23:17|3780.03
05:23:19|3779.96
05:23:21|3780.04
05:23:21|3780.04
05:23:23|3779.93
05:23:24|3780.08
05:23:25|3779.94
05:23:26|3779.71
05:23:27|3779.78
05:23:29|3779.92
05:23:29|3780.02
05:23:31|3780.19
05:23:32|3780.35
05:23:32|3780.16
05:23:34|3779.93
05:23:35|3779.92
05:23:36|3779.92
05:23:36|3780.19
05:23:38|3780.19
05:23:38|3780.19
05:23:40|3780.01
05:23:41|3779.94
05:23:42|3779.94
05:23:43|3780.19
05:23:44|3780.19
05:23:45|3779.84
05:23:46|3779.81
05:23:47|3779.81
05:23:48|3780.35
05:23:49|3781.33
05:23:50|3781.34
05:23:51|3781.34
05:23:53|3781.74
05:23:53|3781.84
05:23:54|3781.48
05:23:56|3781.26
05:23:57|3781.38
05:23:57|3781.54
05:23:59|3781.51
05:24:00|3781.51
05:24:01|3781.26
05:24:03|3781.26
05:24:03|3781.91
05:24:04|3782.26
05:24:05|3782.16
05:24:06|3782.27
05:24:07|3782.62
05:24:09|3782.91
05:24:09|3782.74
05:24:10|3782.51
05:24:11|3782.36
05:24:12|3782.44
05:24:13|3782.15
05:24:14|3782.83
05:24:15|3782.69
05:24:16|3782.83
05:24:18|3782.86
05:24:19|3782.79
05:24:20|3782.38
05:24:21|3782.21
05:24:22|3782.66
05:24:23|3782.61
05:24:24|3782.52
05:24:26|3782.14
05:24:27|3782.18
05:24:29|3782.26
05:24:30|3781.89
05:24:32|3781.91
05:24:32|3782.16
05:24:33|3782.16
05:24:35|3782.14
05:24:35|3782.04
05:24:37|3782.04
05:24:38|3781.68
05:24:39|3781.68
05:24:40|3781.68
05:24:41|3781.55
05:24:43|3781.55
05:24:43|3781.55
05:24:45|3781.73
05:24:46|3782.01
05:24:47|3782.01
05:24:48|3781.99
05:24:49|3781.99
05:24:50|3781.9
05:24:51|3781.69
05:24:53|3781.78
05:24:54|3782.42
05:24:55|3781.85
05:24:56|3781.9
05:24:57|3782.19
05:24:58|3782.19
05:24:59|3782.16
05:25:00|3781.87
05:25:01|3783.47
05:25:03|3783.05
05:25:03|3783.4
05:25:05|3783.64
05:25:05|3784.1
05:25:06|3783.81
05:25:07|3784.35
05:25:08|3784.81
05:25:10|3784.41
05:25:11|3785.1
05:25:12|3784.86
05:25:13|3785.01
05:25:14|3784.48
05:25:15|3784.94
05:25:16|3785.
05:25:17|3784.79
05:25:18|3784.51
05:25:19|3784.38
05:25:20|3783.68
05:25:22|3784.66
05:25:24|3784.29
05:25:24|3784.69
05:25:25|3784.69
05:25:27|3784.92
05:25:28|3784.41
05:25:28|3784.85
05:25:29|3784.85
05:25:31|3784.56
05:25:32|3784.56
05:25:33|3784.56
05:25:35|3784.56
05:25:36|3784.3
05:25:36|3784.21
05:25:38|3784.52
05:25:38|3784.55
05:25:40|3784.55
05:25:40|3784.58
05:25:42|3784.71
05:25:42|3784.71
05:25:44|3785.2
05:25:45|3785.2
05:25:46|3785.2
05:25:46|3785.2
05:25:48|3785.07
05:25:49|3785.07
05:25:50|3784.42
05:25:51|3784.64
05:25:52|3784.64
05:25:53|3784.54
05:25:54|3784.54
05:25:56|3784.54
05:25:56|3783.98
05:25:58|3783.98
05:25:59|3784.1
05:26:00|3784.24
05:26:01|3784.26
05:26:01|3783.93
05:26:04|3784.4
05:26:05|3784.37
05:26:06|3784.43
05:26:07|3784.63
05:26:08|3784.56
05:26:09|3784.44
05:26:10|3784.42
05:26:11|3784.42
05:26:12|3784.81
05:26:14|3784.81
05:26:14|3784.81
05:26:15|3784.34
05:26:17|3783.9
05:26:18|3783.99
05:26:19|3784.05
05:26:20|3784.4
05:26:21|3784.4
05:26:22|3784.25
05:26:24|3784.17
05:26:24|3784.24
05:26:26|3783.72
05:26:27|3783.72
05:26:28|3783.72
05:26:29|3783.99
05:26:30|3784.07
05:26:31|3784.11
05:26:32|3784.12
05:26:33|3784.21
05:26:34|3784.35
05:26:36|3784.57
05:26:37|3784.62
05:26:37|3784.32
05:26:39|3784.96
05:26:39|3784.36
05:26:41|3784.26
05:26:42|3784.64
05:26:43|3784.55
05:26:45|3784.89
05:26:45|3784.32
05:26:47|3784.51
05:26:47|3784.51
05:26:48|3784.28
05:26:49|3784.28
05:26:51|3784.28
05:26:52|3784.68
05:26:53|3784.84
05:26:54|3784.76
05:26:55|3784.62
05:26:56|3784.62
05:26:57|3784.62
05:26:58|3784.62
05:26:58|3784.76
05:27:00|3784.76
05:27:01|3783.9
05:27:02|3783.38
05:27:03|3783.63
05:27:04|3782.85
05:27:05|3782.55
05:27:06|3782.62
05:27:07|3782.34
05:27:08|3782.84
05:27:09|3782.79
05:27:10|3782.87
05:27:11|3783.13
05:27:13|3783.31
05:27:13|3783.35
05:27:14|3784.42
05:27:15|3784.92
05:27:16|3784.77
05:27:17|3784.47
05:27:18|3784.11
05:27:19|3784.34
05:27:20|3784.29
05:27:22|3784.29
05:27:23|3784.29
05:27:24|3784.29
05:27:25|3784.3
05:27:26|3784.17
05:27:28|3784.14
05:27:29|3783.66
05:27:30|3783.91
05:27:31|3783.75
05:27:32|3784.13
05:27:34|3783.9
05:27:35|3783.69
05:27:36|3783.93
05:27:37|3783.74
05:27:39|3783.57
05:27:40|3783.48
05:27:41|3783.48
05:27:41|3783.48
05:27:43|3783.48
05:27:44|3783.81
05:27:45|3783.81
05:27:46|3783.81
05:27:48|3784.11
05:27:49|3783.81
05:27:50|3783.73
05:27:51|3783.61
05:27:52|3783.42
05:27:53|3783.42
05:27:54|3783.42
05:27:55|3783.84
05:27:57|3783.51
05:27:57|3783.51
05:27:59|3783.51
05:27:59|3783.51
05:28:00|3783.51
05:28:01|3783.63
05:28:03|3783.39
05:28:04|3783.43
05:28:04|3783.55
05:28:06|3783.78
05:28:07|3783.78
05:28:08|3783.41
05:28:09|3783.41
05:28:10|3784.5
05:28:11|3784.09
05:28:11|3784.09
05:28:13|3784.09
05:28:14|3784.09
05:28:15|3784.09
05:28:16|3784.09
05:28:17|3784.09
05:28:18|3784.09
05:28:19|3784.09
05:28:20|3784.41
05:28:21|3784.41
05:28:22|3784.78
05:28:23|3784.63
05:28:25|3784.56
05:28:26|3784.48
05:28:27|3784.48
05:28:29|3784.72
05:28:30|3784.46
05:28:31|3783.71
05:28:33|3783.99
05:28:33|3784.07
05:28:35|3784.07
05:28:36|3784.18
05:28:36|3784.18
05:28:39|3783.54
05:28:39|3783.93
05:28:41|3784.01
05:28:42|3784.01
05:28:43|3784.01
05:28:44|3784.01
05:28:45|3783.66
05:28:46|3784.19
05:28:47|3784.37
05:28:48|3784.53
05:28:49|3784.38
05:28:50|3784.45
05:28:52|3784.45
05:28:52|3784.24
05:28:54|3784.24
05:28:55|3784.65
05:28:55|3784.49
05:28:57|3784.79
05:28:57|3784.79
05:29:00|3784.53
05:29:01|3784.46
05:29:01|3784.43
05:29:03|3784.43
05:29:05|3784.58
05:29:05|3784.84
05:29:06|3784.9
05:29:08|3784.94
05:29:08|3784.94
05:29:09|3784.94
05:29:10|3784.96
05:29:11|3784.78
05:29:12|3784.76
05:29:14|3784.76
05:29:15|3784.9
05:29:16|3784.9
05:29:17|3784.39
05:29:18|3784.27
05:29:19|3784.59
05:29:20|3784.64
05:29:21|3784.64
05:29:22|3784.64
05:29:23|3784.74
05:29:24|3784.74
05:29:25|3784.96
05:29:26|3784.94
05:29:28|3784.94
05:29:29|3784.89
05:29:29|3784.78
05:29:31|3784.78
05:29:32|3782.91
05:29:33|3783.28
05:29:34|3783.5
05:29:35|3783.5
05:29:37|3783.16
05:29:39|3783.37
05:29:40|3783.25
05:29:41|3783.31
05:29:41|3783.47
05:29:43|3783.67
05:29:44|3783.68
05:29:45|3783.79
05:29:46|3784.05
05:29:47|3783.98
05:29:48|3783.66
05:29:49|3783.7
05:29:50|3783.7
05:29:52|3783.91
05:29:53|3784.16
05:29:54|3783.86
05:29:55|3784.06
05:29:55|3784.31
05:29:56|3784.06
05:29:57|3784.06
05:29:58|3784.02
05:30:00|3783.94
05:30:01|3784.4
05:30:01|3784.16
05:30:03|3783.87
05:30:04|3783.75
05:30:05|3784.14
05:30:06|3784.11
05:30:07|3784.53
05:30:08|3784.57
05:30:09|3784.57
05:30:11|3784.01
05:30:12|3783.86
05:30:13|3783.53
05:30:14|3783.63
05:30:15|3783.12
05:30:16|3783.1
05:30:17|3782.76
05:30:19|3781.97
05:30:20|3781.49
05:30:21|3780.94
05:30:22|3780.94
05:30:23|3780.84
05:30:23|3780.76
05:30:25|3780.8
05:30:26|3780.03
05:30:28|3780.14
05:30:29|3780.22
05:30:30|3780.22
05:30:32|3780.22
05:30:33|3779.52
05:30:33|3780.41
05:30:35|3780.28
05:30:36|3780.42
05:30:37|3780.48
05:30:39|3780.38
05:30:40|3780.15
05:30:42|3780.15
05:30:42|3780.15
05:30:43|3780.15
05:30:45|3779.07
05:30:46|3779.06
05:30:47|3778.69
05:30:48|3778.97
05:30:49|3780.06
05:30:50|3779.67
05:30:51|3779.67
05:30:52|3779.77
05:30:53|3780.15
05:30:55|3780.28
05:30:56|3780.3
05:30:56|3780.05
05:30:58|3780.05
05:30:58|3780.05
05:30:59|3780.05
05:31:00|3780.05
05:31:02|3780.28
05:31:02|3780.28
05:31:05|3779.05
05:31:05|3778.96
05:31:07|3778.6
05:31:07|3778.6
05:31:09|3778.6
05:31:09|3778.64
05:31:11|3778.87
05:31:12|3778.87
05:31:13|3778.87
05:31:13|3778.09
05:31:14|3778.57
05:31:15|3778.7
05:31:17|3778.74
05:31:18|3779.45
05:31:19|3779.07
05:31:20|3778.92
05:31:21|3778.67
05:31:22|3779.
05:31:23|3779.43
05:31:24|3779.43
05:31:25|3779.43
05:31:26|3779.43
05:31:28|3779.21
05:31:28|3778.63
05:31:30|3778.07
05:31:31|3778.08
05:31:32|3777.76
05:31:34|3777.65
05:31:35|3777.62
05:31:36|3777.65
05:31:37|3777.55
05:31:38|3777.48
05:31:39|3776.51
05:31:40|3776.61
05:31:41|3776.79
05:31:42|3777.19
05:31:43|3777.03
05:31:44|3776.78
05:31:45|3776.97
05:31:46|3776.84
05:31:48|3776.87
05:31:48|3777.44
05:31:50|3777.69
05:31:51|3777.59
05:31:52|3777.59
05:31:52|3777.
05:31:53|3777.2
05:31:55|3777.05
05:31:56|3777.62
05:31:57|3777.62
05:31:58|3777.6
05:31:59|3777.37
05:32:00|3777.37
05:32:02|3777.44
05:32:03|3776.91
05:32:03|3776.87
05:32:05|3776.86
05:32:05|3777.09
05:32:06|3777.79
05:32:07|3777.61
05:32:09|3777.47
05:32:10|3777.45
05:32:11|3777.45
05:32:11|3777.69
05:32:13|3777.91
05:32:14|3778.2
05:32:15|3777.14
05:32:16|3776.96
05:32:17|3776.62
05:32:18|3776.84
05:32:19|3776.79
05:32:21|3777.21
05:32:21|3776.39
05:32:22|3776.56
05:32:24|3777.19
05:32:24|3777.26
05:32:25|3777.75
05:32:26|3777.93
05:32:28|3777.61
05:32:29|3777.24
05:32:31|3777.4
05:32:32|3777.4
05:32:33|3777.81
05:32:34|3777.85
05:32:36|3777.72
05:32:37|3777.92
05:32:38|3777.92
05:32:39|3777.58
05:32:39|3777.62
05:32:41|3777.77
05:32:42|3777.77
05:32:43|3777.1
05:32:44|3777.04
05:32:45|3777.04
05:32:46|3776.58
05:32:48|3776.58
05:32:48|3776.58
05:32:49|3776.91
05:32:51|3776.99
05:32:51|3776.84
05:32:52|3776.28
05:32:53|3776.27
05:32:54|3776.27
05:32:56|3776.27
05:32:56|3776.14
05:32:57|3776.54
05:32:58|3775.8
05:33:00|3775.86
05:33:01|3775.99
05:33:01|3775.79
05:33:02|3775.79
05:33:03|3775.79
05:33:05|3775.79
05:33:05|3775.22
05:33:07|3775.32
05:33:07|3774.99
05:33:09|3774.8
05:33:10|3774.91
05:33:11|3775.36
05:33:12|3775.01
05:33:12|3775.01
05:33:15|3774.63
05:33:16|3774.7
05:33:16|3774.99
05:33:17|3775.15
05:33:19|3774.87
05:33:20|3775.43
05:33:20|3775.55
05:33:22|3775.89
05:33:23|3775.77
05:33:24|3775.77
05:33:25|3775.77
05:33:27|3776.07
05:33:27|3775.82
05:33:28|3775.85
05:33:30|3775.51
05:33:31|3775.53
05:33:33|3775.2
05:33:34|3775.44
05:33:35|3775.44
05:33:36|3775.16
05:33:37|3775.55
05:33:38|3775.56
05:33:39|3775.26
05:33:40|3775.82
05:33:41|3775.82
05:33:42|3775.82
05:33:43|3775.82
05:33:44|3775.32
05:33:45|3775.32
05:33:46|3775.29
05:33:47|3775.41
05:33:48|3775.41
05:33:50|3774.33
05:33:51|3774.33
05:33:51|3774.33
05:33:52|3774.33
05:33:54|3774.06
05:33:54|3774.06
05:33:56|3774.04
05:33:57|3773.83
05:33:57|3773.83
05:34:00|3772.9
05:34:00|3773.27
05:34:02|3773.23
05:34:03|3772.72
05:34:04|3772.82
05:34:05|3773.78
05:34:06|3774.38
05:34:07|3774.38
05:34:09|3774.34
05:34:10|3774.45
05:34:11|3774.23
05:34:11|3774.18
05:34:12|3774.6
05:34:14|3774.4
05:34:14|3774.28
05:34:15|3773.12
05:34:16|3773.06
05:34:17|3773.17
05:34:18|3773.21
05:34:20|3772.93
05:34:20|3772.95
05:34:21|3772.62
05:34:23|3773.82
05:34:23|3774.03
05:34:24|3774.39
05:34:25|3774.32
05:34:27|3774.32
05:34:28|3774.71
05:34:29|3775.06
05:34:31|3774.93
05:34:33|3775.41
05:34:34|3775.41
05:34:35|3774.73
05:34:36|3774.69
05:34:38|3774.42
05:34:38|3774.23
05:34:40|3773.64
05:34:41|3773.77
05:34:42|3773.77
05:34:44|3773.98
05:34:45|3774.
05:34:46|3774.
05:34:46|3774.3
05:34:48|3774.38
05:34:49|3774.6
05:34:50|3774.55
05:34:52|3774.55
05:34:52|3774.55
05:34:53|3774.46
05:34:54|3774.35
05:34:55|3774.36
05:34:57|3774.41
05:34:57|3774.84
05:34:59|3774.72
05:34:59|3774.95
05:35:01|3775.7
05:35:02|3775.43
05:35:03|3775.6
05:35:04|3775.45
05:35:05|3775.83
05:35:06|3775.73
05:35:07|3775.47
05:35:09|3775.22
05:35:09|3775.3
05:35:11|3775.03
05:35:12|3774.88
05:35:13|3775.09
05:35:13|3774.53
05:35:14|3775.
05:35:16|3774.85
05:35:17|3775.06
05:35:18|3774.89
05:35:19|3774.84
05:35:20|3774.84
05:35:21|3774.84
05:35:22|3774.63
05:35:23|3774.59
05:35:24|3774.59
05:35:25|3774.49
05:35:26|3774.05
05:35:27|3773.81
05:35:28|3773.13
05:35:29|3773.13
05:35:30|3773.49
05:35:31|3773.58
05:35:34|3773.35
05:35:35|3773.16
05:35:36|3773.16
05:35:36|3774.8
05:35:38|3774.42
05:35:39|3774.59
05:35:40|3774.73
05:35:41|3774.26
05:35:42|3774.37
05:35:43|3774.28
05:35:44|3774.28
05:35:45|3774.53
05:35:47|3774.6
05:35:47|3774.25
05:35:48|3774.78
05:35:49|3774.78
05:35:50|3775.41
05:35:51|3775.59
05:35:52|3775.39
05:35:53|3774.87
05:35:54|3775.42
05:35:55|3775.42
05:35:57|3775.57
05:35:57|3775.6
05:35:59|3775.37
05:35:59|3775.52
05:36:00|3775.26
05:36:02|3775.42
05:36:02|3775.89
05:36:03|3775.7
05:36:04|3775.42
05:36:05|3776.4
05:36:07|3776.05
05:36:07|3775.18
05:36:08|3775.22
05:36:10|3775.02
05:36:11|3775.36
05:36:12|3775.36
05:36:14|3775.4
05:36:15|3775.47
05:36:16|3775.47
05:36:16|3775.47
05:36:17|3775.71
05:36:19|3775.84
05:36:20|3775.71
05:36:21|3775.73
05:36:21|3775.91
05:36:23|3775.9
05:36:24|3775.61
05:36:24|3775.44
05:36:25|3775.68
05:36:27|3775.68
05:36:28|3775.95
05:36:29|3775.95
05:36:30|3775.94
05:36:31|3776.03
05:36:32|3776.03
05:36:34|3775.98
05:36:36|3775.82
05:36:38|3776.39
05:36:39|3776.35
05:36:40|3776.81
05:36:42|3778.04
05:36:43|3777.99
05:36:44|3778.07
05:36:45|3777.74
05:36:46|3777.62
05:36:48|3777.69
05:36:48|3777.65
05:36:50|3777.37
05:36:50|3777.37
05:36:51|3777.55
05:36:52|3777.49
05:36:54|3777.31
05:36:54|3777.44
05:36:56|3777.37
05:36:57|3777.76
05:36:57|3777.67
05:36:58|3777.64
05:37:00|3777.64
05:37:01|3777.6
05:37:02|3777.6
05:37:03|3777.35
05:37:04|3777.37
05:37:05|3776.76
05:37:06|3776.9
05:37:07|3776.72
05:37:08|3776.72
05:37:09|3777.21
05:37:10|3777.21
05:37:11|3777.21
05:37:12|3777.85
05:37:13|3777.88
05:37:15|3778.05
05:37:16|3778.05
05:37:16|3778.22
05:37:18|3777.79
05:37:19|3777.79
05:37:19|3777.72
05:37:21|3777.53
05:37:21|3777.67
05:37:24|3777.55
05:37:24|3777.72
05:37:26|3777.72
05:37:26|3777.72
05:37:27|3777.72
05:37:28|3777.72
05:37:29|3778.04
05:37:31|3777.96
05:37:31|3778.1
05:37:33|3777.96
05:37:33|3777.94
05:37:35|3777.94
05:37:36|3777.94
05:37:38|3777.23
05:37:39|3776.63
05:37:40|3776.53
05:37:42|3776.53
05:37:42|3776.52
05:37:44|3776.52
05:37:45|3776.55
05:37:47|3776.52
05:37:48|3776.64
05:37:49|3776.64
05:37:51|3776.54
05:37:51|3776.54
05:37:53|3776.26
05:37:54|3776.26
05:37:55|3775.94
05:37:55|3775.94
05:37:56|3775.94
05:37:57|3775.76
05:37:59|3775.74
05:38:00|3775.74
05:38:00|3775.85
05:38:02|3775.95
05:38:02|3776.05
05:38:04|3776.05
05:38:06|3777.02
05:38:06|3776.71
05:38:07|3777.33
05:38:08|3776.61
05:38:10|3776.94
05:38:11|3776.86
05:38:11|3777.05
05:38:12|3776.85
05:38:14|3776.82
05:38:15|3777.51
05:38:16|3777.51
05:38:17|3777.51
05:38:18|3776.82
05:38:19|3776.75
05:38:20|3776.44
05:38:21|3776.58
05:38:22|3776.53
05:38:23|3776.53
05:38:24|3776.53
05:38:26|3775.55
05:38:26|3775.52
05:38:27|3775.41
05:38:29|3775.89
05:38:29|3775.83
05:38:31|3775.66
05:38:31|3775.62
05:38:32|3775.64
05:38:33|3775.64
05:38:36|3775.58
05:38:37|3775.79
05:38:38|3775.79
05:38:38|3775.79
05:38:39|3775.79
05:38:41|3775.36
05:38:41|3774.89
05:38:43|3773.62
05:38:44|3773.68
05:38:45|3773.87
05:38:47|3773.86
05:38:49|3773.89
05:38:49|3773.34
05:38:50|3773.34
05:38:52|3773.07
05:38:52|3772.99
05:38:54|3772.63
05:38:55|3773.06
05:38:56|3773.64
05:38:57|3773.74
05:38:58|3773.88
05:38:59|3773.89
05:39:00|3773.55
05:39:01|3774.04
05:39:03|3773.53
05:39:03|3773.28
05:39:04|3773.28
05:39:05|3774.5
05:39:06|3773.86
05:39:07|3773.86
05:39:09|3773.71
05:39:09|3774.74
05:39:10|3774.74
05:39:11|3775.26
05:39:12|3775.21
05:39:13|3775.21
05:39:14|3774.97
05:39:15|3774.98
05:39:16|3775.58
05:39:17|3775.67
05:39:18|3775.67
05:39:19|3775.67
05:39:21|3775.63
05:39:22|3775.68
05:39:23|3775.53
05:39:23|3775.61
05:39:24|3775.24
05:39:26|3775.28
05:39:26|3775.44
05:39:28|3775.65
05:39:28|3775.65
05:39:30|3775.56
05:39:31|3775.64
05:39:32|3775.44
05:39:33|3775.35
05:39:34|3775.35
05:39:36|3775.16
05:39:38|3774.79
05:39:39|3774.95
05:39:39|3774.8
05:39:41|3774.88
05:39:41|3774.84
05:39:42|3774.41
05:39:44|3774.32
05:39:44|3774.03
05:39:45|3774.03
05:39:47|3774.07
05:39:47|3773.81
05:39:49|3773.81
05:39:50|3773.43
05:39:51|3773.59
05:39:52|3773.58
05:39:53|3773.69
05:39:55|3773.69
05:39:56|3773.22
05:39:57|3772.92
05:39:57|3772.81
05:39:59|3773.01
05:40:00|3773.19
05:40:01|3773.52
05:40:02|3773.24
05:40:03|3773.42
05:40:05|3773.36
05:40:05|3773.51
05:40:07|3773.66
05:40:08|3773.68
05:40:08|3773.81
05:40:09|3774.21
05:40:10|3774.2
05:40:12|3774.42
05:40:13|3772.94
05:40:14|3772.6
05:40:15|3772.74
05:40:15|3773.14
05:40:17|3773.02
05:40:18|3772.98
05:40:19|3773.15
05:40:20|3773.15
05:40:22|3773.12
05:40:22|3772.97
05:40:23|3772.98
05:40:25|3772.76
05:40:25|3772.76
05:40:27|3772.89
05:40:28|3772.8
05:40:29|3773.23
05:40:30|3773.23
05:40:30|3773.23
05:40:32|3773.49
05:40:33|3772.9
05:40:34|3773.04
05:40:35|3773.25
05:40:37|3773.45
05:40:39|3773.66
05:40:40|3773.74
05:40:41|3773.96
05:40:42|3774.06
05:40:43|3774.03
05:40:44|3774.
05:40:45|3774.02
05:40:46|3774.02
05:40:48|3774.02
05:40:49|3774.02
05:40:49|3773.96
05:40:51|3773.86
05:40:52|3774.07
05:40:52|3774.39
05:40:54|3774.36
05:40:55|3774.36
05:40:56|3774.54
05:40:57|3774.72
05:40:58|3774.72
05:40:59|3775.
05:41:00|3775.24
05:41:01|3774.66
05:41:02|3774.91
05:41:04|3774.6
05:41:05|3775.28
05:41:06|3775.86
05:41:07|3775.65
05:41:07|3776.02
05:41:08|3776.1
05:41:10|3776.1
05:41:11|3776.1
05:41:12|3776.13
05:41:13|3775.85
05:41:15|3775.32
05:41:15|3775.5
05:41:16|3775.24
05:41:17|3775.58
05:41:18|3776.24
05:41:19|3776.45
05:41:20|3776.41
05:41:21|3776.14
05:41:22|3775.27
05:41:23|3775.22
05:41:25|3775.22
05:41:25|3775.24
05:41:26|3774.95
05:41:28|3775.07
05:41:29|3775.55
05:41:30|3775.49
05:41:31|3775.4
05:41:32|3775.49
05:41:34|3775.64
05:41:34|3775.64
05:41:35|3776.01
05:41:36|3776.01
05:41:37|3775.4
05:41:38|3775.32
05:41:39|3775.41
05:41:40|3775.41
05:41:42|3775.32
05:41:42|3775.8
05:41:44|3775.8
05:41:45|3776.
05:41:46|3776.19
05:41:46|3776.53
05:41:48|3776.53
05:41:49|3776.53
05:41:51|3776.29
05:41:51|3776.29
05:41:52|3776.16
05:41:53|3776.3
05:41:54|3776.5
05:41:55|3776.5
05:41:57|3776.74
05:41:57|3776.58
05:41:59|3777.12
05:41:59|3776.58
05:42:00|3776.3
05:42:02|3776.14
05:42:02|3776.09
05:42:04|3776.08
05:42:05|3776.14
05:42:05|3776.45
05:42:07|3776.45
05:42:08|3776.45
05:42:09|3776.82
05:42:11|3776.69
05:42:12|3776.69
05:42:13|3776.57
05:42:14|3776.3
05:42:15|3776.95
05:42:16|3776.93
05:42:17|3776.93
05:42:19|3777.02
05:42:19|3777.02
05:42:20|3776.44
05:42:21|3776.4
05:42:22|3775.71
05:42:23|3775.65
05:42:25|3775.94
05:42:26|3776.14
05:42:26|3775.88
05:42:27|3775.72
05:42:29|3775.62
05:42:30|3775.62
05:42:31|3775.59
05:42:33|3775.23
05:42:33|3775.3
05:42:34|3775.04
05:42:36|3775.04
05:42:37|3775.04
05:42:38|3775.22
05:42:39|3775.33
05:42:41|3775.29
05:42:41|3775.41
05:42:42|3775.14
05:42:44|3775.2
05:42:45|3775.12
05:42:47|3775.12
05:42:48|3775.12
05:42:48|3775.12
05:42:50|3774.96
05:42:50|3774.99
05:42:52|3774.99
05:42:53|3774.4
05:42:54|3774.4
05:42:55|3774.4
05:42:56|3774.26
05:42:57|3774.38
05:42:58|3774.33
05:43:00|3774.3
05:43:00|3774.3
05:43:01|3774.25
05:43:03|3774.29
05:43:03|3774.44
05:43:05|3774.44
05:43:06|3774.31
05:43:07|3774.39
05:43:08|3774.07
05:43:09|3774.07
05:43:11|3773.62
05:43:12|3773.62
05:43:12|3773.62
05:43:13|3774.02
05:43:14|3774.02
05:43:15|3774.02
05:43:17|3774.02
05:43:17|3774.04
05:43:19|3774.04
05:43:20|3774.
05:43:21|3774.14
05:43:22|3773.83
05:43:23|3773.81
05:43:24|3773.76
05:43:25|3773.24
05:43:27|3773.32
05:43:27|3773.31
05:43:28|3773.21
05:43:29|3773.21
05:43:30|3773.21
05:43:31|3773.21
05:43:32|3773.21
05:43:33|3773.56
05:43:34|3773.48
05:43:36|3773.47
05:43:36|3773.91
05:43:37|3773.84
05:43:38|3773.64
05:43:40|3773.47
05:43:41|3773.52
05:43:43|3773.6
05:43:44|3773.6
05:43:45|3773.65
05:43:46|3773.78
05:43:47|3773.87
05:43:48|3773.8
05:43:48|3774.09
05:43:50|3774.09
05:43:51|3773.83
05:43:53|3773.86
05:43:53|3773.82
05:43:55|3773.82
05:43:55|3773.81
05:43:57|3773.81
05:43:58|3773.7
05:43:59|3773.7
05:44:00|3773.4
05:44:01|3773.49
05:44:02|3773.49
05:44:03|3773.55
05:44:04|3773.55
05:44:05|3773.41
05:44:06|3773.26
05:44:07|3773.45
05:44:09|3773.56
05:44:09|3773.9
05:44:10|3773.92
05:44:11|3773.96
05:44:12|3773.6
05:44:13|3773.98
05:44:14|3774.
05:44:15|3774.35
05:44:17|3774.85
05:44:18|3773.29
05:44:19|3773.08
05:44:20|3773.15
05:44:21|3773.09
05:44:22|3773.16
05:44:23|3773.5
05:44:24|3773.19
05:44:25|3773.38
05:44:26|3773.33
05:44:27|3773.41
05:44:28|3773.41
05:44:30|3773.59
05:44:30|3773.59
05:44:31|3773.55
05:44:33|3773.5
05:44:34|3773.97
05:44:35|3774.15
05:44:36|3772.62
05:44:37|3772.74
05:44:38|3772.95
05:44:39|3773.11
05:44:40|3773.24
05:44:42|3773.34
05:44:43|3773.34
05:44:44|3773.34
05:44:45|3773.05
05:44:46|3772.98
05:44:47|3773.05
05:44:49|3773.17
05:44:49|3773.17
05:44:50|3773.19
05:44:52|3773.1
05:44:53|3773.1
05:44:54|3772.93
05:44:55|3772.76
05:44:56|3772.95
05:44:56|3772.3
05:44:58|3772.
05:44:59|3772.29
05:45:00|3772.29
05:45:01|3772.56
05:45:02|3772.32
05:45:03|3771.35
05:45:04|3770.75
05:45:05|3770.
05:45:07|3769.93
05:45:07|3769.66
05:45:08|3769.32
05:45:09|3770.26
05:45:10|3771.05
05:45:11|3771.02
05:45:12|3771.77
05:45:13|3772.22
05:45:15|3772.56
05:45:15|3772.68
05:45:16|3772.69
05:45:17|3772.39
05:45:18|3772.04
05:45:19|3771.16
05:45:20|3770.76
05:45:21|3771.25
05:45:22|3771.25
05:45:23|3773.
05:45:24|3773.25
05:45:26|3773.1
05:45:27|3772.95
05:45:27|3772.91
05:45:28|3772.17
05:45:29|3771.86
05:45:31|3771.43
05:45:32|3772.52
05:45:32|3772.23
05:45:34|3772.44
05:45:35|3772.72
05:45:36|3772.73
05:45:37|3773.09
05:45:38|3773.89
05:45:39|3773.52
05:45:40|3773.46
05:45:41|3773.77
05:45:42|3774.32
05:45:43|3774.61
05:45:44|3774.73
05:45:45|3774.73
05:45:46|3775.19
05:45:48|3775.19
05:45:48|3775.07
05:45:50|3774.96
05:45:51|3775.55
05:45:52|3775.52
05:45:53|3775.85
05:45:54|3775.7
05:45:55|3775.51
05:45:56|3775.68
05:45:57|3775.35
05:45:58|3775.4
05:45:59|3775.51
05:46:00|3775.74
05:46:01|3775.55
05:46:02|3775.7
05:46:03|3775.55
05:46:04|3775.49
05:46:06|3775.42
05:46:07|3775.42
05:46:08|3775.82
05:46:09|3776.18
05:46:10|3775.9
05:46:11|3775.48
05:46:12|3775.99
05:46:13|3775.97
05:46:14|3776.79
05:46:15|3776.35
05:46:16|3775.72
05:46:17|3775.72
05:46:24|3775.62
05:46:25|3774.79
05:46:26|3774.4
05:46:27|3773.48
05:46:29|3772.83
05:46:30|3772.56
05:46:30|3772.2
05:46:31|3772.98
05:46:33|3773.01
05:46:33|3773.21
05:46:34|3773.44
05:46:36|3773.44
05:46:36|3773.68
05:46:38|3773.68
05:46:39|3773.26
05:46:39|3773.56
05:46:40|3773.54
05:46:41|3773.54
05:46:43|3773.1
05:46:43|3773.3
05:46:46|3773.3
05:46:47|3773.3
05:46:48|3773.19
05:46:50|3773.19
05:46:51|3772.92
05:46:52|3772.92
05:46:53|3773.34
05:46:54|3773.14
05:46:55|3773.14
05:46:56|3773.14
05:46:57|3773.14
05:46:59|3773.5
05:46:59|3773.5
05:47:00|3773.85
05:47:02|3773.64
05:47:02|3773.39
05:47:03|3773.11
05:47:04|3772.94
05:47:05|3772.26
05:47:06|3772.07
05:47:08|3772.42
05:47:09|3772.24
05:47:10|3772.22
05:47:11|3772.15
05:47:13|3771.93
05:47:13|3771.84
05:47:14|3771.42
05:47:16|3771.
05:47:17|3770.42
05:47:18|3770.86
05:47:19|3771.55
05:47:20|3771.65
05:47:22|3771.92
05:47:23|3772.55
05:47:24|3772.49
05:47:24|3772.19
05:47:25|3771.88
05:47:27|3772.26
05:47:28|3772.26
05:47:29|3771.87
05:47:30|3771.91
05:47:30|3772.1
05:47:31|3772.02
05:47:33|3772.05
05:47:34|3771.96
05:47:35|3771.85
05:47:36|3772.06
05:47:37|3772.57
05:47:39|3772.83
05:47:40|3773.06
05:47:41|3773.34
05:47:42|3773.34
05:47:44|3773.32
05:47:46|3773.26
05:47:48|3773.32
05:47:48|3773.19
05:47:50|3773.72
05:47:51|3773.68
05:47:51|3773.47
05:47:53|3773.47
05:47:54|3773.47
05:47:55|3773.29
05:47:56|3773.27
05:47:57|3773.11
05:47:58|3773.57
05:47:59|3773.47
05:48:00|3772.96
05:48:02|3772.84
05:48:02|3772.7
05:48:04|3773.22
05:48:04|3773.79
05:48:06|3774.2
05:48:07|3774.08
05:48:08|3774.11
05:48:08|3773.68
05:48:10|3773.46
05:48:11|3774.36
05:48:12|3773.79
05:48:13|3773.38
05:48:14|3772.63
05:48:15|3772.63
05:48:16|3772.54
05:48:17|3772.08
05:48:19|3772.05
05:48:19|3772.39
05:48:20|3771.98
05:48:22|3771.82
05:48:22|3771.45
05:48:23|3771.27
05:48:24|3771.77
05:48:25|3771.87
05:48:26|3772.08
05:48:27|3772.3
05:48:28|3771.9
05:48:29|3771.9
05:48:30|3771.9
05:48:31|3772.41
05:48:33|3772.41
05:48:34|3772.41
05:48:35|3772.77
05:48:35|3772.48
05:48:37|3772.23
05:48:38|3772.23
05:48:39|3772.22
05:48:40|3772.99
05:48:41|3772.92
05:48:41|3772.94
05:48:43|3772.97
05:48:43|3773.05
05:48:46|3773.05
05:48:48|3772.37
05:48:49|3772.83
05:48:49|3772.7
05:48:51|3772.85
05:48:51|3772.91
05:48:53|3772.53
05:48:54|3772.53
05:48:55|3772.46
05:48:56|3772.4
05:48:57|3772.6
05:48:58|3773.05
05:48:59|3772.87
05:49:01|3772.87
05:49:01|3772.21
05:49:02|3772.21
05:49:04|3772.13
05:49:04|3772.04
05:49:06|3772.33
05:49:06|3772.33
05:49:07|3772.33
05:49:09|3772.33
05:49:10|3772.33
05:49:11|3772.23
05:49:11|3771.62
05:49:13|3771.94
05:49:14|3772.49
05:49:15|3771.94
05:49:16|3772.18
05:49:17|3772.18
05:49:17|3772.18
05:49:19|3772.74
05:49:20|3772.53
05:49:21|3772.4
05:49:22|3771.77
05:49:23|3771.99
05:49:24|3772.14
05:49:25|3772.14
05:49:26|3772.65
05:49:27|3772.6
05:49:28|3772.36
05:49:29|3772.39
05:49:30|3772.39
05:49:31|3772.39
05:49:32|3772.24
05:49:33|3772.24
05:49:34|3772.24
05:49:35|3772.14
05:49:36|3772.04
05:49:38|3772.14
05:49:39|3770.93
05:49:39|3771.05
05:49:40|3771.05
05:49:41|3770.95
05:49:42|3770.95
05:49:43|3771.13
05:49:45|3770.61
05:49:47|3770.37
05:49:48|3770.19
05:49:50|3770.
05:49:51|3770.15
05:49:51|3769.9
05:49:53|3768.72
05:49:54|3769.14
05:49:55|3769.29
05:49:56|3769.29
05:49:57|3769.3
05:49:58|3769.24
05:49:59|3769.24
05:50:00|3769.16
05:50:01|3769.31
05:50:02|3769.31
05:50:04|3769.48
05:50:05|3769.
05:50:06|3768.89
05:50:07|3768.72
05:50:08|3768.69
05:50:09|3768.87
05:50:10|3768.92
05:50:11|3768.8
05:50:12|3768.83
05:50:13|3768.83
05:50:14|3769.1
05:50:15|3769.03
05:50:16|3769.03
05:50:18|3768.37
05:50:18|3768.2
05:50:19|3768.07
05:50:20|3768.07
05:50:21|3768.34
05:50:22|3768.43
05:50:24|3768.45
05:50:24|3768.41
05:50:25|3768.41
05:50:27|3768.64
05:50:28|3767.89
05:50:29|3768.21
05:50:29|3768.42
05:50:30|3768.48
05:50:32|3768.3
05:50:33|3768.14
05:50:33|3767.83
05:50:34|3768.03
05:50:35|3768.14
05:50:37|3767.92
05:50:37|3768.04
05:50:39|3769.23
05:50:40|3769.21
05:50:40|3769.46
05:50:42|3769.52
05:50:42|3769.29
05:50:43|3768.75
05:50:45|3769.61
05:50:47|3769.42
05:50:48|3769.02
05:50:49|3769.06
05:50:50|3769.06
05:50:51|3769.06
05:50:53|3769.06
05:50:54|3769.06
05:50:55|3769.04
05:50:56|3769.14
05:50:57|3769.51
05:50:58|3769.84
05:50:59|3769.74
05:51:00|3769.99
05:51:01|3769.99
05:51:02|3770.37
05:51:03|3770.67
05:51:05|3770.85
05:51:06|3770.4
05:51:07|3770.4
05:51:08|3770.04
05:51:09|3769.83
05:51:11|3770.
05:51:11|3770.3
05:51:12|3769.33
05:51:14|3769.39
05:51:15|3769.43
05:51:16|3768.75
05:51:17|3768.52
05:51:18|3768.66
05:51:18|3768.43
05:51:19|3768.94
05:51:21|3769.36
05:51:22|3769.35
05:51:23|3769.62
05:51:24|3769.98
05:51:25|3770.11
05:51:26|3770.16
05:51:27|3770.15
05:51:29|3770.07
05:51:29|3770.
05:51:30|3770.08
05:51:31|3769.94
05:51:33|3769.02
05:51:33|3769.02
05:51:34|3769.02
05:51:36|3769.21
05:51:37|3768.67
05:51:38|3768.72
05:51:39|3768.87
05:51:39|3768.71
05:51:41|3768.62
05:51:41|3768.62
05:51:43|3768.33
05:51:43|3768.3
05:51:45|3768.69
05:51:46|3768.28
05:51:48|3768.4
05:51:49|3768.72
05:51:50|3768.65
05:51:51|3768.79
05:51:53|3768.79
05:51:53|3768.65
05:51:54|3768.65
05:51:55|3768.52
05:51:56|3768.52
05:51:57|3768.99
05:51:59|3769.17
05:51:59|3769.17
05:52:01|3769.58
05:52:02|3769.24
05:52:04|3769.12
05:52:05|3768.73
05:52:06|3769.34
05:52:07|3769.34
05:52:07|3769.54
05:52:09|3770.27
05:52:10|3770.76
05:52:12|3771.02
05:52:13|3771.5
05:52:13|3771.21
05:52:14|3770.55
05:52:15|3770.15
05:52:16|3770.19
05:52:18|3769.26
05:52:18|3769.82
05:52:20|3770.19
05:52:21|3770.41
05:52:21|3770.46
05:52:22|3770.16
05:52:23|3770.16
05:52:24|3770.08
05:52:25|3769.86
05:52:26|3769.32
05:52:27|3769.57
05:52:28|3769.45
05:52:29|3769.56
05:52:30|3769.25
05:52:32|3769.82
05:52:33|3770.31
05:52:34|3770.31
05:52:35|3770.26
05:52:36|3770.25
05:52:37|3770.05
05:52:39|3769.84
05:52:39|3769.99
05:52:41|3770.03
05:52:41|3769.76
05:52:43|3769.76
05:52:43|3770.04
05:52:45|3770.04
05:52:46|3769.84
05:52:47|3770.15
05:52:47|3770.33
05:52:49|3769.51
05:52:51|3769.2
05:52:52|3769.54
05:52:53|3769.54
05:52:55|3769.37
05:52:56|3769.85
05:52:57|3769.87
05:52:58|3769.74
05:52:59|3769.68
05:53:00|3769.59
05:53:01|3769.59
05:53:03|3769.65
05:53:03|3770.17
05:53:04|3770.13
05:53:05|3770.05
05:53:06|3770.06
05:53:08|3769.9
05:53:09|3769.84
05:53:10|3769.59
05:53:11|3769.59
05:53:12|3769.74
05:53:13|3769.94
05:53:14|3769.94
05:53:14|3770.08
05:53:15|3770.31
05:53:17|3769.55
05:53:18|3769.89
05:53:19|3769.89
05:53:21|3769.94
05:53:21|3769.5
05:53:22|3769.54
05:53:23|3769.54
05:53:24|3769.79
05:53:25|3769.79
05:53:27|3769.62
05:53:27|3769.35
05:53:28|3769.57
05:53:30|3769.57
05:53:31|3770.07
05:53:31|3769.86
05:53:32|3769.98
05:53:34|3769.91
05:53:34|3769.58
05:53:35|3769.58
05:53:36|3769.02
05:53:37|3769.37
05:53:39|3769.24
05:53:40|3769.24
05:53:40|3769.24
05:53:41|3769.13
05:53:43|3769.25
05:53:44|3769.24
05:53:45|3769.2
05:53:46|3769.21
05:53:47|3769.19
05:53:48|3769.27
05:53:50|3769.26
05:53:52|3769.42
05:53:53|3769.11
05:53:55|3769.01
05:53:55|3769.12
05:53:57|3769.09
05:53:57|3769.
05:53:59|3769.
05:54:00|3769.
05:54:01|3769.25
05:54:02|3769.61
05:54:03|3769.23
05:54:05|3769.49
05:54:06|3769.01
05:54:07|3769.01
05:54:09|3769.01
05:54:09|3768.66
05:54:11|3768.69
05:54:12|3768.95
05:54:13|3768.55
05:54:14|3768.64
05:54:16|3768.63
05:54:16|3768.54
05:54:17|3768.43
05:54:19|3768.41
05:54:20|3768.4
05:54:21|3768.3
05:54:21|3768.3
05:54:23|3768.59
05:54:23|3768.23
05:54:25|3768.5
05:54:26|3768.4
05:54:27|3768.46
05:54:28|3768.78
05:54:29|3767.34
05:54:30|3767.05
05:54:31|3766.97
05:54:32|3767.1
05:54:33|3766.96
05:54:34|3765.79
05:54:35|3765.95
05:54:36|3765.8
05:54:37|3766.15
05:54:38|3765.72
05:54:39|3765.71
05:54:41|3765.7
05:54:41|3765.51
05:54:42|3765.66
05:54:43|3765.97
05:54:45|3766.06
05:54:46|3766.54
05:54:46|3766.5
05:54:48|3766.66
05:54:48|3765.43
05:54:51|3766.31
05:54:51|3766.9
05:54:53|3767.11
05:54:54|3767.32
05:54:55|3767.19
05:54:55|3767.24
05:54:56|3767.35
05:54:58|3767.29
05:54:59|3767.29
05:55:00|3767.38
05:55:02|3767.21
05:55:03|3766.99
05:55:04|3767.72
05:55:05|3767.81
05:55:05|3767.95
05:55:07|3768.03
05:55:09|3768.22
05:55:09|3768.27
05:55:10|3768.51
05:55:11|3768.36
05:55:13|3768.57
05:55:14|3768.4
05:55:15|3768.74
05:55:16|3768.1
05:55:17|3768.24
05:55:19|3768.39
05:55:19|3768.59
05:55:20|3768.61
05:55:22|3768.54
05:55:23|3768.4
05:55:24|3767.95
05:55:25|3767.74
05:55:26|3767.53
05:55:27|3768.24
05:55:28|3768.03
05:55:29|3768.03
05:55:30|3767.92
05:55:31|3767.88
05:55:32|3767.98
05:55:34|3767.92
05:55:34|3767.85
05:55:35|3767.85
05:55:37|3767.92
05:55:38|3767.92
05:55:39|3767.92
05:55:40|3767.78
05:55:41|3767.87
05:55:42|3767.59
05:55:43|3767.7
05:55:43|3767.55
05:55:45|3767.74
05:55:46|3767.67
05:55:46|3767.79
05:55:48|3767.67
05:55:49|3767.56
05:55:51|3767.78
05:55:52|3767.31
05:55:53|3767.26
05:55:55|3767.25
05:55:56|3767.06
05:55:57|3767.22
05:55:58|3767.47
05:55:59|3767.91
05:56:00|3767.91
05:56:01|3767.97
05:56:02|3767.91
05:56:03|3767.85
05:56:04|3767.85
05:56:05|3767.82
05:56:06|3767.73
05:56:07|3767.73
05:56:08|3767.85
05:56:09|3767.63
05:56:11|3767.85
05:56:11|3767.62
05:56:13|3767.85
05:56:14|3767.71
05:56:15|3767.71
05:56:16|3767.44
05:56:17|3767.44
05:56:17|3767.25
05:56:19|3766.63
05:56:19|3766.96
05:56:21|3767.92
05:56:21|3767.79
05:56:22|3767.55
05:56:24|3767.96
05:56:26|3767.8
05:56:27|3767.87
05:56:28|3768.17
05:56:29|3768.17
05:56:31|3768.38
05:56:31|3768.31
05:56:32|3768.25
05:56:35|3768.31
05:56:36|3768.34
05:56:37|3768.02
05:56:38|3768.68
05:56:38|3769.05
05:56:40|3769.55
05:56:41|3769.84
05:56:42|3769.97
05:56:43|3770.78
05:56:44|3770.83
05:56:45|3771.02
05:56:46|3770.74
05:56:48|3770.45
05:56:49|3770.44
05:56:49|3770.45
05:56:51|3770.45
05:56:52|3770.35
05:56:54|3768.95
05:56:55|3768.76
05:56:56|3768.19
05:56:57|3768.12
05:56:58|3768.36
05:56:59|3768.26
05:57:00|3768.35
05:57:01|3768.37
05:57:03|3768.16
05:57:03|3767.85
05:57:05|3767.85
05:57:05|3768.21
05:57:07|3768.25
05:57:08|3768.39
05:57:09|3767.95
05:57:09|3768.1
05:57:11|3768.45
05:57:12|3768.01
05:57:13|3767.86
05:57:14|3767.69
05:57:15|3767.81
05:57:16|3768.19
05:57:17|3769.46
05:57:18|3769.16
05:57:19|3769.32
05:57:20|3769.4
05:57:21|3769.34
05:57:22|3769.45
05:57:23|3769.49
05:57:24|3769.52
05:57:26|3769.37
05:57:26|3769.32
05:57:27|3769.51
05:57:28|3769.51
05:57:29|3769.51
05:57:30|3769.35
05:57:31|3769.33
05:57:32|3769.41
05:57:33|3769.41
05:57:34|3769.08
05:57:36|3768.94
05:57:37|3769.
05:57:38|3769.16
05:57:38|3769.15
05:57:40|3769.26
05:57:41|3769.55
05:57:42|3769.65
05:57:43|3769.68
05:57:44|3769.12
05:57:45|3769.19
05:57:47|3769.35
05:57:47|3769.49
05:57:48|3769.34
05:57:49|3769.65
05:57:51|3769.93
05:57:51|3769.77
05:57:52|3769.4
05:57:53|3769.32
05:57:54|3769.41
05:57:56|3769.4
05:57:57|3769.82
05:57:58|3769.96
05:57:59|3769.96
05:58:01|3769.81
05:58:03|3769.96
05:58:04|3769.85
05:58:05|3769.75
05:58:07|3770.23
05:58:08|3769.89
05:58:08|3769.81
05:58:09|3769.66
05:58:10|3769.91
05:58:11|3770.04
05:58:13|3770.17
05:58:13|3769.91
05:58:15|3769.85
05:58:15|3769.81
05:58:17|3769.81
05:58:18|3769.74
05:58:19|3769.66
05:58:20|3768.63
05:58:21|3767.74
05:58:22|3768.55
05:58:23|3768.57
05:58:24|3768.36
05:58:25|3768.36
05:58:26|3768.36
05:58:27|3768.74
05:58:28|3768.75
05:58:30|3768.75
05:58:30|3768.51
05:58:31|3768.78
05:58:32|3768.92
05:58:33|3768.96
05:58:34|3768.33
05:58:35|3768.23
05:58:36|3768.21
05:58:37|3768.21
05:58:38|3768.21
05:58:39|3768.98
05:58:41|3769.37
05:58:41|3769.51
05:58:42|3769.55
05:58:44|3769.31
05:58:44|3769.31
05:58:45|3769.22
05:58:46|3769.22
05:58:48|3768.42
05:58:49|3768.44
05:58:49|3768.17
05:58:51|3768.24
05:58:52|3768.99
05:58:53|3768.99
05:58:54|3768.77
05:58:55|3768.89
05:58:56|3768.83
05:58:58|3768.75
05:58:59|3768.75
05:59:00|3768.59
05:59:01|3768.97
05:59:03|3768.76
05:59:03|3768.99
05:59:05|3769.41
05:59:06|3769.41
05:59:08|3771.
05:59:09|3770.26
05:59:10|3770.72
05:59:11|3770.65
05:59:12|3770.55
05:59:14|3771.02
05:59:15|3770.48
05:59:15|3770.62
05:59:16|3770.76
05:59:17|3770.76
05:59:19|3770.73
05:59:20|3770.95
05:59:22|3770.74
05:59:23|3770.48
05:59:24|3770.67
05:59:25|3770.42
05:59:26|3770.42
05:59:26|3770.42
05:59:28|3770.95
05:59:28|3771.28
05:59:29|3771.45
05:59:31|3771.12
05:59:31|3771.24
05:59:33|3771.24
05:59:34|3772.29
05:59:35|3772.14
05:59:36|3772.24
05:59:37|3772.27
05:59:38|3772.31
05:59:39|3772.39
05:59:40|3772.17
05:59:41|3772.1
05:59:42|3771.99
05:59:43|3771.82
05:59:45|3771.82
05:59:45|3771.98
05:59:47|3771.98
05:59:47|3772.32
05:59:48|3772.25
05:59:49|3772.31
05:59:51|3772.42
05:59:51|3772.07
05:59:52|3772.11
05:59:53|3771.59
05:59:56|3771.11
05:59:58|3770.61
05:59:58|3770.61
06:00:00|3770.89
06:00:01|3770.84
06:00:01|3770.31
06:00:04|3769.9
06:00:04|3769.9
06:00:06|3768.72
06:00:06|3768.67
06:00:07|3769.
06:00:08|3768.8
06:00:10|3768.98
06:00:10|3769.08
06:00:11|3769.08
06:00:12|3770.07
06:00:13|3770.72
06:00:14|3770.44
06:00:17|3770.65
06:00:17|3770.65
06:00:18|3770.65
06:00:19|3770.21
06:00:20|3770.1
06:00:21|3770.1
06:00:22|3770.27
06:00:23|3770.27
06:00:24|3770.27
06:00:25|3769.95
06:00:26|3769.9
06:00:27|3769.45
06:00:28|3769.11
06:00:29|3769.1
06:00:31|3769.09
06:00:31|3769.09
06:00:33|3769.95
06:00:34|3769.94
06:00:35|3770.09
06:00:36|3769.81
06:00:37|3769.81
06:00:38|3769.81
06:00:39|3769.81
06:00:40|3770.47
06:00:41|3770.68
06:00:42|3770.69
06:00:43|3770.62
06:00:44|3770.5
06:00:45|3770.64
06:00:46|3770.4
06:00:48|3770.11
06:00:49|3770.1
06:00:50|3770.41
06:00:51|3770.41
06:00:52|3769.83
06:00:53|3769.66
06:00:54|3769.23
06:00:55|3769.64
06:00:57|3769.81
06:00:58|3769.52
06:00:59|3769.83
06:01:00|3769.83
06:01:01|3770.23
06:01:03|3770.23
06:01:04|3769.38
06:01:05|3770.09
06:01:06|3769.79
06:01:06|3769.64
06:01:08|3770.
06:01:10|3770.04
06:01:11|3769.88
06:01:12|3770.05
06:01:13|3770.
06:01:14|3770.55
06:01:15|3770.81
06:01:16|3770.34
06:01:17|3770.34
06:01:18|3770.51
06:01:19|3770.29
06:01:20|3770.29
06:01:21|3770.14
06:01:22|3770.4
06:01:24|3770.21
06:01:24|3770.51
06:01:25|3770.63
06:01:26|3770.63
06:01:28|3770.57
06:01:29|3769.97
06:01:30|3769.97
06:01:31|3770.3
06:01:32|3770.23
06:01:33|3770.04
06:01:33|3770.34
06:01:35|3770.34
06:01:35|3770.34
06:01:37|3770.08
06:01:37|3770.18
06:01:39|3770.18
06:01:39|3769.81
06:01:41|3769.81
06:01:42|3769.81
06:01:42|3769.59
06:01:44|3769.95
06:01:44|3770.34
06:01:46|3769.92
06:01:46|3769.92
06:01:47|3770.09
06:01:49|3770.09
06:01:50|3770.09
06:01:51|3770.09
06:01:51|3770.09
06:01:53|3769.87
06:01:53|3769.75
06:01:55|3769.6
06:01:55|3769.54
06:01:58|3769.65
06:01:59|3769.71
06:02:01|3769.71
06:02:02|3769.71
06:02:03|3769.61
06:02:04|3769.61
06:02:05|3769.32
06:02:06|3768.8
06:02:07|3768.8
06:02:09|3768.99
06:02:09|3768.5
06:02:10|3768.5
06:02:11|3768.5
06:02:12|3768.7
06:02:14|3768.82
06:02:19|3768.76
06:02:20|3768.01
06:02:21|3767.47
06:02:23|3767.52
06:02:24|3768.16
06:02:24|3768.03
06:02:26|3767.76
06:02:27|3767.53
06:02:28|3767.54
06:02:29|3767.96
06:02:30|3767.85
06:02:32|3767.76
06:02:32|3767.76
06:02:33|3767.76
06:02:34|3767.76
06:02:35|3767.65
06:02:36|3767.65
06:02:38|3767.65
06:02:39|3767.34
06:02:39|3767.44
06:02:40|3767.75
06:02:41|3767.44
06:02:42|3767.55
06:02:44|3768.2
06:02:45|3768.06
06:02:46|3767.85
06:02:47|3767.85
06:02:48|3767.87
06:02:49|3767.89
06:02:50|3767.83
06:02:51|3767.81
06:02:52|3767.81
06:02:53|3767.81
06:02:54|3767.81
06:02:55|3767.82
06:02:56|3767.82
06:02:58|3767.82
06:03:00|3767.81
06:03:00|3767.75
06:03:02|3767.85
06:03:03|3768.19
06:03:05|3768.7
06:03:05|3768.9
06:03:07|3768.9
06:03:07|3769.4
06:03:09|3769.42
06:03:10|3768.42
06:03:11|3767.97
06:03:11|3768.19
06:03:13|3768.24
06:03:14|3768.5
06:03:15|3768.07
06:03:16|3768.07
06:03:17|3768.42
06:03:18|3767.95
06:03:19|3767.99
06:03:20|3768.24
06:03:21|3768.09
06:03:23|3768.19
06:03:23|3768.24
06:03:25|3768.36
06:03:26|3768.35
06:03:26|3768.35
06:03:28|3768.35
06:03:29|3768.86
06:03:30|3768.41
06:03:31|3768.41
06:03:32|3768.41
06:03:33|3768.41
06:03:34|3768.25
06:03:35|3768.24
06:03:36|3768.24
06:03:37|3768.07
06:03:38|3768.24
06:03:39|3768.3
06:03:40|3768.02
06:03:41|3768.19
06:03:42|3768.11
06:03:43|3768.07
06:03:44|3768.07
06:03:45|3768.01
06:03:47|3768.01
06:03:47|3768.22
06:03:48|3768.13
06:03:49|3768.
06:03:50|3767.61
06:03:51|3767.61
06:03:52|3767.61
06:03:53|3767.61
06:03:54|3767.54
06:03:55|3767.64
06:03:56|3767.56
06:03:57|3767.46
06:03:58|3767.2
06:04:01|3766.6
06:04:02|3766.63
06:04:02|3766.71
06:04:03|3766.41
06:04:05|3766.44
06:04:06|3766.41
06:04:07|3766.43
06:04:07|3766.43
06:04:08|3766.43
06:04:09|3766.51
06:04:11|3766.51
06:04:12|3767.05
06:04:13|3767.46
06:04:14|3767.22
06:04:15|3767.22
06:04:16|3767.27
06:04:17|3767.27
06:04:18|3766.49
06:04:19|3766.75
06:04:20|3766.75
06:04:21|3766.47
06:04:22|3766.99
06:04:23|3767.31
06:04:24|3767.33
06:04:25|3767.32
06:04:26|3767.17
06:04:27|3767.1
06:04:28|3766.91
06:04:30|3766.99
06:04:30|3766.99
06:04:32|3767.04
06:04:33|3767.38
06:04:33|3767.2
06:04:35|3767.2
06:04:35|3767.25
06:04:37|3767.26
06:04:38|3767.26
06:04:39|3767.26
06:04:40|3767.07
06:04:41|3767.07
06:04:42|3767.07
06:04:43|3767.07
06:04:44|3767.07
06:04:45|3766.85
06:04:46|3766.61
06:04:47|3766.47
06:04:48|3766.47
06:04:50|3766.54
06:04:50|3766.54
06:04:52|3766.56
06:04:53|3766.56
06:04:54|3766.76
06:04:55|3766.75
06:04:55|3767.
06:04:57|3766.95
06:04:58|3766.72
06:04:59|3766.72
06:05:00|3767.15
06:05:01|3767.32
06:05:03|3766.85
06:05:03|3766.59
06:05:05|3766.64
06:05:05|3766.98
06:05:06|3766.98
06:05:07|3766.98
06:05:10|3766.71
06:05:10|3766.48
06:05:12|3766.08
06:05:13|3766.03
06:05:14|3766.45
06:05:15|3766.65
06:05:16|3766.65
06:05:17|3766.65
06:05:18|3766.55
06:05:19|3767.89
06:05:20|3767.75
06:05:22|3767.73
06:05:23|3767.73
06:05:24|3767.67
06:05:24|3767.07
06:05:26|3766.79
06:05:27|3766.59
06:05:27|3766.59
06:05:28|3766.74
06:05:30|3766.81
06:05:31|3766.53
06:05:32|3766.74
06:05:34|3766.74
06:05:34|3766.61
06:05:36|3766.34
06:05:36|3766.31
06:05:37|3766.25
06:05:39|3766.26
06:05:40|3766.31
06:05:41|3766.31
06:05:42|3766.16
06:05:43|3766.46
06:05:44|3766.82
06:05:45|3766.84
06:05:46|3766.69
06:05:47|3766.28
06:05:49|3766.36
06:05:49|3766.32
06:05:50|3766.3
06:05:52|3765.8
06:05:53|3765.99
06:05:53|3765.99
06:05:55|3765.64
06:05:56|3765.84
06:05:57|3765.84
06:05:58|3765.6
06:05:59|3765.6
06:06:00|3765.6
06:06:00|3765.55
06:06:02|3765.51
06:06:03|3765.31
06:06:04|3766.08
06:06:05|3766.04
06:06:07|3766.04
06:06:08|3766.04
06:06:08|3765.79
06:06:10|3765.79
06:06:11|3766.68
06:06:12|3767.05
06:06:13|3767.05
06:06:14|3767.05
06:06:15|3767.21
06:06:16|3768.02
06:06:18|3768.19
06:06:18|3768.31
06:06:19|3768.4
06:06:21|3768.36
06:06:22|3768.29
06:06:23|3768.44
06:06:23|3768.26
06:06:24|3767.44
06:06:26|3767.22
06:06:27|3766.97
06:06:28|3766.92
06:06:29|3766.05
06:06:30|3765.46
06:06:31|3765.59
06:06:32|3765.86
06:06:34|3765.87
06:06:34|3765.87
06:06:35|3766.89
06:06:37|3767.73
06:06:37|3767.61
06:06:38|3768.32
06:06:39|3768.18
06:06:41|3768.39
06:06:42|3769.
06:06:42|3768.88
06:06:44|3769.86
06:06:45|3770.17
06:06:45|3769.89
06:06:47|3769.94
06:06:48|3770.52
06:06:49|3770.14
06:06:51|3770.15
06:06:51|3769.22
06:06:52|3769.11
06:06:53|3769.11
06:06:54|3768.93
06:06:55|3769.2
06:06:56|3769.53
06:06:57|3769.41
06:06:58|3769.12
06:06:59|3769.17
06:07:00|3769.22
06:07:02|3769.15
06:07:03|3770.03
06:07:04|3769.62
06:07:05|3769.64
06:07:07|3769.65
06:07:07|3770.27
06:07:08|3770.37
06:07:10|3770.48
06:07:11|3770.08
06:07:12|3769.83
06:07:14|3769.47
06:07:15|3769.64
06:07:16|3769.25
06:07:18|3769.11
06:07:19|3769.49
06:07:20|3769.15
06:07:21|3769.26
06:07:21|3769.38
06:07:23|3769.31
06:07:24|3769.24
06:07:25|3769.2
06:07:26|3769.15
06:07:27|3769.54
06:07:27|3769.31
06:07:29|3769.31
06:07:29|3769.36
06:07:30|3769.36
06:07:31|3768.47
06:07:32|3768.
06:07:33|3768.
06:07:35|3767.84
06:07:35|3767.59
06:07:37|3767.54
06:07:38|3768.2
06:07:39|3767.81
06:07:40|3768.01
06:07:41|3768.32
06:07:42|3768.32
06:07:43|3768.32
06:07:44|3768.25
06:07:45|3768.01
06:07:46|3768.01
06:07:48|3768.02
06:07:48|3768.12
06:07:49|3768.12
06:07:50|3768.12
06:07:51|3767.97
06:07:52|3768.19
06:07:53|3768.19
06:07:55|3768.26
06:07:55|3768.14
06:07:56|3768.14
06:07:57|3768.36
06:07:58|3768.34
06:08:00|3768.28
06:08:01|3768.28
06:08:01|3768.66
06:08:02|3769.25
06:08:03|3769.29
06:08:04|3769.34
06:08:05|3769.05
06:08:07|3769.05
06:08:09|3769.27
06:08:09|3769.28
06:08:11|3769.01
06:08:12|3769.19
06:08:13|3768.91
06:08:14|3768.7
06:08:15|3768.7
06:08:17|3768.45
06:08:17|3768.65
06:08:19|3768.48
06:08:19|3768.12
06:08:21|3768.12
06:08:22|3768.14
06:08:23|3767.98
06:08:24|3767.95
06:08:25|3768.02
06:08:26|3768.1
06:08:27|3768.11
06:08:28|3768.13
06:08:29|3768.09
06:08:30|3768.04
06:08:31|3768.25
06:08:32|3768.1
06:08:33|3768.1
06:08:34|3767.97
06:08:36|3767.96
06:08:36|3767.96
06:08:37|3768.
06:08:39|3768.05
06:08:40|3767.96
06:08:40|3767.96
06:08:42|3768.15
06:08:43|3767.52
06:08:43|3767.59
06:08:44|3767.1
06:08:46|3767.1
06:08:47|3767.37
06:08:48|3767.13
06:08:49|3767.08
06:08:50|3766.52
06:08:51|3766.46
06:08:52|3766.61
06:08:53|3766.28
06:08:54|3766.59
06:08:55|3766.76
06:08:56|3766.76
06:08:57|3766.55
06:08:58|3766.55
06:08:59|3766.55
06:09:00|3766.87
06:09:01|3766.75
06:09:02|3766.75
06:09:04|3766.54
06:09:05|3766.3
06:09:06|3766.27
06:09:07|3766.55
06:09:08|3766.23
06:09:09|3766.6
06:09:10|3766.27
06:09:11|3766.3
06:09:13|3766.3
06:09:14|3766.25
06:09:15|3766.25
06:09:16|3766.62
06:09:17|3766.62
06:09:18|3766.05
06:09:19|3766.08
06:09:21|3765.74
06:09:22|3765.63
06:09:24|3765.73
06:09:24|3765.57
06:09:25|3765.62
06:09:26|3765.92
06:09:27|3766.06
06:09:29|3766.06
06:09:30|3766.05
06:09:31|3765.76
06:09:32|3765.45
06:09:33|3765.61
06:09:34|3765.61
06:09:35|3765.66
06:09:36|3765.41
06:09:38|3765.36
06:09:38|3765.08
06:09:39|3765.4
06:09:40|3765.4
06:09:42|3765.62
06:09:42|3765.74
06:09:44|3765.55
06:09:46|3765.25
06:09:46|3765.15
06:09:47|3765.04
06:09:48|3765.1
06:09:50|3764.31
06:09:50|3764.45
06:09:51|3764.5
06:09:52|3764.53
06:09:54|3764.59
06:09:55|3764.61
06:09:55|3763.73
06:09:56|3764.12
06:09:58|3764.36
06:09:58|3764.83
06:09:59|3764.58
06:10:00|3764.58
06:10:02|3764.84
06:10:03|3764.73
06:10:04|3764.04
06:10:04|3764.
06:10:05|3764.04
06:10:07|3763.84
06:10:08|3763.77
06:10:09|3764.36
06:10:10|3764.37
06:10:12|3764.12
06:10:13|3764.5
06:10:14|3764.5
06:10:15|3763.62
06:10:16|3764.06
06:10:17|3764.25
06:10:19|3764.2
06:10:19|3763.62
06:10:20|3763.54
06:10:22|3763.92
06:10:22|3763.93
06:10:24|3763.28
06:10:25|3763.62
06:10:26|3763.62
06:10:27|3763.79
06:10:29|3763.57
06:10:30|3763.78
06:10:30|3763.48
06:10:31|3763.09
06:10:33|3763.4
06:10:34|3763.4
06:10:35|3763.66
06:10:36|3763.83
06:10:37|3763.39
06:10:38|3763.39
06:10:38|3763.77
06:10:39|3763.41
06:10:40|3763.4
06:10:42|3763.43
06:10:43|3763.71
06:10:44|3763.83
06:10:45|3763.71
06:10:46|3763.74
06:10:47|3763.74
06:10:48|3763.8
06:10:49|3763.87
06:10:49|3763.86
06:10:51|3764.
06:10:52|3764.
06:10:52|3763.86
06:10:54|3763.86
06:10:54|3764.
06:10:56|3763.97
06:10:57|3764.02
06:10:58|3764.02
06:10:59|3763.71
06:11:00|3763.32
06:11:01|3763.2
06:11:02|3763.2
06:11:03|3763.44
06:11:05|3763.33
06:11:05|3763.5
06:11:07|3763.26
06:11:09|3763.54
06:11:09|3763.56
06:11:11|3763.43
06:11:12|3763.21
06:11:12|3763.14
06:11:14|3762.96
06:11:15|3762.65
06:11:16|3762.68
06:11:18|3762.6
06:11:18|3762.59
06:11:19|3762.68
06:11:21|3762.25
06:11:22|3762.92
06:11:23|3762.71
06:11:24|3762.72
06:11:24|3762.77
06:11:25|3762.5
06:11:27|3762.41
06:11:28|3762.69
06:11:29|3762.5
06:11:31|3762.5
06:11:32|3762.57
06:11:33|3762.57
06:11:33|3762.74
06:11:34|3762.74
06:11:35|3763.09
06:11:36|3763.79
06:11:37|3763.71
06:11:38|3763.71
06:11:39|3763.8
06:11:41|3763.74
06:11:42|3763.38
06:11:42|3763.3
06:11:43|3763.11
06:11:45|3763.11
06:11:47|3763.48
06:11:48|3763.54
06:11:49|3763.6
06:11:49|3763.67
06:11:50|3763.72
06:11:52|3763.85
06:11:53|3763.77
06:11:54|3763.66
06:11:55|3763.78
06:11:56|3763.8
06:11:56|3764.29
06:11:57|3764.29
06:11:59|3764.22
06:12:00|3764.35
06:12:01|3764.27
06:12:02|3764.55
06:12:03|3764.54
06:12:04|3765.62
06:12:05|3766.3
06:12:07|3766.14
06:12:08|3766.56
06:12:09|3766.9
06:12:10|3767.33
06:12:11|3767.31
06:12:13|3767.48
06:12:13|3767.39
06:12:14|3767.44
06:12:15|3767.44
06:12:16|3766.93
06:12:17|3766.02
06:12:18|3765.89
06:12:20|3765.87
06:12:21|3766.24
06:12:22|3766.24
06:12:22|3766.09
06:12:24|3765.91
06:12:25|3766.
06:12:26|3766.
06:12:27|3765.94
06:12:28|3765.94
06:12:29|3765.94
06:12:30|3765.89
06:12:31|3765.89
06:12:33|3766.14
06:12:33|3765.79
06:12:34|3765.9
06:12:35|3766.37
06:12:36|3765.93
06:12:38|3765.93
06:12:38|3765.85
06:12:39|3765.94
06:12:40|3765.94
06:12:41|3765.91
06:12:43|3765.91
06:12:44|3765.82
06:12:44|3765.31
06:12:45|3765.12
06:12:46|3765.12
06:12:48|3764.57
06:12:49|3764.61
06:12:49|3764.61
06:12:50|3765.4
06:12:51|3765.3
06:12:53|3764.78
06:12:53|3764.78
06:12:54|3764.79
06:12:55|3764.87
06:12:57|3764.87
06:12:58|3764.73
06:12:59|3764.71
06:12:59|3764.98
06:13:00|3765.35
06:13:01|3765.06
06:13:03|3764.99
06:13:04|3764.94
06:13:04|3764.77
06:13:07|3764.56
06:13:08|3764.56
06:13:09|3764.94
06:13:10|3765.23
06:13:11|3764.98
06:13:13|3765.88
06:13:14|3765.88
06:13:15|3766.34
06:13:16|3766.
06:13:16|3766.03
06:13:17|3764.9
06:13:19|3765.61
06:13:21|3765.61
06:13:21|3765.9
06:13:23|3765.94
06:13:23|3765.94
06:13:25|3766.1
06:13:26|3766.21
06:13:27|3766.05
06:13:28|3766.05
06:13:29|3766.06
06:13:30|3766.78
06:13:31|3767.17
06:13:32|3766.93
06:13:34|3766.67
06:13:34|3766.67
06:13:36|3766.67
06:13:36|3766.31
06:13:38|3766.31
06:13:39|3766.12
06:13:40|3766.02
06:13:41|3765.71
06:13:42|3765.78
06:13:43|3766.47
06:13:44|3766.69
06:13:45|3767.07
06:13:46|3767.17
06:13:47|3767.24
06:13:48|3767.09
06:13:49|3767.09
06:13:50|3767.37
06:13:52|3767.4
06:13:53|3767.2
06:13:53|3766.62
06:13:55|3766.62
06:13:56|3766.62
06:13:57|3766.76
06:13:58|3766.84
06:13:59|3766.66
06:14:01|3766.34
06:14:01|3766.22
06:14:02|3765.86
06:14:03|3766.07
06:14:04|3765.54
06:14:06|3765.54
06:14:08|3765.79
06:14:09|3765.57
06:14:10|3765.9
06:14:11|3765.08
06:14:12|3765.08
06:14:14|3765.1
06:14:14|3764.75
06:14:15|3765.02
06:14:17|3765.29
06:14:17|3765.29
06:14:19|3765.29
06:14:20|3764.58
06:14:21|3764.58
06:14:21|3764.74
06:14:22|3765.01
06:14:24|3764.71
06:14:25|3764.77
06:14:26|3764.74
06:14:27|3764.74
06:14:28|3764.74
06:14:29|3764.69
06:14:30|3764.69
06:14:32|3764.69
06:14:33|3764.79
06:14:33|3764.5
06:14:35|3764.47
06:14:35|3764.47
06:14:36|3764.33
06:14:37|3764.34
06:14:38|3764.44
06:14:39|3764.21
06:14:41|3764.63
06:14:42|3764.83
06:14:42|3764.83
06:14:44|3764.5
06:14:44|3764.6
06:14:46|3764.64
06:14:48|3764.81
06:14:48|3764.96
06:14:49|3764.96
06:14:50|3764.96
06:14:51|3764.55
06:14:52|3764.74
06:14:53|3764.83
06:14:55|3764.83
06:14:55|3764.92
06:14:57|3764.55
06:14:58|3764.76
06:14:59|3765.21
06:15:00|3765.2
06:15:01|3766.25
06:15:03|3765.62
06:15:04|3765.45
06:15:05|3765.45
06:15:06|3764.55
06:15:06|3764.54
06:15:09|3764.99
06:15:09|3764.56
06:15:12|3764.22
06:15:14|3765.25
06:15:15|3765.27
06:15:16|3765.7
06:15:17|3765.73
06:15:18|3765.73
06:15:19|3766.2
06:15:20|3766.95
06:15:22|3767.09
06:15:22|3766.68
06:15:23|3766.73
06:15:25|3766.73
06:15:26|3766.83
06:15:27|3766.86
06:15:28|3766.67
06:15:28|3766.74
06:15:30|3766.85
06:15:31|3766.62
06:15:32|3766.66
06:15:33|3766.72
06:15:34|3766.89
06:15:35|3767.02
06:15:36|3766.64
06:15:37|3766.33
06:15:38|3766.59
06:15:39|3765.91
06:15:41|3765.75
06:15:42|3765.54
06:15:42|3765.74
06:15:44|3765.79
06:15:44|3765.93
06:15:46|3765.93
06:15:47|3765.93
06:15:48|3765.93
06:15:50|3766.11
06:15:50|3766.11
06:15:51|3765.89
06:15:53|3766.06
06:15:54|3766.06
06:15:55|3766.05
06:15:56|3766.05
06:15:57|3766.04
06:15:57|3766.04
06:15:59|3765.56
06:16:00|3766.21
06:16:01|3766.2
06:16:02|3766.15
06:16:04|3766.04
06:16:04|3767.35
06:16:05|3767.25
06:16:06|3767.25
06:16:07|3767.76
06:16:09|3767.27
06:16:10|3767.62
06:16:11|3766.87
06:16:12|3766.37
06:16:14|3766.25
06:16:15|3766.25
06:16:15|3766.02
06:16:16|3766.22
06:16:18|3766.17
06:16:19|3765.95
06:16:20|3765.84
06:16:21|3765.81
06:16:22|3765.91
06:16:23|3765.78
06:16:24|3765.95
06:16:26|3765.76
06:16:26|3765.61
06:16:27|3765.66
06:16:29|3765.63
06:16:30|3765.81
06:16:32|3765.53
06:16:33|3765.46
06:16:34|3765.46
06:16:35|3765.73
06:16:35|3765.73
06:16:37|3765.5
06:16:39|3765.42
06:16:39|3765.46
06:16:40|3765.13
06:16:41|3765.13
06:16:43|3765.08
06:16:43|3764.68
06:16:45|3764.94
06:16:46|3764.94
06:16:47|3764.99
06:16:48|3764.81
06:16:49|3764.8
06:16:50|3764.8
06:16:51|3764.99
06:16:52|3764.89
06:16:53|3764.89
06:16:54|3764.89
06:16:55|3764.89
06:16:56|3764.89
06:16:57|3764.89
06:16:58|3764.8
06:16:59|3764.83
06:17:00|3764.89
06:17:01|3764.76
06:17:02|3765.39
06:17:03|3765.23
06:17:04|3764.91
06:17:05|3765.02
06:17:06|3764.83
06:17:07|3764.71
06:17:09|3764.9
06:17:10|3764.96
06:17:11|3764.61
06:17:12|3764.48
06:17:13|3764.35
06:17:14|3764.58
06:17:15|3764.6
06:17:16|3764.59
06:17:17|3764.59
06:17:19|3764.59
06:17:20|3764.75
06:17:21|3764.75
06:17:22|3764.05
06:17:23|3764.09
06:17:25|3763.8
06:17:25|3763.22
06:17:26|3763.35
06:17:27|3763.38
06:17:29|3763.77
06:17:29|3763.5
06:17:30|3764.21
06:17:32|3764.21
06:17:32|3764.24
06:17:34|3764.24
06:17:34|3764.24
06:17:36|3764.24
06:17:37|3764.24
06:17:38|3764.02
06:17:39|3763.9
06:17:40|3763.81
06:17:40|3763.44
06:17:42|3763.44
06:17:43|3763.39
06:17:44|3763.39
06:17:46|3763.64
06:17:46|3763.64
06:17:47|3763.83
06:17:48|3763.72
06:17:50|3763.72
06:17:50|3763.72
06:17:52|3763.72
06:17:52|3763.72
06:17:54|3763.83
06:17:54|3764.02
06:17:56|3764.34
06:17:57|3764.42
06:17:58|3764.3
06:17:58|3764.18
06:18:00|3764.18
06:18:01|3764.46
06:18:03|3764.55
06:18:03|3764.59
06:18:04|3764.86
06:18:06|3764.94
06:18:06|3764.94
06:18:08|3764.94
06:18:09|3765.43
06:18:09|3765.23
06:18:12|3764.7
06:18:13|3764.84
06:18:14|3765.09
06:18:16|3765.19
06:18:17|3765.19
06:18:18|3765.22
06:18:19|3765.22
06:18:20|3765.55
06:18:21|3765.24
06:18:22|3765.2
06:18:23|3765.04
06:18:24|3765.04
06:18:25|3765.15
06:18:26|3765.12
06:18:27|3765.3
06:18:28|3765.28
06:18:29|3765.17
06:18:31|3765.14
06:18:32|3765.13
06:18:33|3765.05
06:18:34|3765.14
06:18:36|3764.76
06:18:36|3764.84
06:18:38|3764.82
06:18:38|3764.73
06:18:40|3764.73
06:18:41|3764.73
06:18:42|3764.73
06:18:43|3764.88
06:18:45|3765.14
06:18:45|3765.34
06:18:46|3765.34
06:18:47|3765.34
06:18:48|3765.34
06:18:49|3765.54
06:18:51|3765.54
06:18:53|3765.54
06:18:53|3765.54
06:18:54|3765.92
06:18:55|3766.25
06:18:57|3766.13
06:18:57|3766.03
06:18:58|3766.12
06:19:00|3766.89
06:19:01|3766.86
06:19:02|3766.6
06:19:04|3765.81
06:19:04|3765.86
06:19:06|3765.86
06:19:06|3765.53
06:19:08|3765.42
06:19:09|3765.6
06:19:09|3765.74
06:19:10|3765.62
06:19:11|3765.43
06:19:13|3765.68
06:19:13|3765.66
06:19:15|3765.74
06:19:16|3765.31
06:19:16|3766.17
06:19:18|3766.28
06:19:19|3766.33
06:19:20|3766.72
06:19:21|3766.36
06:19:22|3766.5
06:19:23|3766.46
06:19:24|3766.04
06:19:25|3766.41
06:19:26|3766.44
06:19:27|3766.53
06:19:28|3766.4
06:19:29|3766.22
06:19:31|3766.32
06:19:32|3766.37
06:19:33|3766.38
06:19:33|3766.09
06:19:34|3766.18
06:19:35|3765.4
06:19:37|3765.7
06:19:37|3765.7
06:19:38|3765.54
06:19:39|3765.45
06:19:41|3765.36
06:19:41|3765.05
06:19:42|3765.58
06:19:44|3765.44
06:19:45|3765.51
06:19:46|3765.1
06:19:48|3765.1
06:19:48|3765.36
06:19:49|3765.2
06:19:51|3765.3
06:19:51|3765.44
06:19:53|3765.44
06:19:53|3765.44
06:19:55|3765.16
06:19:55|3765.
06:19:58|3764.66
06:19:59|3764.8
06:19:59|3764.55
06:20:00|3764.78
06:20:01|3764.78
06:20:03|3764.56
06:20:03|3764.24
06:20:05|3764.66
06:20:05|3764.86
06:20:06|3764.86
06:20:08|3764.92
06:20:09|3764.69
06:20:09|3764.19
06:20:10|3764.42
06:20:12|3764.1
06:20:13|3766.29
06:20:15|3765.09
06:20:16|3764.52
06:20:17|3764.1
06:20:18|3764.44
06:20:20|3765.17
06:20:21|3765.31
06:20:22|3765.26
06:20:23|3765.31
06:20:24|3765.
06:20:25|3766.43
06:20:27|3766.51
06:20:27|3766.71
06:20:29|3766.91
06:20:30|3767.05
06:20:30|3767.1
06:20:31|3766.93
06:20:32|3766.99
06:20:35|3766.72
06:20:36|3766.78
06:20:37|3766.78
06:20:38|3766.82
06:20:39|3766.64
06:20:40|3766.57
06:20:41|3766.52
06:20:43|3766.74
06:20:43|3767.1
06:20:45|3766.76
06:20:46|3766.74
06:20:47|3766.6
06:20:47|3766.6
06:20:49|3766.6
06:20:50|3766.79
06:20:50|3766.73
06:20:52|3766.73
06:20:53|3766.59
06:20:54|3766.44
06:20:55|3766.59
06:20:56|3766.25
06:20:57|3766.25
06:20:58|3765.6
06:20:59|3765.71
06:21:00|3765.71
06:21:01|3765.71
06:21:02|3765.71
06:21:03|3765.81
06:21:04|3765.81
06:21:05|3766.07
06:21:06|3766.16
06:21:08|3766.16
06:21:10|3766.04
06:21:10|3766.2
06:21:11|3766.04
06:21:13|3765.8
06:21:14|3765.55
06:21:15|3766.
06:21:16|3765.86
06:21:17|3765.86
06:21:19|3765.86
06:21:19|3765.86
06:21:20|3766.26
06:21:22|3766.14
06:21:23|3766.25
06:21:24|3766.24
06:21:25|3765.83
06:21:26|3765.15
06:21:27|3765.12
06:21:28|3765.12
06:21:29|3764.72
06:21:30|3764.72
06:21:32|3764.94
06:21:32|3764.77
06:21:33|3764.83
06:21:35|3764.83
06:21:36|3764.91
06:21:37|3765.64
06:21:38|3766.18
06:21:39|3766.17
06:21:41|3766.17
06:21:41|3766.24
06:21:43|3765.94
06:21:43|3766.06
06:21:44|3766.24
06:21:47|3766.24
06:21:47|3766.24
06:21:48|3766.24
06:21:49|3766.2
06:21:50|3766.2
06:21:51|3766.2
06:21:52|3766.2
06:21:54|3766.24
06:21:54|3766.52
06:21:55|3766.46
06:21:57|3766.14
06:21:58|3766.43
06:21:58|3766.43
06:22:00|3766.43
06:22:01|3766.44
06:22:02|3765.72
06:22:03|3765.76
06:22:04|3765.83
06:22:05|3765.53
06:22:06|3765.41
06:22:07|3765.02
06:22:09|3764.89
06:22:10|3764.54
06:22:11|3764.95
06:22:12|3765.15
06:22:13|3765.01
06:22:14|3765.01
06:22:16|3765.01
06:22:16|3764.8
06:22:17|3764.85
06:22:19|3764.85
06:22:20|3765.18
06:22:21|3765.18
06:22:23|3765.18
06:22:24|3765.34
06:22:25|3765.85
06:22:26|3765.68
06:22:27|3765.48
06:22:28|3765.48
06:22:30|3765.74
06:22:31|3765.93
06:22:32|3765.88
06:22:33|3765.88
06:22:35|3765.41
06:22:36|3765.28
06:22:37|3765.39
06:22:38|3765.22
06:22:39|3765.16
06:22:41|3765.
06:22:41|3765.11
06:22:42|3765.11
06:22:43|3765.15
06:22:45|3765.1
06:22:45|3765.09
06:22:46|3765.08
06:22:47|3765.07
06:22:49|3765.09
06:22:49|3765.05
06:22:51|3765.05
06:22:52|3765.07
06:22:53|3765.08
06:22:54|3765.07
06:22:55|3765.07
06:22:56|3765.15
06:22:57|3764.87
06:22:58|3764.74
06:23:00|3764.54
06:23:00|3764.53
06:23:01|3764.63
06:23:03|3764.63
06:23:03|3764.68
06:23:04|3764.54
06:23:06|3764.7
06:23:07|3764.84
06:23:07|3764.61
06:23:10|3764.59
06:23:10|3764.59
06:23:12|3764.6
06:23:13|3764.52
06:23:15|3764.52
06:23:15|3764.52
06:23:17|3764.64
06:23:18|3764.52
06:23:19|3764.42
06:23:20|3764.88
06:23:21|3765.02
06:23:22|3765.28
06:23:23|3765.25
06:23:24|3765.25
06:23:25|3765.1
06:23:26|3764.82
06:23:27|3764.47
06:23:28|3764.47
06:23:29|3764.47
06:23:30|3764.47
06:23:32|3764.47
06:23:33|3764.47
06:23:34|3764.64
06:23:34|3764.64
06:23:36|3764.32
06:23:36|3764.86
06:23:38|3764.75
06:23:38|3764.75
06:23:39|3764.77
06:23:40|3764.62
06:23:41|3764.62
06:23:42|3764.66
06:23:43|3764.66
06:23:44|3764.88
06:23:46|3764.85
06:23:47|3764.85
06:23:48|3764.96
06:23:49|3764.96
06:23:50|3765.01
06:23:51|3765.01
06:23:52|3764.78
06:23:52|3764.83
06:23:54|3764.83
06:23:55|3764.83
06:23:57|3764.83
06:23:57|3764.76
06:23:59|3764.8
06:24:00|3764.35
06:24:01|3763.5
06:24:02|3763.5
06:24:03|3763.34
06:24:04|3763.16
06:24:05|3763.16
06:24:06|3763.16
06:24:07|3763.56
06:24:08|3763.66
06:24:09|3763.51
06:24:11|3763.73
06:24:12|3763.73
06:24:13|3763.6
06:24:14|3763.85
06:24:16|3763.68
06:24:17|3763.6
06:24:18|3763.76
06:24:19|3763.76
06:24:20|3763.37
06:24:21|3763.55
06:24:22|3763.54
06:24:24|3764.27
06:24:25|3763.97
06:24:25|3763.83
06:24:27|3763.83
06:24:28|3763.65
06:24:28|3763.65
06:24:30|3763.65
06:24:31|3763.65
06:24:32|3763.36
06:24:33|3763.36
06:24:34|3763.69
06:24:35|3763.84
06:24:36|3763.94
06:24:37|3764.02
06:24:38|3763.82
06:24:39|3763.75
06:24:40|3763.75
06:24:41|3763.7
06:24:42|3763.82
06:24:43|3763.82
06:24:44|3763.82
06:24:45|3763.82
06:24:46|3763.82
06:24:47|3763.82
06:24:48|3763.82
06:24:49|3763.83
06:24:50|3763.98
06:24:52|3763.95
06:24:52|3764.41
06:24:54|3764.4
06:24:54|3764.32
06:24:56|3764.8
06:24:57|3764.8
06:24:58|3764.8
06:24:58|3764.58
06:25:00|3764.58
06:25:01|3764.31
06:25:01|3764.38
06:25:02|3764.3
06:25:04|3764.42
06:25:05|3764.4
06:25:07|3764.18
06:25:07|3764.76
06:25:08|3764.76
06:25:10|3764.89
06:25:11|3764.55
06:25:11|3764.56
06:25:13|3764.78
06:25:14|3764.78
06:25:15|3764.82
06:25:15|3764.82
06:25:17|3764.59
06:25:18|3764.59
06:25:19|3764.62
06:25:20|3764.63
06:25:21|3764.6
06:25:23|3764.22
06:25:24|3764.22
06:25:25|3764.22
06:25:26|3764.22
06:25:27|3764.41
06:25:28|3764.41
06:25:29|3764.41
06:25:30|3764.41
06:25:31|3764.41
06:25:32|3764.64
06:25:33|3764.72
06:25:35|3764.72
06:25:35|3764.79
06:25:36|3764.87
06:25:37|3764.87
06:25:38|3764.67
06:25:39|3764.67
06:25:40|3764.67
06:25:41|3764.67
06:25:42|3764.67
06:25:43|3764.67
06:25:44|3764.49
06:25:45|3764.05
06:25:47|3764.18
06:25:48|3764.05
06:25:49|3764.24
06:25:51|3764.17
06:25:51|3764.08
06:25:52|3764.23
06:25:54|3764.23
06:25:54|3764.23
06:25:55|3764.3
06:25:56|3764.3
06:25:57|3764.23
06:25:59|3764.23
06:25:59|3764.58
06:26:00|3764.94
06:26:01|3764.94
06:26:02|3764.72
06:26:03|3764.72
06:26:04|3764.72
06:26:05|3764.65
06:26:07|3764.6
06:26:07|3764.6
06:26:08|3764.64
06:26:10|3764.64
06:26:11|3764.64
06:26:13|3765.
06:26:13|3765.
06:26:15|3765.77
06:26:16|3765.71
06:26:17|3765.54
06:26:17|3765.86
06:26:19|3765.85
06:26:20|3765.91
06:26:22|3766.09
06:26:22|3766.1
06:26:23|3766.15
06:26:25|3766.41
06:26:26|3766.37
06:26:27|3766.44
06:26:28|3766.24
06:26:29|3765.35
06:26:30|3765.64
06:26:31|3764.96
06:26:32|3764.82
06:26:33|3764.82
06:26:34|3764.82
06:26:35|3764.75
06:26:36|3764.75
06:26:37|3764.93
06:26:38|3764.3
06:26:39|3764.3
06:26:40|3764.09
06:26:41|3764.04
06:26:42|3764.03
06:26:43|3763.93
06:26:44|3763.93
06:26:45|3763.93
06:26:47|3764.06
06:26:47|3764.15
06:26:49|3764.15
06:26:51|3764.02
06:26:52|3763.68
06:26:53|3763.68
06:26:54|3763.68
06:26:55|3763.68
06:26:56|3763.62
06:26:57|3763.62
06:26:58|3763.85
06:26:59|3763.85
06:27:00|3764.12
06:27:01|3764.06
06:27:02|3764.06
06:27:04|3764.06
06:27:04|3764.06
06:27:05|3764.22
06:27:06|3763.91
06:27:07|3763.91
06:27:08|3763.91
06:27:09|3763.66
06:27:10|3763.66
06:27:11|3763.5
06:27:13|3763.51
06:27:14|3763.51
06:27:16|3763.51
06:27:17|3763.54
06:27:18|3763.12
06:27:19|3763.54
06:27:20|3763.54
06:27:21|3763.54
06:27:22|3763.64
06:27:23|3763.69
06:27:25|3763.78
06:27:25|3763.78
06:27:27|3763.69
06:27:28|3763.56
06:27:29|3763.44
06:27:30|3765.4
06:27:31|3765.86
06:27:32|3765.1
06:27:33|3765.07
06:27:34|3765.33
06:27:36|3765.33
06:27:36|3765.08
06:27:38|3765.14
06:27:39|3765.14
06:27:40|3764.97
06:27:40|3764.93
06:27:42|3764.91
06:27:42|3764.73
06:27:43|3764.56
06:27:45|3764.52
06:27:46|3764.48
06:27:47|3764.48
06:27:47|3764.67
06:27:49|3764.6
06:27:50|3764.57
06:27:51|3764.51
06:27:52|3764.51
06:27:53|3764.57
06:27:55|3763.9
06:27:55|3763.82
06:27:56|3763.67
06:27:57|3763.73
06:27:58|3764.12
06:28:00|3764.12
06:28:00|3764.34
06:28:01|3764.28
06:28:03|3764.28
06:28:04|3764.28
06:28:04|3764.68
06:28:05|3764.56
06:28:07|3764.75
06:28:08|3764.93
06:28:08|3764.99
06:28:10|3764.95
06:28:10|3764.84
06:28:12|3764.91
06:28:13|3764.97
06:28:15|3764.96
06:28:16|3765.16
06:28:17|3765.09
06:28:18|3764.94
06:28:19|3765.01
06:28:21|3764.92
06:28:22|3764.45
06:28:23|3764.35
06:28:24|3764.71
06:28:25|3764.71
06:28:26|3764.89
06:28:27|3764.59
06:28:28|3764.65
06:28:29|3764.65
06:28:31|3765.
06:28:31|3765.07
06:28:32|3765.07
06:28:33|3765.26
06:28:34|3765.14
06:28:35|3765.17
06:28:36|3765.09
06:28:37|3764.89
06:28:38|3764.92
06:28:40|3764.92
06:28:41|3764.8
06:28:42|3764.82
06:28:43|3764.71
06:28:44|3764.71
06:28:45|3764.71
06:28:46|3764.87
06:28:47|3764.8
06:28:48|3764.8
06:28:49|3764.9
06:28:50|3764.65
06:28:51|3764.68
06:28:52|3764.71
06:28:53|3764.81
06:28:54|3764.61
06:28:55|3765.61
06:28:56|3765.47
06:28:57|3765.52
06:28:58|3765.76
06:28:59|3765.59
06:29:00|3765.78
06:29:01|3765.81
06:29:02|3765.24
06:29:04|3765.54
06:29:04|3765.69
06:29:05|3765.92
06:29:06|3765.75
06:29:08|3765.75
06:29:08|3765.82
06:29:09|3765.6
06:29:10|3765.62
06:29:11|3765.6
06:29:12|3765.6
06:29:13|3765.44
06:29:15|3765.54
06:29:16|3765.08
06:29:17|3764.93
06:29:19|3765.05
06:29:19|3765.
06:29:20|3764.96
06:29:22|3764.6
06:29:23|3764.69
06:29:23|3764.53
06:29:25|3764.45
06:29:25|3764.45
06:29:27|3764.45
06:29:28|3764.26
06:29:29|3764.26
06:29:29|3764.4
06:29:31|3764.4
06:29:32|3764.4
06:29:33|3764.4
06:29:34|3764.4
06:29:35|3764.4
06:29:37|3764.4
06:29:38|3764.4
06:29:38|3764.12
06:29:40|3764.
06:29:41|3764.
06:29:42|3764.
06:29:43|3764.06
06:29:43|3764.06
06:29:44|3764.16
06:29:45|3764.6
06:29:47|3764.68
06:29:48|3764.68
06:29:49|3764.68
06:29:50|3764.68
06:29:51|3764.68
06:29:53|3764.68
06:29:53|3764.68
06:29:54|3764.35
06:29:56|3764.35
06:29:56|3764.34
06:29:57|3764.32
06:29:59|3764.16
06:29:59|3764.24
06:30:00|3764.5
06:30:01|3764.5
06:30:03|3764.5
06:30:03|3764.28
06:30:04|3764.42
06:30:05|3765.27
06:30:06|3765.34
06:30:07|3765.23
06:30:08|3766.01
06:30:10|3766.
06:30:10|3766.
06:30:11|3766.17
06:30:12|3766.14
06:30:13|3766.15
06:30:15|3765.41
06:30:17|3766.14
06:30:18|3766.14
06:30:18|3766.62
06:30:20|3766.55
06:30:22|3766.81
06:30:23|3766.84
06:30:23|3766.9
06:30:26|3766.66
06:30:26|3766.8
06:30:28|3766.91
06:30:28|3766.89
06:30:30|3766.83
06:30:31|3766.86
06:30:32|3766.96
06:30:32|3766.96
06:30:33|3766.95
06:30:35|3766.95
06:30:36|3767.03
06:30:37|3766.85
06:30:38|3766.85
06:30:39|3765.6
06:30:40|3765.98
06:30:41|3765.85
06:30:46|3766.14
06:30:47|3766.04
06:30:47|3766.04
06:30:48|3766.04
06:30:49|3766.14
06:30:51|3766.35
06:30:52|3766.61
06:30:52|3766.53
06:30:54|3766.74
06:30:55|3766.72
06:30:55|3766.72
06:30:56|3766.72
06:30:58|3766.6
06:30:59|3766.71
06:30:59|3767.24
06:31:01|3767.4
06:31:03|3767.67
06:31:03|3767.48
06:31:04|3767.59
06:31:06|3767.59
06:31:06|3767.78
06:31:07|3767.81
06:31:08|3767.9
06:31:10|3767.71
06:31:11|3767.62
06:31:11|3767.9
06:31:13|3767.41
06:31:13|3767.45
06:31:15|3767.68
06:31:16|3768.22
06:31:18|3768.74
06:31:19|3768.87
06:31:21|3768.65
06:31:22|3769.43
06:31:24|3768.84
06:31:24|3768.29
06:31:25|3768.
06:31:27|3767.65
06:31:28|3768.17
06:31:28|3767.76
06:31:29|3767.95
06:31:31|3767.95
06:31:32|3768.19
06:31:33|3768.13
06:31:34|3768.14
06:31:35|3768.14
06:31:36|3768.03
06:31:37|3767.87
06:31:38|3767.76
06:31:39|3767.62
06:31:40|3767.84
06:31:42|3768.13
06:31:42|3768.23
06:31:43|3768.53
06:31:45|3768.49
06:31:45|3768.55
06:31:47|3767.97
06:31:48|3767.97
06:31:49|3767.97
06:31:50|3768.82
06:31:51|3768.77
06:31:52|3768.77
06:31:53|3768.31
06:31:54|3768.51
06:31:55|3768.51
06:31:56|3768.44
06:31:56|3768.31
06:31:57|3768.22
06:31:59|3768.22
06:32:00|3768.19
06:32:01|3768.19
06:32:02|3767.94
06:32:03|3768.2
06:32:04|3768.19
06:32:05|3768.19
06:32:07|3768.71
06:32:07|3768.74
06:32:08|3768.6
06:32:09|3768.59
06:32:10|3768.67
06:32:11|3768.75
06:32:13|3768.86
06:32:13|3768.86
06:32:15|3768.93
06:32:15|3769.1
06:32:17|3769.33
06:32:18|3769.53
06:32:20|3770.36
06:32:22|3770.22
06:32:22|3769.81
06:32:23|3769.84
06:32:24|3769.86
06:32:25|3769.81
06:32:26|3769.81
06:32:27|3769.8
06:32:28|3769.8
06:32:29|3769.64
06:32:30|3769.5
06:32:31|3769.5
06:32:33|3769.5
06:32:34|3769.71
06:32:35|3769.71
06:32:37|3770.2
06:32:38|3770.34
06:32:38|3770.34
06:32:40|3770.34
06:32:40|3770.25
06:32:42|3770.45
06:32:42|3770.27
06:32:44|3770.27
06:32:45|3770.32
06:32:45|3770.03
06:32:47|3769.98
06:32:48|3769.93
06:32:49|3770.25
06:32:50|3770.25
06:32:52|3770.25
06:32:53|3770.25
06:32:53|3770.08
06:32:54|3770.5
06:32:55|3770.47
06:32:57|3770.29
06:32:58|3770.28
06:32:58|3769.86
06:33:00|3769.82
06:33:01|3769.82
06:33:01|3769.82
06:33:03|3769.49
06:33:03|3769.85
06:33:06|3769.7
06:33:06|3769.7
06:33:07|3769.7
06:33:08|3769.56
06:33:09|3769.6
06:33:11|3769.68
06:33:11|3769.74
06:33:12|3769.66
06:33:13|3768.88
06:33:14|3768.15
06:33:16|3767.74
06:33:19|3767.3
06:33:20|3767.1
06:33:22|3767.11
06:33:23|3766.85
06:33:23|3767.56
06:33:24|3767.5
06:33:26|3767.77
06:33:27|3767.53
06:33:28|3767.87
06:33:28|3767.87
06:33:30|3767.87
06:33:30|3768.43
06:33:32|3768.29
06:33:33|3768.34
06:33:35|3768.9
06:33:35|3769.27
06:33:36|3769.27
06:33:37|3769.27
06:33:38|3768.72
06:33:39|3768.84
06:33:40|3768.85
06:33:42|3768.45
06:33:42|3768.68
06:33:43|3768.68
06:33:44|3768.53
06:33:45|3768.35
06:33:46|3768.35
06:33:47|3768.35
06:33:48|3769.09
06:33:49|3769.15
06:33:50|3769.15
06:33:51|3769.03
06:33:53|3769.03
06:33:53|3769.03
06:33:55|3769.22
06:33:56|3769.
06:33:57|3769.
06:33:58|3769.
06:33:59|3769.
06:34:00|3769.21
06:34:01|3769.24
06:34:02|3769.45
06:34:03|3769.45
06:34:04|3769.24
06:34:05|3768.94
06:34:06|3768.94
06:34:07|3768.72
06:34:08|3768.74
06:34:09|3768.74
06:34:10|3768.8
06:34:12|3768.94
06:34:12|3768.94
06:34:13|3768.76
06:34:14|3768.76
06:34:16|3768.96
06:34:16|3768.96
06:34:17|3768.96
06:34:18|3768.78
06:34:19|3768.21
06:34:20|3768.37
06:34:21|3768.21
06:34:23|3769.11
06:34:25|3769.06
06:34:26|3769.05
06:34:27|3769.35
06:34:28|3769.53
06:34:29|3769.7
06:34:30|3770.
06:34:31|3770.52
06:34:32|3770.84
06:34:33|3771.02
06:34:34|3771.24
06:34:35|3770.73
06:34:36|3770.5
06:34:37|3770.4
06:34:38|3770.62
06:34:39|3770.56
06:34:40|3770.79
06:34:41|3770.52
06:34:42|3770.38
06:34:43|3770.48
06:34:44|3770.66
06:34:45|3770.66
06:34:46|3771.18
06:34:47|3771.05
06:34:48|3771.05
06:34:50|3771.58
06:34:51|3772.26
06:34:52|3771.7
06:34:53|3771.5
06:34:54|3771.37
06:34:56|3771.27
06:34:56|3771.65
06:34:57|3772.25
06:34:59|3771.75
06:35:00|3771.48
06:35:01|3771.33
06:35:02|3771.46
06:35:03|3771.91
06:35:04|3771.96
06:35:05|3771.76
06:35:06|3771.84
06:35:07|3771.68
06:35:08|3772.18
06:35:09|3772.18
06:35:11|3772.27
06:35:11|3771.59
06:35:13|3771.74
06:35:13|3771.43
06:35:15|3771.45
06:35:15|3771.19
06:35:16|3771.19
06:35:18|3771.45
06:35:18|3771.31
06:35:20|3771.2
06:35:21|3770.96
06:35:22|3771.21
06:35:23|3771.21
06:35:23|3771.13
06:35:25|3770.6
06:35:25|3771.03
06:35:27|3771.12
06:35:28|3770.84
06:35:29|3770.84
06:35:30|3771.16
06:35:31|3771.66
06:35:32|3771.63
06:35:34|3771.92
06:35:34|3772.
06:35:35|3772.
06:35:36|3771.95
06:35:38|3773.81
06:35:39|3774.36
06:35:40|3774.07
06:35:41|3773.86
06:35:42|3774.19
06:35:42|3774.09
06:35:44|3774.12
06:35:45|3774.14
06:35:46|3774.18
06:35:47|3774.12
06:35:48|3774.31
06:35:49|3774.21
06:35:50|3774.62
06:35:51|3774.62
06:35:52|3774.35
06:35:53|3774.47
06:35:54|3774.6
06:35:55|3774.43
06:35:56|3774.43
06:35:57|3773.95
06:35:59|3774.32
06:35:59|3774.62
06:36:00|3774.62
06:36:01|3775.2
06:36:02|3774.96
06:36:04|3774.83
06:36:05|3774.7
06:36:06|3774.65
06:36:06|3773.75
06:36:07|3774.01
06:36:08|3773.88
06:36:09|3773.54
06:36:10|3773.8
06:36:12|3773.63
06:36:12|3773.7
06:36:14|3773.
06:36:15|3773.
06:36:16|3773.63
06:36:17|3773.19
06:36:18|3772.9
06:36:19|3773.14
06:36:20|3773.9
06:36:22|3773.52
06:36:22|3773.13
06:36:24|3772.91
06:36:24|3773.2
06:36:26|3773.13
06:36:27|3773.1
06:36:28|3773.51
06:36:29|3773.52
06:36:31|3773.43
06:36:32|3773.5
06:36:32|3773.5
06:36:33|3773.46
06:36:35|3773.55
06:36:35|3773.6
06:36:37|3773.63
06:36:37|3773.75
06:36:39|3773.73
06:36:40|3773.21
06:36:41|3773.29
06:36:42|3773.29
06:36:43|3773.29
06:36:45|3773.34
06:36:46|3773.63
06:36:47|3773.25
06:36:48|3772.88
06:36:49|3772.88
06:36:50|3773.24
06:36:51|3772.95
06:36:52|3773.52
06:36:54|3773.29
06:36:54|3773.4
06:36:55|3773.6
06:36:56|3773.42
06:36:57|3773.43
06:36:58|3773.43
06:36:59|3773.48
06:37:01|3773.47
06:37:01|3773.49
06:37:03|3773.35
06:37:04|3773.49
06:37:05|3774.48
06:37:06|3773.63
06:37:06|3773.43
06:37:08|3773.65
06:37:09|3773.8
06:37:10|3773.28
06:37:10|3773.48
06:37:11|3773.2
06:37:13|3773.2
06:37:14|3773.7
06:37:14|3773.78
06:37:16|3773.57
06:37:17|3773.5
06:37:18|3773.45
06:37:19|3773.44
06:37:20|3773.44
06:37:21|3773.44
06:37:22|3773.44
06:37:24|3772.98
06:37:25|3773.34
06:37:25|3773.1
06:37:27|3773.17
06:37:28|3773.14
06:37:29|3773.
06:37:30|3773.2
06:37:31|3773.27
06:37:32|3773.43
06:37:33|3773.09
06:37:34|3773.16
06:37:35|3773.08
06:37:37|3773.08
06:37:37|3773.09
06:37:39|3773.51
06:37:40|3773.51
06:37:41|3773.35
06:37:42|3773.35
06:37:43|3773.15
06:37:44|3773.08
06:37:45|3773.08
06:37:46|3773.11
06:37:47|3772.95
06:37:48|3772.95
06:37:50|3772.95
06:37:50|3773.22
06:37:51|3772.89
06:37:52|3772.94
06:37:54|3772.94
06:37:54|3772.94
06:37:56|3772.94
06:37:56|3773.61
06:37:58|3773.64
06:37:59|3773.49
06:37:59|3772.92
06:38:01|3773.13
06:38:02|3772.79
06:38:02|3772.79
06:38:03|3772.79
06:38:06|3772.25
06:38:06|3772.26
06:38:07|3774.19
06:38:08|3773.21
06:38:09|3773.31
06:38:10|3773.31
06:38:11|3773.01
06:38:13|3773.24
06:38:13|3773.32
06:38:14|3773.32
06:38:15|3773.31
06:38:16|3773.59
06:38:17|3773.47
06:38:18|3773.47
06:38:20|3773.15
06:38:20|3773.04
06:38:21|3773.04
06:38:22|3773.04
06:38:23|3772.93
06:38:25|3772.93
06:38:26|3772.93
06:38:27|3772.33
06:38:29|3772.33
06:38:29|3771.84
06:38:30|3774.06
06:38:32|3774.06
06:38:33|3773.79
06:38:34|3773.73
06:38:35|3773.61
06:38:37|3773.55
06:38:38|3773.62
06:38:39|3773.65
06:38:39|3773.65
06:38:40|3773.65
06:38:41|3773.65
06:38:43|3773.82
06:38:44|3773.63
06:38:45|3773.67
06:38:46|3773.17
06:38:47|3773.29
06:38:48|3773.22
06:38:49|3773.22
06:38:50|3773.27
06:38:51|3773.27
06:38:52|3773.27
06:38:53|3773.31
06:38:54|3773.2
06:38:55|3773.3
06:38:56|3773.31
06:38:57|3773.1
06:38:58|3773.1
06:38:59|3773.1
06:39:00|3773.1
06:39:01|3773.1
06:39:02|3773.46
06:39:03|3773.51
06:39:04|3773.68
06:39:05|3773.68
06:39:06|3773.17
06:39:07|3773.29
06:39:08|3773.29
06:39:09|3772.42
06:39:10|3772.42
06:39:11|3771.84
06:39:12|3771.62
06:39:13|3773.69
06:39:14|3774.15
06:39:15|3774.07
06:39:16|3773.84
06:39:17|3773.75
06:39:18|3773.82
06:39:19|3773.82
06:39:20|3773.73
06:39:21|3773.6
06:39:22|3773.45
06:39:23|3773.45
06:39:25|3773.27
06:39:25|3773.27
06:39:27|3773.4
06:39:28|3773.4
06:39:30|3773.54
06:39:30|3773.5
06:39:32|3773.17
06:39:33|3773.17
06:39:34|3773.45
06:39:35|3773.26
06:39:36|3773.45
06:39:37|3773.45
06:39:39|3773.29
06:39:39|3773.29
06:39:40|3773.29
06:39:41|3773.29
06:39:42|3773.29
06:39:43|3773.22
06:39:45|3773.22
06:39:46|3773.29
06:39:47|3773.29
06:39:48|3773.29
06:39:49|3773.23
06:39:50|3773.23
06:39:51|3773.23
06:39:52|3773.72
06:39:53|3773.72
06:39:54|3773.84
06:39:55|3773.3
06:39:56|3773.42
06:39:57|3773.52
06:39:58|3773.19
06:40:00|3773.37
06:40:00|3773.37
06:40:01|3773.66
06:40:02|3774.01
06:40:03|3774.24
06:40:04|3773.85
06:40:06|3773.85
06:40:06|3773.85
06:40:07|3773.95
06:40:08|3773.67
06:40:09|3773.61
06:40:10|3773.45
06:40:11|3773.53
06:40:12|3773.53
06:40:14|3773.53
06:40:14|3773.76
06:40:16|3773.83
06:40:17|3773.85
06:40:18|3773.85
06:40:18|3774.19
06:40:20|3774.19
06:40:21|3774.31
06:40:22|3774.26
06:40:24|3774.04
06:40:25|3774.22
06:40:26|3774.25
06:40:27|3773.9
06:40:28|3774.14
06:40:29|3774.42
06:40:30|3774.65
06:40:31|3774.43
06:40:33|3774.24
06:40:33|3774.24
06:40:34|3774.24
06:40:36|3774.05
06:40:37|3774.32
06:40:39|3775.13
06:40:40|3775.87
06:40:41|3776.1
06:40:41|3775.97
06:40:43|3775.92
06:40:44|3775.85
06:40:45|3775.61
06:40:46|3776.19
06:40:46|3776.04
06:40:48|3776.04
06:40:49|3776.02
06:40:50|3775.81
06:40:50|3775.76
06:40:51|3775.61
06:40:54|3775.69
06:40:54|3775.69
06:40:56|3776.04
06:40:57|3775.94
06:40:57|3775.94
06:40:58|3776.12
06:41:00|3776.12
06:41:00|3776.12
06:41:01|3776.25
06:41:02|3776.42
06:41:03|3776.01
06:41:04|3775.75
06:41:06|3775.72
06:41:06|3775.8
06:41:07|3775.8
06:41:08|3775.71
06:41:09|3775.71
06:41:11|3775.73
06:41:11|3776.5
06:41:12|3776.26
06:41:13|3776.21
06:41:14|3776.83
06:41:16|3777.
06:41:17|3776.86
06:41:18|3777.02
06:41:19|3777.39
06:41:20|3777.5
06:41:21|3776.84
06:41:22|3776.84
06:41:23|3776.84
06:41:24|3776.84
06:41:25|3776.81
06:41:27|3776.89
06:41:29|3776.49
06:41:30|3776.81
06:41:31|3776.81
06:41:32|3776.89
06:41:33|3776.93
06:41:34|3777.28
06:41:36|3777.1
06:41:37|3777.31
06:41:39|3776.96
06:41:39|3777.46
06:41:40|3777.27
06:41:42|3777.25
06:41:43|3777.36
06:41:43|3777.46
06:41:45|3777.46
06:41:46|3777.46
06:41:47|3777.38
06:41:48|3777.38
06:41:49|3777.65
06:41:50|3777.16
06:41:51|3777.01
06:41:53|3776.68
06:41:54|3777.04
06:41:55|3777.04
06:41:56|3776.95
06:41:57|3777.
06:41:58|3777.
06:41:59|3777.04
06:42:00|3777.04
06:42:02|3777.09
06:42:02|3777.09
06:42:03|3777.09
06:42:04|3776.87
06:42:06|3776.89
06:42:06|3776.55
06:42:07|3776.99
06:42:08|3776.62
06:42:09|3776.68
06:42:11|3776.68
06:42:12|3776.68
06:42:13|3776.68
06:42:14|3777.74
06:42:15|3777.92
06:42:16|3777.93
06:42:17|3777.93
06:42:18|3777.58
06:42:19|3778.23
06:42:20|3777.99
06:42:21|3777.91
06:42:22|3778.21
06:42:23|3778.52
06:42:24|3778.8
06:42:25|3778.51
06:42:26|3778.51
06:42:28|3778.54
06:42:29|3778.5
06:42:30|3778.62
06:42:31|3779.57
06:42:32|3779.48
06:42:33|3779.68
06:42:34|3779.72
06:42:35|3780.5
06:42:37|3780.56
06:42:37|3780.68
06:42:38|3781.06
06:42:39|3780.95
06:42:41|3780.95
06:42:41|3780.31
06:42:42|3780.31
06:42:43|3780.31
06:42:44|3780.24
06:42:46|3779.56
06:42:46|3779.5
06:42:47|3779.5
06:42:48|3779.6
06:42:50|3780.61
06:42:51|3780.33
06:42:52|3780.36
06:42:53|3780.62
06:42:54|3780.93
06:42:55|3780.84
06:42:56|3780.95
06:42:58|3781.25
06:42:58|3781.35
06:42:59|3781.06
06:43:00|3780.77
06:43:01|3780.39
06:43:03|3780.25
06:43:03|3779.82
06:43:04|3779.5
06:43:05|3780.
06:43:06|3780.7
06:43:07|3780.56
06:43:08|3781.18
06:43:09|3781.13
06:43:11|3781.3
06:43:11|3782.51
06:43:14|3783.22
06:43:14|3783.06
06:43:16|3783.07
06:43:16|3782.24
06:43:18|3782.11
06:43:18|3782.32
06:43:20|3782.12
06:43:21|3782.34
06:43:22|3781.74
06:43:23|3781.59
06:43:24|3781.06
06:43:26|3781.41
06:43:26|3781.14
06:43:28|3781.14
06:43:28|3780.65
06:43:29|3780.44
06:43:31|3780.96
06:43:32|3781.22
06:43:34|3781.22
06:43:35|3781.29
06:43:35|3781.42
06:43:37|3781.42
06:43:38|3781.42
06:43:39|3781.02
06:43:39|3781.63
06:43:41|3782.06
06:43:41|3782.15
06:43:43|3782.06
06:43:44|3781.63
06:43:45|3781.66
06:43:46|3781.02
06:43:47|3781.39
06:43:48|3781.3
06:43:50|3781.3
06:43:51|3781.44
06:43:52|3781.44
06:43:53|3781.41
06:43:54|3782.16
06:43:56|3782.26
06:43:57|3782.64
06:43:58|3782.89
06:43:59|3782.93
06:44:00|3782.93
06:44:00|3782.81
06:44:02|3782.79
06:44:03|3782.63
06:44:04|3782.16
06:44:05|3782.02
06:44:06|3781.8
06:44:08|3781.91
06:44:09|3781.52
06:44:10|3781.81
06:44:11|3781.62
06:44:13|3781.89
06:44:13|3782.16
06:44:15|3782.24
06:44:16|3782.43
06:44:16|3782.43
06:44:18|3782.8
06:44:18|3782.79
06:44:20|3782.06
06:44:21|3782.35
06:44:21|3782.45
06:44:22|3782.09
06:44:24|3782.09
06:44:25|3781.77
06:44:27|3781.89
06:44:27|3781.76
06:44:29|3781.69
06:44:30|3782.06
06:44:30|3781.77
06:44:32|3781.53
06:44:33|3781.22
06:44:34|3781.39
06:44:35|3781.58
06:44:37|3781.12
06:44:37|3780.66
06:44:39|3780.22
06:44:40|3780.2
06:44:42|3780.27
06:44:43|3780.41
06:44:44|3780.15
06:44:45|3779.89
06:44:46|3779.89
06:44:48|3779.92
06:44:48|3780.03
06:44:50|3780.03
06:44:51|3779.8
06:44:52|3779.84
06:44:53|3779.84
06:44:54|3780.44
06:44:55|3780.44
06:44:56|3780.44
06:44:57|3780.44
06:44:59|3780.62
06:44:59|3780.66
06:45:00|3780.67
06:45:02|3780.96
06:45:02|3780.61
06:45:03|3780.64
06:45:05|3780.66
06:45:06|3781.11
06:45:07|3781.06
06:45:08|3781.49
06:45:08|3781.52
06:45:10|3781.39
06:45:11|3781.85
06:45:11|3781.89
06:45:13|3781.89
06:45:13|3781.61
06:45:15|3781.18
06:45:16|3781.87
06:45:17|3781.83
06:45:18|3781.83
06:45:19|3782.
06:45:19|3782.39
06:45:21|3782.28
06:45:22|3782.83
06:45:23|3782.63
06:45:24|3782.55
06:45:25|3782.53
06:45:26|3782.59
06:45:27|3783.3
06:45:28|3783.39
06:45:29|3783.6
06:45:30|3783.84
06:45:31|3784.34
06:45:32|3784.4
06:45:34|3784.2
06:45:34|3783.64
06:45:36|3783.3
06:45:36|3782.66
06:45:38|3782.91
06:45:39|3782.99
06:45:39|3783.36
06:45:41|3783.26
06:45:41|3783.65
06:45:44|3783.82
06:45:45|3783.82
06:45:45|3783.38
06:45:47|3783.47
06:45:48|3783.47
06:45:48|3783.47
06:45:50|3783.31
06:45:51|3783.12
06:45:52|3783.06
06:45:53|3783.66
06:45:54|3784.06
06:45:55|3783.69
06:45:57|3783.69
06:45:57|3783.1
06:45:58|3783.53
06:46:00|3783.75
06:46:00|3783.23
06:46:02|3783.23
06:46:02|3783.23
06:46:04|3783.23
06:46:04|3783.23
06:46:05|3782.95
06:46:06|3782.95
06:46:07|3783.62
06:46:08|3783.5
06:46:09|3783.74
06:46:10|3783.92
06:46:11|3783.55
06:46:12|3783.55
06:46:14|3783.55
06:46:15|3783.55
06:46:16|3783.41
06:46:16|3783.18
06:46:18|3783.05
06:46:19|3783.4
06:46:21|3783.45
06:46:21|3783.88
06:46:22|3784.1
06:46:23|3783.86
06:46:24|3784.1
06:46:25|3784.16
06:46:26|3784.16
06:46:27|3784.16
06:46:28|3784.16
06:46:30|3784.76
06:46:30|3784.2
06:46:31|3784.37
06:46:33|3784.44
06:46:34|3784.44
06:46:35|3783.96
06:46:36|3784.16
06:46:37|3784.93
06:46:38|3784.76
06:46:39|3784.7
06:46:40|3784.45
06:46:41|3784.5
06:46:42|3784.5
06:46:44|3784.5
06:46:45|3785.32
06:46:45|3785.5
06:46:47|3785.28
06:46:48|3785.14
06:46:49|3785.27
06:46:50|3785.38
06:46:51|3785.21
06:46:52|3785.13
06:46:53|3785.18
06:46:54|3785.03
06:46:55|3785.12
06:46:56|3785.1
06:46:57|3784.34
06:46:58|3784.34
06:46:59|3783.8
06:47:00|3783.97
06:47:02|3784.06
06:47:03|3783.62
06:47:04|3783.68
06:47:05|3783.26
06:47:06|3783.26
06:47:06|3784.2
06:47:08|3783.24
06:47:08|3783.01
06:47:09|3783.05
06:47:11|3782.77
06:47:12|3782.23
06:47:13|3782.4
06:47:14|3782.17
06:47:15|3781.84
06:47:17|3781.84
06:47:17|3781.84
06:47:18|3782.35
06:47:19|3782.29
06:47:21|3782.4
06:47:21|3782.26
06:47:22|3782.26
06:47:23|3782.5
06:47:24|3782.27
06:47:25|3782.26
06:47:27|3782.13
06:47:27|3781.8
06:47:28|3781.8
06:47:30|3781.54
06:47:31|3781.46
06:47:32|3781.69
06:47:33|3781.53
06:47:34|3781.36
06:47:35|3781.53
06:47:36|3781.6
06:47:37|3781.54
06:47:38|3781.3
06:47:40|3781.25
06:47:41|3781.53
06:47:42|3781.88
06:47:42|3781.83
06:47:44|3782.05
06:47:44|3782.84
06:47:46|3782.78
06:47:47|3782.77
06:47:48|3782.77
06:47:49|3783.02
06:47:50|3783.21
06:47:51|3782.96
06:47:52|3782.92
06:47:54|3782.92
06:47:54|3782.92
06:47:55|3782.42
06:47:56|3782.87
06:47:57|3782.83
06:47:58|3782.83
06:48:00|3782.83
06:48:00|3782.75
06:48:02|3782.42
06:48:02|3782.6
06:48:03|3782.8
06:48:04|3782.58
06:48:05|3782.77
06:48:06|3782.77
06:48:07|3782.93
06:48:09|3782.93
06:48:09|3782.93
06:48:11|3783.13
06:48:12|3783.13
06:48:13|3783.08
06:48:14|3783.08
06:48:15|3783.51
06:48:17|3783.77
06:48:17|3783.88
06:48:19|3784.13
06:48:19|3784.15
06:48:20|3784.15
06:48:21|3784.2
06:48:23|3784.38
06:48:24|3784.6
06:48:24|3784.6
06:48:25|3784.75
06:48:27|3784.73
06:48:27|3784.6
06:48:28|3784.86
06:48:30|3784.37
06:48:31|3784.42
06:48:31|3784.28
06:48:33|3784.42
06:48:34|3785.01
06:48:36|3785.28
06:48:37|3785.28
06:48:38|3785.28
06:48:39|3785.53
06:48:40|3785.41
06:48:41|3785.39
06:48:42|3785.39
06:48:43|3785.31
06:48:44|3785.28
06:48:45|3785.5
06:48:46|3785.51
06:48:47|3785.69
06:48:48|3785.85
06:48:50|3785.5
06:48:51|3785.76
06:48:52|3786.47
06:48:53|3786.23
06:48:54|3786.28
06:48:54|3785.95
06:48:56|3785.95
06:48:58|3786.83
06:48:59|3787.58
06:48:59|3789.2
06:49:00|3788.84
06:49:02|3788.92
06:49:03|3789.04
06:49:04|3788.14
06:49:05|3787.68
06:49:06|3787.07
06:49:06|3787.94
06:49:08|3787.99
06:49:09|3787.53
06:49:10|3787.49
06:49:12|3787.95
06:49:13|3788.73
06:49:13|3788.85
06:49:15|3789.36
06:49:15|3789.88
06:49:16|3790.08
06:49:18|3789.46
06:49:18|3789.61
06:49:20|3789.56
06:49:20|3789.53
06:49:22|3789.74
06:49:23|3789.66
06:49:24|3789.45
06:49:25|3789.24
06:49:26|3789.79
06:49:26|3790.02
06:49:27|3789.55
06:49:28|3789.84
06:49:29|3789.74
06:49:32|3789.92
06:49:33|3789.22
06:49:34|3789.32
06:49:35|3789.62
06:49:37|3789.85
06:49:38|3789.45
06:49:38|3789.36
06:49:39|3789.3
06:49:41|3790.1
06:49:41|3790.1
06:49:43|3790.58
06:49:44|3790.42
06:49:45|3790.65
06:49:47|3790.32
06:49:47|3790.07
06:49:49|3790.04
06:49:50|3789.65
06:49:51|3790.44
06:49:52|3790.26
06:49:54|3790.26
06:49:55|3790.4
06:49:56|3790.56
06:49:57|3790.56
06:49:59|3790.61
06:50:00|3790.77
06:50:00|3790.4
06:50:01|3790.4
06:50:03|3790.9
06:50:03|3790.57
06:50:05|3792.34
06:50:05|3792.21
06:50:06|3792.52
06:50:07|3792.61
06:50:08|3792.47
06:50:09|3792.67
06:50:10|3792.51
06:50:12|3792.3
06:50:13|3792.42
06:50:14|3793.29
06:50:14|3793.46
06:50:16|3795.02
06:50:17|3795.6
06:50:18|3795.75
06:50:19|3795.85
06:50:19|3796.79
06:50:20|3797.6
06:50:22|3797.41
06:50:23|3797.93
06:50:23|3797.22
06:50:24|3796.77
06:50:25|3796.85
06:50:27|3796.16
06:50:28|3795.4
06:50:29|3795.51
06:50:30|3797.01
06:50:31|3797.41
06:50:33|3798.
06:50:34|3798.46
06:50:35|3798.3
06:50:36|3799.22
06:50:38|3799.06
06:50:39|3798.12
06:50:40|3798.6
06:50:41|3799.1
06:50:42|3798.95
06:50:43|3798.6
06:50:44|3799.5
06:50:45|3800.22
06:50:46|3799.94
06:50:47|3800.
06:50:48|3800.15
06:50:49|3799.97
06:50:50|3799.81
06:50:51|3799.54
06:50:53|3799.61
06:50:54|3799.32
06:50:55|3799.24
06:50:56|3799.12
06:50:56|3799.32
06:50:58|3799.63
06:50:58|3800.12
06:50:59|3800.04
06:51:01|3799.49
06:51:01|3799.41
06:51:02|3799.27
06:51:03|3798.91
06:51:06|3799.34
06:51:07|3798.81
06:51:08|3799.22
06:51:08|3798.67
06:51:10|3798.71
06:51:11|3798.5
06:51:12|3797.65
06:51:13|3798.17
06:51:15|3797.78
06:51:15|3797.21
06:51:17|3797.46
06:51:17|3797.86
06:51:19|3797.27
06:51:20|3796.59
06:51:21|3796.59
06:51:21|3797.88
06:51:22|3797.37
06:51:23|3797.43
06:51:25|3796.2
06:51:26|3795.81
06:51:27|3795.59
06:51:28|3795.45
06:51:29|3795.08
06:51:30|3794.64
06:51:31|3794.7
06:51:32|3795.6
06:51:33|3795.1
06:51:35|3794.82
06:51:35|3795.08
06:51:36|3795.08
06:51:39|3795.69
06:51:39|3795.62
06:51:40|3795.85
06:51:42|3795.85
06:51:43|3795.66
06:51:43|3796.13
06:51:44|3796.94
06:51:46|3799.22
06:51:46|3799.88
06:51:47|3799.8
06:51:48|3800.03
06:51:50|3799.97
06:51:50|3800.81
06:51:52|3800.55
06:51:54|3801.05
06:51:55|3801.36
06:51:56|3801.14
06:51:57|3801.1
06:51:58|3801.5
06:51:59|3801.77
06:52:01|3801.36
06:52:01|3802.
06:52:03|3802.01
06:52:04|3802.09
06:52:04|3802.04
06:52:06|3801.86
06:52:06|3801.96
06:52:08|3802.21
06:52:08|3802.51
06:52:10|3802.46
06:52:10|3802.52
06:52:12|3802.12
06:52:13|3801.63
06:52:14|3801.85
06:52:15|3801.01
06:52:16|3800.7
06:52:17|3800.59
06:52:18|3800.16
06:52:19|3799.6
06:52:20|3800.05
06:52:21|3800.56
06:52:23|3799.89
06:52:24|3800.29
06:52:25|3800.
06:52:25|3799.39
06:52:26|3798.42
06:52:27|3797.2
06:52:29|3797.6
06:52:30|3796.56
06:52:30|3796.2
06:52:32|3796.79
06:52:33|3795.94
06:52:34|3795.37
06:52:36|3795.62
06:52:37|3796.12
06:52:39|3796.43
06:52:40|3797.
06:52:41|3797.
06:52:43|3796.93
06:52:43|3796.64
06:52:44|3796.82
06:52:45|3796.68
06:52:47|3796.3
06:52:48|3796.93
06:52:49|3797.42
06:52:49|3798.05
06:52:51|3797.01
06:52:51|3797.78
06:52:53|3796.52
06:52:53|3796.8
06:52:55|3797.05
06:52:55|3797.06
06:52:56|3796.96
06:52:58|3797.14
06:52:59|3797.34
06:53:00|3797.04
06:53:01|3798.56
06:53:02|3798.3
06:53:03|3797.53
06:53:03|3797.46
06:53:05|3797.18
06:53:06|3797.27
06:53:07|3796.81
06:53:08|3796.8
06:53:09|3796.88
06:53:10|3796.49
06:53:12|3796.33
06:53:12|3796.99
06:53:13|3796.75
06:53:14|3798.62
06:53:15|3798.8
06:53:16|3798.72
06:53:17|3798.9
06:53:18|3799.02
06:53:19|3798.42
06:53:21|3797.91
06:53:21|3797.58
06:53:22|3797.64
06:53:23|3798.01
06:53:24|3798.31
06:53:25|3798.38
06:53:27|3798.17
06:53:27|3798.39
06:53:28|3796.82
06:53:30|3796.98
06:53:30|3797.06
06:53:32|3797.16
06:53:33|3796.46
06:53:34|3797.67
06:53:35|3797.73
06:53:37|3797.27
06:53:39|3796.41
06:53:40|3797.
06:53:40|3796.93
06:53:42|3796.55
06:53:43|3796.52
06:53:44|3796.76
06:53:45|3796.78
06:53:47|3796.73
06:53:48|3796.65
06:53:48|3796.42
06:53:50|3795.42
06:53:50|3795.86
06:53:52|3796.11
06:53:53|3795.94
06:53:54|3795.9
06:53:54|3796.1
06:53:56|3796.09
06:53:56|3796.03
06:53:58|3796.27
06:53:59|3796.24
06:54:00|3795.29
06:54:01|3795.
06:54:03|3794.6
06:54:04|3794.64
06:54:05|3794.29
06:54:06|3794.55
06:54:07|3793.79
06:54:08|3793.89
06:54:09|3793.59
06:54:10|3793.69
06:54:11|3793.22
06:54:12|3793.62
06:54:13|3793.4
06:54:13|3794.77
06:54:15|3795.18
06:54:16|3795.2
06:54:16|3795.
06:54:18|3795.04
06:54:19|3794.66
06:54:20|3795.18
06:54:21|3795.24
06:54:22|3795.15
06:54:23|3795.31
06:54:25|3796.24
06:54:25|3796.24
06:54:26|3796.69
06:54:28|3797.79
06:54:29|3797.51
06:54:29|3797.79
06:54:30|3797.7
06:54:31|3797.63
06:54:32|3797.3
06:54:33|3797.
06:54:34|3796.63
06:54:36|3797.16
06:54:37|3797.31
06:54:39|3797.55
06:54:40|3797.67
06:54:41|3797.75
06:54:42|3797.96
06:54:43|3798.06
06:54:44|3797.21
06:54:45|3797.12
06:54:46|3796.62
06:54:47|3796.63
06:54:48|3796.78
06:54:50|3796.5
06:54:51|3796.57
06:54:52|3795.42
06:54:53|3795.3
06:54:54|3795.3
06:54:55|3795.24
06:54:56|3795.4
06:54:57|3795.31
06:54:58|3794.96
06:54:59|3795.16
06:55:01|3795.38
06:55:01|3795.5
06:55:03|3795.9
06:55:04|3796.35
06:55:05|3796.03
06:55:06|3796.2
06:55:08|3796.06
06:55:08|3796.58
06:55:09|3795.47
06:55:10|3795.34
06:55:11|3794.87
06:55:12|3794.87
06:55:13|3794.7
06:55:14|3794.65
06:55:15|3795.03
06:55:16|3794.4
06:55:17|3794.15
06:55:18|3793.99
06:55:20|3793.81
06:55:20|3793.92
06:55:21|3794.07
06:55:22|3793.62
06:55:23|3793.42
06:55:24|3792.97
06:55:25|3792.04
06:55:27|3792.02
06:55:27|3790.97
06:55:29|3790.91
06:55:29|3790.77
06:55:31|3791.03
06:55:32|3790.82
06:55:32|3791.03
06:55:34|3791.14
06:55:34|3791.69
06:55:36|3791.52
06:55:36|3791.52
06:55:38|3791.95
06:55:39|3792.02
06:55:40|3792.26
06:55:41|3792.26
06:55:43|3792.45
06:55:44|3792.18
06:55:45|3791.06
06:55:46|3791.39
06:55:47|3791.39
06:55:48|3791.39
06:55:49|3791.59
06:55:50|3790.62
06:55:51|3789.65
06:55:52|3789.59
06:55:53|3789.73
06:55:54|3788.76
06:55:55|3788.51
06:55:56|3788.93
06:55:57|3788.99
06:55:58|3788.67
06:56:00|3788.62
06:56:00|3789.05
06:56:01|3788.98
06:56:02|3789.5
06:56:04|3789.41
06:56:05|3788.91
06:56:06|3788.84
06:56:06|3789.
06:56:07|3789.1
06:56:08|3790.04
06:56:09|3790.41
06:56:10|3790.01
06:56:11|3788.84
06:56:13|3788.7
06:56:13|3788.69
06:56:14|3789.21
06:56:15|3788.04
06:56:16|3788.53
06:56:17|3788.32
06:56:19|3788.63
06:56:19|3788.68
06:56:20|3787.79
06:56:22|3787.38
06:56:23|3786.57
06:56:25|3785.88
06:56:25|3785.86
06:56:26|3785.66
06:56:27|3785.15
06:56:28|3784.62
06:56:30|3783.96
06:56:30|3783.17
06:56:32|3783.26
06:56:32|3783.77
06:56:33|3784.8
06:56:34|3785.
06:56:35|3785.67
06:56:37|3785.65
06:56:39|3786.36
06:56:40|3787.05
06:56:41|3787.19
06:56:42|3786.88
06:56:44|3786.77
06:56:45|3787.
06:56:46|3787.54
06:56:47|3787.19
06:56:48|3787.14
06:56:50|3787.87
06:56:51|3788.04
06:56:52|3788.
06:56:53|3788.12
06:56:53|3788.39
06:56:54|3787.79
06:56:55|3788.09
06:56:56|3787.82
06:56:57|3787.89
06:56:58|3788.52
06:57:00|3787.88
06:57:01|3786.85
06:57:02|3787.39
06:57:03|3787.43
06:57:04|3787.75
06:57:05|3788.19
06:57:06|3788.79
06:57:07|3787.83
06:57:09|3787.23
06:57:10|3788.79
06:57:11|3788.73
06:57:11|3788.71
06:57:12|3789.79
06:57:14|3789.67
06:57:15|3790.44
06:57:16|3789.68
06:57:17|3790.42
06:57:18|3790.91
06:57:19|3790.53
06:57:20|3790.82
06:57:21|3791.17
06:57:22|3790.89
06:57:23|3790.82
06:57:24|3791.85
06:57:25|3791.94
06:57:26|3792.2
06:57:27|3792.05
06:57:28|3792.1
06:57:30|3792.71
06:57:31|3793.6
06:57:31|3793.87
06:57:32|3793.32
06:57:34|3793.75
06:57:35|3793.88
06:57:36|3794.42
06:57:36|3793.95
06:57:38|3793.83
06:57:39|3793.58
06:57:41|3792.98
06:57:42|3793.19
06:57:43|3792.16
06:57:45|3792.87
06:57:46|3793.27
06:57:47|3793.01
06:57:47|3792.86
06:57:49|3793.43
06:57:50|3793.35
06:57:51|3793.39
06:57:52|3793.27
06:57:53|3793.36
06:57:55|3793.25
06:57:55|3792.72
06:57:57|3792.91
06:57:58|3792.91
06:57:59|3792.82
06:57:59|3792.45
06:58:01|3792.45
06:58:01|3792.39
06:58:03|3792.53
06:58:04|3792.48
06:58:05|3792.56
06:58:07|3794.21
06:58:08|3794.58
06:58:09|3794.51
06:58:09|3794.27
06:58:10|3794.27
06:58:12|3794.21
06:58:13|3794.42
06:58:13|3794.38
06:58:14|3795.47
06:58:16|3795.47
06:58:17|3796.05
06:58:17|3796.19
06:58:19|3796.63
06:58:20|3796.73
06:58:21|3797.21
06:58:22|3797.65
06:58:23|3797.65
06:58:24|3797.79
06:58:26|3798.25
06:58:27|3797.56
06:58:28|3797.59
06:58:29|3796.6
06:58:30|3796.72
06:58:31|3796.88
06:58:32|3796.69
06:58:32|3796.73
06:58:34|3795.3
06:58:35|3795.14
06:58:36|3795.53
06:58:37|3794.76
06:58:38|3795.32
06:58:39|3796.43
06:58:41|3796.61
06:58:43|3794.52
06:58:44|3794.79
06:58:45|3794.79
06:58:47|3794.45
06:58:48|3794.29
06:58:49|3794.51
06:58:50|3794.79
06:58:51|3795.27
06:58:53|3794.95
06:58:53|3794.81
06:58:54|3794.9
06:58:56|3795.09
06:58:57|3794.98
06:58:57|3794.98
06:58:59|3795.31
06:59:00|3795.41
06:59:01|3795.34
06:59:02|3795.6
06:59:03|3794.81
06:59:04|3794.32
06:59:05|3794.59
06:59:06|3794.57
06:59:07|3795.19
06:59:08|3794.67
06:59:09|3794.41
06:59:10|3794.32
06:59:12|3793.36
06:59:12|3793.43
06:59:14|3793.78
06:59:14|3794.17
06:59:16|3794.33
06:59:17|3794.48
06:59:17|3794.52
06:59:19|3794.53
06:59:19|3794.95
06:59:21|3794.95
06:59:22|3794.95
06:59:23|3794.93
06:59:24|3794.69
06:59:25|3794.61
06:59:27|3794.46
06:59:27|3795.2
06:59:29|3795.38
06:59:30|3795.04
06:59:30|3795.32
06:59:32|3793.27
06:59:33|3793.35
06:59:34|3793.87
06:59:35|3793.79
06:59:36|3793.97
06:59:37|3793.97
06:59:38|3793.69
06:59:39|3792.82
06:59:41|3793.48
06:59:41|3793.4
06:59:43|3793.4
06:59:44|3793.61
06:59:45|3793.53
06:59:46|3793.52
06:59:46|3793.23
06:59:49|3793.86
06:59:50|3793.19
06:59:51|3793.19
06:59:51|3793.44
06:59:53|3793.44
06:59:54|3793.45
06:59:55|3793.13
06:59:56|3793.13
06:59:57|3793.29
06:59:58|3793.19
06:59:59|3793.06
07:00:00|3793.15
07:00:02|3793.61
07:00:03|3793.78
07:00:03|3792.96
07:00:05|3792.98
07:00:06|3792.82
07:00:06|3793.56
07:00:08|3792.93
07:00:09|3793.5
07:00:09|3794.01
07:00:11|3794.
07:00:11|3793.47
07:00:13|3793.73
07:00:14|3794.03
07:00:14|3794.63
07:00:16|3794.37
07:00:17|3793.96
07:00:18|3794.45
07:00:18|3794.34
07:00:20|3794.65
07:00:20|3795.
07:00:21|3794.94
07:00:23|3795.33
07:00:24|3795.39
07:00:25|3795.24
07:00:26|3795.39
07:00:27|3794.96
07:00:28|3793.53
07:00:29|3793.81
07:00:30|3793.31
07:00:31|3793.15
07:00:33|3793.05
07:00:33|3792.6
07:00:34|3792.98
07:00:35|3793.26
07:00:37|3793.13
07:00:38|3793.13
07:00:38|3793.67
07:00:40|3794.
07:00:40|3793.84
07:00:42|3794.05
07:00:43|3794.33
07:00:43|3794.86
07:00:45|3795.29
07:00:46|3795.5
07:00:48|3795.23
07:00:48|3795.52
07:00:49|3796.
07:00:51|3795.6
07:00:52|3795.55
07:00:53|3795.6
07:00:55|3795.54
07:00:56|3795.47
07:00:56|3795.43
07:00:58|3795.57
07:00:59|3795.44
07:01:00|3795.62
07:01:02|3795.83
07:01:03|3795.93
07:01:04|3796.2
07:01:05|3796.48
07:01:07|3796.77
07:01:07|3796.55
07:01:08|3796.83
07:01:10|3797.44
07:01:11|3797.45
07:01:11|3798.11
07:01:12|3797.97
07:01:14|3798.59
07:01:15|3798.19
07:01:15|3797.21
07:01:17|3797.15
07:01:18|3796.62
07:01:19|3796.72
07:01:20|3796.84
07:01:21|3797.27
07:01:22|3797.01
07:01:22|3796.91
07:01:24|3796.91
07:01:25|3797.42
07:01:26|3797.49
07:01:27|3797.81
07:01:27|3797.81
07:01:29|3797.81
07:01:30|3796.65
07:01:31|3797.03
07:01:32|3796.48
07:01:33|3796.57
07:01:34|3796.69
07:01:35|3796.41
07:01:36|3796.34
07:01:37|3796.69
07:01:38|3797.24
07:01:39|3797.64
07:01:40|3796.67
07:01:41|3797.72
07:01:42|3797.34
07:01:43|3796.92
07:01:45|3797.34
07:01:46|3797.56
07:01:48|3798.21
07:01:49|3798.41
07:01:51|3797.98
07:01:51|3797.98
07:01:53|3797.7
07:01:53|3798.52
07:01:55|3798.79
07:01:56|3798.92
07:01:57|3798.63
07:01:58|3798.45
07:01:59|3797.96
07:02:00|3797.78
07:02:02|3797.8
07:02:02|3797.08
07:02:04|3797.59
07:02:05|3797.63
07:02:06|3798.02
07:02:07|3798.48
07:02:07|3798.01
07:02:08|3797.65
07:02:10|3798.14
07:02:11|3797.54
07:02:12|3796.99
07:02:13|3796.92
07:02:14|3797.21
07:02:15|3797.19
07:02:16|3796.59
07:02:17|3796.89
07:02:18|3797.77
07:02:19|3797.28
07:02:21|3797.22
07:02:21|3796.32
07:02:22|3796.85
07:02:24|3796.86
07:02:24|3796.78
07:02:25|3796.56
07:02:26|3796.16
07:02:27|3797.64
07:02:28|3798.59
07:02:30|3797.66
07:02:31|3797.42
07:02:32|3796.4
07:02:32|3796.81
07:02:33|3797.07
07:02:34|3797.37
07:02:35|3797.56
07:02:37|3798.03
07:02:38|3797.61
07:02:39|3797.4
07:02:40|3797.64
07:02:41|3797.64
07:02:42|3798.02
07:02:43|3798.21
07:02:45|3798.21
07:02:46|3798.19
07:02:47|3798.08
07:02:47|3797.74
07:02:49|3797.91
07:02:50|3797.96
07:02:50|3797.96
07:02:52|3797.96
07:02:53|3797.62
07:02:54|3797.72
07:02:55|3797.7
07:02:55|3797.7
07:02:57|3797.86
07:02:58|3797.86
07:02:59|3798.19
07:03:00|3797.8
07:03:01|3798.23
07:03:03|3798.31
07:03:04|3797.81
07:03:04|3796.81
07:03:06|3795.71
07:03:07|3795.91
07:03:08|3795.91
07:03:09|3795.99
07:03:10|3795.35
07:03:10|3795.01
07:03:12|3794.86
07:03:13|3794.86
07:03:14|3794.86
07:03:16|3794.73
07:03:17|3794.16
07:03:18|3794.21
07:03:18|3793.52
07:03:20|3793.99
07:03:21|3793.65
07:03:22|3794.29
07:03:23|3793.92
07:03:24|3793.32
07:03:25|3793.29
07:03:26|3793.55
07:03:27|3793.34
07:03:28|3793.4
07:03:29|3792.99
07:03:30|3792.76
07:03:31|3793.01
07:03:32|3792.63
07:03:33|3792.1
07:03:34|3791.9
07:03:35|3791.05
07:03:36|3791.29
07:03:37|3790.8
07:03:38|3791.09
07:03:39|3791.56
07:03:40|3791.43
07:03:41|3790.79
07:03:42|3790.58
07:03:43|3790.6
07:03:45|3790.35
07:03:45|3790.48
07:03:47|3790.56
07:03:48|3790.5
07:03:49|3789.55
07:03:50|3789.39
07:03:51|3789.78
07:03:52|3789.75
07:03:54|3788.57
07:03:55|3788.97
07:03:56|3788.55
07:03:57|3787.55
07:03:58|3787.86
07:03:59|3787.9
07:03:59|3788.21
07:04:01|3787.06
07:04:01|3787.27
07:04:03|3787.77
07:04:04|3787.95
07:04:05|3787.3
07:04:06|3786.94
07:04:07|3785.97
07:04:09|3786.2
07:04:10|3785.85
07:04:10|3785.79
07:04:11|3785.92
07:04:13|3786.43
07:04:13|3786.11
07:04:15|3786.53
07:04:16|3785.83
07:04:17|3786.43
07:04:17|3785.93
07:04:19|3785.52
07:04:20|3785.7
07:04:20|3786.13
07:04:22|3786.82
07:04:22|3786.11
07:04:24|3787.58
07:04:25|3788.12
07:04:26|3787.82
07:04:26|3788.37
07:04:28|3788.1
07:04:29|3787.79
07:04:29|3788.01
07:04:31|3788.3
07:04:32|3788.72
07:04:33|3788.22
07:04:34|3789.02
07:04:34|3788.87
07:04:36|3788.82
07:04:37|3788.99
07:04:37|3788.52
07:04:39|3788.4
07:04:40|3788.15
07:04:40|3787.64
07:04:42|3786.8
07:04:43|3786.02
07:04:44|3785.59
07:04:45|3785.69
07:04:46|3785.38
07:04:47|3784.77
07:04:49|3784.75
07:04:49|3784.97
07:04:51|3784.1
07:04:52|3784.72
07:04:53|3784.03
07:04:54|3783.74
07:04:55|3783.8
07:04:56|3784.31
07:04:57|3784.97
07:04:58|3785.27
07:05:00|3784.55
07:05:01|3784.02
07:05:02|3784.98
07:05:03|3784.92
07:05:04|3785.33
07:05:05|3785.38
07:05:07|3785.4
07:05:07|3786.32
07:05:09|3786.79
07:05:10|3786.6
07:05:11|3787.22
07:05:12|3786.84
07:05:13|3786.69
07:05:15|3787.71
07:05:17|3787.5
07:05:18|3788.14
07:05:19|3788.29
07:05:19|3788.59
07:05:20|3788.61
07:05:21|3786.77
07:05:22|3786.87
07:05:23|3786.51
07:05:24|3786.8
07:05:26|3786.8
07:05:27|3786.14
07:05:28|3787.03
07:05:29|3786.51
07:05:30|3786.81
07:05:31|3786.92
07:05:32|3787.29
07:05:33|3787.65
07:05:34|3787.9
07:05:35|3787.77
07:05:37|3787.9
07:05:37|3788.13
07:05:40|3787.78
07:05:41|3787.99
07:05:42|3788.86
07:05:43|3788.6
07:05:44|3788.47
07:05:45|3788.54
07:05:46|3788.56
07:05:47|3788.79
07:05:49|3788.82
07:05:50|3789.1
07:05:52|3789.84
07:05:52|3789.74
07:05:54|3789.63
07:05:56|3789.82
07:05:57|3789.95
07:05:58|3789.77
07:05:58|3789.74
07:05:59|3789.72
07:06:00|3789.24
07:06:02|3789.64
07:06:02|3789.64
07:06:03|3790.29
07:06:04|3790.34
07:06:06|3790.82
07:06:06|3790.29
07:06:08|3792.21
07:06:09|3791.61
07:06:10|3793.56
07:06:11|3793.72
07:06:12|3794.18
07:06:13|3793.7
07:06:13|3793.96
07:06:15|3793.79
07:06:15|3793.78
07:06:17|3792.94
07:06:18|3792.51
07:06:19|3792.4
07:06:20|3792.68
07:06:21|3792.
07:06:22|3792.25
07:06:23|3792.25
07:06:24|3791.5
07:06:25|3791.5
07:06:26|3791.5
07:06:27|3792.62
07:06:28|3793.4
07:06:29|3793.55
07:06:30|3793.82
07:06:31|3794.
07:06:32|3794.59
07:06:34|3794.02
07:06:34|3793.69
07:06:36|3793.69
07:06:36|3793.69
07:06:37|3793.53
07:06:38|3794.02
07:06:40|3794.63
07:06:40|3794.3
07:06:41|3794.62
07:06:42|3794.62
07:06:44|3794.92
07:06:45|3794.76
07:06:45|3794.81
07:06:47|3794.16
07:06:49|3793.48
07:06:49|3793.48
07:06:51|3793.53
07:06:52|3792.76
07:06:53|3792.74
07:06:55|3792.75
07:06:55|3792.93
07:06:56|3793.94
07:06:57|3793.81
07:06:58|3793.81
07:06:59|3793.82
07:07:00|3794.3
07:07:01|3794.29
07:07:02|3793.46
07:07:04|3792.82
07:07:04|3792.15
07:07:06|3792.03
07:07:06|3791.84
07:07:08|3791.84
07:07:09|3791.9
07:07:10|3791.82
07:07:11|3790.67
07:07:11|3790.08
07:07:12|3790.64
07:07:14|3790.71
07:07:15|3790.9
07:07:16|3790.08
07:07:18|3789.72
07:07:18|3789.71
07:07:20|3789.79
07:07:20|3789.45
07:07:22|3789.45
07:07:23|3789.62
07:07:23|3789.54
07:07:24|3789.63
07:07:25|3789.57
07:07:27|3789.88
07:07:28|3789.96
07:07:29|3790.07
07:07:30|3790.27
07:07:31|3790.76
07:07:31|3791.12
07:07:33|3791.07
07:07:33|3790.61
07:07:35|3790.12
07:07:36|3790.08
07:07:37|3790.08
07:07:38|3790.65
07:07:39|3790.32
07:07:40|3790.83
07:07:41|3790.91
07:07:43|3790.4
07:07:44|3790.24
07:07:45|3790.24
07:07:45|3788.92
07:07:46|3788.86
07:07:47|3789.04
07:07:49|3789.22
07:07:50|3789.03
07:07:51|3789.16
07:07:52|3789.23
07:07:53|3788.95
07:07:54|3788.93
07:07:55|3789.18
07:07:57|3789.23
07:07:58|3789.13
07:07:59|3789.24
07:08:00|3789.62
07:08:01|3789.26
07:08:01|3789.26
07:08:03|3789.15
07:08:03|3789.04
07:08:05|3788.95
07:08:07|3789.59
07:08:08|3789.43
07:08:09|3789.29
07:08:10|3789.4
07:08:10|3789.54
07:08:12|3789.54
07:08:13|3789.77
07:08:14|3789.7
07:08:15|3789.7
07:08:16|3789.68
07:08:17|3789.78
07:08:18|3789.88
07:08:19|3789.88
07:08:20|3789.06
07:08:21|3788.9
07:08:22|3788.9
07:08:23|3788.91
07:08:24|3788.89
07:08:25|3788.73
07:08:26|3788.49
07:08:27|3788.54
07:08:28|3788.59
07:08:29|3788.59
07:08:30|3788.79
07:08:32|3788.42
07:08:33|3788.42
07:08:34|3788.34
07:08:35|3788.34
07:08:36|3788.82
07:08:37|3788.7
07:08:38|3788.65
07:08:39|3788.65
07:08:40|3788.65
07:08:42|3788.67
07:08:42|3788.44
07:08:43|3788.38
07:08:45|3788.33
07:08:46|3788.26
07:08:47|3788.44
07:08:48|3788.44
07:08:49|3788.44
07:08:49|3788.72
07:08:50|3788.81
07:08:53|3789.31
07:08:55|3790.02
07:08:57|3789.07
07:08:57|3788.25
07:08:58|3788.69
07:08:59|3788.86
07:09:01|3788.65
07:09:01|3788.41
07:09:03|3788.96
07:09:04|3789.09
07:09:05|3788.73
07:09:07|3788.73
07:09:07|3788.42
07:09:09|3788.42
07:09:10|3788.54
07:09:11|3788.54
07:09:12|3788.48
07:09:13|3788.48
07:09:14|3788.48
07:09:15|3789.32
07:09:16|3788.6
07:09:18|3788.77
07:09:18|3788.62
07:09:19|3787.67
07:09:21|3787.74
07:09:21|3787.77
07:09:22|3789.02
07:09:24|3789.41
07:09:24|3788.82
07:09:26|3788.94
07:09:27|3788.89
07:09:28|3788.73
07:09:30|3788.66
07:09:31|3788.9
07:09:32|3788.9
07:09:33|3789.16
07:09:34|3789.38
07:09:35|3789.59
07:09:36|3789.66
07:09:37|3789.12
07:09:39|3789.17
07:09:40|3789.84
07:09:41|3789.84
07:09:42|3789.84
07:09:43|3789.74
07:09:44|3789.74
07:09:45|3789.74
07:09:46|3790.
07:09:47|3789.61
07:09:48|3789.61
07:09:49|3790.09
07:09:50|3790.61
07:09:51|3790.61
07:09:53|3790.14
07:09:53|3789.89
07:09:55|3789.75
07:09:56|3789.98
07:09:58|3790.61
07:09:59|3790.22
07:10:00|3790.31
07:10:01|3790.37
07:10:02|3790.07
07:10:03|3789.87
07:10:04|3790.23
07:10:05|3790.23
07:10:06|3789.72
07:10:07|3789.49
07:10:08|3789.42
07:10:09|3789.46
07:10:10|3790.15
07:10:11|3789.89
07:10:13|3789.42
07:10:14|3789.61
07:10:15|3789.27
07:10:16|3789.27
07:10:17|3789.27
07:10:18|3789.44
07:10:19|3789.
07:10:20|3787.97
07:10:21|3787.21
07:10:22|3787.47
07:10:23|3787.11
07:10:24|3787.21
07:10:25|3786.35
07:10:26|3786.19
07:10:28|3786.
07:10:28|3785.76
07:10:29|3785.76
07:10:30|3785.74
07:10:31|3786.17
07:10:32|3786.52
07:10:33|3786.53
07:10:34|3787.14
07:10:36|3786.83
07:10:37|3785.84
07:10:37|3786.27
07:10:38|3785.73
07:10:39|3786.
07:10:40|3785.53
07:10:42|3785.58
07:10:42|3785.96
07:10:43|3786.05
07:10:45|3785.25
07:10:45|3785.2
07:10:47|3785.45
07:10:47|3785.1
07:10:48|3784.88
07:10:49|3785.14
07:10:51|3785.52
07:10:53|3785.86
07:10:54|3785.97
07:10:54|3786.91
07:10:56|3787.24
07:10:57|3787.32
07:10:59|3787.04
07:11:00|3786.95
07:11:01|3786.76
07:11:02|3787.04
07:11:03|3786.44
07:11:04|3786.25
07:11:05|3785.99
07:11:07|3785.35
07:11:07|3785.64
07:11:09|3786.05
07:11:10|3786.39
07:11:10|3786.39
07:11:12|3786.48
07:11:12|3786.92
07:11:14|3786.83
07:11:16|3787.21
07:11:17|3787.21
07:11:18|3787.44
07:11:19|3787.44
07:11:20|3787.21
07:11:20|3787.24
07:11:22|3786.42
07:11:22|3786.37
07:11:24|3786.26
07:11:25|3786.03
07:11:26|3786.67
07:11:27|3786.2
07:11:28|3786.2
07:11:29|3786.99
07:11:30|3787.59
07:11:31|3787.94
07:11:32|3787.98
07:11:33|3788.38
07:11:35|3788.55
07:11:35|3788.49
07:11:36|3788.4
07:11:37|3787.32
07:11:38|3787.68
07:11:40|3787.82
07:11:41|3788.14
07:11:42|3787.7
07:11:43|3787.94
07:11:43|3787.94
07:11:44|3787.83
07:11:45|3788.45
07:11:47|3788.21
07:11:48|3788.51
07:11:49|3788.51
07:11:50|3788.3
07:11:51|3788.26
07:11:52|3788.87
07:11:53|3789.
07:11:55|3788.87
07:11:56|3789.86
07:11:57|3789.7
07:11:58|3788.52
07:11:59|3787.84
07:12:01|3787.82
07:12:02|3787.82
07:12:03|3787.82
07:12:04|3787.82
07:12:05|3788.19
07:12:05|3787.94
07:12:06|3787.93
07:12:08|3788.29
07:12:09|3788.41
07:12:10|3788.44
07:12:11|3788.39
07:12:12|3788.69
07:12:13|3788.45
07:12:14|3789.12
07:12:16|3788.76
07:12:16|3788.6
07:12:17|3788.71
07:12:18|3788.71
07:12:20|3788.71
07:12:20|3788.71
07:12:21|3788.71
07:12:24|3789.02
07:12:24|3789.23
07:12:25|3789.15
07:12:27|3788.81
07:12:27|3788.83
07:12:29|3788.75
07:12:29|3788.75
07:12:30|3788.94
07:12:31|3789.55
07:12:33|3789.26
07:12:33|3789.26
07:12:35|3789.62
07:12:35|3789.43
07:12:37|3789.51
07:12:38|3789.55
07:12:38|3789.11
07:12:40|3789.03
07:12:40|3789.03
07:12:42|3790.31
07:12:43|3790.5
07:12:44|3790.52
07:12:45|3790.1
07:12:46|3790.1
07:12:47|3790.36
07:12:48|3790.52
07:12:49|3790.99
07:12:50|3790.77
07:12:51|3790.78
07:12:52|3790.84
07:12:53|3790.84
07:12:55|3790.24
07:12:56|3789.95
07:12:58|3790.24
07:12:59|3790.58
07:13:01|3790.21
07:13:01|3790.21
07:13:03|3789.84
07:13:04|3789.89
07:13:06|3790.65
07:13:08|3790.91
07:13:09|3791.64
07:13:10|3791.75
07:13:10|3791.64
07:13:11|3791.17
07:13:12|3791.17
07:13:14|3791.39
07:13:15|3792.02
07:13:16|3791.96
07:13:17|3791.47
07:13:18|3791.74
07:13:19|3792.03
07:13:20|3792.4
07:13:21|3792.4
07:13:23|3791.91
07:13:24|3791.91
07:13:25|3792.24
07:13:26|3792.07
07:13:28|3792.05
07:13:29|3792.29
07:13:30|3792.74
07:13:31|3792.46
07:13:32|3792.68
07:13:33|3792.9
07:13:33|3792.82
07:13:35|3792.66
07:13:35|3792.66
07:13:36|3792.87
07:13:38|3793.02
07:13:38|3793.02
07:13:40|3793.08
07:13:41|3792.47
07:13:42|3792.47
07:13:43|3792.47
07:13:44|3792.79
07:13:45|3792.79
07:13:46|3792.79
07:13:47|3792.64
07:13:48|3791.92
07:13:49|3791.68
07:13:51|3791.68
07:13:51|3791.36
07:13:52|3790.94
07:13:53|3791.13
07:13:56|3791.18
07:13:57|3790.86
07:13:58|3790.86
07:13:59|3789.71
07:14:01|3790.19
07:14:02|3790.61
07:14:02|3790.61
07:14:03|3790.61
07:14:05|3790.61
07:14:06|3790.56
07:14:07|3790.35
07:14:08|3790.42
07:14:10|3790.42
07:14:10|3790.62
07:14:11|3790.63
07:14:13|3790.94
07:14:13|3790.93
07:14:14|3790.6
07:14:15|3789.81
07:14:17|3789.78
07:14:19|3789.7
07:14:20|3789.61
07:14:21|3789.49
07:14:22|3790.98
07:14:22|3790.5
07:14:24|3790.5
07:14:24|3790.65
07:14:26|3791.11
07:14:26|3791.04
07:14:27|3790.62
07:14:28|3790.62
07:14:29|3790.62
07:14:30|3790.62
07:14:31|3789.69
07:14:33|3789.69
07:14:33|3789.69
07:14:35|3789.75
07:14:35|3789.75
07:14:37|3789.98
07:14:38|3790.23
07:14:38|3790.25
07:14:40|3790.13
07:14:41|3789.84
07:14:42|3790.07
07:14:43|3790.91
07:14:44|3790.66
07:14:45|3790.66
07:14:46|3790.56
07:14:47|3791.5
07:14:49|3791.5
07:14:49|3792.13
07:14:50|3792.21
07:14:52|3792.06
07:14:52|3792.03
07:14:53|3791.91
07:14:54|3791.91
07:14:56|3791.8
07:14:58|3791.31
07:14:58|3791.4
07:15:00|3791.8
07:15:01|3792.29
07:15:02|3792.72
07:15:03|3792.72
07:15:04|3792.06
07:15:05|3791.16
07:15:06|3791.53
07:15:07|3791.02
07:15:08|3790.62
07:15:09|3790.41
07:15:10|3790.53
07:15:12|3790.79
07:15:12|3790.52
07:15:13|3790.45
07:15:14|3790.01
07:15:15|3789.38
07:15:17|3789.92
07:15:18|3789.61
07:15:19|3789.85
07:15:20|3789.61
07:15:21|3790.16
07:15:22|3789.6
07:15:23|3789.8
07:15:24|3789.65
07:15:25|3789.18
07:15:26|3789.71
07:15:27|3790.07
07:15:28|3790.07
07:15:29|3790.22
07:15:30|3790.17
07:15:31|3790.17
07:15:33|3790.55
07:15:33|3790.55
07:15:34|3790.51
07:15:35|3790.99
07:15:36|3791.02
07:15:37|3790.95
07:15:39|3790.95
07:15:40|3788.5
07:15:40|3787.84
07:15:41|3787.94
07:15:42|3787.74
07:15:44|3787.78
07:15:45|3787.61
07:15:45|3787.61
07:15:47|3787.75
07:15:48|3787.79
07:15:49|3787.93
07:15:50|3787.64
07:15:51|3787.61
07:15:52|3787.61
07:15:53|3787.79
07:15:54|3787.61
07:15:55|3787.54
07:15:56|3787.54
07:15:57|3787.54
07:15:58|3787.79
07:15:59|3787.79
07:16:00|3787.8
07:16:01|3787.7
07:16:02|3787.6
07:16:03|3787.94
07:16:05|3787.35
07:16:06|3786.25
07:16:07|3786.2
07:16:07|3786.05
07:16:08|3786.68
07:16:09|3786.68
07:16:10|3787.
07:16:12|3787.01
07:16:12|3786.38
07:16:14|3786.38
07:16:14|3786.73
07:16:16|3786.81
07:16:18|3786.91
07:16:19|3787.08
07:16:20|3786.86
07:16:21|3787.2
07:16:22|3787.35
07:16:23|3787.35
07:16:24|3787.35
07:16:25|3787.35
07:16:26|3787.6
07:16:27|3787.75
07:16:28|3787.69
07:16:29|3787.71
07:16:30|3787.52
07:16:31|3787.24
07:16:32|3787.
07:16:33|3787.
07:16:34|3787.
07:16:35|3786.94
07:16:36|3786.7
07:16:37|3787.19
07:16:38|3787.19
07:16:39|3787.19
07:16:41|3787.54
07:16:41|3787.8
07:16:43|3787.81
07:16:44|3788.79
07:16:45|3789.02
07:16:45|3788.66
07:16:46|3789.28
07:16:48|3789.36
07:16:49|3789.59
07:16:50|3789.18
07:16:51|3788.37
07:16:52|3788.37
07:16:53|3788.64
07:16:54|3788.64
07:16:55|3788.64
07:16:56|3788.64
07:16:57|3788.64
07:16:59|3788.64
07:16:59|3788.64
07:17:02|3787.33
07:17:02|3787.33
07:17:04|3788.04
07:17:04|3788.68
07:17:06|3788.33
07:17:07|3788.31
07:17:08|3788.58
07:17:09|3788.08
07:17:10|3787.66
07:17:11|3787.06
07:17:12|3787.59
07:17:13|3787.59
07:17:14|3787.59
07:17:15|3787.55
07:17:16|3788.37
07:17:17|3788.74
07:17:18|3788.52
07:17:19|3788.52
07:17:20|3788.88
07:17:21|3787.88
07:17:22|3787.65
07:17:23|3787.65
07:17:25|3787.58
07:17:25|3787.58
07:17:26|3787.58
07:17:27|3787.6
07:17:28|3787.7
07:17:29|3787.94
07:17:30|3787.94
07:17:31|3787.08
07:17:32|3787.08
07:17:34|3787.
07:17:35|3787.26
07:17:35|3787.19
07:17:37|3786.98
07:17:38|3786.8
07:17:38|3786.84
07:17:39|3786.9
07:17:41|3786.6
07:17:42|3786.67
07:17:42|3786.77
07:17:44|3786.92
07:17:45|3786.71
07:17:46|3786.85
07:17:47|3786.6
07:17:48|3786.6
07:17:49|3786.6
07:17:50|3786.6
07:17:51|3786.22
07:17:53|3786.7
07:17:53|3786.9
07:17:54|3786.76
07:17:55|3786.56
07:17:56|3786.56
07:17:57|3786.68
07:17:58|3786.68
07:18:00|3786.26
07:18:02|3785.76
07:18:03|3785.58
07:18:04|3785.58
07:18:06|3786.19
07:18:06|3786.53
07:18:08|3785.8
07:18:09|3785.8
07:18:11|3786.19
07:18:11|3785.48
07:18:13|3785.48
07:18:13|3785.48
07:18:14|3785.79
07:18:16|3786.14
07:18:16|3786.06
07:18:17|3785.92
07:18:19|3785.83
07:18:20|3785.76
07:18:20|3785.66
07:18:21|3785.88
07:18:22|3785.95
07:18:24|3786.19
07:18:24|3786.03
07:18:26|3786.19
07:18:27|3786.27
07:18:28|3785.5
07:18:28|3785.5
07:18:30|3785.44
07:18:31|3784.76
07:18:32|3784.
07:18:33|3784.62
07:18:34|3784.24
07:18:35|3784.24
07:18:36|3783.76
07:18:38|3784.02
07:18:38|3784.14
07:18:39|3784.91
07:18:41|3785.72
07:18:41|3784.82
07:18:42|3785.23
07:18:43|3785.75
07:18:44|3785.74
07:18:46|3786.02
07:18:47|3786.02
07:18:48|3786.01
07:18:49|3786.34
07:18:50|3786.15
07:18:51|3785.79
07:18:52|3785.79
07:18:53|3785.64
07:18:54|3785.75
07:18:55|3785.9
07:18:56|3785.95
07:18:57|3786.07
07:18:58|3785.67
07:18:59|3785.75
07:19:01|3785.
07:19:02|3785.29
07:19:03|3785.51
07:19:04|3785.76
07:19:05|3785.8
07:19:07|3785.42
07:19:08|3785.36
07:19:08|3785.03
07:19:10|3785.77
07:19:11|3785.5
07:19:12|3785.5
07:19:13|3785.54
07:19:13|3785.03
07:19:15|3785.
07:19:16|3785.
07:19:18|3785.12
07:19:18|3785.2
07:19:19|3785.17
07:19:21|3785.3
07:19:22|3785.17
07:19:23|3784.27
07:19:24|3784.45
07:19:24|3784.45
07:19:26|3784.45
07:19:27|3784.74
07:19:28|3784.84
07:19:29|3784.84
07:19:30|3784.59
07:19:31|3784.59
07:19:32|3784.6
07:19:34|3784.99
07:19:35|3785.44
07:19:36|3785.28
07:19:37|3785.11
07:19:38|3785.34
07:19:40|3785.11
07:19:41|3784.99
07:19:42|3784.99
07:19:43|3784.63
07:19:43|3784.84
07:19:44|3784.84
07:19:45|3784.84
07:19:46|3784.58
07:19:47|3784.58
07:19:49|3784.55
07:19:51|3784.74
07:19:51|3784.4
07:19:53|3784.4
07:19:53|3784.4
07:19:55|3784.74
07:19:56|3784.87
07:19:56|3785.17
07:19:57|3785.17
07:19:59|3785.42
07:19:59|3785.69
07:20:00|3785.65
07:20:03|3786.25
07:20:03|3785.84
07:20:04|3785.84
07:20:05|3785.84
07:20:07|3786.21
07:20:08|3786.21
07:20:08|3786.22
07:20:10|3786.42
07:20:10|3786.61
07:20:12|3786.95
07:20:16|3786.81
07:20:16|3787.05
07:20:17|3787.29
07:20:18|3787.63
07:20:19|3787.63
07:20:21|3787.69
07:20:22|3787.54
07:20:23|3787.04
07:20:24|3786.41
07:20:25|3786.41
07:20:26|3785.76
07:20:27|3785.15
07:20:29|3785.18
07:20:30|3784.65
07:20:31|3784.32
07:20:32|3784.32
07:20:33|3784.01
07:20:35|3783.7
07:20:35|3783.88
07:20:36|3784.15
07:20:37|3783.86
07:20:40|3783.72
07:20:40|3784.15
07:20:43|3784.32
07:20:43|3784.32
07:20:45|3784.69
07:20:46|3784.69
07:20:47|3784.69
07:20:48|3784.41
07:20:49|3784.23
07:20:50|3784.59
07:20:51|3784.59
07:20:52|3784.43
07:20:55|3784.48
07:20:56|3784.48
07:20:57|3784.35
07:20:58|3784.35
07:20:59|3784.
07:21:00|3783.76
07:21:01|3783.63
07:21:03|3783.53
07:21:05|3783.56
07:21:06|3783.65
07:21:07|3783.41
07:21:08|3783.12
07:21:09|3784.19
07:21:10|3783.66
07:21:11|3783.42
07:21:12|3783.15
07:21:14|3783.07
07:21:15|3783.46
07:21:16|3783.
07:21:17|3782.99
07:21:17|3783.
07:21:19|3783.42
07:21:20|3783.52
07:21:21|3783.65
07:21:22|3783.67
07:21:23|3783.41
07:21:25|3783.41
07:21:26|3783.41
07:21:26|3783.41
07:21:28|3783.4
07:21:28|3783.74
07:21:30|3784.05
07:21:30|3784.22
07:21:32|3783.55
07:21:33|3783.95
07:21:33|3783.74
07:21:35|3783.7
07:21:36|3783.44
07:21:37|3783.64
07:21:38|3783.93
07:21:39|3783.93
07:21:40|3783.93
07:21:41|3784.15
07:21:42|3784.21
07:21:44|3784.27
07:21:45|3783.89
07:21:45|3783.79
07:21:47|3784.15
07:21:48|3784.15
07:21:49|3784.14
07:21:50|3784.14
07:21:51|3784.04
07:21:52|3783.69
07:21:53|3783.28
07:21:54|3783.28
07:21:55|3783.28
07:21:56|3783.34
07:21:57|3783.24
07:21:58|3783.54
07:22:00|3783.54
07:22:01|3783.86
07:22:01|3783.42
07:22:03|3783.65
07:22:04|3783.94
07:22:06|3783.54
07:22:07|3784.18
07:22:08|3783.79
07:22:09|3784.03
07:22:10|3784.03
07:22:11|3784.14
07:22:13|3784.59
07:22:14|3784.7
07:22:15|3785.
07:22:15|3785.39
07:22:17|3785.39
07:22:18|3784.82
07:22:19|3785.13
07:22:20|3784.45
07:22:21|3784.11
07:22:22|3784.24
07:22:23|3784.05
07:22:25|3784.34
07:22:26|3784.52
07:22:27|3785.12
07:22:27|3785.32
07:22:28|3785.35
07:22:29|3785.35
07:22:31|3784.77
07:22:32|3785.11
07:22:33|3785.29
07:22:34|3785.18
07:22:36|3785.36
07:22:36|3785.36
07:22:38|3785.49
07:22:39|3785.7
07:22:39|3785.51
07:22:40|3785.39
07:22:42|3785.37
07:22:43|3785.54
07:22:44|3785.75
07:22:45|3785.64
07:22:45|3785.64
07:22:47|3785.25
07:22:48|3785.22
07:22:49|3785.35
07:22:50|3785.54
07:22:50|3785.54
07:22:51|3785.54
07:22:52|3785.54
07:22:54|3785.84
07:22:55|3785.8
07:22:56|3785.8
07:22:57|3785.8
07:22:59|3786.05
07:22:59|3786.15
07:23:01|3786.56
07:23:02|3786.63
07:23:03|3786.62
07:23:04|3786.5
07:23:06|3785.67
07:23:07|3785.8
07:23:07|3785.8
07:23:08|3785.74
07:23:10|3785.4
07:23:10|3785.4
07:23:11|3785.4
07:23:12|3785.78
07:23:14|3785.78
07:23:14|3785.86
07:23:15|3785.86
07:23:17|3786.08
07:23:18|3786.32
07:23:19|3786.32
07:23:20|3786.69
07:23:20|3787.
07:23:22|3787.14
07:23:23|3787.14
07:23:24|3787.29
07:23:25|3787.29
07:23:27|3787.37
07:23:28|3787.27
07:23:29|3787.61
07:23:30|3787.61
07:23:32|3787.69
07:23:32|3787.84
07:23:33|3787.85
07:23:35|3788.
07:23:35|3787.76
07:23:36|3787.76
07:23:38|3787.76
07:23:39|3787.75
07:23:39|3787.98
07:23:41|3788.05
07:23:42|3787.83
07:23:43|3787.83
07:23:44|3787.85
07:23:45|3787.85
07:23:46|3787.85
07:23:47|3788.09
07:23:49|3787.69
07:23:50|3787.89
07:23:50|3787.89
07:23:51|3787.89
07:23:53|3787.83
07:23:53|3787.16
07:23:54|3787.
07:23:56|3787.
07:23:56|3787.
07:23:57|3787.47
07:23:58|3787.6
07:23:59|3787.56
07:24:01|3787.32
07:24:02|3787.32
07:24:02|3787.32
07:24:04|3787.3
07:24:06|3787.56
07:24:08|3788.1
07:24:09|3788.1
07:24:10|3788.1
07:24:11|3788.1
07:24:12|3788.1
07:24:14|3787.96
07:24:16|3787.71
07:24:17|3786.8
07:24:18|3786.8
07:24:20|3786.51
07:24:21|3786.32
07:24:22|3786.32
07:24:23|3786.
07:24:24|3786.
07:24:25|3785.65
07:24:26|3785.99
07:24:27|3785.99
07:24:28|3785.85
07:24:29|3785.85
07:24:30|3785.85
07:24:31|3785.77
07:24:32|3785.77
07:24:34|3785.65
07:24:35|3785.65
07:24:35|3784.98
07:24:36|3785.25
07:24:37|3785.17
07:24:38|3785.15
07:24:39|3785.15
07:24:40|3785.21
07:24:42|3785.61
07:24:43|3785.61
07:24:44|3785.61
07:24:45|3785.73
07:24:46|3785.73
07:24:47|3785.73
07:24:48|3785.57
07:24:49|3785.68
07:24:50|3785.81
07:24:52|3785.79
07:24:54|3785.59
07:24:54|3785.22
07:24:55|3785.34
07:24:57|3785.75
07:24:59|3785.75
07:24:59|3785.5
07:25:01|3785.58
07:25:02|3785.96
07:25:03|3786.32
07:25:04|3785.83
07:25:06|3785.29
07:25:07|3785.37
07:25:09|3785.39
07:25:09|3785.39
07:25:10|3785.39
07:25:12|3785.39
07:25:12|3785.39
07:25:13|3785.38
07:25:16|3785.49
07:25:18|3785.49
07:25:18|3785.57
07:25:19|3785.89
07:25:20|3785.75
07:25:22|3785.75
07:25:22|3785.75
07:25:24|3785.55
07:25:25|3785.45
07:25:26|3785.64
07:25:27|3785.64
07:25:28|3785.38
07:25:29|3785.38
07:25:30|3785.5
07:25:31|3785.5
07:25:32|3785.87
07:25:34|3786.45
07:25:35|3787.22
07:25:35|3787.52
07:25:36|3788.25
07:25:38|3788.12
07:25:38|3788.1
07:25:39|3788.1
07:25:40|3788.1
07:25:41|3788.11
07:25:44|3788.23
07:25:45|3788.09
07:25:45|3788.11
07:25:47|3788.11
07:25:47|3788.11
07:25:48|3787.99
07:25:49|3787.99
07:25:50|3787.32
07:25:51|3787.13
07:25:52|3787.13
07:25:53|3787.77
07:25:55|3788.18
07:25:55|3788.55
07:25:56|3788.55
07:25:57|3788.22
07:25:58|3788.03
07:25:59|3787.62
07:26:01|3787.45
07:26:01|3787.45
07:26:03|3787.45
07:26:03|3787.15
07:26:05|3787.44
07:26:07|3787.75
07:26:08|3787.75
07:26:09|3787.75
07:26:11|3787.75
07:26:12|3787.75
07:26:14|3787.75
07:26:15|3787.75
07:26:16|3787.61
07:26:16|3787.61
07:26:17|3787.89
07:26:19|3787.86
07:26:19|3788.18
07:26:21|3788.18
07:26:22|3788.05
07:26:23|3787.89
07:26:24|3788.08
07:26:24|3787.33
07:26:26|3787.21
07:26:27|3787.99
07:26:28|3788.23
07:26:29|3788.27
07:26:30|3788.18
07:26:32|3788.1
07:26:32|3788.1
07:26:34|3788.1
07:26:34|3787.92
07:26:35|3788.19
07:26:37|3787.99
07:26:37|3788.01
07:26:38|3788.01
07:26:39|3788.01
07:26:40|3788.04
07:26:42|3787.89
07:26:43|3787.62
07:26:43|3787.62
07:26:45|3788.11
07:26:46|3788.11
07:26:47|3788.11
07:26:47|3788.02
07:26:49|3788.02
07:26:50|3788.02
07:26:51|3787.77
07:26:52|3787.64
07:26:53|3787.61
07:26:54|3787.92
07:26:55|3787.92
07:26:56|3787.92
07:26:57|3787.86
07:26:58|3787.86
07:26:59|3788.1
07:27:01|3788.12
07:27:01|3788.44
07:27:02|3788.4
07:27:03|3788.56
07:27:04|3788.56
07:27:06|3788.54
07:27:06|3788.42
07:27:08|3789.32
07:27:10|3789.15
07:27:11|3789.05
07:27:11|3790.35
07:27:12|3790.5
07:27:14|3790.65
07:27:14|3790.26
07:27:16|3790.8
07:27:17|3790.17
07:27:18|3790.05
07:27:20|3791.
07:27:20|3789.65
07:27:21|3789.26
07:27:22|3789.51
07:27:23|3789.51
07:27:25|3789.53
07:27:26|3789.47
07:27:26|3789.47
07:27:28|3789.65
07:27:29|3789.79
07:27:29|3789.95
07:27:31|3789.71
07:27:32|3790.
07:27:33|3790.42
07:27:34|3790.42
07:27:35|3790.85
07:27:36|3790.78
07:27:37|3790.27
07:27:38|3790.26
07:27:39|3790.37
07:27:40|3790.18
07:27:41|3790.6
07:27:42|3790.25
07:27:43|3790.25
07:27:45|3790.31
07:27:45|3790.04
07:27:46|3789.98
07:27:47|3790.21
07:27:48|3790.38
07:27:49|3790.71
07:27:51|3790.64
07:27:51|3790.62
07:27:52|3790.42
07:27:53|3790.7
07:27:55|3790.44
07:27:55|3790.8
07:27:57|3791.1
07:27:57|3791.56
07:27:59|3791.36
07:27:59|3791.32
07:28:01|3791.54
07:28:02|3791.79
07:28:03|3791.95
07:28:04|3791.9
07:28:05|3791.9
07:28:07|3791.65
07:28:07|3791.72
07:28:09|3791.41
07:28:09|3791.41
07:28:11|3791.89
07:28:12|3792.01
07:28:14|3791.67
07:28:14|3791.42
07:28:16|3791.44
07:28:16|3791.79
07:28:18|3791.79
07:28:19|3791.77
07:28:20|3791.52
07:28:21|3791.11
07:28:22|3791.33
07:28:24|3791.58
07:28:24|3790.75
07:28:26|3790.75
07:28:26|3790.65
07:28:28|3790.69
07:28:29|3789.97
07:28:30|3789.67
07:28:30|3789.55
07:28:32|3789.55
07:28:33|3789.33
07:28:34|3789.4
07:28:35|3788.96
07:28:36|3789.76
07:28:37|3789.67
07:28:38|3789.35
07:28:39|3790.
07:28:40|3789.76
07:28:41|3789.76
07:28:43|3789.76
07:28:43|3789.38
07:28:45|3789.23
07:28:46|3789.45
07:28:47|3789.44
07:28:48|3789.44
07:28:49|3789.57
07:28:50|3789.57
07:28:51|3789.76
07:28:52|3790.12
07:28:53|3790.41
07:28:54|3790.41
07:28:55|3790.41
07:28:56|3790.21
07:28:57|3789.93
07:28:58|3790.18
07:28:59|3790.16
07:29:00|3790.26
07:29:01|3790.42
07:29:02|3790.43
07:29:04|3791.05
07:29:04|3791.32
07:29:06|3791.32
07:29:06|3790.95
07:29:08|3790.95
07:29:10|3791.58
07:29:11|3791.58
07:29:13|3791.58
07:29:14|3791.58
07:29:15|3791.51
07:29:15|3791.66
07:29:17|3791.46
07:29:18|3791.53
07:29:19|3791.7
07:29:20|3791.73
07:29:22|3791.65
07:29:24|3791.84
07:29:24|3792.
07:29:25|3792.
07:29:27|3791.86
07:29:28|3792.17
07:29:28|3792.12
07:29:30|3791.89
07:29:30|3792.34
07:29:32|3792.58
07:29:32|3792.54
07:29:34|3792.61
07:29:34|3792.18
07:29:36|3791.8
07:29:37|3791.19
07:29:38|3791.23
07:29:39|3791.23
07:29:40|3790.67
07:29:41|3790.72
07:29:42|3790.36
07:29:43|3790.49
07:29:44|3790.82
07:29:46|3790.47
07:29:46|3790.47
07:29:47|3790.53
07:29:48|3790.99
07:29:49|3790.85
07:29:51|3790.85
07:29:51|3790.85
07:29:52|3791.4
07:29:54|3791.4
07:29:55|3791.4
07:29:56|3791.11
07:29:57|3790.94
07:29:58|3790.53
07:29:59|3790.53
07:30:00|3790.24
07:30:02|3790.21
07:30:02|3790.21
07:30:03|3789.9
07:30:04|3790.61
07:30:05|3790.64
07:30:06|3790.54
07:30:07|3790.82
07:30:09|3791.42
07:30:10|3791.72
07:30:12|3791.97
07:30:13|3792.21
07:30:14|3792.62
07:30:15|3792.26
07:30:16|3792.69
07:30:18|3792.54
07:30:19|3792.4
07:30:20|3792.44
07:30:21|3792.58
07:30:22|3792.58
07:30:23|3792.58
07:30:23|3792.65
07:30:25|3792.49
07:30:26|3792.63
07:30:27|3792.1
07:30:28|3791.59
07:30:30|3790.96
07:30:31|3790.48
07:30:32|3790.53
07:30:33|3790.87
07:30:33|3791.18
07:30:35|3791.18
07:30:36|3790.65
07:30:37|3790.65
07:30:38|3790.65
07:30:39|3790.65
07:30:40|3790.65
07:30:41|3790.38
07:30:42|3790.47
07:30:43|3790.47
07:30:44|3790.49
07:30:46|3790.49
07:30:46|3790.49
07:30:47|3790.63
07:30:48|3791.37
07:30:49|3791.35
07:30:50|3791.35
07:30:51|3791.7
07:30:52|3792.45
07:30:53|3792.76
07:30:54|3792.76
07:30:55|3792.76
07:30:56|3792.13
07:30:58|3791.62
07:30:58|3791.51
07:31:00|3791.21
07:31:00|3791.22
07:31:01|3790.41
07:31:02|3790.24
07:31:03|3790.24
07:31:05|3790.3
07:31:05|3790.3
07:31:06|3789.55
07:31:07|3789.42
07:31:08|3789.49
07:31:10|3790.52
07:31:11|3791.75
07:31:14|3791.02
07:31:15|3792.
07:31:16|3792.46
07:31:17|3792.33
07:31:17|3792.33
07:31:19|3792.3
07:31:20|3792.46
07:31:21|3792.32
07:31:23|3792.24
07:31:24|3792.24
07:31:25|3793.06
07:31:27|3792.5
07:31:27|3792.89
07:31:29|3792.88
07:31:30|3793.12
07:31:31|3792.99
07:31:32|3792.89
07:31:33|3792.85
07:31:34|3793.36
07:31:35|3793.47
07:31:36|3793.8
07:31:37|3793.77
07:31:39|3793.08
07:31:39|3793.01
07:31:40|3792.63
07:31:41|3792.63
07:31:42|3792.58
07:31:43|3793.22
07:31:45|3792.87
07:31:45|3792.93
07:31:47|3793.07
07:31:47|3793.1
07:31:49|3792.84
07:31:49|3793.26
07:31:50|3793.37
07:31:52|3793.43
07:31:53|3793.23
07:31:54|3793.13
07:31:55|3793.15
07:31:56|3793.15
07:31:57|3793.11
07:31:58|3792.93
07:32:00|3792.75
07:32:00|3792.59
07:32:02|3792.91
07:32:03|3793.5
07:32:04|3793.47
07:32:05|3793.14
07:32:07|3793.33
07:32:07|3794.4
07:32:08|3794.35
07:32:10|3794.54
07:32:11|3794.95
07:32:13|3794.79
07:32:14|3794.49
07:32:15|3794.35
07:32:16|3794.7
07:32:17|3793.6
07:32:18|3793.48
07:32:18|3793.43
07:32:19|3793.43
07:32:21|3793.02
07:32:22|3793.13
07:32:23|3793.86
07:32:24|3793.59
07:32:25|3793.59
07:32:26|3793.68
07:32:26|3794.7
07:32:28|3794.53
07:32:29|3794.96
07:32:30|3794.85
07:32:33|3794.76
07:32:33|3794.62
07:32:35|3794.56
07:32:36|3794.45
07:32:37|3794.79
07:32:38|3794.84
07:32:39|3795.12
07:32:40|3794.33
07:32:41|3794.64
07:32:42|3794.54
07:32:43|3794.36
07:32:44|3794.44
07:32:45|3794.44
07:32:46|3794.3
07:32:47|3795.05
07:32:49|3795.36
07:32:50|3795.34
07:32:51|3795.28
07:32:51|3795.51
07:32:53|3795.76
07:32:54|3795.83
07:32:55|3796.01
07:32:55|3795.5
07:32:57|3795.7
07:32:58|3795.66
07:32:59|3795.66
07:33:01|3795.62
07:33:01|3795.58
07:33:02|3796.
07:33:03|3796.05
07:33:05|3796.46
07:33:05|3796.82
07:33:06|3797.52
07:33:07|3797.79
07:33:08|3797.68
07:33:09|3797.85
07:33:10|3797.57
07:33:12|3797.66
07:33:13|3798.03
07:33:14|3797.65
07:33:15|3797.6
07:33:16|3797.56
07:33:17|3797.72
07:33:19|3797.87
07:33:20|3797.39
07:33:21|3797.61
07:33:22|3799.07
07:33:23|3798.92
07:33:24|3799.58
07:33:25|3799.14
07:33:26|3799.14
07:33:27|3799.14
07:33:28|3799.13
07:33:29|3799.17
07:33:31|3799.22
07:33:31|3799.47
07:33:32|3799.47
07:33:33|3800.24
07:33:35|3799.98
07:33:35|3802.28
07:33:37|3801.13
07:33:37|3799.86
07:33:39|3800.06
07:33:40|3800.72
07:33:41|3800.85
07:33:41|3799.94
07:33:42|3801.12
07:33:45|3800.69
07:33:45|3800.62
07:33:46|3800.09
07:33:48|3800.08
07:33:49|3799.79
07:33:50|3799.76
07:33:51|3799.38
07:33:52|3799.28
07:33:53|3798.58
07:33:54|3797.86
07:33:55|3797.86
07:33:56|3797.81
07:33:57|3797.85
07:33:58|3799.16
07:33:59|3798.65
07:34:01|3798.44
07:34:01|3798.85
07:34:02|3798.56
07:34:03|3798.56
07:34:04|3798.75
07:34:06|3799.04
07:34:07|3799.33
07:34:08|3799.88
07:34:09|3799.8
07:34:11|3798.98
07:34:11|3799.76
07:34:12|3799.86
07:34:14|3800.21
07:34:15|3799.91
07:34:16|3799.77
07:34:18|3800.41
07:34:20|3800.45
07:34:20|3800.52
07:34:21|3800.65
07:34:23|3800.36
07:34:23|3801.27
07:34:26|3801.37
07:34:27|3800.71
07:34:27|3800.83
07:34:29|3800.83
07:34:29|3800.83
07:34:31|3800.83
07:34:32|3800.54
07:34:34|3800.65
07:34:34|3800.96
07:34:35|3801.24
07:34:37|3801.24
07:34:37|3801.15
07:34:38|3800.74
07:34:39|3800.72
07:34:40|3799.56
07:34:41|3799.3
07:34:43|3799.23
07:34:44|3800.01
07:34:45|3800.82
07:34:46|3800.59
07:34:47|3800.56
07:34:48|3800.25
07:34:49|3801.19
07:34:50|3801.19
07:34:51|3800.73
07:34:52|3801.01
07:34:54|3801.07
07:34:55|3801.61
07:34:56|3802.
07:34:56|3802.06
07:34:58|3802.
07:34:59|3802.15
07:35:00|3802.24
07:35:01|3801.99
07:35:02|3801.99
07:35:03|3801.93
07:35:04|3801.86
07:35:06|3802.39
07:35:06|3802.53
07:35:07|3802.54
07:35:08|3802.49
07:35:09|3802.51
07:35:10|3802.89
07:35:11|3803.03
07:35:12|3802.88
07:35:14|3803.05
07:35:16|3803.19
07:35:17|3802.89
07:35:18|3805.51
07:35:19|3806.
07:35:20|3806.19
07:35:21|3806.42
07:35:22|3806.2
07:35:23|3805.76
07:35:24|3805.39
07:35:26|3804.77
07:35:27|3804.56
07:35:28|3804.19
07:35:29|3804.23
07:35:30|3803.4
07:35:32|3806.12
07:35:33|3806.73
07:35:33|3806.22
07:35:35|3807.39
07:35:36|3808.05
07:35:37|3807.8
07:35:38|3807.
07:35:38|3806.79
07:35:40|3806.47
07:35:40|3807.1
07:35:41|3807.53
07:35:43|3807.38
07:35:44|3807.66
07:35:45|3806.96
07:35:45|3807.14
07:35:47|3806.55
07:35:48|3806.06
07:35:49|3805.84
07:35:50|3806.34
07:35:51|3806.04
07:35:52|3805.13
07:35:53|3805.18
07:35:54|3805.48
07:35:55|3805.27
07:35:56|3806.8
07:35:58|3806.97
07:35:58|3806.9
07:36:01|3807.2
07:36:02|3808.06
07:36:04|3807.77
07:36:04|3806.99
07:36:05|3806.52
07:36:07|3807.05
07:36:07|3808.61
07:36:08|3809.27
07:36:09|3810.95
07:36:10|3812.4
07:36:11|3812.54
07:36:13|3812.19
07:36:14|3813.55
07:36:16|3812.52
07:36:17|3812.98
07:36:18|3813.43
07:36:18|3813.6
07:36:20|3813.35
07:36:21|3813.3
07:36:23|3813.19
07:36:24|3812.4
07:36:25|3812.38
07:36:27|3810.78
07:36:28|3810.95
07:36:29|3817.56
07:36:30|3815.99
07:36:32|3816.2
07:36:32|3814.8
07:36:33|3814.22
07:36:35|3813.56
07:36:35|3814.15
07:36:36|3815.38
07:36:38|3815.14
07:36:39|3814.97
07:36:40|3815.45
07:36:40|3815.45
07:36:41|3815.68
07:36:44|3814.43
07:36:44|3815.03
07:36:45|3814.95
07:36:47|3815.64
07:36:48|3818.13
07:36:49|3818.18
07:36:50|3818.95
07:36:50|3818.59
07:36:52|3818.31
07:36:52|3818.16
07:36:54|3816.37
07:36:55|3815.76
07:36:56|3816.03
07:36:57|3815.13
07:36:58|3814.76
07:36:59|3814.61
07:37:01|3814.91
07:37:01|3816.09
07:37:03|3816.
07:37:03|3815.57
07:37:05|3815.79
07:37:06|3815.44
07:37:07|3815.17
07:37:07|3814.43
07:37:08|3814.39
07:37:10|3815.21
07:37:11|3815.34
07:37:12|3815.03
07:37:12|3815.1
07:37:14|3814.97
07:37:15|3814.69
07:37:17|3814.09
07:37:17|3813.7
07:37:18|3813.52
07:37:19|3813.24
07:37:20|3813.66
07:37:22|3813.29
07:37:23|3813.55
07:37:24|3813.11
07:37:25|3813.1
07:37:26|3812.68
07:37:28|3812.08
07:37:29|3811.58
07:37:30|3810.93
07:37:31|3811.2
07:37:32|3811.39
07:37:33|3811.17
07:37:34|3812.7
07:37:35|3812.67
07:37:36|3813.17
07:37:37|3813.41
07:37:38|3813.
07:37:40|3812.84
07:37:40|3812.78
07:37:42|3813.34
07:37:42|3812.8
07:37:43|3813.51
07:37:45|3814.
07:37:46|3814.94
07:37:47|3815.51
07:37:47|3815.54
07:37:48|3816.19
07:37:50|3816.17
07:37:51|3817.94
07:37:52|3818.
07:37:53|3818.35
07:37:53|3818.33
07:37:55|3818.36
07:37:56|3818.49
07:37:57|3817.91
07:37:59|3818.38
07:38:00|3819.19
07:38:01|3819.18
07:38:02|3818.85
07:38:03|3819.39
07:38:03|3819.25
07:38:05|3819.39
07:38:06|3819.82
07:38:07|3819.55
07:38:08|3820.01
07:38:10|3819.91
07:38:10|3819.84
07:38:11|3820.19
07:38:12|3820.05
07:38:14|3820.42
07:38:14|3820.35
07:38:15|3820.57
07:38:17|3822.21
07:38:18|3821.4
07:38:20|3820.29
07:38:22|3820.43
07:38:23|3819.93
07:38:24|3820.92
07:38:25|3820.59
07:38:26|3821.11
07:38:27|3821.19
07:38:29|3821.52
07:38:30|3821.78
07:38:30|3821.7
07:38:32|3821.35
07:38:32|3820.16
07:38:33|3821.63
07:38:35|3822.63
07:38:36|3823.26
07:38:37|3822.15
07:38:37|3822.49
07:38:39|3822.89
07:38:39|3822.61
07:38:41|3822.41
07:38:42|3823.23
07:38:42|3823.55
07:38:44|3823.59
07:38:45|3823.61
07:38:46|3824.31
07:38:47|3824.39
07:38:49|3824.6
07:38:50|3824.51
07:38:51|3824.2
07:38:52|3824.
07:38:52|3824.07
07:38:54|3824.57
07:38:54|3825.44
07:38:56|3826.5
07:38:57|3827.65
07:38:58|3826.9
07:38:59|3828.71
07:39:00|3828.18
07:39:01|3828.05
07:39:02|3827.63
07:39:03|3827.03
07:39:04|3828.29
07:39:05|3826.81
07:39:06|3825.86
07:39:07|3825.84
07:39:08|3825.76
07:39:09|3826.27
07:39:10|3825.84
07:39:11|3825.95
07:39:12|3825.99
07:39:13|3825.58
07:39:14|3826.1
07:39:16|3827.67
07:39:16|3827.85
07:39:17|3828.35
07:39:19|3830.23
07:39:20|3830.22
07:39:22|3829.82
07:39:22|3829.83
07:39:24|3829.95
07:39:24|3830.39
07:39:26|3828.86
07:39:26|3829.35
07:39:28|3829.4
07:39:30|3828.63
07:39:30|3827.32
07:39:32|3828.94
07:39:32|3830.05
07:39:33|3830.03
07:39:34|3830.02
07:39:35|3829.41
07:39:37|3828.84
07:39:38|3827.6
07:39:40|3827.38
07:39:41|3827.23
07:39:42|3827.71
07:39:43|3827.52
07:39:45|3828.58
07:39:46|3827.16
07:39:47|3827.
07:39:48|3826.63
07:39:49|3827.29
07:39:50|3826.9
07:39:52|3827.01
07:39:53|3828.43
07:39:54|3827.47
07:39:55|3827.23
07:39:56|3827.06
07:39:57|3827.4
07:39:58|3827.85
07:39:59|3827.27
07:40:00|3826.81
07:40:01|3826.74
07:40:02|3827.3
07:40:03|3828.17
07:40:05|3829.5
07:40:05|3829.44
07:40:06|3830.42
07:40:07|3830.72
07:40:08|3830.63
07:40:09|3832.17
07:40:11|3831.
07:40:12|3830.29
07:40:12|3831.
07:40:14|3830.31
07:40:14|3831.51
07:40:16|3831.81
07:40:17|3832.31
07:40:17|3832.04
07:40:18|3832.31
07:40:21|3833.72
07:40:21|3834.43
07:40:23|3834.84
07:40:24|3834.36
07:40:25|3833.79
07:40:26|3834.47
07:40:27|3834.02
07:40:28|3833.68
07:40:29|3833.41
07:40:31|3834.05
07:40:32|3834.05
07:40:33|3834.63
07:40:33|3833.8
07:40:34|3834.6
07:40:36|3834.9
07:40:37|3835.97
07:40:38|3836.49
07:40:39|3837.09
07:40:40|3835.96
07:40:40|3835.87
07:40:41|3834.84
07:40:43|3834.67
07:40:44|3834.29
07:40:45|3832.35
07:40:46|3831.99
07:40:48|3831.96
07:40:48|3831.
07:40:49|3830.82
07:40:50|3829.25
07:40:51|3829.86
07:40:52|3828.49
07:40:53|3827.71
07:40:55|3827.11
07:40:55|3827.71
07:40:56|3827.45
07:40:57|3827.
07:40:58|3827.33
07:40:59|3826.97
07:41:01|3828.31
07:41:01|3829.16
07:41:03|3829.53
07:41:04|3831.03
07:41:04|3830.71
07:41:05|3830.32
07:41:07|3830.48
07:41:08|3830.19
07:41:09|3831.26
07:41:09|3831.68
07:41:10|3831.27
07:41:12|3831.36
07:41:13|3831.11
07:41:14|3831.17
07:41:15|3831.5
07:41:15|3831.58
07:41:17|3831.88
07:41:18|3830.58
07:41:18|3830.7
07:41:20|3830.03
07:41:21|3829.71
07:41:22|3830.62
07:41:24|3829.23
07:41:24|3830.19
07:41:26|3830.2
07:41:26|3829.86
07:41:28|3829.21
07:41:29|3828.88
07:41:30|3829.01
07:41:31|3828.3
07:41:32|3828.05
07:41:33|3827.32
07:41:35|3828.05
07:41:36|3828.79
07:41:38|3829.32
07:41:39|3828.13
07:41:39|3827.68
07:41:40|3827.79
07:41:42|3826.7
07:41:43|3826.1
07:41:44|3825.06
07:41:45|3824.75
07:41:46|3823.97
07:41:47|3823.63
07:41:49|3823.84
07:41:49|3824.46
07:41:50|3824.2
07:41:51|3824.06
07:41:52|3824.31
07:41:53|3823.69
07:41:54|3823.81
07:41:56|3823.35
07:41:56|3823.25
07:41:58|3822.39
07:41:59|3823.21
07:41:59|3823.21
07:42:02|3824.47
07:42:03|3825.73
07:42:03|3826.15
07:42:05|3826.77
07:42:06|3827.06
07:42:07|3826.98
07:42:08|3827.57
07:42:09|3826.66
07:42:10|3826.63
07:42:11|3826.83
07:42:12|3826.77
07:42:14|3825.95
07:42:14|3825.94
07:42:15|3825.57
07:42:16|3825.3
07:42:17|3825.3
07:42:18|3824.61
07:42:20|3824.28
07:42:22|3823.67
07:42:22|3823.5
07:42:23|3824.14
07:42:25|3824.26
07:42:26|3824.03
07:42:26|3824.93
07:42:28|3825.01
07:42:29|3824.73
07:42:30|3825.3
07:42:31|3825.24
07:42:32|3824.93
07:42:34|3825.55
07:42:35|3825.34
07:42:36|3826.4
07:42:37|3826.3
07:42:38|3826.11
07:42:39|3826.71
07:42:40|3826.3
07:42:41|3825.41
07:42:42|3825.22
07:42:42|3825.09
07:42:44|3825.92
07:42:45|3826.01
07:42:45|3826.4
07:42:47|3825.76
07:42:48|3825.84
07:42:48|3825.96
07:42:50|3825.69
07:42:51|3825.18
07:42:53|3825.07
07:42:53|3824.79
07:42:54|3824.53
07:42:56|3824.58
07:42:57|3824.49
07:42:57|3824.24
07:42:59|3824.08
07:43:00|3823.44
07:43:01|3825.8
07:43:02|3826.54
07:43:03|3826.59
07:43:04|3826.41
07:43:05|3826.
07:43:06|3826.02
07:43:07|3826.35
07:43:08|3827.
07:43:09|3827.28
07:43:10|3827.25
07:43:11|3827.06
07:43:13|3826.8
07:43:13|3826.94
07:43:15|3825.6
07:43:15|3824.97
07:43:16|3824.01
07:43:17|3823.82
07:43:18|3823.93
07:43:20|3823.54
07:43:21|3823.02
07:43:21|3822.98
07:43:22|3823.52
07:43:24|3823.8
07:43:25|3824.
07:43:25|3823.88
07:43:27|3823.62
07:43:28|3823.85
07:43:28|3823.81
07:43:30|3823.81
07:43:31|3822.79
07:43:32|3822.73
07:43:33|3822.51
07:43:35|3823.49
07:43:36|3823.21
07:43:37|3822.59
07:43:38|3823.
07:43:39|3822.67
07:43:40|3822.84
07:43:41|3822.44
07:43:42|3822.19
07:43:44|3823.29
07:43:45|3822.4
07:43:45|3822.69
07:43:46|3822.8
07:43:48|3822.99
07:43:48|3823.06
07:43:49|3823.44
07:43:50|3822.97
07:43:51|3822.99
07:43:52|3823.25
07:43:55|3822.49
07:43:55|3822.84
07:43:57|3823.07
07:43:58|3823.84
07:43:59|3824.01
07:44:00|3824.31
07:44:02|3824.39
07:44:02|3825.5
07:44:03|3825.99
07:44:04|3826.74
07:44:06|3827.57
07:44:07|3828.5
07:44:08|3828.9
07:44:08|3829.01
07:44:09|3829.1
07:44:11|3829.84
07:44:12|3830.21
07:44:13|3830.21
07:44:14|3830.54
07:44:15|3831.01
07:44:16|3830.74
07:44:17|3828.85
07:44:18|3829.29
07:44:19|3829.82
07:44:21|3829.12
07:44:22|3828.47
07:44:23|3829.44
07:44:24|3829.77
07:44:26|3828.96
07:44:27|3829.23
07:44:27|3828.68
07:44:30|3830.64
07:44:30|3830.13
07:44:31|3830.3
07:44:33|3830.23
07:44:34|3830.
07:44:35|3829.07
07:44:36|3829.1
07:44:36|3828.8
07:44:38|3829.82
07:44:40|3829.15
07:44:40|3829.71
07:44:41|3829.28
07:44:43|3829.01
07:44:44|3828.78
07:44:44|3828.98
07:44:45|3829.27
07:44:47|3829.59
07:44:48|3829.61
07:44:49|3829.88
07:44:50|3828.99
07:44:51|3829.35
07:44:52|3829.39
07:44:53|3829.39
07:44:54|3828.79
07:44:56|3828.88
07:44:57|3828.85
07:44:57|3827.46
07:44:59|3827.49
07:45:00|3827.
07:45:01|3826.99
07:45:03|3827.16
07:45:03|3828.41
07:45:04|3828.15
07:45:05|3827.32
07:45:06|3827.18
07:45:07|3827.25
07:45:08|3825.86
07:45:09|3826.29
07:45:10|3826.02
07:45:11|3826.39
07:45:12|3826.66
07:45:13|3826.19
07:45:15|3826.74
07:45:15|3828.68
07:45:16|3829.26
07:45:18|3829.41
07:45:19|3828.17
07:45:20|3828.23
07:45:20|3828.32
07:45:22|3828.93
07:45:24|3829.44
07:45:26|3829.2
07:45:27|3828.52
07:45:29|3829.79
07:45:30|3830.18
07:45:32|3831.
07:45:32|3831.05
07:45:33|3830.96
07:45:35|3830.87
07:45:36|3831.06
07:45:36|3831.3
07:45:37|3831.67
07:45:39|3832.1
07:45:40|3831.9
07:45:40|3832.69
07:45:41|3832.83
07:45:42|3833.23
07:45:43|3833.13
07:45:44|3832.58
07:45:46|3832.8
07:45:47|3833.11
07:45:48|3832.7
07:45:49|3832.69
07:45:50|3832.54
07:45:51|3831.8
07:45:52|3831.94
07:45:53|3832.01
07:45:54|3832.89
07:45:55|3832.66
07:45:56|3832.59
07:45:57|3832.62
07:45:58|3832.61
07:45:59|3832.29
07:46:00|3832.87
07:46:01|3833.26
07:46:02|3832.33
07:46:03|3831.76
07:46:04|3831.08
07:46:05|3830.97
07:46:07|3830.87
07:46:07|3830.47
07:46:08|3830.62
07:46:09|3831.07
07:46:10|3831.29
07:46:11|3831.71
07:46:12|3830.69
07:46:13|3830.94
07:46:14|3831.44
07:46:15|3831.5
07:46:17|3832.66
07:46:18|3830.84
07:46:18|3829.82
07:46:20|3830.02
07:46:20|3828.99
07:46:22|3829.41
07:46:22|3829.22
07:46:23|3829.97
07:46:25|3830.07
07:46:27|3830.77
07:46:27|3830.64
07:46:28|3831.11
07:46:29|3832.16
07:46:31|3832.64
07:46:31|3832.25
07:46:33|3832.59
07:46:35|3831.59
07:46:36|3831.49
07:46:37|3830.65
07:46:38|3830.78
07:46:39|3830.84
07:46:41|3831.94
07:46:42|3832.84
07:46:42|3832.76
07:46:43|3832.13
07:46:44|3832.44
07:46:45|3831.46
07:46:47|3831.38
07:46:47|3831.15
07:46:48|3831.1
07:46:49|3831.47
07:46:51|3833.
07:46:52|3833.11
07:46:52|3833.24
07:46:54|3833.39
07:46:55|3833.22
07:46:56|3833.3
07:46:57|3834.
07:46:58|3834.31
07:46:59|3834.48
07:47:00|3834.29
07:47:01|3834.13
07:47:02|3834.45
07:47:03|3834.09
07:47:04|3834.28
07:47:06|3834.4
07:47:06|3834.36
07:47:07|3833.31
07:47:08|3833.29
07:47:09|3832.17
07:47:10|3832.58
07:47:11|3834.
07:47:12|3832.61
07:47:13|3833.28
07:47:14|3832.08
07:47:15|3832.15
07:47:17|3832.79
07:47:17|3832.71
07:47:18|3832.44
07:47:20|3832.44
07:47:20|3832.28
07:47:21|3831.9
07:47:23|3831.39
07:47:23|3831.56
07:47:25|3831.12
07:47:27|3831.26
07:47:28|3830.39
07:47:30|3830.39
07:47:31|3830.23
07:47:32|3830.07
07:47:33|3829.14
07:47:35|3829.03
07:47:36|3828.76
07:47:37|3829.05
07:47:37|3830.01
07:47:39|3829.
07:47:40|3829.19
07:47:41|3828.99
07:47:41|3827.26
07:47:42|3826.48
07:47:43|3826.48
07:47:45|3826.48
07:47:45|3826.55
07:47:46|3825.98
07:47:48|3825.72
07:47:48|3826.19
07:47:50|3826.28
07:47:50|3825.52
07:47:52|3824.89
07:47:53|3824.25
07:47:54|3824.56
07:47:55|3824.25
07:47:57|3823.71
07:47:57|3821.88
07:47:59|3821.25
07:47:59|3821.42
07:48:01|3822.64
07:48:01|3823.11
07:48:03|3822.56
07:48:04|3823.09
07:48:05|3823.52
07:48:06|3824.14
07:48:07|3824.91
07:48:08|3825.09
07:48:10|3824.97
07:48:10|3825.1
07:48:12|3822.2
07:48:12|3821.87
07:48:14|3821.74
07:48:15|3821.77
07:48:16|3821.79
07:48:17|3822.31
07:48:18|3822.99
07:48:19|3823.26
07:48:20|3822.09
07:48:21|3821.26
07:48:23|3821.54
07:48:24|3820.9
07:48:25|3821.01
07:48:27|3821.19
07:48:28|3821.18
07:48:29|3820.84
07:48:30|3821.35
07:48:32|3820.77
07:48:33|3821.12
07:48:34|3821.04
07:48:35|3820.42
07:48:36|3820.33
07:48:37|3821.13
07:48:39|3821.71
07:48:40|3820.7
07:48:40|3821.29
07:48:42|3821.65
07:48:42|3821.87
07:48:43|3821.9
07:48:44|3821.45
07:48:45|3821.35
07:48:46|3821.4
07:48:48|3821.33
07:48:49|3820.85
07:48:50|3821.12
07:48:51|3820.44
07:48:52|3820.84
07:48:53|3820.74
07:48:53|3820.83
07:48:55|3821.01
07:48:56|3820.75
07:48:57|3820.76
07:48:58|3820.65
07:48:59|3820.75
07:49:00|3820.7
07:49:01|3820.02
07:49:02|3820.64
07:49:03|3821.24
07:49:04|3820.84
07:49:06|3821.38
07:49:07|3821.84
07:49:08|3821.68
07:49:08|3821.51
07:49:09|3821.26
07:49:11|3821.78
07:49:11|3821.83
07:49:12|3821.8
07:49:13|3821.46
07:49:14|3821.15
07:49:16|3821.42
07:49:16|3821.46
07:49:18|3821.55
07:49:18|3822.11
07:49:19|3822.1
07:49:21|3823.
07:49:22|3823.84
07:49:23|3823.58
07:49:24|3824.23
07:49:25|3824.19
07:49:27|3825.27
07:49:28|3825.27
07:49:29|3823.63
07:49:30|3824.85
07:49:31|3824.48
07:49:31|3824.47
07:49:33|3824.25
07:49:34|3824.53
07:49:35|3824.78
07:49:36|3825.06
07:49:37|3825.69
07:49:38|3824.62
07:49:39|3823.86
07:49:40|3823.01
07:49:42|3822.62
07:49:42|3822.43
07:49:43|3822.06
07:49:44|3821.89
07:49:46|3822.57
07:49:47|3821.1
07:49:47|3820.51
07:49:48|3820.39
07:49:50|3820.43
07:49:51|3820.89
07:49:52|3822.14
07:49:53|3822.04
07:49:54|3822.19
07:49:55|3821.86
07:49:56|3821.76
07:49:57|3822.43
07:49:58|3823.39
07:49:59|3823.61
07:50:00|3823.41
07:50:01|3823.34
07:50:02|3822.32
07:50:04|3821.36
07:50:05|3820.49
07:50:06|3819.39
07:50:07|3820.34
07:50:08|3819.81
07:50:09|3820.65
07:50:10|3820.81
07:50:11|3821.65
07:50:12|3820.85
07:50:13|3820.16
07:50:14|3819.76
07:50:15|3820.01
07:50:16|3819.63
07:50:17|3819.86
07:50:18|3819.7
07:50:19|3819.19
07:50:20|3819.2
07:50:22|3819.26
07:50:22|3819.93
07:50:24|3820.17
07:50:24|3819.72
07:50:26|3819.8
07:50:27|3820.9
07:50:28|3820.71
07:50:30|3821.5
07:50:31|3819.85
07:50:33|3819.43
07:50:34|3820.
07:50:35|3821.19
07:50:36|3820.95
07:50:36|3821.13
07:50:38|3821.14
07:50:39|3821.31
07:50:39|3821.22
07:50:40|3820.97
07:50:41|3821.37
07:50:43|3821.47
07:50:44|3821.41
07:50:44|3821.31
07:50:46|3821.86
07:50:47|3822.5
07:50:48|3822.74
07:50:49|3823.11
07:50:50|3823.37
07:50:52|3823.15
07:50:52|3822.56
07:50:54|3822.37
07:50:55|3821.81
07:50:56|3821.93
07:50:57|3821.93
07:50:58|3821.69
07:50:59|3821.63
07:51:00|3821.93
07:51:01|3822.55
07:51:02|3823.31
07:51:03|3822.56
07:51:04|3821.81
07:51:05|3822.7
07:51:07|3822.3
07:51:07|3822.6
07:51:08|3822.19
07:51:09|3821.62
07:51:11|3821.75
07:51:11|3821.4
07:51:13|3821.72
07:51:14|3821.69
07:51:15|3821.24
07:51:15|3819.73
07:51:17|3820.34
07:51:18|3819.98
07:51:19|3820.34
07:51:20|3820.39
07:51:22|3820.69
07:51:22|3821.03
07:51:23|3820.59
07:51:25|3820.22
07:51:25|3819.45
07:51:26|3819.97
07:51:27|3820.19
07:51:28|3818.61
07:51:29|3818.64
07:51:30|3816.82
07:51:32|3816.44
07:51:34|3816.9
07:51:35|3816.86
07:51:36|3817.46
07:51:37|3817.3
07:51:38|3817.31
07:51:39|3817.45
07:51:41|3817.46
07:51:41|3817.73
07:51:43|3818.17
07:51:44|3819.71
07:51:45|3819.08
07:51:47|3818.24
07:51:48|3818.43
07:51:48|3816.71
07:51:50|3817.19
07:51:51|3817.26
07:51:51|3817.35
07:51:53|3817.09
07:51:53|3817.35
07:51:55|3817.55
07:51:56|3817.23
07:51:57|3817.25
07:51:58|3817.35
07:51:59|3816.93
07:52:00|3817.23
07:52:01|3816.79
07:52:02|3817.11
07:52:03|3817.64
07:52:05|3818.19
07:52:05|3818.98
07:52:06|3817.91
07:52:07|3817.39
07:52:08|3818.57
07:52:09|3818.8
07:52:10|3818.8
07:52:12|3819.21
07:52:13|3819.12
07:52:14|3818.53
07:52:15|3819.1
07:52:16|3817.14
07:52:16|3817.87
07:52:18|3817.83
07:52:19|3817.58
07:52:21|3817.26
07:52:21|3817.9
07:52:23|3817.63
07:52:23|3817.41
07:52:25|3816.71
07:52:25|3816.68
07:52:27|3814.71
07:52:28|3813.58
07:52:29|3813.06
07:52:31|3813.76
07:52:31|3813.69
07:52:32|3814.26
07:52:33|3814.1
07:52:34|3815.11
07:52:35|3814.87
07:52:36|3815.53
07:52:38|3814.86
07:52:38|3814.86
07:52:39|3814.61
07:52:41|3814.4
07:52:42|3814.93
07:52:43|3814.95
07:52:44|3814.55
07:52:45|3814.71
07:52:46|3813.19
07:52:47|3812.74
07:52:48|3811.31
07:52:49|3811.78
07:52:51|3811.43
07:52:53|3811.01
07:52:53|3811.84
07:52:54|3811.25
07:52:55|3811.95
07:52:56|3811.09
07:52:58|3810.68
07:52:59|3810.94
07:53:00|3810.8
07:53:01|3811.4
07:53:02|3811.32
07:53:03|3812.21
07:53:04|3811.78
07:53:05|3810.41
07:53:06|3810.93
07:53:07|3811.23
07:53:08|3812.
07:53:09|3811.16
07:53:11|3810.81
07:53:12|3809.6
07:53:14|3809.04
07:53:15|3809.2
07:53:15|3810.29
07:53:17|3810.09
07:53:17|3811.14
07:53:18|3810.84
07:53:20|3810.96
07:53:20|3810.63
07:53:22|3810.17
07:53:22|3811.01
07:53:24|3810.84
07:53:25|3810.55
07:53:26|3810.55
07:53:27|3811.2
07:53:28|3811.45
07:53:30|3810.94
07:53:31|3810.91
07:53:33|3810.9
07:53:34|3810.39
07:53:35|3810.92
07:53:37|3810.96
07:53:38|3811.46
07:53:39|3811.46
07:53:40|3811.46
07:53:41|3811.33
07:53:42|3811.1
07:53:44|3810.24
07:53:44|3809.8
07:53:45|3809.84
07:53:47|3810.51
07:53:48|3810.94
07:53:49|3810.94
07:53:50|3811.
07:53:51|3810.88
07:53:52|3810.77
07:53:53|3810.85
07:53:54|3811.62
07:53:55|3811.62
07:53:56|3811.54
07:53:57|3811.56
07:53:58|3811.88
07:54:00|3811.31
07:54:00|3811.69
07:54:01|3812.
07:54:03|3812.24
07:54:03|3813.
07:54:04|3813.59
07:54:06|3813.85
07:54:07|3814.7
07:54:07|3814.59
07:54:09|3814.82
07:54:10|3815.22
07:54:11|3815.72
07:54:12|3816.4
07:54:13|3816.84
07:54:14|3815.98
07:54:15|3816.03
07:54:16|3815.65
07:54:17|3816.65
07:54:19|3816.89
07:54:19|3817.13
07:54:20|3817.97
07:54:21|3817.2
07:54:22|3818.5
07:54:23|3818.3
07:54:24|3818.41
07:54:26|3818.69
07:54:26|3817.1
07:54:27|3817.23
07:54:28|3816.43
07:54:30|3815.62
07:54:32|3815.73
07:54:34|3815.68
07:54:35|3814.87
07:54:36|3815.05
07:54:37|3815.01
07:54:37|3814.84
07:54:39|3814.54
07:54:40|3814.57
07:54:41|3814.03
07:54:42|3814.38
07:54:43|3814.44
07:54:45|3814.16
07:54:46|3814.32
07:54:47|3814.28
07:54:47|3813.96
07:54:49|3813.91
07:54:50|3813.81
07:54:51|3815.31
07:54:52|3814.45
07:54:53|3814.44
07:54:55|3815.
07:54:55|3814.8
07:54:56|3814.82
07:54:57|3814.9
07:54:58|3814.32
07:54:59|3814.13
07:55:00|3814.2
07:55:01|3813.96
07:55:03|3814.32
07:55:03|3814.56
07:55:05|3814.85
07:55:05|3814.64
07:55:07|3814.64
07:55:08|3814.56
07:55:08|3814.6
07:55:10|3814.21
07:55:11|3814.43
07:55:12|3814.92
07:55:13|3815.43
07:55:14|3816.13
07:55:15|3816.41
07:55:16|3816.51
07:55:17|3816.64
07:55:18|3816.57
07:55:20|3816.8
07:55:20|3816.9
07:55:22|3817.26
07:55:23|3817.05
07:55:23|3817.23
07:55:25|3817.06
07:55:26|3817.09
07:55:27|3817.2
07:55:28|3817.21
07:55:28|3817.01
07:55:30|3816.16
07:55:32|3815.78
07:55:32|3816.74
07:55:33|3817.01
07:55:34|3816.68
07:55:36|3816.81
07:55:36|3817.16
07:55:38|3817.02
07:55:39|3817.53
07:55:40|3817.16
07:55:40|3817.16
07:55:42|3817.04
07:55:43|3817.11
07:55:44|3816.97
07:55:45|3817.22
07:55:46|3817.53
07:55:47|3817.54
07:55:48|3817.55
07:55:49|3817.26
07:55:50|3817.12
07:55:51|3817.44
07:55:52|3817.14
07:55:53|3817.14
07:55:54|3817.14
07:55:55|3817.6
07:55:58|3818.
07:55:59|3817.49
07:56:00|3817.64
07:56:01|3817.38
07:56:02|3817.
07:56:04|3816.41
07:56:05|3816.26
07:56:05|3816.34
07:56:07|3816.62
07:56:07|3816.29
07:56:10|3815.52
07:56:11|3815.11
07:56:11|3815.41
07:56:13|3816.53
07:56:14|3815.98
07:56:15|3816.17
07:56:16|3816.47
07:56:17|3816.51
07:56:17|3816.41
07:56:20|3815.26
07:56:20|3814.71
07:56:21|3814.65
07:56:22|3814.65
07:56:23|3814.69
07:56:24|3815.56
07:56:25|3815.46
07:56:26|3815.11
07:56:27|3815.77
07:56:28|3816.44
07:56:29|3816.34
07:56:30|3816.32
07:56:32|3816.7
07:56:34|3815.24
07:56:36|3814.58
07:56:37|3814.81
07:56:37|3814.67
07:56:39|3814.75
07:56:39|3813.84
07:56:40|3814.13
07:56:41|3814.16
07:56:42|3814.53
07:56:43|3814.79
07:56:45|3815.01
07:56:46|3814.63
07:56:47|3814.35
07:56:48|3814.59
07:56:49|3814.9
07:56:51|3815.74
07:56:51|3815.66
07:56:52|3815.26
07:56:53|3814.85
07:56:54|3814.63
07:56:56|3814.49
07:56:56|3813.73
07:56:58|3813.71
07:56:59|3813.13
07:57:00|3813.35
07:57:00|3813.98
07:57:02|3814.19
07:57:03|3814.42
07:57:04|3815.65
07:57:06|3815.42
07:57:06|3815.65
07:57:07|3816.11
07:57:08|3815.87
07:57:09|3815.75
07:57:10|3815.73
07:57:12|3815.5
07:57:12|3816.09
07:57:14|3816.
07:57:15|3815.95
07:57:15|3815.41
07:57:16|3816.18
07:57:18|3815.99
07:57:18|3815.99
07:57:20|3816.44
07:57:20|3816.25
07:57:22|3816.25
07:57:22|3815.81
07:57:23|3815.71
07:57:24|3816.04
07:57:26|3815.65
07:57:27|3816.24
07:57:28|3815.97
07:57:29|3816.24
07:57:31|3815.79
07:57:32|3815.75
07:57:33|3814.93
07:57:34|3815.11
07:57:36|3815.55
07:57:37|3815.19
07:57:38|3814.93
07:57:40|3815.17
07:57:41|3815.55
07:57:42|3814.99
07:57:43|3814.55
07:57:44|3814.55
07:57:46|3814.94
07:57:46|3814.64
07:57:48|3814.76
07:57:49|3814.76
07:57:49|3814.61
07:57:50|3814.89
07:57:52|3814.77
07:57:53|3815.07
07:57:54|3814.45
07:57:55|3813.68
07:57:56|3813.88
07:57:57|3814.16
07:57:58|3814.19
07:57:59|3814.52
07:58:00|3814.97
07:58:01|3814.82
07:58:02|3814.71
07:58:04|3815.09
07:58:04|3815.49
07:58:05|3815.68
07:58:06|3815.86
07:58:08|3815.41
07:58:09|3814.24
07:58:10|3813.5
07:58:11|3813.7
07:58:12|3813.75
07:58:13|3814.41
07:58:14|3814.94
07:58:15|3815.19
07:58:16|3815.5
07:58:18|3815.89
07:58:18|3815.86
07:58:19|3815.63
07:58:20|3815.89
07:58:22|3815.35
07:58:23|3815.58
07:58:23|3815.98
07:58:24|3816.49
07:58:26|3816.76
07:58:26|3816.75
07:58:28|3816.67
07:58:28|3817.21
07:58:29|3817.9
07:58:31|3817.43
07:58:31|3817.48
07:58:33|3818.
07:58:35|3818.28
07:58:36|3818.42
07:58:37|3818.21
07:58:39|3817.41
07:58:40|3816.88
07:58:41|3816.98
07:58:42|3817.31
07:58:43|3817.17
07:58:44|3817.17
07:58:45|3817.03
07:58:46|3816.81
07:58:47|3816.98
07:58:48|3816.96
07:58:50|3817.23
07:58:51|3816.85
07:58:52|3816.73
07:58:53|3817.56
07:58:54|3817.75
07:58:55|3817.75
07:58:57|3817.79
07:58:57|3814.7
07:58:58|3815.32
07:58:59|3815.24
07:59:01|3815.46
07:59:02|3815.94
07:59:03|3815.81
07:59:04|3815.21
07:59:05|3815.21
07:59:06|3814.58
07:59:07|3815.04
07:59:08|3815.15
07:59:09|3814.93
07:59:10|3815.62
07:59:12|3815.83
07:59:12|3815.44
07:59:13|3815.44
07:59:15|3815.85
07:59:16|3816.1
07:59:16|3815.78
07:59:18|3815.91
07:59:18|3816.06
07:59:20|3816.06
07:59:20|3816.01
07:59:22|3816.47
07:59:22|3816.25
07:59:24|3816.4
07:59:25|3815.73
07:59:26|3816.09
07:59:27|3816.29
07:59:28|3816.45
07:59:29|3816.24
07:59:30|3816.31
07:59:31|3816.11
07:59:32|3814.85
07:59:33|3815.09
07:59:34|3815.
07:59:36|3815.29
07:59:37|3814.71
07:59:39|3815.04
07:59:40|3815.23
07:59:41|3815.8
07:59:42|3816.07
07:59:43|3816.05
07:59:44|3816.42
07:59:45|3816.11
07:59:47|3816.51
07:59:48|3816.
07:59:49|3815.67
07:59:50|3815.98
07:59:51|3816.02
07:59:51|3816.68
07:59:53|3816.69
07:59:54|3816.19
07:59:56|3816.52
07:59:57|3816.32
07:59:58|3816.46
07:59:59|3817.06
08:00:00|3816.56
08:00:01|3816.39
08:00:02|3816.35
08:00:03|3816.63
08:00:04|3816.3
08:00:06|3816.4
08:00:06|3817.
08:00:08|3816.91
08:00:08|3817.16
08:00:09|3817.14
08:00:11|3816.99
08:00:12|3817.46
08:00:13|3817.46
08:00:14|3817.75
08:00:15|3817.01
08:00:16|3816.88
08:00:17|3816.61
08:00:18|3816.88
08:00:19|3817.18
08:00:20|3816.56
08:00:21|3816.21
08:00:22|3816.44
08:00:23|3816.79
08:00:24|3816.68
08:00:25|3816.7
08:00:26|3815.95
08:00:27|3815.85
08:00:28|3815.4
08:00:29|3815.16
08:00:30|3815.11
08:00:32|3815.03
08:00:32|3815.
08:00:33|3815.25
08:00:34|3815.35
08:00:35|3815.26
08:00:36|3815.18
08:00:38|3815.21
08:00:39|3815.77
08:00:40|3816.19
08:00:41|3816.23
08:00:43|3816.53
08:00:44|3816.01
08:00:45|3816.48
08:00:45|3816.21
08:00:47|3816.21
08:00:48|3816.
08:00:48|3815.85
08:00:50|3815.75
08:00:51|3815.58
08:00:52|3815.14
08:00:53|3815.07
08:00:54|3815.09
08:00:55|3815.04
08:00:56|3815.06
08:00:57|3815.32
08:00:58|3815.68
08:00:59|3815.38
08:01:01|3815.36
08:01:02|3815.36
08:01:03|3816.11
08:01:03|3816.23
08:01:05|3816.3
08:01:06|3816.9
08:01:07|3816.4
08:01:08|3816.24
08:01:09|3816.24
08:01:10|3816.17
08:01:11|3815.81
08:01:12|3815.34
08:01:13|3815.54
08:01:14|3815.74
08:01:15|3815.46
08:01:16|3815.46
08:01:17|3815.46
08:01:18|3815.26
08:01:20|3815.17
08:01:21|3814.79
08:01:21|3814.84
08:01:22|3814.94
08:01:24|3815.21
08:01:25|3815.41
08:01:25|3814.69
08:01:26|3814.65
08:01:27|3814.47
08:01:28|3814.52
08:01:29|3814.66
08:01:30|3814.17
08:01:31|3814.38
08:01:32|3814.38
08:01:33|3814.89
08:01:34|3814.49
08:01:35|3814.65
08:01:36|3814.52
08:01:37|3814.34
08:01:38|3814.4
08:01:40|3814.4
08:01:41|3814.56
08:01:42|3814.45
08:01:44|3813.97
08:01:45|3813.95
08:01:46|3813.84
08:01:47|3813.88
08:01:49|3814.43
08:01:49|3814.52
08:01:51|3814.52
08:01:52|3814.37
08:01:52|3814.37
08:01:53|3814.24
08:01:54|3814.69
08:01:56|3814.25
08:01:57|3814.
08:01:59|3814.28
08:01:59|3814.09
08:02:00|3812.91
08:02:02|3813.24
08:02:02|3811.87
08:02:04|3811.7
08:02:05|3811.31
08:02:05|3811.35
08:02:07|3812.7
08:02:08|3812.21
08:02:10|3811.51
08:02:11|3811.55
08:02:11|3811.65
08:02:13|3811.87
08:02:14|3811.75
08:02:15|3811.95
08:02:16|3811.57
08:02:17|3809.79
08:02:17|3810.28
08:02:19|3810.1
08:02:20|3809.99
08:02:21|3809.61
08:02:22|3810.16
08:02:23|3809.75
08:02:25|3810.34
08:02:25|3809.68
08:02:26|3809.64
08:02:27|3809.37
08:02:29|3809.2
08:02:29|3809.42
08:02:30|3809.19
08:02:31|3809.25
08:02:32|3810.08
08:02:33|3810.02
08:02:34|3809.83
08:02:35|3809.28
08:02:36|3809.18
08:02:38|3809.48
08:02:39|3809.79
08:02:41|3809.78
08:02:42|3808.79
08:02:42|3807.62
08:02:44|3807.45
08:02:44|3807.89
08:02:45|3808.94
08:02:47|3809.38
08:02:49|3809.44
08:02:49|3809.4
08:02:51|3809.
08:02:51|3808.97
08:02:52|3809.11
08:02:54|3809.29
08:02:55|3809.2
08:02:56|3808.71
08:02:58|3809.
08:02:58|3809.16
08:02:59|3809.06
08:03:01|3808.73
08:03:02|3808.41
08:03:02|3808.47
08:03:03|3808.24
08:03:04|3808.4
08:03:06|3808.46
08:03:07|3809.94
08:03:08|3809.43
08:03:09|3809.57
08:03:10|3810.12
08:03:11|3810.14
08:03:12|3810.33
08:03:13|3809.92
08:03:14|3810.74
08:03:15|3810.25
08:03:16|3810.73
08:03:17|3811.6
08:03:18|3811.41
08:03:19|3811.32
08:03:20|3811.36
08:03:22|3810.4
08:03:22|3810.87
08:03:23|3811.19
08:03:24|3811.14
08:03:25|3810.93
08:03:26|3810.94
08:03:27|3810.83
08:03:29|3810.72
08:03:30|3810.64
08:03:31|3810.64
08:03:32|3810.71
08:03:32|3810.4
08:03:34|3810.8
08:03:34|3811.14
08:03:35|3811.11
08:03:36|3807.46
08:03:38|3806.91
08:03:39|3807.5
08:03:40|3807.23
08:03:41|3807.39
08:03:42|3807.46
08:03:43|3807.24
08:03:45|3807.15
08:03:46|3807.43
08:03:47|3807.3
08:03:48|3807.07
08:03:49|3807.51
08:03:50|3807.39
08:03:52|3808.
08:03:52|3807.86
08:03:53|3807.96
08:03:54|3808.76
08:03:55|3808.49
08:03:56|3808.38
08:03:58|3808.66
08:03:59|3809.25
08:03:59|3809.13
08:04:01|3808.65
08:04:01|3809.44
08:04:02|3809.48
08:04:04|3808.99
08:04:05|3809.79
08:04:05|3809.56
08:04:07|3810.04
08:04:08|3810.45
08:04:10|3810.94
08:04:10|3810.97
08:04:11|3810.91
08:04:12|3810.93
08:04:13|3811.23
08:04:15|3810.89
08:04:15|3810.68
08:04:16|3810.44
08:04:18|3811.16
08:04:19|3810.71
08:04:20|3810.96
08:04:21|3810.86
08:04:22|3810.62
08:04:23|3810.85
08:04:25|3811.05
08:04:25|3810.38
08:04:26|3809.7
08:04:27|3809.29
08:04:28|3809.
08:04:29|3808.21
08:04:31|3808.29
08:04:31|3807.58
08:04:32|3806.78
08:04:34|3806.87
08:04:34|3807.05
08:04:36|3806.74
08:04:37|3806.66
08:04:37|3807.02
08:04:38|3806.5
08:04:40|3806.66
08:04:41|3806.89
08:04:43|3806.91
08:04:44|3806.89
08:04:44|3807.27
08:04:46|3807.16
08:04:47|3807.43
08:04:48|3808.12
08:04:49|3808.4
08:04:50|3808.9
08:04:51|3808.91
08:04:52|3808.55
08:04:53|3808.57
08:04:54|3808.57
08:04:54|3808.53
08:04:55|3808.29
08:04:57|3808.21
08:04:58|3808.21
08:04:59|3808.23
08:05:00|3808.09
08:05:01|3808.64
08:05:02|3808.57
08:05:03|3809.11
08:05:05|3809.04
08:05:05|3808.87
08:05:06|3808.94
08:05:07|3808.7
08:05:08|3808.97
08:05:10|3809.51
08:05:10|3809.32
08:05:11|3809.02
08:05:12|3809.26
08:05:13|3809.44
08:05:14|3809.69
08:05:15|3809.85
08:05:16|3809.05
08:05:17|3808.44
08:05:18|3808.55
08:05:19|3808.8
08:05:21|3808.75
08:05:22|3808.
08:05:23|3808.96
08:05:24|3808.25
08:05:25|3808.36
08:05:27|3807.94
08:05:28|3807.91
08:05:28|3807.92
08:05:30|3806.85
08:05:31|3806.92
08:05:32|3806.99
08:05:32|3807.2
08:05:34|3807.18
08:05:35|3806.97
08:05:35|3807.4
08:05:36|3806.95
08:05:38|3806.96
08:05:39|3806.88
08:05:40|3807.15
08:05:42|3806.46
08:05:43|3805.54
08:05:44|3804.32
08:05:46|3804.85
08:05:46|3805.63
08:05:47|3806.27
08:05:48|3805.89
08:05:50|3806.02
08:05:51|3805.57
08:05:52|3805.24
08:05:53|3804.91
08:05:54|3805.06
08:05:55|3804.73
08:05:56|3803.83
08:05:57|3804.59
08:05:58|3805.
08:05:59|3804.83
08:06:01|3805.33
08:06:02|3804.48
08:06:02|3805.03
08:06:04|3805.72
08:06:04|3805.55
08:06:05|3805.81
08:06:07|3806.02
08:06:08|3806.44
08:06:08|3806.46
08:06:09|3807.
08:06:11|3807.39
08:06:17|3806.71
08:06:18|3806.5
08:06:19|3806.55
08:06:20|3806.64
08:06:21|3806.52
08:06:22|3807.58
08:06:23|3807.6
08:06:24|3807.53
08:06:24|3807.22
08:06:26|3806.93
08:06:27|3807.25
08:06:28|3808.
08:06:28|3807.86
08:06:30|3807.92
08:06:30|3808.19
08:06:31|3808.04
08:06:33|3808.52
08:06:34|3808.36
08:06:35|3808.25
08:06:35|3808.6
08:06:37|3808.24
08:06:38|3808.24
08:06:39|3808.6
08:06:40|3808.21
08:06:41|3807.67
08:06:42|3807.27
08:06:43|3807.74
08:06:44|3807.74
08:06:46|3806.5
08:06:47|3806.79
08:06:48|3806.62
08:06:49|3806.02
08:06:50|3805.95
08:06:51|3805.84
08:06:52|3805.69
08:06:53|3805.89
08:06:55|3806.24
08:06:55|3807.89
08:06:56|3807.13
08:06:58|3806.68
08:06:59|3807.4
08:07:00|3807.25
08:07:01|3807.48
08:07:02|3807.25
08:07:03|3808.72
08:07:05|3808.32
08:07:06|3808.91
08:07:06|3808.06
08:07:08|3808.05
08:07:09|3807.7
08:07:10|3807.81
08:07:11|3807.28
08:07:11|3807.33
08:07:13|3808.64
08:07:13|3808.89
08:07:15|3808.4
08:07:16|3808.87
08:07:17|3808.85
08:07:18|3808.35
08:07:19|3808.46
08:07:20|3808.46
08:07:21|3808.77
08:07:22|3808.79
08:07:23|3808.79
08:07:25|3809.07
08:07:25|3808.61
08:07:26|3809.94
08:07:28|3809.56
08:07:28|3809.1
08:07:29|3810.38
08:07:31|3810.43
08:07:31|3811.34
08:07:33|3810.86
08:07:33|3811.5
08:07:35|3810.33
08:07:35|3810.21
08:07:36|3810.2
08:07:38|3810.51
08:07:39|3810.51
08:07:40|3810.9
08:07:41|3811.08
08:07:42|3810.93
08:07:44|3811.23
08:07:44|3811.15
08:07:46|3810.87
08:07:47|3811.
08:07:49|3811.22
08:07:50|3810.54
08:07:51|3811.03
08:07:52|3810.9
08:07:53|3810.76
08:07:54|3810.88
08:07:55|3811.14
08:07:56|3810.65
08:07:57|3810.79
08:07:58|3810.9
08:07:59|3812.37
08:08:00|3811.27
08:08:02|3811.35
08:08:02|3812.08
08:08:03|3811.97
08:08:05|3811.88
08:08:06|3811.98
08:08:08|3812.62
08:08:08|3812.37
08:08:09|3813.19
08:08:11|3813.61
08:08:12|3813.91
08:08:13|3814.29
08:08:14|3814.62
08:08:15|3815.11
08:08:16|3815.26
08:08:17|3815.21
08:08:18|3815.38
08:08:19|3815.71
08:08:20|3815.03
08:08:21|3814.98
08:08:22|3815.71
08:08:23|3815.74
08:08:24|3816.32
08:08:25|3815.98
08:08:26|3815.95
08:08:27|3816.07
08:08:28|3816.06
08:08:29|3816.27
08:08:30|3816.18
08:08:31|3816.09
08:08:32|3815.96
08:08:33|3816.2
08:08:34|3815.66
08:08:35|3815.91
08:08:36|3816.05
08:08:37|3815.43
08:08:39|3815.56
08:08:39|3815.48
08:08:40|3815.44
08:08:42|3815.44
08:08:42|3814.68
08:08:43|3816.09
08:08:45|3816.01
08:08:45|3815.35
08:08:47|3815.35
08:08:48|3816.06
08:08:49|3816.06
08:08:50|3815.69
08:08:51|3815.62
08:08:52|3814.91
08:08:53|3814.46
08:08:55|3814.12
08:08:56|3813.99
08:08:57|3814.31
08:08:58|3814.37
08:08:59|3814.21
08:09:00|3814.16
08:09:01|3814.08
08:09:02|3814.39
08:09:03|3814.77
08:09:04|3814.79
08:09:05|3815.41
08:09:06|3815.11
08:09:07|3815.5
08:09:09|3816.15
08:09:09|3815.81
08:09:10|3815.98
08:09:11|3816.18
08:09:13|3816.4
08:09:13|3816.5
08:09:15|3817.03
08:09:16|3817.62
08:09:16|3817.42
08:09:18|3817.74
08:09:19|3817.59
08:09:20|3817.13
08:09:20|3816.94
08:09:22|3816.45
08:09:23|3815.99
08:09:24|3817.14
08:09:24|3816.41
08:09:26|3817.37
08:09:27|3817.2
08:09:28|3817.21
08:09:29|3817.21
08:09:30|3817.22
08:09:31|3817.53
08:09:32|3817.28
08:09:34|3817.28
08:09:35|3817.56
08:09:36|3816.97
08:09:37|3817.51
08:09:38|3817.18
08:09:39|3817.34
08:09:40|3816.89
08:09:41|3817.24
08:09:42|3817.21
08:09:43|3816.98
08:09:44|3817.59
08:09:46|3817.6
08:09:46|3817.44
08:09:48|3817.44
08:09:48|3817.27
08:09:50|3817.27
08:09:51|3817.
08:09:52|3817.44
08:09:54|3817.42
08:09:55|3817.1
08:09:55|3817.09
08:09:57|3817.09
08:09:58|3817.04
08:09:59|3817.04
08:10:00|3817.28
08:10:01|3817.44
08:10:02|3817.34
08:10:03|3817.4
08:10:05|3817.42
08:10:05|3817.21
08:10:07|3817.21
08:10:08|3817.34
08:10:09|3817.26
08:10:09|3816.71
08:10:10|3816.91
08:10:11|3816.79
08:10:12|3816.8
08:10:13|3816.66
08:10:14|3816.94
08:10:16|3816.76
08:10:17|3816.55
08:10:18|3816.8
08:10:19|3816.08
08:10:20|3816.44
08:10:21|3816.44
08:10:22|3814.91
08:10:23|3814.44
08:10:24|3813.7
08:10:25|3813.05
08:10:26|3813.21
08:10:27|3812.61
08:10:29|3813.8
08:10:29|3814.09
08:10:30|3813.71
08:10:32|3812.74
08:10:32|3812.5
08:10:34|3812.71
08:10:35|3812.28
08:10:35|3812.23
08:10:36|3812.35
08:10:38|3812.11
08:10:39|3811.84
08:10:41|3812.05
08:10:41|3812.09
08:10:42|3811.55
08:10:43|3812.08
08:10:45|3812.33
08:10:46|3812.33
08:10:46|3812.33
08:10:48|3812.75
08:10:48|3813.31
08:10:49|3812.97
08:10:51|3812.28
08:10:53|3812.5
08:10:53|3812.71
08:10:54|3812.71
08:10:55|3812.71
08:10:56|3813.34
08:10:58|3813.57
08:10:59|3813.61
08:11:00|3814.37
08:11:01|3815.07
08:11:02|3814.58
08:11:04|3814.63
08:11:04|3814.78
08:11:05|3814.78
08:11:07|3814.48
08:11:07|3815.2
08:11:08|3814.82
08:11:10|3815.71
08:11:11|3816.02
08:11:12|3816.32
08:11:12|3816.06
08:11:14|3815.53
08:11:15|3815.89
08:11:16|3816.04
08:11:17|3816.34
08:11:18|3817.09
08:11:19|3817.04
08:11:20|3817.16
08:11:21|3817.78
08:11:22|3817.6
08:11:23|3817.01
08:11:24|3817.
08:11:25|3817.
08:11:26|3816.87
08:11:27|3816.87
08:11:28|3816.56
08:11:29|3816.56
08:11:30|3815.76
08:11:31|3815.74
08:11:33|3815.
08:11:33|3814.72
08:11:34|3814.97
08:11:36|3814.78
08:11:37|3814.9
08:11:38|3815.07
08:11:39|3814.39
08:11:41|3814.42
08:11:41|3814.43
08:11:43|3814.46
08:11:44|3814.3
08:11:44|3813.62
08:11:45|3813.7
08:11:47|3813.73
08:11:49|3813.89
08:11:50|3813.75
08:11:52|3813.12
08:11:53|3812.03
08:11:54|3812.03
08:11:54|3811.94
08:11:57|3812.08
08:11:58|3813.11
08:11:59|3814.06
08:12:00|3813.73
08:12:01|3814.19
08:12:02|3813.81
08:12:04|3814.12
08:12:04|3813.73
08:12:05|3813.73
08:12:06|3813.21
08:12:07|3813.1
08:12:09|3813.51
08:12:10|3814.04
08:12:11|3814.05
08:12:11|3813.61
08:12:13|3814.1
08:12:14|3813.72
08:12:15|3813.86
08:12:16|3814.59
08:12:17|3814.22
08:12:18|3813.96
08:12:19|3813.7
08:12:20|3814.06
08:12:21|3813.84
08:12:23|3814.19
08:12:24|3814.35
08:12:24|3814.06
08:12:26|3813.76
08:12:26|3813.55
08:12:27|3813.63
08:12:28|3813.61
08:12:29|3813.61
08:12:30|3812.84
08:12:31|3813.47
08:12:32|3813.2
08:12:34|3813.07
08:12:34|3813.01
08:12:35|3813.77
08:12:37|3813.55
08:12:37|3813.79
08:12:38|3813.96
08:12:40|3813.51
08:12:41|3813.5
08:12:42|3813.25
08:12:42|3813.22
08:12:44|3812.93
08:12:44|3813.13
08:12:46|3813.38
08:12:47|3813.25
08:12:49|3813.23
08:12:49|3813.23
08:12:50|3813.26
08:12:52|3813.41
08:12:53|3813.35
08:12:54|3812.78
08:12:55|3813.05
08:12:56|3813.38
08:12:57|3813.38
08:12:59|3813.5
08:13:00|3813.47
08:13:02|3812.95
08:13:02|3812.86
08:13:03|3812.8
08:13:04|3812.8
08:13:05|3812.86
08:13:07|3812.26
08:13:08|3812.75
08:13:09|3812.51
08:13:09|3812.75
08:13:11|3812.4
08:13:12|3812.53
08:13:13|3812.53
08:13:13|3812.92
08:13:15|3812.35
08:13:16|3812.28
08:13:16|3812.16
08:13:17|3812.14
08:13:19|3812.36
08:13:20|3812.14
08:13:21|3812.35
08:13:22|3812.35
08:13:23|3812.24
08:13:24|3812.35
08:13:25|3812.31
08:13:26|3812.59
08:13:27|3814.06
08:13:28|3813.91
08:13:30|3813.83
08:13:30|3814.14
08:13:31|3814.74
08:13:32|3815.14
08:13:34|3816.09
08:13:34|3815.39
08:13:36|3815.28
08:13:37|3815.27
08:13:37|3814.64
08:13:39|3814.37
08:13:40|3814.4
08:13:41|3814.25
08:13:42|3814.06
08:13:43|3814.06
08:13:43|3813.91
08:13:44|3814.22
08:13:46|3814.39
08:13:47|3814.4
08:13:48|3815.37
08:13:50|3816.35
08:13:50|3816.14
08:13:51|3815.69
08:13:53|3815.61
08:13:54|3815.66
08:13:55|3815.66
08:13:56|3815.7
08:13:57|3816.04
08:13:58|3815.86
08:13:59|3816.01
08:14:00|3816.05
08:14:01|3815.81
08:14:02|3815.5
08:14:04|3815.74
08:14:05|3815.87
08:14:06|3816.04
08:14:07|3815.73
08:14:07|3815.72
08:14:09|3815.63
08:14:10|3815.56
08:14:11|3815.53
08:14:12|3815.76
08:14:13|3815.47
08:14:14|3815.46
08:14:15|3815.4
08:14:17|3814.82
08:14:18|3814.78
08:14:19|3814.82
08:14:20|3814.55
08:14:21|3814.67
08:14:23|3813.65
08:14:24|3813.41
08:14:25|3812.81
08:14:26|3812.8
08:14:26|3812.7
08:14:28|3812.69
08:14:29|3812.4
08:14:30|3813.3
08:14:31|3813.59
08:14:32|3814.2
08:14:33|3814.63
08:14:37|3814.57
08:14:37|3815.29
08:14:39|3815.26
08:14:39|3815.43
08:14:40|3815.01
08:14:41|3814.94
08:14:42|3815.45
08:14:43|3815.13
08:14:45|3815.62
08:14:46|3815.49
08:14:47|3815.51
08:14:48|3815.5
08:14:49|3815.33
08:14:51|3814.29
08:14:52|3814.29
08:14:53|3814.04
08:14:54|3813.99
08:14:56|3814.04
08:14:56|3814.19
08:14:57|3814.19
08:14:59|3815.01
08:15:00|3815.05
08:15:01|3814.81
08:15:02|3814.81
08:15:04|3815.3
08:15:05|3814.36
08:15:05|3815.5
08:15:07|3815.18
08:15:07|3814.8
08:15:09|3815.51
08:15:09|3814.97
08:15:10|3815.29
08:15:12|3815.07
08:15:13|3815.41
08:15:14|3815.8
08:15:15|3815.78
08:15:17|3815.93
08:15:18|3815.91
08:15:19|3816.06
08:15:19|3816.44
08:15:20|3816.57
08:15:22|3816.36
08:15:23|3816.99
08:15:24|3817.01
08:15:25|3816.73
08:15:26|3815.9
08:15:27|3816.16
08:15:29|3816.14
08:15:29|3815.64
08:15:30|3815.96
08:15:31|3815.73
08:15:32|3815.7
08:15:33|3816.16
08:15:35|3816.1
08:15:35|3815.94
08:15:36|3816.
08:15:37|3816.66
08:15:39|3816.16
08:15:39|3815.55
08:15:41|3815.73
08:15:41|3815.8
08:15:43|3815.87
08:15:43|3815.87
08:15:44|3815.54
08:15:45|3815.64
08:15:46|3816.16
08:15:47|3815.78
08:15:48|3815.66
08:15:49|3815.64
08:15:52|3815.62
08:15:53|3815.33
08:15:54|3815.72
08:15:56|3815.89
08:15:57|3815.62
08:15:57|3815.62
08:15:58|3815.52
08:15:59|3815.82
08:16:01|3815.82
08:16:02|3815.7
08:16:03|3816.21
08:16:04|3815.61
08:16:05|3816.09
08:16:06|3816.45
08:16:07|3816.08
08:16:08|3816.18
08:16:09|3816.65
08:16:11|3816.54
08:16:12|3816.54
08:16:13|3816.36
08:16:14|3816.25
08:16:16|3816.25
08:16:16|3816.47
08:16:17|3816.16
08:16:18|3815.87
08:16:19|3816.36
08:16:20|3816.65
08:16:21|3816.67
08:16:22|3816.56
08:16:24|3816.26
08:16:24|3816.08
08:16:25|3816.8
08:16:26|3816.8
08:16:27|3817.
08:16:28|3816.94
08:16:30|3817.84
08:16:30|3816.46
08:16:31|3816.53
08:16:33|3816.53
08:16:33|3816.82
08:16:34|3816.14
08:16:36|3815.87
08:16:36|3816.04
08:16:38|3815.49
08:16:39|3815.49
08:16:40|3815.49
08:16:40|3814.6
08:16:42|3814.94
08:16:42|3815.01
08:16:43|3815.01
08:16:44|3814.87
08:16:46|3815.63
08:16:46|3815.62
08:16:48|3815.38
08:16:49|3814.8
08:16:50|3814.87
08:16:51|3814.89
08:16:52|3814.73
08:16:54|3814.73
08:16:54|3814.3
08:16:55|3813.95
08:16:57|3812.7
08:16:57|3812.66
08:16:59|3812.56
08:17:01|3812.57
08:17:01|3812.41
08:17:03|3811.85
08:17:04|3813.99
08:17:05|3813.18
08:17:05|3813.41
08:17:07|3813.87
08:17:08|3812.95
08:17:09|3812.24
08:17:10|3812.34
08:17:11|3812.59
08:17:12|3812.33
08:17:13|3812.2
08:17:15|3812.49
08:17:15|3812.47
08:17:17|3811.94
08:17:17|3811.8
08:17:19|3811.48
08:17:20|3811.22
08:17:21|3811.45
08:17:21|3812.58
08:17:23|3812.26
08:17:24|3812.26
08:17:25|3812.19
08:17:26|3812.07
08:17:27|3812.25
08:17:28|3812.13
08:17:29|3812.26
08:17:30|3811.54
08:17:31|3811.7
08:17:33|3811.33
08:17:33|3811.29
08:17:34|3811.08
08:17:35|3811.08
08:17:37|3810.78
08:17:37|3810.42
08:17:39|3810.14
08:17:39|3810.36
08:17:40|3810.64
08:17:41|3810.67
08:17:43|3811.52
08:17:43|3811.21
08:17:44|3811.47
08:17:45|3810.81
08:17:47|3810.9
08:17:47|3810.01
08:17:48|3810.18
08:17:49|3809.97
08:17:51|3809.81
08:17:51|3810.24
08:17:54|3811.04
08:17:55|3810.77
08:17:56|3810.26
08:17:57|3810.11
08:17:58|3810.09
08:18:00|3810.19
08:18:01|3810.02
08:18:02|3810.43
08:18:02|3810.09
08:18:04|3809.84
08:18:04|3809.84
08:18:06|3809.84
08:18:07|3809.84
08:18:07|3810.35
08:18:09|3811.59
08:18:10|3811.2
08:18:12|3810.69
08:18:12|3810.62
08:18:14|3810.11
08:18:15|3810.24
08:18:17|3809.61
08:18:17|3809.85
08:18:18|3810.45
08:18:20|3809.92
08:18:21|3809.05
08:18:23|3808.43
08:18:24|3808.65
08:18:24|3808.6
08:18:26|3808.58
08:18:26|3808.48
08:18:27|3809.11
08:18:29|3810.21
08:18:29|3810.17
08:18:30|3810.22
08:18:31|3810.11
08:18:33|3809.75
08:18:34|3809.54
08:18:34|3809.54
08:18:36|3809.64
08:18:37|3809.5
08:18:38|3810.08
08:18:38|3810.43
08:18:40|3810.67
08:18:41|3810.81
08:18:43|3810.95
08:18:44|3810.64
08:18:45|3810.54
08:18:45|3810.39
08:18:47|3810.07
08:18:47|3810.21
08:18:49|3810.21
08:18:51|3810.3
08:18:51|3810.49
08:18:52|3810.7
08:18:53|3810.37
08:18:55|3810.37
08:18:57|3810.84
08:18:58|3810.52
08:18:58|3810.59
08:19:00|3810.59
08:19:01|3810.95
08:19:02|3811.49
08:19:03|3811.54
08:19:04|3811.81
08:19:05|3811.66
08:19:07|3812.1
08:19:07|3813.
08:19:09|3812.34
08:19:10|3812.16
08:19:11|3812.24
08:19:11|3811.81
08:19:12|3811.6
08:19:14|3811.6
08:19:15|3811.61
08:19:16|3811.49
08:19:18|3810.97
08:19:19|3811.
08:19:20|3811.
08:19:21|3810.85
08:19:21|3810.97
08:19:23|3810.69
08:19:23|3812.03
08:19:25|3811.85
08:19:26|3811.19
08:19:27|3811.31
08:19:28|3811.04
08:19:29|3810.6
08:19:30|3810.64
08:19:32|3810.29
08:19:32|3810.61
08:19:34|3810.61
08:19:35|3810.35
08:19:37|3810.1
08:19:38|3810.13
08:19:39|3810.13
08:19:40|3810.16
08:19:41|3809.98
08:19:42|3809.41
08:19:43|3809.65
08:19:45|3809.09
08:19:45|3808.92
08:19:46|3808.98
08:19:47|3809.02
08:19:48|3809.12
08:19:49|3808.98
08:19:50|3809.09
08:19:52|3809.55
08:19:52|3809.39
08:19:53|3809.33
08:19:54|3809.17
08:19:55|3809.26
08:19:57|3809.44
08:19:59|3809.84
08:19:59|3810.12
08:20:01|3809.81
08:20:03|3810.29
08:20:03|3809.59
08:20:04|3809.43
08:20:06|3809.24
08:20:07|3809.23
08:20:08|3809.23
08:20:09|3808.98
08:20:09|3809.64
08:20:11|3809.45
08:20:12|3809.4
08:20:13|3809.95
08:20:14|3809.95
08:20:15|3809.63
08:20:16|3809.79
08:20:17|3809.4
08:20:19|3809.21
08:20:19|3809.45
08:20:20|3809.13
08:20:21|3809.01
08:20:23|3808.93
08:20:23|3809.21
08:20:25|3808.91
08:20:26|3808.95
08:20:27|3809.07
08:20:28|3808.73
08:20:29|3809.16
08:20:29|3809.02
08:20:30|3809.02
08:20:32|3809.03
08:20:33|3808.26
08:20:34|3808.35
08:20:35|3808.28
08:20:36|3808.01
08:20:37|3807.33
08:20:38|3807.33
08:20:39|3806.76
08:20:40|3808.26
08:20:42|3808.51
08:20:42|3808.61
08:20:43|3808.23
08:20:45|3807.79
08:20:45|3808.44
08:20:47|3809.07
08:20:48|3809.82
08:20:49|3809.87
08:20:50|3810.42
08:20:51|3810.94
08:20:52|3810.69
08:20:53|3811.21
08:20:54|3811.1
08:20:55|3811.03
08:20:57|3810.71
08:20:58|3810.88
08:20:59|3810.99
08:21:00|3810.69
08:21:02|3811.
08:21:03|3810.55
08:21:04|3809.51
08:21:05|3810.13
08:21:06|3810.13
08:21:07|3810.88
08:21:08|3810.43
08:21:10|3810.74
08:21:11|3811.05
08:21:12|3810.61
08:21:12|3810.61
08:21:14|3810.94
08:21:14|3811.08
08:21:15|3811.05
08:21:18|3809.66
08:21:18|3808.38
08:21:19|3808.13
08:21:20|3808.12
08:21:22|3808.62
08:21:22|3807.85
08:21:24|3807.73
08:21:25|3808.41
08:21:26|3808.6
08:21:26|3808.26
08:21:27|3808.01
08:21:28|3807.76
08:21:30|3807.76
08:21:31|3807.76
08:21:32|3808.31
08:21:33|3807.61
08:21:34|3808.09
08:21:35|3807.73
08:21:36|3807.19
08:21:37|3807.4
08:21:38|3807.61
08:21:39|3807.56
08:21:41|3807.18
08:21:42|3807.37
08:21:42|3806.8
08:21:43|3807.04
08:21:45|3806.61
08:21:46|3806.88
08:21:47|3807.12
08:21:48|3807.61
08:21:49|3807.3
08:21:50|3807.18
08:21:51|3807.88
08:21:52|3807.39
08:21:53|3807.42
08:21:55|3807.42
08:21:55|3806.69
08:21:58|3806.32
08:21:59|3806.3
08:22:00|3806.39
08:22:02|3805.76
08:22:04|3805.15
08:22:04|3805.
08:22:06|3804.73
08:22:06|3805.06
08:22:08|3804.54
08:22:09|3804.55
08:22:10|3805.03
08:22:11|3805.08
08:22:12|3805.49
08:22:12|3805.67
08:22:14|3805.97
08:22:15|3805.95
08:22:17|3806.13
08:22:18|3805.81
08:22:19|3805.34
08:22:20|3806.04
08:22:21|3806.67
08:22:22|3806.72
08:22:23|3807.08
08:22:25|3806.71
08:22:26|3807.21
08:22:27|3807.38
08:22:28|3807.23
08:22:29|3807.11
08:22:30|3807.3
08:22:31|3807.16
08:22:33|3807.11
08:22:33|3807.71
08:22:34|3807.69
08:22:36|3807.73
08:22:37|3808.04
08:22:37|3807.61
08:22:39|3808.01
08:22:40|3807.93
08:22:41|3807.89
08:22:42|3807.89
08:22:42|3807.55
08:22:44|3807.51
08:22:44|3807.16
08:22:46|3807.23
08:22:47|3806.85
08:22:48|3807.14
08:22:49|3807.14
08:22:50|3806.81
08:22:52|3807.21
08:22:52|3806.51
08:22:54|3806.76
08:22:54|3806.76
08:22:55|3806.9
08:22:57|3806.9
08:22:57|3807.22
08:22:59|3808.48
08:23:01|3808.22
08:23:02|3808.81
08:23:03|3809.47
08:23:04|3808.57
08:23:05|3808.62
08:23:06|3808.7
08:23:07|3807.85
08:23:09|3808.52
08:23:10|3807.76
08:23:11|3807.81
08:23:12|3808.36
08:23:13|3808.86
08:23:14|3808.76
08:23:15|3809.05
08:23:16|3809.59
08:23:17|3809.03
08:23:18|3809.04
08:23:19|3808.75
08:23:20|3808.61
08:23:21|3808.6
08:23:22|3808.59
08:23:24|3808.54
08:23:25|3808.64
08:23:26|3808.39
08:23:28|3808.32
08:23:28|3808.45
08:23:30|3808.23
08:23:30|3808.42
08:23:32|3808.49
08:23:32|3808.58
08:23:33|3808.72
08:23:35|3808.77
08:23:36|3808.99
08:23:37|3809.39
08:23:38|3809.75
08:23:39|3809.71
08:23:40|3809.19
08:23:41|3809.54
08:23:42|3809.51
08:23:43|3809.68
08:23:44|3809.68
08:23:45|3808.97
08:23:46|3808.85
08:23:47|3808.85
08:23:49|3809.41
08:23:50|3809.24
08:23:51|3808.91
08:23:51|3808.49
08:23:52|3808.67
08:23:54|3808.59
08:23:54|3808.59
08:23:56|3808.33
08:23:57|3808.41
08:23:58|3808.49
08:23:58|3808.5
08:24:01|3808.25
08:24:02|3808.1
08:24:03|3808.14
08:24:04|3807.65
08:24:06|3807.58
08:24:06|3807.35
08:24:07|3806.99
08:24:08|3806.64
08:24:10|3806.53
08:24:11|3806.62
08:24:12|3806.82
08:24:13|3806.65
08:24:14|3806.65
08:24:15|3806.74
08:24:16|3806.65
08:24:18|3806.59
08:24:19|3807.67
08:24:19|3807.17
08:24:20|3807.17
08:24:22|3807.
08:24:23|3807.06
08:24:24|3807.04
08:24:25|3807.35
08:24:26|3807.49
08:24:27|3807.46
08:24:28|3808.39
08:24:29|3809.
08:24:30|3809.11
08:24:31|3809.34
08:24:32|3808.59
08:24:33|3808.77
08:24:34|3808.98
08:24:35|3809.03
08:24:36|3809.05
08:24:37|3809.21
08:24:38|3809.48
08:24:40|3809.34
08:24:40|3809.25
08:24:42|3809.25
08:24:43|3809.07
08:24:43|3808.84
08:24:45|3809.11
08:24:46|3809.11
08:24:47|3808.69
08:24:48|3808.62
08:24:49|3808.53
08:24:50|3808.58
08:24:50|3808.71
08:24:52|3808.71
08:24:52|3808.71
08:24:54|3808.74
08:24:54|3808.74
08:24:57|3808.31
08:24:57|3808.31
08:24:59|3808.31
08:24:59|3807.61
08:25:01|3807.54
08:25:02|3807.61
08:25:04|3808.06
08:25:05|3807.79
08:25:06|3807.63
08:25:07|3807.41
08:25:08|3808.24
08:25:09|3807.28
08:25:10|3807.11
08:25:12|3807.11
08:25:12|3807.77
08:25:13|3808.27
08:25:15|3807.51
08:25:16|3807.36
08:25:16|3807.63
08:25:18|3807.55
08:25:19|3807.72
08:25:20|3807.23
08:25:21|3807.23
08:25:22|3807.23
08:25:22|3806.76
08:25:24|3806.95
08:25:25|3806.95
08:25:26|3807.19
08:25:26|3807.
08:25:28|3806.82
08:25:29|3806.82
08:25:30|3806.85
08:25:31|3806.99
08:25:32|3807.08
08:25:33|3807.23
08:25:34|3806.98
08:25:35|3807.07
08:25:36|3806.6
08:25:37|3806.6
08:25:38|3806.6
08:25:40|3806.65
08:25:40|3806.69
08:25:42|3806.23
08:25:43|3806.23
08:25:43|3806.63
08:25:45|3806.56
08:25:46|3806.56
08:25:47|3806.56
08:25:48|3806.01
08:25:49|3806.22
08:25:50|3806.49
08:25:51|3806.65
08:25:52|3806.65
08:25:54|3806.61
08:25:54|3806.61
08:25:55|3806.66
08:25:56|3806.66
08:25:57|3806.79
08:25:58|3806.49
08:25:59|3806.19
08:26:00|3806.44
08:26:01|3806.79
08:26:03|3806.58
08:26:04|3806.53
08:26:05|3806.04
08:26:06|3805.7
08:26:07|3805.72
08:26:08|3805.51
08:26:09|3805.43
08:26:11|3805.56
08:26:11|3805.56
08:26:12|3805.33
08:26:14|3805.4
08:26:15|3805.45
08:26:16|3805.41
08:26:16|3805.24
08:26:17|3805.8
08:26:18|3806.59
08:26:20|3805.77
08:26:20|3805.77
08:26:21|3805.86
08:26:22|3805.86
08:26:23|3805.97
08:26:24|3806.3
08:26:25|3806.9
08:26:27|3807.05
08:26:28|3806.96
08:26:29|3806.72
08:26:30|3807.21
08:26:31|3807.84
08:26:33|3807.86
08:26:33|3807.55
08:26:35|3807.57
08:26:36|3807.57
08:26:37|3807.77
08:26:37|3807.44
08:26:39|3806.66
08:26:40|3806.66
08:26:41|3806.66
08:26:42|3806.66
08:26:43|3806.66
08:26:44|3806.45
08:26:45|3806.23
08:26:46|3806.23
08:26:47|3806.82
08:26:48|3806.42
08:26:49|3806.78
08:26:49|3806.82
08:26:51|3806.45
08:26:52|3806.31
08:26:52|3806.22
08:26:54|3804.9
08:26:55|3804.55
08:26:56|3804.51
08:26:57|3804.64
08:26:59|3804.5
08:26:59|3805.
08:27:00|3804.88
08:27:02|3804.99
08:27:03|3805.13
08:27:05|3804.9
08:27:05|3805.19
08:27:07|3805.32
08:27:08|3805.3
08:27:09|3805.12
08:27:09|3805.
08:27:11|3804.61
08:27:12|3804.2
08:27:13|3804.23
08:27:15|3804.23
08:27:16|3805.01
08:27:16|3805.01
08:27:18|3805.19
08:27:19|3806.02
08:27:20|3805.79
08:27:21|3805.71
08:27:23|3805.3
08:27:23|3805.12
08:27:24|3805.27
08:27:26|3805.06
08:27:26|3805.44
08:27:27|3805.18
08:27:29|3804.85
08:27:30|3804.71
08:27:31|3804.72
08:27:31|3805.35
08:27:33|3805.45
08:27:33|3806.19
08:27:35|3806.42
08:27:36|3806.64
08:27:37|3806.54
08:27:38|3806.6
08:27:39|3806.27
08:27:40|3806.29
08:27:42|3805.73
08:27:42|3805.87
08:27:44|3805.99
08:27:46|3805.99
08:27:47|3805.23
08:27:48|3805.19
08:27:48|3805.68
08:27:49|3805.33
08:27:51|3805.72
08:27:52|3806.11
08:27:53|3805.88
08:27:54|3805.79
08:27:55|3805.89
08:27:56|3805.58
08:27:57|3805.59
08:27:58|3805.22
08:27:59|3805.79
08:28:01|3805.49
08:28:01|3805.37
08:28:04|3805.6
08:28:04|3805.4
08:28:05|3805.29
08:28:06|3805.63
08:28:07|3805.5
08:28:08|3805.99
08:28:09|3806.91
08:28:10|3807.
08:28:11|3806.79
08:28:12|3806.69
08:28:14|3805.9
08:28:14|3806.19
08:28:16|3806.13
08:28:17|3805.9
08:28:18|3806.
08:28:20|3805.84
08:28:20|3805.87
08:28:21|3805.73
08:28:23|3805.86
08:28:24|3805.86
08:28:25|3805.72
08:28:26|3805.72
08:28:28|3805.32
08:28:28|3806.03
08:28:30|3806.48
08:28:30|3806.48
08:28:31|3806.06
08:28:32|3805.
08:28:34|3804.9
08:28:34|3805.
08:28:35|3805.24
08:28:37|3805.24
08:28:38|3804.94
08:28:39|3804.94
08:28:40|3804.94
08:28:41|3804.85
08:28:42|3804.85
08:28:43|3804.85
08:28:44|3804.95
08:28:45|3804.95
08:28:46|3804.9
08:28:47|3804.9
08:28:48|3804.9
08:28:49|3804.9
08:28:50|3804.81
08:28:51|3804.81
08:28:52|3805.42
08:28:54|3805.13
08:28:54|3805.24
08:28:56|3806.56
08:28:56|3806.49
08:28:57|3806.01
08:28:59|3806.51
08:29:00|3806.39
08:29:00|3806.29
08:29:01|3805.99
08:29:03|3805.95
08:29:05|3806.02
08:29:06|3806.03
08:29:09|3806.08
08:29:11|3805.46
08:29:12|3805.84
08:29:13|3806.13
08:29:14|3806.1
08:29:14|3806.1
08:29:17|3806.29
08:29:18|3806.41
08:29:19|3806.47
08:29:19|3806.45
08:29:20|3806.54
08:29:22|3806.01
08:29:23|3805.75
08:29:23|3805.52
08:29:25|3805.52
08:29:25|3805.68
08:29:27|3806.24
08:29:28|3806.39
08:29:29|3806.86
08:29:30|3806.99
08:29:32|3807.04
08:29:32|3808.27
08:29:33|3808.43
08:29:34|3808.03
08:29:35|3808.07
08:29:37|3807.45
08:29:37|3807.08
08:29:38|3807.34
08:29:40|3807.39
08:29:40|3808.
08:29:41|3807.69
08:29:42|3807.52
08:29:43|3807.31
08:29:45|3807.44
08:29:46|3807.72
08:29:47|3807.79
08:29:47|3807.58
08:29:49|3807.34
08:29:50|3807.27
08:29:50|3807.04
08:29:52|3807.15
08:29:53|3807.2
08:29:53|3807.35
08:29:55|3807.35
08:29:56|3807.34
08:29:57|3807.34
08:29:58|3807.34
08:29:59|3807.29
08:30:00|3807.89
08:30:01|3807.98
08:30:02|3808.21
08:30:04|3808.01
08:30:04|3807.45
08:30:06|3807.08
08:30:06|3806.79
08:30:07|3806.94
08:30:09|3806.74
08:30:11|3806.37
08:30:12|3806.72
08:30:13|3806.73
08:30:15|3806.53
08:30:16|3806.55
08:30:16|3806.67
08:30:18|3806.13
08:30:18|3806.13
08:30:20|3805.76
08:30:20|3806.04
08:30:21|3806.25
08:30:22|3806.06
08:30:23|3806.06
08:30:25|3805.24
08:30:26|3805.21
08:30:27|3805.21
08:30:28|3805.18
08:30:29|3805.06
08:30:30|3804.56
08:30:31|3804.73
08:30:31|3805.45
08:30:34|3805.77
08:30:34|3806.
08:30:35|3805.73
08:30:37|3805.62
08:30:37|3805.41
08:30:39|3805.
08:30:39|3805.03
08:30:41|3805.21
08:30:42|3805.25
08:30:43|3805.5
08:30:44|3805.99
08:30:45|3806.18
08:30:46|3806.18
08:30:47|3806.37
08:30:48|3805.85
08:30:50|3805.94
08:30:50|3806.39
08:30:51|3806.34
08:30:52|3805.45
08:30:53|3805.47
08:30:54|3805.54
08:30:55|3805.98
08:30:56|3806.34
08:30:57|3806.06
08:30:58|3805.86
08:30:59|3805.97
08:31:00|3806.2
08:31:01|3806.05
08:31:02|3806.34
08:31:03|3806.54
08:31:05|3806.54
08:31:06|3806.73
08:31:08|3806.91
08:31:08|3807.19
08:31:11|3807.21
08:31:13|3807.1
08:31:14|3806.79
08:31:15|3806.64
08:31:15|3806.64
08:31:17|3806.35
08:31:18|3806.94
08:31:19|3806.94
08:31:20|3806.9
08:31:21|3806.9
08:31:22|3806.51
08:31:23|3806.7
08:31:24|3807.14
08:31:25|3807.09
08:31:26|3806.87
08:31:28|3806.87
08:31:28|3807.
08:31:29|3807.
08:31:31|3806.64
08:31:31|3806.84
08:31:33|3807.15
08:31:33|3807.15
08:31:34|3806.77
08:31:35|3806.72
08:31:36|3806.72
08:31:37|3806.73
08:31:39|3806.73
08:31:40|3806.6
08:31:41|3806.45
08:31:42|3806.21
08:31:43|3806.21
08:31:44|3805.88
08:31:45|3805.88
08:31:46|3805.87
08:31:47|3805.89
08:31:48|3805.59
08:31:49|3805.27
08:31:50|3805.37
08:31:51|3805.37
08:31:52|3805.39
08:31:53|3805.16
08:31:54|3805.
08:31:55|3805.
08:31:57|3805.
08:31:58|3804.64
08:31:59|3804.64
08:32:00|3804.64
08:32:01|3804.91
08:32:02|3804.64
08:32:03|3804.82
08:32:04|3804.69
08:32:05|3804.54
08:32:06|3804.88
08:32:07|3805.02
08:32:08|3804.67
08:32:09|3804.74
08:32:10|3804.83
08:32:11|3804.83
08:32:12|3804.65
08:32:14|3804.75
08:32:15|3804.83
08:32:16|3804.42
08:32:18|3804.65
08:32:18|3804.11
08:32:20|3804.11
08:32:21|3804.06
08:32:22|3804.06
08:32:23|3804.14
08:32:24|3804.11
08:32:25|3804.11
08:32:26|3804.11
08:32:27|3803.6
08:32:28|3803.49
08:32:29|3803.55
08:32:30|3803.55
08:32:31|3803.53
08:32:33|3803.78
08:32:33|3803.78
08:32:35|3803.6
08:32:36|3803.6
08:32:36|3803.6
08:32:37|3803.6
08:32:39|3803.63
08:32:39|3803.8
08:32:40|3803.66
08:32:41|3803.55
08:32:43|3803.49
08:32:43|3803.49
08:32:45|3803.49
08:32:45|3803.85
08:32:47|3804.22
08:32:48|3804.22
08:32:49|3803.65
08:32:51|3803.3
08:32:51|3803.05
08:32:52|3803.37
08:32:53|3803.02
08:32:54|3802.24
08:32:55|3801.48
08:32:56|3801.03
08:32:58|3801.09
08:32:59|3801.11
08:32:59|3801.26
08:33:00|3800.79
08:33:01|3800.79
08:33:02|3801.35
08:33:04|3801.41
08:33:05|3800.8
08:33:06|3800.54
08:33:07|3800.54
08:33:08|3802.74
08:33:10|3802.92
08:33:11|3803.5
08:33:13|3803.8
08:33:13|3802.49
08:33:15|3802.96
08:33:16|3802.75
08:33:17|3802.75
08:33:18|3802.15
08:33:19|3802.1
08:33:20|3801.71
08:33:21|3801.84
08:33:22|3802.23
08:33:24|3801.88
08:33:25|3801.69
08:33:27|3801.59
08:33:28|3801.97
08:33:29|3802.46
08:33:29|3802.66
08:33:32|3802.66
08:33:32|3802.41
08:33:33|3802.17
08:33:34|3801.9
08:33:36|3801.79
08:33:37|3802.06
08:33:38|3802.06
08:33:40|3802.53
08:33:40|3802.36
08:33:41|3802.74
08:33:43|3802.75
08:33:43|3801.21
08:33:45|3801.21
08:33:46|3801.82
08:33:46|3801.14
08:33:48|3801.14
08:33:49|3801.2
08:33:51|3801.2
08:33:51|3801.14
08:33:52|3801.46
08:33:53|3801.47
08:33:54|3801.68
08:33:55|3802.09
08:33:56|3802.15
08:33:57|3802.44
08:33:58|3802.45
08:34:00|3802.13
08:34:00|3802.21
08:34:01|3801.91
08:34:02|3801.89
08:34:03|3801.89
08:34:05|3801.64
08:34:06|3801.64
08:34:07|3801.64
08:34:07|3802.51
08:34:10|3802.01
08:34:11|3801.79
08:34:13|3801.74
08:34:13|3801.69
08:34:14|3801.54
08:34:16|3800.99
08:34:16|3800.96
08:34:18|3801.21
08:34:19|3801.01
08:34:19|3800.78
08:34:21|3801.18
08:34:22|3801.37
08:34:23|3801.37
08:34:24|3801.41
08:34:25|3800.81
08:34:27|3801.33
08:34:27|3801.33
08:34:29|3801.33
08:34:29|3801.41
08:34:30|3801.02
08:34:31|3801.02
08:34:32|3801.02
08:34:33|3800.64
08:34:35|3800.84
08:34:35|3801.04
08:34:37|3801.26
08:34:38|3800.96
08:34:38|3800.81
08:34:40|3800.42
08:34:40|3800.42
08:34:43|3800.2
08:34:43|3799.77
08:34:44|3800.24
08:34:46|3801.12
08:34:47|3801.12
08:34:48|3801.12
08:34:49|3801.12
08:34:50|3801.12
08:34:51|3800.68
08:34:52|3800.68
08:34:53|3800.68
08:34:54|3800.68
08:34:55|3800.49
08:34:56|3800.49
08:34:58|3801.01
08:34:58|3801.01
08:34:59|3801.05
08:35:00|3801.06
08:35:01|3801.06
08:35:02|3800.85
08:35:04|3800.85
08:35:04|3801.54
08:35:05|3801.56
08:35:06|3801.91
08:35:07|3801.93
08:35:08|3802.03
08:35:09|3801.88
08:35:10|3801.71
08:35:11|3801.71
08:35:12|3802.71
08:35:13|3803.87
08:35:15|3803.71
08:35:15|3803.75
08:35:17|3803.04
08:35:18|3802.77
08:35:18|3802.84
08:35:20|3802.59
08:35:21|3802.59
08:35:21|3802.01
08:35:23|3802.24
08:35:24|3802.34
08:35:24|3802.34
08:35:25|3802.55
08:35:27|3802.47
08:35:28|3802.25
08:35:29|3802.89
08:35:30|3801.94
08:35:32|3802.14
08:35:33|3802.44
08:35:34|3802.41
08:35:35|3802.21
08:35:36|3802.16
08:35:37|3802.41
08:35:38|3801.85
08:35:39|3801.83
08:35:40|3801.33
08:35:41|3802.45
08:35:43|3802.28
08:35:44|3802.16
08:35:45|3802.
08:35:46|3801.62
08:35:47|3801.62
08:35:48|3801.5
08:35:48|3801.5
08:35:50|3801.39
08:35:51|3801.44
08:35:52|3801.62
08:35:53|3801.58
08:35:54|3801.41
08:35:55|3801.04
08:35:56|3800.51
08:35:57|3800.51
08:35:58|3800.88
08:35:59|3800.97
08:36:00|3801.09
08:36:01|3801.12
08:36:02|3801.47
08:36:03|3801.47
08:36:04|3801.37
08:36:05|3801.39
08:36:06|3801.2
08:36:07|3800.96
08:36:08|3800.8
08:36:09|3801.55
08:36:10|3801.21
08:36:12|3801.01
08:36:14|3801.04
08:36:15|3800.8
08:36:15|3800.8
08:36:17|3800.72
08:36:19|3800.38
08:36:19|3800.4
08:36:20|3800.35
08:36:22|3800.74
08:36:22|3800.58
08:36:24|3800.47
08:36:24|3800.56
08:36:25|3800.91
08:36:26|3801.62
08:36:28|3801.5
08:36:29|3801.49
08:36:29|3801.26
08:36:31|3801.61
08:36:32|3801.16
08:36:33|3801.19
08:36:34|3801.24
08:36:35|3801.08
08:36:36|3801.04
08:36:37|3801.31
08:36:38|3801.31
08:36:39|3801.63
08:36:40|3801.56
08:36:41|3801.69
08:36:42|3801.62
08:36:43|3801.6
08:36:44|3801.41
08:36:46|3801.4
08:36:46|3801.3
08:36:47|3801.3
08:36:48|3801.21
08:36:49|3801.3
08:36:50|3801.24
08:36:52|3801.38
08:36:53|3801.38
08:36:54|3801.42
08:36:55|3801.42
08:36:56|3801.42
08:36:57|3801.42
08:36:58|3801.38
08:37:00|3801.48
08:37:00|3801.85
08:37:01|3801.65
08:37:02|3801.75
08:37:03|3801.75
08:37:04|3801.31
08:37:05|3802.42
08:37:06|3801.97
08:37:08|3802.24
08:37:08|3802.14
08:37:09|3800.6
08:37:10|3800.43
08:37:13|3799.39
08:37:13|3799.27
08:37:15|3798.84
08:37:16|3799.29
08:37:16|3799.28
08:37:17|3798.88
08:37:19|3798.03
08:37:20|3797.12
08:37:21|3797.44
08:37:22|3795.6
08:37:23|3796.27
08:37:24|3796.68
08:37:26|3796.46
08:37:27|3796.59
08:37:27|3796.24
08:37:28|3796.3
08:37:30|3795.53
08:37:31|3796.01
08:37:31|3796.27
08:37:32|3796.17
08:37:34|3795.4
08:37:34|3795.47
08:37:36|3795.33
08:37:37|3795.56
08:37:38|3796.06
08:37:39|3796.51
08:37:40|3796.54
08:37:41|3796.64
08:37:42|3796.69
08:37:43|3796.19
08:37:44|3796.24
08:37:45|3795.96
08:37:46|3796.31
08:37:47|3796.22
08:37:48|3796.45
08:37:49|3796.23
08:37:50|3796.64
08:37:52|3795.09
08:37:53|3795.17
08:37:53|3795.51
08:37:54|3795.29
08:37:56|3795.74
08:37:57|3796.36
08:37:58|3796.13
08:37:59|3796.13
08:38:00|3795.83
08:38:01|3796.15
08:38:02|3796.51
08:38:04|3796.52
08:38:04|3796.58
08:38:05|3796.51
08:38:07|3796.68
08:38:08|3796.82
08:38:08|3797.22
08:38:10|3796.89
08:38:10|3797.39
08:38:12|3797.3
08:38:14|3798.
08:38:15|3798.19
08:38:16|3797.64
08:38:17|3797.4
08:38:18|3796.96
08:38:19|3796.12
08:38:20|3796.34
08:38:21|3796.59
08:38:22|3797.27
08:38:23|3797.45
08:38:25|3796.8
08:38:25|3797.
08:38:27|3797.39
08:38:28|3797.42
08:38:29|3797.05
08:38:29|3797.04
08:38:31|3797.04
08:38:32|3796.65
08:38:33|3796.93
08:38:34|3797.42
08:38:35|3797.71
08:38:36|3797.03
08:38:37|3797.03
08:38:38|3797.03
08:38:39|3796.62
08:38:40|3796.74
08:38:41|3796.19
08:38:43|3796.44
08:38:43|3796.44
08:38:45|3796.02
08:38:45|3795.87
08:38:47|3796.1
08:38:48|3796.84
08:38:49|3796.77
08:38:50|3797.56
08:38:50|3797.17
08:38:52|3796.94
08:38:53|3797.37
08:38:54|3797.37
08:38:55|3797.4
08:38:56|3797.4
08:38:57|3797.44
08:38:58|3797.41
08:38:59|3797.49
08:39:00|3797.16
08:39:01|3797.5
08:39:02|3797.49
08:39:03|3797.01
08:39:04|3796.8
08:39:06|3796.53
08:39:07|3796.64
08:39:08|3796.64
08:39:09|3796.36
08:39:09|3796.34
08:39:11|3796.35
08:39:11|3797.2
08:39:13|3796.82
08:39:15|3797.88
08:39:16|3798.27
08:39:17|3798.19
08:39:19|3798.22
08:39:19|3798.12
08:39:21|3797.86
08:39:22|3797.86
08:39:22|3797.8
08:39:24|3797.8
08:39:25|3797.36
08:39:26|3796.8
08:39:27|3796.29
08:39:29|3796.34
08:39:29|3796.05
08:39:30|3796.03
08:39:32|3796.
08:39:33|3796.03
08:39:34|3795.61
08:39:35|3795.34
08:39:36|3795.34
08:39:37|3795.14
08:39:39|3795.85
08:39:39|3796.13
08:39:40|3796.07
08:39:42|3795.61
08:39:43|3796.79
08:39:43|3797.58
08:39:44|3797.4
08:39:46|3797.65
08:39:47|3797.57
08:39:47|3797.08
08:39:49|3797.19
08:39:50|3797.34
08:39:51|3797.34
08:39:52|3797.04
08:39:53|3797.45
08:39:54|3797.42
08:39:55|3797.42
08:39:56|3797.02
08:39:57|3797.86
08:39:58|3797.53
08:39:59|3797.69
08:40:00|3797.51
08:40:02|3797.51
08:40:03|3797.86
08:40:04|3797.57
08:40:04|3797.42
08:40:05|3797.35
08:40:07|3797.35
08:40:07|3797.22
08:40:09|3797.78
08:40:10|3798.29
08:40:11|3798.46
08:40:12|3798.78
08:40:12|3799.47
08:40:13|3798.96
08:40:16|3798.45
08:40:18|3798.43
08:40:19|3798.43
08:40:20|3798.43
08:40:21|3798.77
08:40:22|3798.77
08:40:23|3799.
08:40:25|3799.47
08:40:25|3799.56
08:40:26|3799.73
08:40:27|3800.01
08:40:29|3799.7
08:40:30|3799.87
08:40:31|3800.11
08:40:31|3800.05
08:40:33|3799.93
08:40:34|3800.7
08:40:34|3800.71
08:40:35|3801.
08:40:36|3801.55
08:40:38|3801.62
08:40:39|3801.98
08:40:39|3801.34
08:40:40|3801.1
08:40:42|3801.43
08:40:42|3801.73
08:40:44|3801.73
08:40:45|3801.31
08:40:46|3801.17
08:40:47|3801.14
08:40:49|3801.29
08:40:49|3801.78
08:40:50|3801.8
08:40:51|3801.65
08:40:52|3801.52
08:40:53|3801.37
08:40:54|3801.15
08:40:55|3801.35
08:40:56|3801.38
08:40:57|3801.17
08:40:58|3801.51
08:40:59|3801.33
08:41:01|3801.51
08:41:01|3801.14
08:41:02|3801.73
08:41:03|3801.2
08:41:04|3800.21
08:41:06|3800.
08:41:07|3800.43
08:41:08|3800.63
08:41:09|3800.12
08:41:10|3801.8
08:41:11|3801.88
08:41:12|3801.88
08:41:13|3801.61
08:41:14|3801.43
08:41:15|3801.42
08:41:16|3801.92
08:41:18|3801.92
08:41:18|3801.5
08:41:20|3801.5
08:41:21|3801.39
08:41:21|3801.73
08:41:23|3801.93
08:41:25|3801.91
08:41:25|3801.86
08:41:26|3801.84
08:41:27|3801.84
08:41:29|3802.01
08:41:29|3802.13
08:41:31|3801.96
08:41:31|3801.86
08:41:33|3802.24
08:41:34|3801.61
08:41:34|3801.73
08:41:36|3801.47
08:41:37|3801.47
08:41:38|3801.85
08:41:39|3801.67
08:41:40|3801.
08:41:42|3800.99
08:41:42|3801.04
08:41:43|3800.42
08:41:44|3800.18
08:41:46|3800.54
08:41:46|3800.17
08:41:48|3800.17
08:41:48|3800.18
08:41:50|3800.39
08:41:51|3800.85
08:41:51|3801.14
08:41:52|3801.
08:41:53|3801.19
08:41:55|3801.08
08:41:56|3800.97
08:41:57|3801.17
08:41:58|3801.12
08:41:59|3801.06
08:42:00|3801.13
08:42:02|3801.12
08:42:02|3801.32
08:42:03|3801.32
08:42:05|3800.93
08:42:05|3800.91
08:42:07|3800.65
08:42:08|3800.84
08:42:09|3800.84
08:42:10|3799.87
08:42:11|3799.65
08:42:13|3799.89
08:42:13|3799.89
08:42:14|3799.93
08:42:15|3799.75
08:42:17|3799.67
08:42:18|3799.61
08:42:20|3799.84
08:42:21|3799.78
08:42:23|3799.64
08:42:24|3799.87
08:42:25|3799.87
08:42:25|3799.72
08:42:27|3799.81
08:42:28|3799.81
08:42:29|3799.53
08:42:30|3799.7
08:42:31|3800.54
08:42:32|3801.31
08:42:33|3801.2
08:42:34|3801.17
08:42:35|3801.13
08:42:36|3800.87
08:42:37|3801.03
08:42:38|3801.07
08:42:39|3800.8
08:42:41|3801.27
08:42:41|3801.19
08:42:42|3800.83
08:42:43|3800.89
08:42:44|3800.6
08:42:45|3800.18
08:42:46|3799.41
08:42:48|3799.71
08:42:48|3799.48
08:42:49|3799.25
08:42:50|3799.39
08:42:52|3799.39
08:42:52|3798.92
08:42:54|3799.11
08:42:55|3799.65
08:42:55|3799.73
08:42:57|3800.
08:42:57|3800.81
08:42:59|3801.16
08:43:00|3801.42
08:43:01|3801.01
08:43:03|3801.38
08:43:03|3801.48
08:43:05|3801.74
08:43:05|3802.
08:43:06|3801.75
08:43:07|3801.48
08:43:09|3801.65
08:43:09|3802.15
08:43:11|3802.36
08:43:12|3802.35
08:43:12|3802.25
08:43:13|3801.66
08:43:14|3801.45
08:43:16|3801.45
08:43:17|3801.36
08:43:18|3801.5
08:43:20|3802.22
08:43:21|3801.98
08:43:21|3801.98
08:43:23|3802.11
08:43:24|3802.23
08:43:25|3802.32
08:43:27|3802.58
08:43:28|3802.95
08:43:29|3802.67
08:43:29|3802.67
08:43:30|3803.04
08:43:32|3803.5
08:43:33|3803.52
08:43:34|3803.51
08:43:35|3803.67
08:43:36|3803.31
08:43:37|3803.24
08:43:38|3803.41
08:43:39|3803.59
08:43:40|3803.59
08:43:41|3803.45
08:43:42|3803.45
08:43:44|3802.63
08:43:44|3802.63
08:43:46|3802.63
08:43:46|3802.7
08:43:48|3803.01
08:43:48|3803.45
08:43:49|3803.45
08:43:50|3803.3
08:43:51|3803.61
08:43:52|3803.26
08:43:53|3803.67
08:43:54|3803.67
08:43:55|3803.54
08:43:57|3803.82
08:43:58|3803.82
08:43:59|3803.6
08:44:00|3803.6
08:44:01|3803.6
08:44:02|3803.73
08:44:03|3803.73
08:44:04|3803.61
08:44:06|3804.01
08:44:06|3803.77
08:44:07|3803.86
08:44:08|3802.86
08:44:09|3803.41
08:44:11|3803.41
08:44:12|3805.17
08:44:12|3804.62
08:44:14|3805.18
08:44:14|3805.36
08:44:16|3805.37
08:44:16|3805.31
08:44:18|3805.7
08:44:20|3805.98
08:44:21|3805.41
08:44:22|3805.65
08:44:23|3805.65
08:44:25|3805.45
08:44:26|3806.
08:44:26|3805.78
08:44:28|3805.65
08:44:28|3805.5
08:44:30|3805.23
08:44:30|3805.23
08:44:32|3805.35
08:44:32|3805.43
08:44:34|3805.4
08:44:34|3805.59
08:44:36|3805.52
08:44:37|3805.28
08:44:38|3805.6
08:44:39|3805.46
08:44:40|3805.42
08:44:42|3805.29
08:44:42|3805.23
08:44:43|3805.26
08:44:44|3805.
08:44:46|3804.76
08:44:48|3804.76
08:44:48|3804.87
08:44:49|3804.87
08:44:51|3805.15
08:44:52|3805.09
08:44:53|3805.05
08:44:54|3805.06
08:44:55|3804.71
08:44:56|3804.94
08:44:57|3805.
08:44:58|3805.04
08:44:59|3805.01
08:45:00|3805.1
08:45:01|3804.51
08:45:03|3804.33
08:45:03|3804.38
08:45:05|3804.39
08:45:05|3804.
08:45:07|3804.19
08:45:07|3803.99
08:45:08|3804.01
08:45:10|3803.92
08:45:11|3803.7
08:45:12|3803.9
08:45:12|3805.01
08:45:13|3804.66
08:45:15|3804.92
08:45:16|3804.92
08:45:17|3804.99
08:45:18|3804.99
08:45:19|3805.01
08:45:21|3804.95
08:45:21|3804.61
08:45:23|3806.6
08:45:25|3806.22
08:45:26|3806.31
08:45:27|3806.27
08:45:28|3806.54
08:45:30|3806.7
08:45:31|3806.71
08:45:32|3806.72
08:45:33|3806.49
08:45:34|3806.44
08:45:35|3806.19
08:45:36|3806.51
08:45:37|3806.51
08:45:38|3806.07
08:45:39|3805.61
08:45:40|3805.31
08:45:41|3805.37
08:45:42|3805.37
08:45:44|3805.17
08:45:45|3805.6
08:45:46|3805.39
08:45:47|3805.59
08:45:47|3805.59
08:45:49|3805.59
08:45:50|3805.41
08:45:51|3805.21
08:45:52|3805.21
08:45:54|3805.13
08:45:55|3805.05
08:45:55|3804.73
08:45:56|3804.94
08:45:57|3805.15
08:45:59|3804.65
08:46:00|3804.55
08:46:01|3804.74
08:46:02|3804.59
08:46:03|3804.74
08:46:04|3805.04
08:46:05|3805.71
08:46:06|3806.09
08:46:07|3806.45
08:46:08|3806.69
08:46:09|3806.6
08:46:10|3806.51
08:46:11|3806.49
08:46:12|3806.54
08:46:13|3806.43
08:46:15|3806.47
08:46:15|3806.47
08:46:16|3806.47
08:46:17|3806.38
08:46:18|3806.38
08:46:19|3806.79
08:46:21|3806.75
08:46:23|3807.
08:46:25|3806.64
08:46:26|3806.44
08:46:26|3806.44
08:46:28|3806.1
08:46:28|3806.44
08:46:29|3806.18
08:46:31|3806.59
08:46:32|3806.59
08:46:32|3806.6
08:46:34|3806.58
08:46:35|3806.71
08:46:36|3806.71
08:46:37|3806.65
08:46:38|3806.65
08:46:39|3806.52
08:46:40|3806.38
08:46:41|3806.13
08:46:42|3806.35
08:46:43|3806.35
08:46:45|3806.35
08:46:45|3806.13
08:46:47|3806.13
08:46:48|3806.13
08:46:48|3806.28
08:46:49|3806.01
08:46:50|3806.01
08:46:51|3806.25
08:46:52|3805.97
08:46:53|3805.97
08:46:54|3806.47
08:46:55|3806.68
08:46:56|3806.31
08:46:57|3806.31
08:46:58|3806.31
08:46:59|3806.31
08:47:00|3805.44
08:47:01|3805.24
08:47:02|3804.81
08:47:03|3804.38
08:47:05|3804.53
08:47:05|3804.34
08:47:06|3804.53
08:47:07|3804.47
08:47:08|3804.36
08:47:09|3804.5
08:47:11|3804.5
08:47:12|3804.75
08:47:12|3804.75
08:47:14|3804.28
08:47:15|3803.99
08:47:16|3804.08
08:47:17|3804.08
08:47:18|3803.81
08:47:20|3804.03
08:47:20|3803.88
08:47:22|3803.69
08:47:23|3803.69
08:47:25|3803.93
08:47:26|3803.77
08:47:27|3803.76
08:47:28|3803.76
08:47:29|3803.11
08:47:30|3803.07
08:47:31|3803.07
08:47:33|3803.15
08:47:34|3803.12
08:47:35|3802.99
08:47:36|3803.01
08:47:37|3803.25
08:47:37|3803.22
08:47:39|3803.14
08:47:40|3803.27
08:47:41|3803.32
08:47:42|3803.06
08:47:43|3803.09
08:47:45|3802.98
08:47:46|3803.11
08:47:47|3803.32
08:47:48|3803.21
08:47:49|3803.17
08:47:50|3802.91
08:47:52|3802.91
08:47:53|3802.91
08:47:54|3802.91
08:47:55|3803.16
08:47:56|3803.35
08:47:57|3803.19
08:47:58|3803.1
08:47:59|3803.33
08:48:00|3804.61
08:48:01|3804.99
08:48:02|3805.16
08:48:03|3805.36
08:48:04|3805.45
08:48:05|3805.19
08:48:06|3805.65
08:48:08|3806.37
08:48:08|3806.28
08:48:09|3806.23
08:48:10|3807.17
08:48:11|3806.81
08:48:12|3806.94
08:48:13|3806.92
08:48:15|3806.91
08:48:15|3807.46
08:48:16|3806.56
08:48:17|3806.74
08:48:18|3806.76
08:48:19|3806.21
08:48:20|3806.21
08:48:21|3806.1
08:48:24|3805.84
08:48:25|3805.84
08:48:27|3805.74
08:48:27|3805.74
08:48:29|3805.92
08:48:29|3806.5
08:48:30|3807.08
08:48:32|3807.21
08:48:32|3806.92
08:48:34|3806.81
08:48:35|3806.72
08:48:36|3807.29
08:48:37|3807.29
08:48:39|3807.36
08:48:40|3807.23
08:48:41|3807.61
08:48:42|3806.93
08:48:42|3806.93
08:48:44|3806.93
08:48:45|3806.93
08:48:46|3807.03
08:48:47|3807.05
08:48:49|3807.05
08:48:49|3806.77
08:48:50|3807.34
08:48:51|3807.37
08:48:52|3807.29
08:48:53|3807.29
08:48:54|3807.29
08:48:56|3806.81
08:48:57|3807.22
08:48:57|3807.22
08:48:58|3807.08
08:48:59|3807.08
08:49:01|3807.28
08:49:02|3807.72
08:49:03|3807.38
08:49:04|3807.39
08:49:05|3807.28
08:49:06|3807.37
08:49:08|3807.23
08:49:08|3807.23
08:49:10|3807.31
08:49:12|3807.31
08:49:12|3807.63
08:49:14|3807.5
08:49:14|3807.39
08:49:15|3807.24
08:49:17|3807.12
08:49:18|3807.05
08:49:19|3807.05
08:49:20|3807.16
08:49:21|3807.55
08:49:22|3807.77
08:49:23|3807.77
08:49:25|3808.15
08:49:27|3808.77
08:49:28|3809.
08:49:29|3808.45
08:49:30|3808.45
08:49:31|3808.45
08:49:32|3808.45
08:49:33|3808.68
08:49:34|3808.53
08:49:35|3808.99
08:49:36|3808.49
08:49:37|3808.49
08:49:38|3808.4
08:49:39|3808.4
08:49:40|3808.68
08:49:42|3808.15
08:49:43|3808.44
08:49:44|3808.27
08:49:45|3808.42
08:49:46|3807.75
08:49:47|3807.44
08:49:48|3808.1
08:49:50|3807.84
08:49:50|3808.03
08:49:51|3807.95
08:49:52|3808.2
08:49:53|3808.15
08:49:54|3808.2
08:49:56|3808.22
08:49:56|3808.49
08:49:57|3808.21
08:49:58|3808.21
08:50:00|3807.89
08:50:01|3807.8
08:50:02|3807.8
08:50:02|3807.83
08:50:03|3807.83
08:50:05|3807.61
08:50:06|3807.35
08:50:07|3807.76
08:50:08|3808.4
08:50:09|3808.34
08:50:10|3808.22
08:50:11|3808.54
08:50:12|3808.76
08:50:13|3808.76
08:50:14|3808.76
08:50:15|3808.81
08:50:16|3809.07
08:50:17|3809.41
08:50:18|3809.23
08:50:19|3809.01
08:50:21|3810.04
08:50:21|3809.4
08:50:23|3809.29
08:50:23|3809.29
08:50:25|3809.29
08:50:27|3809.5
08:50:28|3809.72
08:50:29|3809.77
08:50:30|3810.13
08:50:32|3810.24
08:50:34|3810.24
08:50:35|3809.52
08:50:35|3809.62
08:50:37|3809.94
08:50:38|3810.07
08:50:39|3809.77
08:50:40|3809.81
08:50:42|3809.28
08:50:42|3809.2
08:50:43|3808.55
08:50:45|3808.63
08:50:46|3808.64
08:50:46|3808.06
08:50:47|3808.06
08:50:49|3808.11
08:50:50|3807.82
08:50:51|3807.79
08:50:52|3807.77
08:50:53|3807.83
08:50:54|3807.46
08:50:55|3808.01
08:50:56|3808.64
08:50:58|3808.42
08:50:58|3808.58
08:51:00|3808.58
08:51:01|3808.53
08:51:01|3808.4
08:51:02|3808.4
08:51:03|3808.14
08:51:04|3807.87
08:51:05|3807.51
08:51:06|3807.51
08:51:07|3807.31
08:51:08|3807.24
08:51:09|3807.36
08:51:10|3807.31
08:51:11|3807.
08:51:12|3806.84
08:51:13|3807.
08:51:15|3806.93
08:51:15|3807.19
08:51:17|3807.21
08:51:17|3807.21
08:51:19|3807.21
08:51:19|3807.32
08:51:20|3807.23
08:51:21|3807.04
08:51:22|3807.2
08:51:24|3807.56
08:51:25|3807.49
08:51:26|3807.66
08:51:27|3808.61
08:51:27|3808.85
08:51:29|3809.36
08:51:30|3809.48
08:51:32|3809.8
08:51:33|3810.15
08:51:34|3809.79
08:51:36|3810.58
08:51:37|3810.42
08:51:38|3810.74
08:51:39|3810.39
08:51:41|3810.4
08:51:41|3810.29
08:51:43|3810.13
08:51:43|3810.17
08:51:45|3810.04
08:51:46|3810.03
08:51:46|3809.69
08:51:48|3809.7
08:51:48|3809.52
08:51:49|3809.13
08:51:51|3809.13
08:51:52|3808.99
08:51:52|3808.99
08:51:54|3808.75
08:51:54|3808.61
08:51:56|3808.61
08:51:57|3808.84
08:51:58|3808.77
08:51:59|3808.77
08:52:01|3808.77
08:52:01|3808.65
08:52:02|3808.84
08:52:03|3808.45
08:52:04|3808.23
08:52:05|3808.45
08:52:06|3808.6
08:52:08|3808.6
08:52:09|3808.39
08:52:09|3808.7
08:52:10|3808.77
08:52:12|3808.74
08:52:12|3808.68
08:52:13|3808.68
08:52:15|3808.68
08:52:16|3808.79
08:52:16|3809.21
08:52:18|3809.44
08:52:19|3809.3
08:52:20|3809.3
08:52:20|3809.54
08:52:21|3808.63
08:52:23|3808.93
08:52:24|3809.
08:52:25|3809.19
08:52:26|3809.17
08:52:28|3810.69
08:52:28|3809.81
08:52:31|3810.22
08:52:31|3810.59
08:52:32|3810.97
08:52:34|3810.53
08:52:35|3810.34
08:52:36|3810.05
08:52:37|3809.8
08:52:38|3810.29
08:52:39|3810.15
08:52:41|3810.38
08:52:41|3810.38
08:52:42|3810.75
08:52:44|3810.57
08:52:44|3810.32
08:52:45|3810.34
08:52:46|3810.27
08:52:48|3810.15
08:52:49|3810.17
08:52:50|3810.22
08:52:51|3810.26
08:52:52|3810.26
08:52:52|3810.2
08:52:54|3810.2
08:52:55|3810.56
08:52:56|3810.56
08:52:57|3809.88
08:52:58|3810.95
08:52:59|3810.75
08:53:00|3810.41
08:53:01|3810.87
08:53:02|3811.04
08:53:04|3810.88
08:53:05|3810.69
08:53:06|3810.72
08:53:06|3810.99
08:53:07|3810.72
08:53:08|3810.72
08:53:09|3810.56
08:53:11|3810.56
08:53:12|3810.65
08:53:13|3811.
08:53:13|3810.95
08:53:15|3810.8
08:53:16|3810.88
08:53:17|3810.51
08:53:17|3810.32
08:53:19|3810.35
08:53:20|3810.29
08:53:21|3810.29
08:53:22|3810.3
08:53:23|3810.42
08:53:24|3810.26
08:53:25|3810.21
08:53:26|3810.33
08:53:27|3810.
08:53:29|3810.14
08:53:29|3810.26
08:53:30|3810.77
08:53:32|3810.77
08:53:33|3810.94
08:53:34|3810.94
08:53:35|3810.94
08:53:37|3810.94
08:53:38|3810.78
08:53:38|3810.78
08:53:39|3810.9
08:53:41|3810.9
08:53:42|3810.9
08:53:43|3811.17
08:53:44|3811.26
08:53:45|3811.34
08:53:46|3811.69
08:53:48|3811.63
08:53:49|3810.83
08:53:49|3810.65
08:53:50|3810.8
08:53:52|3810.8
08:53:53|3811.13
08:53:54|3811.31
08:53:55|3811.31
08:53:56|3811.31
08:53:57|3811.31
08:53:58|3811.31
08:53:59|3811.28
08:54:00|3811.28
08:54:01|3810.61
08:54:01|3810.91
08:54:02|3810.73
08:54:04|3810.98
08:54:05|3810.69
08:54:06|3810.8
08:54:08|3811.37
08:54:09|3810.81
08:54:10|3811.04
08:54:11|3811.15
08:54:12|3810.91
08:54:13|3810.88
08:54:14|3810.88
08:54:15|3810.75
08:54:16|3810.98
08:54:17|3810.98
08:54:18|3810.78
08:54:19|3810.61
08:54:20|3810.61
08:54:21|3810.61
08:54:22|3810.77
08:54:24|3810.94
08:54:24|3810.77
08:54:25|3810.77
08:54:27|3810.38
08:54:27|3810.31
08:54:28|3810.09
08:54:30|3809.66
08:54:31|3810.
08:54:32|3810.
08:54:34|3809.62
08:54:34|3810.11
08:54:36|3809.96
08:54:36|3810.18
08:54:38|3810.05
08:54:39|3810.15
08:54:41|3810.15
08:54:41|3810.18
08:54:43|3810.46
08:54:44|3810.66
08:54:45|3810.53
08:54:46|3810.73
08:54:47|3810.73
08:54:48|3810.38
08:54:49|3810.39
08:54:50|3810.06
08:54:51|3809.81
08:54:52|3809.73
08:54:53|3809.73
08:54:54|3809.73
08:54:55|3809.73
08:54:57|3809.73
08:54:57|3809.73
08:54:58|3810.61
08:54:59|3810.54
08:55:00|3810.51
08:55:02|3810.52
08:55:02|3810.34
08:55:03|3810.34
08:55:05|3810.45
08:55:05|3811.07
08:55:06|3810.83
08:55:08|3811.29
08:55:09|3811.15
08:55:09|3810.94
08:55:10|3811.2
08:55:11|3810.97
08:55:13|3810.5
08:55:13|3810.4
08:55:15|3810.4
08:55:15|3810.4
08:55:17|3810.44
08:55:18|3810.95
08:55:19|3810.95
08:55:20|3811.09
08:55:21|3810.76
08:55:22|3810.5
08:55:23|3810.5
08:55:24|3810.59
08:55:25|3810.49
08:55:26|3810.33
08:55:28|3810.5
08:55:28|3810.5
08:55:29|3810.5
08:55:30|3810.37
08:55:32|3810.73
08:55:33|3810.84
08:55:34|3810.96
08:55:35|3811.06
08:55:37|3811.16
08:55:37|3811.37
08:55:39|3811.28
08:55:40|3810.83
08:55:40|3811.29
08:55:41|3811.01
08:55:43|3811.58
08:55:44|3811.76
08:55:45|3811.44
08:55:46|3811.28
08:55:47|3811.18
08:55:48|3810.65
08:55:49|3810.77
08:55:50|3810.71
08:55:51|3810.66
08:55:52|3810.79
08:55:53|3811.11
08:55:55|3811.25
08:55:56|3811.12
08:55:57|3811.03
08:55:57|3811.03
08:55:59|3811.03
08:56:00|3811.01
08:56:00|3811.25
08:56:01|3811.07
08:56:03|3811.07
08:56:04|3811.09
08:56:05|3811.15
08:56:06|3811.17
08:56:07|3811.59
08:56:08|3811.59
08:56:10|3811.12
08:56:10|3811.17
08:56:11|3810.96
08:56:13|3810.96
08:56:14|3811.08
08:56:15|3811.08
08:56:16|3811.39
08:56:17|3811.12
08:56:18|3811.41
08:56:19|3811.35
08:56:20|3811.75
08:56:22|3811.8
08:56:22|3811.8
08:56:23|3811.8
08:56:24|3811.8
08:56:25|3811.46
08:56:27|3811.46
08:56:27|3811.46
08:56:29|3811.79
08:56:29|3811.79
08:56:31|3811.45
08:56:32|3811.45
08:56:33|3811.45
08:56:34|3811.44
08:56:35|3811.44
08:56:36|3811.44
08:56:37|3811.44
08:56:38|3811.66
08:56:39|3811.66
08:56:40|3810.98
08:56:41|3810.98
08:56:43|3810.98
08:56:44|3810.98
08:56:45|3811.26
08:56:46|3811.36
08:56:47|3811.37
08:56:48|3811.42
08:56:49|3811.37
08:56:50|3811.42
08:56:51|3811.56
08:56:52|3811.56
08:56:53|3811.56
08:56:54|3811.53
08:56:55|3811.53
08:56:56|3811.69
08:56:57|3811.63
08:57:00|3811.63
08:57:00|3811.39
08:57:02|3811.58
08:57:04|3812.15
08:57:04|3811.91
08:57:06|3812.26
08:57:06|3812.12
08:57:07|3812.04
08:57:09|3812.04
08:57:09|3812.04
08:57:10|3812.04
08:57:11|3812.04
08:57:13|3812.25
08:57:14|3812.88
08:57:16|3812.76
08:57:17|3812.85
08:57:18|3812.52
08:57:18|3812.61
08:57:20|3811.6
08:57:21|3811.83
08:57:22|3812.03
08:57:23|3812.21
08:57:24|3812.21
08:57:25|3812.21
08:57:27|3812.21
08:57:27|3811.94
08:57:28|3811.94
08:57:29|3812.14
08:57:30|3811.95
08:57:32|3811.94
08:57:33|3812.36
08:57:34|3812.57
08:57:36|3812.31
08:57:38|3812.
08:57:39|3811.21
08:57:40|3811.28
08:57:41|3811.44
08:57:42|3811.61
08:57:43|3811.6
08:57:44|3811.63
08:57:45|3811.63
08:57:46|3812.07
08:57:47|3812.26
08:57:49|3812.22
08:57:50|3812.22
08:57:51|3812.85
08:57:52|3812.85
08:57:53|3812.82
08:57:54|3812.76
08:57:55|3812.92
08:57:56|3812.95
08:57:57|3813.65
08:57:59|3813.96
08:57:59|3814.86
08:58:00|3815.24
08:58:01|3814.27
08:58:03|3814.81
08:58:03|3814.78
08:58:05|3815.02
08:58:06|3814.95
08:58:07|3814.79
08:58:07|3815.
08:58:09|3814.64
08:58:09|3814.72
08:58:11|3814.05
08:58:12|3813.7
08:58:13|3814.33
08:58:14|3814.63
08:58:15|3814.86
08:58:16|3815.24
08:58:17|3814.68
08:58:18|3814.69
08:58:19|3814.3
08:58:20|3813.92
08:58:21|3814.16
08:58:22|3813.88
08:58:23|3813.78
08:58:24|3813.78
08:58:26|3813.4
08:58:26|3813.25
08:58:27|3813.25
08:58:28|3813.25
08:58:30|3813.49
08:58:31|3813.28
08:58:31|3813.28
08:58:32|3813.28
08:58:34|3813.26
08:58:35|3813.26
08:58:35|3813.26
08:58:37|3813.26
08:58:38|3813.26
08:58:39|3813.26
08:58:40|3813.26
08:58:41|3813.26
08:58:43|3813.07
08:58:44|3812.78
08:58:45|3812.78
08:58:46|3812.74
08:58:47|3812.63
08:58:47|3812.63
08:58:49|3812.15
08:58:50|3811.8
08:58:51|3811.89
08:58:53|3811.91
08:58:53|3811.82
08:58:54|3811.85
08:58:56|3811.99
08:58:57|3812.15
08:58:58|3812.15
08:58:58|3812.15
08:59:00|3812.22
08:59:01|3812.4
08:59:02|3812.34
08:59:03|3812.31
08:59:04|3812.49
08:59:05|3812.11
08:59:07|3812.53
08:59:08|3813.63
08:59:09|3813.63
08:59:10|3813.58
08:59:11|3813.55
08:59:12|3813.38
08:59:12|3813.05
08:59:14|3813.08
08:59:14|3813.1
08:59:16|3813.1
08:59:16|3813.66
08:59:18|3813.48
08:59:19|3813.1
08:59:20|3812.48
08:59:21|3813.51
08:59:22|3813.51
08:59:23|3813.61
08:59:24|3813.65
08:59:26|3813.47
08:59:27|3813.47
08:59:27|3813.26
08:59:28|3813.15
08:59:29|3813.19
08:59:31|3813.18
08:59:32|3813.29
08:59:33|3813.08
08:59:35|3813.85
08:59:35|3814.1
08:59:38|3814.1
08:59:39|3814.57
08:59:40|3814.51
08:59:41|3814.37
08:59:42|3814.47
08:59:43|3814.47
08:59:44|3814.42
08:59:45|3814.42
08:59:46|3814.93
08:59:47|3814.97
08:59:49|3815.17
08:59:50|3815.11
08:59:51|3815.15
08:59:52|3814.96
08:59:53|3814.89
08:59:54|3814.91
08:59:55|3815.01
08:59:57|3814.94
08:59:57|3814.56
08:59:58|3814.79
09:00:00|3815.49
09:00:00|3815.84
09:00:01|3816.15
09:00:02|3816.42
09:00:03|3817.09
09:00:04|3817.15
09:00:06|3817.3
09:00:07|3817.11
09:00:08|3817.42
09:00:09|3817.26
09:00:10|3817.21
09:00:11|3815.81
09:00:13|3815.49
09:00:13|3814.72
09:00:14|3814.99
09:00:16|3814.75
09:00:17|3814.64
09:00:18|3815.37
09:00:18|3816.56
09:00:20|3816.26
09:00:21|3816.35
09:00:22|3816.51
09:00:23|3817.05
09:00:24|3816.7
09:00:24|3816.19
09:00:26|3816.49
09:00:27|3816.49
09:00:28|3816.41
09:00:29|3815.96
09:00:30|3816.08
09:00:31|3816.22
09:00:32|3816.22
09:00:33|3816.26
09:00:34|3815.46
09:00:35|3815.56
09:00:37|3814.94
09:00:38|3816.17
09:00:38|3816.28
09:00:40|3816.14
09:00:40|3815.94
09:00:42|3815.43
09:00:43|3814.91
09:00:44|3815.87
09:00:46|3815.87
09:00:47|3816.19
09:00:48|3816.44
09:00:49|3816.32
09:00:50|3816.21
09:00:50|3815.67
09:00:52|3815.8
09:00:52|3815.89
09:00:54|3815.5
09:00:55|3815.51
09:00:55|3815.38
09:00:57|3815.37
09:00:58|3815.35
09:00:59|3815.3
09:01:00|3814.9
09:01:02|3815.36
09:01:02|3815.63
09:01:03|3815.63
09:01:04|3815.31
09:01:05|3815.21
09:01:06|3814.99
09:01:07|3815.04
09:01:08|3814.98
09:01:10|3814.95
09:01:11|3814.66
09:01:11|3814.48
09:01:13|3813.8
09:01:13|3813.79
09:01:14|3813.32
09:01:15|3813.93
09:01:17|3814.58
09:01:17|3814.6
09:01:18|3814.6
09:01:20|3814.06
09:01:21|3813.88
09:01:22|3813.86
09:01:23|3814.27
09:01:24|3814.74
09:01:25|3814.49
09:01:26|3814.57
09:01:27|3814.4
09:01:28|3814.43
09:01:29|3814.43
09:01:30|3814.71
09:01:31|3814.68
09:01:32|3814.31
09:01:33|3814.45
09:01:34|3814.55
09:01:35|3814.4
09:01:37|3814.16
09:01:38|3814.28
09:01:39|3813.99
09:01:40|3814.51
09:01:41|3814.49
09:01:43|3814.59
09:01:44|3814.59
09:01:45|3814.6
09:01:46|3814.6
09:01:48|3814.11
09:01:48|3814.31
09:01:49|3814.78
09:01:50|3815.96
09:01:51|3815.86
09:01:53|3815.84
09:01:53|3815.62
09:01:55|3816.2
09:01:55|3815.82
09:01:56|3815.68
09:01:58|3815.65
09:01:58|3815.31
09:02:00|3815.31
09:02:01|3815.47
09:02:02|3815.67
09:02:03|3816.01
09:02:04|3816.15
09:02:05|3815.81
09:02:07|3816.79
09:02:08|3816.71
09:02:09|3816.88
09:02:09|3816.31
09:02:10|3816.32
09:02:12|3816.5
09:02:13|3816.68
09:02:14|3816.63
09:02:15|3816.64
09:02:16|3816.65
09:02:17|3816.65
09:02:18|3816.63
09:02:19|3817.46
09:02:21|3817.18
09:02:21|3817.13
09:02:22|3816.95
09:02:24|3817.14
09:02:25|3816.89
09:02:25|3816.84
09:02:26|3817.55
09:02:28|3817.82
09:02:29|3817.89
09:02:30|3818.36
09:02:30|3818.71
09:02:31|3818.78
09:02:33|3818.74
09:02:34|3818.73
09:02:35|3818.26
09:02:36|3818.86
09:02:38|3819.81
09:02:40|3820.24
09:02:41|3820.9
09:02:41|3821.24
09:02:42|3821.27
09:02:44|3821.26
09:02:45|3821.26
09:02:46|3821.4
09:02:47|3822.33
09:02:49|3822.8
09:02:50|3822.16
09:02:51|3822.39
09:02:52|3823.03
09:02:53|3822.3
09:02:54|3823.3
09:02:55|3823.6
09:02:55|3823.76
09:02:57|3824.
09:02:58|3823.91
09:02:59|3823.63
09:03:00|3823.14
09:03:02|3823.49
09:03:03|3823.29
09:03:04|3822.85
09:03:04|3824.07
09:03:06|3823.81
09:03:06|3824.2
09:03:08|3824.67
09:03:09|3825.3
09:03:09|3824.79
09:03:12|3823.71
09:03:13|3823.2
09:03:14|3823.07
09:03:15|3823.83
09:03:15|3824.97
09:03:17|3825.2
09:03:18|3826.09
09:03:19|3825.84
09:03:20|3826.74
09:03:21|3825.61
09:03:22|3824.8
09:03:23|3823.92
09:03:23|3823.91
09:03:24|3823.68
09:03:25|3823.54
09:03:27|3823.8
09:03:28|3824.23
09:03:29|3823.77
09:03:30|3823.72
09:03:32|3823.22
09:03:32|3822.87
09:03:33|3822.28
09:03:34|3822.04
09:03:35|3821.27
09:03:37|3821.06
09:03:38|3821.83
09:03:39|3821.5
09:03:40|3821.76
09:03:42|3821.55
09:03:42|3821.61
09:03:43|3821.29
09:03:44|3821.04
09:03:45|3820.98
09:03:47|3820.46
09:03:48|3820.84
09:03:49|3820.86
09:03:50|3821.17
09:03:51|3821.09
09:03:52|3821.86
09:03:53|3821.83
09:03:54|3821.25
09:03:55|3821.78
09:03:56|3821.88
09:03:57|3821.62
09:03:59|3822.31
09:04:00|3822.18
09:04:01|3822.75
09:04:02|3822.68
09:04:03|3822.79
09:04:04|3823.09
09:04:05|3823.12
09:04:07|3821.86
09:04:08|3820.8
09:04:08|3821.15
09:04:10|3821.3
09:04:10|3820.88
09:04:12|3821.02
09:04:12|3820.45
09:04:14|3820.2
09:04:15|3819.41
09:04:15|3819.29
09:04:17|3818.98
09:04:17|3819.2
09:04:19|3819.61
09:04:19|3819.61
09:04:21|3819.41
09:04:21|3819.16
09:04:23|3818.94
09:04:24|3818.66
09:04:25|3818.11
09:04:26|3818.34
09:04:26|3818.96
09:04:27|3818.81
09:04:29|3818.51
09:04:30|3819.14
09:04:31|3819.6
09:04:32|3818.96
09:04:33|3818.44
09:04:33|3818.87
09:04:35|3819.31
09:04:36|3818.81
09:04:36|3818.69
09:04:37|3818.47
09:04:38|3817.99
09:04:40|3818.01
09:04:41|3817.67
09:04:42|3817.79
09:04:43|3817.38
09:04:44|3817.71
09:04:45|3818.12
09:04:47|3818.25
09:04:48|3818.78
09:04:49|3819.13
09:04:50|3819.16
09:04:50|3818.86
09:04:52|3819.05
09:04:52|3819.31
09:04:54|3819.28
09:04:55|3819.28
09:04:56|3819.48
09:04:57|3819.58
09:04:59|3820.3
09:05:00|3820.15
09:05:00|3819.98
09:05:02|3820.72
09:05:02|3820.11
09:05:03|3819.
09:05:04|3818.94
09:05:05|3819.14
09:05:06|3819.14
09:05:07|3819.09
09:05:08|3818.54
09:05:09|3819.3
09:05:10|3820.32
09:05:11|3820.44
09:05:12|3819.72
09:05:14|3819.59
09:05:14|3819.09
09:05:15|3819.97
09:05:17|3819.84
09:05:18|3819.77
09:05:19|3819.6
09:05:19|3819.94
09:05:21|3819.62
09:05:22|3819.24
09:05:23|3818.6
09:05:24|3818.34
09:05:24|3817.99
09:05:25|3817.85
09:05:27|3817.4
09:05:28|3817.89
09:05:29|3818.4
09:05:32|3818.78
09:05:33|3819.6
09:05:33|3819.27
09:05:35|3818.88
09:05:35|3818.76
09:05:37|3818.76
09:05:38|3818.76
09:05:39|3819.12
09:05:39|3819.13
09:05:42|3819.13
09:05:43|3819.11
09:05:44|3819.18
09:05:46|3818.96
09:05:47|3818.45
09:05:49|3818.47
09:05:50|3819.07
09:05:51|3818.8
09:05:52|3818.91
09:05:54|3819.57
09:05:54|3819.34
09:05:56|3819.34
09:05:57|3819.38
09:05:57|3820.38
09:05:58|3820.52
09:05:59|3820.74
09:06:01|3820.59
09:06:01|3820.96
09:06:02|3820.19
09:06:03|3820.31
09:06:05|3819.92
09:06:05|3820.37
09:06:06|3820.52
09:06:07|3820.43
09:06:08|3820.53
09:06:09|3820.24
09:06:11|3820.18
09:06:11|3819.94
09:06:12|3819.41
09:06:14|3819.99
09:06:15|3819.99
09:06:16|3819.88
09:06:17|3819.42
09:06:18|3819.9
09:06:20|3820.36
09:06:20|3820.38
09:06:21|3820.32
09:06:22|3820.64
09:06:24|3821.01
09:06:25|3821.62
09:06:26|3821.16
09:06:27|3821.04
09:06:28|3820.24
09:06:29|3820.51
09:06:30|3820.43
09:06:31|3820.41
09:06:33|3821.17
09:06:34|3820.91
09:06:35|3821.22
09:06:36|3821.02
09:06:37|3821.17
09:06:38|3821.36
09:06:39|3821.07
09:06:40|3821.28
09:06:42|3822.13
09:06:43|3821.52
09:06:44|3821.57
09:06:45|3821.45
09:06:47|3822.01
09:06:49|3822.26
09:06:49|3822.31
09:06:50|3822.7
09:06:52|3823.51
09:06:53|3823.08
09:06:54|3822.88
09:06:56|3822.84
09:06:56|3824.49
09:06:58|3824.55
09:06:59|3824.52
09:06:59|3824.33
09:07:00|3824.35
09:07:01|3824.65
09:07:03|3824.29
09:07:04|3826.34
09:07:04|3825.57
09:07:06|3825.49
09:07:07|3825.52
09:07:08|3825.44
09:07:09|3824.93
09:07:10|3824.67
09:07:12|3823.43
09:07:13|3823.
09:07:13|3822.84
09:07:14|3822.78
09:07:15|3822.73
09:07:16|3822.69
09:07:17|3821.85
09:07:19|3822.38
09:07:20|3822.36
09:07:20|3822.71
09:07:21|3822.96
09:07:22|3823.19
09:07:23|3823.29
09:07:24|3823.26
09:07:25|3824.08
09:07:26|3824.82
09:07:27|3825.44
09:07:29|3825.91
09:07:30|3825.36
09:07:31|3825.37
09:07:32|3825.76
09:07:33|3825.92
09:07:34|3826.01
09:07:35|3825.71
09:07:36|3825.6
09:07:38|3825.57
09:07:39|3825.65
09:07:39|3825.55
09:07:40|3825.4
09:07:42|3826.44
09:07:44|3826.18
09:07:46|3825.6
09:07:46|3825.55
09:07:48|3825.49
09:07:49|3825.08
09:07:50|3825.28
09:07:51|3825.25
09:07:52|3825.03
09:07:53|3824.98
09:07:53|3824.58
09:07:55|3824.83
09:07:56|3824.96
09:07:57|3825.05
09:07:58|3824.84
09:08:00|3824.58
09:08:00|3824.57
09:08:01|3824.86
09:08:02|3825.14
09:08:04|3825.85
09:08:05|3825.77
09:08:06|3826.18
09:08:07|3826.38
09:08:08|3826.24
09:08:09|3826.4
09:08:10|3826.07
09:08:11|3825.42
09:08:12|3825.24
09:08:14|3825.33
09:08:14|3825.51
09:08:15|3825.55
09:08:16|3825.51
09:08:18|3825.17
09:08:19|3825.01
09:08:20|3824.79
09:08:22|3824.84
09:08:23|3825.2
09:08:23|3825.4
09:08:25|3825.51
09:08:26|3825.44
09:08:27|3825.29
09:08:28|3825.39
09:08:29|3825.31
09:08:30|3825.4
09:08:30|3825.94
09:08:32|3825.94
09:08:33|3825.68
09:08:33|3825.68
09:08:34|3826.18
09:08:35|3825.94
09:08:37|3825.74
09:08:38|3825.74
09:08:39|3825.91
09:08:40|3826.8
09:08:41|3826.85
09:08:43|3826.84
09:08:44|3827.07
09:08:45|3827.57
09:08:47|3828.01
09:08:47|3827.86
09:08:49|3828.16
09:08:50|3828.04
09:08:50|3827.45
09:08:52|3828.2
09:08:52|3827.96
09:08:54|3828.21
09:08:55|3828.1
09:08:56|3828.23
09:08:57|3828.21
09:08:58|3827.72
09:08:59|3828.22
09:09:00|3828.12
09:09:01|3828.
09:09:02|3828.28
09:09:03|3828.71
09:09:04|3827.84
09:09:06|3827.05
09:09:07|3827.19
09:09:07|3827.15
09:09:09|3826.35
09:09:09|3826.05
09:09:10|3825.55
09:09:12|3825.39
09:09:13|3825.54
09:09:14|3825.56
09:09:14|3825.41
09:09:15|3826.66
09:09:16|3826.79
09:09:18|3827.15
09:09:19|3826.82
09:09:20|3826.99
09:09:21|3826.62
09:09:22|3826.44
09:09:23|3826.43
09:09:24|3826.86
09:09:25|3826.73
09:09:26|3827.27
09:09:27|3826.88
09:09:28|3827.67
09:09:29|3827.67
09:09:30|3827.99
09:09:31|3827.8
09:09:33|3827.79
09:09:33|3827.88
09:09:34|3827.55
09:09:35|3827.45
09:09:37|3827.4
09:09:37|3826.8
09:09:40|3826.57
09:09:40|3826.3
09:09:41|3826.3
09:09:42|3826.4
09:09:44|3827.14
09:09:45|3827.64
09:09:46|3827.52
09:09:47|3827.52
09:09:49|3828.09
09:09:50|3828.08
09:09:51|3828.06
09:09:52|3827.81
09:09:53|3827.81
09:09:54|3827.79
09:09:54|3827.48
09:09:56|3827.41
09:09:57|3828.09
09:09:58|3828.09
09:09:59|3827.43
09:10:00|3827.64
09:10:02|3827.41
09:10:03|3827.28
09:10:03|3827.33
09:10:04|3828.28
09:10:06|3828.
09:10:08|3827.76
09:10:08|3828.15
09:10:10|3827.58
09:10:11|3827.18
09:10:11|3827.91
09:10:13|3827.79
09:10:13|3828.01
09:10:15|3828.09
09:10:16|3827.98
09:10:17|3828.15
09:10:17|3828.65
09:10:18|3828.38
09:10:20|3828.92
09:10:21|3828.67
09:10:22|3828.68
09:10:23|3829.5
09:10:24|3828.94
09:10:26|3829.15
09:10:26|3828.67
09:10:28|3828.91
09:10:28|3830.
09:10:29|3829.34
09:10:31|3829.83
09:10:31|3829.06
09:10:32|3828.95
09:10:33|3828.59
09:10:34|3828.52
09:10:36|3828.41
09:10:36|3828.92
09:10:37|3828.74
09:10:39|3828.52
09:10:40|3828.57
09:10:41|3828.51
09:10:42|3828.55
09:10:43|3827.56
09:10:43|3828.59
09:10:45|3829.
09:10:46|3828.48
09:10:48|3828.55
09:10:50|3829.61
09:10:51|3829.86
09:10:51|3829.7
09:10:53|3829.79
09:10:54|3830.19
09:10:55|3830.87
09:10:56|3830.83
09:10:57|3831.14
09:10:58|3831.18
09:10:59|3831.69
09:11:01|3832.28
09:11:01|3830.69
09:11:02|3830.53
09:11:04|3829.62
09:11:05|3828.78
09:11:06|3828.68
09:11:07|3828.44
09:11:08|3828.41
09:11:09|3828.41
09:11:10|3828.61
09:11:11|3827.41
09:11:12|3827.11
09:11:13|3826.67
09:11:14|3827.34
09:11:15|3826.6
09:11:16|3826.87
09:11:17|3825.56
09:11:18|3826.1
09:11:19|3825.73
09:11:20|3826.
09:11:21|3826.63
09:11:23|3826.21
09:11:24|3825.87
09:11:25|3826.57
09:11:26|3826.02
09:11:27|3826.64
09:11:27|3827.45
09:11:29|3826.18
09:11:30|3826.56
09:11:31|3826.19
09:11:32|3826.54
09:11:32|3825.02
09:11:34|3825.95
09:11:34|3826.21
09:11:36|3826.01
09:11:37|3825.99
09:11:38|3825.59
09:11:39|3825.71
09:11:40|3825.17
09:11:41|3825.
09:11:42|3825.
09:11:43|3825.61
09:11:44|3825.62
09:11:45|3825.43
09:11:47|3824.86
09:11:48|3825.33
09:11:49|3825.39
09:11:50|3825.39
09:11:51|3824.77
09:11:52|3825.57
09:11:54|3825.73
09:11:54|3825.69
09:11:55|3825.75
09:11:58|3825.75
09:11:59|3825.84
09:11:59|3826.16
09:12:00|3826.67
09:12:01|3826.37
09:12:03|3826.27
09:12:04|3826.97
09:12:05|3826.78
09:12:06|3826.46
09:12:07|3825.74
09:12:08|3824.69
09:12:09|3824.26
09:12:10|3824.53
09:12:11|3824.73
09:12:12|3824.73
09:12:14|3824.97
09:12:14|3824.31
09:12:15|3824.68
09:12:16|3824.36
09:12:18|3824.29
09:12:18|3824.01
09:12:20|3823.79
09:12:21|3823.35
09:12:21|3823.28
09:12:23|3823.44
09:12:24|3823.1
09:12:25|3823.1
09:12:26|3822.99
09:12:27|3822.99
09:12:28|3823.09
09:12:29|3823.18
09:12:31|3823.52
09:12:31|3822.95
09:12:33|3822.95
09:12:33|3824.1
09:12:35|3824.5
09:12:35|3824.49
09:12:36|3824.49
09:12:38|3824.94
09:12:39|3824.65
09:12:39|3824.38
09:12:41|3825.02
09:12:41|3825.02
09:12:42|3825.01
09:12:43|3824.76
09:12:44|3824.94
09:12:45|3824.94
09:12:46|3825.45
09:12:47|3825.52
09:12:48|3825.65
09:12:49|3825.65
09:12:52|3825.96
09:12:52|3826.07
09:12:54|3825.66
09:12:55|3825.74
09:12:56|3826.01
09:12:57|3825.21
09:12:58|3825.7
09:12:59|3826.7
09:13:00|3826.87
09:13:01|3827.19
09:13:02|3827.5
09:13:04|3827.39
09:13:04|3828.14
09:13:06|3828.08
09:13:07|3828.08
09:13:09|3827.99
09:13:10|3827.31
09:13:11|3827.99
09:13:12|3827.67
09:13:13|3827.81
09:13:14|3827.55
09:13:15|3828.04
09:13:16|3827.46
09:13:17|3827.65
09:13:18|3827.78
09:13:19|3828.39
09:13:20|3829.04
09:13:22|3829.06
09:13:23|3828.44
09:13:23|3828.56
09:13:25|3828.04
09:13:27|3828.92
09:13:27|3828.98
09:13:29|3829.42
09:13:29|3829.63
09:13:31|3829.63
09:13:32|3830.05
09:13:33|3829.31
09:13:34|3829.49
09:13:35|3829.12
09:13:36|3829.35
09:13:37|3829.82
09:13:38|3829.34
09:13:39|3829.6
09:13:40|3829.38
09:13:41|3829.2
09:13:43|3829.09
09:13:43|3829.28
09:13:45|3829.8
09:13:46|3830.22
09:13:47|3830.45
09:13:49|3828.58
09:13:49|3829.03
09:13:50|3829.4
09:13:52|3829.17
09:13:53|3829.07
09:13:54|3828.86
09:13:55|3828.86
09:13:57|3828.93
09:13:58|3829.18
09:13:58|3829.41
09:14:00|3829.41
09:14:01|3829.54
09:14:01|3829.75
09:14:03|3829.74
09:14:03|3829.56
09:14:04|3829.65
09:14:06|3830.21
09:14:07|3829.77
09:14:08|3830.18
09:14:09|3830.24
09:14:10|3830.18
09:14:11|3830.61
09:14:12|3830.59
09:14:14|3830.62
09:14:14|3830.99
09:14:15|3831.7
09:14:16|3831.67
09:14:17|3831.25
09:14:19|3831.58
09:14:20|3831.39
09:14:21|3831.2
09:14:22|3830.95
09:14:23|3830.5
09:14:24|3830.7
09:14:25|3830.31
09:14:26|3830.43
09:14:27|3830.44
09:14:28|3830.49
09:14:29|3830.6
09:14:30|3830.6
09:14:31|3830.49
09:14:32|3830.56
09:14:33|3830.99
09:14:34|3831.98
09:14:35|3831.8
09:14:36|3831.31
09:14:37|3831.67
09:14:38|3831.74
09:14:39|3832.43
09:14:41|3831.77
09:14:41|3833.68
09:14:42|3833.17
09:14:43|3833.55
09:14:44|3833.69
09:14:45|3833.73
09:14:46|3833.61
09:14:47|3833.57
09:14:48|3833.59
09:14:50|3833.57
09:14:51|3833.73
09:14:52|3833.21
09:14:53|3833.35
09:14:54|3832.4
09:14:56|3832.17
09:14:56|3833.21
09:14:58|3833.14
09:14:58|3833.04
09:14:59|3832.86
09:15:01|3832.97
09:15:01|3832.8
09:15:02|3833.11
09:15:04|3832.53
09:15:05|3832.61
09:15:06|3832.59
09:15:07|3832.76
09:15:08|3832.37
09:15:09|3832.96
09:15:10|3832.65
09:15:12|3832.36
09:15:13|3832.35
09:15:13|3833.6
09:15:15|3833.54
09:15:16|3833.45
09:15:16|3833.31
09:15:18|3832.84
09:15:20|3833.21
09:15:21|3832.92
09:15:21|3833.18
09:15:23|3832.55
09:15:23|3832.22
09:15:25|3832.75
09:15:26|3833.12
09:15:27|3832.98
09:15:28|3832.25
09:15:29|3832.09
09:15:30|3831.79
09:15:31|3831.1
09:15:32|3829.61
09:15:33|3830.24
09:15:34|3829.44
09:15:35|3829.65
09:15:37|3829.69
09:15:38|3829.56
09:15:38|3830.35
09:15:39|3830.79
09:15:41|3830.28
09:15:42|3831.45
09:15:43|3831.
09:15:43|3831.
09:15:45|3830.83
09:15:46|3830.19
09:15:47|3830.1
09:15:48|3829.97
09:15:49|3830.05
09:15:50|3830.14
09:15:52|3830.36
09:15:54|3830.46
09:15:54|3830.54
09:15:55|3829.81
09:15:56|3829.55
09:15:58|3830.56
09:15:59|3830.41
09:16:00|3830.71
09:16:01|3832.77
09:16:03|3832.73
09:16:04|3833.06
09:16:05|3832.8
09:16:05|3833.31
09:16:07|3833.26
09:16:08|3832.86
09:16:09|3832.98
09:16:10|3832.98
09:16:11|3833.37
09:16:12|3833.62
09:16:14|3833.23
09:16:14|3834.2
09:16:16|3834.
09:16:16|3833.71
09:16:17|3834.04
09:16:18|3833.5
09:16:19|3833.86
09:16:21|3833.86
09:16:21|3833.81
09:16:22|3833.95
09:16:24|3833.81
09:16:25|3834.11
09:16:26|3834.15
09:16:26|3835.4
09:16:27|3835.68
09:16:29|3836.56
09:16:30|3837.2
09:16:31|3837.75
09:16:32|3836.65
09:16:32|3836.97
09:16:33|3837.08
09:16:34|3836.61
09:16:36|3836.23
09:16:36|3836.26
09:16:37|3836.28
09:16:39|3835.81
09:16:39|3836.6
09:16:41|3836.68
09:16:42|3836.06
09:16:43|3836.51
09:16:44|3836.23
09:16:45|3835.45
09:16:46|3835.76
09:16:47|3835.59
09:16:48|3836.56
09:16:50|3836.25
09:16:50|3836.26
09:16:52|3836.29
09:16:53|3835.72
09:16:55|3835.19
09:16:55|3834.41
09:16:56|3833.92
09:16:58|3833.3
09:16:59|3832.72
09:17:01|3834.4
09:17:02|3834.83
09:17:03|3834.66
09:17:04|3834.84
09:17:05|3834.3
09:17:07|3833.35
09:17:07|3833.
09:17:09|3833.24
09:17:09|3832.25
09:17:11|3834.84
09:17:12|3834.4
09:17:12|3833.78
09:17:13|3834.18
09:17:15|3833.42
09:17:16|3832.91
09:17:17|3833.1
09:17:18|3833.29
09:17:19|3833.73
09:17:20|3833.9
09:17:21|3835.2
09:17:22|3834.69
09:17:23|3835.01
09:17:24|3834.83
09:17:25|3835.29
09:17:26|3835.45
09:17:27|3834.98
09:17:28|3834.21
09:17:29|3833.51
09:17:30|3833.69
09:17:31|3833.66
09:17:32|3833.31
09:17:33|3832.83
09:17:35|3832.83
09:17:35|3833.13
09:17:36|3833.55
09:17:38|3833.38
09:17:38|3833.77
09:17:39|3834.17
09:17:40|3834.32
09:17:42|3834.4
09:17:43|3834.66
09:17:43|3834.52
09:17:44|3834.7
09:17:46|3834.43
09:17:46|3834.44
09:17:47|3834.2
09:17:48|3834.32
09:17:49|3834.18
09:17:50|3834.08
09:17:52|3834.08
09:17:53|3833.89
09:17:54|3834.02
09:17:55|3833.93
09:17:56|3833.92
09:17:58|3833.93
09:18:00|3834.27
09:18:00|3834.4
09:18:02|3834.61
09:18:03|3834.81
09:18:04|3835.2
09:18:05|3834.89
09:18:06|3835.25
09:18:07|3835.25
09:18:08|3835.79
09:18:09|3835.41
09:18:10|3835.07
09:18:11|3834.88
09:18:13|3834.84
09:18:14|3835.33
09:18:15|3835.13
09:18:15|3835.58
09:18:18|3835.4
09:18:18|3835.2
09:18:19|3835.14
09:18:20|3834.88
09:18:22|3835.5
09:18:22|3835.64
09:18:23|3835.75
09:18:25|3836.84
09:18:25|3836.49
09:18:27|3836.33
09:18:28|3835.98
09:18:30|3836.23
09:18:30|3836.21
09:18:31|3836.39
09:18:33|3836.21
09:18:33|3836.59
09:18:34|3835.56
09:18:36|3835.
09:18:36|3834.93
09:18:38|3833.89
09:18:39|3833.15
09:18:39|3833.1
09:18:41|3833.11
09:18:41|3832.91
09:18:43|3833.16
09:18:43|3833.48
09:18:45|3834.2
09:18:46|3834.55
09:18:47|3835.6
09:18:48|3835.25
09:18:49|3835.58
09:18:50|3835.54
09:18:51|3835.46
09:18:52|3835.55
09:18:53|3835.55
09:18:55|3835.07
09:18:55|3835.05
09:18:56|3834.79
09:18:58|3835.56
09:18:59|3834.89
09:19:01|3835.06
09:19:01|3835.58
09:19:03|3836.09
09:19:04|3836.21
09:19:05|3835.55
09:19:06|3835.44
09:19:07|3835.99
09:19:07|3836.19
09:19:09|3835.55
09:19:10|3835.13
09:19:12|3834.83
09:19:12|3834.43
09:19:13|3834.3
09:19:14|3834.22
09:19:16|3834.79
09:19:17|3833.57
09:19:18|3833.05
09:19:18|3832.79
09:19:20|3832.89
09:19:21|3833.15
09:19:22|3833.54
09:19:23|3834.16
09:19:24|3834.55
09:19:25|3834.29
09:19:26|3835.19
09:19:27|3834.46
09:19:28|3835.35
09:19:29|3835.7
09:19:30|3835.41
09:19:31|3835.68
09:19:32|3835.67
09:19:33|3835.43
09:19:34|3835.36
09:19:35|3835.29
09:19:36|3835.39
09:19:37|3835.52
09:19:39|3834.95
09:19:40|3834.75
09:19:40|3834.92
09:19:41|3834.92
09:19:42|3834.63
09:19:43|3834.36
09:19:44|3834.35
09:19:45|3833.87
09:19:46|3834.2
09:19:47|3834.11
09:19:48|3834.
09:19:50|3833.65
09:19:51|3834.09
09:19:51|3833.75
09:19:53|3834.13
09:19:53|3834.
09:19:55|3833.72
09:19:57|3833.31
09:19:57|3833.39
09:19:59|3832.61
09:20:00|3832.84
09:20:02|3832.77
09:20:03|3832.8
09:20:04|3831.62
09:20:05|3831.36
09:20:05|3830.98
09:20:06|3830.45
09:20:08|3830.14
09:20:09|3829.85
09:20:10|3830.18
09:20:10|3830.05
09:20:12|3830.36
09:20:13|3830.27
09:20:14|3828.37
09:20:15|3826.74
09:20:16|3827.
09:20:17|3826.7
09:20:18|3826.64
09:20:19|3826.5
09:20:20|3826.57
09:20:21|3826.
09:20:22|3825.87
09:20:23|3826.54
09:20:24|3826.35
09:20:25|3826.3
09:20:27|3827.
09:20:27|3827.25
09:20:28|3827.06
09:20:29|3827.52
09:20:31|3827.2
09:20:31|3828.39
09:20:32|3829.22
09:20:33|3829.75
09:20:34|3829.83
09:20:35|3829.6
09:20:37|3830.27
09:20:39|3830.25
09:20:40|3830.58
09:20:41|3831.35
09:20:42|3831.03
09:20:42|3832.06
09:20:43|3832.55
09:20:44|3832.42
09:20:45|3832.4
09:20:46|3832.03
09:20:48|3831.91
09:20:48|3832.26
09:20:50|3832.58
09:20:51|3832.91
09:20:52|3833.16
09:20:52|3833.22
09:20:54|3833.65
09:20:56|3833.48
09:20:57|3832.81
09:20:58|3835.38
09:20:59|3835.35
09:21:00|3835.41
09:21:01|3835.45
09:21:02|3835.07
09:21:03|3835.54
09:21:04|3835.42
09:21:05|3835.34
09:21:07|3835.99
09:21:08|3836.32
09:21:09|3836.07
09:21:10|3836.3
09:21:10|3836.31
09:21:12|3836.64
09:21:13|3836.85
09:21:14|3837.83
09:21:15|3838.24
09:21:16|3838.41
09:21:17|3838.27
09:21:18|3838.03
09:21:19|3837.61
09:21:20|3838.55
09:21:21|3838.53
09:21:22|3838.56
09:21:24|3838.15
09:21:24|3838.57
09:21:25|3839.
09:21:27|3838.14
09:21:28|3838.19
09:21:29|3838.55
09:21:30|3837.55
09:21:31|3836.84
09:21:31|3836.81
09:21:32|3836.41
09:21:34|3838.17
09:21:35|3836.86
09:21:36|3836.11
09:21:37|3836.84
09:21:38|3836.66
09:21:39|3836.43
09:21:41|3837.22
09:21:41|3837.04
09:21:43|3835.95
09:21:44|3836.19
09:21:45|3836.51
09:21:46|3836.72
09:21:47|3836.9
09:21:48|3837.4
09:21:49|3837.45
09:21:51|3836.45
09:21:51|3836.57
09:21:52|3835.76
09:21:53|3836.01
09:21:54|3835.76
09:21:56|3835.33
09:21:58|3835.85
09:21:58|3835.83
09:22:00|3835.89
09:22:01|3835.78
09:22:02|3834.31
09:22:04|3834.46
09:22:04|3834.16
09:22:05|3833.68
09:22:07|3834.59
09:22:08|3834.16
09:22:08|3833.87
09:22:10|3832.13
09:22:10|3831.44
09:22:11|3831.46
09:22:13|3831.66
09:22:13|3832.2
09:22:14|3832.21
09:22:16|3831.69
09:22:17|3832.33
09:22:18|3831.92
09:22:20|3831.52
09:22:20|3831.2
09:22:22|3831.25
09:22:22|3831.
09:22:24|3830.55
09:22:25|3830.79
09:22:26|3831.45
09:22:27|3831.32
09:22:28|3831.1
09:22:29|3831.8
09:22:30|3831.74
09:22:31|3832.61
09:22:31|3832.61
09:22:32|3833.44
09:22:33|3831.61
09:22:35|3830.61
09:22:35|3830.78
09:22:37|3830.49
09:22:38|3831.16
09:22:39|3831.24
09:22:40|3830.63
09:22:41|3830.56
09:22:42|3830.2
09:22:43|3830.99
09:22:45|3830.11
09:22:45|3829.71
09:22:46|3828.53
09:22:47|3828.19
09:22:49|3827.66
09:22:49|3827.86
09:22:50|3826.78
09:22:51|3827.2
09:22:52|3828.2
09:22:53|3829.21
09:22:55|3829.85
09:22:56|3830.18
09:22:57|3830.63
09:22:59|3830.83
09:23:00|3831.01
09:23:01|3830.98
09:23:02|3830.98
09:23:03|3830.86
09:23:05|3831.2
09:23:05|3831.38
09:23:07|3831.67
09:23:08|3832.15
09:23:08|3832.05
09:23:10|3832.23
09:23:11|3832.
09:23:11|3832.08
09:23:13|3832.35
09:23:14|3832.34
09:23:15|3832.15
09:23:16|3832.54
09:23:17|3831.29
09:23:18|3831.32
09:23:19|3831.84
09:23:20|3831.49
09:23:21|3830.58
09:23:23|3829.94
09:23:23|3828.81
09:23:25|3828.31
09:23:26|3828.2
09:23:27|3828.5
09:23:29|3828.02
09:23:30|3828.12
09:23:31|3827.88
09:23:32|3827.97
09:23:33|3827.69
09:23:34|3828.5
09:23:36|3827.76
09:23:36|3828.54
09:23:37|3829.11
09:23:39|3828.
09:23:40|3827.81
09:23:41|3827.7
09:23:42|3828.1
09:23:43|3828.26
09:23:44|3828.63
09:23:45|3828.97
09:23:46|3828.66
09:23:47|3828.81
09:23:48|3828.74
09:23:49|3828.76
09:23:50|3828.7
09:23:51|3828.62
09:23:53|3827.99
09:23:53|3827.74
09:23:54|3827.94
09:23:55|3828.33
09:23:57|3827.76
09:23:58|3827.8
09:24:00|3827.81
09:24:02|3827.62
09:24:03|3828.34
09:24:03|3828.76
09:24:05|3828.67
09:24:05|3828.84
09:24:06|3828.78
09:24:08|3829.71
09:24:08|3829.8
09:24:10|3830.18
09:24:10|3830.28
09:24:12|3830.85
09:24:13|3829.17
09:24:14|3829.44
09:24:15|3829.76
09:24:16|3829.5
09:24:18|3829.6
09:24:18|3829.32
09:24:19|3829.29
09:24:20|3829.19
09:24:22|3828.81
09:24:23|3828.65
09:24:24|3828.65
09:24:25|3827.
09:24:26|3827.33
09:24:27|3827.28
09:24:28|3827.53
09:24:29|3827.72
09:24:30|3827.37
09:24:31|3827.06
09:24:32|3827.59
09:24:33|3827.66
09:24:34|3827.81
09:24:35|3827.29
09:24:36|3827.29
09:24:37|3827.12
09:24:38|3826.41
09:24:39|3826.36
09:24:40|3826.58
09:24:41|3826.62
09:24:42|3826.95
09:24:43|3826.96
09:24:44|3826.41
09:24:45|3826.68
09:24:46|3827.11
09:24:47|3827.27
09:24:48|3829.21
09:24:50|3828.5
09:24:51|3829.19
09:24:51|3828.94
09:24:52|3828.94
09:24:53|3829.17
09:24:55|3829.17
09:24:56|3830.
09:24:57|3828.78
09:24:57|3828.88
09:25:00|3829.59
09:25:01|3829.34
09:25:02|3829.7
09:25:03|3830.07
09:25:05|3828.21
09:25:05|3828.18
09:25:07|3828.18
09:25:08|3828.11
09:25:09|3829.13
09:25:10|3829.45
09:25:11|3828.41
09:25:11|3827.96
09:25:13|3828.
09:25:14|3828.14
09:25:15|3828.25
09:25:15|3828.38
09:25:17|3828.64
09:25:18|3828.74
09:25:19|3828.37
09:25:20|3828.26
09:25:21|3828.52
09:25:22|3828.52
09:25:23|3828.19
09:25:25|3828.19
09:25:25|3827.98
09:25:26|3827.98
09:25:27|3827.74
09:25:28|3827.98
09:25:29|3827.77
09:25:30|3829.07
09:25:31|3828.9
09:25:32|3828.98
09:25:33|3829.76
09:25:35|3830.03
09:25:35|3830.11
09:25:37|3829.98
09:25:37|3829.78
09:25:38|3829.96
09:25:39|3830.51
09:25:41|3830.38
09:25:42|3830.38
09:25:43|3830.81
09:25:44|3830.98
09:25:44|3831.03
09:25:45|3830.79
09:25:47|3831.03
09:25:47|3831.54
09:25:49|3832.29
09:25:50|3832.27
09:25:51|3832.13
09:25:52|3832.34
09:25:52|3832.61
09:25:54|3832.78
09:25:54|3832.49
09:25:56|3832.36
09:25:57|3832.17
09:25:58|3832.27
09:25:59|3831.69
09:26:01|3830.65
09:26:02|3830.54
09:26:02|3830.15
09:26:04|3829.84
09:26:05|3831.99
09:26:06|3832.13
09:26:08|3831.79
09:26:09|3832.56
09:26:10|3832.29
09:26:11|3831.4
09:26:12|3831.64
09:26:13|3831.51
09:26:15|3832.03
09:26:16|3832.7
09:26:16|3832.68
09:26:17|3831.88
09:26:19|3831.85
09:26:20|3831.81
09:26:20|3832.19
09:26:22|3831.99
09:26:23|3831.89
09:26:24|3831.48
09:26:25|3831.35
09:26:26|3831.3
09:26:27|3831.29
09:26:28|3831.53
09:26:29|3831.25
09:26:30|3830.79
09:26:31|3831.07
09:26:32|3831.14
09:26:33|3831.14
09:26:34|3830.94
09:26:35|3830.46
09:26:37|3830.43
09:26:38|3830.81
09:26:39|3830.65
09:26:41|3830.89
09:26:41|3831.17
09:26:43|3831.23
09:26:43|3830.94
09:26:44|3830.94
09:26:45|3831.01
09:26:47|3831.01
09:26:47|3830.9
09:26:49|3830.61
09:26:50|3830.61
09:26:50|3831.39
09:26:52|3831.43
09:26:53|3831.43
09:26:54|3831.33
09:26:54|3831.47
09:26:56|3831.7
09:26:57|3831.59
09:26:58|3831.41
09:26:58|3831.56
09:26:59|3831.16
09:27:01|3830.54
09:27:02|3831.64
09:27:02|3831.61
09:27:04|3831.86
09:27:05|3832.21
09:27:06|3832.56
09:27:07|3832.6
09:27:08|3834.04
09:27:09|3834.09
09:27:10|3834.77
09:27:12|3835.85
09:27:13|3836.
09:27:14|3836.47
09:27:15|3836.63
09:27:16|3837.28
09:27:17|3837.18
09:27:18|3837.82
09:27:20|3838.35
09:27:21|3838.91
09:27:21|3839.24
09:27:23|3838.86
09:27:24|3838.84
09:27:25|3837.
09:27:27|3836.09
09:27:27|3835.91
09:27:28|3835.63
09:27:30|3835.6
09:27:30|3836.39
09:27:31|3836.7
09:27:33|3836.83
09:27:34|3837.57
09:27:35|3837.84
09:27:36|3838.12
09:27:37|3838.
09:27:38|3837.1
09:27:40|3837.32
09:27:40|3837.24
09:27:41|3836.81
09:27:43|3836.87
09:27:43|3836.33
09:27:45|3836.67
09:27:46|3836.46
09:27:47|3836.51
09:27:48|3837.19
09:27:49|3837.31
09:27:50|3837.59
09:27:51|3837.42
09:27:52|3837.25
09:27:53|3837.15
09:27:54|3837.5
09:27:55|3837.42
09:27:56|3837.77
09:27:57|3838.2
09:27:58|3838.05
09:27:59|3838.1
09:28:00|3838.
09:28:01|3837.94
09:28:03|3836.28
09:28:04|3837.24
09:28:05|3836.81
09:28:06|3837.57
09:28:07|3837.22
09:28:08|3837.68
09:28:09|3837.51
09:28:10|3837.42
09:28:11|3837.4
09:28:12|3837.19
09:28:14|3837.18
09:28:15|3837.65
09:28:16|3837.48
09:28:16|3836.84
09:28:17|3837.08
09:28:19|3836.91
09:28:20|3834.64
09:28:21|3835.79
09:28:22|3835.28
09:28:23|3835.29
09:28:25|3835.47
09:28:26|3836.21
09:28:26|3837.3
09:28:28|3837.64
09:28:28|3838.1
09:28:30|3838.5
09:28:30|3838.2
09:28:31|3837.85
09:28:33|3837.48
09:28:34|3837.76
09:28:35|3837.81
09:28:36|3838.28
09:28:37|3838.36
09:28:38|3837.92
09:28:39|3838.03
09:28:40|3837.85
09:28:41|3837.97
09:28:42|3836.78
09:28:43|3836.58
09:28:44|3836.61
09:28:45|3836.89
09:28:46|3836.97
09:28:47|3836.3
09:28:48|3837.18
09:28:49|3837.16
09:28:50|3837.18
09:28:51|3836.47
09:28:52|3837.3
09:28:54|3837.5
09:28:54|3837.46
09:28:55|3837.78
09:28:56|3837.7
09:28:57|3837.8
09:28:58|3837.81
09:28:59|3837.75
09:29:01|3838.29
09:29:01|3838.51
09:29:03|3838.84
09:29:04|3839.16
09:29:05|3839.13
09:29:06|3839.36
09:29:08|3839.51
09:29:08|3839.3
09:29:10|3839.23
09:29:11|3838.8
09:29:11|3839.03
09:29:13|3837.84
09:29:14|3838.75
09:29:15|3838.23
09:29:17|3838.62
09:29:18|3838.8
09:29:18|3838.46
09:29:20|3838.64
09:29:20|3838.66
09:29:22|3838.15
09:29:23|3838.13
09:29:24|3838.42
09:29:24|3838.42
09:29:26|3838.11
09:29:27|3837.99
09:29:28|3837.65
09:29:29|3837.33
09:29:30|3837.84
09:29:31|3838.11
09:29:32|3838.44
09:29:33|3838.6
09:29:34|3838.26
09:29:35|3838.26
09:29:36|3838.73
09:29:38|3839.3
09:29:38|3838.28
09:29:39|3838.
09:29:41|3838.09
09:29:42|3837.54
09:29:42|3837.62
09:29:44|3837.95
09:29:44|3837.93
09:29:45|3838.43
09:29:47|3837.87
09:29:48|3838.39
09:29:48|3838.8
09:29:49|3838.45
09:29:50|3838.74
09:29:51|3839.1
09:29:52|3838.84
09:29:54|3838.79
09:29:55|3838.54
09:29:56|3838.54
09:29:57|3839.05
09:29:58|3838.91
09:29:59|3838.75
09:30:00|3838.46
09:30:02|3838.52
09:30:03|3838.82
09:30:03|3838.95
09:30:04|3838.95
09:30:06|3839.05
09:30:07|3839.06
09:30:08|3839.01
09:30:09|3838.88
09:30:10|3839.07
09:30:11|3838.79
09:30:13|3839.22
09:30:14|3838.4
09:30:15|3839.44
09:30:17|3839.27
09:30:18|3839.17
09:30:18|3839.22
09:30:19|3838.71
09:30:20|3838.62
09:30:22|3838.8
09:30:22|3839.08
09:30:24|3838.89
09:30:24|3837.55
09:30:26|3837.69
09:30:26|3836.51
09:30:28|3835.4
09:30:28|3835.01
09:30:30|3835.96
09:30:31|3836.5
09:30:31|3837.51
09:30:35|3837.51
09:30:36|3837.51
09:30:37|3838.66
09:30:38|3839.05
09:30:39|3838.92
09:30:40|3839.07
09:30:41|3839.45
09:30:42|3839.09
09:30:44|3839.11
09:30:44|3841.61
09:30:45|3844.41
09:30:46|3844.95
09:30:48|3845.64
09:30:48|3845.92
09:30:49|3845.51
09:30:50|3844.89
09:30:51|3842.82
09:30:53|3843.78
09:30:54|3843.15
09:30:55|3843.07
09:30:56|3843.11
09:30:57|3844.63
09:30:58|3845.
09:30:59|3844.94
09:31:01|3845.25
09:31:01|3844.37
09:31:02|3843.78
09:31:03|3844.52
09:31:05|3845.63
09:31:07|3848.
09:31:08|3847.07
09:31:11|3847.5
09:31:12|3846.86
09:31:13|3845.96
09:31:15|3845.03
09:31:15|3845.03
09:31:16|3844.57
09:31:17|3844.3
09:31:18|3844.4
09:31:20|3844.8
09:31:20|3844.26
09:31:22|3844.72
09:31:23|3842.4
09:31:24|3840.16
09:31:25|3839.74
09:31:26|3838.16
09:31:27|3836.76
09:31:28|3837.36
09:31:29|3837.5
09:31:32|3837.9
09:31:32|3840.06
09:31:33|3840.08
09:31:34|3839.41
09:31:36|3839.11
09:31:37|3840.41
09:31:39|3841.74
09:31:40|3841.61
09:31:40|3842.52
09:31:41|3840.79
09:31:43|3840.92
09:31:43|3840.5
09:31:45|3840.1
09:31:46|3839.55
09:31:47|3840.6
09:31:48|3840.69
09:31:49|3841.62
09:31:50|3840.62
09:31:51|3839.88
09:31:52|3839.87
09:31:53|3839.33
09:31:54|3840.1
09:31:56|3840.08
09:31:56|3840.58
09:31:58|3841.93
09:31:59|3841.61
09:32:00|3841.93
09:32:01|3840.25
09:32:02|3841.
09:32:03|3840.06
09:32:04|3839.45
09:32:06|3840.18
09:32:07|3839.43
09:32:09|3837.81
09:32:10|3837.05
09:32:11|3835.17
09:32:12|3835.27
09:32:12|3835.42
09:32:14|3833.98
09:32:15|3834.2
09:32:16|3832.98
09:32:18|3833.63
09:32:19|3834.46
09:32:19|3835.8
09:32:20|3834.81
09:32:23|3835.85
09:32:23|3834.48
09:32:25|3833.9
09:32:26|3833.16
09:32:26|3832.78
09:32:28|3833.23
09:32:29|3834.34
09:32:30|3834.16
09:32:31|3833.65
09:32:32|3834.26
09:32:33|3832.87
09:32:34|3832.71
09:32:35|3833.
09:32:36|3833.37
09:32:37|3832.73
09:32:39|3832.56
09:32:39|3832.96
09:32:40|3833.7
09:32:41|3833.75
09:32:42|3832.64
09:32:44|3832.41
09:32:44|3832.45
09:32:46|3832.41
09:32:46|3832.99
09:32:47|3832.93
09:32:49|3833.08
09:32:50|3833.02
09:32:51|3831.58
09:32:52|3831.97
09:32:53|3832.26
09:32:54|3832.72
09:32:55|3832.66
09:32:56|3831.71
09:32:57|3830.79
09:32:59|3830.72
09:33:00|3830.68
09:33:00|3830.79
09:33:01|3831.5
09:33:04|3832.31
09:33:04|3831.56
09:33:05|3830.96
09:33:07|3829.55
09:33:08|3829.5
09:33:09|3829.05
09:33:11|3829.88
09:33:12|3829.7
09:33:13|3829.37
09:33:14|3829.12
09:33:15|3828.85
09:33:17|3829.19
09:33:18|3828.3
09:33:19|3828.12
09:33:20|3828.4
09:33:21|3828.18
09:33:23|3826.05
09:33:23|3826.43
09:33:25|3826.08
09:33:26|3826.15
09:33:26|3825.3
09:33:28|3825.75
09:33:29|3826.41
09:33:30|3826.9
09:33:31|3826.64
09:33:32|3826.15
09:33:33|3825.63
09:33:34|3824.4
09:33:35|3823.92
09:33:36|3824.01
09:33:37|3825.21
09:33:38|3824.15
09:33:39|3824.41
09:33:40|3824.46
09:33:41|3825.35
09:33:42|3824.79
09:33:43|3824.4
09:33:44|3823.99
09:33:45|3824.19
09:33:46|3823.16
09:33:47|3824.33
09:33:48|3825.24
09:33:49|3825.07
09:33:50|3825.74
09:33:51|3826.38
09:33:52|3827.55
09:33:53|3828.17
09:33:55|3826.8
09:33:55|3828.1
09:33:56|3828.02
09:33:58|3827.69
09:33:59|3828.25
09:33:59|3828.43
09:34:01|3828.43
09:34:02|3828.5
09:34:02|3829.14
09:34:03|3829.44
09:34:05|3829.39
09:34:06|3830.39
09:34:08|3830.52
09:34:09|3830.63
09:34:10|3830.93
09:34:12|3831.7
09:34:14|3831.13
09:34:15|3830.
09:34:16|3829.49
09:34:16|3829.69
09:34:18|3829.7
09:34:18|3828.78
09:34:20|3828.71
09:34:21|3828.73
09:34:22|3829.58
09:34:24|3829.38
09:34:24|3829.45
09:34:26|3829.82
09:34:27|3830.14
09:34:28|3830.53
09:34:28|3829.12
09:34:30|3828.64
09:34:31|3829.04
09:34:32|3829.02
09:34:33|3829.02
09:34:34|3828.18
09:34:34|3828.4
09:34:37|3828.57
09:34:37|3828.87
09:34:38|3828.76
09:34:39|3829.19
09:34:41|3828.38
09:34:41|3828.46
09:34:43|3828.4
09:34:44|3828.43
09:34:45|3827.99
09:34:46|3828.19
09:34:46|3827.56
09:34:48|3827.75
09:34:49|3828.1
09:34:51|3827.91
09:34:52|3828.
09:34:52|3828.03
09:34:53|3828.25
09:34:54|3828.01
09:34:56|3828.31
09:34:57|3828.42
09:34:57|3828.59
09:34:58|3828.5
09:35:00|3828.57
09:35:00|3828.56
09:35:02|3829.19
09:35:03|3828.01
09:35:04|3828.06
09:35:05|3828.38
09:35:06|3828.8
09:35:07|3829.08
09:35:08|3828.27
09:35:10|3828.18
09:35:12|3828.39
09:35:13|3828.19
09:35:14|3828.23
09:35:15|3826.8
09:35:16|3826.31
09:35:17|3826.62
09:35:18|3826.49
09:35:19|3826.02
09:35:20|3826.03
09:35:21|3826.42
09:35:22|3827.23
09:35:24|3826.55
09:35:25|3826.1
09:35:26|3826.59
09:35:27|3825.65
09:35:28|3825.48
09:35:29|3824.78
09:35:30|3824.18
09:35:32|3824.71
09:35:32|3824.93
09:35:33|3826.
09:35:34|3825.23
09:35:36|3824.9
09:35:36|3824.32
09:35:37|3824.78
09:35:38|3824.48
09:35:39|3824.3
09:35:41|3824.22
09:35:42|3824.6
09:35:43|3824.25
09:35:44|3824.42
09:35:45|3824.26
09:35:46|3824.46
09:35:47|3824.4
09:35:48|3824.09
09:35:49|3824.78
09:35:49|3824.55
09:35:51|3824.71
09:35:52|3825.56
09:35:53|3826.18
09:35:54|3825.83
09:35:55|3824.89
09:35:56|3824.5
09:35:57|3824.74
09:35:58|3824.59
09:35:59|3824.44
09:36:00|3825.34
09:36:01|3825.63
09:36:02|3826.38
09:36:03|3826.55
09:36:05|3826.06
09:36:06|3827.45
09:36:07|3827.42
09:36:07|3827.52
09:36:09|3827.33
09:36:10|3828.21
09:36:12|3827.
09:36:14|3826.95
09:36:15|3827.05
09:36:15|3827.03
09:36:16|3827.09
09:36:17|3827.22
09:36:18|3827.44
09:36:19|3827.42
09:36:20|3827.99
09:36:22|3827.23
09:36:22|3827.3
09:36:23|3827.3
09:36:25|3827.68
09:36:25|3828.19
09:36:26|3827.84
09:36:27|3827.49
09:36:28|3827.58
09:36:29|3828.41
09:36:30|3828.16
09:36:32|3828.17
09:36:32|3828.28
09:36:34|3828.27
09:36:34|3827.58
09:36:35|3826.69
09:36:37|3826.88
09:36:38|3825.03
09:36:39|3825.73
09:36:41|3825.94
09:36:41|3825.74
09:36:42|3825.7
09:36:43|3825.7
09:36:44|3825.26
09:36:45|3825.26
09:36:47|3825.41
09:36:47|3825.55
09:36:49|3825.53
09:36:49|3825.75
09:36:50|3825.93
09:36:51|3826.02
09:36:52|3826.23
09:36:53|3825.57
09:36:54|3825.38
09:36:56|3825.25
09:36:57|3825.26
09:36:58|3825.05
09:36:59|3825.07
09:37:00|3824.49
09:37:01|3824.73
09:37:02|3824.48
09:37:03|3824.82
09:37:04|3824.52
09:37:05|3824.06
09:37:06|3823.97
09:37:07|3824.18
09:37:08|3824.2
09:37:09|3824.12
09:37:10|3824.5
09:37:12|3824.3
09:37:12|3824.45
09:37:14|3824.62
09:37:15|3824.77
09:37:16|3824.77
09:37:17|3824.79
09:37:19|3824.57
09:37:19|3824.1
09:37:21|3824.15
09:37:21|3823.77
09:37:23|3823.78
09:37:24|3823.55
09:37:25|3823.54
09:37:27|3823.41
09:37:28|3823.69
09:37:29|3822.42
09:37:31|3823.07
09:37:31|3822.75
09:37:33|3822.73
09:37:34|3822.95
09:37:35|3823.03
09:37:36|3822.81
09:37:38|3822.86
09:37:38|3823.27
09:37:40|3823.13
09:37:41|3823.66
09:37:42|3822.82
09:37:42|3822.33
09:37:43|3822.18
09:37:45|3822.17
09:37:46|3821.1
09:37:47|3819.36
09:37:48|3818.98
09:37:49|3819.17
09:37:50|3819.05
09:37:51|3819.69
09:37:53|3819.58
09:37:53|3819.25
09:37:54|3819.7
09:37:56|3819.73
09:37:56|3819.17
09:37:58|3819.32
09:37:58|3818.97
09:37:59|3819.8
09:38:01|3820.
09:38:02|3820.7
09:38:03|3821.8
09:38:03|3821.55
09:38:06|3822.32
09:38:06|3822.68
09:38:07|3823.8
09:38:08|3823.09
09:38:09|3823.85
09:38:10|3823.36
09:38:13|3823.88
09:38:13|3823.49
09:38:15|3823.57
09:38:16|3823.69
09:38:17|3823.69
09:38:18|3821.88
09:38:19|3821.04
09:38:20|3820.26
09:38:22|3820.86
09:38:22|3820.65
09:38:23|3819.87
09:38:24|3819.87
09:38:26|3819.69
09:38:26|3819.18
09:38:28|3819.5
09:38:29|3818.55
09:38:30|3818.08
09:38:31|3818.82
09:38:31|3819.05
09:38:32|3819.69
09:38:34|3819.39
09:38:35|3818.96
09:38:36|3819.44
09:38:37|3819.34
09:38:38|3819.98
09:38:38|3820.26
09:38:39|3820.48
09:38:42|3819.6
09:38:42|3819.43
09:38:43|3819.84
09:38:45|3819.8
09:38:46|3820.3
09:38:46|3820.25
09:38:47|3820.24
09:38:48|3820.35
09:38:49|3820.72
09:38:51|3820.82
09:38:52|3820.19
09:38:53|3819.98
09:38:54|3820.82
09:38:55|3821.26
09:38:56|3820.89
09:38:56|3821.09
09:38:57|3821.27
09:38:58|3822.29
09:39:00|3822.76
09:39:00|3822.39
09:39:02|3821.67
09:39:03|3820.98
09:39:05|3821.5
09:39:05|3821.78
09:39:06|3822.2
09:39:07|3822.14
09:39:08|3821.88
09:39:10|3821.01
09:39:10|3821.18
09:39:11|3821.4
09:39:12|3821.68
09:39:13|3821.92
09:39:14|3820.99
09:39:15|3820.74
09:39:17|3820.75
09:39:17|3821.55
09:39:19|3821.64
09:39:20|3821.28
09:39:21|3821.99
09:39:23|3821.28
09:39:24|3821.16
09:39:25|3820.25
09:39:26|3820.69
09:39:27|3820.44
09:39:28|3820.31
09:39:29|3820.44
09:39:30|3820.52
09:39:31|3820.42
09:39:32|3820.33
09:39:33|3820.35
09:39:34|3820.22
09:39:35|3820.22
09:39:36|3820.22
09:39:37|3820.43
09:39:39|3819.5
09:39:39|3818.69
09:39:40|3819.17
09:39:41|3819.16
09:39:43|3819.68
09:39:44|3819.78
09:39:44|3820.08
09:39:46|3819.12
09:39:46|3819.3
09:39:47|3819.3
09:39:49|3819.45
09:39:49|3819.17
09:39:51|3818.66
09:39:52|3819.14
09:39:53|3819.39
09:39:53|3819.4
09:39:55|3819.25
09:39:56|3819.25
09:39:57|3819.7
09:39:58|3819.46
09:39:59|3818.78
09:40:00|3819.4
09:40:01|3819.4
09:40:02|3820.28
09:40:03|3820.6
09:40:04|3820.28
09:40:05|3819.85
09:40:06|3820.58
09:40:08|3821.
09:40:08|3821.49
09:40:09|3821.2
09:40:10|3820.9
09:40:11|3820.81
09:40:12|3820.3
09:40:13|3820.47
09:40:14|3820.85
09:40:16|3821.2
09:40:17|3821.34
09:40:18|3821.66
09:40:19|3821.67
09:40:20|3821.48
09:40:22|3821.78
09:40:23|3822.
09:40:25|3821.68
09:40:25|3821.81
09:40:26|3821.08
09:40:28|3820.7
09:40:29|3820.79
09:40:30|3820.66
09:40:31|3821.97
09:40:32|3821.85
09:40:33|3821.95
09:40:34|3822.38
09:40:35|3822.21
09:40:36|3821.3
09:40:37|3820.73
09:40:38|3821.13
09:40:39|3822.1
09:40:40|3821.95
09:40:41|3822.03
09:40:42|3822.2
09:40:43|3822.48
09:40:45|3822.1
09:40:46|3822.13
09:40:46|3821.88
09:40:48|3821.63
09:40:49|3821.53
09:40:50|3821.54
09:40:51|3821.54
09:40:51|3821.48
09:40:53|3821.31
09:40:54|3821.49
09:40:55|3821.77
09:40:57|3821.77
09:40:58|3822.29
09:40:58|3821.87
09:40:59|3821.9
09:41:00|3822.
09:41:01|3821.86
09:41:02|3821.75
09:41:03|3823.
09:41:05|3822.93
09:41:05|3823.
09:41:06|3822.8
09:41:07|3822.43
09:41:08|3821.79
09:41:10|3821.7
09:41:10|3821.65
09:41:11|3821.65
09:41:12|3821.74
09:41:13|3821.84
09:41:15|3821.64
09:41:17|3822.09
09:41:18|3821.28
09:41:20|3821.47
09:41:21|3820.25
09:41:22|3820.24
09:41:23|3820.59
09:41:24|3820.45
09:41:25|3820.5
09:41:26|3819.95
09:41:27|3820.05
09:41:28|3819.95
09:41:29|3819.96
09:41:31|3820.4
09:41:31|3820.43
09:41:32|3821.09
09:41:33|3821.23
09:41:34|3821.25
09:41:35|3821.59
09:41:36|3821.04
09:41:37|3820.8
09:41:39|3820.84
09:41:39|3820.71
09:41:41|3820.76
09:41:42|3820.79
09:41:42|3820.89
09:41:44|3820.73
09:41:45|3820.23
09:41:46|3820.34
09:41:47|3820.21
09:41:48|3820.45
09:41:49|3820.43
09:41:50|3820.24
09:41:51|3820.1
09:41:52|3820.38
09:41:53|3820.29
09:41:55|3820.02
09:41:55|3818.72
09:41:56|3819.33
09:41:57|3819.07
09:41:59|3820.3
09:42:00|3820.37
09:42:01|3820.03
09:42:02|3820.03
09:42:03|3820.1
09:42:04|3819.64
09:42:05|3819.18
09:42:07|3818.8
09:42:08|3818.38
09:42:09|3817.55
09:42:10|3818.67
09:42:11|3817.83
09:42:12|3819.16
09:42:13|3818.16
09:42:15|3818.48
09:42:15|3818.5
09:42:17|3818.11
09:42:19|3818.13
09:42:19|3818.71
09:42:21|3819.21
09:42:22|3819.7
09:42:24|3819.73
09:42:25|3819.89
09:42:26|3820.2
09:42:27|3819.91
09:42:28|3820.56
09:42:29|3820.17
09:42:30|3820.01
09:42:31|3819.67
09:42:32|3819.2
09:42:34|3819.2
09:42:34|3818.41
09:42:36|3818.44
09:42:37|3818.48
09:42:37|3818.38
09:42:39|3818.38
09:42:39|3819.44
09:42:41|3819.56
09:42:42|3819.65
09:42:43|3819.55
09:42:44|3819.55
09:42:45|3819.5
09:42:47|3819.71
09:42:47|3820.41
09:42:48|3819.06
09:42:49|3819.2
09:42:50|3818.88
09:42:51|3818.8
09:42:52|3818.93
09:42:54|3818.93
09:42:54|3819.28
09:42:55|3818.93
09:42:56|3818.76
09:42:57|3818.68
09:42:59|3818.84
09:43:00|3818.92
09:43:01|3819.43
09:43:02|3819.34
09:43:03|3819.54
09:43:03|3819.54
09:43:05|3819.56
09:43:06|3819.69
09:43:07|3819.72
09:43:08|3819.48
09:43:09|3819.05
09:43:10|3819.2
09:43:11|3819.08
09:43:12|3819.19
09:43:13|3819.06
09:43:14|3818.71
09:43:15|3818.86
09:43:16|3818.62
09:43:17|3818.41
09:43:19|3818.73
09:43:20|3818.26
09:43:21|3818.22
09:43:22|3818.55
09:43:23|3818.55
09:43:24|3818.36
09:43:25|3818.47
09:43:26|3818.68
09:43:28|3818.7
09:43:29|3819.11
09:43:30|3819.05
09:43:31|3818.34
09:43:32|3818.16
09:43:33|3818.16
09:43:34|3818.16
09:43:36|3817.83
09:43:36|3815.95
09:43:37|3815.01
09:43:38|3815.39
09:43:40|3815.54
09:43:42|3816.06
09:43:43|3816.26
09:43:43|3816.44
09:43:45|3817.14
09:43:46|3816.19
09:43:48|3816.38
09:43:48|3815.98
09:43:50|3815.53
09:43:51|3816.
09:43:52|3815.76
09:43:53|3816.25
09:43:54|3817.08
09:43:55|3815.58
09:43:56|3815.48
09:43:57|3815.39
09:43:58|3815.24
09:43:59|3815.36
09:44:00|3815.42
09:44:01|3815.06
09:44:03|3814.66
09:44:03|3814.53
09:44:04|3815.2
09:44:06|3813.04
09:44:07|3813.2
09:44:07|3812.52
09:44:08|3812.21
09:44:09|3812.31
09:44:10|3810.49
09:44:12|3810.6
09:44:12|3810.56
09:44:14|3810.57
09:44:15|3809.85
09:44:16|3811.53
09:44:16|3811.54
09:44:17|3812.8
09:44:18|3811.54
09:44:19|3811.08
09:44:21|3811.99
09:44:23|3812.2
09:44:23|3811.09
09:44:25|3810.8
09:44:25|3810.29
09:44:27|3810.74
09:44:27|3810.1
09:44:28|3810.2
09:44:30|3809.85
09:44:31|3810.18
09:44:32|3810.47
09:44:33|3811.68
09:44:34|3811.81
09:44:35|3813.26
09:44:36|3813.49
09:44:37|3813.43
09:44:39|3813.17
09:44:40|3812.9
09:44:41|3813.23
09:44:42|3813.1
09:44:42|3813.31
09:44:43|3813.38
09:44:45|3813.2
09:44:45|3813.05
09:44:47|3813.79
09:44:48|3813.39
09:44:49|3813.
09:44:51|3812.85
09:44:52|3812.49
09:44:53|3812.54
09:44:54|3813.11
09:44:55|3813.68
09:44:56|3813.75
09:44:57|3814.32
09:44:58|3814.1
09:44:59|3814.09
09:44:59|3813.99
09:45:00|3814.24
09:45:01|3815.39
09:45:02|3816.09
09:45:03|3815.4
09:45:05|3815.04
09:45:06|3815.73
09:45:07|3815.19
09:45:08|3815.11
09:45:09|3814.79
09:45:11|3813.15
09:45:11|3812.38
09:45:12|3812.13
09:45:13|3812.7
09:45:14|3812.56
09:45:16|3812.39
09:45:16|3811.78
09:45:17|3811.23
09:45:19|3810.75
09:45:21|3811.26
09:45:21|3810.8
09:45:24|3810.94
09:45:25|3809.79
09:45:26|3809.75
09:45:27|3808.9
09:45:28|3809.24
09:45:29|3810.81
09:45:30|3809.76
09:45:31|3809.08
09:45:33|3808.45
09:45:34|3807.51
09:45:34|3807.35
09:45:35|3807.82
09:45:37|3807.64
09:45:37|3808.12
09:45:38|3809.
09:45:39|3809.76
09:45:40|3809.59
09:45:41|3808.81
09:45:43|3808.36
09:45:43|3808.
09:45:45|3808.55
09:45:46|3808.72
09:45:47|3808.88
09:45:48|3809.02
09:45:49|3810.29
09:45:50|3810.41
09:45:51|3809.73
09:45:52|3809.41
09:45:53|3808.85
09:45:54|3809.58
09:45:55|3808.68
09:45:56|3809.77
09:45:58|3809.15
09:45:58|3809.26
09:45:59|3809.45
09:46:00|3809.77
09:46:01|3810.08
09:46:02|3808.7
09:46:03|3808.7
09:46:04|3809.28
09:46:05|3809.22
09:46:06|3809.25
09:46:08|3809.11
09:46:08|3809.43
09:46:09|3808.99
09:46:10|3809.45
09:46:12|3809.55
09:46:13|3810.95
09:46:13|3811.58
09:46:14|3812.2
09:46:16|3811.88
09:46:16|3812.48
09:46:18|3812.89
09:46:19|3813.02
09:46:20|3812.92
09:46:22|3811.55
09:46:22|3811.72
09:46:24|3811.44
09:46:25|3809.98
09:46:26|3811.08
09:46:27|3811.67
09:46:27|3810.85
09:46:29|3810.7
09:46:30|3810.33
09:46:31|3809.75
09:46:32|3809.99
09:46:32|3810.07
09:46:34|3810.16
09:46:35|3810.57
09:46:36|3811.36
09:46:38|3810.18
09:46:38|3810.63
09:46:39|3810.8
09:46:40|3811.51
09:46:41|3811.3
09:46:43|3811.49
09:46:43|3811.7
09:46:45|3811.96
09:46:46|3811.85
09:46:46|3812.43
09:46:48|3812.64
09:46:48|3812.51
09:46:50|3812.6
09:46:51|3812.42
09:46:52|3812.14
09:46:53|3812.27
09:46:55|3812.27
09:46:55|3812.27
09:46:56|3813.09
09:46:57|3812.66
09:46:58|3812.69
09:47:00|3812.74
09:47:00|3814.14
09:47:01|3813.84
09:47:03|3812.99
09:47:03|3813.15
09:47:04|3813.
09:47:05|3813.55
09:47:06|3813.74
09:47:08|3813.35
09:47:08|3813.23
09:47:09|3813.68
09:47:10|3813.47
09:47:11|3813.
09:47:12|3814.
09:47:14|3814.53
09:47:15|3814.63
09:47:15|3814.72
09:47:17|3814.1
09:47:18|3812.66
09:47:19|3812.62
09:47:20|3812.95
09:47:22|3813.85
09:47:23|3813.95
09:47:24|3814.34
09:47:24|3813.41
09:47:25|3812.72
09:47:26|3813.01
09:47:28|3813.01
09:47:29|3812.31
09:47:30|3812.47
09:47:31|3813.08
09:47:33|3813.16
09:47:34|3813.12
09:47:35|3813.26
09:47:36|3812.26
09:47:37|3811.89
09:47:38|3812.3
09:47:39|3812.52
09:47:41|3812.42
09:47:42|3812.03
09:47:42|3812.
09:47:44|3812.
09:47:44|3812.
09:47:46|3811.91
09:47:46|3811.63
09:47:48|3812.27
09:47:49|3812.9
09:47:50|3812.92
09:47:51|3813.36
09:47:52|3813.22
09:47:53|3813.12
09:47:54|3814.39
09:47:55|3813.5
09:47:56|3814.25
09:47:57|3814.66
09:47:58|3814.59
09:47:59|3814.39
09:48:00|3814.92
09:48:01|3814.84
09:48:02|3814.49
09:48:04|3815.5
09:48:05|3815.37
09:48:06|3814.91
09:48:06|3814.59
09:48:08|3813.88
09:48:08|3814.52
09:48:09|3813.8
09:48:10|3813.39
09:48:11|3813.14
09:48:12|3812.69
09:48:13|3813.08
09:48:15|3813.06
09:48:17|3812.87
09:48:17|3813.85
09:48:18|3812.84
09:48:20|3813.62
09:48:20|3813.41
09:48:22|3813.55
09:48:24|3812.95
09:48:25|3812.3
09:48:27|3811.96
09:48:28|3812.09
09:48:28|3812.22
09:48:29|3811.31
09:48:30|3811.21
09:48:32|3811.88
09:48:32|3812.08
09:48:34|3812.05
09:48:35|3812.28
09:48:36|3812.39
09:48:36|3812.07
09:48:38|3812.07
09:48:38|3812.21
09:48:40|3812.24
09:48:41|3812.04
09:48:42|3811.91
09:48:43|3811.96
09:48:44|3812.11
09:48:45|3812.9
09:48:47|3812.84
09:48:48|3812.98
09:48:48|3814.39
09:48:50|3814.15
09:48:51|3814.13
09:48:52|3813.87
09:48:53|3813.35
09:48:55|3813.84
09:48:56|3813.41
09:48:57|3812.93
09:48:57|3812.83
09:48:58|3813.09
09:48:59|3813.62
09:49:00|3813.98
09:49:02|3813.77
09:49:03|3812.95
09:49:04|3812.65
09:49:05|3813.42
09:49:07|3813.5
09:49:07|3813.79
09:49:08|3812.61
09:49:09|3813.
09:49:10|3812.77
09:49:11|3813.24
09:49:12|3813.62
09:49:13|3813.05
09:49:14|3814.22
09:49:15|3814.18
09:49:17|3813.74
09:49:17|3814.01
09:49:19|3814.01
09:49:20|3814.01
09:49:20|3814.01
09:49:22|3814.57
09:49:23|3814.44
09:49:24|3814.88
09:49:26|3815.49
09:49:27|3815.2
09:49:28|3815.62
09:49:29|3816.79
09:49:29|3817.23
09:49:31|3817.28
09:49:32|3817.88
09:49:33|3817.81
09:49:34|3818.02
09:49:35|3818.18
09:49:37|3818.24
09:49:37|3818.61
09:49:39|3817.99
09:49:39|3818.28
09:49:40|3818.06
09:49:41|3818.57
09:49:42|3818.49
09:49:43|3819.
09:49:44|3819.08
09:49:46|3817.5
09:49:46|3817.47
09:49:47|3816.87
09:49:48|3817.15
09:49:49|3817.79
09:49:51|3818.7
09:49:51|3817.56
09:49:53|3817.71
09:49:54|3818.19
09:49:55|3817.68
09:49:56|3817.19
09:49:57|3816.9
09:49:58|3817.61
09:49:59|3817.56
09:50:00|3817.71
09:50:01|3818.12
09:50:02|3818.59
09:50:03|3817.96
09:50:04|3817.8
09:50:05|3817.45
09:50:06|3817.42
09:50:07|3819.19
09:50:08|3818.22
09:50:09|3818.06
09:50:10|3818.54
09:50:11|3818.54
09:50:12|3818.87
09:50:13|3818.54
09:50:14|3817.54
09:50:15|3817.35
09:50:17|3817.44
09:50:18|3818.04
09:50:18|3818.22
09:50:20|3818.36
09:50:20|3818.67
09:50:22|3818.26
09:50:22|3818.37
09:50:24|3818.11
09:50:24|3817.4
09:50:26|3817.59
09:50:28|3816.48
09:50:29|3816.79
09:50:30|3816.79
09:50:31|3816.72
09:50:33|3817.1
09:50:34|3818.04
09:50:34|3817.87
09:50:36|3817.41
09:50:37|3817.6
09:50:38|3817.84
09:50:39|3817.41
09:50:40|3817.58
09:50:41|3817.47
09:50:43|3817.41
09:50:44|3817.28
09:50:45|3817.43
09:50:46|3817.6
09:50:47|3817.39
09:50:48|3817.51
09:50:50|3817.3
09:50:50|3817.46
09:50:51|3817.26
09:50:53|3817.59
09:50:54|3817.25
09:50:55|3817.28
09:50:55|3817.31
09:50:56|3818.65
09:50:58|3818.92
09:50:59|3818.74
09:51:00|3818.73
09:51:01|3818.72
09:51:02|3818.58
09:51:03|3818.64
09:51:04|3818.2
09:51:05|3818.2
09:51:06|3818.21
09:51:07|3817.72
09:51:08|3816.97
09:51:09|3817.51
09:51:11|3817.51
09:51:12|3817.22
09:51:12|3817.32
09:51:14|3817.06
09:51:15|3816.68
09:51:15|3816.79
09:51:16|3816.92
09:51:19|3816.18
09:51:20|3816.39
09:51:20|3816.4
09:51:22|3816.26
09:51:22|3816.
09:51:23|3815.49
09:51:26|3815.24
09:51:27|3815.77
09:51:28|3815.65
09:51:29|3814.68
09:51:30|3814.99
09:51:32|3815.84
09:51:33|3816.48
09:51:34|3816.26
09:51:35|3816.26
09:51:36|3816.12
09:51:37|3816.14
09:51:38|3816.28
09:51:40|3817.04
09:51:40|3816.5
09:51:42|3816.6
09:51:42|3816.6
09:51:43|3817.12
09:51:44|3817.08
09:51:46|3817.15
09:51:47|3816.76
09:51:47|3816.38
09:51:49|3816.6
09:51:50|3816.54
09:51:50|3816.54
09:51:51|3816.8
09:51:53|3817.03
09:51:53|3816.8
09:51:55|3816.83
09:51:56|3817.05
09:51:56|3816.62
09:51:58|3816.83
09:52:00|3816.71
09:52:01|3815.39
09:52:02|3815.11
09:52:03|3815.01
09:52:04|3814.74
09:52:05|3813.85
09:52:06|3813.59
09:52:07|3814.2
09:52:08|3814.8
09:52:09|3814.03
09:52:10|3813.85
09:52:11|3813.94
09:52:12|3813.69
09:52:13|3814.25
09:52:15|3814.44
09:52:16|3813.85
09:52:17|3813.79
09:52:18|3813.82
09:52:18|3813.89
09:52:19|3814.42
09:52:20|3815.54
09:52:21|3815.32
09:52:23|3815.25
09:52:23|3815.25
09:52:24|3815.5
09:52:26|3815.81
09:52:27|3815.96
09:52:27|3816.06
09:52:29|3816.24
09:52:30|3816.24
09:52:31|3816.24
09:52:32|3816.44
09:52:33|3816.25
09:52:34|3816.25
09:52:35|3816.27
09:52:37|3815.58
09:52:37|3815.21
09:52:38|3814.99
09:52:40|3814.86
09:52:41|3815.08
09:52:42|3814.73
09:52:43|3814.73
09:52:43|3814.73
09:52:44|3814.73
09:52:46|3814.73
09:52:47|3814.75
09:52:48|3814.55
09:52:49|3814.14
09:52:50|3814.39
09:52:50|3814.62
09:52:52|3814.61
09:52:52|3814.61
09:52:53|3814.61
09:52:55|3814.61
09:52:55|3814.44
09:52:57|3814.78
09:52:57|3814.07
09:52:59|3814.2
09:53:00|3814.01
09:53:01|3814.15
09:53:02|3813.75
09:53:03|3814.08
09:53:04|3814.36
09:53:05|3814.53
09:53:06|3814.38
09:53:07|3814.3
09:53:08|3814.32
09:53:09|3814.01
09:53:10|3814.01
09:53:11|3814.2
09:53:12|3812.9
09:53:13|3813.5
09:53:14|3813.6
09:53:15|3813.45
09:53:16|3813.36
09:53:18|3813.29
09:53:18|3814.6
09:53:19|3814.6
09:53:20|3814.16
09:53:21|3814.6
09:53:22|3815.11
09:53:23|3815.46
09:53:24|3815.74
09:53:25|3815.36
09:53:27|3815.78
09:53:29|3816.3
09:53:30|3815.41
09:53:31|3815.06
09:53:31|3814.52
09:53:33|3814.6
09:53:34|3814.09
09:53:34|3813.52
09:53:36|3813.48
09:53:37|3813.41
09:53:38|3813.43
09:53:39|3813.95
09:53:40|3813.55
09:53:41|3813.55
09:53:42|3813.05
09:53:44|3813.11
09:53:45|3812.92
09:53:46|3813.4
09:53:47|3813.18
09:53:48|3813.2
09:53:49|3813.28
09:53:50|3813.25
09:53:50|3813.01
09:53:52|3813.01
09:53:53|3813.33
09:53:54|3813.34
09:53:55|3813.12
09:53:56|3812.99
09:53:56|3813.01
09:53:58|3812.89
09:53:59|3812.89
09:54:01|3813.34
09:54:01|3812.9
09:54:02|3813.08
09:54:03|3813.36
09:54:05|3813.55
09:54:06|3813.8
09:54:07|3813.89
09:54:08|3813.53
09:54:10|3813.99
09:54:11|3814.05
09:54:11|3813.42
09:54:12|3813.07
09:54:14|3813.07
09:54:14|3812.55
09:54:16|3812.54
09:54:17|3812.75
09:54:18|3812.15
09:54:19|3812.44
09:54:20|3811.72
09:54:20|3811.6
09:54:21|3812.02
09:54:23|3812.31
09:54:24|3812.28
09:54:25|3812.27
09:54:26|3811.95
09:54:27|3812.31
09:54:29|3812.32
09:54:29|3812.32
09:54:32|3811.44
09:54:33|3811.41
09:54:33|3811.86
09:54:34|3812.18
09:54:35|3812.26
09:54:36|3811.93
09:54:37|3812.53
09:54:38|3812.65
09:54:39|3812.56
09:54:40|3812.82
09:54:42|3812.74
09:54:43|3812.62
09:54:43|3811.74
09:54:45|3812.26
09:54:46|3812.26
09:54:47|3812.5
09:54:49|3812.31
09:54:50|3812.29
09:54:50|3812.69
09:54:51|3813.04
09:54:53|3813.04
09:54:54|3813.04
09:54:55|3813.07
09:54:56|3813.59
09:54:57|3813.72
09:54:58|3813.95
09:54:59|3813.66
09:55:01|3813.62
09:55:02|3812.81
09:55:03|3812.28
09:55:03|3811.98
09:55:05|3812.03
09:55:06|3812.03
09:55:06|3812.11
09:55:08|3811.95
09:55:09|3811.65
09:55:10|3812.04
09:55:11|3812.09
09:55:12|3811.89
09:55:13|3812.42
09:55:14|3811.89
09:55:15|3811.83
09:55:16|3812.
09:55:17|3812.71
09:55:18|3812.42
09:55:19|3812.29
09:55:20|3812.45
09:55:21|3812.5
09:55:22|3812.84
09:55:23|3812.99
09:55:24|3812.69
09:55:25|3812.69
09:55:26|3812.5
09:55:27|3812.5
09:55:28|3812.26
09:55:30|3812.26
09:55:32|3812.21
09:55:33|3812.4
09:55:34|3812.4
09:55:35|3812.4
09:55:36|3812.27
09:55:38|3812.5
09:55:38|3812.7
09:55:39|3812.69
09:55:40|3812.83
09:55:42|3812.23
09:55:42|3812.14
09:55:44|3812.34
09:55:44|3812.58
09:55:45|3812.58
09:55:46|3812.46
09:55:48|3812.67
09:55:49|3812.67
09:55:50|3812.37
09:55:51|3812.9
09:55:52|3812.68
09:55:53|3812.68
09:55:54|3812.58
09:55:55|3812.58
09:55:56|3812.36
09:55:57|3812.28
09:55:58|3812.36
09:55:59|3812.42
09:56:00|3812.42
09:56:01|3811.98
09:56:02|3811.98
09:56:03|3812.21
09:56:04|3812.1
09:56:05|3812.69
09:56:06|3812.51
09:56:07|3812.58
09:56:08|3812.58
09:56:09|3812.66
09:56:10|3812.56
09:56:11|3812.23
09:56:12|3812.03
09:56:13|3812.09
09:56:14|3812.19
09:56:15|3812.2
09:56:16|3812.22
09:56:17|3812.1
09:56:18|3812.16
09:56:20|3812.53
09:56:20|3813.34
09:56:21|3812.63
09:56:22|3812.63
09:56:24|3812.81
09:56:24|3812.7
09:56:25|3812.28
09:56:27|3812.31
09:56:28|3812.28
09:56:29|3812.12
09:56:30|3812.12
09:56:30|3811.58
09:56:33|3811.92
09:56:34|3811.84
09:56:35|3811.73
09:56:36|3811.73
09:56:37|3811.23
09:56:38|3810.94
09:56:39|3810.94
09:56:41|3811.2
09:56:42|3810.65
09:56:43|3810.78
09:56:44|3810.33
09:56:45|3810.41
09:56:46|3810.51
09:56:48|3810.91
09:56:48|3810.86
09:56:50|3810.46
09:56:51|3811.22
09:56:51|3811.27
09:56:53|3811.83
09:56:54|3811.4
09:56:55|3811.57
09:56:57|3811.32
09:56:57|3811.32
09:56:58|3811.24
09:57:00|3810.91
09:57:01|3811.48
09:57:01|3811.21
09:57:02|3811.21
09:57:04|3811.38
09:57:05|3811.14
09:57:06|3811.27
09:57:07|3810.66
09:57:08|3810.65
09:57:09|3810.74
09:57:10|3810.63
09:57:11|3810.23
09:57:12|3810.42
09:57:13|3810.1
09:57:14|3810.22
09:57:15|3810.14
09:57:16|3810.48
09:57:18|3810.87
09:57:18|3810.51
09:57:19|3810.81
09:57:21|3810.81
09:57:21|3810.79
09:57:22|3810.81
09:57:24|3810.76
09:57:25|3810.44
09:57:26|3810.47
09:57:27|3810.72
09:57:28|3810.35
09:57:29|3810.08
09:57:30|3810.33
09:57:32|3810.12
09:57:33|3810.62
09:57:35|3810.62
09:57:35|3810.38
09:57:37|3810.38
09:57:38|3810.26
09:57:39|3809.98
09:57:40|3809.9
09:57:41|3809.67
09:57:42|3809.5
09:57:43|3809.65
09:57:44|3809.68
09:57:46|3809.46
09:57:46|3809.78
09:57:48|3809.66
09:57:49|3809.4
09:57:50|3809.69
09:57:51|3809.69
09:57:52|3809.77
09:57:53|3809.4
09:57:54|3809.35
09:57:55|3809.16
09:57:56|3809.36
09:57:57|3809.46
09:57:58|3809.17
09:57:59|3809.17
09:58:00|3809.17
09:58:02|3809.2
09:58:02|3808.97
09:58:03|3808.8
09:58:04|3808.9
09:58:05|3808.91
09:58:06|3808.74
09:58:07|3808.55
09:58:08|3808.85
09:58:10|3808.63
09:58:10|3808.56
09:58:11|3808.85
09:58:13|3808.44
09:58:14|3807.98
09:58:15|3807.93
09:58:16|3807.36
09:58:17|3807.65
09:58:18|3807.64
09:58:19|3806.89
09:58:20|3807.18
09:58:21|3807.65
09:58:23|3808.27
09:58:23|3808.17
09:58:24|3808.02
09:58:25|3807.71
09:58:26|3807.84
09:58:27|3807.42
09:58:28|3807.88
09:58:30|3808.27
09:58:30|3808.27
09:58:31|3808.38
09:58:33|3808.16
09:58:35|3810.39
09:58:36|3809.75
09:58:36|3809.86
09:58:38|3809.97
09:58:38|3810.3
09:58:39|3810.5
09:58:40|3810.54
09:58:43|3810.33
09:58:44|3810.68
09:58:44|3810.8
09:58:45|3810.85
09:58:47|3811.39
09:58:47|3811.63
09:58:49|3812.34
09:58:50|3812.17
09:58:50|3810.64
09:58:52|3810.69
09:58:53|3810.89
09:58:54|3810.78
09:58:55|3812.94
09:58:56|3812.82
09:58:58|3812.59
09:58:58|3812.31
09:59:00|3812.32
09:59:00|3812.27
09:59:02|3812.25
09:59:02|3812.2
09:59:03|3812.11
09:59:05|3811.55
09:59:07|3811.26
09:59:08|3810.98
09:59:08|3811.13
09:59:09|3810.8
09:59:11|3810.97
09:59:11|3810.53
09:59:12|3810.53
09:59:14|3810.75
09:59:16|3810.85
09:59:17|3811.49
09:59:17|3810.93
09:59:19|3810.79
09:59:19|3810.6
09:59:20|3810.74
09:59:22|3810.92
09:59:22|3811.44
09:59:23|3811.05
09:59:25|3810.99
09:59:25|3810.78
09:59:27|3810.9
09:59:28|3811.38
09:59:29|3811.6
09:59:29|3811.56
09:59:31|3811.67
09:59:31|3812.02
09:59:34|3812.39
09:59:35|3811.99
09:59:35|3812.01
09:59:37|3812.61
09:59:38|3812.61
09:59:39|3812.85
09:59:41|3812.23
09:59:41|3812.78
09:59:42|3812.81
09:59:44|3812.72
09:59:46|3811.99
09:59:46|3812.2
09:59:47|3812.01
09:59:49|3811.64
09:59:50|3811.6
09:59:51|3811.5
09:59:51|3811.54
09:59:53|3811.78
09:59:54|3811.58
09:59:55|3811.28
09:59:56|3811.77
09:59:57|3811.44
09:59:58|3811.21
09:59:59|3811.25
10:00:00|3811.87
10:00:02|3812.36
10:00:03|3812.17
10:00:04|3811.75
10:00:05|3811.27
10:00:06|3812.
10:00:07|3811.35
10:00:08|3811.62
10:00:09|3811.64
10:00:11|3811.48
10:00:12|3811.26
10:00:12|3811.61
10:00:13|3811.61
10:00:14|3811.81
10:00:15|3811.73
10:00:16|3811.16
10:00:17|3811.04
10:00:18|3811.15
10:00:19|3811.37
10:00:21|3810.84
10:00:21|3810.56
10:00:22|3810.29
10:00:23|3809.75
10:00:24|3809.95
10:00:25|3809.51
10:00:26|3809.53
10:00:27|3809.95
10:00:29|3810.16
10:00:29|3809.86
10:00:30|3809.48
10:00:31|3809.41
10:00:32|3809.25
10:00:35|3809.65
10:00:36|3809.75
10:00:37|3810.79
10:00:38|3809.86
10:00:39|3809.06
10:00:40|3808.52
10:00:41|3808.6
10:00:42|3808.06
10:00:44|3808.06
10:00:45|3808.5
10:00:46|3808.57
10:00:47|3808.53
10:00:48|3808.8
10:00:49|3809.06
10:00:50|3808.83
10:00:51|3808.63
10:00:52|3808.74
10:00:53|3808.08
10:00:54|3807.84
10:00:55|3808.17
10:00:56|3808.23
10:00:57|3807.85
10:00:58|3808.
10:00:59|3807.55
10:01:00|3807.55
10:01:01|3808.12
10:01:02|3808.47
10:01:03|3808.87
10:01:04|3808.96
10:01:05|3808.98
10:01:06|3808.98
10:01:08|3808.69
10:01:08|3808.05
10:01:10|3807.7
10:01:11|3807.82
10:01:11|3808.35
10:01:12|3808.35
10:01:13|3808.47
10:01:14|3808.
10:01:16|3807.72
10:01:17|3807.18
10:01:18|3806.86
10:01:19|3807.09
10:01:19|3807.55
10:01:20|3807.27
10:01:22|3807.15
10:01:23|3807.37
10:01:24|3807.86
10:01:25|3807.87
10:01:27|3807.21
10:01:27|3807.77
10:01:29|3807.98
10:01:30|3807.82
10:01:31|3807.83
10:01:32|3807.83
10:01:33|3807.83
10:01:34|3807.75
10:01:36|3807.75
10:01:37|3807.75
10:01:38|3808.
10:01:39|3807.68
10:01:40|3807.45
10:01:41|3807.79
10:01:42|3807.79
10:01:44|3807.96
10:01:44|3808.06
10:01:46|3807.66
10:01:46|3807.91
10:01:47|3808.14
10:01:49|3806.29
10:01:50|3806.54
10:01:51|3805.95
10:01:51|3806.07
10:01:53|3806.3
10:01:54|3805.94
10:01:55|3807.29
10:01:56|3807.09
10:01:57|3807.02
10:01:58|3806.48
10:01:59|3806.93
10:02:00|3806.17
10:02:01|3806.48
10:02:02|3805.55
10:02:04|3805.39
10:02:05|3804.72
10:02:07|3805.2
10:02:07|3805.54
10:02:09|3805.4
10:02:09|3805.75
10:02:10|3805.12
10:02:11|3805.18
10:02:12|3805.43
10:02:13|3805.4
10:02:14|3805.1
10:02:15|3805.3
10:02:17|3805.44
10:02:17|3804.98
10:02:18|3804.91
10:02:20|3805.
10:02:20|3805.14
10:02:21|3805.29
10:02:22|3805.45
10:02:23|3805.17
10:02:24|3805.65
10:02:26|3805.36
10:02:27|3805.15
10:02:28|3805.9
10:02:29|3805.82
10:02:30|3805.51
10:02:30|3805.55
10:02:32|3806.14
10:02:33|3806.38
10:02:34|3806.38
10:02:34|3806.13
10:02:36|3805.82
10:02:38|3806.84
10:02:39|3806.84
10:02:40|3807.09
10:02:40|3806.79
10:02:42|3805.95
10:02:44|3805.65
10:02:45|3805.3
10:02:47|3805.3
10:02:47|3805.8
10:02:48|3805.8
10:02:49|3805.26
10:02:50|3805.27
10:02:52|3805.46
10:02:52|3805.49
10:02:54|3806.21
10:02:55|3806.08
10:02:55|3806.04
10:02:56|3806.18
10:02:58|3806.18
10:02:59|3805.38
10:03:00|3805.42
10:03:01|3805.15
10:03:02|3805.15
10:03:03|3805.28
10:03:04|3805.88
10:03:06|3805.68
10:03:06|3805.27
10:03:08|3805.15
10:03:08|3805.57
10:03:09|3805.72
10:03:11|3806.78
10:03:12|3807.38
10:03:12|3807.14
10:03:14|3806.55
10:03:14|3807.38
10:03:16|3807.78
10:03:17|3808.69
10:03:18|3808.81
10:03:20|3808.52
10:03:20|3808.65
10:03:22|3808.65
10:03:22|3808.05
10:03:23|3807.81
10:03:24|3807.81
10:03:26|3807.26
10:03:26|3807.24
10:03:28|3806.56
10:03:28|3806.08
10:03:30|3806.08
10:03:30|3806.05
10:03:32|3806.03
10:03:33|3806.07
10:03:34|3806.05
10:03:35|3806.65
10:03:36|3806.14
10:03:37|3805.73
10:03:39|3805.64
10:03:40|3806.39
10:03:41|3807.
10:03:42|3806.99
10:03:43|3806.61
10:03:44|3807.35
10:03:46|3807.38
10:03:47|3807.17
10:03:48|3807.43
10:03:49|3807.8
10:03:51|3807.76
10:03:51|3807.76
10:03:53|3807.61
10:03:53|3807.75
10:03:55|3807.88
10:03:55|3807.86
10:03:57|3807.64
10:03:58|3807.88
10:03:59|3807.74
10:04:00|3807.74
10:04:01|3807.67
10:04:02|3807.96
10:04:03|3808.26
10:04:04|3808.88
10:04:05|3808.3
10:04:06|3808.64
10:04:08|3808.64
10:04:08|3808.91
10:04:09|3809.01
10:04:10|3809.01
10:04:12|3808.83
10:04:12|3809.04
10:04:13|3809.35
10:04:15|3809.76
10:04:15|3809.18
10:04:17|3809.27
10:04:18|3809.08
10:04:19|3809.78
10:04:20|3810.19
10:04:21|3810.36
10:04:22|3810.13
10:04:22|3809.61
10:04:24|3809.64
10:04:24|3809.45
10:04:25|3809.45
10:04:27|3809.51
10:04:28|3809.25
10:04:29|3809.44
10:04:30|3809.44
10:04:31|3809.66
10:04:33|3809.35
10:04:33|3809.68
10:04:34|3809.5
10:04:35|3809.45
10:04:36|3809.45
10:04:38|3809.95
10:04:40|3810.54
10:04:40|3811.13
10:04:42|3810.72
10:04:43|3810.96
10:04:44|3811.02
10:04:45|3810.94
10:04:46|3810.86
10:04:47|3812.2
10:04:48|3812.05
10:04:50|3811.94
10:04:51|3811.32
10:04:52|3810.25
10:04:53|3812.1
10:04:54|3812.09
10:04:55|3812.17
10:04:57|3812.24
10:04:58|3812.26
10:04:58|3813.27
10:05:00|3812.97
10:05:01|3812.82
10:05:02|3813.99
10:05:03|3813.49
10:05:05|3813.44
10:05:05|3812.89
10:05:07|3813.7
10:05:07|3813.48
10:05:08|3813.56
10:05:09|3813.96
10:05:10|3813.35
10:05:11|3813.51
10:05:12|3813.81
10:05:13|3813.81
10:05:15|3814.
10:05:15|3813.42
10:05:16|3813.53
10:05:18|3813.34
10:05:18|3813.44
10:05:20|3813.25
10:05:21|3813.82
10:05:22|3814.65
10:05:23|3815.21
10:05:25|3815.83
10:05:25|3813.95
10:05:27|3814.
10:05:27|3814.14
10:05:29|3814.15
10:05:30|3814.28
10:05:30|3814.78
10:05:32|3815.29
10:05:32|3815.54
10:05:34|3815.46
10:05:35|3815.16
10:05:35|3815.16
10:05:37|3815.19
10:05:38|3815.75
10:05:40|3815.27
10:05:41|3815.01
10:05:42|3815.08
10:05:43|3815.06
10:05:44|3815.26
10:05:46|3815.28
10:05:47|3815.34
10:05:48|3815.34
10:05:49|3815.2
10:05:51|3815.9
10:05:51|3816.02
10:05:53|3815.77
10:05:54|3815.24
10:05:55|3814.89
10:05:56|3814.89
10:05:57|3815.1
10:05:58|3815.1
10:05:59|3814.68
10:06:00|3814.69
10:06:01|3814.71
10:06:02|3816.12
10:06:03|3816.89
10:06:04|3817.11
10:06:06|3817.27
10:06:06|3817.08
10:06:07|3817.28
10:06:08|3817.73
10:06:09|3817.79
10:06:10|3817.85
10:06:12|3817.53
10:06:13|3817.44
10:06:14|3817.68
10:06:15|3817.8
10:06:16|3817.52
10:06:17|3816.69
10:06:18|3818.66
10:06:19|3818.29
10:06:20|3818.67
10:06:21|3818.45
10:06:22|3818.3
10:06:24|3818.3
10:06:25|3818.63
10:06:25|3818.85
10:06:26|3819.52
10:06:27|3817.67
10:06:29|3817.32
10:06:29|3817.68
10:06:31|3818.05
10:06:32|3818.05
10:06:32|3817.97
10:06:35|3818.35
10:06:36|3818.47
10:06:37|3818.36
10:06:38|3819.2
10:06:39|3819.05
10:06:40|3819.05
10:06:41|3818.63
10:06:42|3818.15
10:06:43|3819.22
10:06:44|3819.37
10:06:46|3819.57
10:06:46|3819.1
10:06:48|3819.
10:06:49|3818.58
10:06:50|3818.45
10:06:51|3818.19
10:06:52|3817.84
10:06:53|3817.61
10:06:55|3817.99
10:06:55|3818.01
10:06:57|3817.58
10:06:58|3817.7
10:06:59|3817.6
10:07:00|3818.58
10:07:01|3818.51
10:07:02|3818.63
10:07:03|3819.4
10:07:05|3819.68
10:07:06|3821.04
10:07:06|3819.81
10:07:07|3819.21
10:07:09|3819.54
10:07:09|3820.18
10:07:10|3820.87
10:07:12|3820.21
10:07:12|3820.69
10:07:14|3821.
10:07:14|3823.14
10:07:16|3823.28
10:07:17|3823.69
10:07:18|3824.75
10:07:19|3825.17
10:07:20|3825.5
10:07:21|3823.28
10:07:23|3822.31
10:07:23|3823.34
10:07:24|3823.64
10:07:25|3823.47
10:07:26|3823.87
10:07:28|3823.97
10:07:29|3824.26
10:07:29|3824.2
10:07:30|3823.69
10:07:32|3823.55
10:07:32|3823.68
10:07:33|3823.55
10:07:34|3822.78
10:07:36|3822.98
10:07:37|3822.48
10:07:37|3823.4
10:07:39|3823.21
10:07:40|3823.2
10:07:42|3822.49
10:07:43|3823.04
10:07:44|3822.18
10:07:46|3822.22
10:07:47|3821.99
10:07:47|3822.13
10:07:48|3822.31
10:07:50|3821.94
10:07:51|3822.15
10:07:52|3821.47
10:07:53|3821.27
10:07:54|3821.42
10:07:56|3821.39
10:07:57|3821.39
10:07:58|3821.05
10:07:58|3821.25
10:07:59|3821.08
10:08:00|3822.01
10:08:01|3821.51
10:08:03|3821.32
10:08:04|3821.73
10:08:05|3822.93
10:08:06|3822.9
10:08:07|3823.72
10:08:08|3823.81
10:08:09|3823.85
10:08:10|3823.26
10:08:11|3822.33
10:08:12|3821.95
10:08:13|3821.77
10:08:14|3822.15
10:08:16|3822.19
10:08:17|3822.38
10:08:17|3822.52
10:08:19|3822.54
10:08:19|3822.23
10:08:20|3822.17
10:08:22|3822.18
10:08:22|3822.18
10:08:23|3822.56
10:08:24|3822.55
10:08:26|3822.45
10:08:27|3822.51
10:08:28|3821.12
10:08:29|3820.6
10:08:29|3820.64
10:08:31|3820.71
10:08:31|3820.25
10:08:33|3820.82
10:08:34|3820.7
10:08:35|3820.5
10:08:36|3820.6
10:08:37|3820.52
10:08:39|3819.87
10:08:40|3820.15
10:08:40|3820.2
10:08:42|3820.23
10:08:43|3820.15
10:08:43|3819.68
10:08:45|3819.86
10:08:46|3819.76
10:08:48|3819.77
10:08:49|3819.44
10:08:49|3819.89
10:08:51|3819.75
10:08:52|3819.75
10:08:53|3819.16
10:08:54|3819.31
10:08:55|3819.32
10:08:56|3819.51
10:08:58|3819.09
10:08:58|3818.9
10:08:59|3818.99
10:09:00|3818.81
10:09:02|3819.48
10:09:03|3819.58
10:09:03|3819.88
10:09:04|3819.7
10:09:06|3819.7
10:09:07|3820.08
10:09:08|3819.74
10:09:09|3819.9
10:09:10|3819.67
10:09:11|3819.82
10:09:12|3819.82
10:09:13|3819.82
10:09:14|3819.82
10:09:15|3820.04
10:09:16|3820.02
10:09:18|3819.66
10:09:18|3819.41
10:09:19|3819.38
10:09:20|3819.39
10:09:21|3819.39
10:09:22|3819.39
10:09:24|3819.64
10:09:25|3819.76
10:09:25|3819.76
10:09:26|3820.07
10:09:27|3819.79
10:09:28|3819.66
10:09:30|3819.66
10:09:30|3819.33
10:09:32|3819.42
10:09:32|3819.32
10:09:33|3819.55
10:09:35|3819.55
10:09:37|3819.39
10:09:37|3819.28
10:09:38|3819.28
10:09:39|3819.06
10:09:40|3818.96
10:09:41|3818.84
10:09:43|3818.55
10:09:44|3818.59
10:09:45|3818.62
10:09:47|3818.74
10:09:48|3819.89
10:09:50|3820.
10:09:51|3819.98
10:09:51|3820.68
10:09:53|3820.95
10:09:55|3821.23
10:09:55|3821.37
10:09:57|3821.37
10:09:58|3821.25
10:09:59|3821.04
10:10:00|3821.09
10:10:01|3821.36
10:10:02|3821.71
10:10:03|3821.95
10:10:04|3821.55
10:10:05|3823.
10:10:07|3822.17
10:10:07|3822.5
10:10:08|3822.6
10:10:09|3822.49
10:10:10|3822.22
10:10:12|3822.5
10:10:12|3822.64
10:10:14|3822.2
10:10:14|3822.2
10:10:16|3822.43
10:10:16|3822.27
10:10:18|3822.49
10:10:19|3822.49
10:10:20|3822.44
10:10:21|3823.32
10:10:22|3824.57
10:10:23|3824.98
10:10:24|3824.76
10:10:25|3824.9
10:10:26|3824.34
10:10:28|3825.04
10:10:28|3824.78
10:10:29|3823.39
10:10:30|3822.76
10:10:31|3822.7
10:10:33|3822.8
10:10:34|3822.18
10:10:35|3822.38
10:10:35|3823.88
10:10:36|3823.55
10:10:38|3823.86
10:10:39|3823.78
10:10:39|3823.92
10:10:40|3823.6
10:10:42|3823.6
10:10:43|3823.
10:10:45|3823.13
10:10:47|3823.47
10:10:49|3824.06
10:10:50|3823.43
10:10:51|3823.41
10:10:51|3823.28
10:10:52|3823.59
10:10:54|3822.73
10:10:55|3823.59
10:10:56|3823.45
10:10:57|3823.41
10:10:58|3824.86
10:10:59|3825.1
10:11:00|3825.02
10:11:00|3824.78
10:11:02|3825.19
10:11:03|3825.2
10:11:05|3824.77
10:11:06|3824.77
10:11:06|3824.6
10:11:08|3824.76
10:11:09|3824.65
10:11:10|3824.38
10:11:11|3824.32
10:11:12|3824.47
10:11:12|3824.2
10:11:13|3823.97
10:11:16|3823.95
10:11:16|3824.49
10:11:17|3824.24
10:11:18|3823.8
10:11:19|3823.51
10:11:21|3823.47
10:11:22|3822.88
10:11:22|3822.54
10:11:24|3822.75
10:11:25|3823.49
10:11:26|3823.17
10:11:28|3823.17
10:11:28|3823.17
10:11:30|3823.23
10:11:30|3823.16
10:11:31|3823.16
10:11:32|3823.79
10:11:33|3823.81
10:11:34|3824.15
10:11:35|3824.59
10:11:37|3824.42
10:11:37|3824.34
10:11:38|3824.34
10:11:40|3824.05
10:11:41|3824.19
10:11:42|3824.36
10:11:43|3824.04
10:11:44|3823.75
10:11:46|3823.58
10:11:47|3823.61
10:11:47|3824.03
10:11:50|3823.94
10:11:50|3824.4
10:11:51|3824.44
10:11:53|3824.15
10:11:53|3824.15
10:11:54|3824.08
10:11:56|3823.87
10:11:57|3824.
10:11:58|3824.14
10:11:58|3824.3
10:12:00|3824.44
10:12:01|3824.52
10:12:02|3824.54
10:12:03|3826.23
10:12:04|3826.
10:12:05|3825.58
10:12:06|3826.38
10:12:07|3826.04
10:12:09|3826.53
10:12:09|3826.78
10:12:10|3826.1
10:12:12|3826.
10:12:13|3826.2
10:12:14|3826.6
10:12:15|3828.15
10:12:15|3826.9
10:12:17|3827.45
10:12:17|3827.65
10:12:19|3827.16
10:12:19|3827.4
10:12:21|3826.08
10:12:22|3825.63
10:12:23|3825.56
10:12:24|3825.82
10:12:25|3825.78
10:12:26|3826.03
10:12:26|3826.87
10:12:27|3827.15
10:12:29|3827.05
10:12:29|3827.1
10:12:31|3827.9
10:12:32|3828.03
10:12:33|3828.35
10:12:34|3828.46
10:12:36|3828.31
10:12:36|3828.5
10:12:37|3828.55
10:12:38|3828.55
10:12:39|3828.54
10:12:40|3829.03
10:12:41|3829.01
10:12:42|3828.8
10:12:44|3828.78
10:12:44|3828.86
10:12:46|3829.07
10:12:46|3828.86
10:12:48|3830.
10:12:49|3829.61
10:12:51|3829.53
10:12:52|3829.6
10:12:54|3828.48
10:12:54|3827.11
10:12:56|3827.04
10:12:58|3826.18
10:12:59|3826.32
10:13:00|3826.59
10:13:01|3827.37
10:13:02|3827.06
10:13:03|3827.32
10:13:04|3827.45
10:13:05|3827.1
10:13:07|3827.16
10:13:08|3827.2
10:13:09|3827.23
10:13:10|3826.83
10:13:11|3826.95
10:13:12|3826.54
10:13:13|3826.67
10:13:15|3826.42
10:13:15|3826.1
10:13:16|3826.25
10:13:18|3826.22
10:13:19|3826.3
10:13:19|3825.75
10:13:20|3826.05
10:13:22|3826.05
10:13:22|3826.69
10:13:23|3827.41
10:13:25|3827.06
10:13:25|3827.12
10:13:27|3827.41
10:13:28|3827.43
10:13:29|3827.35
10:13:30|3827.4
10:13:31|3828.03
10:13:32|3828.03
10:13:33|3828.38
10:13:34|3828.38
10:13:35|3828.62
10:13:36|3828.67
10:13:37|3828.47
10:13:38|3827.93
10:13:39|3828.14
10:13:40|3827.96
10:13:41|3827.45
10:13:42|3827.49
10:13:43|3827.34
10:13:44|3826.48
10:13:45|3826.82
10:13:46|3826.65
10:13:48|3826.13
10:13:49|3826.04
10:13:50|3826.61
10:13:51|3827.28
10:13:52|3827.28
10:13:53|3827.28
10:13:54|3826.71
10:13:55|3826.47
10:13:57|3826.47
10:13:58|3826.7
10:13:59|3826.74
10:14:00|3826.59
10:14:01|3827.53
10:14:02|3827.55
10:14:03|3827.48
10:14:04|3827.78
10:14:05|3826.88
10:14:06|3826.99
10:14:07|3826.98
10:14:08|3827.11
10:14:09|3826.87
10:14:10|3826.72
10:14:11|3826.73
10:14:12|3827.18
10:14:14|3827.28
10:14:14|3827.35
10:14:16|3827.65
10:14:17|3827.26
10:14:18|3827.26
10:14:19|3827.29
10:14:20|3827.15
10:14:21|3827.37
10:14:22|3827.11
10:14:23|3826.95
10:14:24|3827.11
10:14:25|3826.85
10:14:26|3828.
10:14:27|3828.02
10:14:28|3828.35
10:14:29|3828.27
10:14:31|3828.24
10:14:31|3827.78
10:14:32|3827.82
10:14:34|3827.51
10:14:34|3827.11
10:14:36|3827.14
10:14:36|3826.61
10:14:38|3827.3
10:14:39|3827.28
10:14:39|3826.87
10:14:41|3826.66
10:14:42|3826.66
10:14:43|3826.36
10:14:44|3826.4
10:14:45|3827.14
10:14:46|3826.75
10:14:47|3826.75
10:14:48|3826.65
10:14:49|3826.41
10:14:50|3826.58
10:14:52|3826.58
10:14:53|3826.63
10:14:53|3827.86
10:14:55|3827.85
10:14:57|3827.9
10:14:58|3827.95
10:14:59|3827.77
10:15:00|3828.05
10:15:01|3828.01
10:15:02|3828.01
10:15:02|3827.62
10:15:04|3827.61
10:15:05|3827.84
10:15:06|3828.48
10:15:07|3828.26
10:15:09|3829.55
10:15:10|3829.17
10:15:10|3829.06
10:15:11|3829.39
10:15:13|3829.2
10:15:14|3829.2
10:15:15|3829.39
10:15:16|3829.48
10:15:18|3829.09
10:15:18|3828.83
10:15:20|3829.
10:15:21|3829.06
10:15:22|3829.31
10:15:23|3828.88
10:15:24|3829.21
10:15:25|3829.36
10:15:26|3829.5
10:15:27|3829.39
10:15:28|3829.39
10:15:29|3829.51
10:15:30|3829.53
10:15:31|3829.53
10:15:32|3830.
10:15:33|3830.39
10:15:34|3830.57
10:15:35|3830.76
10:15:36|3831.26
10:15:37|3830.26
10:15:38|3830.6
10:15:39|3830.42
10:15:40|3830.09
10:15:41|3829.88
10:15:42|3830.25
10:15:43|3829.26
10:15:44|3829.54
10:15:45|3830.94
10:15:46|3830.4
10:15:47|3830.25
10:15:48|3830.25
10:15:50|3829.98
10:15:50|3829.63
10:15:52|3829.86
10:15:52|3829.16
10:15:54|3829.45
10:15:55|3829.29
10:15:57|3829.22
10:15:58|3828.91
10:15:59|3829.02
10:16:00|3828.61
10:16:01|3830.56
10:16:02|3830.56
10:16:03|3830.44
10:16:04|3830.55
10:16:05|3830.57
10:16:06|3830.98
10:16:07|3830.96
10:16:08|3831.12
10:16:10|3831.02
10:16:10|3830.86
10:16:11|3830.96
10:16:12|3831.35
10:16:14|3831.52
10:16:14|3831.45
10:16:16|3831.51
10:16:17|3832.44
10:16:18|3832.6
10:16:19|3833.48
10:16:19|3833.44
10:16:20|3833.13
10:16:21|3832.97
10:16:24|3832.91
10:16:24|3832.6
10:16:25|3832.89
10:16:27|3833.5
10:16:27|3833.52
10:16:28|3832.99
10:16:29|3833.1
10:16:31|3832.95
10:16:32|3832.65
10:16:32|3832.61
10:16:34|3833.31
10:16:35|3833.21
10:16:36|3833.2
10:16:37|3833.7
10:16:37|3834.03
10:16:39|3834.56
10:16:40|3834.6
10:16:41|3834.3
10:16:42|3834.91
10:16:43|3835.19
10:16:44|3834.24
10:16:45|3832.94
10:16:46|3833.59
10:16:47|3833.29
10:16:48|3833.59
10:16:49|3833.18
10:16:50|3833.71
10:16:52|3833.92
10:16:53|3834.32
10:16:54|3834.23
10:16:55|3834.08
10:16:57|3833.89
10:16:58|3833.14
10:16:58|3833.05
10:16:59|3833.16
10:17:01|3832.85
10:17:02|3832.68
10:17:03|3832.82
10:17:04|3832.74
10:17:05|3832.79
10:17:06|3833.01
10:17:07|3832.35
10:17:09|3832.4
10:17:10|3832.42
10:17:11|3832.32
10:17:12|3832.14
10:17:13|3831.42
10:17:14|3831.69
10:17:16|3831.5
10:17:16|3831.88
10:17:17|3831.78
10:17:18|3832.21
10:17:20|3832.21
10:17:20|3832.39
10:17:22|3833.38
10:17:23|3833.54
10:17:23|3833.8
10:17:24|3833.81
10:17:26|3834.62
10:17:27|3834.79
10:17:28|3835.11
10:17:29|3835.
10:17:30|3835.67
10:17:31|3835.9
10:17:32|3836.32
10:17:33|3836.18
10:17:34|3835.97
10:17:35|3836.1
10:17:36|3835.69
10:17:38|3835.
10:17:38|3835.32
10:17:39|3835.16
10:17:40|3834.63
10:17:41|3835.5
10:17:42|3835.21
10:17:43|3835.74
10:17:44|3835.46
10:17:45|3835.71
10:17:46|3835.46
10:17:47|3835.26
10:17:49|3834.96
10:17:49|3834.38
10:17:52|3834.81
10:17:52|3834.11
10:17:54|3834.4
10:17:55|3834.01
10:17:57|3834.74
10:17:58|3834.49
10:18:00|3835.32
10:18:00|3835.18
10:18:01|3834.89
10:18:03|3834.99
10:18:03|3834.99
10:18:05|3834.75
10:18:05|3834.58
10:18:07|3834.69
10:18:08|3834.8
10:18:09|3835.39
10:18:10|3835.35
10:18:11|3835.66
10:18:13|3834.84
10:18:13|3834.11
10:18:15|3833.22
10:18:15|3832.83
10:18:16|3833.52
10:18:18|3833.38
10:18:18|3832.85
10:18:20|3832.89
10:18:21|3832.54
10:18:21|3832.4
10:18:23|3832.24
10:18:24|3832.28
10:18:25|3831.65
10:18:26|3831.66
10:18:26|3831.4
10:18:28|3831.64
10:18:29|3831.51
10:18:30|3831.33
10:18:32|3831.7
10:18:32|3831.89
10:18:33|3831.69
10:18:34|3832.06
10:18:36|3831.95
10:18:36|3831.87
10:18:37|3831.69
10:18:38|3831.71
10:18:39|3831.84
10:18:40|3831.97
10:18:42|3832.
10:18:43|3832.22
10:18:44|3832.68
10:18:45|3832.53
10:18:46|3831.71
10:18:47|3831.64
10:18:49|3831.81
10:18:49|3831.83
10:18:50|3831.68
10:18:52|3832.03
10:18:53|3832.49
10:18:54|3832.61
10:18:56|3832.91
10:18:56|3832.91
10:18:58|3834.05
10:19:00|3833.88
10:19:00|3834.16
10:19:02|3833.99
10:19:02|3833.97
10:19:04|3834.01
10:19:05|3833.89
10:19:07|3834.68
10:19:07|3834.57
10:19:08|3834.54
10:19:10|3834.92
10:19:11|3835.02
10:19:11|3835.11
10:19:12|3835.13
10:19:14|3834.48
10:19:16|3834.21
10:19:16|3833.63
10:19:17|3833.15
10:19:18|3833.14
10:19:19|3833.24
10:19:21|3833.2
10:19:22|3832.27
10:19:23|3832.44
10:19:24|3832.34
10:19:25|3832.57
10:19:25|3832.1
10:19:27|3832.29
10:19:28|3832.2
10:19:29|3832.49
10:19:30|3832.23
10:19:31|3831.88
10:19:32|3831.92
10:19:33|3831.92
10:19:34|3831.85
10:19:35|3831.54
10:19:36|3831.98
10:19:37|3831.55
10:19:38|3831.68
10:19:39|3831.64
10:19:40|3831.82
10:19:41|3832.13
10:19:42|3832.08
10:19:43|3832.08
10:19:44|3832.01
10:19:45|3832.01
10:19:46|3832.01
10:19:47|3832.39
10:19:48|3832.43
10:19:49|3832.5
10:19:50|3832.4
10:19:51|3832.45
10:19:52|3832.45
10:19:54|3832.15
10:19:55|3832.29
10:19:57|3832.39
10:19:58|3832.08
10:19:59|3832.08
10:20:00|3832.
10:20:01|3832.11
10:20:01|3832.36
10:20:03|3832.64
10:20:04|3833.01
10:20:05|3832.45
10:20:06|3832.74
10:20:07|3831.99
10:20:07|3831.99
10:20:09|3831.99
10:20:09|3832.03
10:20:11|3831.78
10:20:11|3831.77
10:20:13|3831.69
10:20:14|3831.79
10:20:16|3831.66
10:20:16|3832.18
10:20:18|3832.3
10:20:19|3832.58
10:20:20|3831.49
10:20:21|3831.41
10:20:22|3831.49
10:20:23|3831.36
10:20:25|3831.27
10:20:25|3830.99
10:20:26|3831.46
10:20:27|3831.1
10:20:28|3831.02
10:20:29|3830.57
10:20:30|3830.75
10:20:31|3832.08
10:20:32|3832.44
10:20:33|3832.01
10:20:34|3831.99
10:20:35|3831.14
10:20:36|3831.12
10:20:38|3831.19
10:20:38|3831.19
10:20:40|3831.28
10:20:41|3831.02
10:20:42|3831.04
10:20:42|3831.02
10:20:43|3830.99
10:20:45|3831.36
10:20:45|3831.34
10:20:46|3831.37
10:20:47|3831.37
10:20:48|3831.42
10:20:49|3831.47
10:20:50|3831.35
10:20:51|3831.1
10:20:53|3831.09
10:20:55|3831.04
10:20:56|3831.2
10:20:57|3831.2
10:20:58|3830.95
10:21:00|3831.04
10:21:01|3831.1
10:21:02|3831.17
10:21:03|3831.
10:21:05|3831.05
10:21:06|3831.
10:21:06|3829.94
10:21:08|3829.7
10:21:08|3828.75
10:21:10|3828.05
10:21:11|3826.97
10:21:12|3826.15
10:21:13|3826.9
10:21:14|3826.08
10:21:15|3826.49
10:21:16|3825.69
10:21:17|3825.63
10:21:18|3825.43
10:21:19|3825.17
10:21:20|3824.3
10:21:21|3824.68
10:21:23|3825.55
10:21:24|3825.65
10:21:25|3825.68
10:21:26|3826.57
10:21:26|3826.3
10:21:28|3827.14
10:21:29|3827.4
10:21:29|3827.82
10:21:31|3827.95
10:21:32|3826.5
10:21:32|3826.17
10:21:33|3825.87
10:21:35|3826.47
10:21:36|3826.56
10:21:37|3826.27
10:21:38|3826.27
10:21:39|3826.27
10:21:40|3826.27
10:21:41|3826.47
10:21:42|3826.11
10:21:43|3825.72
10:21:44|3825.6
10:21:45|3825.96
10:21:46|3826.15
10:21:47|3825.39
10:21:48|3825.22
10:21:49|3824.56
10:21:50|3824.44
10:21:51|3824.91
10:21:52|3824.81
10:21:53|3824.65
10:21:54|3824.43
10:21:55|3824.32
10:21:56|3823.33
10:21:57|3823.35
10:21:59|3822.38
10:21:59|3823.55
10:22:01|3823.68
10:22:03|3824.58
10:22:04|3824.97
10:22:05|3824.95
10:22:06|3825.24
10:22:07|3824.63
10:22:08|3825.57
10:22:09|3825.43
10:22:10|3826.18
10:22:11|3826.18
10:22:13|3826.38
10:22:13|3827.
10:22:15|3826.82
10:22:16|3826.81
10:22:16|3825.54
10:22:18|3825.82
10:22:19|3824.45
10:22:19|3823.52
10:22:20|3822.91
10:22:21|3823.51
10:22:23|3824.27
10:22:24|3823.36
10:22:25|3823.59
10:22:26|3823.24
10:22:27|3823.5
10:22:28|3823.57
10:22:30|3823.56
10:22:31|3823.73
10:22:31|3823.71
10:22:33|3823.9
10:22:34|3824.52
10:22:34|3824.25
10:22:36|3823.6
10:22:36|3823.18
10:22:38|3823.28
10:22:39|3822.88
10:22:39|3823.34
10:22:41|3823.19
10:22:42|3823.02
10:22:43|3823.31
10:22:44|3823.23
10:22:45|3823.83
10:22:47|3824.1
10:22:47|3823.49
10:22:49|3823.44
10:22:49|3823.19
10:22:50|3823.39
10:22:51|3823.31
10:22:52|3823.44
10:22:53|3823.72
10:22:54|3823.57
10:22:56|3823.6
10:22:57|3823.4
10:22:58|3823.43
10:22:58|3823.65
10:23:00|3823.84
10:23:00|3823.8
10:23:02|3824.55
10:23:03|3824.77
10:23:04|3824.77
10:23:05|3824.16
10:23:06|3824.21
10:23:07|3824.22
10:23:08|3823.7
10:23:10|3823.82
10:23:11|3823.45
10:23:11|3823.31
10:23:13|3823.14
10:23:13|3823.13
10:23:15|3822.33
10:23:16|3822.53
10:23:17|3822.36
10:23:18|3822.55
10:23:19|3822.38
10:23:20|3822.93
10:23:21|3822.87
10:23:22|3823.4
10:23:23|3823.72
10:23:24|3823.87
10:23:25|3823.97
10:23:26|3823.68
10:23:28|3823.43
10:23:29|3823.42
10:23:29|3823.09
10:23:30|3823.05
10:23:31|3822.97
10:23:32|3822.82
10:23:34|3822.74
10:23:34|3822.27
10:23:35|3822.33
10:23:36|3822.64
10:23:37|3822.64
10:23:38|3822.64
10:23:39|3822.45
10:23:41|3822.59
10:23:41|3822.31
10:23:43|3821.96
10:23:44|3821.91
10:23:44|3822.22
10:23:46|3822.22
10:23:47|3822.29
10:23:49|3822.09
10:23:50|3821.9
10:23:50|3821.44
10:23:52|3822.18
10:23:52|3821.59
10:23:53|3821.67
10:23:54|3821.68
10:23:56|3821.3
10:23:57|3821.58
10:23:59|3821.12
10:23:59|3821.18
10:24:01|3821.05
10:24:02|3820.4
10:24:03|3820.64
10:24:05|3821.01
10:24:06|3820.95
10:24:06|3821.3
10:24:08|3821.62
10:24:09|3821.74
10:24:10|3822.23
10:24:10|3821.8
10:24:12|3821.8
10:24:13|3822.33
10:24:14|3822.33
10:24:15|3822.15
10:24:15|3822.12
10:24:17|3822.65
10:24:18|3823.16
10:24:19|3823.16
10:24:20|3823.41
10:24:21|3823.43
10:24:22|3823.38
10:24:23|3823.47
10:24:24|3823.19
10:24:26|3823.4
10:24:26|3823.35
10:24:27|3823.35
10:24:28|3822.98
10:24:29|3822.56
10:24:30|3822.56
10:24:31|3822.45
10:24:33|3822.45
10:24:33|3822.45
10:24:34|3822.45
10:24:35|3822.32
10:24:37|3822.24
10:24:38|3822.63
10:24:39|3822.42
10:24:40|3822.49
10:24:41|3822.16
10:24:41|3822.16
10:24:43|3822.16
10:24:44|3822.16
10:24:45|3822.05
10:24:46|3821.61
10:24:46|3821.38
10:24:48|3821.49
10:24:48|3821.65
10:24:50|3821.65
10:24:51|3821.72
10:24:52|3822.2
10:24:53|3822.36
10:24:54|3822.58
10:24:55|3822.16
10:24:56|3822.73
10:24:57|3822.91
10:24:59|3822.87
10:25:00|3822.4
10:25:01|3822.18
10:25:02|3822.18
10:25:03|3822.18
10:25:04|3821.96
10:25:05|3822.24
10:25:06|3822.33
10:25:07|3823.68
10:25:08|3824.08
10:25:09|3823.88
10:25:10|3823.95
10:25:12|3824.26
10:25:13|3824.44
10:25:14|3823.69
10:25:15|3823.95
10:25:16|3823.95
10:25:17|3823.95
10:25:19|3824.62
10:25:19|3824.62
10:25:21|3824.92
10:25:21|3825.14
10:25:22|3825.17
10:25:24|3825.01
10:25:25|3824.73
10:25:26|3824.7
10:25:27|3823.66
10:25:28|3823.62
10:25:29|3823.58
10:25:30|3823.98
10:25:31|3823.52
10:25:32|3824.2
10:25:33|3824.2
10:25:34|3824.
10:25:35|3824.38
10:25:36|3824.29
10:25:37|3824.02
10:25:39|3824.27
10:25:40|3824.27
10:25:41|3824.67
10:25:41|3824.26
10:25:42|3824.3
10:25:43|3824.69
10:25:44|3824.72
10:25:45|3824.72
10:25:46|3824.72
10:25:47|3824.72
10:25:49|3824.25
10:25:49|3823.97
10:25:50|3824.22
10:25:51|3824.03
10:25:52|3824.25
10:25:53|3824.16
10:25:54|3824.36
10:25:56|3824.36
10:25:57|3824.42
10:25:58|3823.89
10:26:00|3823.71
10:26:01|3823.36
10:26:03|3823.36
10:26:05|3823.64
10:26:06|3823.64
10:26:08|3823.45
10:26:09|3823.32
10:26:10|3823.18
10:26:11|3823.18
10:26:12|3822.87
10:26:12|3822.
10:26:14|3822.42
10:26:15|3822.76
10:26:16|3822.1
10:26:17|3822.15
10:26:19|3822.89
10:26:19|3823.46
10:26:22|3823.45
10:26:23|3823.13
10:26:24|3823.04
10:26:25|3822.82
10:26:26|3823.44
10:26:27|3823.77
10:26:28|3823.77
10:26:30|3823.68
10:26:31|3823.68
10:26:32|3823.07
10:26:33|3823.05
10:26:34|3822.89
10:26:35|3822.89
10:26:35|3822.94
10:26:37|3822.96
10:26:38|3822.96
10:26:39|3823.13
10:26:39|3823.13
10:26:41|3823.19
10:26:42|3823.5
10:26:43|3823.62
10:26:44|3823.68
10:26:45|3823.39
10:26:45|3823.79
10:26:47|3823.75
10:26:47|3823.77
10:26:49|3823.66
10:26:49|3823.15
10:26:51|3823.45
10:26:52|3823.45
10:26:53|3824.18
10:26:54|3824.04
10:26:55|3824.04
10:26:56|3823.52
10:26:57|3823.66
10:26:58|3823.87
10:26:59|3823.41
10:27:01|3823.43
10:27:02|3823.47
10:27:03|3823.52
10:27:04|3823.52
10:27:05|3824.18
10:27:07|3824.35
10:27:08|3824.62
10:27:09|3824.03
10:27:09|3824.08
10:27:10|3824.17
10:27:11|3824.17
10:27:12|3824.17
10:27:14|3824.17
10:27:15|3824.45
10:27:17|3824.29
10:27:18|3823.95
10:27:19|3823.95
10:27:20|3824.24
10:27:21|3824.24
10:27:21|3824.5
10:27:23|3825.04
10:27:24|3825.22
10:27:25|3825.86
10:27:26|3825.95
10:27:27|3826.66
10:27:28|3826.66
10:27:29|3826.96
10:27:30|3825.91
10:27:31|3826.1
10:27:32|3826.1
10:27:34|3827.
10:27:34|3827.05
10:27:35|3826.83
10:27:37|3827.1
10:27:38|3826.81
10:27:39|3827.14
10:27:40|3827.34
10:27:41|3827.09
10:27:42|3827.09
10:27:43|3827.07
10:27:44|3826.92
10:27:45|3826.77
10:27:46|3826.8
10:27:47|3827.14
10:27:48|3827.14
10:27:49|3827.59
10:27:50|3827.74
10:27:51|3827.82
10:27:52|3827.73
10:27:53|3827.66
10:27:54|3827.66
10:27:55|3827.96
10:27:56|3827.89
10:27:57|3827.89
10:27:58|3828.
10:27:59|3827.12
10:28:00|3827.48
10:28:02|3827.65
10:28:02|3827.04
10:28:04|3827.04
10:28:05|3827.04
10:28:06|3827.04
10:28:08|3827.78
10:28:09|3827.78
10:28:10|3827.27
10:28:11|3827.27
10:28:12|3827.27
10:28:13|3827.2
10:28:15|3827.2
10:28:16|3826.44
10:28:17|3826.49
10:28:18|3826.54
10:28:18|3827.64
10:28:20|3827.65
10:28:21|3827.62
10:28:21|3827.32
10:28:22|3827.36
10:28:25|3827.35
10:28:25|3828.05
10:28:26|3829.4
10:28:27|3829.62
10:28:28|3829.26
10:28:29|3829.71
10:28:30|3830.09
10:28:31|3830.31
10:28:33|3830.05
10:28:34|3829.76
10:28:35|3829.6
10:28:35|3829.6
10:28:37|3829.51
10:28:38|3829.35
10:28:39|3829.16
10:28:40|3830.05
10:28:41|3829.97
10:28:42|3830.32
10:28:43|3830.38
10:28:44|3830.21
10:28:45|3830.21
10:28:46|3830.11
10:28:48|3830.11
10:28:48|3830.78
10:28:49|3830.9
10:28:50|3830.9
10:28:51|3830.42
10:28:53|3830.5
10:28:53|3830.64
10:28:55|3830.
10:28:55|3830.17
10:28:56|3829.99
10:28:57|3830.21
10:28:59|3830.46
10:29:00|3830.44
10:29:01|3830.21
10:29:03|3830.32
10:29:05|3831.13
10:29:05|3830.69
10:29:07|3830.46
10:29:08|3831.87
10:29:09|3831.53
10:29:10|3831.13
10:29:11|3831.01
10:29:12|3831.53
10:29:13|3831.69
10:29:14|3832.08
10:29:15|3832.01
10:29:16|3832.2
10:29:18|3831.86
10:29:19|3831.9
10:29:19|3833.14
10:29:21|3833.19
10:29:21|3833.48
10:29:23|3832.83
10:29:24|3832.86
10:29:26|3833.
10:29:26|3833.
10:29:27|3832.84
10:29:28|3833.19
10:29:29|3833.94
10:29:31|3833.94
10:29:32|3833.64
10:29:32|3833.44
10:29:33|3833.4
10:29:35|3832.91
10:29:36|3832.91
10:29:37|3833.17
10:29:37|3833.17
10:29:38|3833.17
10:29:39|3832.94
10:29:41|3833.32
10:29:42|3833.32
10:29:43|3833.05
10:29:44|3833.29
10:29:46|3832.38
10:29:47|3832.07
10:29:47|3832.41
10:29:48|3832.26
10:29:49|3832.78
10:29:50|3833.51
10:29:51|3833.51
10:29:52|3833.51
10:29:54|3833.36
10:29:54|3833.33
10:29:55|3833.33
10:29:56|3833.33
10:29:58|3833.33
10:29:58|3833.33
10:29:59|3833.7
10:30:01|3833.99
10:30:02|3833.7
10:30:03|3833.56
10:30:05|3833.81
10:30:06|3833.59
10:30:07|3834.4
10:30:08|3834.45
10:30:09|3834.45
10:30:10|3834.55
10:30:11|3834.55
10:30:12|3834.5
10:30:13|3834.78
10:30:14|3834.85
10:30:15|3835.58
10:30:16|3835.95
10:30:17|3835.72
10:30:18|3836.14
10:30:19|3836.25
10:30:21|3836.06
10:30:21|3834.61
10:30:22|3834.2
10:30:24|3834.88
10:30:25|3834.65
10:30:25|3834.1
10:30:26|3834.17
10:30:28|3834.08
10:30:29|3834.17
10:30:30|3834.37
10:30:31|3834.37
10:30:32|3834.37
10:30:33|3834.16
10:30:34|3834.41
10:30:35|3834.55
10:30:36|3834.66
10:30:37|3834.7
10:30:38|3834.65
10:30:39|3834.17
10:30:40|3834.55
10:30:41|3834.46
10:30:42|3834.46
10:30:43|3834.4
10:30:45|3833.81
10:30:46|3834.52
10:30:46|3834.52
10:30:47|3834.52
10:30:48|3834.52
10:30:50|3834.52
10:30:51|3834.49
10:30:52|3834.49
10:30:53|3834.55
10:30:54|3834.51
10:30:56|3834.8
10:30:56|3834.01
10:30:57|3833.81
10:30:58|3833.79
10:30:59|3834.18
10:31:00|3834.52
10:31:01|3834.22
10:31:03|3834.05
10:31:03|3834.57
10:31:04|3834.93
10:31:05|3835.96
10:31:08|3835.4
10:31:08|3835.
10:31:10|3835.21
10:31:10|3834.97
10:31:12|3835.45
10:31:13|3835.18
10:31:14|3836.21
10:31:15|3834.21
10:31:17|3833.91
10:31:18|3834.85
10:31:19|3834.98
10:31:20|3834.09
10:31:21|3833.81
10:31:22|3834.37
10:31:23|3835.18
10:31:24|3835.03
10:31:26|3835.88
10:31:27|3835.66
10:31:27|3835.23
10:31:28|3835.52
10:31:29|3835.52
10:31:30|3835.52
10:31:31|3835.8
10:31:32|3836.12
10:31:34|3836.19
10:31:34|3836.99
10:31:36|3837.22
10:31:36|3836.84
10:31:38|3838.41
10:31:38|3838.36
10:31:39|3838.36
10:31:40|3837.4
10:31:42|3837.29
10:31:43|3837.1
10:31:44|3837.07
10:31:45|3837.05
10:31:46|3836.67
10:31:47|3836.03
10:31:47|3836.23
10:31:49|3835.98
10:31:50|3835.99
10:31:50|3835.66
10:31:52|3837.59
10:31:53|3838.07
10:31:54|3838.
10:31:55|3837.88
10:31:56|3837.32
10:31:57|3837.73
10:31:58|3837.73
10:31:59|3837.5
10:32:00|3837.8
10:32:01|3838.19
10:32:02|3838.06
10:32:03|3838.38
10:32:04|3838.58
10:32:06|3838.98
10:32:08|3838.25
10:32:08|3837.95
10:32:09|3837.84
10:32:10|3838.17
10:32:11|3838.01
10:32:12|3838.14
10:32:14|3838.19
10:32:15|3838.19
10:32:16|3837.99
10:32:17|3837.45
10:32:19|3838.32
10:32:19|3837.95
10:32:20|3837.48
10:32:21|3837.66
10:32:23|3837.34
10:32:23|3837.29
10:32:24|3836.9
10:32:25|3836.87
10:32:26|3836.84
10:32:28|3836.97
10:32:29|3835.83
10:32:30|3834.84
10:32:31|3835.27
10:32:32|3835.29
10:32:32|3834.98
10:32:34|3834.66
10:32:34|3834.86
10:32:35|3834.55
10:32:36|3834.
10:32:38|3833.63
10:32:39|3833.6
10:32:40|3833.27
10:32:41|3832.4
10:32:42|3832.33
10:32:43|3832.03
10:32:44|3831.03
10:32:46|3831.08
10:32:46|3830.04
10:32:47|3829.9
10:32:48|3830.5
10:32:49|3830.74
10:32:51|3830.48
10:32:51|3830.32
10:32:52|3830.52
10:32:53|3830.58
10:32:55|3830.46
10:32:55|3830.67
10:32:56|3830.73
10:32:58|3830.5
10:32:58|3830.21
10:32:59|3830.17
10:33:01|3829.94
10:33:01|3830.32
10:33:02|3830.02
10:33:04|3830.05
10:33:05|3829.88
10:33:06|3830.1
10:33:07|3830.25
10:33:09|3830.39
10:33:09|3830.3
10:33:11|3830.31
10:33:12|3830.31
10:33:13|3830.5
10:33:14|3830.34
10:33:14|3830.4
10:33:16|3830.51
10:33:18|3830.02
10:33:19|3828.4
10:33:19|3827.15
10:33:20|3826.32
10:33:22|3825.2
10:33:23|3825.24
10:33:24|3825.07
10:33:25|3824.85
10:33:25|3824.59
10:33:27|3824.58
10:33:28|3824.44
10:33:29|3824.62
10:33:30|3824.73
10:33:31|3824.88
10:33:32|3823.2
10:33:34|3823.11
10:33:35|3821.95
10:33:36|3821.27
10:33:37|3821.11
10:33:38|3820.84
10:33:39|3821.26
10:33:40|3823.5
10:33:41|3824.48
10:33:42|3824.49
10:33:43|3823.15
10:33:44|3823.1
10:33:45|3823.08
10:33:46|3823.13
10:33:47|3824.38
10:33:48|3823.87
10:33:49|3824.54
10:33:51|3824.86
10:33:51|3824.48
10:33:53|3824.5
10:33:53|3824.21
10:33:55|3824.2
10:33:55|3824.89
10:33:56|3824.21
10:33:57|3824.21
10:33:59|3824.74
10:34:00|3824.58
10:34:00|3824.25
10:34:02|3824.78
10:34:03|3824.21
10:34:04|3823.01
10:34:05|3822.07
10:34:06|3821.34
10:34:08|3820.57
10:34:09|3820.34
10:34:10|3821.09
10:34:11|3821.19
10:34:12|3821.51
10:34:14|3820.66
10:34:15|3820.62
10:34:16|3820.
10:34:17|3818.73
10:34:18|3819.13
10:34:19|3819.26
10:34:20|3819.3
10:34:21|3820.05
10:34:22|3819.07
10:34:23|3819.22
10:34:24|3817.4
10:34:25|3817.78
10:34:26|3817.59
10:34:26|3816.69
10:34:28|3817.65
10:34:28|3817.43
10:34:30|3816.92
10:34:31|3816.81
10:34:32|3817.39
10:34:33|3817.29
10:34:34|3817.53
10:34:35|3816.45
10:34:36|3816.69
10:34:37|3816.5
10:34:38|3816.52
10:34:40|3816.2
10:34:40|3815.35
10:34:41|3815.25
10:34:42|3814.82
10:34:43|3816.29
10:34:44|3816.7
10:34:45|3816.54
10:34:46|3817.02
10:34:47|3817.5
10:34:48|3817.93
10:34:50|3818.26
10:34:51|3818.77
10:34:51|3819.09
10:34:52|3819.46
10:34:53|3820.16
10:34:54|3819.61
10:34:56|3819.98
10:34:56|3820.19
10:34:57|3820.64
10:34:58|3820.73
10:34:59|3820.96
10:35:01|3820.13
10:35:02|3818.
10:35:03|3817.54
10:35:04|3817.
10:35:05|3816.29
10:35:06|3815.96
10:35:07|3815.32
10:35:09|3816.1
10:35:11|3817.43
10:35:12|3818.02
10:35:12|3816.87
10:35:14|3816.74
10:35:15|3817.28
10:35:16|3817.18
10:35:17|3817.39
10:35:18|3817.74
10:35:19|3817.74
10:35:21|3817.51
10:35:21|3818.56
10:35:23|3819.
10:35:23|3819.41
10:35:24|3820.67
10:35:25|3820.52
10:35:27|3820.86
10:35:27|3821.01
10:35:29|3821.16
10:35:30|3822.2
10:35:31|3821.58
10:35:32|3821.78
10:35:32|3822.6
10:35:34|3822.66
10:35:35|3822.71
10:35:35|3822.7
10:35:37|3823.75
10:35:37|3824.59
10:35:39|3824.61
10:35:40|3825.39
10:35:41|3824.94
10:35:42|3825.73
10:35:43|3826.4
10:35:45|3826.85
10:35:45|3826.85
10:35:47|3827.2
10:35:47|3827.17
10:35:49|3826.5
10:35:49|3827.33
10:35:51|3827.33
10:35:51|3827.33
10:35:52|3826.6
10:35:54|3825.97
10:35:55|3826.
10:35:55|3826.67
10:35:56|3825.79
10:35:57|3826.01
10:35:58|3825.44
10:35:59|3824.52
10:36:00|3823.78
10:36:02|3823.91
10:36:03|3825.43
10:36:04|3824.11
10:36:05|3823.88
10:36:07|3823.93
10:36:07|3824.19
10:36:10|3823.64
10:36:11|3824.27
10:36:11|3825.18
10:36:13|3824.25
10:36:14|3825.13
10:36:15|3825.4
10:36:15|3825.43
10:36:17|3824.89
10:36:18|3825.45
10:36:19|3825.73
10:36:20|3824.88
10:36:21|3823.9
10:36:22|3824.07
10:36:24|3824.07
10:36:25|3824.16
10:36:26|3823.85
10:36:27|3823.64
10:36:28|3824.2
10:36:29|3825.07
10:36:30|3825.35
10:36:32|3824.79
10:36:32|3824.78
10:36:33|3824.78
10:36:34|3825.1
10:36:36|3825.02
10:36:37|3825.38
10:36:37|3825.01
10:36:38|3824.68
10:36:40|3824.55
10:36:40|3824.
10:36:41|3824.01
10:36:42|3824.5
10:36:43|3823.9
10:36:45|3823.97
10:36:46|3824.26
10:36:46|3824.26
10:36:48|3824.26
10:36:49|3824.47
10:36:50|3824.64
10:36:51|3824.66
10:36:51|3823.9
10:36:52|3823.87
10:36:54|3824.42
10:36:55|3824.31
10:36:56|3823.9
10:36:57|3824.6
10:36:58|3824.79
10:36:59|3824.58
10:37:00|3824.83
10:37:01|3825.34
10:37:02|3825.34
10:37:03|3825.61
10:37:04|3825.53
10:37:05|3824.8
10:37:06|3825.54
10:37:07|3825.2
10:37:08|3825.09
10:37:09|3825.17
10:37:10|3824.97
10:37:12|3826.25
10:37:13|3826.81
10:37:14|3827.7
10:37:15|3827.41
10:37:16|3827.
10:37:17|3827.4
10:37:18|3826.3
10:37:20|3824.87
10:37:21|3825.24
10:37:21|3825.33
10:37:23|3825.95
10:37:24|3826.16
10:37:25|3826.12
10:37:26|3826.74
10:37:27|3826.3
10:37:28|3826.61
10:37:30|3827.1
10:37:31|3827.91
10:37:32|3827.21
10:37:33|3827.85
10:37:34|3828.
10:37:36|3828.2
10:37:36|3828.2
10:37:38|3828.2
10:37:39|3828.27
10:37:40|3828.23
10:37:41|3828.23
10:37:42|3828.34
10:37:42|3828.19
10:37:44|3828.53
10:37:45|3829.19
10:37:46|3829.39
10:37:47|3829.1
10:37:48|3829.8
10:37:50|3829.89
10:37:51|3829.84
10:37:52|3830.19
10:37:53|3829.86
10:37:53|3831.5
10:37:54|3830.71
10:37:56|3831.18
10:37:56|3831.18
10:37:58|3832.27
10:37:58|3832.08
10:38:00|3832.5
10:38:01|3833.6
10:38:02|3831.34
10:38:03|3830.21
10:38:04|3830.2
10:38:05|3830.67
10:38:06|3830.25
10:38:08|3830.5
10:38:09|3830.5
10:38:10|3830.
10:38:11|3829.86
10:38:12|3829.81
10:38:14|3830.05
10:38:16|3831.11
10:38:17|3831.79
10:38:18|3832.54
10:38:19|3832.2
10:38:20|3832.66
10:38:22|3832.8
10:38:23|3832.8
10:38:24|3832.46
10:38:25|3832.59
10:38:26|3832.55
10:38:28|3833.
10:38:29|3833.5
10:38:30|3833.6
10:38:31|3831.98
10:38:32|3831.5
10:38:32|3832.9
10:38:33|3833.13
10:38:35|3832.94
10:38:36|3832.94
10:38:38|3832.94
10:38:39|3833.65
10:38:40|3833.54
10:38:41|3834.19
10:38:42|3834.14
10:38:43|3834.04
10:38:44|3833.74
10:38:44|3833.5
10:38:46|3833.23
10:38:47|3833.87
10:38:48|3834.13
10:38:49|3834.01
10:38:50|3833.64
10:38:51|3833.9
10:38:52|3834.19
10:38:53|3833.4
10:38:54|3834.19
10:38:55|3834.17
10:38:56|3833.86
10:38:57|3833.71
10:38:58|3833.36
10:39:00|3833.36
10:39:00|3833.94
10:39:01|3833.93
10:39:03|3834.07
10:39:04|3833.86
10:39:05|3834.22
10:39:06|3834.62
10:39:06|3835.05
10:39:08|3833.85
10:39:09|3833.52
10:39:10|3833.52
10:39:11|3833.52
10:39:13|3835.02
10:39:14|3836.5
10:39:16|3836.66
10:39:18|3836.75
10:39:19|3837.65
10:39:20|3837.51
10:39:22|3837.33
10:39:23|3836.89
10:39:23|3836.2
10:39:24|3835.59
10:39:25|3835.26
10:39:27|3835.6
10:39:28|3834.84
10:39:29|3836.
10:39:29|3836.02
10:39:30|3836.13
10:39:32|3836.37
10:39:32|3836.16
10:39:33|3836.05
10:39:34|3836.46
10:39:36|3836.81
10:39:36|3835.98
10:39:38|3836.32
10:39:39|3836.15
10:39:39|3835.68
10:39:41|3835.7
10:39:42|3835.
10:39:43|3835.34
10:39:43|3835.34
10:39:49|3835.34
10:39:50|3836.28
10:39:52|3836.09
10:39:53|3836.6
10:39:54|3836.31
10:39:54|3837.05
10:39:55|3837.38
10:39:56|3837.04
10:39:58|3837.15
10:39:59|3836.89
10:40:00|3837.1
10:40:01|3836.79
10:40:01|3837.12
10:40:02|3837.02
10:40:04|3837.14
10:40:05|3835.41
10:40:06|3836.5
10:40:07|3836.92
10:40:08|3836.58
10:40:09|3835.82
10:40:10|3836.35
10:40:11|3836.22
10:40:12|3836.36
10:40:13|3835.9
10:40:15|3836.22
10:40:17|3832.42
10:40:18|3832.21
10:40:18|3831.71
10:40:19|3831.86
10:40:21|3832.49
10:40:22|3832.16
10:40:24|3832.39
10:40:24|3833.25
10:40:25|3833.47
10:40:26|3834.64
10:40:28|3834.61
10:40:29|3834.61
10:40:29|3834.16
10:40:32|3834.53
10:40:32|3832.53
10:40:34|3833.02
10:40:35|3833.3
10:40:36|3834.12
10:40:37|3834.64
10:40:37|3835.1
10:40:38|3834.54
10:40:39|3834.21
10:40:41|3833.89
10:40:41|3833.79
10:40:43|3834.04
10:40:44|3834.4
10:40:45|3833.86
10:40:45|3833.86
10:40:47|3833.01
10:40:48|3833.61
10:40:49|3833.64
10:40:49|3833.37
10:40:51|3833.4
10:40:52|3834.07
10:40:53|3834.39
10:40:54|3834.05
10:40:55|3833.91
10:40:56|3833.83
10:40:57|3833.83
10:40:58|3833.94
10:40:59|3834.34
10:41:00|3834.29
10:41:01|3833.25
10:41:02|3832.58
10:41:03|3832.79
10:41:04|3834.17
10:41:05|3834.74
10:41:06|3834.74
10:41:08|3834.19
10:41:08|3834.64
10:41:09|3834.18
10:41:10|3834.34
10:41:11|3834.45
10:41:13|3834.7
10:41:13|3834.2
10:41:15|3833.79
10:41:16|3834.67
10:41:18|3835.87
10:41:20|3836.
10:41:21|3835.93
10:41:22|3835.39
10:41:23|3836.46
10:41:24|3836.78
10:41:26|3837.06
10:41:27|3836.95
10:41:28|3836.43
10:41:29|3836.47
10:41:29|3836.95
10:41:31|3837.05
10:41:32|3837.29
10:41:33|3837.72
10:41:34|3837.82
10:41:35|3837.74
10:41:36|3837.9
10:41:37|3837.86
10:41:38|3837.93
10:41:39|3838.31
10:41:40|3838.66
10:41:41|3839.65
10:41:42|3839.19
10:41:44|3839.18
10:41:46|3838.68
10:41:46|3838.63
10:41:47|3838.93
10:41:49|3838.86
10:41:49|3839.27
10:41:51|3839.01
10:41:51|3839.24
10:41:52|3838.95
10:41:53|3839.47
10:41:54|3840.47
10:41:55|3840.81
10:41:57|3841.51
10:41:58|3842.13
10:41:59|3842.55
10:41:59|3845.81
10:42:01|3845.69
10:42:02|3845.
10:42:03|3845.47
10:42:04|3844.92
10:42:05|3844.96
10:42:07|3843.82
10:42:08|3843.63
10:42:08|3842.6
10:42:09|3841.99
10:42:10|3840.51
10:42:11|3841.5
10:42:13|3839.37
10:42:15|3839.22
10:42:16|3838.29
10:42:18|3837.2
10:42:19|3837.05
10:42:19|3837.53
10:42:21|3838.02
10:42:22|3837.23
10:42:23|3836.88
10:42:24|3836.43
10:42:25|3836.27
10:42:26|3834.91
10:42:27|3835.21
10:42:28|3834.92
10:42:29|3835.42
10:42:30|3835.44
10:42:31|3834.85
10:42:32|3833.66
10:42:34|3834.28
10:42:34|3834.5
10:42:35|3835.5
10:42:36|3836.26
10:42:38|3836.72
10:42:38|3837.4
10:42:40|3837.87
10:42:40|3837.2
10:42:41|3837.78
10:42:43|3838.76
10:42:44|3839.06
10:42:45|3839.72
10:42:46|3838.19
10:42:47|3837.96
10:42:48|3837.93
10:42:49|3837.69
10:42:50|3837.74
10:42:51|3837.22
10:42:52|3836.62
10:42:54|3836.21
10:42:54|3836.64
10:42:55|3836.18
10:42:56|3836.56
10:42:57|3836.33
10:42:59|3836.03
10:42:59|3836.11
10:43:01|3835.62
10:43:02|3835.37
10:43:02|3834.83
10:43:03|3834.34
10:43:04|3834.82
10:43:05|3835.92
10:43:07|3835.65
10:43:07|3836.59
10:43:08|3837.3
10:43:09|3837.3
10:43:10|3837.47
10:43:12|3838.02
10:43:14|3838.82
10:43:15|3838.42
10:43:15|3838.37
10:43:17|3838.39
10:43:19|3838.54
10:43:19|3838.69
10:43:21|3838.44
10:43:22|3838.62
10:43:23|3839.49
10:43:24|3839.17
10:43:25|3839.09
10:43:26|3838.87
10:43:27|3839.36
10:43:29|3839.03
10:43:29|3839.15
10:43:31|3839.95
10:43:31|3840.28
10:43:33|3839.47
10:43:33|3839.79
10:43:34|3839.64
10:43:35|3839.44
10:43:37|3839.79
10:43:37|3838.57
10:43:39|3838.92
10:43:40|3838.75
10:43:41|3838.63
10:43:42|3838.51
10:43:43|3839.
10:43:44|3839.07
10:43:45|3838.9
10:43:46|3838.67
10:43:47|3839.42
10:43:48|3840.06
10:43:50|3839.61
10:43:50|3839.57
10:43:52|3839.62
10:43:54|3839.85
10:43:55|3840.7
10:43:55|3840.48
10:43:57|3839.93
10:43:57|3840.36
10:43:59|3839.9
10:43:59|3840.15
10:44:01|3839.72
10:44:02|3839.81
10:44:03|3840.06
10:44:03|3839.82
10:44:05|3840.02
10:44:05|3839.96
10:44:06|3839.98
10:44:08|3840.28
10:44:09|3840.32
10:44:10|3840.86
10:44:11|3839.94
10:44:12|3839.65
10:44:13|3839.53
10:44:14|3839.7
10:44:16|3838.71
10:44:17|3837.79
10:44:19|3839.
10:44:20|3839.67
10:44:21|3841.11
10:44:22|3840.77
10:44:23|3840.31
10:44:24|3841.12
10:44:25|3842.31
10:44:26|3842.52
10:44:27|3842.57
10:44:28|3842.06
10:44:29|3842.63
10:44:30|3842.97
10:44:32|3842.27
10:44:33|3841.96
10:44:34|3842.56
10:44:35|3842.9
10:44:35|3844.2
10:44:36|3844.1
10:44:38|3844.49
10:44:40|3843.29
10:44:40|3841.6
10:44:41|3841.24
10:44:42|3841.85
10:44:43|3841.8
10:44:45|3842.47
10:44:45|3843.
10:44:47|3842.87
10:44:47|3843.19
10:44:50|3843.04
10:44:50|3843.07
10:44:52|3842.45
10:44:52|3841.81
10:44:53|3842.09
10:44:54|3842.13
10:44:55|3842.22
10:44:56|3843.28
10:44:57|3843.55
10:44:58|3843.79
10:45:00|3843.57
10:45:01|3843.19
10:45:02|3842.04
10:45:03|3842.43
10:45:04|3843.12
10:45:05|3842.81
10:45:06|3842.44
10:45:07|3842.59
10:45:08|3842.59
10:45:10|3841.26
10:45:11|3840.58
10:45:11|3841.
10:45:12|3841.14
10:45:14|3841.7
10:45:15|3841.98
10:45:16|3841.49
10:45:17|3840.99
10:45:19|3841.91
10:45:20|3841.91
10:45:21|3842.95
10:45:23|3845.09
10:45:24|3846.07
10:45:24|3846.22
10:45:26|3845.61
10:45:27|3844.76
10:45:28|3844.48
10:45:29|3844.11
10:45:30|3844.99
10:45:31|3845.09
10:45:33|3846.08
10:45:33|3846.26
10:45:35|3846.19
10:45:36|3845.09
10:45:37|3844.36
10:45:38|3844.29
10:45:39|3844.65
10:45:40|3844.52
10:45:42|3845.39
10:45:43|3845.42
10:45:44|3845.52
10:45:44|3845.01
10:45:45|3845.72
10:45:47|3845.85
10:45:48|3845.75
10:45:49|3845.84
10:45:50|3846.27
10:45:51|3846.25
10:45:52|3845.63
10:45:54|3845.43
10:45:54|3845.81
10:45:55|3845.32
10:45:56|3845.81
10:45:57|3846.05
10:45:58|3846.03
10:46:01|3847.07
10:46:01|3845.42
10:46:02|3845.27
10:46:03|3845.27
10:46:04|3845.46
10:46:05|3845.56
10:46:06|3844.9
10:46:07|3843.85
10:46:08|3842.66
10:46:10|3842.08
10:46:10|3842.13
10:46:11|3841.97
10:46:13|3841.25
10:46:14|3840.31
10:46:14|3840.2
10:46:16|3841.43
10:46:17|3839.78
10:46:18|3839.96
10:46:20|3839.06
10:46:20|3839.06
10:46:22|3839.55
10:46:22|3839.42
10:46:23|3839.19
10:46:24|3839.95
10:46:25|3839.99
10:46:27|3839.35
10:46:28|3839.08
10:46:29|3839.56
10:46:31|3840.18
10:46:32|3839.26
10:46:33|3839.28
10:46:34|3838.48
10:46:35|3838.57
10:46:36|3838.27
10:46:37|3839.32
10:46:39|3839.28
10:46:39|3838.51
10:46:41|3839.68
10:46:42|3839.26
10:46:44|3838.89
10:46:45|3839.41
10:46:45|3839.46
10:46:47|3840.69
10:46:48|3839.91
10:46:48|3840.03
10:46:50|3840.05
10:46:51|3840.05
10:46:52|3840.23
10:46:53|3840.3
10:46:55|3840.41
10:46:56|3840.47
10:46:57|3840.06
10:46:58|3840.8
10:46:58|3841.02
10:47:00|3840.96
10:47:01|3841.23
10:47:02|3841.23
10:47:03|3841.39
10:47:04|3841.66
10:47:06|3842.08
10:47:07|3843.1
10:47:08|3844.01
10:47:09|3844.01
10:47:09|3844.45
10:47:11|3844.34
10:47:12|3843.86
10:47:13|3843.99
10:47:14|3844.19
10:47:15|3844.87
10:47:16|3844.76
10:47:17|3845.15
10:47:18|3844.63
10:47:19|3844.67
10:47:20|3846.61
10:47:21|3846.39
10:47:22|3846.81
10:47:24|3847.64
10:47:24|3847.42
10:47:25|3847.07
10:47:27|3846.62
10:47:28|3846.6
10:47:29|3847.46
10:47:30|3848.79
10:47:31|3848.72
10:47:32|3847.29
10:47:33|3847.11
10:47:34|3846.52
10:47:35|3846.57
10:47:36|3846.1
10:47:37|3845.1
10:47:39|3845.08
10:47:39|3845.81
10:47:40|3846.9
10:47:41|3846.26
10:47:42|3845.97
10:47:44|3845.95
10:47:45|3844.49
10:47:46|3844.49
10:47:46|3843.42
10:47:47|3844.05
10:47:49|3844.1
10:47:50|3844.8
10:47:51|3844.71
10:47:52|3844.71
10:47:53|3845.35
10:47:55|3845.39
10:47:55|3845.88
10:47:56|3846.2
10:47:57|3845.99
10:47:58|3845.6
10:47:59|3845.42
10:48:00|3845.28
10:48:02|3846.03
10:48:02|3844.98
10:48:03|3844.98
10:48:05|3846.06
10:48:05|3846.27
10:48:06|3847.98
10:48:07|3848.1
10:48:08|3847.83
10:48:09|3847.79
10:48:10|3847.9
10:48:11|3848.31
10:48:12|3847.53
10:48:14|3847.8
10:48:15|3848.33
10:48:15|3847.74
10:48:16|3847.89
10:48:18|3848.32
10:48:19|3847.24
10:48:20|3847.1
10:48:22|3847.71
10:48:24|3847.86
10:48:24|3847.41
10:48:26|3847.66
10:48:27|3846.34
10:48:28|3845.62
10:48:29|3845.55
10:48:30|3845.
10:48:31|3845.52
10:48:32|3844.76
10:48:33|3844.67
10:48:34|3844.59
10:48:36|3844.43
10:48:37|3844.99
10:48:38|3844.9
10:48:38|3843.84
10:48:40|3843.6
10:48:41|3844.24
10:48:42|3843.58
10:48:42|3842.65
10:48:44|3842.03
10:48:44|3842.44
10:48:46|3842.11
10:48:47|3841.96
10:48:48|3841.79
10:48:48|3842.45
10:48:50|3842.49
10:48:51|3842.43
10:48:53|3842.06
10:48:54|3842.28
10:48:55|3841.76
10:48:56|3841.68
10:48:57|3840.88
10:48:58|3840.16
10:48:59|3840.6
10:49:00|3840.32
10:49:01|3841.11
10:49:02|3841.12
10:49:03|3841.84
10:49:04|3841.64
10:49:05|3842.3
10:49:06|3842.86
10:49:07|3842.88
10:49:08|3843.53
10:49:09|3843.19
10:49:10|3842.5
10:49:11|3842.82
10:49:13|3843.93
10:49:13|3846.
10:49:14|3845.9
10:49:15|3846.61
10:49:16|3846.29
10:49:17|3846.69
10:49:18|3846.74
10:49:19|3847.13
10:49:20|3847.08
10:49:22|3847.36
10:49:23|3845.78
10:49:25|3845.93
10:49:27|3846.19
10:49:27|3845.69
10:49:29|3846.21
10:49:30|3845.71
10:49:31|3845.44
10:49:32|3845.34
10:49:33|3844.99
10:49:33|3845.57
10:49:35|3845.86
10:49:36|3845.26
10:49:37|3845.2
10:49:38|3845.18
10:49:39|3845.65
10:49:41|3846.04
10:49:42|3846.42
10:49:43|3846.34
10:49:43|3846.34
10:49:46|3845.83
10:49:47|3845.83
10:49:47|3846.94
10:49:49|3846.66
10:49:49|3847.01
10:49:51|3847.39
10:49:52|3847.01
10:49:53|3846.69
10:49:54|3846.6
10:49:55|3846.33
10:49:56|3846.21
10:49:58|3846.12
10:49:58|3845.15
10:49:59|3845.68
10:50:00|3845.68
10:50:01|3844.6
10:50:02|3844.41
10:50:03|3844.14
10:50:04|3847.14
10:50:06|3847.
10:50:06|3846.9
10:50:08|3846.76
10:50:08|3846.33
10:50:09|3847.46
10:50:10|3847.67
10:50:11|3847.38
10:50:13|3846.55
10:50:15|3846.14
10:50:15|3846.39
10:50:17|3845.47
10:50:17|3845.96
10:50:19|3846.55
10:50:20|3846.27
10:50:21|3845.59
10:50:21|3846.29
10:50:24|3845.87
10:50:25|3846.86
10:50:26|3846.34
10:50:28|3846.16
10:50:29|3846.64
10:50:32|3846.92
10:50:32|3846.17
10:50:33|3846.83
10:50:34|3846.71
10:50:36|3847.24
10:50:37|3847.31
10:50:37|3847.12
10:50:38|3847.12
10:50:39|3847.26
10:50:40|3847.24
10:50:41|3847.75
10:50:42|3847.4
10:50:44|3848.19
10:50:45|3847.9
10:50:45|3847.73
10:50:47|3847.8
10:50:48|3847.8
10:50:49|3848.08
10:50:50|3850.18
10:50:51|3845.25
10:50:52|3845.89
10:50:53|3845.8
10:50:54|3845.15
10:50:55|3842.16
10:50:56|3841.18
10:50:57|3841.61
10:50:58|3841.58
10:50:59|3842.41
10:51:00|3843.19
10:51:01|3843.68
10:51:02|3843.26
10:51:03|3843.36
10:51:04|3840.74
10:51:06|3840.33
10:51:06|3841.24
10:51:08|3841.37
10:51:09|3841.78
10:51:09|3842.06
10:51:11|3842.66
10:51:11|3841.94
10:51:13|3842.59
10:51:14|3842.4
10:51:15|3842.4
10:51:16|3842.35
10:51:17|3841.38
10:51:18|3841.08
10:51:19|3840.79
10:51:20|3841.11
10:51:20|3841.21
10:51:22|3841.39
10:51:23|3841.69
10:51:25|3841.57
10:51:26|3841.36
10:51:28|3840.36
10:51:28|3839.88
10:51:30|3838.95
10:51:32|3838.48
10:51:33|3840.1
10:51:34|3839.35
10:51:34|3837.77
10:51:36|3839.47
10:51:36|3839.33
10:51:38|3839.98
10:51:39|3839.46
10:51:41|3838.36
10:51:41|3839.14
10:51:42|3839.05
10:51:44|3836.96
10:51:45|3836.73
10:51:46|3836.75
10:51:47|3835.
10:51:48|3834.69
10:51:49|3835.4
10:51:50|3835.8
10:51:51|3836.14
10:51:52|3836.55
10:51:54|3836.73
10:51:55|3836.94
10:51:56|3838.08
10:51:57|3838.01
10:51:57|3837.35
10:51:59|3837.81
10:52:00|3837.12
10:52:00|3836.79
10:52:02|3835.8
10:52:03|3835.81
10:52:04|3834.89
10:52:04|3834.72
10:52:06|3833.9
10:52:06|3833.98
10:52:08|3833.65
10:52:08|3832.99
10:52:10|3833.01
10:52:10|3831.89
10:52:12|3833.45
10:52:13|3832.86
10:52:14|3833.06
10:52:15|3833.39
10:52:17|3833.33
10:52:17|3834.61
10:52:18|3834.93
10:52:19|3835.01
10:52:21|3835.86
10:52:22|3836.34
10:52:24|3836.42
10:52:24|3836.69
10:52:25|3837.43
10:52:27|3838.13
10:52:28|3838.83
10:52:29|3839.3
10:52:30|3839.76
10:52:31|3839.42
10:52:33|3838.44
10:52:34|3838.51
10:52:35|3838.37
10:52:36|3838.9
10:52:37|3838.25
10:52:39|3838.06
10:52:40|3838.56
10:52:41|3839.21
10:52:42|3839.57
10:52:44|3840.1
10:52:44|3840.22
10:52:45|3840.6
10:52:46|3840.9
10:52:47|3841.61
10:52:49|3842.13
10:52:49|3841.96
10:52:51|3842.41
10:52:52|3842.58
10:52:53|3843.08
10:52:54|3843.23
10:52:55|3843.3
10:52:57|3842.88
10:52:57|3842.32
10:52:58|3842.12
10:53:00|3842.26
10:53:01|3841.86
10:53:01|3840.89
10:53:02|3840.92
10:53:03|3840.28
10:53:04|3839.92
10:53:05|3839.36
10:53:06|3840.01
10:53:08|3842.66
10:53:08|3842.42
10:53:09|3842.13
10:53:10|3841.45
10:53:12|3840.77
10:53:12|3840.21
10:53:14|3840.27
10:53:15|3840.39
10:53:16|3841.47
10:53:17|3841.64
10:53:18|3841.28
10:53:19|3840.81
10:53:20|3839.92
10:53:21|3839.54
10:53:22|3840.2
10:53:23|3840.76
10:53:24|3840.18
10:53:25|3840.15
10:53:27|3839.66
10:53:29|3839.61
10:53:30|3839.9
10:53:32|3839.94
10:53:33|3840.39
10:53:34|3840.09
10:53:35|3840.09
10:53:37|3840.41
10:53:38|3840.45
10:53:40|3840.46
10:53:41|3840.67
10:53:43|3840.76
10:53:44|3840.53
10:53:45|3840.53
10:53:46|3840.88
10:53:47|3840.4
10:53:48|3840.1
10:53:49|3838.81
10:53:50|3838.85
10:53:51|3839.16
10:53:52|3838.5
10:53:54|3838.75
10:53:54|3838.73
10:53:56|3838.66
10:53:57|3839.17
10:53:58|3839.37
10:53:59|3839.7
10:54:00|3840.07
10:54:01|3839.97
10:54:02|3838.99
10:54:04|3838.93
10:54:05|3839.03
10:54:06|3839.31
10:54:07|3838.63
10:54:08|3838.59
10:54:09|3838.15
10:54:10|3837.08
10:54:12|3838.67
10:54:12|3840.82
10:54:13|3841.24
10:54:15|3840.51
10:54:15|3840.46
10:54:16|3840.2
10:54:18|3841.04
10:54:18|3841.45
10:54:19|3841.66
10:54:20|3842.26
10:54:21|3842.01
10:54:22|3841.97
10:54:23|3841.97
10:54:25|3842.01
10:54:25|3840.26
10:54:27|3840.48
10:54:29|3841.13
10:54:30|3840.22
10:54:31|3840.57
10:54:31|3839.68
10:54:33|3840.05
10:54:34|3839.62
10:54:36|3838.38
10:54:37|3838.9
10:54:37|3838.85
10:54:39|3840.24
10:54:41|3838.56
10:54:42|3839.95
10:54:43|3840.05
10:54:44|3840.09
10:54:45|3840.63
10:54:47|3841.
10:54:47|3841.08
10:54:48|3840.58
10:54:50|3840.32
10:54:51|3839.63
10:54:52|3839.46
10:54:53|3839.23
10:54:54|3839.34
10:54:55|3838.73
10:54:56|3839.5
10:54:58|3838.23
10:54:58|3838.02
10:54:59|3838.28
10:55:00|3838.03
10:55:03|3839.44
10:55:04|3839.32
10:55:04|3839.31
10:55:06|3839.36
10:55:06|3839.79
10:55:08|3839.66
10:55:08|3839.65
10:55:09|3841.22
10:55:10|3840.67
10:55:11|3841.06
10:55:13|3840.75
10:55:13|3840.84
10:55:15|3840.82
10:55:16|3840.82
10:55:17|3840.26
10:55:18|3840.18
10:55:18|3840.88
10:55:19|3840.97
10:55:20|3841.3
10:55:22|3840.97
10:55:24|3840.99
10:55:24|3840.15
10:55:25|3840.39
10:55:26|3840.42
10:55:28|3840.2
10:55:29|3841.
10:55:31|3840.74
10:55:32|3840.92
10:55:33|3840.59
10:55:33|3840.59
10:55:36|3840.21
10:55:37|3839.8
10:55:38|3839.81
10:55:39|3840.35
10:55:41|3839.97
10:55:42|3840.2
10:55:43|3840.2
10:55:44|3840.18
10:55:45|3839.87
10:55:47|3840.4
10:55:47|3840.58
10:55:48|3840.58
10:55:49|3840.31
10:55:50|3839.94
10:55:52|3839.94
10:55:53|3840.13
10:55:55|3840.13
10:55:55|3840.
10:55:57|3840.62
10:55:57|3841.19
10:55:58|3841.44
10:56:00|3841.34
10:56:01|3841.59
10:56:02|3841.64
10:56:03|3842.28
10:56:04|3842.01
10:56:05|3841.38
10:56:07|3841.89
10:56:07|3842.37
10:56:08|3842.53
10:56:09|3842.41
10:56:10|3842.03
10:56:11|3842.59
10:56:13|3842.5
10:56:14|3842.89
10:56:14|3843.3
10:56:16|3843.15
10:56:17|3843.36
10:56:18|3843.92
10:56:19|3843.1
10:56:20|3843.41
10:56:21|3841.9
10:56:22|3841.48
10:56:23|3841.4
10:56:24|3840.56
10:56:25|3840.14
10:56:26|3840.
10:56:27|3840.1
10:56:28|3840.23
10:56:30|3840.23
10:56:31|3840.54
10:56:32|3839.82
10:56:33|3839.2
10:56:35|3839.39
10:56:36|3839.18
10:56:36|3839.25
10:56:39|3839.25
10:56:39|3839.08
10:56:41|3838.86
10:56:42|3838.57
10:56:42|3841.58
10:56:43|3841.6
10:56:45|3841.77
10:56:45|3841.83
10:56:47|3842.34
10:56:48|3842.34
10:56:49|3842.95
10:56:50|3843.55
10:56:51|3842.28
10:56:52|3840.78
10:56:54|3840.85
10:56:55|3840.93
10:56:56|3840.15
10:56:56|3840.76
10:56:58|3840.54
10:56:59|3840.45
10:57:00|3840.55
10:57:01|3840.71
10:57:03|3840.97
10:57:03|3841.33
10:57:04|3841.33
10:57:05|3841.66
10:57:06|3840.8
10:57:07|3840.59
10:57:09|3840.87
10:57:09|3841.3
10:57:12|3841.85
10:57:12|3841.54
10:57:13|3841.36
10:57:14|3841.49
10:57:15|3841.11
10:57:16|3841.67
10:57:18|3841.87
10:57:18|3842.01
10:57:20|3841.94
10:57:20|3841.51
10:57:22|3840.66
10:57:22|3840.58
10:57:24|3840.65
10:57:25|3840.58
10:57:25|3841.2
10:57:26|3840.26
10:57:28|3840.22
10:57:29|3840.94
10:57:30|3840.94
10:57:32|3840.64
10:57:33|3840.31
10:57:34|3840.06
10:57:35|3840.15
10:57:36|3839.86
10:57:37|3839.99
10:57:38|3840.39
10:57:39|3840.93
10:57:40|3840.51
10:57:41|3840.53
10:57:42|3840.59
10:57:43|3840.53
10:57:44|3840.17
10:57:45|3839.94
10:57:47|3839.94
10:57:48|3839.94
10:57:48|3840.1
10:57:49|3839.69
10:57:50|3839.76
10:57:51|3839.56
10:57:53|3839.92
10:57:54|3839.79
10:57:55|3840.22
10:57:55|3840.22
10:57:56|3840.12
10:57:57|3839.56
10:57:59|3839.56
10:58:00|3839.56
10:58:01|3840.11
10:58:02|3840.43
10:58:03|3840.79
10:58:04|3841.06
10:58:05|3841.
10:58:06|3841.
10:58:07|3841.48
10:58:08|3840.92
10:58:09|3840.99
10:58:10|3841.4
10:58:12|3839.91
10:58:12|3838.5
10:58:13|3838.59
10:58:14|3838.67
10:58:15|3837.83
10:58:17|3838.17
10:58:18|3838.37
10:58:20|3838.55
10:58:21|3838.87
10:58:22|3838.59
10:58:23|3838.26
10:58:24|3838.2
10:58:25|3838.35
10:58:26|3837.98
10:58:27|3838.23
10:58:28|3838.09
10:58:30|3838.59
10:58:31|3838.1
10:58:32|3838.13
10:58:34|3838.
10:58:35|3838.2
10:58:36|3838.15
10:58:37|3838.36
10:58:38|3838.07
10:58:40|3837.06
10:58:42|3836.95
10:58:42|3837.1
10:58:43|3836.91
10:58:45|3837.14
10:58:45|3836.55
10:58:47|3836.07
10:58:48|3835.88
10:58:48|3835.46
10:58:50|3835.61
10:58:51|3836.52
10:58:53|3836.51
10:58:54|3835.98
10:58:54|3835.59
10:58:56|3835.47
10:58:56|3835.74
10:58:58|3835.24
10:58:58|3835.36
10:59:00|3834.55
10:59:01|3834.8
10:59:02|3835.04
10:59:04|3834.86
10:59:04|3835.18
10:59:06|3833.
10:59:06|3832.81
10:59:07|3831.99
10:59:08|3831.75
10:59:10|3831.68
10:59:10|3832.58
10:59:11|3832.01
10:59:12|3832.14
10:59:13|3831.82
10:59:15|3832.06
10:59:16|3831.66
10:59:17|3831.47
10:59:18|3830.
10:59:19|3830.25
10:59:20|3830.08
10:59:21|3829.77
10:59:22|3830.71
10:59:23|3830.38
10:59:24|3830.42
10:59:25|3830.56
10:59:26|3831.29
10:59:27|3831.97
10:59:28|3831.46
10:59:29|3831.9
10:59:30|3832.52
10:59:31|3832.58
10:59:32|3833.
10:59:34|3832.
10:59:35|3832.2
10:59:36|3832.09
10:59:37|3832.44
10:59:38|3832.62
10:59:39|3832.45
10:59:40|3831.84
10:59:42|3831.18
10:59:42|3831.13
10:59:44|3831.09
10:59:45|3832.12
10:59:45|3832.17
10:59:46|3832.15
10:59:49|3831.36
10:59:50|3831.42
10:59:51|3831.59
10:59:52|3831.49
10:59:54|3832.32
10:59:54|3832.54
10:59:56|3831.86
10:59:56|3831.48
10:59:58|3831.4
10:59:59|3831.39
11:00:00|3831.79
11:00:02|3832.15
11:00:03|3832.42
11:00:05|3832.01
11:00:05|3832.34
11:00:07|3832.52
11:00:08|3832.9
11:00:09|3833.36
11:00:10|3833.08
11:00:11|3833.19
11:00:11|3832.78
11:00:13|3833.33
11:00:14|3833.01
11:00:15|3831.86
11:00:16|3832.53
11:00:17|3832.62
11:00:19|3832.7
11:00:20|3832.
11:00:21|3831.56
11:00:22|3832.09
11:00:23|3833.56
11:00:24|3833.56
11:00:25|3833.8
11:00:26|3833.89
11:00:27|3832.42
11:00:28|3832.19
11:00:29|3832.06
11:00:31|3832.66
11:00:31|3833.18
11:00:33|3833.36
11:00:35|3833.26
11:00:36|3833.41
11:00:37|3833.56
11:00:38|3833.61
11:00:39|3833.77
11:00:40|3833.48
11:00:41|3831.5
11:00:42|3831.5
11:00:43|3831.57
11:00:45|3832.46
11:00:46|3832.16
11:00:46|3832.28
11:00:47|3831.52
11:00:49|3831.62
11:00:49|3831.63
11:00:51|3832.39
11:00:53|3832.07
11:00:53|3831.52
11:00:55|3831.14
11:00:56|3831.8
11:00:56|3831.87
11:00:58|3831.44
11:00:59|3831.65
11:01:00|3832.03
11:01:01|3832.
11:01:02|3832.35
11:01:03|3832.37
11:01:04|3833.
11:01:05|3833.49
11:01:06|3833.17
11:01:07|3832.44
11:01:08|3831.37
11:01:09|3831.19
11:01:10|3831.21
11:01:11|3831.86
11:01:12|3832.2
11:01:13|3831.21
11:01:14|3831.76
11:01:15|3831.97
11:01:16|3832.5
11:01:19|3831.86
11:01:19|3831.82
11:01:20|3832.23
11:01:21|3831.7
11:01:22|3831.99
11:01:23|3832.89
11:01:24|3832.96
11:01:26|3833.47
11:01:27|3833.92
11:01:27|3833.56
11:01:29|3834.08
11:01:30|3832.4
11:01:30|3832.54
11:01:31|3833.2
11:01:33|3833.04
11:01:35|3833.26
11:01:36|3833.49
11:01:38|3833.52
11:01:39|3832.9
11:01:40|3832.95
11:01:41|3832.92
11:01:42|3833.05
11:01:43|3833.6
11:01:45|3834.11
11:01:45|3834.3
11:01:46|3834.17
11:01:47|3834.38
11:01:48|3834.28
11:01:50|3834.4
11:01:50|3834.12
11:01:52|3834.06
11:01:53|3833.93
11:01:54|3833.9
11:01:54|3833.79
11:01:56|3834.22
11:01:57|3834.34
11:01:58|3834.34
11:01:59|3834.03
11:02:01|3834.5
11:02:02|3833.84
11:02:03|3833.99
11:02:04|3834.44
11:02:05|3833.65
11:02:05|3833.94
11:02:07|3833.67
11:02:08|3833.43
11:02:09|3833.22
11:02:09|3833.23
11:02:10|3833.69
11:02:12|3833.9
11:02:13|3833.68
11:02:14|3833.84
11:02:15|3834.1
11:02:16|3834.47
11:02:17|3834.47
11:02:19|3834.26
11:02:20|3833.19
11:02:21|3832.85
11:02:21|3832.66
11:02:23|3832.57
11:02:24|3832.16
11:02:25|3832.13
11:02:27|3832.06
11:02:27|3832.66
11:02:28|3833.01
11:02:29|3832.76
11:02:30|3833.13
11:02:32|3833.49
11:02:32|3833.44
11:02:34|3833.44
11:02:36|3833.34
11:02:37|3833.34
11:02:38|3833.58
11:02:40|3834.21
11:02:41|3834.18
11:02:41|3834.44
11:02:44|3834.44
11:02:45|3834.21
11:02:46|3834.29
11:02:47|3834.69
11:02:48|3834.3
11:02:50|3834.3
11:02:50|3834.35
11:02:51|3834.4
11:02:52|3833.19
11:02:54|3834.
11:02:55|3834.04
11:02:56|3833.6
11:02:57|3834.
11:02:58|3834.19
11:02:59|3834.54
11:03:00|3834.24
11:03:01|3833.72
11:03:02|3833.96
11:03:03|3833.66
11:03:05|3833.67
11:03:06|3834.16
11:03:07|3834.3
11:03:07|3834.02
11:03:08|3834.02
11:03:09|3833.69
11:03:11|3833.88
11:03:12|3833.5
11:03:13|3833.5
11:03:14|3833.87
11:03:15|3833.92
11:03:15|3833.93
11:03:17|3834.24
11:03:18|3834.13
11:03:18|3834.24
11:03:19|3834.46
11:03:21|3834.47
11:03:21|3834.57
11:03:23|3835.06
11:03:24|3835.25
11:03:25|3835.25
11:03:26|3834.95
11:03:27|3835.36
11:03:28|3836.1
11:03:29|3836.3
11:03:30|3836.08
11:03:31|3835.69
11:03:32|3836.22
11:03:33|3836.34
11:03:34|3836.5
11:03:36|3836.7
11:03:36|3836.28
11:03:37|3836.48
11:03:38|3836.72
11:03:40|3836.57
11:03:42|3836.57
11:03:42|3836.53
11:03:43|3836.22
11:03:45|3835.86
11:03:45|3836.39
11:03:47|3836.04
11:03:47|3836.69
11:03:48|3836.52
11:03:50|3836.56
11:03:51|3836.51
11:03:52|3837.21
11:03:53|3836.36
11:03:54|3835.95
11:03:55|3836.16
11:03:56|3836.23
11:03:57|3836.23
11:03:58|3836.23
11:03:59|3835.88
11:04:00|3835.84
11:04:02|3835.34
11:04:02|3837.45
11:04:03|3836.74
11:04:04|3836.72
11:04:06|3837.67
11:04:06|3837.66
11:04:08|3837.97
11:04:08|3837.95
11:04:10|3837.68
11:04:10|3837.61
11:04:11|3837.68
11:04:12|3838.03
11:04:13|3837.88
11:04:14|3837.65
11:04:15|3837.78
11:04:16|3837.4
11:04:17|3837.06
11:04:19|3837.86
11:04:19|3837.55
11:04:21|3837.79
11:04:22|3838.01
11:04:23|3837.4
11:04:24|3837.4
11:04:25|3837.23
11:04:25|3837.
11:04:27|3837.
11:04:27|3837.55
11:04:29|3838.24
11:04:30|3838.5
11:04:30|3838.27
11:04:32|3838.89
11:04:33|3838.73
11:04:34|3838.23
11:04:35|3838.19
11:04:36|3838.
11:04:38|3837.67
11:04:40|3838.29
11:04:41|3838.57
11:04:42|3838.6
11:04:44|3838.41
11:04:44|3838.49
11:04:45|3838.44
11:04:46|3837.92
11:04:47|3837.8
11:04:48|3837.96
11:04:50|3838.16
11:04:50|3838.56
11:04:51|3837.96
11:04:53|3838.25
11:04:55|3838.16
11:04:56|3838.25
11:04:57|3837.83
11:04:57|3837.77
11:04:59|3837.98
11:05:00|3837.95
11:05:01|3837.79
11:05:02|3838.45
11:05:03|3838.56
11:05:04|3838.05
11:05:05|3837.74
11:05:06|3837.
11:05:08|3836.83
11:05:09|3836.83
11:05:09|3836.81
11:05:11|3836.45
11:05:12|3836.05
11:05:13|3836.11
11:05:14|3835.92
11:05:15|3835.56
11:05:16|3834.87
11:05:18|3835.25
11:05:19|3835.14
11:05:19|3834.95
11:05:21|3834.94
11:05:22|3834.94
11:05:23|3835.26
11:05:24|3836.14
11:05:24|3835.84
11:05:26|3835.84
11:05:27|3836.8
11:05:27|3837.26
11:05:28|3836.71
11:05:30|3837.11
11:05:31|3836.47
11:05:32|3836.68
11:05:33|3835.97
11:05:34|3835.76
11:05:35|3836.2
11:05:36|3835.
11:05:37|3834.6
11:05:39|3836.24
11:05:41|3836.01
11:05:43|3836.63
11:05:45|3836.42
11:05:45|3837.21
11:05:46|3836.55
11:05:48|3836.62
11:05:48|3837.34
11:05:50|3837.81
11:05:50|3838.28
11:05:52|3837.95
11:05:53|3837.99
11:05:54|3838.15
11:05:55|3838.7
11:05:56|3838.66
11:05:58|3839.19
11:05:59|3838.44
11:06:00|3838.22
11:06:01|3839.01
11:06:03|3839.39
11:06:03|3839.43
11:06:04|3839.15
11:06:06|3840.04
11:06:07|3839.85
11:06:08|3840.42
11:06:09|3840.6
11:06:09|3840.38
11:06:11|3840.72
11:06:13|3841.13
11:06:14|3841.48
11:06:14|3841.48
11:06:16|3841.49
11:06:16|3842.5
11:06:18|3842.24
11:06:19|3842.28
11:06:20|3842.62
11:06:21|3842.
11:06:23|3842.04
11:06:24|3843.53
11:06:24|3843.55
11:06:25|3843.51
11:06:27|3844.29
11:06:28|3844.59
11:06:29|3844.46
11:06:31|3844.78
11:06:31|3845.4
11:06:32|3844.94
11:06:33|3844.65
11:06:34|3844.23
11:06:35|3844.56
11:06:36|3843.45
11:06:38|3843.19
11:06:39|3842.71
11:06:41|3843.37
11:06:41|3846.12
11:06:42|3845.81
11:06:44|3846.23
11:06:45|3846.63
11:06:47|3847.12
11:06:48|3847.69
11:06:49|3848.
11:06:50|3848.07
11:06:51|3847.3
11:06:53|3847.25
11:06:53|3846.
11:06:54|3845.59
11:06:56|3846.51
11:06:57|3845.98
11:06:57|3846.1
11:06:59|3846.01
11:06:59|3846.29
11:07:01|3846.19
11:07:01|3846.84
11:07:03|3847.2
11:07:05|3847.63
11:07:05|3847.4
11:07:07|3847.11
11:07:08|3846.42
11:07:09|3846.89
11:07:10|3846.82
11:07:11|3846.94
11:07:12|3848.21
11:07:13|3847.77
11:07:14|3849.
11:07:15|3848.89
11:07:17|3847.83
11:07:18|3847.65
11:07:18|3848.18
11:07:19|3848.55
11:07:21|3848.2
11:07:21|3848.17
11:07:22|3848.23
11:07:23|3848.12
11:07:24|3847.9
11:07:25|3848.5
11:07:26|3848.06
11:07:27|3847.83
11:07:28|3847.83
11:07:30|3847.92
11:07:31|3847.87
11:07:31|3848.1
11:07:33|3848.21
11:07:33|3848.
11:07:34|3847.58
11:07:35|3847.74
11:07:36|3847.19
11:07:37|3847.04
11:07:39|3846.99
11:07:40|3847.66
11:07:42|3848.72
11:07:43|3848.54
11:07:43|3848.33
11:07:45|3847.85
11:07:47|3848.19
11:07:47|3848.7
11:07:49|3848.9
11:07:50|3850.53
11:07:50|3850.54
11:07:52|3850.84
11:07:53|3850.84
11:07:54|3852.19
11:07:56|3852.56
11:07:57|3853.37
11:07:58|3853.26
11:07:59|3853.21
11:08:00|3853.38
11:08:01|3853.
11:08:03|3852.24
11:08:03|3851.4
11:08:04|3850.41
11:08:05|3851.07
11:08:07|3850.79
11:08:08|3850.4
11:08:09|3850.74
11:08:10|3850.9
11:08:11|3849.96
11:08:12|3849.75
11:08:14|3848.96
11:08:14|3849.9
11:08:16|3848.44
11:08:17|3847.37
11:08:19|3847.47
11:08:20|3849.
11:08:21|3850.
11:08:21|3849.73
11:08:23|3849.6
11:08:25|3849.49
11:08:26|3849.88
11:08:26|3850.26
11:08:28|3850.4
11:08:28|3849.42
11:08:30|3849.58
11:08:31|3849.6
11:08:32|3849.57
11:08:32|3851.38
11:08:34|3851.36
11:08:34|3851.76
11:08:35|3850.56
11:08:36|3850.03
11:08:38|3850.07
11:08:38|3849.53
11:08:39|3849.68
11:08:42|3849.99
11:08:43|3849.97
11:08:44|3849.64
11:08:45|3850.19
11:08:47|3850.46
11:08:49|3849.96
11:08:50|3849.71
11:08:51|3849.59
11:08:51|3849.45
11:08:53|3849.51
11:08:53|3849.77
11:08:55|3850.84
11:08:56|3850.99
11:08:57|3851.
11:08:58|3850.66
11:09:00|3851.06
11:09:02|3851.28
11:09:02|3851.38
11:09:03|3851.3
11:09:04|3850.24
11:09:05|3850.29
11:09:07|3849.94
11:09:08|3849.64
11:09:09|3849.53
11:09:10|3850.17
11:09:11|3850.17
11:09:12|3850.19
11:09:13|3849.82
11:09:14|3850.83
11:09:15|3850.02
11:09:16|3850.17
11:09:17|3849.68
11:09:18|3849.68
11:09:19|3850.38
11:09:20|3849.97
11:09:21|3850.97
11:09:22|3851.33
11:09:23|3851.57
11:09:24|3851.22
11:09:25|3850.57
11:09:26|3850.56
11:09:27|3850.84
11:09:28|3851.92
11:09:29|3852.32
11:09:30|3852.34
11:09:31|3852.9
11:09:32|3852.29
11:09:33|3852.59
11:09:35|3852.2
11:09:36|3852.84
11:09:37|3852.6
11:09:38|3852.75
11:09:39|3852.72
11:09:40|3852.31
11:09:41|3852.56
11:09:43|3852.78
11:09:45|3852.78
11:09:46|3852.86
11:09:46|3852.98
11:09:48|3852.63
11:09:49|3852.47
11:09:49|3852.49
11:09:51|3852.06
11:09:52|3852.19
11:09:53|3850.97
11:09:53|3850.75
11:09:55|3850.64
11:09:56|3850.35
11:09:57|3850.72
11:09:58|3850.7
11:10:00|3850.37
11:10:01|3850.39
11:10:02|3851.05
11:10:02|3850.79
11:10:04|3851.53
11:10:05|3852.24
11:10:06|3851.85
11:10:07|3851.66
11:10:08|3852.27
11:10:10|3852.54
11:10:10|3853.
11:10:11|3852.79
11:10:13|3852.69
11:10:14|3852.94
11:10:15|3852.64
11:10:16|3852.65
11:10:17|3852.25
11:10:18|3851.8
11:10:19|3851.16
11:10:21|3851.48
11:10:21|3851.84
11:10:23|3851.3
11:10:23|3851.49
11:10:25|3851.63
11:10:26|3851.4
11:10:26|3851.72
11:10:27|3851.49
11:10:28|3851.64
11:10:29|3851.13
11:10:30|3850.85
11:10:32|3850.91
11:10:34|3851.25
11:10:34|3850.92
11:10:36|3850.56
11:10:37|3850.09
11:10:37|3850.05
11:10:39|3850.34
11:10:40|3849.94
11:10:41|3849.69
11:10:41|3849.64
11:10:42|3849.8
11:10:43|3850.03
11:10:46|3850.01
11:10:48|3849.82
11:10:49|3850.15
11:10:51|3849.7
11:10:52|3849.76
11:10:52|3849.71
11:10:53|3849.71
11:10:54|3849.6
11:10:56|3849.69
11:10:57|3849.68
11:10:58|3849.71
11:10:59|3849.71
11:11:00|3849.86
11:11:02|3849.93
11:11:03|3848.96
11:11:04|3848.98
11:11:05|3849.37
11:11:06|3848.99
11:11:07|3849.11
11:11:08|3848.93
11:11:09|3849.1
11:11:10|3849.1
11:11:11|3848.86
11:11:13|3848.76
11:11:14|3848.79
11:11:14|3848.93
11:11:16|3849.21
11:11:16|3848.71
11:11:18|3848.88
11:11:18|3849.05
11:11:20|3848.79
11:11:21|3848.87
11:11:21|3847.58
11:11:23|3845.98
11:11:24|3846.66
11:11:25|3847.64
11:11:26|3848.19
11:11:27|3848.08
11:11:28|3847.79
11:11:29|3847.54
11:11:30|3846.78
11:11:31|3846.83
11:11:32|3847.02
11:11:33|3846.93
11:11:34|3847.08
11:11:35|3846.84
11:11:37|3846.45
11:11:37|3846.58
11:11:38|3847.09
11:11:39|3846.87
11:11:41|3846.23
11:11:43|3844.99
11:11:44|3843.76
11:11:45|3843.55
11:11:47|3843.51
11:11:48|3844.82
11:11:49|3844.73
11:11:50|3844.75
11:11:51|3844.75
11:11:52|3845.56
11:11:53|3845.68
11:11:54|3846.04
11:11:56|3845.73
11:11:56|3845.56
11:11:57|3845.72
11:11:59|3846.22
11:11:59|3845.65
11:12:00|3844.9
11:12:02|3844.1
11:12:03|3844.09
11:12:04|3843.
11:12:05|3842.48
11:12:07|3842.96
11:12:08|3842.86
11:12:08|3843.43
11:12:10|3843.53
11:12:11|3842.94
11:12:12|3843.12
11:12:13|3842.54
11:12:14|3842.55
11:12:15|3843.19
11:12:17|3843.16
11:12:18|3842.94
11:12:18|3843.28
11:12:19|3843.28
11:12:20|3843.18
11:12:21|3842.56
11:12:23|3842.72
11:12:24|3842.98
11:12:25|3842.98
11:12:26|3842.62
11:12:27|3842.62
11:12:28|3842.66
11:12:29|3842.76
11:12:30|3841.89
11:12:31|3841.94
11:12:32|3840.55
11:12:33|3842.37
11:12:34|3842.7
11:12:36|3843.32
11:12:36|3843.13
11:12:38|3842.48
11:12:38|3842.9
11:12:40|3844.
11:12:40|3844.39
11:12:41|3843.96
11:12:42|3843.8
11:12:44|3843.29
11:12:46|3844.03
11:12:47|3844.45
11:12:48|3842.86
11:12:49|3842.86
11:12:50|3843.1
11:12:51|3843.03
11:12:52|3843.25
11:12:53|3843.06
11:12:54|3842.63
11:12:55|3842.83
11:12:57|3842.89
11:12:58|3843.3
11:12:59|3843.53
11:13:00|3843.53
11:13:02|3843.31
11:13:03|3843.56
11:13:04|3843.82
11:13:05|3844.23
11:13:05|3844.12
11:13:06|3843.98
11:13:08|3843.98
11:13:09|3845.05
11:13:10|3846.11
11:13:11|3846.14
11:13:12|3845.91
11:13:14|3846.21
11:13:15|3845.75
11:13:15|3845.59
11:13:17|3845.88
11:13:18|3845.97
11:13:19|3846.26
11:13:19|3845.19
11:13:20|3844.94
11:13:22|3846.94
11:13:23|3846.7
11:13:24|3846.55
11:13:25|3846.75
11:13:26|3847.14
11:13:28|3846.99
11:13:29|3847.24
11:13:30|3847.88
11:13:30|3847.36
11:13:31|3847.37
11:13:32|3847.59
11:13:34|3847.61
11:13:35|3847.69
11:13:36|3848.04
11:13:37|3848.31
11:13:38|3848.29
11:13:39|3848.02
11:13:40|3847.74
11:13:41|3847.95
11:13:42|3848.17
11:13:43|3848.34
11:13:44|3849.07
11:13:45|3848.16
11:13:47|3848.46
11:13:48|3849.17
11:13:48|3849.29
11:13:51|3849.07
11:13:53|3849.1
11:13:54|3849.08
11:13:55|3849.3
11:13:56|3849.42
11:13:58|3849.1
11:13:58|3849.32
11:14:00|3849.24
11:14:00|3849.19
11:14:01|3849.16
11:14:02|3849.35
11:14:03|3848.68
11:14:04|3848.4
11:14:05|3848.67
11:14:06|3848.55
11:14:08|3847.77
11:14:09|3847.9
11:14:09|3848.1
11:14:11|3849.5
11:14:11|3850.6
11:14:13|3850.86
11:14:14|3851.
11:14:15|3850.76
11:14:16|3850.9
11:14:17|3850.31
11:14:18|3851.16
11:14:19|3851.25
11:14:20|3850.87
11:14:22|3850.78
11:14:22|3851.25
11:14:23|3851.21
11:14:24|3850.53
11:14:25|3850.22
11:14:26|3850.17
11:14:28|3848.83
11:14:29|3848.83
11:14:30|3849.15
11:14:31|3847.87
11:14:32|3848.1
11:14:33|3847.26
11:14:34|3848.2
11:14:35|3847.91
11:14:36|3847.64
11:14:37|3847.
11:14:38|3847.41
11:14:39|3847.6
11:14:40|3847.89
11:14:42|3848.18
11:14:42|3848.59
11:14:43|3848.26
11:14:44|3848.74
11:14:45|3848.69
11:14:46|3848.69
11:14:47|3849.25
11:14:49|3849.25
11:14:49|3849.02
11:14:52|3849.2
11:14:53|3848.15
11:14:54|3848.08
11:14:55|3848.91
11:14:55|3849.1
11:14:57|3848.82
11:14:58|3848.68
11:14:59|3848.46
11:15:01|3848.46
11:15:02|3848.92
11:15:03|3849.24
11:15:04|3849.31
11:15:05|3849.28
11:15:06|3849.55
11:15:07|3848.85
11:15:08|3848.48
11:15:10|3848.41
11:15:10|3848.39
11:15:11|3849.18
11:15:13|3849.01
11:15:13|3849.12
11:15:15|3849.08
11:15:16|3849.09
11:15:17|3849.32
11:15:18|3849.32
11:15:20|3848.36
11:15:21|3848.84
11:15:22|3847.59
11:15:23|3847.58
11:15:23|3847.06
11:15:25|3846.36
11:15:26|3846.57
11:15:27|3845.7
11:15:29|3846.1
11:15:29|3846.63
11:15:30|3848.
11:15:32|3847.81
11:15:33|3847.19
11:15:34|3846.86
11:15:34|3847.14
11:15:36|3846.66
11:15:37|3846.56
11:15:39|3847.08
11:15:39|3847.49
11:15:41|3847.6
11:15:41|3847.55
11:15:42|3847.55
11:15:44|3847.52
11:15:45|3848.5
11:15:45|3848.8
11:15:46|3848.11
11:15:49|3849.25
11:15:50|3849.42
11:15:51|3848.95
11:15:52|3848.95
11:15:54|3847.9
11:15:55|3847.93
11:15:57|3847.7
11:15:57|3847.34
11:15:59|3847.18
11:16:00|3848.07
11:16:01|3847.48
11:16:02|3847.79
11:16:02|3847.77
11:16:04|3847.29
11:16:05|3848.24
11:16:06|3847.85
11:16:08|3848.04
11:16:09|3848.05
11:16:10|3848.64
11:16:11|3848.5
11:16:12|3848.88
11:16:13|3849.35
11:16:14|3849.92
11:16:16|3849.97
11:16:17|3850.24
11:16:17|3850.1
11:16:19|3850.46
11:16:20|3849.96
11:16:20|3849.8
11:16:22|3850.95
11:16:23|3851.08
11:16:24|3851.66
11:16:25|3849.8
11:16:26|3849.4
11:16:27|3849.68
11:16:28|3849.32
11:16:29|3849.38
11:16:30|3849.32
11:16:31|3849.68
11:16:33|3850.46
11:16:33|3849.41
11:16:35|3849.39
11:16:35|3849.4
11:16:36|3849.05
11:16:38|3850.16
11:16:38|3849.86
11:16:40|3850.06
11:16:40|3849.59
11:16:42|3849.15
11:16:43|3849.4
11:16:44|3849.86
11:16:45|3850.19
11:16:46|3849.74
11:16:47|3850.23
11:16:48|3850.28
11:16:50|3850.87
11:16:50|3850.73
11:16:52|3850.49
11:16:53|3850.6
11:16:54|3850.26
11:16:55|3850.26
11:16:57|3850.27
11:16:57|3850.24
11:16:58|3849.81
11:17:00|3850.04
11:17:01|3850.53
11:17:02|3850.51
11:17:03|3850.07
11:17:04|3850.04
11:17:05|3850.04
11:17:06|3849.91
11:17:07|3849.91
11:17:09|3850.46
11:17:10|3851.04
11:17:11|3852.01
11:17:12|3852.6
11:17:13|3851.65
11:17:14|3851.94
11:17:15|3851.45
11:17:17|3850.35
11:17:18|3850.73
11:17:18|3850.49
11:17:19|3849.81
11:17:20|3849.98
11:17:22|3850.9
11:17:23|3851.36
11:17:24|3851.54
11:17:25|3852.1
11:17:26|3852.24
11:17:26|3852.44
11:17:28|3852.07
11:17:29|3852.12
11:17:30|3852.38
11:17:31|3852.42
11:17:32|3852.16
11:17:33|3852.05
11:17:34|3853.15
11:17:36|3853.39
11:17:37|3853.08
11:17:38|3853.11
11:17:39|3853.21
11:17:40|3852.9
11:17:41|3853.7
11:17:42|3853.51
11:17:43|3853.05
11:17:44|3853.37
11:17:45|3853.34
11:17:46|3852.81
11:17:49|3853.48
11:17:50|3853.92
11:17:52|3853.76
11:17:54|3853.54
11:17:54|3853.76
11:17:56|3853.34
11:17:58|3852.82
11:17:59|3853.35
11:17:59|3853.34
11:18:01|3853.21
11:18:02|3853.18
11:18:04|3854.01
11:18:04|3854.
11:18:06|3853.61
11:18:06|3853.95
11:18:07|3853.8
11:18:08|3854.51
11:18:10|3853.92
11:18:11|3853.79
11:18:12|3853.75
11:18:13|3854.35
11:18:14|3854.17
11:18:14|3854.19
11:18:15|3854.38
11:18:17|3854.09
11:18:18|3853.96
11:18:19|3853.93
11:18:20|3853.8
11:18:22|3853.95
11:18:22|3852.8
11:18:23|3852.24
11:18:24|3851.64
11:18:26|3851.91
11:18:27|3851.51
11:18:27|3850.66
11:18:29|3850.09
11:18:29|3850.51
11:18:30|3850.69
11:18:32|3850.22
11:18:32|3849.65
11:18:34|3849.53
11:18:34|3850.8
11:18:35|3851.5
11:18:37|3851.22
11:18:38|3850.62
11:18:39|3850.9
11:18:39|3850.16
11:18:41|3850.18
11:18:42|3850.3
11:18:42|3851.
11:18:43|3851.01
11:18:45|3850.81
11:18:46|3851.21
11:18:47|3850.41
11:18:48|3850.66
11:18:49|3850.62
11:18:50|3850.7
11:18:51|3850.74
11:18:52|3850.26
11:18:54|3849.32
11:18:55|3849.47
11:18:57|3849.6
11:18:57|3849.91
11:19:00|3849.94
11:19:00|3849.86
11:19:02|3850.44
11:19:03|3849.8
11:19:03|3849.67
11:19:05|3850.82
11:19:06|3851.37
11:19:07|3851.66
11:19:08|3851.92
11:19:09|3851.71
11:19:10|3852.72
11:19:11|3854.2
11:19:12|3854.32
11:19:14|3854.3
11:19:15|3854.92
11:19:15|3861.7
11:19:17|3864.07
11:19:18|3865.62
11:19:19|3863.6
11:19:20|3867.07
11:19:22|3865.2
11:19:23|3865.37
11:19:24|3863.84
11:19:25|3863.79
11:19:27|3863.93
11:19:28|3864.95
11:19:29|3866.14
11:19:29|3867.27
11:19:30|3867.88
11:19:31|3868.97
11:19:32|3867.56
11:19:34|3867.96
11:19:34|3868.34
11:19:36|3867.81
11:19:36|3866.79
11:19:38|3866.63
11:19:39|3867.11
11:19:40|3866.03
11:19:41|3866.96
11:19:41|3863.21
11:19:44|3865.29
11:19:44|3864.89
11:19:45|3865.58
11:19:46|3866.32
11:19:47|3866.99
11:19:48|3866.94
11:19:50|3866.11
11:19:50|3867.23
11:19:52|3867.49
11:19:53|3866.96
11:19:54|3867.06
11:19:56|3867.19
11:19:57|3867.5
11:19:58|3867.34
11:20:00|3867.71
11:20:00|3867.44
11:20:02|3867.71
11:20:03|3867.67
11:20:04|3866.56
11:20:05|3865.92
11:20:06|3865.46
11:20:07|3864.96
11:20:08|3864.4
11:20:09|3863.81
11:20:10|3864.81
11:20:12|3864.9
11:20:13|3864.2
11:20:15|3864.16
11:20:15|3864.12
11:20:16|3863.97
11:20:17|3863.05
11:20:19|3862.24
11:20:19|3861.85
11:20:20|3861.44
11:20:21|3863.61
11:20:23|3863.89
11:20:25|3864.61
11:20:25|3864.42
11:20:26|3865.04
11:20:28|3865.19
11:20:28|3866.4
11:20:29|3866.42
11:20:30|3866.91
11:20:31|3866.49
11:20:32|3865.01
11:20:34|3864.92
11:20:34|3864.
11:20:36|3864.41
11:20:36|3864.95
11:20:38|3864.79
11:20:38|3865.27
11:20:40|3865.16
11:20:40|3865.45
11:20:41|3865.61
11:20:43|3866.45
11:20:44|3865.11
11:20:45|3865.41
11:20:46|3865.37
11:20:47|3865.17
11:20:48|3865.59
11:20:49|3865.33
11:20:50|3865.33
11:20:52|3866.99
11:20:53|3867.62
11:20:55|3867.65
11:20:56|3868.35
11:20:57|3868.15
11:20:58|3868.41
11:20:59|3868.46
11:21:00|3868.82
11:21:01|3868.22
11:21:03|3867.06
11:21:03|3866.01
11:21:05|3866.4
11:21:06|3865.77
11:21:06|3865.43
11:21:08|3865.5
11:21:10|3865.48
11:21:11|3866.28
11:21:12|3867.22
11:21:13|3867.41
11:21:13|3867.72
11:21:14|3867.18
11:21:16|3867.26
11:21:17|3867.27
11:21:18|3867.3
11:21:19|3868.45
11:21:21|3868.65
11:21:22|3870.01
11:21:23|3870.71
11:21:25|3872.06
11:21:25|3873.04
11:21:27|3873.29
11:21:27|3873.63
11:21:28|3873.2
11:21:29|3871.92
11:21:31|3872.87
11:21:31|3872.06
11:21:32|3871.96
11:21:34|3871.75
11:21:35|3872.21
11:21:35|3872.39
11:21:36|3872.4
11:21:37|3872.45
11:21:39|3872.91
11:21:40|3873.74
11:21:41|3873.46
11:21:41|3873.7
11:21:42|3872.97
11:21:43|3872.96
11:21:44|3872.59
11:21:45|3872.58
11:21:46|3872.5
11:21:48|3872.54
11:21:48|3872.5
11:21:50|3871.98
11:21:51|3871.6
11:21:52|3872.07
11:21:53|3872.41
11:21:54|3872.24
11:21:55|3872.7
11:21:57|3871.58
11:21:58|3872.24
11:21:59|3872.14
11:22:01|3872.14
11:22:01|3871.88
11:22:02|3871.54
11:22:03|3871.24
11:22:05|3870.85
11:22:05|3869.25
11:22:06|3869.03
11:22:07|3869.92
11:22:08|3869.41
11:22:09|3867.96
11:22:10|3868.12
11:22:11|3868.68
11:22:13|3869.89
11:22:13|3870.91
11:22:14|3871.66
11:22:15|3871.13
11:22:16|3870.08
11:22:18|3869.61
11:22:18|3868.98
11:22:20|3868.71
11:22:21|3869.11
11:22:22|3868.83
11:22:23|3869.72
11:22:24|3869.78
11:22:25|3868.81
11:22:26|3868.67
11:22:27|3868.08
11:22:28|3868.27
11:22:30|3869.82
11:22:30|3870.26
11:22:32|3869.8
11:22:33|3869.76
11:22:34|3869.74
11:22:36|3869.21
11:22:37|3871.66
11:22:38|3872.82
11:22:39|3872.72
11:22:40|3872.
11:22:41|3872.08
11:22:42|3872.94
11:22:44|3873.37
11:22:45|3872.93
11:22:45|3873.45
11:22:46|3873.62
11:22:47|3873.2
11:22:49|3874.04
11:22:50|3873.37
11:22:50|3873.67
11:22:52|3874.58
11:22:52|3874.65
11:22:54|3874.87
11:22:54|3876.72
11:22:55|3877.44
11:22:56|3877.23
11:22:58|3878.59
11:23:00|3875.63
11:23:01|3873.76
11:23:02|3874.97
11:23:03|3873.3
11:23:04|3873.67
11:23:06|3873.59
11:23:07|3874.49
11:23:07|3875.35
11:23:09|3873.71
11:23:11|3874.36
11:23:11|3875.24
11:23:12|3874.63
11:23:14|3874.8
11:23:15|3875.42
11:23:16|3876.35
11:23:17|3877.72
11:23:17|3878.2
11:23:19|3878.93
11:23:20|3878.39
11:23:21|3876.59
11:23:22|3876.14
11:23:24|3877.39
11:23:24|3874.61
11:23:25|3876.39
11:23:27|3877.07
11:23:28|3876.58
11:23:28|3876.34
11:23:30|3876.47
11:23:30|3877.06
11:23:32|3876.07
11:23:33|3877.19
11:23:34|3875.89
11:23:35|3877.35
11:23:36|3876.91
11:23:37|3877.03
11:23:38|3877.42
11:23:39|3876.71
11:23:41|3877.29
11:23:41|3877.41
11:23:43|3878.27
11:23:43|3878.23
11:23:44|3878.1
11:23:46|3878.17
11:23:47|3878.39
11:23:47|3878.27
11:23:49|3877.51
11:23:50|3877.89
11:23:50|3878.19
11:23:52|3878.5
11:23:52|3879.34
11:23:53|3879.54
11:23:55|3881.54
11:23:57|3881.61
11:23:58|3881.76
11:23:59|3881.14
11:24:01|3881.21
11:24:01|3880.08
11:24:02|3879.24
11:24:03|3879.46
11:24:05|3879.36
11:24:05|3878.69
11:24:07|3878.
11:24:08|3877.6
11:24:09|3876.89
11:24:11|3875.4
11:24:12|3876.51
11:24:13|3876.83
11:24:14|3878.49
11:24:15|3879.35
11:24:16|3879.35
11:24:18|3879.73
11:24:19|3878.86
11:24:20|3877.88
11:24:21|3880.21
11:24:22|3879.75
11:24:23|3879.28
11:24:24|3879.64
11:24:24|3880.71
11:24:25|3880.25
11:24:28|3880.14
11:24:29|3880.02
11:24:30|3880.65
11:24:30|3879.12
11:24:31|3878.
11:24:33|3877.4
11:24:33|3877.79
11:24:36|3878.02
11:24:37|3879.81
11:24:38|3879.8
11:24:40|3879.7
11:24:40|3879.56
11:24:41|3880.55
11:24:42|3880.43
11:24:43|3880.43
11:24:44|3880.82
11:24:45|3880.44
11:24:47|3882.22
11:24:47|3881.87
11:24:48|3881.6
11:24:50|3882.14
11:24:50|3882.08
11:24:51|3881.96
11:24:52|3882.35
11:24:54|3881.73
11:24:54|3881.9
11:24:56|3882.4
11:24:57|3883.05
11:24:59|3883.24
11:25:00|3883.38
11:25:01|3882.98
11:25:03|3880.56
11:25:04|3880.25
11:25:04|3879.79
11:25:06|3880.91
11:25:07|3881.16
11:25:08|3882.96
11:25:09|3883.57
11:25:10|3883.5
11:25:11|3882.83
11:25:12|3882.09
11:25:13|3882.79
11:25:14|3883.89
11:25:16|3884.61
11:25:16|3885.58
11:25:17|3886.09
11:25:19|3885.67
11:25:19|3885.26
11:25:20|3884.81
11:25:22|3884.38
11:25:22|3884.42
11:25:24|3884.
11:25:25|3884.28
11:25:26|3883.29
11:25:27|3884.25
11:25:28|3884.97
11:25:29|3884.6
11:25:31|3884.88
11:25:32|3884.6
11:25:32|3884.
11:25:34|3883.75
11:25:35|3883.96
11:25:35|3884.02
11:25:37|3884.
11:25:38|3884.48
11:25:39|3884.46
11:25:40|3884.81
11:25:41|3884.4
11:25:42|3883.3
11:25:43|3883.5
11:25:44|3883.42
11:25:45|3883.51
11:25:46|3883.42
11:25:47|3881.42
11:25:48|3880.82
11:25:49|3880.63
11:25:50|3881.59
11:25:51|3880.71
11:25:52|3881.2
11:25:53|3881.95
11:25:55|3881.95
11:25:56|3882.91
11:25:57|3883.52
11:25:57|3882.71
11:26:03|3884.6
11:26:03|3884.78
11:26:04|3884.87
11:26:06|3885.14
11:26:07|3885.38
11:26:07|3885.2
11:26:08|3884.06
11:26:10|3884.03
11:26:10|3883.52
11:26:12|3883.39
11:26:12|3883.6
11:26:14|3884.3
11:26:15|3884.03
11:26:16|3883.06
11:26:17|3883.79
11:26:19|3884.52
11:26:20|3884.95
11:26:21|3884.65
11:26:22|3884.09
11:26:23|3883.54
11:26:24|3883.46
11:26:25|3883.64
11:26:25|3883.59
11:26:27|3881.34
11:26:27|3881.41
11:26:29|3881.07
11:26:29|3881.91
11:26:31|3882.33
11:26:32|3882.04
11:26:32|3882.21
11:26:34|3882.35
11:26:35|3882.79
11:26:35|3883.8
11:26:37|3884.39
11:26:38|3883.79
11:26:39|3882.51
11:26:40|3882.95
11:26:42|3883.19
11:26:43|3883.59
11:26:43|3883.1
11:26:45|3882.6
11:26:46|3883.79
11:26:47|3883.54
11:26:48|3882.97
11:26:49|3882.46
11:26:50|3882.31
11:26:52|3883.16
11:26:53|3883.71
11:26:54|3883.77
11:26:55|3884.01
11:26:56|3883.77
11:26:57|3884.1
11:26:59|3883.81
11:27:00|3883.46
11:27:00|3882.57
11:27:03|3882.38
11:27:04|3881.8
11:27:06|3881.32
11:27:07|3881.1
11:27:08|3879.39
11:27:10|3880.84
11:27:10|3881.74
11:27:12|3880.72
11:27:14|3880.95
11:27:15|3880.48
11:27:16|3880.83
11:27:18|3880.96
11:27:18|3880.5
11:27:19|3880.41
11:27:20|3880.8
11:27:21|3881.93
11:27:23|3882.89
11:27:24|3883.09
11:27:26|3882.82
11:27:26|3882.37
11:27:28|3882.25
11:27:29|3883.1
11:27:30|3883.32
11:27:32|3883.4
11:27:32|3882.63
11:27:33|3882.7
11:27:34|3882.94
11:27:36|3883.41
11:27:37|3883.5
11:27:38|3882.18
11:27:39|3882.09
11:27:40|3881.97
11:27:41|3881.37
11:27:43|3881.17
11:27:43|3880.17
11:27:44|3880.83
11:27:45|3880.77
11:27:46|3880.75
11:27:47|3880.5
11:27:49|3880.98
11:27:49|3879.77
11:27:50|3880.1
11:27:51|3880.85
11:27:53|3880.48
11:27:54|3881.53
11:27:55|3881.46
11:27:56|3881.31
11:27:56|3881.51
11:27:57|3881.23
11:27:59|3881.78
11:28:01|3881.71
11:28:02|3881.11
11:28:03|3880.79
11:28:05|3880.3
11:28:06|3879.37
11:28:07|3880.01
11:28:08|3879.46
11:28:09|3878.9
11:28:10|3878.42
11:28:12|3878.59
11:28:13|3877.92
11:28:14|3877.55
11:28:15|3877.78
11:28:16|3877.86
11:28:16|3877.76
11:28:18|3877.7
11:28:19|3878.52
11:28:19|3879.01
11:28:21|3878.57
11:28:22|3879.1
11:28:23|3879.09
11:28:24|3879.11
11:28:25|3878.81
11:28:26|3879.17
11:28:27|3878.24
11:28:29|3878.06
11:28:30|3878.15
11:28:31|3877.55
11:28:33|3876.95
11:28:33|3877.42
11:28:35|3877.65
11:28:35|3877.7
11:28:37|3878.87
11:28:38|3878.6
11:28:38|3879.01
11:28:40|3878.79
11:28:41|3877.9
11:28:42|3878.19
11:28:43|3877.41
11:28:44|3877.93
11:28:45|3878.19
11:28:46|3877.26
11:28:47|3877.4
11:28:48|3877.88
11:28:49|3877.7
11:28:50|3877.71
11:28:51|3877.57
11:28:52|3878.8
11:28:53|3878.69
11:28:54|3878.75
11:28:55|3878.21
11:28:56|3879.
11:28:57|3878.91
11:28:58|3878.17
11:29:00|3877.53
11:29:01|3877.25
11:29:02|3876.77
11:29:03|3876.57
11:29:04|3877.26
11:29:05|3877.49
11:29:06|3877.41
11:29:08|3876.49
11:29:08|3877.11
11:29:10|3876.86
11:29:10|3876.41
11:29:12|3876.88
11:29:12|3876.46
11:29:13|3876.79
11:29:15|3876.2
11:29:16|3876.2
11:29:17|3875.4
11:29:18|3875.71
11:29:20|3876.06
11:29:21|3876.3
11:29:22|3876.21
11:29:23|3876.63
11:29:25|3877.1
11:29:26|3876.41
11:29:26|3875.9
11:29:27|3876.2
11:29:28|3875.64
11:29:29|3876.32
11:29:30|3875.98
11:29:32|3876.28
11:29:33|3876.01
11:29:33|3875.37
11:29:34|3875.92
11:29:35|3875.16
11:29:37|3875.83
11:29:37|3876.29
11:29:38|3876.
11:29:39|3875.31
11:29:41|3874.68
11:29:41|3875.23
11:29:42|3874.63
11:29:44|3873.96
11:29:45|3873.75
11:29:46|3873.94
11:29:47|3874.17
11:29:48|3874.27
11:29:49|3874.71
11:29:50|3875.11
11:29:51|3876.
11:29:52|3876.26
11:29:53|3877.
11:29:54|3877.19
11:29:56|3877.64
11:29:56|3878.13
11:29:57|3878.79
11:29:59|3878.82
11:29:59|3878.85
11:30:00|3877.6
11:30:02|3877.05
11:30:03|3877.38
11:30:05|3878.14
11:30:05|3877.61
11:30:06|3876.59
11:30:07|3875.18
11:30:08|3875.53
11:30:10|3875.41
11:30:11|3875.75
11:30:11|3876.49
11:30:13|3878.43
11:30:14|3878.48
11:30:14|3878.42
11:30:16|3878.71
11:30:17|3878.14
11:30:17|3877.57
11:30:19|3878.09
11:30:20|3878.17
11:30:20|3878.01
11:30:22|3877.9
11:30:23|3877.6
11:30:24|3876.34
11:30:25|3876.31
11:30:27|3876.37
11:30:27|3876.87
11:30:28|3876.73
11:30:29|3876.29
11:30:30|3876.51
11:30:31|3876.15
11:30:32|3876.15
11:30:33|3875.76
11:30:35|3875.84
11:30:36|3876.27
11:30:36|3875.69
11:30:38|3875.31
11:30:39|3875.79
11:30:39|3875.84
11:30:41|3875.54
11:30:41|3875.25
11:30:42|3875.29
11:30:43|3875.46
11:30:44|3875.75
11:30:45|3875.71
11:30:48|3875.29
11:30:48|3875.
11:30:49|3875.27
11:30:50|3875.26
11:30:51|3875.71
11:30:52|3876.1
11:30:53|3875.94
11:30:54|3875.67
11:30:55|3876.85
11:30:56|3876.46
11:30:57|3877.44
11:30:59|3877.18
11:31:00|3877.5
11:31:01|3876.73
11:31:02|3876.77
11:31:03|3875.87
11:31:05|3876.84
11:31:06|3875.56
11:31:06|3876.43
11:31:08|3877.25
11:31:09|3876.14
11:31:10|3876.37
11:31:12|3876.91
11:31:12|3877.33
11:31:14|3876.49
11:31:15|3876.66
11:31:15|3877.16
11:31:17|3876.8
11:31:17|3877.08
11:31:19|3877.57
11:31:20|3878.67
11:31:21|3878.22
11:31:22|3877.93
11:31:23|3877.63
11:31:24|3877.84
11:31:25|3877.23
11:31:26|3877.17
11:31:28|3877.17
11:31:28|3877.08
11:31:29|3876.4
11:31:31|3876.41
11:31:32|3876.24
11:31:32|3876.39
11:31:34|3877.05
11:31:35|3877.06
11:31:35|3878.
11:31:36|3878.01
11:31:37|3877.75
11:31:38|3878.44
11:31:39|3878.25
11:31:40|3878.93
11:31:41|3880.
11:31:42|3879.8
11:31:43|3878.89
11:31:44|3879.48
11:31:45|3879.9
11:31:46|3879.71
11:31:47|3879.81
11:31:48|3879.77
11:31:49|3880.22
11:31:50|3880.
11:31:51|3880.45
11:31:52|3880.73
11:31:53|3881.92
11:31:55|3880.54
11:31:56|3880.53
11:31:57|3881.38
11:31:57|3881.8
11:31:58|3882.01
11:31:59|3882.49
11:32:01|3882.3
11:32:01|3883.25
11:32:03|3884.3
11:32:04|3882.99
11:32:05|3882.69
11:32:06|3884.
11:32:08|3883.43
11:32:09|3884.12
11:32:10|3884.22
11:32:10|3884.16
11:32:12|3884.37
11:32:13|3883.76
11:32:14|3881.41
11:32:15|3880.86
11:32:16|3881.61
11:32:17|3880.81
11:32:18|3881.58
11:32:20|3881.71
11:32:21|3882.57
11:32:22|3883.26
11:32:23|3881.79
11:32:24|3878.78
11:32:25|3878.46
11:32:26|3880.7
11:32:27|3879.77
11:32:28|3879.35
11:32:30|3877.89
11:32:30|3877.04
11:32:32|3878.01
11:32:33|3876.92
11:32:33|3877.53
11:32:34|3877.38
11:32:36|3878.59
11:32:37|3878.16
11:32:38|3878.81
11:32:39|3879.15
11:32:40|3879.2
11:32:40|3879.15
11:32:41|3879.07
11:32:43|3879.81
11:32:44|3879.67
11:32:45|3879.79
11:32:46|3880.06
11:32:47|3879.76
11:32:49|3880.2
11:32:49|3879.84
11:32:50|3879.84
11:32:51|3878.4
11:32:52|3878.81
11:32:53|3879.29
11:32:55|3879.25
11:32:56|3879.69
11:32:57|3878.99
11:32:59|3879.59
11:32:59|3878.94
11:33:00|3878.81
11:33:02|3877.64
11:33:03|3878.38
11:33:04|3878.01
11:33:06|3877.49
11:33:07|3877.42
11:33:08|3877.93
11:33:09|3877.25
11:33:09|3878.57
11:33:11|3878.22
11:33:12|3878.32
11:33:13|3878.06
11:33:14|3878.01
11:33:16|3876.27
11:33:16|3876.08
11:33:17|3875.96
11:33:19|3876.31
11:33:20|3875.63
11:33:21|3875.64
11:33:22|3875.83
11:33:23|3875.66
11:33:23|3875.47
11:33:25|3875.8
11:33:26|3875.47
11:33:27|3875.48
11:33:28|3876.45
11:33:29|3877.24
11:33:30|3877.39
11:33:32|3877.1
11:33:32|3876.48
11:33:34|3877.4
11:33:35|3877.34
11:33:35|3877.47
11:33:37|3877.
11:33:38|3877.
11:33:39|3877.
11:33:39|3877.16
11:33:41|3877.15
11:33:42|3877.53
11:33:43|3877.34
11:33:43|3877.99
11:33:45|3878.22
11:33:46|3877.34
11:33:47|3877.59
11:33:48|3876.7
11:33:49|3876.68
11:33:51|3877.08
11:33:51|3877.24
11:33:52|3877.21
11:33:53|3877.21
11:33:54|3877.05
11:33:55|3877.26
11:33:56|3877.01
11:33:57|3876.22
11:33:59|3876.89
11:33:59|3877.18
11:34:01|3876.73
11:34:01|3877.13
11:34:02|3876.54
11:34:04|3876.83
11:34:04|3877.25
11:34:07|3877.19
11:34:08|3878.15
11:34:09|3877.97
11:34:11|3878.38
11:34:12|3878.63
11:34:13|3877.8
11:34:14|3878.06
11:34:14|3877.77
11:34:16|3877.78
11:34:17|3878.33
11:34:18|3878.17
11:34:19|3878.62
11:34:20|3878.65
11:34:21|3878.28
11:34:23|3878.35
11:34:23|3877.15
11:34:25|3876.91
11:34:25|3877.01
11:34:26|3876.91
11:34:28|3876.34
11:34:29|3877.
11:34:31|3877.31
11:34:31|3876.4
11:34:32|3876.3
11:34:33|3876.89
11:34:35|3877.46
11:34:35|3878.
11:34:36|3877.8
11:34:37|3877.
11:34:39|3877.33
11:34:40|3876.88
11:34:41|3876.37
11:34:42|3876.98
11:34:42|3877.22
11:34:44|3875.77
11:34:44|3875.8
11:34:45|3875.61
11:34:47|3875.71
11:34:48|3875.56
11:34:49|3875.9
11:34:49|3874.62
11:34:50|3874.91
11:34:51|3875.03
11:34:53|3874.89
11:34:55|3874.91
11:34:55|3875.12
11:34:56|3875.26
11:34:57|3875.41
11:34:59|3875.61
11:35:00|3875.47
11:35:00|3875.8
11:35:02|3875.68
11:35:03|3875.77
11:35:04|3875.27
11:35:05|3875.82
11:35:06|3875.48
11:35:08|3875.33
11:35:08|3875.07
11:35:10|3875.42
11:35:11|3874.95
11:35:12|3875.26
11:35:13|3875.17
11:35:14|3875.22
11:35:15|3875.51
11:35:16|3875.37
11:35:17|3875.22
11:35:18|3875.39
11:35:19|3875.5
11:35:20|3875.4
11:35:21|3875.61
11:35:22|3874.95
11:35:24|3875.36
11:35:25|3875.44
11:35:25|3875.63
11:35:27|3875.32
11:35:27|3875.49
11:35:28|3874.68
11:35:30|3875.
11:35:31|3875.27
11:35:31|3875.67
11:35:32|3875.59
11:35:33|3875.47
11:35:35|3875.23
11:35:36|3875.12
11:35:38|3873.36
11:35:38|3873.58
11:35:40|3873.53
11:35:41|3873.74
11:35:42|3873.05
11:35:44|3872.93
11:35:44|3872.92
11:35:45|3872.93
11:35:46|3872.76
11:35:48|3872.25
11:35:48|3873.08
11:35:49|3873.
11:35:51|3874.19
11:35:52|3873.59
11:35:53|3873.36
11:35:53|3873.12
11:35:55|3872.56
11:35:56|3872.45
11:35:57|3872.5
11:35:58|3872.53
11:35:59|3871.84
11:36:01|3872.69
11:36:02|3873.18
11:36:02|3873.2
11:36:04|3872.25
11:36:05|3873.49
11:36:06|3873.
11:36:07|3872.7
11:36:09|3872.39
11:36:11|3872.23
11:36:11|3872.37
11:36:13|3871.4
11:36:14|3872.15
11:36:15|3871.63
11:36:16|3871.94
11:36:16|3872.02
11:36:18|3872.69
11:36:19|3872.32
11:36:20|3871.93
11:36:22|3870.74
11:36:23|3869.84
11:36:24|3869.3
11:36:25|3869.73
11:36:26|3869.74
11:36:27|3870.65
11:36:28|3871.66
11:36:29|3872.2
11:36:31|3871.76
11:36:31|3872.77
11:36:32|3872.42
11:36:33|3872.11
11:36:35|3872.44
11:36:36|3872.2
11:36:37|3872.62
11:36:38|3874.14
11:36:39|3873.33
11:36:40|3873.78
11:36:42|3873.58
11:36:43|3873.28
11:36:43|3873.5
11:36:44|3873.45
11:36:45|3873.04
11:36:47|3873.4
11:36:48|3873.85
11:36:48|3874.21
11:36:50|3874.23
11:36:51|3874.1
11:36:52|3874.41
11:36:53|3875.09
11:36:54|3875.63
11:36:55|3875.9
11:36:56|3876.05
11:36:56|3875.94
11:36:58|3876.5
11:36:59|3877.15
11:37:00|3876.32
11:37:01|3875.31
11:37:02|3875.1
11:37:02|3874.98
11:37:04|3875.4
11:37:05|3875.82
11:37:06|3876.05
11:37:07|3876.02
11:37:08|3875.49
11:37:10|3876.5
11:37:12|3877.31
11:37:14|3877.97
11:37:14|3878.4
11:37:16|3877.77
11:37:17|3876.67
11:37:19|3876.41
11:37:20|3876.67
11:37:20|3875.64
11:37:21|3875.6
11:37:23|3875.6
11:37:23|3875.21
11:37:24|3875.34
11:37:25|3875.49
11:37:27|3874.93
11:37:28|3875.19
11:37:29|3875.03
11:37:30|3876.4
11:37:31|3877.06
11:37:32|3876.46
11:37:34|3875.86
11:37:34|3875.7
11:37:35|3875.65
11:37:37|3874.85
11:37:37|3875.13
11:37:38|3874.8
11:37:39|3874.78
11:37:40|3874.4
11:37:41|3874.39
11:37:43|3873.76
11:37:44|3874.13
11:37:46|3874.38
11:37:46|3874.75
11:37:47|3874.96
11:37:48|3874.81
11:37:49|3874.81
11:37:50|3875.01
11:37:51|3875.23
11:37:52|3875.04
11:37:53|3875.19
11:37:54|3875.26
11:37:55|3875.57
11:37:56|3875.51
11:37:57|3875.87
11:37:58|3875.63
11:37:59|3876.44
11:38:01|3876.11
11:38:01|3876.06
11:38:02|3876.36
11:38:04|3876.19
11:38:04|3876.01
11:38:06|3876.01
11:38:07|3875.96
11:38:07|3875.33
11:38:08|3875.28
11:38:09|3875.34
11:38:10|3874.84
11:38:12|3875.41
11:38:12|3875.33
11:38:14|3875.05
11:38:15|3875.38
11:38:16|3874.41
11:38:17|3874.41
11:38:18|3874.14
11:38:19|3874.35
11:38:21|3873.86
11:38:21|3873.9
11:38:22|3874.01
11:38:24|3874.01
11:38:25|3874.3
11:38:27|3874.65
11:38:28|3874.52
11:38:29|3874.02
11:38:29|3874.05
11:38:30|3873.68
11:38:31|3874.09
11:38:33|3874.04
11:38:34|3873.94
11:38:35|3874.05
11:38:36|3874.42
11:38:37|3873.86
11:38:38|3873.25
11:38:39|3873.19
11:38:40|3873.3
11:38:42|3873.3
11:38:43|3873.32
11:38:43|3873.38
11:38:45|3873.04
11:38:46|3872.95
11:38:46|3873.32
11:38:48|3873.
11:38:48|3872.94
11:38:50|3872.7
11:38:51|3872.71
11:38:52|3872.66
11:38:53|3872.59
11:38:54|3872.72
11:38:55|3872.54
11:38:55|3872.67
11:38:57|3873.07
11:38:57|3872.66
11:38:59|3872.69
11:39:00|3872.13
11:39:00|3872.44
11:39:01|3872.69
11:39:03|3871.55
11:39:04|3871.72
11:39:05|3871.55
11:39:06|3871.01
11:39:07|3871.57
11:39:08|3871.22
11:39:09|3870.3
11:39:10|3870.09
11:39:11|3870.43
11:39:12|3870.25
11:39:13|3870.02
11:39:15|3871.75
11:39:15|3871.8
11:39:16|3871.85
11:39:18|3871.34
11:39:18|3872.16
11:39:20|3872.43
11:39:21|3872.66
11:39:21|3873.46
11:39:23|3874.22
11:39:24|3873.99
11:39:25|3874.17
11:39:27|3873.87
11:39:27|3875.14
11:39:28|3875.14
11:39:30|3875.8
11:39:30|3875.14
11:39:31|3875.25
11:39:32|3875.54
11:39:34|3875.74
11:39:35|3875.43
11:39:36|3874.36
11:39:36|3874.43
11:39:37|3874.2
11:39:39|3874.29
11:39:39|3874.27
11:39:41|3874.15
11:39:42|3875.
11:39:44|3874.79
11:39:44|3874.79
11:39:45|3874.53
11:39:46|3874.58
11:39:47|3874.58
11:39:48|3874.38
11:39:49|3874.08
11:39:50|3874.06
11:39:52|3874.47
11:39:53|3874.52
11:39:54|3874.44
11:39:55|3874.56
11:39:56|3874.28
11:39:58|3874.6
11:39:58|3874.6
11:39:59|3873.64
11:40:00|3873.09
11:40:01|3873.
11:40:03|3873.54
11:40:04|3873.41
11:40:05|3873.77
11:40:06|3872.5
11:40:07|3871.97
11:40:08|3871.67
11:40:09|3871.36
11:40:10|3871.2
11:40:11|3871.66
11:40:12|3871.72
11:40:14|3872.76
11:40:16|3872.43
11:40:17|3872.83
11:40:18|3872.83
11:40:20|3873.27
11:40:21|3873.55
11:40:21|3873.47
11:40:22|3873.39
11:40:24|3874.1
11:40:25|3874.3
11:40:26|3874.59
11:40:27|3874.54
11:40:28|3875.23
11:40:29|3875.24
11:40:30|3874.98
11:40:31|3874.8
11:40:32|3874.43
11:40:33|3874.72
11:40:35|3874.15
11:40:35|3874.31
11:40:36|3874.33
11:40:37|3874.47
11:40:39|3874.32
11:40:40|3873.09
11:40:41|3873.68
11:40:41|3873.45
11:40:42|3873.8
11:40:44|3873.84
11:40:44|3873.84
11:40:46|3874.63
11:40:46|3874.57
11:40:48|3874.92
11:40:49|3874.85
11:40:50|3874.67
11:40:50|3874.26
11:40:52|3874.19
11:40:53|3874.11
11:40:54|3873.69
11:40:55|3873.79
11:40:56|3874.35
11:40:57|3874.91
11:40:58|3875.06
11:40:59|3875.5
11:41:00|3875.39
11:41:01|3874.99
11:41:03|3874.85
11:41:03|3874.74
11:41:04|3874.68
11:41:05|3874.63
11:41:07|3874.98
11:41:07|3875.5
11:41:08|3875.39
11:41:10|3875.39
11:41:11|3874.82
11:41:12|3874.42
11:41:13|3874.2
11:41:14|3873.81
11:41:15|3873.94
11:41:16|3874.05
11:41:17|3873.84
11:41:19|3874.5
11:41:20|3875.67
11:41:21|3875.4
11:41:22|3875.11
11:41:23|3875.58
11:41:24|3876.03
11:41:25|3875.9
11:41:26|3875.58
11:41:27|3875.39
11:41:28|3875.28
11:41:30|3875.55
11:41:30|3875.97
11:41:31|3875.66
11:41:32|3875.81
11:41:33|3875.6
11:41:35|3875.69
11:41:36|3875.3
11:41:37|3875.37
11:41:38|3875.35
11:41:39|3875.27
11:41:40|3875.19
11:41:42|3874.75
11:41:42|3874.7
11:41:44|3874.82
11:41:45|3874.92
11:41:46|3874.88
11:41:47|3874.95
11:41:48|3874.96
11:41:49|3874.83
11:41:50|3875.05
11:41:51|3875.04
11:41:52|3875.12
11:41:53|3875.04
11:41:54|3875.54
11:41:55|3875.83
11:41:56|3875.83
11:41:57|3875.77
11:41:59|3875.6
11:41:59|3875.38
11:42:01|3875.38
11:42:02|3875.43
11:42:03|3875.57
11:42:04|3875.77
11:42:04|3875.55
11:42:06|3875.38
11:42:06|3875.29
11:42:07|3875.19
11:42:08|3874.
11:42:10|3874.14
11:42:10|3874.2
11:42:12|3874.48
11:42:13|3874.24
11:42:15|3873.99
11:42:16|3873.64
11:42:17|3872.75
11:42:18|3872.71
11:42:19|3872.71
11:42:21|3873.38
11:42:22|3873.91
11:42:23|3873.62
11:42:24|3873.89
11:42:25|3873.79
11:42:26|3873.76
11:42:27|3873.8
11:42:28|3873.99
11:42:29|3873.68
11:42:30|3873.77
11:42:31|3874.29
11:42:33|3873.96
11:42:33|3874.03
11:42:34|3874.07
11:42:35|3875.15
11:42:36|3875.73
11:42:38|3875.79
11:42:38|3875.91
11:42:40|3875.02
11:42:41|3875.27
11:42:41|3875.6
11:42:43|3874.99
11:42:43|3873.67
11:42:44|3874.45
11:42:45|3872.62
11:42:47|3872.89
11:42:49|3872.88
11:42:49|3872.46
11:42:50|3872.51
11:42:52|3872.47
11:42:52|3871.96
11:42:53|3872.04
11:42:55|3871.75
11:42:55|3871.29
11:42:57|3871.1
11:42:58|3870.31
11:42:59|3870.05
11:43:01|3870.54
11:43:01|3871.51
11:43:02|3872.21
11:43:03|3872.3
11:43:05|3872.32
11:43:06|3871.81
11:43:07|3872.
11:43:08|3872.03
11:43:09|3871.74
11:43:10|3871.31
11:43:11|3870.8
11:43:12|3870.8
11:43:13|3870.26
11:43:15|3870.05
11:43:16|3869.73
11:43:18|3870.27
11:43:20|3869.44
11:43:20|3869.4
11:43:21|3869.45
11:43:22|3869.84
11:43:23|3870.04
11:43:24|3869.99
11:43:25|3869.33
11:43:27|3870.02
11:43:28|3870.96
11:43:29|3870.91
11:43:30|3871.53
11:43:31|3870.59
11:43:32|3870.44
11:43:32|3870.44
11:43:33|3870.71
11:43:35|3870.56
11:43:36|3870.75
11:43:37|3870.92
11:43:38|3870.85
11:43:39|3870.36
11:43:41|3870.54
11:43:41|3871.45
11:43:43|3871.46
11:43:44|3871.79
11:43:45|3871.87
11:43:46|3871.29
11:43:46|3871.45
11:43:47|3871.43
11:43:48|3871.3
11:43:49|3870.72
11:43:51|3870.99
11:43:52|3870.72
11:43:53|3870.1
11:43:54|3870.1
11:43:54|3870.47
11:43:56|3870.73
11:43:57|3870.36
11:43:58|3870.04
11:43:59|3870.23
11:44:00|3870.74
11:44:01|3871.
11:44:02|3871.72
11:44:03|3871.41
11:44:04|3870.83
11:44:05|3870.69
11:44:06|3870.67
11:44:07|3870.35
11:44:08|3870.55
11:44:09|3871.02
11:44:10|3871.23
11:44:11|3870.49
11:44:14|3871.05
11:44:15|3870.3
11:44:16|3870.19
11:44:17|3870.08
11:44:19|3869.83
11:44:21|3869.76
11:44:22|3869.41
11:44:23|3869.31
11:44:24|3869.67
11:44:25|3870.41
11:44:26|3870.43
11:44:27|3870.59
11:44:28|3869.79
11:44:29|3869.87
11:44:30|3869.76
11:44:31|3869.56
11:44:33|3869.43
11:44:33|3869.63
11:44:35|3868.69
11:44:36|3868.28
11:44:37|3869.26
11:44:38|3869.57
11:44:39|3869.35
11:44:42|3869.75
11:44:42|3869.56
11:44:44|3869.58
11:44:45|3869.46
11:44:46|3869.42
11:44:47|3869.85
11:44:47|3869.6
11:44:49|3869.76
11:44:50|3870.2
11:44:51|3869.95
11:44:53|3869.97
11:44:53|3870.33
11:44:54|3870.54
11:44:55|3870.45
11:44:56|3870.45
11:44:57|3870.26
11:44:58|3870.21
11:44:59|3870.24
11:45:01|3869.74
11:45:01|3870.12
11:45:02|3870.43
11:45:03|3870.47
11:45:04|3870.
11:45:05|3870.44
11:45:06|3869.9
11:45:08|3869.57
11:45:08|3869.23
11:45:10|3869.34
11:45:10|3869.13
11:45:12|3868.53
11:45:13|3869.14
11:45:14|3868.81
11:45:14|3868.85
11:45:15|3868.85
11:45:16|3868.68
11:45:19|3868.15
11:45:21|3866.94
11:45:21|3866.96
11:45:22|3865.77
11:45:23|3866.5
11:45:24|3865.95
11:45:25|3865.68
11:45:26|3865.64
11:45:28|3865.74
11:45:28|3867.88
11:45:29|3868.81
11:45:31|3869.96
11:45:32|3870.3
11:45:33|3870.83
11:45:34|3870.39
11:45:35|3870.6
11:45:35|3870.4
11:45:38|3870.43
11:45:38|3870.25
11:45:40|3869.96
11:45:41|3870.83
11:45:42|3871.22
11:45:44|3870.97
11:45:45|3870.73
11:45:45|3871.86
11:45:46|3871.97
11:45:48|3872.91
11:45:49|3872.51
11:45:50|3872.83
11:45:50|3872.68
11:45:52|3872.48
11:45:53|3873.19
11:45:54|3874.24
11:45:55|3873.97
11:45:56|3873.82
11:45:58|3873.47
11:45:58|3873.14
11:46:00|3872.88
11:46:01|3872.82
11:46:01|3873.34
11:46:02|3873.68
11:46:03|3874.57
11:46:04|3874.19
11:46:06|3873.11
11:46:06|3872.67
11:46:07|3872.9
11:46:08|3872.62
11:46:10|3872.08
11:46:10|3871.5
11:46:12|3871.48
11:46:13|3870.64
11:46:14|3870.55
11:46:15|3870.99
11:46:15|3870.53
11:46:18|3870.49
11:46:18|3869.6
11:46:20|3870.9
11:46:22|3870.41
11:46:22|3870.48
11:46:24|3870.74
11:46:25|3871.21
11:46:26|3871.32
11:46:27|3870.99
11:46:28|3871.15
11:46:29|3870.29
11:46:30|3870.09
11:46:32|3869.85
11:46:32|3869.94
11:46:33|3869.75
11:46:35|3870.02
11:46:36|3870.31
11:46:37|3870.66
11:46:39|3870.59
11:46:40|3871.21
11:46:41|3872.17
11:46:42|3873.1
11:46:43|3873.03
11:46:44|3872.45
11:46:45|3872.28
11:46:47|3872.49
11:46:48|3872.97
11:46:48|3873.04
11:46:49|3873.33
11:46:51|3872.4
11:46:52|3872.43
11:46:53|3872.24
11:46:54|3872.74
11:46:54|3873.18
11:46:56|3874.09
11:46:56|3874.4
11:46:58|3874.5
11:46:59|3874.2
11:47:01|3873.8
11:47:01|3872.6
11:47:03|3871.48
11:47:04|3871.53
11:47:05|3872.34
11:47:06|3871.97
11:47:07|3871.64
11:47:08|3871.57
11:47:09|3872.
11:47:10|3872.6
11:47:11|3872.84
11:47:12|3874.
11:47:13|3873.49
11:47:14|3873.41
11:47:15|3873.24
11:47:16|3873.48
11:47:17|3872.92
11:47:19|3873.59
11:47:20|3873.77
11:47:22|3874.82
11:47:23|3875.14
11:47:23|3874.71
11:47:25|3873.68
11:47:26|3874.65
11:47:28|3875.5
11:47:29|3876.11
11:47:30|3875.83
11:47:30|3876.57
11:47:31|3876.77
11:47:33|3877.38
11:47:34|3877.7
11:47:35|3878.02
11:47:36|3877.6
11:47:37|3877.9
11:47:38|3878.32
11:47:39|3877.96
11:47:40|3879.01
11:47:42|3879.39
11:47:42|3879.74
11:47:43|3879.23
11:47:45|3878.81
11:47:45|3877.87
11:47:47|3877.48
11:47:47|3876.92
11:47:48|3876.77
11:47:50|3876.94
11:47:51|3877.11
11:47:52|3877.27
11:47:53|3877.85
11:47:54|3877.73
11:47:56|3877.49
11:47:56|3877.44
11:47:57|3877.54
11:47:58|3877.17
11:47:59|3877.14
11:48:00|3877.43
11:48:01|3877.42
11:48:03|3876.1
11:48:03|3876.51
11:48:04|3876.54
11:48:07|3875.88
11:48:07|3875.73
11:48:08|3876.1
11:48:09|3876.07
11:48:10|3877.59
11:48:12|3877.51
11:48:13|3877.66
11:48:13|3878.5
11:48:14|3878.65
11:48:15|3879.47
11:48:18|3879.21
11:48:18|3879.62
11:48:21|3879.7
11:48:22|3878.3
11:48:23|3877.3
11:48:24|3878.39
11:48:25|3877.96
11:48:26|3879.2
11:48:28|3879.17
11:48:28|3878.97
11:48:29|3878.51
11:48:31|3877.99
11:48:31|3877.8
11:48:32|3877.88
11:48:33|3878.74
11:48:35|3879.03
11:48:36|3878.43
11:48:37|3878.14
11:48:38|3877.91
11:48:39|3878.02
11:48:40|3878.18
11:48:41|3878.58
11:48:42|3878.65
11:48:43|3878.36
11:48:44|3878.46
11:48:45|3878.21
11:48:47|3878.21
11:48:47|3878.17
11:48:48|3878.81
11:48:50|3879.28
11:48:51|3879.62
11:48:51|3879.7
11:48:53|3879.58
11:48:54|3879.42
11:48:55|3877.43
11:48:57|3877.67
11:48:57|3878.21
11:48:58|3878.19
11:48:59|3878.96
11:49:00|3879.39
11:49:01|3879.49
11:49:03|3879.24
11:49:04|3880.03
11:49:05|3880.17
11:49:06|3879.96
11:49:07|3879.84
11:49:08|3879.82
11:49:09|3880.
11:49:10|3880.41
11:49:11|3880.17
11:49:12|3880.04
11:49:13|3880.19
11:49:14|3880.49
11:49:15|3881.
11:49:16|3881.79
11:49:17|3881.84
11:49:18|3881.9
11:49:19|3882.68
11:49:20|3882.76
11:49:21|3883.35
11:49:24|3884.57
11:49:24|3885.11
11:49:25|3884.05
11:49:27|3883.74
11:49:28|3882.71
11:49:29|3882.73
11:49:30|3883.25
11:49:31|3883.1
11:49:32|3882.43
11:49:33|3883.64
11:49:35|3883.85
11:49:36|3882.9
11:49:37|3882.13
11:49:38|3882.23
11:49:38|3882.03
11:49:40|3882.5
11:49:41|3882.37
11:49:42|3881.89
11:49:43|3881.92
11:49:44|3882.67
11:49:46|3881.76
11:49:46|3881.85
11:49:47|3881.71
11:49:48|3880.99
11:49:50|3882.31
11:49:50|3882.86
11:49:52|3883.05
11:49:53|3882.75
11:49:54|3882.31
11:49:56|3881.98
11:49:56|3882.22
11:49:57|3882.06
11:49:58|3881.77
11:50:00|3882.22
11:50:00|3882.67
11:50:01|3882.95
11:50:02|3882.84
11:50:04|3882.66
11:50:04|3882.66
11:50:05|3883.84
11:50:07|3884.07
11:50:08|3884.6
11:50:08|3884.3
11:50:09|3883.11
11:50:11|3882.66
11:50:11|3882.34
11:50:12|3883.39
11:50:13|3883.42
11:50:14|3884.61
11:50:16|3883.96
11:50:16|3884.66
11:50:17|3884.99
11:50:18|3884.72
11:50:19|3885.34
11:50:21|3885.19
11:50:23|3885.53
11:50:24|3885.74
11:50:26|3886.49
11:50:26|3886.39
11:50:28|3885.95
11:50:28|3887.79
11:50:30|3888.56
11:50:30|3889.71
11:50:32|3890.03
11:50:33|3890.24
11:50:33|3890.65
11:50:34|3891.95
11:50:36|3891.96
11:50:37|3892.66
11:50:38|3892.99
11:50:39|3890.89
11:50:40|3892.26
11:50:41|3892.56
11:50:42|3894.12
11:50:43|3893.81
11:50:44|3893.37
11:50:46|3894.44
11:50:46|3894.89
11:50:48|3892.39
11:50:48|3892.
11:50:49|3892.49
11:50:51|3892.26
11:50:52|3891.69
11:50:53|3891.62
11:50:54|3889.74
11:50:56|3889.23
11:50:56|3889.43
11:50:57|3889.69
11:50:58|3889.59
11:50:59|3889.13
11:51:00|3888.55
11:51:01|3890.97
11:51:02|3891.76
11:51:03|3891.69
11:51:05|3891.21
11:51:05|3892.44
11:51:07|3893.3
11:51:08|3893.84
11:51:08|3893.3
11:51:09|3893.58
11:51:10|3893.96
11:51:11|3894.24
11:51:12|3894.41
11:51:13|3893.97
11:51:15|3894.5
11:51:16|3894.47
11:51:16|3894.95
11:51:18|3898.
11:51:19|3897.76
11:51:19|3897.8
11:51:21|3898.67
11:51:21|3899.69
11:51:23|3897.99
11:51:25|3899.24
11:51:25|3899.8
11:51:27|3900.37
11:51:27|3900.9
11:51:29|3900.88
11:51:30|3900.62
11:51:31|3898.99
11:51:31|3898.12
11:51:32|3897.19
11:51:34|3898.17
11:51:35|3899.44
11:51:37|3898.22
11:51:37|3898.31
11:51:38|3898.11
11:51:40|3898.09
11:51:40|3897.25
11:51:42|3897.62
11:51:42|3895.72
11:51:43|3895.53
11:51:44|3894.87
11:51:45|3894.75
11:51:46|3894.55
11:51:47|3895.
11:51:48|3896.01
11:51:50|3896.27
11:51:52|3897.1
11:51:53|3896.3
11:51:54|3898.11
11:51:55|3897.17
11:51:56|3895.68
11:51:57|3898.37
11:51:58|3898.
11:51:59|3897.48
11:52:00|3897.55
11:52:01|3897.54
11:52:02|3898.32
11:52:04|3896.17
11:52:04|3895.4
11:52:05|3896.28
11:52:06|3896.26
11:52:07|3898.62
11:52:08|3898.61
11:52:09|3899.42
11:52:10|3899.53
11:52:11|3899.72
11:52:12|3900.18
11:52:13|3900.79
11:52:15|3900.48
11:52:16|3903.02
11:52:17|3904.1
11:52:17|3906.01
11:52:18|3908.54
11:52:19|3912.3
11:52:20|3913.21
11:52:22|3912.8
11:52:22|3911.43
11:52:24|3911.72
11:52:25|3908.99
11:52:26|3908.72
11:52:27|3907.82
11:52:29|3909.41
11:52:29|3908.13
11:52:31|3906.7
11:52:31|3908.44
11:52:33|3912.02
11:52:34|3912.18
11:52:34|3913.
11:52:36|3912.78
11:52:37|3911.75
11:52:39|3912.66
11:52:40|3913.95
11:52:41|3912.38
11:52:42|3913.18
11:52:43|3912.61
11:52:44|3912.9
11:52:45|3912.61
11:52:46|3911.66
11:52:46|3909.62
11:52:47|3910.39
11:52:49|3910.45
11:52:50|3911.38
11:52:51|3912.49
11:52:52|3913.85
11:52:53|3913.52
11:52:54|3913.79
11:52:55|3914.56
11:52:56|3911.34
11:52:57|3911.3
11:52:58|3909.82
11:52:59|3909.8
11:53:00|3910.36
11:53:02|3910.28
11:53:03|3910.79
11:53:04|3911.19
11:53:05|3910.99
11:53:06|3910.76
11:53:08|3913.64
11:53:08|3913.4
11:53:10|3913.89
11:53:11|3912.54
11:53:11|3912.
11:53:13|3912.2
11:53:14|3913.56
11:53:14|3914.48
11:53:15|3916.45
11:53:16|3916.92
11:53:18|3919.3
11:53:19|3920.75
11:53:20|3921.34
11:53:21|3921.
11:53:22|3920.46
11:53:23|3921.15
11:53:24|3917.27
11:53:26|3916.99
11:53:26|3917.
11:53:28|3917.89
11:53:30|3918.11
11:53:30|3918.48
11:53:31|3918.34
11:53:33|3918.14
11:53:34|3917.79
11:53:35|3918.16
11:53:37|3918.81
11:53:38|3918.33
11:53:38|3918.41
11:53:40|3918.36
11:53:40|3918.81
11:53:42|3917.18
11:53:43|3915.65
11:53:44|3916.78
11:53:46|3916.54
11:53:46|3917.37
11:53:48|3915.46
11:53:49|3915.47
11:53:50|3916.11
11:53:51|3918.29
11:53:52|3917.56
11:53:53|3918.59
11:53:53|3917.37
11:53:56|3919.18
11:53:56|3919.6
11:53:59|3922.59
11:53:59|3924.76
11:54:00|3924.48
11:54:01|3922.58
11:54:02|3920.08
11:54:03|3921.25
11:54:04|3921.89
11:54:05|3921.06
11:54:06|3920.07
11:54:07|3919.3
11:54:08|3916.65
11:54:09|3917.02
11:54:10|3917.14
11:54:12|3916.34
11:54:12|3917.91
11:54:13|3915.41
11:54:14|3915.8
11:54:15|3915.47
11:54:17|3916.
11:54:18|3916.61
11:54:19|3915.89
11:54:20|3915.6
11:54:21|3915.29
11:54:22|3915.71
11:54:23|3917.32
11:54:24|3917.32
11:54:25|3916.17
11:54:26|3915.78
11:54:27|3915.7
11:54:29|3915.72
11:54:31|3915.95
11:54:32|3915.74
11:54:32|3915.5
11:54:34|3915.59
11:54:35|3914.52
11:54:35|3915.73
11:54:37|3915.44
11:54:38|3916.32
11:54:38|3916.81
11:54:39|3917.05
11:54:40|3919.26
11:54:41|3919.84
11:54:43|3917.33
11:54:44|3917.82
11:54:45|3916.76
11:54:46|3915.97
11:54:47|3915.77
11:54:48|3915.43
11:54:49|3916.84
11:54:50|3915.19
11:54:51|3915.59
11:54:52|3915.47
11:54:53|3915.11
11:54:54|3916.24
11:54:55|3917.68
11:54:57|3916.8
11:54:57|3917.68
11:54:59|3918.31
11:54:59|3917.93
11:55:00|3918.38
11:55:02|3918.29
11:55:02|3918.59
11:55:03|3920.04
11:55:05|3918.48
11:55:06|3918.44
11:55:07|3917.46
11:55:08|3916.53
11:55:09|3916.27
11:55:10|3916.42
11:55:11|3916.36
11:55:13|3915.78
11:55:13|3916.68
11:55:15|3916.6
11:55:15|3916.45
11:55:17|3918.19
11:55:18|3918.45
11:55:19|3919.25
11:55:19|3918.64
11:55:21|3917.22
11:55:22|3917.07
11:55:23|3917.32
11:55:24|3916.94
11:55:25|3917.34
11:55:26|3916.21
11:55:28|3916.8
11:55:30|3916.36
11:55:30|3916.26
11:55:31|3916.81
11:55:33|3916.83
11:55:33|3916.32
11:55:34|3915.69
11:55:36|3916.48
11:55:37|3916.62
11:55:37|3916.58
11:55:38|3916.3
11:55:39|3916.45
11:55:41|3916.2
11:55:42|3915.67
11:55:42|3916.4
11:55:43|3916.13
11:55:45|3917.58
11:55:46|3916.27
11:55:47|3916.21
11:55:48|3915.89
11:55:49|3915.79
11:55:50|3915.73
11:55:51|3917.6
11:55:52|3917.19
11:55:53|3917.27
11:55:55|3916.7
11:55:55|3917.17
11:55:57|3917.07
11:55:57|3917.84
11:55:58|3917.05
11:56:00|3916.56
11:56:00|3916.87
11:56:01|3917.2
11:56:03|3916.87
11:56:03|3917.84
11:56:04|3919.09
11:56:05|3918.
11:56:06|3917.26
11:56:08|3917.02
11:56:09|3918.
11:56:09|3917.99
11:56:11|3917.86
11:56:11|3916.67
11:56:12|3916.89
11:56:13|3917.61
11:56:15|3918.66
11:56:15|3918.19
11:56:17|3917.67
11:56:17|3917.6
11:56:19|3916.19
11:56:20|3916.28
11:56:21|3915.88
11:56:22|3915.95
11:56:22|3915.84
11:56:24|3916.27
11:56:25|3915.53
11:56:26|3915.55
11:56:27|3913.71
11:56:29|3913.65
11:56:31|3912.62
11:56:32|3912.61
11:56:32|3913.4
11:56:34|3912.11
11:56:34|3913.03
11:56:36|3912.4
11:56:36|3911.84
11:56:38|3910.86
11:56:39|3910.89
11:56:40|3911.66
11:56:41|3912.04
11:56:42|3913.33
11:56:43|3913.37
11:56:45|3913.3
11:56:46|3913.62
11:56:46|3914.63
11:56:47|3913.81
11:56:49|3913.76
11:56:49|3913.61
11:56:50|3912.81
11:56:52|3913.42
11:56:53|3913.5
11:56:54|3913.21
11:56:54|3913.64
11:56:56|3913.36
11:56:57|3914.29
11:56:58|3914.2
11:56:58|3913.45
11:56:59|3913.91
11:57:01|3913.68
11:57:02|3914.74
11:57:03|3914.99
11:57:04|3916.19
11:57:05|3915.4
11:57:06|3915.85
11:57:07|3915.43
11:57:09|3915.69
11:57:10|3915.06
11:57:10|3915.91
11:57:11|3915.92
11:57:12|3916.12
11:57:13|3916.06
11:57:14|3916.29
11:57:15|3917.75
11:57:16|3917.64
11:57:17|3918.1
11:57:18|3917.
11:57:19|3915.71
11:57:20|3914.97
11:57:21|3914.88
11:57:23|3914.81
11:57:23|3914.07
11:57:24|3914.31
11:57:25|3914.67
11:57:26|3914.7
11:57:27|3914.6
11:57:30|3915.57
11:57:30|3914.75
11:57:32|3915.54
11:57:33|3914.9
11:57:34|3915.7
11:57:36|3915.06
11:57:37|3914.5
11:57:38|3914.82
11:57:39|3914.54
11:57:40|3914.24
11:57:41|3914.15
11:57:43|3914.68
11:57:43|3915.89
11:57:44|3915.81
11:57:45|3916.32
11:57:46|3916.22
11:57:47|3916.14
11:57:48|3916.79
11:57:49|3916.76
11:57:51|3917.5
11:57:52|3918.03
11:57:53|3918.81
11:57:53|3918.62
11:57:55|3918.48
11:57:56|3919.5
11:57:57|3918.96
11:57:58|3919.55
11:57:59|3919.32
11:58:00|3919.38
11:58:01|3919.52
11:58:02|3919.86
11:58:03|3920.32
11:58:04|3920.34
11:58:05|3920.34
11:58:06|3921.77
11:58:07|3920.73
11:58:08|3919.94
11:58:09|3921.13
11:58:10|3920.64
11:58:11|3920.35
11:58:12|3920.4
11:58:13|3920.98
11:58:14|3921.37
11:58:15|3921.38
11:58:16|3922.13
11:58:17|3922.2
11:58:18|3922.32
11:58:20|3923.05
11:58:20|3920.38
11:58:21|3920.96
11:58:22|3922.06
11:58:24|3922.8
11:58:25|3922.49
11:58:26|3921.44
11:58:27|3920.81
11:58:28|3919.8
11:58:28|3920.52
11:58:31|3922.81
11:58:33|3922.29
11:58:33|3920.62
11:58:34|3921.51
11:58:36|3920.65
11:58:36|3920.28
11:58:38|3920.26
11:58:38|3920.23
11:58:40|3920.38
11:58:41|3919.09
11:58:42|3918.18
11:58:43|3918.27
11:58:45|3916.59
11:58:46|3917.2
11:58:46|3916.2
11:58:47|3916.82
11:58:48|3915.76
11:58:49|3915.62
11:58:50|3916.46
11:58:52|3915.61
11:58:52|3915.08
11:58:54|3915.52
11:58:55|3915.39
11:58:56|3915.54
11:58:57|3915.45
11:58:59|3915.45
11:58:59|3917.
11:59:00|3917.37
11:59:01|3917.57
11:59:02|3917.21
11:59:03|3917.37
11:59:04|3917.21
11:59:05|3917.06
11:59:07|3917.05
11:59:07|3917.61
11:59:09|3917.6
11:59:10|3918.43
11:59:11|3919.07
11:59:12|3920.24
11:59:13|3920.44
11:59:15|3920.14
11:59:15|3919.87
11:59:17|3920.2
11:59:18|3920.65
11:59:19|3920.87
11:59:20|3921.2
11:59:21|3922.03
11:59:22|3922.8
11:59:23|3922.79
11:59:24|3923.6
11:59:25|3923.29
11:59:26|3922.38
11:59:27|3922.18
11:59:27|3920.96
11:59:29|3921.39
11:59:30|3921.27
11:59:31|3920.65
11:59:32|3920.8
11:59:34|3920.46
11:59:34|3922.04
11:59:36|3923.51
11:59:38|3923.59
11:59:39|3922.6
11:59:39|3922.45
11:59:41|3921.38
11:59:42|3921.27
11:59:43|3921.87
11:59:45|3922.49
11:59:45|3922.33
11:59:46|3923.01
11:59:47|3923.29
11:59:49|3922.5
11:59:49|3921.78
11:59:50|3922.17
11:59:52|3921.66
11:59:53|3921.85
11:59:54|3921.99
11:59:55|3921.64
11:59:56|3921.53
11:59:57|3921.5
11:59:58|3921.54
11:59:59|3921.46
12:00:00|3921.06
12:00:01|3920.42
12:00:02|3920.73
12:00:03|3919.44
12:00:05|3919.33
12:00:06|3920.71
12:00:08|3921.11
12:00:08|3922.27
12:00:09|3923.4
12:00:11|3923.77
12:00:11|3923.9
12:00:13|3924.04
12:00:14|3923.55
12:00:15|3923.23
12:00:16|3923.99
12:00:17|3923.74
12:00:18|3923.32
12:00:19|3923.59
12:00:20|3923.3
12:00:22|3923.17
12:00:22|3923.44
12:00:24|3923.06
12:00:25|3923.25
12:00:25|3923.25
12:00:26|3923.16
12:00:27|3921.38
12:00:28|3920.51
12:00:29|3920.11
12:00:30|3920.52
12:00:31|3920.26
12:00:32|3919.87
12:00:34|3920.75
12:00:34|3919.61
12:00:35|3921.61
12:00:37|3921.63
12:00:38|3921.4
12:00:39|3921.78
12:00:40|3921.99
12:00:42|3922.21
12:00:43|3921.5
12:00:44|3921.2
12:00:45|3920.9
12:00:47|3920.79
12:00:48|3921.32
12:00:49|3921.03
12:00:49|3920.01
12:00:50|3920.5
12:00:51|3921.64
12:00:53|3921.44
12:00:53|3921.43
12:00:55|3920.93
12:00:56|3920.49
12:00:57|3920.67
12:00:58|3920.35
12:00:59|3920.89
12:01:00|3920.36
12:01:01|3920.
12:01:02|3921.68
12:01:04|3920.36
12:01:05|3920.38
12:01:06|3920.46
12:01:07|3919.86
12:01:07|3920.35
12:01:09|3919.5
12:01:09|3918.
12:01:11|3918.43
12:01:12|3918.61
12:01:12|3917.92
12:01:14|3919.34
12:01:15|3918.88
12:01:16|3918.64
12:01:17|3919.2
12:01:18|3918.55
12:01:20|3918.07
12:01:21|3917.26
12:01:22|3917.57
12:01:22|3918.25
12:01:24|3918.63
12:01:25|3919.23
12:01:26|3920.61
12:01:27|3919.94
12:01:28|3920.06
12:01:29|3919.98
12:01:30|3919.92
12:01:31|3919.41
12:01:33|3918.66
12:01:35|3919.22
12:01:36|3918.
12:01:38|3918.61
12:01:38|3918.45
12:01:39|3918.37
12:01:41|3918.56
12:01:42|3918.2
12:01:42|3918.13
12:01:45|3918.22
12:01:47|3918.33
12:01:47|3917.63
12:01:49|3917.38
12:01:50|3917.15
12:01:51|3917.48
12:01:52|3917.75
12:01:55|3917.31
12:01:55|3916.46
12:01:57|3916.61
12:01:57|3915.66
12:01:58|3915.9
12:02:00|3915.32
12:02:01|3915.31
12:02:02|3918.15
12:02:02|3917.57
12:02:03|3918.4
12:02:05|3917.18
12:02:06|3919.19
12:02:07|3918.4
12:02:08|3916.82
12:02:09|3916.15
12:02:10|3915.84
12:02:11|3917.37
12:02:12|3916.74
12:02:13|3916.94
12:02:14|3916.24
12:02:15|3915.77
12:02:16|3915.65
12:02:17|3915.95
12:02:18|3916.73
12:02:19|3917.78
12:02:21|3917.5
12:02:21|3917.79
12:02:22|3917.94
12:02:23|3917.94
12:02:24|3918.11
12:02:25|3918.42
12:02:27|3917.71
12:02:27|3917.71
12:02:29|3917.99
12:02:30|3918.24
12:02:30|3918.14
12:02:32|3918.57
12:02:33|3919.06
12:02:35|3919.4
12:02:36|3918.23
12:02:36|3918.36
12:02:37|3919.09
12:02:39|3918.62
12:02:40|3918.25
12:02:41|3917.39
12:02:42|3917.92
12:02:43|3920.09
12:02:44|3919.41
12:02:46|3920.14
12:02:46|3919.83
12:02:48|3920.11
12:02:48|3920.17
12:02:50|3920.9
12:02:51|3919.64
12:02:52|3919.84
12:02:53|3920.23
12:02:54|3920.06
12:02:55|3919.35
12:02:56|3919.32
12:02:57|3919.5
12:02:58|3919.31
12:02:59|3919.86
12:03:01|3920.39
12:03:01|3920.63
12:03:03|3920.67
12:03:04|3920.9
12:03:05|3921.16
12:03:05|3921.36
12:03:07|3920.15
12:03:09|3920.07
12:03:09|3919.19
12:03:10|3918.87
12:03:11|3918.7
12:03:12|3919.13
12:03:13|3919.09
12:03:14|3919.55
12:03:15|3919.59
12:03:16|3919.95
12:03:17|3919.44
12:03:18|3919.58
12:03:19|3920.43
12:03:20|3920.04
12:03:22|3919.44
12:03:22|3919.06
12:03:24|3918.94
12:03:24|3918.9
12:03:25|3919.15
12:03:26|3919.08
12:03:28|3919.59
12:03:29|3918.51
12:03:30|3919.12
12:03:30|3918.9
12:03:32|3918.49
12:03:32|3918.07
12:03:34|3918.48
12:03:36|3917.79
12:03:36|3917.01
12:03:38|3917.06
12:03:39|3916.36
12:03:40|3916.48
12:03:41|3916.41
12:03:42|3916.
12:03:44|3916.7
12:03:45|3916.61
12:03:46|3916.95
12:03:47|3917.2
12:03:48|3917.22
12:03:49|3917.21
12:03:49|3917.31
12:03:50|3916.86
12:03:52|3915.84
12:03:53|3915.66
12:03:54|3915.56
12:03:56|3916.39
12:03:56|3916.76
12:03:58|3916.53
12:03:59|3916.1
12:04:00|3916.71
12:04:00|3915.69
12:04:02|3915.75
12:04:04|3914.7
12:04:04|3914.43
12:04:06|3914.07
12:04:07|3915.07
12:04:07|3914.68
12:04:09|3915.56
12:04:10|3915.1
12:04:11|3914.54
12:04:12|3914.05
12:04:13|3914.36
12:04:13|3916.55
12:04:15|3916.14
12:04:16|3916.97
12:04:17|3917.61
12:04:18|3916.65
12:04:19|3916.04
12:04:20|3915.22
12:04:21|3914.35
12:04:22|3914.41
12:04:23|3914.38
12:04:24|3915.27
12:04:25|3914.4
12:04:26|3914.39
12:04:27|3913.71
12:04:28|3913.25
12:04:29|3912.85
12:04:30|3913.26
12:04:31|3913.99
12:04:33|3913.78
12:04:33|3913.74
12:04:34|3913.81
12:04:36|3913.76
12:04:38|3913.51
12:04:39|3912.64
12:04:40|3913.33
12:04:42|3913.76
12:04:43|3913.63
12:04:44|3913.57
12:04:46|3912.28
12:04:47|3911.88
12:04:48|3912.4
12:04:48|3912.34
12:04:50|3912.97
12:04:50|3912.69
12:04:51|3912.6
12:04:52|3913.39
12:04:53|3914.42
12:04:55|3913.74
12:04:56|3913.44
12:04:57|3913.05
12:04:58|3912.78
12:04:59|3912.69
12:05:01|3912.61
12:05:02|3913.12
12:05:03|3912.78
12:05:04|3913.55
12:05:05|3913.84
12:05:06|3914.29
12:05:06|3913.5
12:05:08|3913.5
12:05:09|3912.19
12:05:11|3912.48
12:05:11|3912.3
12:05:12|3912.37
12:05:13|3912.5
12:05:15|3912.3
12:05:15|3911.85
12:05:16|3911.2
12:05:18|3909.9
12:05:19|3909.92
12:05:20|3909.99
12:05:20|3910.94
12:05:22|3911.95
12:05:23|3911.48
12:05:23|3911.74
12:05:25|3910.71
12:05:26|3909.99
12:05:27|3909.51
12:05:27|3909.64
12:05:28|3911.36
12:05:30|3910.99
12:05:32|3910.45
12:05:32|3909.54
12:05:33|3909.2
12:05:34|3909.1
12:05:36|3910.37
12:05:36|3911.03
12:05:38|3910.41
12:05:39|3909.8
12:05:40|3910.27
12:05:41|3910.6
12:05:42|3911.07
12:05:44|3910.84
12:05:45|3909.86
12:05:47|3910.35
12:05:48|3910.62
12:05:48|3910.09
12:05:49|3909.99
12:05:52|3909.74
12:05:52|3909.9
12:05:54|3910.6
12:05:55|3910.51
12:05:56|3910.51
12:05:57|3909.88
12:05:58|3909.72
12:05:59|3910.26
12:06:00|3909.71
12:06:02|3909.7
12:06:02|3911.19
12:06:03|3911.32
12:06:05|3911.48
12:06:06|3911.61
12:06:07|3910.14
12:06:08|3910.2
12:06:09|3910.16
12:06:10|3909.86
12:06:12|3909.19
12:06:13|3910.04
12:06:14|3910.54
12:06:15|3910.32
12:06:16|3911.66
12:06:17|3912.12
12:06:18|3910.86
12:06:19|3910.58
12:06:21|3911.35
12:06:21|3911.7
12:06:22|3910.38
12:06:23|3910.2
12:06:24|3910.54
12:06:25|3909.8
12:06:26|3910.32
12:06:27|3910.32
12:06:28|3909.26
12:06:29|3909.75
12:06:30|3910.58
12:06:31|3910.26
12:06:32|3910.
12:06:33|3910.26
12:06:34|3910.08
12:06:35|3910.21
12:06:36|3910.39
12:06:38|3910.89
12:06:39|3910.61
12:06:41|3910.58
12:06:43|3910.97
12:06:44|3910.84
12:06:45|3910.38
12:06:45|3910.97
12:06:47|3911.34
12:06:48|3910.05
12:06:49|3910.11
12:06:50|3910.01
12:06:51|3910.44
12:06:52|3910.15
12:06:53|3909.96
12:06:55|3909.91
12:06:55|3909.97
12:06:56|3910.61
12:06:57|3910.6
12:06:58|3910.54
12:06:59|3910.5
12:07:01|3910.93
12:07:02|3911.15
12:07:03|3911.93
12:07:03|3913.99
12:07:05|3914.02
12:07:06|3915.16
12:07:07|3915.79
12:07:07|3915.42
12:07:09|3916.74
12:07:10|3916.
12:07:10|3917.68
12:07:11|3917.61
12:07:13|3917.74
12:07:14|3918.25
12:07:16|3917.49
12:07:16|3920.45
12:07:18|3921.57
12:07:18|3920.81
12:07:20|3919.96
12:07:21|3920.69
12:07:22|3921.2
12:07:23|3921.43
12:07:24|3921.1
12:07:25|3920.78
12:07:27|3920.97
12:07:27|3920.79
12:07:28|3920.32
12:07:29|3919.58
12:07:30|3921.16
12:07:31|3921.1
12:07:32|3921.82
12:07:33|3921.71
12:07:35|3922.12
12:07:36|3921.41
12:07:37|3921.35
12:07:38|3921.77
12:07:39|3921.79
12:07:40|3922.18
12:07:42|3921.94
12:07:43|3921.5
12:07:45|3920.9
12:07:46|3921.17
12:07:47|3920.29
12:07:49|3920.2
12:07:50|3920.41
12:07:51|3919.92
12:07:51|3920.18
12:07:53|3920.91
12:07:54|3921.2
12:07:55|3921.35
12:07:56|3921.51
12:07:58|3921.99
12:07:59|3921.79
12:07:59|3922.63
12:08:00|3922.85
12:08:02|3923.03
12:08:02|3923.29
12:08:04|3922.8
12:08:05|3924.4
12:08:05|3924.32
12:08:07|3924.23
12:08:07|3924.8
12:08:08|3926.43
12:08:10|3926.88
12:08:11|3926.56
12:08:12|3926.74
12:08:12|3925.7
12:08:14|3925.06
12:08:15|3924.75
12:08:16|3924.72
12:08:17|3925.92
12:08:17|3926.21
12:08:19|3926.4
12:08:20|3927.4
12:08:21|3928.26
12:08:22|3930.47
12:08:23|3931.59
12:08:24|3932.6
12:08:25|3934.24
12:08:26|3936.84
12:08:28|3936.2
12:08:28|3934.5
12:08:29|3936.24
12:08:30|3936.12
12:08:31|3937.57
12:08:32|3936.2
12:08:33|3936.84
12:08:34|3937.4
12:08:36|3937.43
12:08:36|3935.6
12:08:37|3936.44
12:08:39|3938.26
12:08:39|3942.25
12:08:41|3942.2
12:08:42|3942.4
12:08:43|3944.8
12:08:45|3942.75
12:08:46|3942.36
12:08:46|3941.42
12:08:47|3941.57
12:08:49|3941.2
12:08:50|3940.4
12:08:51|3939.22
12:08:52|3939.19
12:08:53|3939.41
12:08:54|3939.82
12:08:55|3943.59
12:08:57|3946.81
12:08:57|3947.35
12:08:58|3945.25
12:08:59|3945.79
12:09:01|3942.91
12:09:02|3943.53
12:09:02|3944.24
12:09:04|3943.86
12:09:04|3946.4
12:09:06|3946.81
12:09:07|3943.62
12:09:07|3942.7
12:09:09|3941.61
12:09:10|3942.71
12:09:10|3942.26
12:09:12|3942.19
12:09:13|3940.25
12:09:14|3939.86
12:09:15|3939.8
12:09:16|3939.68
12:09:17|3938.77
12:09:18|3937.01
12:09:19|3937.51
12:09:20|3936.4
12:09:21|3937.8
12:09:22|3936.96
12:09:24|3936.19
12:09:24|3935.03
12:09:25|3935.66
12:09:27|3934.69
12:09:28|3932.05
12:09:29|3931.83
12:09:30|3933.59
12:09:30|3934.4
12:09:32|3932.92
12:09:32|3932.96
12:09:34|3934.56
12:09:35|3934.3
12:09:36|3935.08
12:09:37|3934.72
12:09:38|3935.23
12:09:39|3933.5
12:09:40|3933.92
12:09:42|3933.3
12:09:43|3933.38
12:09:44|3933.99
12:09:45|3933.66
12:09:46|3934.62
12:09:47|3933.77
12:09:48|3933.75
12:09:49|3934.52
12:09:50|3933.74
12:09:51|3933.64
12:09:52|3934.26
12:09:53|3934.41
12:09:55|3934.37
12:09:56|3934.09
12:09:56|3934.67
12:09:57|3934.15
12:09:58|3933.8
12:10:00|3933.93
12:10:02|3934.92
12:10:02|3934.18
12:10:03|3934.42
12:10:05|3934.74
12:10:05|3934.53
12:10:07|3933.93
12:10:08|3932.
12:10:09|3933.36
12:10:10|3934.47
12:10:11|3935.76
12:10:12|3936.
12:10:13|3934.56
12:10:14|3933.5
12:10:15|3932.5
12:10:16|3932.68
12:10:18|3931.94
12:10:18|3931.9
12:10:19|3932.61
12:10:20|3932.01
12:10:21|3932.29
12:10:22|3931.79
12:10:23|3930.57
12:10:24|3930.77
12:10:25|3930.31
12:10:26|3930.65
12:10:27|3932.23
12:10:28|3932.78
12:10:29|3933.53
12:10:30|3933.7
12:10:31|3934.22
12:10:33|3935.
12:10:34|3935.23
12:10:34|3935.08
12:10:36|3935.37
12:10:36|3936.23
12:10:38|3937.19
12:10:38|3937.56
12:10:40|3938.98
12:10:41|3939.33
12:10:43|3937.01
12:10:44|3936.02
12:10:46|3934.81
12:10:47|3934.91
12:10:48|3935.86
12:10:50|3935.84
12:10:51|3937.84
12:10:52|3936.44
12:10:53|3936.31
12:10:53|3936.68
12:10:55|3937.1
12:10:56|3937.79
12:10:57|3938.09
12:10:58|3938.18
12:10:59|3938.28
12:11:01|3937.91
12:11:02|3937.44
12:11:02|3936.41
12:11:04|3937.06
12:11:05|3938.4
12:11:06|3936.53
12:11:06|3938.66
12:11:08|3939.06
12:11:09|3939.07
12:11:11|3939.16
12:11:12|3939.15
12:11:13|3936.37
12:11:14|3936.33
12:11:15|3936.39
12:11:16|3936.66
12:11:17|3937.04
12:11:18|3936.61
12:11:19|3936.69
12:11:20|3937.41
12:11:21|3936.62
12:11:22|3937.17
12:11:24|3936.28
12:11:24|3935.16
12:11:25|3935.19
12:11:26|3935.14
12:11:27|3935.29
12:11:28|3934.97
12:11:29|3935.32
12:11:31|3935.1
12:11:31|3936.21
12:11:32|3935.49
12:11:33|3935.8
12:11:34|3935.21
12:11:35|3935.06
12:11:37|3934.12
12:11:37|3934.53
12:11:38|3933.53
12:11:40|3933.
12:11:40|3929.1
12:11:42|3930.77
12:11:44|3929.32
12:11:44|3928.5
12:11:45|3927.88
12:11:46|3928.4
12:11:47|3928.74
12:11:48|3929.2
12:11:50|3930.87
12:11:50|3930.98
12:11:51|3932.53
12:11:52|3932.24
12:11:54|3931.8
12:11:55|3931.21
12:11:56|3931.25
12:11:57|3930.29
12:11:59|3930.52
12:12:00|3931.21
12:12:01|3930.78
12:12:02|3932.05
12:12:03|3931.55
12:12:05|3931.88
12:12:06|3932.73
12:12:07|3934.4
12:12:08|3934.12
12:12:08|3934.13
12:12:09|3934.2
12:12:10|3934.57
12:12:12|3935.48
12:12:13|3934.51
12:12:14|3934.56
12:12:15|3933.11
12:12:15|3931.76
12:12:17|3931.57
12:12:18|3931.97
12:12:19|3931.96
12:12:20|3931.53
12:12:21|3931.65
12:12:22|3932.81
12:12:24|3931.47
12:12:25|3931.68
12:12:26|3931.45
12:12:27|3931.05
12:12:28|3931.62
12:12:30|3931.6
12:12:31|3931.78
12:12:32|3931.76
12:12:33|3931.77
12:12:33|3933.
12:12:35|3934.11
12:12:36|3934.
12:12:37|3931.9
12:12:38|3931.97
12:12:39|3933.14
12:12:40|3933.74
12:12:42|3933.93
12:12:43|3932.93
12:12:44|3932.78
12:12:46|3933.07
12:12:48|3932.47
12:12:49|3931.69
12:12:51|3931.95
12:12:52|3931.47
12:12:54|3932.76
12:12:54|3931.87
12:12:55|3931.65
12:12:57|3932.25
12:12:58|3932.25
12:12:59|3932.63
12:13:00|3932.54
12:13:01|3934.19
12:13:01|3932.33
12:13:03|3931.12
12:13:04|3931.57
12:13:05|3932.19
12:13:06|3932.37
12:13:07|3932.72
12:13:08|3932.9
12:13:09|3933.02
12:13:10|3932.77
12:13:11|3932.87
12:13:12|3932.82
12:13:13|3933.12
12:13:14|3933.21
12:13:15|3932.08
12:13:16|3933.16
12:13:17|3933.39
12:13:18|3933.48
12:13:19|3933.55
12:13:20|3934.23
12:13:21|3933.92
12:13:22|3933.46
12:13:23|3932.46
12:13:25|3932.6
12:13:25|3932.66
12:13:26|3931.61
12:13:27|3931.01
12:13:29|3931.58
12:13:30|3931.63
12:13:30|3931.12
12:13:31|3931.19
12:13:32|3931.39
12:13:34|3931.32
12:13:35|3933.4
12:13:36|3933.23
12:13:37|3932.72
12:13:38|3931.86
12:13:39|3931.6
12:13:40|3931.55
12:13:41|3931.8
12:13:42|3931.08
12:13:43|3930.77
12:13:44|3930.17
12:13:46|3930.
12:13:46|3929.
12:13:47|3929.24
12:13:49|3929.24
12:13:50|3929.63
12:13:51|3929.26
12:13:53|3929.13
12:13:54|3929.15
12:13:55|3929.6
12:13:55|3929.57
12:13:56|3930.16
12:13:57|3930.38
12:13:59|3929.9
12:14:01|3930.03
12:14:02|3930.15
12:14:02|3929.06
12:14:04|3930.03
12:14:04|3929.66
12:14:05|3929.35
12:14:07|3929.58
12:14:08|3929.5
12:14:08|3929.82
12:14:11|3929.37
12:14:11|3927.91
12:14:12|3928.
12:14:14|3927.85
12:14:14|3926.78
12:14:16|3925.53
12:14:16|3925.02
12:14:17|3925.36
12:14:18|3925.28
12:14:19|3927.
12:14:21|3926.58
12:14:21|3924.56
12:14:23|3924.19
12:14:23|3924.75
12:14:25|3925.97
12:14:27|3925.68
12:14:27|3925.75
12:14:29|3926.58
12:14:29|3926.37
12:14:31|3925.91
12:14:32|3926.34
12:14:33|3925.54
12:14:33|3925.04
12:14:35|3924.88
12:14:36|3924.61
12:14:37|3924.6
12:14:38|3924.55
12:14:39|3924.6
12:14:41|3924.87
12:14:41|3924.14
12:14:43|3924.18
12:14:44|3925.99
12:14:45|3925.93
12:14:49|3926.12
12:14:49|3925.3
12:14:51|3925.65
12:14:52|3925.61
12:14:52|3925.95
12:14:53|3926.28
12:14:55|3926.85
12:14:56|3926.2
12:14:58|3926.02
12:14:59|3926.56
12:15:00|3927.02
12:15:00|3927.31
12:15:02|3927.4
12:15:03|3927.07
12:15:04|3926.48
12:15:05|3927.27
12:15:06|3926.61
12:15:07|3926.85
12:15:08|3926.65
12:15:10|3927.39
12:15:10|3927.85
12:15:12|3927.4
12:15:12|3927.19
12:15:13|3927.66
12:15:15|3927.51
12:15:16|3927.1
12:15:17|3927.08
12:15:18|3927.17
12:15:19|3927.34
12:15:21|3927.42
12:15:21|3927.
12:15:22|3927.64
12:15:24|3929.71
12:15:25|3929.56
12:15:25|3929.77
12:15:27|3929.56
12:15:27|3929.27
12:15:28|3928.95
12:15:30|3929.07
12:15:31|3928.85
12:15:31|3929.89
12:15:33|3930.04
12:15:34|3929.47
12:15:34|3929.32
12:15:36|3928.63
12:15:37|3927.7
12:15:38|3927.6
12:15:39|3927.28
12:15:40|3926.78
12:15:41|3928.07
12:15:42|3927.38
12:15:43|3926.61
12:15:44|3927.05
12:15:45|3927.1
12:15:46|3927.18
12:15:47|3926.93
12:15:48|3927.01
12:15:49|3926.53
12:15:50|3926.34
12:15:52|3926.28
12:15:53|3925.78
12:15:54|3925.96
12:15:55|3925.3
12:15:55|3925.41
12:15:56|3925.01
12:15:59|3925.26
12:15:59|3925.24
12:16:00|3925.45
12:16:02|3925.44
12:16:02|3925.85
12:16:04|3927.41
12:16:05|3927.5
12:16:06|3928.16
12:16:07|3928.1
12:16:08|3928.17
12:16:09|3929.04
12:16:10|3929.42
12:16:11|3928.73
12:16:12|3929.47
12:16:13|3929.48
12:16:15|3930.42
12:16:15|3931.76
12:16:17|3931.38
12:16:18|3931.66
12:16:19|3932.17
12:16:19|3932.52
12:16:21|3930.96
12:16:22|3930.21
12:16:23|3930.4
12:16:24|3930.3
12:16:25|3930.28
12:16:26|3930.5
12:16:27|3930.62
12:16:28|3930.62
12:16:29|3930.61
12:16:30|3930.87
12:16:31|3931.4
12:16:32|3930.7
12:16:33|3930.
12:16:34|3929.16
12:16:35|3928.69
12:16:37|3928.44
12:16:37|3928.98
12:16:38|3929.15
12:16:39|3929.81
12:16:41|3930.
12:16:42|3930.02
12:16:42|3929.
12:16:43|3928.43
12:16:45|3928.13
12:16:45|3929.11
12:16:47|3928.99
12:16:48|3929.67
12:16:49|3929.84
12:16:49|3930.32
12:16:51|3930.38
12:16:52|3930.54
12:16:53|3929.78
12:16:54|3929.36
12:16:55|3929.36
12:16:56|3928.61
12:16:57|3928.5
12:16:58|3928.65
12:16:59|3929.06
12:17:01|3929.32
12:17:02|3928.86
12:17:02|3928.22
12:17:04|3928.22
12:17:05|3928.4
12:17:06|3928.18
12:17:06|3927.28
12:17:08|3926.71
12:17:09|3925.66
12:17:09|3925.67
12:17:10|3924.2
12:17:13|3925.4
12:17:14|3924.91
12:17:15|3926.11
12:17:15|3926.54
12:17:18|3926.69
12:17:19|3925.07
12:17:20|3924.79
12:17:21|3925.02
12:17:22|3925.31
12:17:23|3924.92
12:17:24|3924.86
12:17:26|3924.75
12:17:28|3925.88
12:17:28|3925.49
12:17:30|3925.5
12:17:30|3925.09
12:17:31|3925.2
12:17:32|3925.46
12:17:33|3925.77
12:17:34|3925.17
12:17:36|3925.3
12:17:37|3925.33
12:17:38|3925.22
12:17:38|3925.1
12:17:39|3924.84
12:17:40|3925.17
12:17:42|3925.21
12:17:42|3925.47
12:17:44|3925.51
12:17:45|3926.
12:17:45|3926.48
12:17:47|3925.61
12:17:48|3925.71
12:17:50|3925.38
12:17:52|3925.49
12:17:53|3925.31
12:17:54|3925.6
12:17:55|3925.55
12:17:57|3925.4
12:17:58|3925.38
12:17:59|3925.68
12:18:00|3925.17
12:18:00|3925.13
12:18:01|3925.
12:18:02|3925.09
12:18:04|3925.
12:18:05|3925.17
12:18:05|3926.8
12:18:07|3926.47
12:18:07|3927.12
12:18:08|3926.93
12:18:09|3927.19
12:18:10|3928.45
12:18:12|3928.69
12:18:13|3929.67
12:18:14|3929.33
12:18:16|3930.01
12:18:16|3931.08
12:18:18|3932.
12:18:19|3932.48
12:18:20|3931.9
12:18:21|3931.56
12:18:23|3931.9
12:18:24|3933.62
12:18:24|3933.48
12:18:25|3933.82
12:18:26|3933.79
12:18:28|3933.34
12:18:29|3934.02
12:18:29|3933.98
12:18:30|3934.05
12:18:32|3934.14
12:18:33|3933.85
12:18:34|3932.49
12:18:35|3931.82
12:18:36|3931.72
12:18:37|3932.06
12:18:39|3931.71
12:18:40|3930.4
12:18:40|3930.31
12:18:42|3931.18
12:18:43|3931.19
12:18:45|3931.57
12:18:45|3930.7
12:18:46|3930.59
12:18:47|3932.26
12:18:48|3932.25
12:18:50|3931.6
12:18:52|3931.86
12:18:53|3931.58
12:18:55|3932.55
12:18:56|3932.92
12:18:57|3934.53
12:18:58|3934.58
12:19:00|3934.21
12:19:01|3934.2
12:19:02|3934.55
12:19:03|3932.71
12:19:04|3931.75
12:19:05|3930.56
12:19:07|3930.79
12:19:08|3930.99
12:19:10|3930.73
12:19:11|3930.61
12:19:12|3929.63
12:19:13|3929.55
12:19:14|3928.76
12:19:15|3928.98
12:19:16|3929.34
12:19:18|3930.04
12:19:18|3929.46
12:19:19|3929.15
12:19:21|3928.55
12:19:22|3928.04
12:19:22|3928.46
12:19:23|3928.7
12:19:24|3929.09
12:19:25|3929.42
12:19:26|3929.24
12:19:27|3928.72
12:19:28|3928.59
12:19:29|3927.98
12:19:30|3929.32
12:19:32|3928.63
12:19:32|3928.99
12:19:34|3929.38
12:19:35|3929.87
12:19:36|3930.45
12:19:36|3930.87
12:19:38|3932.33
12:19:39|3931.78
12:19:40|3932.89
12:19:41|3932.35
12:19:42|3932.33
12:19:43|3931.66
12:19:45|3930.84
12:19:45|3930.36
12:19:46|3930.44
12:19:47|3930.9
12:19:48|3930.81
12:19:50|3930.22
12:19:51|3930.39
12:19:53|3930.55
12:19:54|3930.8
12:19:55|3931.41
12:19:56|3931.15
12:19:57|3931.
12:19:58|3931.12
12:19:59|3931.18
12:20:01|3932.43
12:20:02|3932.94
12:20:03|3933.82
12:20:04|3934.13
12:20:05|3934.03
12:20:06|3933.9
12:20:07|3933.86
12:20:08|3933.99
12:20:10|3934.29
12:20:10|3933.47
12:20:12|3933.85
12:20:13|3934.13
12:20:14|3934.37
12:20:14|3935.75
12:20:16|3934.9
12:20:17|3936.11
12:20:18|3936.3
12:20:19|3935.92
12:20:20|3936.51
12:20:21|3937.44
12:20:22|3937.66
12:20:24|3938.45
12:20:25|3936.82
12:20:25|3936.26
12:20:27|3937.96
12:20:27|3937.24
12:20:29|3937.53
12:20:29|3936.52
12:20:30|3937.31
12:20:31|3936.97
12:20:33|3937.01
12:20:33|3936.51
12:20:34|3936.12
12:20:35|3936.28
12:20:36|3936.2
12:20:37|3936.16
12:20:38|3935.64
12:20:39|3935.93
12:20:41|3936.4
12:20:42|3935.88
12:20:42|3935.45
12:20:44|3935.43
12:20:44|3935.71
12:20:46|3936.19
12:20:46|3936.64
12:20:47|3936.7
12:20:49|3936.67
12:20:49|3937.38
12:20:50|3936.38
12:20:53|3935.94
12:20:54|3935.68
12:20:56|3935.5
12:20:57|3935.5
12:20:58|3935.47
12:21:00|3935.33
12:21:01|3936.67
12:21:01|3936.79
12:21:03|3935.4
12:21:03|3935.73
12:21:04|3936.18
12:21:06|3936.39
12:21:07|3937.19
12:21:08|3937.65
12:21:09|3937.35
12:21:10|3937.3
12:21:11|3937.41
12:21:12|3936.95
12:21:13|3936.96
12:21:14|3937.75
12:21:15|3937.81
12:21:16|3938.43
12:21:17|3938.83
12:21:18|3939.
12:21:19|3939.33
12:21:20|3938.98
12:21:21|3937.98
12:21:22|3937.27
12:21:23|3937.3
12:21:24|3937.84
12:21:25|3938.27
12:21:26|3937.46
12:21:27|3937.73
12:21:28|3937.58
12:21:30|3937.37
12:21:30|3937.5
12:21:32|3937.59
12:21:33|3937.71
12:21:34|3937.58
12:21:35|3936.91
12:21:36|3936.64
12:21:37|3936.97
12:21:38|3936.53
12:21:39|3937.04
12:21:40|3937.8
12:21:42|3937.71
12:21:42|3937.99
12:21:43|3936.99
12:21:44|3937.18
12:21:46|3937.12
12:21:47|3937.89
12:21:47|3937.61
12:21:49|3937.9
12:21:49|3937.32
12:21:51|3937.9
12:21:52|3937.82
12:21:54|3938.65
12:21:54|3938.28
12:21:55|3938.01
12:21:57|3938.64
12:21:58|3938.84
12:21:59|3938.38
12:22:00|3938.7
12:22:01|3938.7
12:22:01|3938.09
12:22:02|3938.38
12:22:04|3937.61
12:22:04|3937.63
12:22:06|3937.63
12:22:06|3937.78
12:22:08|3937.63
12:22:09|3938.34
12:22:10|3938.95
12:22:12|3938.56
12:22:12|3938.78
12:22:14|3938.55
12:22:15|3939.2
12:22:15|3938.35
12:22:17|3937.95
12:22:18|3938.07
12:22:19|3939.07
12:22:20|3938.92
12:22:21|3939.36
12:22:22|3939.
12:22:23|3939.2
12:22:24|3940.
12:22:25|3939.56
12:22:27|3938.79
12:22:27|3939.58
12:22:28|3939.54
12:22:29|3939.5
12:22:30|3939.09
12:22:31|3938.43
12:22:33|3938.62
12:22:33|3939.08
12:22:35|3939.07
12:22:36|3940.07
12:22:37|3939.79
12:22:38|3940.38
12:22:39|3940.53
12:22:40|3940.36
12:22:41|3940.46
12:22:41|3940.4
12:22:43|3941.01
12:22:43|3940.26
12:22:44|3940.25
12:22:46|3939.59
12:22:47|3939.68
12:22:48|3939.17
12:22:49|3939.39
12:22:50|3939.9
12:22:52|3939.19
12:22:52|3939.94
12:22:55|3940.21
12:22:55|3940.01
12:22:57|3940.25
12:22:58|3940.24
12:23:00|3940.49
12:23:01|3940.13
12:23:03|3940.27
12:23:04|3939.23
12:23:05|3939.33
12:23:06|3939.77
12:23:07|3939.5
12:23:08|3940.16
12:23:09|3940.16
12:23:10|3939.94
12:23:11|3939.8
12:23:12|3939.78
12:23:13|3938.8
12:23:14|3938.43
12:23:15|3939.02
12:23:17|3939.11
12:23:17|3939.21
12:23:18|3938.6
12:23:19|3938.51
12:23:20|3938.64
12:23:21|3938.98
12:23:23|3939.4
12:23:23|3939.72
12:23:24|3939.94
12:23:26|3939.57
12:23:26|3939.06
12:23:27|3939.25
12:23:29|3939.73
12:23:29|3939.61
12:23:30|3939.9
12:23:31|3939.6
12:23:33|3939.64
12:23:34|3939.43
12:23:35|3939.6
12:23:36|3938.79
12:23:37|3938.87
12:23:38|3938.67
12:23:39|3939.1
12:23:40|3939.24
12:23:41|3938.26
12:23:42|3938.76
12:23:43|3938.88
12:23:44|3939.1
12:23:45|3938.64
12:23:46|3938.32
12:23:47|3938.32
12:23:48|3938.13
12:23:49|3937.25
12:23:50|3937.54
12:23:52|3938.6
12:23:52|3938.83
12:23:53|3939.03
12:23:54|3939.08
12:23:56|3938.66
12:23:57|3938.43
12:23:58|3937.69
12:23:59|3938.5
12:24:00|3938.5
12:24:02|3938.11
12:24:03|3938.79
12:24:03|3938.19
12:24:05|3937.94
12:24:06|3937.22
12:24:07|3936.22
12:24:09|3935.65
12:24:10|3936.54
12:24:11|3936.62
12:24:11|3936.98
12:24:13|3936.8
12:24:13|3936.38
12:24:14|3937.
12:24:16|3938.38
12:24:17|3938.06
12:24:18|3937.28
12:24:19|3937.83
12:24:20|3937.2
12:24:21|3937.21
12:24:22|3937.1
12:24:23|3936.4
12:24:24|3935.93
12:24:25|3936.47
12:24:27|3935.86
12:24:28|3935.06
12:24:29|3934.26
12:24:29|3937.67
12:24:31|3938.36
12:24:32|3937.95
12:24:32|3938.46
12:24:34|3937.99
12:24:34|3938.29
12:24:36|3938.07
12:24:37|3938.4
12:24:38|3938.14
12:24:39|3939.95
12:24:40|3939.54
12:24:41|3939.94
12:24:42|3939.88
12:24:43|3940.23
12:24:44|3940.41
12:24:45|3939.66
12:24:46|3939.63
12:24:47|3939.54
12:24:48|3939.42
12:24:49|3939.4
12:24:50|3939.9
12:24:52|3939.55
12:24:52|3939.88
12:24:54|3939.9
12:24:54|3940.1
12:24:55|3940.17
12:24:57|3940.02
12:24:59|3940.11
12:25:00|3940.85
12:25:02|3940.85
12:25:03|3943.5
12:25:05|3945.19
12:25:05|3945.88
12:25:06|3947.08
12:25:08|3947.06
12:25:08|3946.18
12:25:09|3945.13
12:25:11|3944.7
12:25:12|3946.11
12:25:13|3948.75
12:25:14|3949.81
12:25:15|3950.29
12:25:16|3951.15
12:25:18|3951.54
12:25:18|3950.41
12:25:19|3949.49
12:25:21|3947.66
12:25:22|3947.36
12:25:23|3946.92
12:25:24|3947.21
12:25:25|3947.19
12:25:26|3946.62
12:25:28|3945.06
12:25:28|3946.05
12:25:30|3945.21
12:25:30|3943.21
12:25:31|3940.83
12:25:32|3939.47
12:25:33|3939.29
12:25:34|3938.98
12:25:36|3938.76
12:25:36|3939.17
12:25:37|3940.81
12:25:38|3940.3
12:25:39|3940.57
12:25:40|3940.81
12:25:42|3941.89
12:25:42|3943.55
12:25:44|3944.13
12:25:44|3943.61
12:25:45|3943.85
12:25:47|3941.65
12:25:47|3940.76
12:25:49|3940.16
12:25:50|3939.76
12:25:51|3939.33
12:25:51|3939.91
12:25:53|3938.46
12:25:54|3942.23
12:25:55|3942.3
12:25:56|3942.48
12:25:57|3942.28
12:25:58|3941.83
12:25:59|3942.35
12:26:00|3942.55
12:26:01|3942.12
12:26:02|3942.24
12:26:03|3943.24
12:26:04|3943.89
12:26:05|3944.58
12:26:07|3944.42
12:26:08|3944.74
12:26:09|3944.82
12:26:10|3946.26
12:26:11|3946.42
12:26:11|3945.74
12:26:12|3945.96
12:26:13|3943.89
12:26:15|3945.4
12:26:16|3944.93
12:26:17|3944.42
12:26:18|3945.6
12:26:19|3945.42
12:26:19|3945.72
12:26:20|3945.39
12:26:23|3945.18
12:26:24|3943.9
12:26:25|3942.89
12:26:26|3942.45
12:26:27|3943.72
12:26:29|3944.47
12:26:29|3944.26
12:26:30|3943.73
12:26:31|3943.48
12:26:32|3944.01
12:26:34|3943.65
12:26:34|3944.18
12:26:36|3944.3
12:26:37|3944.67
12:26:38|3944.46
12:26:39|3943.93
12:26:40|3944.37
12:26:41|3944.95
12:26:42|3944.
12:26:43|3943.89
12:26:44|3942.76
12:26:45|3942.4
12:26:46|3943.5
12:26:47|3943.82
12:26:48|3943.58
12:26:49|3942.47
12:26:50|3941.85
12:26:51|3941.4
12:26:52|3941.91
12:26:53|3941.61
12:26:54|3941.79
12:26:56|3941.72
12:26:57|3941.79
12:26:58|3941.8
12:26:59|3942.82
12:27:01|3942.13
12:27:02|3941.88
12:27:02|3940.83
12:27:04|3939.96
12:27:05|3939.3
12:27:06|3940.3
12:27:07|3941.01
12:27:08|3942.31
12:27:09|3942.96
12:27:10|3942.94
12:27:11|3943.3
12:27:12|3943.06
12:27:13|3942.04
12:27:14|3942.12
12:27:15|3944.42
12:27:16|3944.77
12:27:17|3944.19
12:27:18|3944.38
12:27:19|3945.12
12:27:20|3944.77
12:27:21|3945.25
12:27:23|3944.45
12:27:23|3945.75
12:27:25|3945.7
12:27:25|3945.08
12:27:27|3945.45
12:27:28|3945.58
12:27:30|3944.75
12:27:30|3944.3
12:27:32|3943.66
12:27:33|3943.1
12:27:33|3943.57
12:27:34|3943.26
12:27:35|3942.32
12:27:36|3942.11
12:27:37|3940.7
12:27:39|3940.61
12:27:40|3940.81
12:27:41|3941.21
12:27:42|3941.87
12:27:43|3941.09
12:27:44|3942.56
12:27:44|3943.23
12:27:46|3942.96
12:27:47|3942.54
12:27:47|3942.01
12:27:49|3942.81
12:27:50|3943.13
12:27:51|3942.04
12:27:52|3941.64
12:27:53|3942.04
12:27:55|3942.39
12:27:55|3942.1
12:27:57|3942.69
12:27:57|3942.01
12:27:59|3941.14
12:28:02|3940.55
12:28:03|3942.42
12:28:04|3941.97
12:28:05|3940.9
12:28:07|3941.1
12:28:07|3941.19
12:28:09|3941.37
12:28:10|3940.62
12:28:11|3941.05
12:28:12|3940.88
12:28:13|3940.59
12:28:14|3940.62
12:28:14|3940.79
12:28:16|3940.65
12:28:17|3940.56
12:28:18|3940.6
12:28:19|3940.09
12:28:21|3940.2
12:28:22|3940.11
12:28:23|3939.93
12:28:24|3939.59
12:28:25|3939.84
12:28:26|3939.58
12:28:28|3938.69
12:28:29|3938.55
12:28:29|3941.
12:28:30|3941.15
12:28:31|3941.89
12:28:32|3941.73
12:28:34|3941.24
12:28:34|3940.72
12:28:35|3939.15
12:28:36|3939.99
12:28:37|3938.55
12:28:38|3938.16
12:28:39|3938.21
12:28:40|3937.47
12:28:41|3938.14
12:28:42|3938.44
12:28:43|3938.25
12:28:45|3938.95
12:28:45|3939.06
12:28:46|3938.86
12:28:47|3939.16
12:28:49|3939.03
12:28:49|3939.31
12:28:50|3939.2
12:28:51|3938.96
12:28:52|3938.68
12:28:53|3938.67
12:28:54|3938.38
12:28:56|3938.54
12:28:56|3938.63
12:28:57|3938.66
12:28:58|3938.36
12:29:00|3938.5
12:29:02|3938.7
12:29:03|3938.
12:29:05|3938.03
12:29:05|3938.11
12:29:07|3938.2
12:29:09|3937.79
12:29:10|3937.28
12:29:12|3937.28
12:29:13|3935.99
12:29:14|3937.63
12:29:15|3938.23
12:29:16|3938.81
12:29:17|3939.09
12:29:18|3939.53
12:29:20|3939.48
12:29:20|3939.66
12:29:21|3939.39
12:29:22|3939.45
12:29:23|3939.24
12:29:24|3938.42
12:29:25|3937.9
12:29:27|3938.38
12:29:27|3937.02
12:29:28|3936.99
12:29:30|3936.85
12:29:30|3935.72
12:29:31|3935.64
12:29:32|3935.77
12:29:34|3935.62
12:29:34|3935.16
12:29:35|3935.59
12:29:37|3934.96
12:29:37|3934.3
12:29:39|3936.19
12:29:39|3937.17
12:29:40|3937.03
12:29:42|3937.51
12:29:43|3937.7
12:29:44|3938.97
12:29:45|3937.32
12:29:46|3937.96
12:29:47|3938.32
12:29:48|3937.89
12:29:49|3938.37
12:29:50|3938.16
12:29:51|3937.29
12:29:52|3937.23
12:29:53|3937.88
12:29:54|3937.1
12:29:55|3937.2
12:29:56|3937.4
12:29:57|3937.06
12:29:58|3937.24
12:29:59|3937.45
12:30:01|3937.06
12:30:02|3935.87
12:30:03|3936.66
12:30:05|3936.67
12:30:06|3935.89
12:30:07|3935.03
12:30:08|3934.19
12:30:09|3935.56
12:30:11|3935.7
12:30:11|3934.99
12:30:12|3934.93
12:30:13|3934.79
12:30:15|3934.4
12:30:15|3935.23
12:30:17|3934.59
12:30:18|3934.87
12:30:19|3935.29
12:30:20|3937.09
12:30:21|3935.06
12:30:22|3934.43
12:30:24|3934.73
12:30:24|3934.36
12:30:25|3934.17
12:30:26|3934.21
12:30:27|3933.89
12:30:28|3933.95
12:30:29|3933.07
12:30:30|3933.04
12:30:31|3933.6
12:30:32|3933.43
12:30:33|3932.98
12:30:34|3932.6
12:30:35|3932.17
12:30:36|3933.
12:30:37|3932.59
12:30:38|3932.66
12:30:39|3933.
12:30:40|3932.67
12:30:41|3932.53
12:30:42|3932.42
12:30:43|3931.87
12:30:44|3932.33
12:30:45|3933.
12:30:46|3933.03
12:30:47|3931.8
12:30:48|3932.29
12:30:49|3932.53
12:30:51|3932.47
12:30:52|3931.89
12:30:53|3931.49
12:30:53|3930.58
12:30:54|3929.53
12:30:55|3929.49
12:30:56|3929.24
12:30:58|3929.72
12:30:59|3930.66
12:31:00|3931.26
12:31:00|3931.27
12:31:03|3930.31
12:31:04|3929.84
12:31:05|3930.33
12:31:07|3929.67
12:31:07|3928.98
12:31:08|3928.16
12:31:09|3927.94
12:31:11|3927.31
12:31:11|3927.53
12:31:13|3926.48
12:31:14|3927.73
12:31:15|3927.91
12:31:16|3928.97
12:31:17|3929.97
12:31:18|3928.73
12:31:19|3929.43
12:31:20|3928.2
12:31:21|3926.82
12:31:22|3927.09
12:31:23|3928.65
12:31:24|3928.01
12:31:25|3928.44
12:31:26|3929.04
12:31:27|3928.65
12:31:28|3928.62
12:31:29|3927.8
12:31:30|3926.42
12:31:32|3926.74
12:31:32|3926.54
12:31:33|3926.67
12:31:34|3926.66
12:31:36|3926.45
12:31:37|3925.91
12:31:38|3926.07
12:31:39|3925.52
12:31:40|3925.59
12:31:41|3925.95
12:31:42|3925.83
12:31:43|3926.39
12:31:44|3926.1
12:31:45|3928.02
12:31:46|3928.28
12:31:47|3927.8
12:31:48|3927.42
12:31:49|3927.87
12:31:50|3927.98
12:31:51|3929.79
12:31:52|3928.27
12:31:53|3928.47
12:31:54|3929.92
12:31:55|3929.88
12:31:56|3928.8
12:31:57|3928.35
12:31:58|3927.95
12:31:59|3927.63
12:32:01|3927.72
12:32:01|3927.48
12:32:02|3927.13
12:32:03|3927.26
12:32:04|3927.94
12:32:05|3928.37
12:32:06|3928.27
12:32:07|3927.47
12:32:08|3928.05
12:32:09|3929.64
12:32:11|3929.88
12:32:12|3927.95
12:32:13|3928.22
12:32:13|3928.96
12:32:15|3929.96
12:32:16|3930.48
12:32:17|3931.09
12:32:18|3931.3
12:32:19|3929.64
12:32:20|3929.48
12:32:22|3929.94
12:32:23|3929.71
12:32:23|3929.45
12:32:25|3930.
12:32:26|3929.99
12:32:27|3930.
12:32:28|3930.45
12:32:29|3930.38
12:32:30|3930.94
12:32:31|3931.21
12:32:33|3931.27
12:32:34|3931.23
12:32:35|3931.6
12:32:35|3931.85
12:32:37|3932.31
12:32:38|3932.
12:32:39|3932.02
12:32:40|3931.16
12:32:41|3931.45
12:32:42|3931.93
12:32:44|3932.15
12:32:44|3932.27
12:32:45|3931.88
12:32:46|3932.31
12:32:47|3932.19
12:32:48|3932.02
12:32:50|3932.31
12:32:50|3932.65
12:32:52|3932.31
12:32:53|3932.92
12:32:53|3932.48
12:32:55|3931.43
12:32:56|3930.09
12:32:57|3930.93
12:32:58|3930.98
12:32:59|3930.84
12:33:00|3931.25
12:33:01|3930.93
12:33:03|3930.33
12:33:04|3931.67
12:33:05|3931.87
12:33:06|3931.21
12:33:08|3932.11
12:33:09|3931.65
12:33:10|3932.
12:33:11|3932.5
12:33:12|3931.67
12:33:14|3932.84
12:33:14|3933.65
12:33:16|3933.7
12:33:17|3933.31
12:33:18|3932.74
12:33:18|3932.39
12:33:19|3931.96
12:33:21|3932.01
12:33:21|3931.89
12:33:22|3932.71
12:33:23|3932.84
12:33:24|3933.22
12:33:25|3933.71
12:33:27|3933.15
12:33:28|3932.76
12:33:28|3933.01
12:33:30|3931.29
12:33:31|3931.96
12:33:32|3931.43
12:33:33|3931.15
12:33:34|3931.96
12:33:34|3931.32
12:33:36|3931.2
12:33:37|3931.19
12:33:38|3932.36
12:33:39|3933.19
12:33:41|3932.45
12:33:41|3932.07
12:33:42|3931.81
12:33:44|3932.2
12:33:45|3931.81
12:33:46|3931.34
12:33:47|3931.19
12:33:48|3931.38
12:33:49|3931.03
12:33:50|3930.97
12:33:51|3931.45
12:33:52|3931.78
12:33:53|3932.01
12:33:54|3932.
12:33:55|3931.71
12:33:57|3931.77
12:33:57|3931.97
12:33:58|3931.88
12:33:59|3933.3
12:34:01|3933.16
12:34:02|3933.79
12:34:03|3934.04
12:34:05|3932.33
12:34:07|3932.04
12:34:08|3931.93
12:34:09|3932.18
12:34:09|3931.56
12:34:10|3931.74
12:34:11|3931.89
12:34:12|3932.9
12:34:13|3933.54
12:34:14|3933.3
12:34:17|3934.
12:34:18|3934.47
12:34:19|3934.3
12:34:20|3933.49
12:34:21|3934.48
12:34:22|3935.25
12:34:22|3935.15
12:34:24|3935.87
12:34:25|3936.81
12:34:26|3937.15
12:34:27|3936.28
12:34:28|3936.55
12:34:29|3937.
12:34:31|3936.78
12:34:31|3936.32
12:34:33|3936.55
12:34:34|3937.45
12:34:34|3937.47
12:34:35|3938.19
12:34:36|3938.31
12:34:37|3938.82
12:34:39|3940.04
12:34:39|3938.57
12:34:41|3939.77
12:34:41|3937.5
12:34:42|3937.78
12:34:43|3938.27
12:34:45|3938.79
12:34:45|3938.56
12:34:46|3938.54
12:34:47|3939.5
12:34:48|3939.9
12:34:49|3939.66
12:34:50|3939.66
12:34:51|3939.6
12:34:52|3939.8
12:34:54|3939.85
12:34:54|3939.86
12:34:55|3939.8
12:34:56|3938.82
12:34:57|3939.07
12:34:58|3939.33
12:34:59|3939.35
12:35:00|3939.45
12:35:02|3939.62
12:35:03|3938.23
12:35:04|3938.89
12:35:05|3939.
12:35:07|3938.07
12:35:09|3938.53
12:35:09|3938.38
12:35:10|3938.29
12:35:13|3938.64
12:35:13|3938.95
12:35:15|3938.45
12:35:15|3938.65
12:35:17|3938.6
12:35:18|3938.79
12:35:19|3939.25
12:35:20|3939.48
12:35:21|3938.89
12:35:22|3938.89
12:35:23|3938.99
12:35:24|3938.85
12:35:25|3939.09
12:35:26|3939.1
12:35:27|3939.17
12:35:28|3938.94
12:35:29|3939.1
12:35:30|3938.25
12:35:31|3937.58
12:35:32|3937.54
12:35:33|3936.9
12:35:34|3936.52
12:35:35|3936.31
12:35:36|3937.75
12:35:37|3939.
12:35:39|3938.72
12:35:40|3938.17
12:35:40|3938.45
12:35:41|3939.19
12:35:42|3938.48
12:35:43|3938.47
12:35:45|3938.
12:35:45|3937.73
12:35:46|3937.8
12:35:47|3937.64
12:35:48|3937.59
12:35:49|3937.24
12:35:50|3936.98
12:35:52|3937.65
12:35:52|3937.36
12:35:54|3937.07
12:35:54|3936.3
12:35:56|3935.63
12:35:56|3935.54
12:35:58|3935.43
12:35:59|3935.64
12:36:00|3935.65
12:36:01|3936.03
12:36:02|3935.69
12:36:03|3934.11
12:36:04|3934.17
12:36:05|3934.04
12:36:06|3933.15
12:36:08|3933.82
12:36:09|3932.5
12:36:10|3933.05
12:36:11|3932.17
12:36:13|3931.
12:36:13|3930.55
12:36:15|3931.35
12:36:16|3930.87
12:36:17|3929.87
12:36:18|3932.33
12:36:19|3933.32
12:36:19|3933.15
12:36:20|3933.56
12:36:22|3934.06
12:36:23|3934.18
12:36:24|3935.8
12:36:26|3935.8
12:36:26|3936.13
12:36:27|3935.84
12:36:29|3936.8
12:36:30|3937.46
12:36:31|3938.66
12:36:32|3937.4
12:36:33|3937.34
12:36:34|3937.7
12:36:35|3937.64
12:36:36|3937.84
12:36:37|3938.17
12:36:38|3938.71
12:36:40|3939.34
12:36:40|3939.37
12:36:41|3938.72
12:36:42|3939.58
12:36:43|3939.77
12:36:45|3939.35
12:36:45|3939.83
12:36:46|3940.03
12:36:47|3940.93
12:36:48|3940.75
12:36:49|3941.15
12:36:51|3941.31
12:36:52|3941.39
12:36:52|3942.13
12:36:53|3941.79
12:36:54|3944.2
12:36:55|3943.46
12:36:57|3939.18
12:36:57|3939.28
12:36:59|3939.51
12:36:59|3940.53
12:37:01|3940.63
12:37:02|3939.91
12:37:03|3941.09
12:37:04|3940.99
12:37:05|3938.96
12:37:06|3938.82
12:37:07|3938.5
12:37:09|3937.26
12:37:10|3937.41
12:37:11|3937.01
12:37:13|3938.45
12:37:13|3939.2
12:37:15|3939.38
12:37:16|3940.1
12:37:17|3941.01
12:37:18|3941.87
12:37:19|3942.78
12:37:19|3943.2
12:37:21|3944.27
12:37:22|3944.65
12:37:22|3944.36
12:37:24|3945.16
12:37:25|3944.8
12:37:26|3944.04
12:37:28|3942.58
12:37:29|3941.6
12:37:30|3940.8
12:37:31|3941.31
12:37:32|3941.2
12:37:33|3942.01
12:37:34|3942.36
12:37:35|3942.04
12:37:36|3942.05
12:37:38|3942.52
12:37:39|3943.79
12:37:40|3943.84
12:37:41|3944.39
12:37:42|3944.43
12:37:43|3943.86
12:37:44|3942.9
12:37:46|3942.
12:37:46|3942.43
12:37:48|3942.45
12:37:48|3943.65
12:37:50|3944.03
12:37:50|3945.05
12:37:52|3945.2
12:37:53|3945.16
12:37:53|3944.39
12:37:54|3944.07
12:37:55|3943.68
12:37:57|3943.79
12:37:58|3944.15
12:37:59|3943.95
12:38:01|3943.3
12:38:01|3943.72
12:38:02|3943.83
12:38:03|3944.21
12:38:04|3944.82
12:38:05|3944.27
12:38:06|3942.5
12:38:07|3943.53
12:38:08|3945.02
12:38:09|3944.26
12:38:10|3944.49
12:38:12|3944.2
12:38:12|3943.79
12:38:14|3943.94
12:38:15|3943.85
12:38:15|3943.28
12:38:17|3943.64
12:38:18|3943.23
12:38:19|3942.6
12:38:20|3943.51
12:38:21|3943.43
12:38:22|3942.13
12:38:23|3941.66
12:38:24|3942.14
12:38:25|3941.87
12:38:26|3942.56
12:38:28|3943.1
12:38:29|3944.88
12:38:29|3944.65
12:38:31|3944.09
12:38:31|3944.22
12:38:32|3944.59
12:38:33|3943.69
12:38:34|3944.49
12:38:35|3944.34
12:38:36|3944.44
12:38:38|3945.07
12:38:39|3945.16
12:38:40|3945.39
12:38:41|3944.52
12:38:42|3944.38
12:38:42|3943.9
12:38:43|3943.43
12:38:45|3943.39
12:38:46|3943.01
12:38:47|3943.79
12:38:48|3943.37
12:38:49|3942.84
12:38:50|3942.84
12:38:51|3942.36
12:38:52|3942.86
12:38:53|3942.88
12:38:54|3942.89
12:38:55|3942.31
12:38:56|3943.2
12:38:57|3942.82
12:38:59|3942.11
12:39:00|3942.72
12:39:02|3943.8
12:39:02|3944.01
12:39:04|3943.59
12:39:05|3943.21
12:39:05|3943.18
12:39:06|3943.17
12:39:08|3943.61
12:39:09|3943.56
12:39:11|3943.27
12:39:11|3943.6
12:39:12|3943.74
12:39:14|3944.02
12:39:16|3943.16
12:39:17|3942.24
12:39:17|3942.85
12:39:19|3943.3
12:39:20|3942.75
12:39:21|3942.92
12:39:21|3943.4
12:39:23|3943.75
12:39:24|3943.25
12:39:25|3942.67
12:39:26|3943.39
12:39:27|3943.03
12:39:29|3942.76
12:39:29|3943.24
12:39:30|3942.87
12:39:31|3941.3
12:39:33|3941.05
12:39:33|3939.6
12:39:34|3939.59
12:39:36|3939.5
12:39:36|3938.74
12:39:38|3938.75
12:39:39|3938.99
12:39:40|3939.2
12:39:41|3939.52
12:39:42|3940.35
12:39:43|3940.47
12:39:44|3940.2
12:39:45|3939.4
12:39:47|3939.35
12:39:47|3940.11
12:39:49|3940.54
12:39:49|3940.4
12:39:51|3940.39
12:39:52|3939.54
12:39:53|3940.36
12:39:54|3939.34
12:39:55|3939.31
12:39:55|3939.16
12:39:56|3939.93
12:39:58|3939.96
12:39:59|3939.85
12:39:59|3940.15
12:40:00|3940.29
12:40:02|3941.11
12:40:03|3942.19
12:40:04|3942.78
12:40:05|3941.38
12:40:06|3940.91
12:40:07|3940.8
12:40:08|3941.72
12:40:09|3941.31
12:40:10|3940.05
12:40:11|3940.57
12:40:13|3940.92
12:40:13|3940.12
12:40:15|3940.3
12:40:16|3940.6
12:40:16|3939.89
12:40:18|3940.57
12:40:19|3939.84
12:40:20|3939.94
12:40:21|3939.97
12:40:23|3939.71
12:40:24|3940.54
12:40:25|3940.26
12:40:26|3939.86
12:40:28|3939.21
12:40:28|3939.3
12:40:31|3940.18
12:40:31|3938.61
12:40:32|3939.12
12:40:34|3939.53
12:40:35|3940.05
12:40:35|3939.87
12:40:36|3940.16
12:40:38|3939.88
12:40:39|3939.92
12:40:40|3939.34
12:40:40|3939.42
12:40:42|3938.44
12:40:42|3938.83
12:40:44|3938.94
12:40:44|3938.9
12:40:45|3939.08
12:40:47|3938.73
12:40:49|3939.25
12:40:49|3939.3
12:40:51|3939.23
12:40:51|3940.43
12:40:53|3940.36
12:40:53|3940.64
12:40:55|3940.36
12:40:55|3939.87
12:40:56|3939.97
12:40:57|3939.35
12:40:59|3939.5
12:40:59|3939.53
12:41:01|3939.73
12:41:02|3940.55
12:41:03|3940.21
12:41:04|3940.14
12:41:05|3940.12
12:41:06|3940.53
12:41:07|3940.87
12:41:08|3941.39
12:41:09|3940.6
12:41:10|3939.8
12:41:11|3939.9
12:41:12|3939.31
12:41:14|3939.54
12:41:15|3941.4
12:41:16|3941.55
12:41:17|3940.87
12:41:18|3940.5
12:41:20|3940.98
12:41:21|3941.4
12:41:22|3941.37
12:41:23|3942.21
12:41:24|3942.45
12:41:26|3942.27
12:41:26|3942.15
12:41:27|3942.36
12:41:28|3942.4
12:41:30|3942.57
12:41:31|3942.64
12:41:32|3942.81
12:41:33|3942.61
12:41:34|3942.32
12:41:35|3942.56
12:41:36|3941.6
12:41:37|3942.13
12:41:39|3942.16
12:41:40|3942.21
12:41:40|3942.4
12:41:41|3942.41
12:41:43|3942.98
12:41:43|3941.34
12:41:44|3941.58
12:41:45|3941.48
12:41:46|3942.05
12:41:48|3941.79
12:41:49|3941.84
12:41:49|3941.71
12:41:50|3941.53
12:41:51|3941.75
12:41:53|3941.75
12:41:54|3941.87
12:41:55|3941.78
12:41:56|3941.92
12:41:57|3941.01
12:41:58|3940.75
12:41:59|3940.79
12:42:00|3940.07
12:42:01|3940.1
12:42:02|3940.
12:42:03|3940.16
12:42:04|3940.3
12:42:05|3939.99
12:42:06|3941.06
12:42:07|3940.38
12:42:08|3940.96
12:42:10|3942.24
12:42:11|3943.05
12:42:11|3942.86
12:42:13|3942.1
12:42:14|3941.39
12:42:15|3940.22
12:42:17|3940.89
12:42:18|3940.7
12:42:19|3939.84
12:42:21|3939.51
12:42:22|3938.79
12:42:23|3939.
12:42:25|3940.8
12:42:26|3941.75
12:42:27|3942.41
12:42:28|3942.56
12:42:29|3942.33
12:42:30|3942.18
12:42:31|3941.94
12:42:32|3941.39
12:42:33|3941.14
12:42:34|3940.6
12:42:36|3941.27
12:42:37|3941.82
12:42:38|3941.63
12:42:40|3941.66
12:42:40|3940.32
12:42:41|3939.82
12:42:42|3939.82
12:42:43|3939.75
12:42:45|3940.37
12:42:45|3940.15
12:42:47|3940.51
12:42:48|3940.19
12:42:49|3940.26
12:42:50|3939.49
12:42:51|3939.25
12:42:53|3939.8
12:42:53|3939.76
12:42:54|3939.51
12:42:55|3939.16
12:42:56|3939.92
12:42:57|3940.5
12:42:58|3940.26
12:43:00|3940.35
12:43:00|3939.57
12:43:01|3939.82
12:43:02|3940.18
12:43:04|3940.21
12:43:05|3940.21
12:43:05|3940.42
12:43:08|3939.91
12:43:08|3939.38
12:43:09|3939.41
12:43:10|3939.54
12:43:11|3939.49
12:43:12|3939.74
12:43:13|3939.78
12:43:14|3940.31
12:43:15|3941.32
12:43:16|3941.03
12:43:18|3940.69
12:43:19|3941.3
12:43:19|3941.2
12:43:20|3941.08
12:43:22|3941.18
12:43:23|3940.71
12:43:24|3940.56
12:43:24|3940.98
12:43:26|3941.11
12:43:27|3941.12
12:43:28|3941.15
12:43:29|3940.32
12:43:31|3940.07
12:43:31|3940.71
12:43:32|3941.01
12:43:34|3940.63
12:43:34|3941.46
12:43:35|3941.26
12:43:37|3941.32
12:43:38|3940.9
12:43:38|3941.05
12:43:40|3940.63
12:43:41|3939.34
12:43:41|3939.83
12:43:43|3939.71
12:43:44|3940.09
12:43:45|3939.53
12:43:47|3940.24
12:43:48|3940.31
12:43:48|3940.16
12:43:50|3940.87
12:43:51|3940.51
12:43:52|3940.74
12:43:53|3939.93
12:43:54|3939.79
12:43:55|3940.22
12:43:57|3940.48
12:43:57|3940.57
12:43:59|3940.46
12:44:00|3940.95
12:44:01|3940.65
12:44:02|3940.65
12:44:02|3939.86
12:44:03|3939.73
12:44:04|3939.73
12:44:05|3940.05
12:44:06|3940.34
12:44:08|3941.08
12:44:09|3940.92
12:44:09|3941.57
12:44:10|3941.57
12:44:12|3941.19
12:44:13|3941.09
12:44:14|3941.48
12:44:15|3941.54
12:44:16|3941.04
12:44:17|3941.15
12:44:19|3941.89
12:44:20|3941.82
12:44:21|3942.24
12:44:22|3942.1
12:44:24|3941.98
12:44:25|3937.42
12:44:26|3937.97
12:44:27|3937.24
12:44:28|3937.55
12:44:29|3936.4
12:44:30|3937.55
12:44:31|3937.4
12:44:32|3936.38
12:44:33|3935.93
12:44:34|3935.75
12:44:36|3935.66
12:44:36|3935.83
12:44:37|3935.9
12:44:38|3935.23
12:44:40|3935.13
12:44:41|3935.76
12:44:41|3935.35
12:44:43|3934.87
12:44:44|3935.44
12:44:45|3934.57
12:44:46|3934.32
12:44:47|3934.09
12:44:48|3934.09
12:44:49|3934.25
12:44:50|3934.28
12:44:51|3934.24
12:44:52|3934.21
12:44:53|3934.64
12:44:54|3934.93
12:44:55|3934.74
12:44:56|3934.85
12:44:57|3934.95
12:45:01|3935.19
12:45:01|3934.84
12:45:03|3934.95
12:45:03|3934.89
12:45:04|3933.85
12:45:06|3934.32
12:45:07|3933.96
12:45:08|3931.95
12:45:09|3932.33
12:45:10|3932.25
12:45:12|3932.32
12:45:12|3932.63
12:45:13|3932.5
12:45:14|3932.67
12:45:16|3932.18
12:45:18|3931.89
12:45:20|3932.59
12:45:21|3933.26
12:45:21|3932.5
12:45:22|3932.19
12:45:23|3930.38
12:45:25|3930.47
12:45:26|3929.6
12:45:27|3929.54
12:45:28|3929.56
12:45:29|3928.84
12:45:30|3929.15
12:45:31|3929.46
12:45:32|3929.46
12:45:33|3929.22
12:45:34|3928.75
12:45:35|3928.98
12:45:36|3929.13
12:45:38|3929.24
12:45:39|3928.
12:45:40|3927.94
12:45:41|3928.3
12:45:42|3928.92
12:45:43|3928.46
12:45:44|3928.46
12:45:45|3928.91
12:45:46|3929.49
12:45:47|3930.3
12:45:48|3930.34
12:45:49|3930.31
12:45:50|3929.96
12:45:51|3929.81
12:45:52|3929.66
12:45:54|3929.62
12:45:54|3929.27
12:45:55|3929.14
12:45:56|3929.31
12:45:57|3929.67
12:45:58|3928.99
12:45:59|3928.86
12:46:00|3929.08
12:46:01|3929.6
12:46:02|3930.23
12:46:03|3930.42
12:46:04|3931.94
12:46:05|3932.13
12:46:06|3931.46
12:46:07|3932.17
12:46:08|3930.78
12:46:09|3930.73
12:46:11|3930.89
12:46:11|3931.23
12:46:12|3931.19
12:46:14|3930.5
12:46:14|3930.58
12:46:15|3930.51
12:46:18|3930.41
12:46:19|3929.86
12:46:21|3929.66
12:46:21|3929.77
12:46:22|3929.74
12:46:24|3930.66
12:46:25|3930.94
12:46:26|3930.83
12:46:27|3930.4
12:46:28|3930.76
12:46:30|3931.24
12:46:30|3931.07
12:46:31|3931.
12:46:32|3931.78
12:46:33|3932.15
12:46:34|3931.75
12:46:35|3931.81
12:46:36|3931.88
12:46:37|3931.83
12:46:38|3931.37
12:46:40|3931.76
12:46:41|3932.22
12:46:42|3931.83
12:46:43|3931.39
12:46:43|3931.82
12:46:44|3932.05
12:46:45|3931.73
12:46:46|3931.27
12:46:48|3931.31
12:46:48|3931.95
12:46:49|3931.84
12:46:51|3932.06
12:46:52|3932.22
12:46:53|3932.94
12:46:54|3932.8
12:46:55|3931.88
12:46:56|3932.03
12:46:57|3931.14
12:46:58|3931.23
12:46:59|3931.63
12:47:01|3931.04
12:47:01|3930.22
12:47:02|3932.22
12:47:03|3933.
12:47:04|3932.3
12:47:05|3932.5
12:47:06|3931.94
12:47:07|3931.55
12:47:08|3931.29
12:47:09|3931.11
12:47:10|3931.01
12:47:11|3931.77
12:47:12|3931.68
12:47:13|3931.18
12:47:14|3929.72
12:47:15|3930.03
12:47:16|3929.94
12:47:18|3929.47
12:47:20|3928.98
12:47:22|3928.59
12:47:23|3928.86
12:47:24|3928.89
12:47:25|3929.02
12:47:26|3929.22
12:47:27|3928.88
12:47:28|3928.64
12:47:29|3928.99
12:47:30|3929.69
12:47:31|3929.56
12:47:32|3929.6
12:47:33|3929.77
12:47:34|3930.44
12:47:35|3930.77
12:47:36|3928.68
12:47:37|3928.77
12:47:39|3928.42
12:47:40|3929.1
12:47:40|3929.05
12:47:42|3928.91
12:47:42|3929.32
12:47:43|3928.81
12:47:45|3928.94
12:47:45|3928.35
12:47:46|3928.54
12:47:48|3928.84
12:47:48|3929.34
12:47:50|3929.2
12:47:51|3929.81
12:47:52|3929.9
12:47:52|3929.73
12:47:54|3929.74
12:47:54|3929.25
12:47:55|3929.14
12:47:56|3929.31
12:47:57|3929.37
12:47:58|3929.5
12:48:00|3929.4
12:48:01|3930.24
12:48:02|3929.48
12:48:02|3929.31
12:48:03|3929.74
12:48:05|3930.59
12:48:06|3930.36
12:48:07|3930.65
12:48:08|3931.03
12:48:09|3930.91
12:48:10|3931.37
12:48:11|3931.72
12:48:12|3931.48
12:48:13|3932.19
12:48:14|3929.46
12:48:15|3929.95
12:48:16|3930.12
12:48:17|3929.83
12:48:18|3929.57
12:48:20|3929.54
12:48:22|3930.41
12:48:23|3930.91
12:48:23|3930.93
12:48:25|3931.26
12:48:26|3930.25
12:48:27|3930.03
12:48:28|3930.16
12:48:30|3930.79
12:48:31|3930.65
12:48:32|3929.86
12:48:33|3929.97
12:48:34|3929.91
12:48:35|3929.99
12:48:36|3929.52
12:48:37|3929.53
12:48:38|3929.99
12:48:39|3929.63
12:48:40|3929.82
12:48:41|3929.84
12:48:41|3929.55
12:48:42|3929.99
12:48:44|3929.82
12:48:45|3929.72
12:48:46|3929.86
12:48:47|3930.16
12:48:48|3930.23
12:48:49|3930.19
12:48:51|3930.57
12:48:51|3930.53
12:48:52|3930.64
12:48:54|3930.42
12:48:55|3930.69
12:48:56|3930.88
12:48:57|3930.84
12:48:57|3930.58
12:48:59|3930.65
12:48:59|3930.65
12:49:00|3930.84
12:49:02|3931.43
12:49:02|3931.68
12:49:04|3932.
12:49:05|3931.86
12:49:05|3931.8
12:49:07|3931.4
12:49:08|3932.26
12:49:10|3930.56
12:49:10|3931.06
12:49:12|3931.34
12:49:12|3931.63
12:49:14|3932.06
12:49:14|3931.89
12:49:15|3931.7
12:49:17|3931.66
12:49:18|3931.72
12:49:19|3932.32
12:49:21|3932.79
12:49:21|3932.7
12:49:24|3932.68
12:49:25|3933.24
12:49:27|3933.73
12:49:27|3934.18
12:49:29|3934.35
12:49:30|3934.25
12:49:31|3934.4
12:49:32|3934.64
12:49:33|3934.51
12:49:34|3934.17
12:49:35|3933.66
12:49:37|3933.29
12:49:37|3933.68
12:49:39|3933.77
12:49:40|3933.55
12:49:40|3933.69
12:49:41|3934.63
12:49:42|3934.64
12:49:44|3934.57
12:49:45|3935.41
12:49:46|3935.17
12:49:48|3935.3
12:49:48|3935.42
12:49:50|3935.22
12:49:51|3934.84
12:49:51|3934.59
12:49:53|3934.99
12:49:54|3934.97
12:49:54|3934.73
12:49:55|3934.85
12:49:56|3934.9
12:49:58|3934.92
12:49:59|3934.53
12:50:00|3934.94
12:50:01|3934.54
12:50:02|3935.36
12:50:03|3935.99
12:50:04|3935.44
12:50:05|3936.33
12:50:06|3935.84
12:50:07|3936.33
12:50:08|3936.23
12:50:09|3936.56
12:50:10|3936.39
12:50:11|3936.77
12:50:12|3936.9
12:50:14|3936.53
12:50:14|3936.69
12:50:15|3937.07
12:50:16|3937.07
12:50:17|3937.36
12:50:19|3937.22
12:50:19|3937.01
12:50:20|3935.9
12:50:21|3936.07
12:50:23|3936.56
12:50:25|3936.62
12:50:25|3935.99
12:50:27|3935.41
12:50:28|3936.01
12:50:28|3936.34
12:50:29|3936.22
12:50:30|3936.51
12:50:32|3937.04
12:50:33|3936.98
12:50:34|3936.91
12:50:35|3936.45
12:50:36|3937.8
12:50:36|3937.46
12:50:38|3937.42
12:50:39|3937.58
12:50:40|3937.38
12:50:41|3937.58
12:50:42|3937.95
12:50:44|3938.32
12:50:44|3938.36
12:50:46|3938.25
12:50:46|3938.32
12:50:48|3938.5
12:50:49|3937.04
12:50:50|3937.45
12:50:51|3937.51
12:50:52|3937.49
12:50:53|3937.87
12:50:54|3938.09
12:50:56|3937.96
12:50:56|3938.42
12:50:57|3937.56
12:50:58|3937.91
12:51:00|3937.92
12:51:01|3938.08
12:51:01|3937.1
12:51:03|3937.09
12:51:03|3936.6
12:51:04|3936.64
12:51:06|3936.99
12:51:07|3937.68
12:51:08|3937.07
12:51:08|3937.07
12:51:10|3937.07
12:51:10|3937.48
12:51:12|3936.06
12:51:13|3935.61
12:51:14|3936.08
12:51:15|3936.22
12:51:16|3936.07
12:51:17|3935.96
12:51:18|3936.1
12:51:19|3935.89
12:51:20|3935.89
12:51:21|3935.66
12:51:22|3935.95
12:51:24|3935.58
12:51:26|3934.67
12:51:27|3934.49
12:51:28|3933.87
12:51:29|3934.05
12:51:30|3934.04
12:51:31|3933.07
12:51:32|3932.13
12:51:33|3932.49
12:51:34|3932.39
12:51:35|3931.35
12:51:36|3931.11
12:51:37|3931.22
12:51:38|3930.61
12:51:40|3930.8
12:51:41|3930.69
12:51:42|3930.68
12:51:42|3931.29
12:51:43|3931.95
12:51:45|3932.09
12:51:46|3932.88
12:51:47|3932.68
12:51:47|3933.64
12:51:49|3933.47
12:51:50|3933.41
12:51:51|3933.75
12:51:52|3934.01
12:51:54|3933.94
12:51:54|3934.49
12:51:56|3934.71
12:51:56|3934.44
12:51:57|3934.69
12:51:58|3934.67
12:51:59|3934.52
12:52:01|3934.71
12:52:02|3934.48
12:52:03|3934.72
12:52:03|3934.8
12:52:04|3934.74
12:52:06|3934.78
12:52:07|3934.67
12:52:08|3935.14
12:52:09|3935.3
12:52:10|3935.35
12:52:11|3936.21
12:52:12|3936.41
12:52:13|3937.
12:52:14|3937.53
12:52:15|3937.15
12:52:16|3937.05
12:52:17|3936.57
12:52:19|3937.19
12:52:19|3937.07
12:52:20|3936.81
12:52:21|3937.2
12:52:22|3937.21
12:52:23|3937.3
12:52:25|3936.85
12:52:26|3936.57
12:52:27|3936.77
12:52:28|3936.62
12:52:29|3936.6
12:52:30|3937.49
12:52:31|3937.13
12:52:33|3936.8
12:52:34|3936.8
12:52:36|3936.22
12:52:37|3936.33
12:52:38|3936.2
12:52:39|3935.59
12:52:40|3935.1
12:52:41|3935.22
12:52:42|3935.35
12:52:43|3935.39
12:52:44|3936.
12:52:45|3936.13
12:52:46|3937.07
12:52:47|3936.8
12:52:48|3937.26
12:52:49|3937.25
12:52:50|3937.08
12:52:51|3937.33
12:52:52|3937.48
12:52:53|3937.11
12:52:54|3937.18
12:52:55|3937.64
12:52:56|3937.3
12:52:58|3937.3
12:52:58|3937.3
12:53:00|3937.8
12:53:00|3936.88
12:53:02|3936.73
12:53:02|3937.19
12:53:04|3937.25
12:53:05|3936.65
12:53:06|3936.04
12:53:07|3935.6
12:53:08|3935.4
12:53:09|3934.85
12:53:10|3934.9
12:53:11|3934.32
12:53:12|3934.3
12:53:13|3934.09
12:53:14|3934.41
12:53:15|3935.1
12:53:17|3934.63
12:53:17|3934.65
12:53:18|3934.72
12:53:19|3933.72
12:53:20|3933.55
12:53:21|3933.82
12:53:22|3933.41
12:53:24|3933.16
12:53:26|3933.41
12:53:28|3933.69
12:53:29|3934.11
12:53:31|3933.49
12:53:31|3933.15
12:53:33|3933.01
12:53:33|3932.97
12:53:35|3932.33
12:53:36|3932.35
12:53:37|3931.75
12:53:38|3931.62
12:53:39|3931.24
12:53:40|3931.58
12:53:41|3931.57
12:53:42|3931.71
12:53:43|3931.55
12:53:44|3931.29
12:53:46|3931.05
12:53:47|3930.81
12:53:47|3931.18
12:53:49|3930.61
12:53:49|3930.44
12:53:50|3930.61
12:53:53|3930.26
12:53:53|3930.37
12:53:55|3929.99
12:53:55|3929.9
12:53:57|3929.08
12:53:58|3929.63
12:53:58|3929.08
12:53:59|3928.84
12:54:00|3928.6
12:54:02|3928.26
12:54:03|3927.58
12:54:04|3928.44
12:54:05|3927.5
12:54:06|3927.4
12:54:07|3926.92
12:54:08|3927.32
12:54:09|3927.93
12:54:10|3927.86
12:54:11|3928.04
12:54:12|3927.54
12:54:13|3927.42
12:54:14|3927.48
12:54:15|3927.01
12:54:17|3926.81
12:54:18|3926.43
12:54:19|3926.77
12:54:20|3926.66
12:54:21|3926.33
12:54:23|3926.76
12:54:23|3926.38
12:54:25|3924.85
12:54:26|3925.
12:54:27|3924.13
12:54:28|3923.97
12:54:29|3924.34
12:54:31|3925.31
12:54:32|3925.8
12:54:33|3924.15
12:54:34|3923.72
12:54:35|3924.94
12:54:36|3924.3
12:54:37|3924.75
12:54:38|3925.03
12:54:38|3926.13
12:54:40|3926.13
12:54:41|3925.61
12:54:42|3924.48
12:54:43|3923.99
12:54:44|3924.67
12:54:46|3924.58
12:54:46|3923.83
12:54:47|3922.78
12:54:48|3921.51
12:54:49|3922.04
12:54:51|3920.85
12:54:51|3920.19
12:54:52|3918.73
12:54:54|3917.57
12:54:55|3917.78
12:54:55|3916.81
12:54:57|3917.22
12:54:58|3919.43
12:54:59|3920.27
12:54:59|3920.44
12:55:01|3919.56
12:55:02|3918.59
12:55:03|3918.54
12:55:04|3919.23
12:55:05|3918.98
12:55:06|3917.92
12:55:07|3918.53
12:55:08|3918.3
12:55:09|3919.17
12:55:10|3918.26
12:55:11|3918.39
12:55:12|3918.89
12:55:13|3920.01
12:55:14|3920.69
12:55:15|3921.6
12:55:16|3920.35
12:55:17|3918.99
12:55:19|3919.02
12:55:19|3919.71
12:55:20|3919.34
12:55:22|3919.12
12:55:23|3918.99
12:55:24|3920.1
12:55:25|3920.9
12:55:27|3919.14
12:55:28|3918.82
12:55:30|3918.41
12:55:30|3918.27
12:55:31|3918.15
12:55:33|3917.82
12:55:34|3917.53
12:55:34|3917.4
12:55:36|3917.06
12:55:36|3919.19
12:55:38|3918.59
12:55:39|3918.31
12:55:40|3918.33
12:55:41|3919.56
12:55:41|3920.
12:55:43|3918.75
12:55:45|3917.4
12:55:46|3917.08
12:55:46|3916.24
12:55:48|3915.23
12:55:49|3915.56
12:55:50|3915.6
12:55:51|3914.61
12:55:52|3914.75
12:55:53|3914.97
12:55:54|3915.91
12:55:55|3916.31
12:55:56|3916.26
12:55:58|3916.2
12:55:58|3916.1
12:56:00|3913.23
12:56:01|3912.31
12:56:02|3909.79
12:56:04|3908.69
12:56:05|3908.83
12:56:06|3909.
12:56:06|3908.99
12:56:07|3907.88
12:56:08|3904.9
12:56:10|3902.57
12:56:11|3895.89
12:56:12|3897.28
12:56:13|3890.35
12:56:14|3889.87
12:56:15|3883.61
12:56:16|3868.8
12:56:18|3861.
12:56:18|3835.
12:56:20|3819.
12:56:21|3806.74
12:56:22|3805.01
12:56:22|3806.29
12:56:23|3802.86
12:56:24|3805.07
12:56:26|3816.89
12:56:27|3828.2
12:56:29|3834.14
12:56:30|3830.11
12:56:32|3828.33
12:56:33|3834.48
12:56:34|3835.4
12:56:36|3832.4
12:56:37|3831.32
12:56:38|3826.35
12:56:39|3815.07
12:56:39|3809.2
12:56:41|3805.
12:56:42|3811.01
12:56:42|3814.73
12:56:43|3819.2
12:56:45|3820.
12:56:46|3818.23
12:56:48|3820.99
12:56:49|3826.36
12:56:50|3826.93
12:56:51|3828.42
12:56:52|3828.42
12:56:53|3832.6
12:56:54|3830.92
12:56:56|3831.22
12:56:57|3832.5
12:56:57|3832.42
12:56:58|3832.14
12:56:59|3834.52
12:57:00|3833.31
12:57:01|3835.53
12:57:03|3836.73
12:57:03|3838.78
12:57:04|3837.3
12:57:06|3838.21
12:57:06|3839.74
12:57:07|3839.05
12:57:09|3840.
12:57:09|3840.43
12:57:10|3843.4
12:57:11|3846.15
12:57:12|3849.85
12:57:14|3850.15
12:57:15|3849.25
12:57:15|3849.
12:57:16|3853.22
12:57:18|3845.02
12:57:18|3839.62
12:57:20|3839.21
12:57:21|3838.36
12:57:22|3838.85
12:57:23|3839.
12:57:24|3843.98
12:57:25|3845.8
12:57:26|3847.
12:57:27|3846.5
12:57:28|3847.44
12:57:29|3848.79
12:57:31|3845.
12:57:32|3839.8
12:57:34|3842.18
12:57:34|3839.79
12:57:35|3845.31
12:57:36|3845.02
12:57:37|3848.
12:57:39|3847.
12:57:39|3849.46
12:57:41|3850.26
12:57:42|3840.85
12:57:43|3848.74
12:57:44|3850.56
12:57:45|3850.49
12:57:46|3847.6
12:57:47|3849.34
12:57:48|3850.56
12:57:50|3849.84
12:57:51|3850.81
12:57:52|3854.58
12:57:53|3852.51
12:57:54|3855.01
12:57:55|3855.6
12:57:56|3851.2
12:57:57|3850.07
12:57:58|3850.07
12:57:59|3853.79
12:58:00|3852.06
12:58:02|3853.95
12:58:02|3854.87
12:58:03|3855.61
12:58:05|3854.48
12:58:06|3855.62
12:58:07|3856.81
12:58:08|3859.22
12:58:09|3858.77
12:58:09|3856.42
12:58:11|3857.4
12:58:12|3854.15
12:58:13|3853.35
12:58:14|3852.84
12:58:15|3853.8
12:58:16|3852.89
12:58:17|3852.63
12:58:18|3848.34
12:58:19|3851.72
12:58:21|3850.38
12:58:21|3848.
12:58:23|3849.01
12:58:23|3849.81
12:58:24|3849.
12:58:26|3851.69
12:58:27|3850.19
12:58:28|3849.21
12:58:30|3851.58
12:58:32|3852.8
12:58:33|3851.12
12:58:34|3850.47
12:58:34|3851.
12:58:36|3852.85
12:58:37|3854.6
12:58:38|3852.5
12:58:39|3851.4
12:58:40|3851.61
12:58:41|3852.01
12:58:42|3854.08
12:58:43|3853.79
12:58:45|3856.03
12:58:46|3858.4
12:58:46|3860.37
12:58:47|3863.4
12:58:48|3863.39
12:58:50|3862.
12:58:51|3864.01
12:58:52|3863.69
12:58:53|3862.14
12:58:54|3864.58
12:58:55|3864.75
12:58:56|3865.72
12:58:57|3867.6
12:58:58|3869.58
12:58:59|3870.19
12:59:01|3870.64
12:59:02|3867.5
12:59:02|3867.41
12:59:03|3871.44
12:59:04|3871.33
12:59:06|3868.94
12:59:07|3870.6
12:59:07|3870.23
12:59:08|3868.71
12:59:10|3872.
12:59:10|3871.2
12:59:12|3869.28
12:59:12|3865.
12:59:13|3864.
12:59:15|3863.38
12:59:15|3863.72
12:59:17|3861.02
12:59:17|3859.99
12:59:18|3862.41
12:59:20|3862.72
12:59:20|3862.48
12:59:22|3864.39
12:59:23|3863.79
12:59:24|3865.25
12:59:24|3865.52
12:59:26|3863.38
12:59:27|3864.35
12:59:27|3862.46
12:59:29|3862.36
12:59:30|3863.6
12:59:30|3863.28
12:59:33|3864.26
12:59:33|3864.71
12:59:34|3864.62
12:59:36|3863.86
12:59:37|3863.39
12:59:37|3863.28
12:59:38|3863.77
12:59:41|3865.84
12:59:41|3866.44
12:59:42|3865.5
12:59:43|3868.
12:59:45|3866.89
12:59:46|3866.73
12:59:47|3864.73
12:59:48|3865.5
12:59:48|3869.75
12:59:50|3870.99
12:59:51|3871.11
12:59:52|3870.45
12:59:53|3868.81
12:59:54|3868.6
12:59:55|3868.82
12:59:57|3870.21
12:59:58|3871.92
12:59:58|3869.8
12:59:59|3868.82
13:00:00|3868.02
13:00:03|3868.96
13:00:03|3869.2
13:00:04|3870.53
13:00:05|3870.92
13:00:06|3873.01
13:00:07|3871.22
13:00:08|3870.22
13:00:09|3870.6
13:00:10|3873.31
13:00:11|3873.74
13:00:12|3875.42
13:00:13|3878.32
13:00:14|3882.43
13:00:15|3882.92
13:00:16|3885.76
13:00:17|3887.23
13:00:18|3889.84
13:00:19|3888.47
13:00:20|3889.9
13:00:21|3886.38
13:00:22|3888.5
13:00:23|3891.59
13:00:24|3895.08
13:00:25|3894.35
13:00:26|3896.4
13:00:27|3895.6
13:00:28|3893.99
13:00:29|3897.58
13:00:31|3897.18
13:00:32|3901.4
13:00:33|3904.09
13:00:35|3896.4
13:00:35|3895.01
13:00:37|3891.91
13:00:38|3890.
13:00:39|3887.4
13:00:41|3888.49
13:00:41|3884.71
13:00:43|3886.54
13:00:44|3886.
13:00:45|3882.21
13:00:47|3880.6
13:00:47|3880.98
13:00:48|3883.81
13:00:50|3883.58
13:00:51|3880.21
13:00:52|3882.4
13:00:53|3881.53
13:00:54|3880.85
13:00:55|3882.96
13:00:56|3881.62
13:00:57|3881.96
13:00:58|3881.32
13:00:59|3881.75
13:00:59|3881.92
13:01:01|3881.07
13:01:03|3878.61
13:01:03|3879.8
13:01:04|3880.64
13:01:05|3879.2
13:01:07|3878.85
13:01:07|3875.6
13:01:09|3876.4
13:01:10|3876.88
13:01:11|3876.5
13:01:12|3875.47
13:01:13|3876.83
13:01:14|3874.81
13:01:15|3874.13
13:01:16|3875.6
13:01:17|3876.61
13:01:18|3873.23
13:01:19|3871.6
13:01:20|3867.12
13:01:21|3864.59
13:01:23|3864.4
13:01:23|3865.31
13:01:24|3866.11
13:01:25|3864.8
13:01:26|3860.2
13:01:27|3857.77
13:01:28|3850.68
13:01:29|3854.2
13:01:30|3856.99
13:01:32|3856.56
13:01:32|3857.05
13:01:34|3858.66
13:01:36|3861.16
13:01:37|3863.15
13:01:38|3859.97
13:01:39|3857.13
13:01:41|3854.2
13:01:41|3855.6
13:01:43|3851.23
13:01:44|3851.1
13:01:46|3849.64
13:01:47|3851.4
13:01:48|3852.
13:01:48|3847.8
13:01:50|3847.8
13:01:51|3846.79
13:01:51|3842.6
13:01:52|3841.8
13:01:54|3837.59
13:01:55|3839.7
13:01:56|3839.63
13:01:56|3844.54
13:01:58|3844.55
13:01:59|3845.43
13:02:00|3846.47
13:02:01|3848.41
13:02:02|3852.02
13:02:04|3851.57
13:02:04|3852.98
13:02:05|3855.2
13:02:07|3855.79
13:02:07|3856.41
13:02:08|3853.12
13:02:09|3853.69
13:02:10|3856.09
13:02:11|3856.58
13:02:12|3854.99
13:02:14|3853.7
13:02:14|3854.83
13:02:15|3854.39
13:02:16|3852.39
13:02:17|3852.2
13:02:19|3851.47
13:02:19|3856.
13:02:20|3856.6
13:02:22|3858.21
13:02:23|3860.16
13:02:24|3861.65
13:02:25|3861.4
13:02:26|3863.79
13:02:27|3861.2
13:02:28|3859.21
13:02:29|3859.61
13:02:29|3861.01
13:02:31|3859.07
13:02:32|3858.6
13:02:34|3860.71
13:02:34|3861.99
13:02:37|3861.88
13:02:37|3861.13
13:02:39|3860.21
13:02:39|3859.84
13:02:40|3858.
13:02:41|3855.5
13:02:42|3855.16
13:02:44|3854.74
13:02:44|3856.54
13:02:47|3857.11
13:02:47|3859.8
13:02:49|3858.16
13:02:50|3857.73
13:02:51|3856.54
13:02:52|3858.42
13:02:55|3859.43
13:02:56|3859.17
13:02:56|3860.21
13:02:58|3860.22
13:02:59|3859.9
13:03:00|3860.71
13:03:02|3856.24
13:03:03|3855.99
13:03:05|3853.85
13:03:06|3853.59
13:03:06|3853.01
13:03:07|3855.26
13:03:09|3855.22
13:03:10|3852.79
13:03:11|3852.6
13:03:11|3851.55
13:03:13|3851.21
13:03:13|3848.6
13:03:15|3847.84
13:03:16|3845.33
13:03:17|3845.66
13:03:18|3846.99
13:03:19|3849.42
13:03:20|3852.47
13:03:21|3851.92
13:03:22|3853.82
13:03:23|3858.67
13:03:24|3856.79
13:03:25|3858.76
13:03:26|3859.32
13:03:27|3859.17
13:03:28|3860.76
13:03:29|3861.03
13:03:30|3859.09
13:03:31|3859.6
13:03:32|3859.18
13:03:33|3861.03
13:03:34|3860.65
13:03:35|3862.55
13:03:36|3862.6
13:03:37|3864.21
13:03:39|3866.
13:03:40|3863.77
13:03:40|3863.92
13:03:42|3863.59
13:03:43|3863.52
13:03:44|3861.07
13:03:45|3859.04
13:03:46|3858.88
13:03:47|3857.4
13:03:48|3857.97
13:03:49|3857.7
13:03:50|3855.88
13:03:51|3854.32
13:03:52|3853.69
13:03:53|3854.52
13:03:55|3853.7
13:03:55|3854.
13:03:57|3852.05
13:03:57|3851.44
13:03:58|3852.53
13:04:00|3854.21
13:04:01|3852.7
13:04:02|3852.73
13:04:03|3850.52
13:04:05|3848.2
13:04:05|3847.79
13:04:06|3848.2
13:04:08|3849.63
13:04:08|3852.3
13:04:09|3849.36
13:04:10|3849.2
13:04:11|3849.76
13:04:12|3848.5
13:04:13|3847.68
13:04:14|3847.54
13:04:15|3853.36
13:04:16|3854.18
13:04:17|3855.93
13:04:18|3856.19
13:04:19|3854.37
13:04:20|3853.94
13:04:21|3853.6
13:04:22|3853.73
13:04:24|3852.95
13:04:24|3849.6
13:04:25|3849.23
13:04:27|3849.22
13:04:27|3848.5
13:04:29|3850.19
13:04:29|3849.77
13:04:31|3848.62
13:04:32|3848.86
13:04:33|3848.05
13:04:34|3847.9
13:04:36|3845.98
13:04:36|3847.8
13:04:38|3849.36
13:04:40|3853.42
13:04:40|3856.35
13:04:41|3854.62
13:04:43|3853.36
13:04:43|3853.28
13:04:44|3855.09
13:04:46|3856.17
13:04:47|3855.58
13:04:48|3855.53
13:04:49|3857.44
13:04:49|3857.18
13:04:51|3856.2
13:04:52|3855.91
13:04:53|3854.94
13:04:54|3854.32
13:04:55|3853.88
13:04:57|3852.61
13:04:57|3852.45
13:04:58|3852.93
13:05:00|3852.5
13:05:00|3852.39
13:05:02|3853.79
13:05:03|3853.78
13:05:04|3850.6
13:05:06|3848.
13:05:06|3847.1
13:05:07|3850.
13:05:08|3851.07
13:05:10|3849.96
13:05:10|3852.42
13:05:11|3852.62
13:05:12|3851.4
13:05:13|3851.6
13:05:14|3853.18
13:05:15|3852.91
13:05:16|3852.43
13:05:18|3854.45
13:05:19|3852.74
13:05:20|3852.07
13:05:21|3852.57
13:05:21|3851.46
13:05:22|3850.
13:05:24|3849.8
13:05:25|3849.16
13:05:25|3849.75
13:05:27|3848.27
13:05:27|3848.6
13:05:29|3847.93
13:05:30|3847.54
13:05:31|3846.55
13:05:32|3848.04
13:05:33|3846.42
13:05:34|3844.79
13:05:35|3844.57
13:05:37|3845.18
13:05:37|3844.67
13:05:39|3844.43
13:05:40|3842.92
13:05:41|3844.36
13:05:42|3845.93
13:05:43|3846.31
13:05:43|3845.74
13:05:45|3843.7
13:05:46|3844.79
13:05:48|3845.42
13:05:48|3845.1
13:05:49|3847.29
13:05:51|3845.52
13:05:52|3845.21
13:05:53|3845.57
13:05:54|3846.17
13:05:55|3846.16
13:05:56|3846.15
13:05:57|3847.94
13:05:58|3847.14
13:05:59|3847.73
13:06:00|3848.1
13:06:01|3846.99
13:06:03|3848.
13:06:03|3848.3
13:06:05|3850.21
13:06:05|3852.06
13:06:07|3853.
13:06:08|3853.69
13:06:08|3853.98
13:06:09|3852.54
13:06:11|3854.63
13:06:11|3856.48
13:06:12|3856.21
13:06:14|3854.98
13:06:15|3854.26
13:06:16|3855.85
13:06:17|3856.67
13:06:19|3857.86
13:06:19|3857.7
13:06:21|3857.14
13:06:22|3857.41
13:06:23|3857.42
13:06:23|3858.61
13:06:25|3857.33
13:06:25|3857.43
13:06:27|3857.33
13:06:28|3857.2
13:06:29|3857.67
13:06:30|3857.6
13:06:31|3858.24
13:06:32|3857.8
13:06:33|3857.59
13:06:34|3856.6
13:06:35|3855.88
13:06:36|3855.45
13:06:38|3854.84
13:06:39|3855.69
13:06:41|3854.36
13:06:42|3853.91
13:06:43|3852.5
13:06:44|3852.59
13:06:45|3851.47
13:06:47|3851.3
13:06:48|3851.19
13:06:49|3851.12
13:06:50|3852.65
13:06:50|3852.82
13:06:52|3852.22
13:06:53|3852.08
13:06:54|3851.88
13:06:54|3853.01
13:06:56|3852.81
13:06:58|3854.
13:06:59|3853.54
13:07:00|3853.72
13:07:01|3856.6
13:07:02|3857.21
13:07:03|3856.61
13:07:04|3856.17
13:07:06|3856.13
13:07:06|3855.15
13:07:07|3855.48
13:07:08|3854.96
13:07:09|3854.75
13:07:10|3853.6
13:07:11|3856.99
13:07:12|3856.39
13:07:14|3855.27
13:07:15|3855.46
13:07:16|3855.
13:07:17|3855.35
13:07:19|3856.1
13:07:19|3855.27
13:07:20|3856.98
13:07:22|3857.37
13:07:23|3858.2
13:07:23|3858.37
13:07:25|3858.12
13:07:27|3858.45
13:07:28|3861.39
13:07:29|3861.84
13:07:30|3861.84
13:07:31|3862.25
13:07:32|3861.41
13:07:33|3862.04
13:07:35|3862.43
13:07:36|3863.5
13:07:36|3863.6
13:07:38|3865.58
13:07:40|3865.
13:07:42|3866.28
13:07:43|3866.69
13:07:45|3867.23
13:07:45|3867.33
13:07:47|3867.82
13:07:48|3867.28
13:07:48|3867.6
13:07:50|3865.63
13:07:51|3865.47
13:07:52|3865.
13:07:54|3864.64
13:07:54|3864.79
13:07:56|3864.5
13:07:56|3864.71
13:07:58|3864.12
13:07:59|3864.63
13:07:59|3862.37
13:08:00|3861.54
13:08:01|3860.72
13:08:03|3860.77
13:08:05|3861.55
13:08:07|3865.34
13:08:07|3864.32
13:08:09|3862.52
13:08:10|3862.6
13:08:10|3859.84
13:08:11|3859.22
13:08:12|3857.81
13:08:13|3858.79
13:08:15|3859.57
13:08:16|3865.41
13:08:17|3866.79
13:08:18|3864.99
13:08:19|3861.59
13:08:20|3862.42
13:08:21|3862.98
13:08:23|3864.
13:08:23|3865.03
13:08:24|3864.2
13:08:26|3864.02
13:08:26|3863.43
13:08:27|3862.99
13:08:29|3862.32
13:08:30|3861.93
13:08:31|3861.64
13:08:32|3861.6
13:08:33|3862.
13:08:34|3862.03
13:08:35|3862.7
13:08:36|3862.39
13:08:37|3862.78
13:08:38|3862.92
13:08:40|3863.21
13:08:41|3861.98
13:08:42|3861.48
13:08:44|3861.92
13:08:45|3862.64
13:08:47|3861.
13:08:48|3861.58
13:08:49|3862.1
13:08:50|3861.53
13:08:51|3862.03
13:08:52|3860.94
13:08:53|3860.94
13:08:54|3858.49
13:08:55|3857.79
13:08:56|3857.63
13:08:57|3856.72
13:08:59|3857.9
13:09:00|3858.07
13:09:01|3857.7
13:09:02|3855.55
13:09:03|3854.55
13:09:04|3852.98
13:09:05|3855.04
13:09:06|3856.01
13:09:07|3855.6
13:09:08|3855.67
13:09:09|3853.81
13:09:10|3854.52
13:09:11|3855.4
13:09:12|3855.69
13:09:13|3856.15
13:09:14|3854.69
13:09:15|3854.5
13:09:16|3854.89
13:09:18|3855.07
13:09:19|3855.2
13:09:20|3857.2
13:09:20|3856.83
13:09:21|3857.9
13:09:23|3858.2
13:09:24|3859.07
13:09:25|3858.96
13:09:26|3857.39
13:09:27|3856.75
13:09:28|3856.21
13:09:29|3857.41
13:09:30|3857.87
13:09:31|3856.98
13:09:32|3856.47
13:09:33|3852.2
13:09:35|3851.94
13:09:35|3852.21
13:09:36|3853.59
13:09:37|3853.52
13:09:38|3853.61
13:09:40|3854.03
13:09:41|3854.2
13:09:43|3854.16
13:09:44|3852.6
13:09:44|3852.23
13:09:45|3852.6
13:09:47|3849.45
13:09:48|3850.19
13:09:50|3848.58
13:09:50|3847.09
13:09:51|3847.34
13:09:52|3846.99
13:09:53|3845.28
13:09:54|3846.33
13:09:56|3845.05
13:09:56|3844.6
13:09:58|3845.2
13:09:59|3846.84
13:10:00|3847.77
13:10:01|3849.77
13:10:02|3849.17
13:10:03|3849.52
13:10:04|3848.06
13:10:05|3848.79
13:10:06|3849.36
13:10:08|3849.76
13:10:08|3849.61
13:10:09|3849.04
13:10:10|3849.
13:10:11|3850.25
13:10:12|3850.06
13:10:13|3850.55
13:10:15|3851.4
13:10:15|3851.6
13:10:16|3849.85
13:10:18|3850.12
13:10:19|3850.51
13:10:20|3849.8
13:10:20|3849.24
13:10:22|3847.97
13:10:22|3847.16
13:10:24|3846.62
13:10:25|3847.21
13:10:25|3846.59
13:10:27|3847.29
13:10:28|3846.27
13:10:29|3844.55
13:10:30|3845.15
13:10:31|3846.03
13:10:31|3846.13
13:10:33|3846.22
13:10:34|3844.87
13:10:35|3847.09
13:10:36|3847.
13:10:37|3846.83
13:10:38|3845.34
13:10:39|3844.2
13:10:40|3843.39
13:10:41|3842.6
13:10:43|3845.98
13:10:44|3846.63
13:10:45|3845.47
13:10:46|3844.41
13:10:47|3843.81
13:10:48|3845.39
13:10:49|3844.07
13:10:51|3843.51
13:10:52|3843.64
13:10:52|3845.48
13:10:54|3845.84
13:10:55|3846.02
13:10:55|3845.38
13:10:56|3844.83
13:10:58|3845.61
13:10:59|3845.67
13:11:00|3846.06
13:11:01|3844.47
13:11:02|3844.85
13:11:03|3843.88
13:11:04|3843.19
13:11:05|3842.71
13:11:06|3844.99
13:11:08|3845.42
13:11:09|3846.74
13:11:10|3847.17
13:11:11|3845.15
13:11:12|3845.37
13:11:13|3845.83
13:11:14|3845.89
13:11:15|3843.3
13:11:16|3842.
13:11:17|3841.32
13:11:19|3837.79
13:11:19|3838.01
13:11:22|3838.1
13:11:23|3841.8
13:11:24|3841.97
13:11:25|3844.62
13:11:26|3845.4
13:11:27|3845.89
13:11:28|3848.62
13:11:28|3849.62
13:11:29|3850.01
13:11:30|3849.2
13:11:32|3849.99
13:11:33|3850.65
13:11:34|3851.34
13:11:34|3853.23
13:11:36|3852.09
13:11:36|3854.2
13:11:37|3853.65
13:11:39|3853.92
13:11:40|3853.8
13:11:41|3853.26
13:11:43|3856.36
13:11:43|3856.13
13:11:46|3856.37
13:11:47|3855.74
13:11:47|3855.43
13:11:48|3856.59
13:11:49|3857.42
13:11:51|3858.25
13:11:52|3857.61
13:11:53|3857.75
13:11:55|3861.
13:11:56|3860.84
13:11:56|3861.93
13:11:58|3861.24
13:11:58|3862.7
13:12:00|3862.56
13:12:01|3861.54
13:12:02|3860.49
13:12:03|3859.
13:12:04|3857.87
13:12:05|3855.84
13:12:06|3854.88
13:12:07|3854.86
13:12:08|3855.85
13:12:09|3853.8
13:12:10|3854.99
13:12:11|3854.2
13:12:13|3854.52
13:12:13|3855.29
13:12:14|3855.01
13:12:15|3854.26
13:12:16|3853.61
13:12:18|3853.33
13:12:18|3854.52
13:12:20|3855.07
13:12:20|3855.62
13:12:21|3855.21
13:12:22|3854.75
13:12:23|3853.37
13:12:24|3850.94
13:12:25|3851.14
13:12:27|3849.5
13:12:27|3849.44
13:12:29|3847.89
13:12:30|3847.63
13:12:31|3847.83
13:12:32|3847.21
13:12:33|3849.04
13:12:34|3849.63
13:12:35|3848.75
13:12:37|3848.21
13:12:37|3847.02
13:12:38|3847.79
13:12:40|3845.81
13:12:41|3845.01
13:12:41|3845.66
13:12:42|3848.46
13:12:45|3846.8
13:12:46|3846.21
13:12:47|3844.65
13:12:48|3844.19
13:12:49|3843.6
13:12:50|3843.59
13:12:51|3843.81
13:12:53|3844.44
13:12:53|3844.
13:12:55|3843.
13:12:56|3845.16
13:12:56|3845.69
13:12:58|3846.2
13:12:58|3846.61
13:13:00|3846.41
13:13:00|3845.7
13:13:02|3844.76
13:13:03|3842.94
13:13:04|3842.79
13:13:05|3843.8
13:13:06|3844.39
13:13:08|3844.8
13:13:09|3845.83
13:13:10|3844.25
13:13:11|3843.82
13:13:12|3843.15
13:13:13|3843.12
13:13:13|3842.64
13:13:14|3842.6
13:13:16|3844.23
13:13:17|3844.85
13:13:18|3844.81
13:13:19|3846.9
13:13:20|3845.77
13:13:21|3846.46
13:13:22|3846.06
13:13:23|3843.61
13:13:24|3842.98
13:13:25|3843.59
13:13:26|3845.45
13:13:28|3845.58
13:13:28|3844.9
13:13:29|3844.88
13:13:30|3844.98
13:13:32|3844.92
13:13:33|3845.6
13:13:35|3846.3
13:13:36|3846.02
13:13:37|3845.89
13:13:38|3844.71
13:13:39|3848.36
13:13:40|3848.72
13:13:41|3847.14
13:13:42|3846.67
13:13:43|3846.38
13:13:44|3846.8
13:13:46|3848.26
13:13:47|3848.53
13:13:48|3848.63
13:13:49|3850.36
13:13:50|3847.84
13:13:51|3846.98
13:13:53|3847.27
13:13:53|3847.58
13:13:54|3847.88
13:13:56|3848.53
13:13:57|3847.8
13:13:58|3848.39
13:13:58|3850.65
13:14:00|3850.5
13:14:01|3850.1
13:14:02|3850.59
13:14:03|3849.75
13:14:03|3850.66
13:14:05|3851.28
13:14:06|3851.59
13:14:07|3852.12
13:14:08|3853.25
13:14:10|3852.39
13:14:10|3852.63
13:14:11|3852.23
13:14:12|3852.85
13:14:14|3852.2
13:14:14|3852.26
13:14:16|3853.04
13:14:16|3853.31
13:14:17|3853.26
13:14:18|3853.59
13:14:20|3853.53
13:14:20|3853.02
13:14:21|3853.35
13:14:23|3853.57
13:14:24|3853.35
13:14:25|3853.36
13:14:26|3852.64
13:14:27|3853.53
13:14:28|3853.43
13:14:29|3854.24
13:14:31|3854.33
13:14:32|3853.86
13:14:32|3855.25
13:14:34|3854.99
13:14:34|3854.62
13:14:36|3855.03
13:14:37|3854.5
13:14:38|3854.33
13:14:39|3854.6
13:14:40|3854.49
13:14:41|3854.35
13:14:42|3854.46
13:14:43|3854.53
13:14:44|3853.72
13:14:46|3854.72
13:14:46|3854.77
13:14:48|3853.93
13:14:48|3853.83
13:14:49|3853.67
13:14:51|3851.58
13:14:51|3849.62
13:14:53|3849.21
13:14:54|3849.02
13:14:56|3848.89
13:14:56|3848.
13:14:58|3848.29
13:14:59|3848.47
13:15:00|3849.65
13:15:01|3850.4
13:15:03|3850.18
13:15:03|3849.28
13:15:05|3848.21
13:15:06|3848.18
13:15:07|3848.21
13:15:08|3849.74
13:15:08|3849.07
13:15:10|3851.2
13:15:11|3850.78
13:15:12|3851.79
13:15:13|3851.23
13:15:15|3850.41
13:15:16|3851.18
13:15:17|3851.57
13:15:17|3851.63
13:15:19|3850.37
13:15:21|3851.33
13:15:21|3851.57
13:15:22|3850.41
13:15:23|3849.47
13:15:24|3849.76
13:15:25|3849.43
13:15:26|3849.58
13:15:27|3848.
13:15:28|3848.14
13:15:29|3847.8
13:15:30|3847.78
13:15:31|3847.83
13:15:32|3847.69
13:15:33|3847.94
13:15:34|3847.4
13:15:35|3847.65
13:15:36|3849.86
13:15:37|3849.33
13:15:38|3849.05
13:15:39|3848.51
13:15:40|3847.78
13:15:42|3848.31
13:15:42|3846.58
13:15:43|3847.42
13:15:44|3847.39
13:15:46|3846.94
13:15:47|3846.27
13:15:49|3845.7
13:15:49|3846.44
13:15:51|3845.77
13:15:51|3845.52
13:15:52|3844.21
13:15:54|3843.9
13:15:54|3843.21
13:15:56|3842.98
13:15:57|3842.92
13:15:57|3840.91
13:15:59|3841.19
13:15:59|3841.99
13:16:00|3841.39
13:16:01|3840.72
13:16:02|3840.09
13:16:03|3840.25
13:16:05|3838.94
13:16:06|3840.42
13:16:06|3840.39
13:16:07|3837.99
13:16:08|3836.61
13:16:10|3836.66
13:16:11|3836.63
13:16:11|3838.21
13:16:13|3837.99
13:16:14|3836.95
13:16:15|3837.82
13:16:16|3839.4
13:16:17|3838.19
13:16:18|3837.17
13:16:20|3838.79
13:16:21|3839.92
13:16:22|3839.12
13:16:23|3840.22
13:16:24|3840.82
13:16:25|3839.82
13:16:27|3840.99
13:16:27|3842.9
13:16:29|3844.12
13:16:29|3845.25
13:16:31|3844.
13:16:32|3844.28
13:16:32|3842.5
13:16:33|3842.62
13:16:35|3842.46
13:16:35|3842.3
13:16:36|3841.71
13:16:38|3841.63
13:16:39|3840.57
13:16:40|3841.38
13:16:41|3843.22
13:16:42|3842.39
13:16:43|3843.16
13:16:43|3843.28
13:16:45|3844.16
13:16:46|3843.7
13:16:47|3843.99
13:16:49|3844.35
13:16:50|3843.61
13:16:52|3844.19
13:16:53|3845.53
13:16:53|3846.31
13:16:54|3845.53
13:16:55|3845.86
13:16:57|3845.01
13:16:58|3845.18
13:16:59|3844.91
13:17:00|3844.79
13:17:02|3844.62
13:17:03|3842.59
13:17:04|3842.66
13:17:05|3842.67
13:17:07|3842.39
13:17:08|3843.58
13:17:08|3842.52
13:17:10|3840.29
13:17:10|3840.94
13:17:12|3840.55
13:17:13|3840.79
13:17:14|3842.29
13:17:15|3842.46
13:17:16|3840.89
13:17:16|3840.54
13:17:18|3840.04
13:17:19|3840.95
13:17:20|3840.82
13:17:21|3840.82
13:17:21|3839.69
13:17:23|3840.29
13:17:24|3840.14
13:17:24|3839.65
13:17:26|3840.88
13:17:26|3839.91
13:17:28|3838.8
13:17:28|3838.34
13:17:30|3837.79
13:17:31|3838.52
13:17:32|3838.06
13:17:32|3838.72
13:17:33|3838.78
13:17:35|3838.99
13:17:35|3837.78
13:17:36|3837.96
13:17:38|3840.
13:17:39|3841.02
13:17:40|3840.93
13:17:41|3839.8
13:17:42|3838.52
13:17:43|3838.36
13:17:44|3838.27
13:17:45|3838.02
13:17:46|3838.8
13:17:47|3839.18
13:17:49|3838.76
13:17:50|3839.67
13:17:52|3839.18
13:17:52|3839.45
13:17:55|3840.45
13:17:56|3841.64
13:17:57|3842.09
13:17:59|3841.97
13:18:00|3842.84
13:18:01|3843.31
13:18:02|3841.82
13:18:03|3841.61
13:18:04|3840.61
13:18:05|3839.84
13:18:07|3839.15
13:18:07|3839.89
13:18:09|3839.4
13:18:10|3838.96
13:18:10|3838.99
13:18:11|3837.87
13:18:12|3836.56
13:18:14|3836.7
13:18:15|3836.57
13:18:15|3836.96
13:18:17|3836.82
13:18:18|3836.58
13:18:19|3836.14
13:18:19|3835.61
13:18:21|3833.4
13:18:21|3824.09
13:18:23|3824.28
13:18:23|3819.
13:18:25|3822.08
13:18:25|3815.01
13:18:26|3820.49
13:18:28|3823.41
13:18:29|3824.61
13:18:30|3826.57
13:18:31|3827.72
13:18:32|3829.04
13:18:33|3826.4
13:18:35|3828.
13:18:35|3825.98
13:18:36|3826.79
13:18:37|3821.47
13:18:38|3820.59
13:18:39|3823.
13:18:40|3821.11
13:18:42|3821.73
13:18:43|3823.6
13:18:43|3823.84
13:18:45|3822.61
13:18:45|3821.41
13:18:46|3820.31
13:18:48|3818.36
13:18:48|3817.37
13:18:50|3814.39
13:18:51|3810.26
13:18:53|3808.4
13:18:53|3806.4
13:18:56|3812.01
13:18:56|3815.17
13:18:57|3816.19
13:18:58|3815.72
13:18:59|3816.79
13:19:01|3816.38
13:19:01|3817.16
13:19:03|3813.45
13:19:04|3813.79
13:19:05|3818.4
13:19:06|3817.77
13:19:07|3818.23
13:19:08|3818.82
13:19:09|3818.53
13:19:10|3819.06
13:19:11|3818.39
13:19:13|3820.57
13:19:14|3822.4
13:19:14|3824.4
13:19:16|3824.4
13:19:16|3821.88
13:19:18|3822.
13:19:18|3824.02
13:19:20|3825.37
13:19:21|3826.05
13:19:22|3825.01
13:19:23|3821.59
13:19:24|3818.54
13:19:25|3819.8
13:19:26|3821.39
13:19:27|3822.08
13:19:28|3820.7
13:19:28|3821.65
13:19:30|3822.82
13:19:31|3822.72
13:19:32|3823.19
13:19:33|3822.61
13:19:33|3823.14
13:19:35|3823.17
13:19:36|3821.
13:19:37|3822.03
13:19:39|3823.18
13:19:40|3824.1
13:19:40|3824.51
13:19:41|3825.53
13:19:43|3824.26
13:19:43|3824.79
13:19:45|3824.17
13:19:46|3824.92
13:19:47|3823.84
13:19:48|3824.09
13:19:49|3824.79
13:19:51|3824.73
13:19:52|3822.27
13:19:53|3822.12
13:19:55|3822.71
13:19:56|3823.02
13:19:58|3822.14
13:19:59|3822.91
13:20:00|3823.94
13:20:02|3824.8
13:20:02|3825.18
13:20:04|3825.62
13:20:05|3825.22
13:20:05|3824.89
13:20:06|3822.9
13:20:07|3824.42
13:20:09|3824.79
13:20:10|3825.51
13:20:11|3825.79
13:20:12|3825.9
13:20:14|3826.95
13:20:14|3827.84
13:20:16|3828.87
13:20:17|3829.53
13:20:18|3828.76
13:20:19|3828.77
13:20:19|3831.91
13:20:20|3832.58
13:20:22|3830.36
13:20:23|3830.92
13:20:23|3830.01
13:20:26|3830.13
13:20:26|3829.72
13:20:28|3829.89
13:20:29|3831.13
13:20:30|3831.23
13:20:30|3832.2
13:20:31|3834.03
13:20:32|3831.74
13:20:34|3832.75
13:20:35|3834.98
13:20:37|3833.84
13:20:37|3834.91
13:20:38|3833.99
13:20:39|3834.13
13:20:40|3833.45
13:20:41|3835.
13:20:43|3835.46
13:20:43|3835.59
13:20:45|3835.4
13:20:45|3836.22
13:20:46|3835.06
13:20:47|3835.94
13:20:48|3836.02
13:20:49|3836.97
13:20:51|3836.65
13:20:52|3837.51
13:20:54|3837.8
13:20:54|3839.
13:20:56|3839.31
13:20:57|3839.61
13:20:58|3841.03
13:20:59|3841.6
13:21:00|3842.57
13:21:01|3844.82
13:21:02|3845.66
13:21:03|3843.5
13:21:05|3842.01
13:21:06|3840.13
13:21:06|3838.68
13:21:08|3837.7
13:21:08|3837.
13:21:10|3839.58
13:21:10|3839.57
13:21:11|3841.24
13:21:13|3842.24
13:21:14|3842.79
13:21:15|3843.02
13:21:15|3839.61
13:21:16|3838.07
13:21:17|3838.03
13:21:19|3837.91
13:21:19|3837.9
13:21:21|3837.48
13:21:22|3836.92
13:21:23|3835.4
13:21:24|3835.79
13:21:24|3836.2
13:21:25|3835.17
13:21:27|3837.6
13:21:28|3839.81
13:21:29|3839.51
13:21:30|3840.2
13:21:31|3839.96
13:21:32|3840.17
13:21:33|3839.09
13:21:34|3839.59
13:21:35|3839.79
13:21:36|3840.2
13:21:37|3840.27
13:21:38|3840.22
13:21:39|3841.41
13:21:40|3841.77
13:21:41|3842.51
13:21:43|3841.41
13:21:43|3841.26
13:21:44|3842.8
13:21:46|3843.64
13:21:46|3843.41
13:21:48|3841.43
13:21:49|3841.93
13:21:49|3843.38
13:21:51|3843.85
13:21:53|3842.08
13:21:55|3843.69
13:21:56|3844.6
13:21:57|3843.98
13:21:57|3842.73
13:21:59|3840.96
13:22:00|3843.39
13:22:00|3843.32
13:22:02|3844.08
13:22:03|3842.99
13:22:04|3844.24
13:22:06|3843.62
13:22:06|3844.29
13:22:07|3844.72
13:22:08|3844.68
13:22:09|3842.8
13:22:10|3843.15
13:22:11|3843.41
13:22:13|3842.42
13:22:14|3841.67
13:22:14|3841.
13:22:15|3840.
13:22:17|3839.33
13:22:18|3840.14
13:22:19|3841.14
13:22:19|3840.6
13:22:21|3839.42
13:22:22|3839.79
13:22:23|3839.69
13:22:24|3838.37
13:22:25|3837.7
13:22:26|3836.85
13:22:27|3838.01
13:22:28|3838.19
13:22:29|3840.4
13:22:30|3839.58
13:22:31|3840.13
13:22:32|3840.83
13:22:33|3840.99
13:22:34|3841.08
13:22:35|3841.56
13:22:36|3842.29
13:22:38|3841.51
13:22:38|3841.
13:22:39|3841.93
13:22:40|3841.26
13:22:41|3841.34
13:22:42|3841.84
13:22:43|3840.66
13:22:44|3839.75
13:22:45|3840.36
13:22:46|3841.26
13:22:47|3840.42
13:22:48|3840.8
13:22:49|3839.83
13:22:50|3839.57
13:22:51|3839.39
13:22:53|3839.29
13:22:55|3838.03
13:22:57|3837.73
13:22:57|3837.6
13:22:59|3838.09
13:23:00|3837.54
13:23:00|3837.28
13:23:02|3836.84
13:23:03|3835.8
13:23:04|3835.28
13:23:05|3835.6
13:23:06|3836.74
13:23:07|3834.66
13:23:08|3835.26
13:23:09|3834.68
13:23:10|3834.77
13:23:12|3836.4
13:23:12|3838.54
13:23:13|3837.03
13:23:14|3834.65
13:23:16|3834.64
13:23:17|3837.43
13:23:18|3837.79
13:23:19|3838.4
13:23:20|3838.58
13:23:21|3840.81
13:23:22|3841.2
13:23:23|3842.72
13:23:24|3842.23
13:23:26|3841.9
13:23:26|3843.03
13:23:27|3842.4
13:23:28|3842.29
13:23:29|3842.83
13:23:30|3842.02
13:23:31|3843.23
13:23:32|3843.46
13:23:33|3841.
13:23:34|3840.6
13:23:36|3841.45
13:23:36|3841.19
13:23:38|3841.31
13:23:38|3840.94
13:23:39|3841.75
13:23:41|3841.92
13:23:42|3842.09
13:23:42|3842.32
13:23:44|3842.35
13:23:45|3842.7
13:23:46|3841.89
13:23:47|3842.81
13:23:48|3842.98
13:23:49|3842.81
13:23:50|3842.46
13:23:51|3843.52
13:23:52|3842.97
13:23:53|3842.21
13:23:54|3842.01
13:23:55|3842.78
13:23:57|3842.64
13:23:58|3842.1
13:23:59|3842.94
13:23:59|3842.58
13:24:01|3841.54
13:24:02|3841.68
13:24:04|3841.41
13:24:04|3843.16
13:24:05|3842.91
13:24:07|3842.47
13:24:08|3842.53
13:24:09|3842.79
13:24:11|3843.02
13:24:11|3844.66
13:24:12|3845.21
13:24:13|3846.08
13:24:14|3846.8
13:24:15|3846.78
13:24:16|3847.1
13:24:17|3846.55
13:24:19|3849.94
13:24:20|3849.08
13:24:21|3848.18
13:24:22|3848.87
13:24:23|3849.06
13:24:24|3848.89
13:24:25|3850.47
13:24:26|3850.59
13:24:27|3850.9
13:24:29|3850.59
13:24:30|3852.8
13:24:30|3852.5
13:24:31|3852.44
13:24:33|3854.71
13:24:33|3854.
13:24:35|3853.72
13:24:36|3853.32
13:24:36|3854.01
13:24:38|3854.38
13:24:38|3855.
13:24:40|3855.65
13:24:41|3854.7
13:24:42|3855.79
13:24:43|3855.9
13:24:44|3854.71
13:24:45|3856.23
13:24:46|3856.45
13:24:47|3857.98
13:24:48|3859.58
13:24:49|3856.81
13:24:50|3859.47
13:24:51|3859.13
13:24:53|3859.27
13:24:54|3859.59
13:24:55|3859.58
13:24:56|3858.99
13:24:57|3857.28
13:24:59|3856.52
13:25:01|3856.11
13:25:03|3855.69
13:25:04|3855.95
13:25:05|3856.15
13:25:06|3857.58
13:25:07|3859.56
13:25:08|3860.6
13:25:09|3860.77
13:25:10|3861.28
13:25:11|3858.21
13:25:12|3857.4
13:25:14|3856.03
13:25:15|3856.99
13:25:16|3858.38
13:25:17|3856.54
13:25:18|3856.46
13:25:19|3856.16
13:25:21|3856.33
13:25:22|3855.91
13:25:23|3856.05
13:25:24|3855.4
13:25:25|3855.94
13:25:26|3854.19
13:25:27|3854.32
13:25:28|3853.47
13:25:29|3853.44
13:25:30|3852.51
13:25:31|3851.98
13:25:32|3852.88
13:25:34|3851.76
13:25:34|3850.6
13:25:35|3851.02
13:25:36|3850.37
13:25:37|3850.28
13:25:38|3849.82
13:25:39|3849.43
13:25:41|3850.29
13:25:42|3851.41
13:25:43|3852.01
13:25:43|3852.87
13:25:44|3851.53
13:25:46|3851.64
13:25:46|3850.01
13:25:47|3850.29
13:25:48|3850.63
13:25:49|3849.79
13:25:51|3848.59
13:25:52|3847.92
13:25:53|3848.34
13:25:53|3848.05
13:25:55|3848.75
13:25:56|3848.81
13:25:58|3850.72
13:25:58|3850.88
13:26:01|3851.2
13:26:02|3852.21
13:26:03|3851.24
13:26:05|3850.11
13:26:05|3850.19
13:26:06|3850.36
13:26:08|3849.97
13:26:09|3849.39
13:26:10|3848.74
13:26:11|3848.11
13:26:12|3847.65
13:26:13|3847.25
13:26:14|3847.17
13:26:16|3847.63
13:26:17|3846.77
13:26:18|3847.35
13:26:18|3847.28
13:26:19|3849.56
13:26:21|3850.
13:26:21|3848.55
13:26:23|3847.93
13:26:24|3847.63
13:26:25|3848.09
13:26:26|3849.29
13:26:27|3850.32
13:26:28|3849.04
13:26:30|3849.26
13:26:31|3849.54
13:26:32|3848.85
13:26:33|3848.8
13:26:34|3848.85
13:26:35|3848.73
13:26:36|3848.76
13:26:37|3847.95
13:26:38|3848.8
13:26:40|3848.87
13:26:40|3850.14
13:26:41|3852.57
13:26:42|3852.82
13:26:43|3852.8
13:26:44|3852.83
13:26:45|3852.8
13:26:46|3853.67
13:26:47|3853.19
13:26:48|3852.04
13:26:49|3852.43
13:26:50|3852.52
13:26:51|3852.69
13:26:52|3853.27
13:26:54|3853.35
13:26:54|3854.04
13:26:55|3853.44
13:26:56|3853.46
13:26:57|3853.56
13:26:59|3853.36
13:27:01|3855.13
13:27:01|3852.97
13:27:03|3852.
13:27:04|3850.54
13:27:05|3850.24
13:27:06|3849.99
13:27:07|3851.65
13:27:08|3851.
13:27:10|3850.62
13:27:11|3850.86
13:27:12|3851.21
13:27:12|3851.14
13:27:14|3850.06
13:27:15|3851.41
13:27:16|3853.
13:27:17|3852.96
13:27:19|3852.92
13:27:19|3852.94
13:27:20|3852.9
13:27:21|3852.46
13:27:22|3853.02
13:27:24|3853.07
13:27:25|3853.19
13:27:25|3852.64
13:27:27|3852.92
13:27:27|3852.45
13:27:28|3851.88
13:27:30|3851.57
13:27:31|3854.67
13:27:32|3855.03
13:27:33|3854.07
13:27:34|3853.95
13:27:35|3856.08
13:27:36|3854.82
13:27:37|3854.21
13:27:38|3854.98
13:27:39|3854.78
13:27:40|3854.74
13:27:41|3853.93
13:27:43|3855.1
13:27:43|3855.24
13:27:45|3855.2
13:27:45|3855.02
13:27:46|3854.21
13:27:48|3854.7
13:27:48|3854.01
13:27:49|3854.09
13:27:50|3854.65
13:27:52|3855.11
13:27:52|3853.3
13:27:54|3852.3
13:27:54|3851.82
13:27:55|3851.4
13:27:57|3851.75
13:27:57|3853.28
13:27:58|3852.17
13:28:00|3852.81
13:28:02|3853.63
13:28:02|3852.62
13:28:04|3851.84
13:28:05|3851.81
13:28:06|3852.13
13:28:07|3851.82
13:28:08|3851.8
13:28:09|3852.44
13:28:09|3853.
13:28:10|3853.55
13:28:11|3852.15
13:28:13|3852.06
13:28:15|3852.2
13:28:16|3851.81
13:28:17|3851.68
13:28:18|3850.7
13:28:18|3850.84
13:28:19|3850.33
13:28:20|3850.36
13:28:22|3850.38
13:28:22|3849.93
13:28:24|3849.8
13:28:25|3849.63
13:28:26|3849.45
13:28:27|3850.1
13:28:28|3849.93
13:28:29|3850.26
13:28:30|3850.37
13:28:31|3850.36
13:28:32|3849.85
13:28:33|3847.64
13:28:35|3847.79
13:28:35|3848.79
13:28:36|3848.38
13:28:38|3848.09
13:28:39|3848.19
13:28:40|3848.04
13:28:40|3848.62
13:28:41|3847.76
13:28:42|3846.94
13:28:44|3846.79
13:28:45|3846.94
13:28:45|3847.99
13:28:46|3848.64
13:28:48|3849.02
13:28:48|3848.81
13:28:49|3849.58
13:28:50|3849.96
13:28:52|3849.59
13:28:53|3849.68
13:28:54|3850.17
13:28:55|3849.75
13:28:56|3850.62
13:28:57|3849.65
13:28:57|3849.35
13:29:00|3850.17
13:29:01|3849.01
13:29:02|3849.38
13:29:04|3851.08
13:29:05|3852.27
13:29:06|3852.06
13:29:07|3851.88
13:29:08|3852.24
13:29:09|3851.35
13:29:10|3850.96
13:29:12|3850.36
13:29:12|3850.71
13:29:13|3850.87
13:29:14|3850.93
13:29:15|3850.84
13:29:16|3850.58
13:29:17|3850.08
13:29:18|3850.01
13:29:19|3849.98
13:29:21|3849.98
13:29:21|3850.13
13:29:23|3850.35
13:29:24|3850.82
13:29:25|3851.17
13:29:26|3850.89
13:29:28|3851.03
13:29:28|3851.19
13:29:30|3850.38
13:29:31|3849.82
13:29:32|3849.
13:29:33|3849.24
13:29:34|3850.45
13:29:35|3849.91
13:29:36|3849.65
13:29:37|3850.8
13:29:38|3851.04
13:29:39|3853.57
13:29:40|3852.62
13:29:41|3852.91
13:29:42|3853.06
13:29:43|3853.59
13:29:44|3853.67
13:29:45|3851.75
13:29:46|3850.73
13:29:47|3850.42
13:29:49|3849.32
13:29:50|3851.
13:29:51|3850.85
13:29:52|3851.22
13:29:53|3850.78
13:29:54|3850.72
13:29:55|3851.89
13:29:56|3852.
13:29:57|3851.99
13:29:59|3852.81
13:30:00|3852.38
13:30:01|3851.91
13:30:03|3851.72
13:30:04|3849.45
13:30:06|3850.25
13:30:07|3851.56
13:30:08|3852.01
13:30:08|3849.81
13:30:10|3850.26
13:30:11|3850.94
13:30:13|3851.04
13:30:13|3854.62
13:30:14|3855.04
13:30:15|3855.79
13:30:17|3855.1
13:30:18|3858.05
13:30:18|3856.86
13:30:19|3857.53
13:30:20|3856.97
13:30:22|3854.64
13:30:23|3857.25
13:30:24|3857.06
13:30:25|3857.17
13:30:26|3855.4
13:30:27|3855.92
13:30:29|3855.85
13:30:29|3855.06
13:30:30|3855.59
13:30:31|3855.37
13:30:32|3853.41
13:30:33|3854.35
13:30:34|3856.
13:30:35|3856.25
13:30:36|3856.76
13:30:38|3857.24
13:30:39|3858.06
13:30:39|3857.26
13:30:41|3858.21
13:30:41|3859.18
13:30:42|3859.75
13:30:44|3858.96
13:30:44|3859.05
13:30:46|3859.39
13:30:46|3858.9
13:30:48|3859.86
13:30:49|3858.47
13:30:49|3860.05
13:30:50|3859.91
13:30:51|3860.48
13:30:52|3860.57
13:30:54|3861.33
13:30:55|3860.75
13:30:55|3860.18
13:30:57|3859.2
13:30:57|3859.04
13:30:59|3860.59
13:30:59|3861.14
13:31:00|3860.85
13:31:02|3861.12
13:31:04|3862.
13:31:05|3862.
13:31:07|3862.8
13:31:09|3862.
13:31:10|3862.63
13:31:12|3863.84
13:31:12|3862.14
13:31:13|3861.67
13:31:15|3861.95
13:31:16|3863.3
13:31:17|3862.61
13:31:17|3860.34
13:31:19|3861.96
13:31:19|3861.25
13:31:20|3860.43
13:31:21|3859.73
13:31:22|3859.68
13:31:24|3858.78
13:31:24|3857.81
13:31:26|3857.15
13:31:26|3857.61
13:31:28|3855.11
13:31:29|3855.4
13:31:30|3854.7
13:31:31|3854.05
13:31:32|3853.94
13:31:33|3853.84
13:31:34|3853.58
13:31:35|3853.7
13:31:36|3853.36
13:31:37|3853.89
13:31:38|3853.43
13:31:39|3853.55
13:31:40|3851.46
13:31:41|3850.88
13:31:42|3850.47
13:31:43|3850.6
13:31:44|3850.24
13:31:45|3851.09
13:31:46|3851.
13:31:47|3851.16
13:31:48|3851.58
13:31:49|3852.22
13:31:50|3848.94
13:31:51|3847.8
13:31:52|3848.09
13:31:53|3849.19
13:31:54|3850.57
13:31:55|3850.58
13:31:56|3851.27
13:31:57|3850.68
13:31:59|3851.84
13:31:59|3853.22
13:32:00|3851.27
13:32:01|3851.57
13:32:02|3850.41
13:32:03|3850.43
13:32:05|3853.03
13:32:06|3851.51
13:32:07|3851.56
13:32:09|3850.23
13:32:09|3850.92
13:32:10|3852.33
13:32:12|3852.11
13:32:13|3850.32
13:32:13|3850.78
13:32:15|3850.32
13:32:16|3850.27
13:32:17|3849.53
13:32:17|3849.2
13:32:18|3848.06
13:32:20|3846.7
13:32:20|3846.
13:32:21|3845.81
13:32:22|3846.06
13:32:24|3848.01
13:32:25|3849.57
13:32:26|3849.07
13:32:27|3850.59
13:32:29|3849.11
13:32:29|3849.54
13:32:31|3849.72
13:32:32|3849.42
13:32:33|3850.81
13:32:33|3852.22
13:32:35|3851.26
13:32:36|3850.11
13:32:37|3850.77
13:32:38|3850.52
13:32:38|3848.63
13:32:40|3848.3
13:32:40|3847.04
13:32:44|3846.51
13:32:46|3845.89
13:32:46|3847.16
13:32:47|3847.41
13:32:48|3846.66
13:32:49|3845.62
13:32:50|3845.89
13:32:51|3846.49
13:32:53|3846.28
13:32:53|3845.88
13:32:55|3845.76
13:32:55|3844.79
13:32:56|3845.11
13:32:58|3845.37
13:32:59|3843.38
13:32:59|3843.6
13:33:01|3844.81
13:33:01|3842.91
13:33:03|3841.99
13:33:03|3841.08
13:33:05|3839.02
13:33:07|3839.8
13:33:08|3841.92
13:33:10|3840.2
13:33:11|3841.19
13:33:11|3842.29
13:33:12|3842.59
13:33:14|3845.31
13:33:14|3844.9
13:33:16|3845.81
13:33:17|3845.38
13:33:18|3845.94
13:33:20|3845.52
13:33:20|3848.22
13:33:21|3845.09
13:33:23|3844.55
13:33:23|3845.27
13:33:24|3844.2
13:33:26|3846.01
13:33:27|3845.38
13:33:27|3844.63
13:33:29|3843.34
13:33:29|3844.45
13:33:31|3844.11
13:33:32|3844.54
13:33:33|3847.
13:33:34|3846.76
13:33:35|3847.94
13:33:36|3848.54
13:33:37|3847.61
13:33:38|3847.99
13:33:39|3847.56
13:33:40|3846.47
13:33:42|3846.27
13:33:42|3845.57
13:33:43|3844.93
13:33:44|3845.89
13:33:46|3845.27
13:33:46|3844.48
13:33:47|3844.52
13:33:49|3844.5
13:33:50|3843.17
13:33:51|3842.38
13:33:53|3843.39
13:33:54|3842.
13:33:54|3843.59
13:33:55|3844.2
13:33:57|3845.16
13:33:57|3844.83
13:33:58|3844.68
13:33:59|3844.68
13:34:00|3844.85
13:34:02|3844.31
13:34:02|3844.13
13:34:05|3845.08
13:34:06|3847.29
13:34:07|3846.1
13:34:08|3845.49
13:34:09|3845.62
13:34:10|3847.27
13:34:11|3847.22
13:34:12|3846.97
13:34:13|3848.1
13:34:14|3847.12
13:34:16|3847.26
13:34:17|3846.55
13:34:17|3846.77
13:34:19|3847.34
13:34:20|3847.84
13:34:21|3846.89
13:34:22|3847.25
13:34:22|3846.68
13:34:24|3846.4
13:34:25|3846.27
13:34:27|3845.49
13:34:28|3846.21
13:34:29|3846.56
13:34:30|3846.16
13:34:30|3846.11
13:34:32|3846.79
13:34:33|3847.68
13:34:33|3847.34
13:34:35|3845.94
13:34:35|3846.39
13:34:36|3846.45
13:34:37|3846.27
13:34:39|3844.26
13:34:40|3844.02
13:34:41|3843.94
13:34:42|3844.3
13:34:44|3844.42
13:34:44|3844.
13:34:45|3843.98
13:34:46|3844.55
13:34:47|3844.71
13:34:49|3843.29
13:34:49|3843.49
13:34:51|3843.8
13:34:52|3843.29
13:34:53|3841.
13:34:53|3841.17
13:34:55|3840.8
13:34:56|3840.92
13:34:56|3840.93
13:34:58|3841.57
13:34:59|3841.98
13:35:00|3841.92
13:35:01|3840.98
13:35:02|3841.89
13:35:03|3843.52
13:35:04|3843.88
13:35:05|3843.05
13:35:07|3842.46
13:35:07|3841.72
13:35:08|3841.43
13:35:10|3840.09
13:35:10|3841.29
13:35:12|3841.27
13:35:14|3840.5
13:35:15|3841.32
13:35:16|3842.06
13:35:16|3841.66
13:35:17|3839.98
13:35:18|3839.61
13:35:19|3840.13
13:35:20|3840.57
13:35:22|3839.75
13:35:22|3839.2
13:35:23|3838.29
13:35:24|3839.
13:35:26|3839.15
13:35:27|3839.29
13:35:28|3840.4
13:35:28|3839.22
13:35:30|3839.27
13:35:31|3840.44
13:35:31|3840.54
13:35:33|3837.81
13:35:34|3837.76
13:35:35|3837.03
13:35:36|3837.8
13:35:38|3839.24
13:35:39|3838.
13:35:39|3838.83
13:35:41|3838.59
13:35:41|3837.22
13:35:42|3836.72
13:35:43|3836.82
13:35:45|3835.84
13:35:45|3835.52
13:35:47|3835.32
13:35:47|3836.
13:35:49|3836.
13:35:50|3836.2
13:35:50|3837.73
13:35:51|3839.41
13:35:53|3840.42
13:35:54|3840.64
13:35:56|3840.5
13:35:56|3840.01
13:35:57|3839.55
13:35:58|3839.74
13:35:59|3838.57
13:36:00|3838.64
13:36:01|3837.12
13:36:02|3838.17
13:36:04|3838.13
13:36:04|3837.82
13:36:06|3837.77
13:36:07|3837.44
13:36:08|3837.23
13:36:10|3835.99
13:36:10|3836.28
13:36:11|3835.52
13:36:12|3835.53
13:36:14|3837.09
13:36:15|3835.76
13:36:16|3835.16
13:36:17|3835.25
13:36:18|3833.93
13:36:19|3833.31
13:36:20|3832.41
13:36:20|3830.8
13:36:21|3832.16
13:36:22|3830.41
13:36:24|3830.01
13:36:24|3829.48
13:36:26|3829.89
13:36:27|3830.39
13:36:28|3828.93
13:36:29|3827.82
13:36:30|3828.99
13:36:31|3830.6
13:36:32|3831.6
13:36:33|3832.13
13:36:35|3833.08
13:36:35|3832.97
13:36:36|3833.42
13:36:38|3831.22
13:36:39|3830.76
13:36:40|3831.8
13:36:41|3833.
13:36:42|3831.74
13:36:43|3831.01
13:36:44|3830.64
13:36:45|3830.54
13:36:47|3830.54
13:36:47|3830.84
13:36:49|3832.91
13:36:50|3832.23
13:36:50|3833.05
13:36:51|3832.44
13:36:53|3832.49
13:36:54|3832.66
13:36:55|3833.07
13:36:56|3832.7
13:36:58|3831.8
13:36:58|3831.37
13:37:00|3830.2
13:37:00|3830.91
13:37:01|3833.12
13:37:03|3832.21
13:37:04|3833.
13:37:04|3833.01
13:37:06|3832.52
13:37:08|3833.02
13:37:09|3833.27
13:37:11|3835.23
13:37:12|3833.3
13:37:13|3832.31
13:37:14|3833.02
13:37:15|3832.19
13:37:16|3832.37
13:37:17|3832.41
13:37:18|3832.54
13:37:19|3832.98
13:37:20|3831.61
13:37:21|3830.72
13:37:22|3830.73
13:37:23|3827.32
13:37:24|3826.2
13:37:25|3824.79
13:37:27|3826.62
13:37:28|3827.78
13:37:29|3828.47
13:37:29|3830.9
13:37:30|3829.62
13:37:32|3830.73
13:37:32|3832.18
13:37:34|3833.87
13:37:35|3833.73
13:37:35|3835.33
13:37:37|3834.83
13:37:38|3835.26
13:37:39|3834.75
13:37:40|3833.82
13:37:41|3835.92
13:37:42|3836.89
13:37:43|3837.01
13:37:44|3839.11
13:37:45|3838.47
13:37:47|3840.48
13:37:48|3839.55
13:37:48|3840.09
13:37:49|3839.67
13:37:50|3839.59
13:37:52|3838.09
13:37:53|3837.4
13:37:54|3836.55
13:37:55|3836.2
13:37:56|3835.57
13:37:56|3835.9
13:37:57|3836.21
13:37:59|3837.48
13:38:00|3837.16
13:38:01|3839.24
13:38:02|3837.44
13:38:03|3837.56
13:38:04|3836.76
13:38:05|3835.4
13:38:06|3834.9
13:38:07|3833.5
13:38:09|3831.55
13:38:10|3831.25
13:38:11|3831.07
13:38:12|3833.42
13:38:13|3831.93
13:38:14|3832.35
13:38:16|3830.96
13:38:17|3831.49
13:38:18|3831.76
13:38:19|3831.74
13:38:21|3830.92
13:38:21|3832.38
13:38:23|3830.
13:38:24|3826.95
13:38:25|3827.13
13:38:26|3828.21
13:38:28|3828.81
13:38:29|3829.03
13:38:30|3829.26
13:38:31|3829.05
13:38:32|3830.3
13:38:33|3830.4
13:38:34|3830.01
13:38:35|3829.76
13:38:36|3830.61
13:38:37|3831.99
13:38:39|3831.41
13:38:40|3831.16
13:38:41|3831.78
13:38:42|3832.26
13:38:43|3832.21
13:38:44|3832.19
13:38:45|3832.37
13:38:46|3830.8
13:38:47|3830.25
13:38:48|3827.79
13:38:49|3827.59
13:38:50|3828.21
13:38:51|3828.95
13:38:53|3830.25
13:38:54|3829.72
13:38:55|3830.26
13:38:55|3829.59
13:38:57|3830.04
13:38:58|3829.56
13:38:59|3829.19
13:39:00|3829.61
13:39:01|3828.
13:39:02|3828.17
13:39:03|3828.25
13:39:04|3828.06
13:39:05|3827.62
13:39:06|3825.
13:39:07|3825.01
13:39:08|3821.99
13:39:09|3822.64
13:39:11|3824.45
13:39:12|3824.79
13:39:14|3825.78
13:39:15|3825.63
13:39:16|3826.13
13:39:16|3825.56
13:39:17|3823.93
13:39:19|3823.34
13:39:20|3823.24
13:39:21|3822.94
13:39:22|3821.8
13:39:22|3818.6
13:39:24|3817.37
13:39:25|3815.37
13:39:26|3816.19
13:39:27|3818.01
13:39:29|3821.05
13:39:29|3820.99
13:39:31|3819.84
13:39:32|3818.38
13:39:33|3820.79
13:39:34|3821.03
13:39:35|3820.
13:39:36|3819.6
13:39:37|3818.85
13:39:39|3820.8
13:39:41|3821.43
13:39:41|3821.4
13:39:42|3822.3
13:39:43|3822.46
13:39:44|3821.48
13:39:45|3819.78
13:39:47|3821.04
13:39:47|3821.91
13:39:49|3821.46
13:39:50|3821.
13:39:51|3820.68
13:39:52|3820.22
13:39:53|3819.4
13:39:54|3819.64
13:39:55|3820.66
13:39:55|3820.51
13:39:57|3819.86
13:39:58|3818.96
13:39:59|3821.
13:40:00|3822.99
13:40:01|3820.38
13:40:02|3821.6
13:40:03|3822.11
13:40:05|3822.39
13:40:05|3821.85
13:40:07|3822.19
13:40:08|3820.62
13:40:09|3819.
13:40:11|3816.09
13:40:11|3819.23
13:40:12|3818.85
13:40:14|3819.82
13:40:15|3819.42
13:40:16|3817.56
13:40:17|3815.24
13:40:18|3815.54
13:40:19|3816.61
13:40:20|3819.2
13:40:21|3820.99
13:40:23|3820.18
13:40:24|3820.63
13:40:25|3820.84
13:40:26|3821.79
13:40:27|3823.33
13:40:28|3823.71
13:40:29|3824.6
13:40:30|3825.2
13:40:31|3826.63
13:40:33|3826.86
13:40:34|3827.55
13:40:35|3827.23
13:40:36|3826.33
13:40:37|3827.04
13:40:38|3827.9
13:40:39|3827.58
13:40:40|3827.27
13:40:41|3827.41
13:40:42|3826.2
13:40:44|3824.89
13:40:44|3823.31
13:40:45|3824.07
13:40:46|3824.01
13:40:48|3825.17
13:40:49|3825.16
13:40:49|3826.02
13:40:51|3826.34
13:40:52|3827.01
13:40:53|3827.
13:40:54|3826.39
13:40:55|3826.65
13:40:56|3826.82
13:40:57|3827.02
13:40:58|3829.25
13:40:59|3829.55
13:41:00|3828.99
13:41:01|3831.
13:41:02|3831.01
13:41:03|3831.93
13:41:05|3831.74
13:41:05|3833.
13:41:06|3832.49
13:41:08|3831.43
13:41:08|3833.67
13:41:09|3831.73
13:41:10|3832.62
13:41:12|3831.28
13:41:14|3829.88
13:41:15|3828.99
13:41:16|3828.28
13:41:17|3828.44
13:41:18|3828.49
13:41:19|3829.74
13:41:20|3829.97
13:41:21|3829.06
13:41:23|3827.68
13:41:23|3826.67
13:41:25|3826.96
13:41:25|3826.61
13:41:26|3826.81
13:41:28|3827.6
13:41:28|3825.18
13:41:30|3824.14
13:41:30|3823.92
13:41:31|3826.37
13:41:32|3825.22
13:41:33|3824.03
13:41:35|3824.78
13:41:36|3825.18
13:41:37|3823.87
13:41:38|3823.63
13:41:39|3823.68
13:41:41|3823.56
13:41:41|3824.01
13:41:42|3825.44
13:41:44|3825.12
13:41:44|3824.11
13:41:45|3824.37
13:41:46|3824.19
13:41:48|3824.5
13:41:49|3823.4
13:41:49|3822.89
13:41:51|3822.39
13:41:52|3821.68
13:41:52|3821.9
13:41:53|3821.85
13:41:55|3821.88
13:41:56|3823.5
13:41:58|3828.01
13:41:58|3827.19
13:41:59|3826.81
13:42:00|3826.33
13:42:02|3827.4
13:42:02|3826.61
13:42:04|3828.46
13:42:05|3828.31
13:42:05|3829.45
13:42:06|3830.
13:42:08|3829.63
13:42:09|3828.53
13:42:09|3827.08
13:42:10|3826.87
13:42:12|3827.53
13:42:13|3825.63
13:42:13|3825.14
13:42:16|3823.65
13:42:17|3822.27
13:42:17|3821.92
13:42:19|3821.18
13:42:19|3821.68
13:42:20|3821.71
13:42:21|3820.35
13:42:23|3819.61
13:42:24|3820.14
13:42:24|3819.77
13:42:26|3819.76
13:42:27|3819.2
13:42:28|3819.27
13:42:29|3819.9
13:42:30|3820.51
13:42:31|3820.1
13:42:32|3820.85
13:42:33|3819.22
13:42:35|3819.36
13:42:35|3819.78
13:42:36|3818.89
13:42:37|3819.14
13:42:38|3818.82
13:42:40|3819.3
13:42:41|3818.85
13:42:42|3819.04
13:42:43|3818.53
13:42:44|3817.88
13:42:45|3816.31
13:42:46|3815.17
13:42:47|3814.17
13:42:49|3814.28
13:42:49|3814.39
13:42:51|3815.01
13:42:52|3815.12
13:42:53|3815.04
13:42:54|3816.26
13:42:56|3816.94
13:42:56|3817.2
13:42:57|3815.86
13:42:58|3817.
13:43:00|3818.16
13:43:00|3817.89
13:43:01|3817.44
13:43:02|3817.16
13:43:04|3817.
13:43:06|3816.69
13:43:06|3816.56
13:43:08|3817.28
13:43:08|3816.88
13:43:09|3817.76
13:43:11|3817.01
13:43:12|3816.37
13:43:13|3815.97
13:43:15|3815.89
13:43:15|3815.72
13:43:17|3815.64
13:43:17|3815.39
13:43:19|3814.92
13:43:20|3814.21
13:43:21|3815.5
13:43:23|3817.39
13:43:24|3815.21
13:43:25|3816.01
13:43:26|3814.96
13:43:27|3815.79
13:43:28|3816.03
13:43:29|3816.8
13:43:30|3818.75
13:43:31|3818.98
13:43:32|3817.15
13:43:33|3820.47
13:43:34|3819.35
13:43:35|3820.75
13:43:36|3819.97
13:43:37|3820.41
13:43:38|3821.02
13:43:40|3820.9
13:43:40|3821.19
13:43:42|3820.77
13:43:43|3820.79
13:43:44|3819.41
13:43:45|3819.11
13:43:46|3819.49
13:43:47|3820.4
13:43:48|3821.53
13:43:50|3822.13
13:43:51|3821.02
13:43:52|3820.55
13:43:52|3820.51
13:43:53|3820.1
13:43:54|3821.06
13:43:55|3820.76
13:43:56|3821.35
13:43:57|3821.77
13:43:58|3820.98
13:43:59|3820.79
13:44:00|3820.01
13:44:01|3820.42
13:44:03|3822.55
13:44:03|3823.8
13:44:04|3823.96
13:44:05|3824.19
13:44:07|3824.61
13:44:07|3825.26
13:44:08|3826.8
13:44:09|3826.2
13:44:10|3827.39
13:44:11|3829.79
13:44:12|3828.52
13:44:15|3828.66
13:44:15|3829.24
13:44:16|3829.83
13:44:17|3829.84
13:44:19|3830.71
13:44:20|3829.44
13:44:21|3828.
13:44:22|3829.07
13:44:23|3829.42
13:44:24|3827.37
13:44:25|3827.14
13:44:26|3828.62
13:44:27|3827.48
13:44:29|3826.9
13:44:30|3826.79
13:44:31|3825.49
13:44:31|3824.91
13:44:33|3825.78
13:44:35|3822.81
13:44:36|3824.87
13:44:37|3824.67
13:44:37|3824.44
13:44:39|3822.48
13:44:40|3822.95
13:44:41|3824.
13:44:42|3823.52
13:44:43|3826.6
13:44:44|3826.79
13:44:45|3826.93
13:44:46|3827.97
13:44:47|3827.83
13:44:48|3828.21
13:44:49|3828.55
13:44:50|3828.54
13:44:51|3828.13
13:44:52|3827.6
13:44:54|3827.08
13:44:54|3827.38
13:44:55|3827.21
13:44:56|3827.76
13:44:58|3826.82
13:44:58|3827.04
13:45:00|3826.79
13:45:01|3823.06
13:45:02|3821.81
13:45:02|3820.68
13:45:03|3820.39
13:45:04|3819.19
13:45:05|3817.87
13:45:06|3817.
13:45:08|3816.22
13:45:09|3818.48
13:45:10|3820.61
13:45:11|3820.32
13:45:12|3818.99
13:45:13|3817.41
13:45:14|3818.35
13:45:15|3819.52
13:45:17|3817.44
13:45:17|3818.13
13:45:19|3816.94
13:45:20|3817.89
13:45:22|3817.31
13:45:23|3816.92
13:45:24|3816.8
13:45:26|3817.3
13:45:27|3817.92
13:45:28|3817.
13:45:29|3817.99
13:45:30|3818.58
13:45:31|3819.12
13:45:32|3817.77
13:45:33|3818.02
13:45:34|3816.75
13:45:36|3815.55
13:45:37|3817.39
13:45:37|3816.49
13:45:38|3815.94
13:45:40|3816.42
13:45:41|3814.8
13:45:42|3813.2
13:45:43|3812.2
13:45:44|3811.67
13:45:45|3812.2
13:45:47|3812.02
13:45:47|3811.67
13:45:48|3812.04
13:45:49|3813.68
13:45:50|3815.84
13:45:52|3816.02
13:45:52|3815.14
13:45:53|3816.87
13:45:54|3818.64
13:45:56|3817.58
13:45:57|3817.84
13:45:58|3816.
13:45:59|3814.18
13:45:59|3815.03
13:46:01|3814.2
13:46:02|3813.19
13:46:03|3813.54
13:46:04|3813.21
13:46:05|3815.21
13:46:06|3815.69
13:46:07|3814.97
13:46:08|3812.8
13:46:09|3812.23
13:46:10|3813.03
13:46:11|3813.
13:46:12|3812.81
13:46:13|3812.71
13:46:15|3814.97
13:46:16|3816.57
13:46:18|3813.79
13:46:19|3814.38
13:46:20|3814.2
13:46:21|3814.92
13:46:22|3814.04
13:46:23|3812.71
13:46:24|3813.73
13:46:25|3813.03
13:46:26|3812.
13:46:27|3812.59
13:46:28|3812.27
13:46:29|3811.61
13:46:30|3811.42
13:46:31|3808.98
13:46:32|3808.81
13:46:33|3809.2
13:46:34|3808.41
13:46:35|3808.41
13:46:36|3808.85
13:46:37|3808.16
13:46:38|3808.59
13:46:39|3807.51
13:46:41|3806.03
13:46:42|3803.59
13:46:43|3791.75
13:46:44|3794.
13:46:45|3791.4
13:46:46|3787.2
13:46:46|3785.26
13:46:47|3780.95
13:46:49|3787.37
13:46:50|3792.47
13:46:51|3796.14
13:46:52|3791.99
13:46:53|3791.
13:46:55|3793.64
13:46:55|3792.32
13:46:56|3794.81
13:46:57|3793.8
13:46:58|3796.5
13:46:59|3796.7
13:47:01|3793.98
13:47:01|3791.68
13:47:03|3796.28
13:47:04|3795.14
13:47:05|3792.3
13:47:06|3791.92
13:47:07|3792.74
13:47:09|3790.83
13:47:09|3784.69
13:47:11|3786.86
13:47:11|3785.59
13:47:13|3788.18
13:47:13|3788.57
13:47:15|3788.
13:47:15|3785.8
13:47:18|3789.82
13:47:19|3792.26
13:47:19|3794.7
13:47:21|3793.36
13:47:22|3795.
13:47:23|3795.93
13:47:24|3796.37
13:47:26|3796.59
13:47:27|3795.05
13:47:27|3795.82
13:47:29|3796.21
13:47:30|3798.63
13:47:30|3798.81
13:47:31|3796.61
13:47:32|3799.4
13:47:33|3799.4
13:47:35|3796.76
13:47:36|3798.34
13:47:37|3799.7
13:47:38|3799.58
13:47:39|3800.98
13:47:40|3802.38
13:47:40|3802.26
13:47:42|3801.65
13:47:43|3802.7
13:47:44|3802.99
13:47:45|3804.19
13:47:47|3804.44
13:47:47|3806.9
13:47:48|3805.46
13:47:50|3804.58
13:47:50|3808.29
13:47:52|3807.57
13:47:52|3806.79
13:47:53|3807.82
13:47:55|3808.43
13:47:55|3807.86
13:47:56|3806.27
13:47:57|3806.35
13:47:58|3803.56
13:48:00|3804.09
13:48:00|3801.8
13:48:02|3801.79
13:48:02|3803.22
13:48:04|3801.57
13:48:04|3805.27
13:48:05|3805.16
13:48:07|3805.55
13:48:08|3805.4
13:48:09|3805.4
13:48:10|3803.47
13:48:11|3804.4
13:48:12|3804.
13:48:13|3805.
13:48:14|3805.74
13:48:15|3802.39
13:48:16|3803.4
13:48:18|3802.46
13:48:19|3800.68
13:48:20|3799.42
13:48:21|3798.5
13:48:22|3796.37
13:48:23|3792.56
13:48:25|3791.19
13:48:25|3791.23
13:48:26|3793.63
13:48:27|3796.05
13:48:28|3796.89
13:48:29|3799.2
13:48:31|3799.76
13:48:32|3801.19
13:48:32|3802.49
13:48:33|3802.4
13:48:35|3803.22
13:48:36|3802.21
13:48:36|3800.8
13:48:38|3801.45
13:48:39|3799.23
13:48:40|3800.41
13:48:41|3801.56
13:48:43|3800.39
13:48:44|3800.99
13:48:45|3800.88
13:48:45|3802.5
13:48:47|3802.04
13:48:48|3801.22
13:48:48|3802.8
13:48:49|3803.95
13:48:51|3805.4
13:48:52|3805.24
13:48:53|3805.72
13:48:54|3804.95
13:48:55|3805.28
13:48:56|3805.59
13:48:57|3806.29
13:48:58|3805.21
13:48:59|3806.09
13:49:00|3805.63
13:49:01|3803.48
13:49:03|3802.51
13:49:04|3800.81
13:49:04|3799.2
13:49:05|3798.93
13:49:06|3801.03
13:49:07|3801.55
13:49:08|3799.38
13:49:10|3798.99
13:49:10|3798.67
13:49:11|3798.28
13:49:13|3796.28
13:49:14|3795.17
13:49:15|3796.43
13:49:16|3795.73
13:49:16|3797.
13:49:18|3795.27
13:49:20|3797.7
13:49:21|3799.12
13:49:22|3796.41
13:49:24|3795.39
13:49:24|3794.41
13:49:25|3792.02
13:49:26|3792.96
13:49:28|3793.76
13:49:29|3792.55
13:49:29|3792.68
13:49:31|3791.4
13:49:32|3793.
13:49:33|3793.41
13:49:35|3792.44
13:49:36|3791.53
13:49:36|3789.46
13:49:37|3789.81
13:49:38|3791.39
13:49:40|3791.04
13:49:40|3789.39
13:49:42|3789.61
13:49:42|3790.2
13:49:43|3792.19
13:49:44|3793.17
13:49:45|3793.38
13:49:47|3794.01
13:49:47|3793.42
13:49:49|3792.09
13:49:50|3792.5
13:49:51|3793.61
13:49:52|3794.33
13:49:54|3793.72
13:49:54|3793.95
13:49:56|3793.53
13:49:56|3789.23
13:49:58|3788.73
13:49:59|3789.19
13:50:00|3786.98
13:50:00|3784.62
13:50:02|3784.96
13:50:03|3785.99
13:50:04|3779.7
13:50:05|3775.6
13:50:06|3777.41
13:50:07|3780.66
13:50:08|3776.4
13:50:09|3778.6
13:50:10|3778.37
13:50:11|3781.76
13:50:12|3781.58
13:50:13|3783.4
13:50:14|3783.02
13:50:16|3785.02
13:50:16|3784.91
13:50:17|3786.06
13:50:18|3784.75
13:50:20|3778.82
13:50:21|3775.75
13:50:22|3778.93
13:50:23|3776.3
13:50:25|3774.2
13:50:26|3770.4
13:50:27|3773.39
13:50:28|3767.41
13:50:29|3766.2
13:50:30|3764.
13:50:31|3757.21
13:50:32|3756.
13:50:32|3756.67
13:50:34|3759.03
13:50:34|3758.88
13:50:36|3757.89
13:50:37|3751.01
13:50:38|3754.04
13:50:39|3760.2
13:50:40|3760.39
13:50:42|3760.39
13:50:43|3753.98
13:50:43|3758.85
13:50:44|3757.8
13:50:46|3752.74
13:50:47|3760.43
13:50:48|3758.73
13:50:49|3766.58
13:50:49|3766.23
13:50:50|3764.29
13:50:52|3763.06
13:50:53|3765.25
13:50:54|3765.61
13:50:55|3763.57
13:50:56|3767.9
13:50:57|3765.6
13:50:58|3766.2
13:50:59|3764.95
13:51:00|3766.16
13:51:01|3764.6
13:51:02|3763.6
13:51:03|3762.02
13:51:04|3758.14
13:51:05|3753.5
13:51:06|3749.48
13:51:07|3752.02
13:51:08|3752.86
13:51:09|3751.37
13:51:10|3748.28
13:51:11|3749.59
13:51:12|3747.5
13:51:13|3746.4
13:51:15|3740.19
13:51:15|3740.4
13:51:16|3740.
13:51:17|3746.9
13:51:18|3746.57
13:51:19|3749.65
13:51:20|3747.76
13:51:21|3747.73
13:51:23|3750.62
13:51:24|3751.81
13:51:25|3753.38
13:51:27|3754.01
13:51:28|3757.4
13:51:29|3755.8
13:51:30|3758.5
13:51:31|3757.
13:51:32|3758.61
13:51:33|3759.01
13:51:34|3759.05
13:51:35|3759.36
13:51:36|3762.28
13:51:38|3760.82
13:51:38|3764.76
13:51:40|3765.55
13:51:41|3769.27
13:51:42|3770.87
13:51:43|3774.8
13:51:44|3772.79
13:51:45|3771.09
13:51:46|3769.29
13:51:47|3770.19
13:51:49|3767.7
13:51:50|3764.51
13:51:50|3763.88
13:51:52|3761.17
13:51:53|3761.07
13:51:54|3763.61
13:51:55|3764.19
13:51:56|3764.
13:51:57|3759.
13:51:57|3760.4
13:51:59|3762.41
13:51:59|3764.01
13:52:01|3764.7
13:52:01|3767.01
13:52:03|3767.84
13:52:03|3765.48
13:52:05|3764.
13:52:06|3762.61
13:52:07|3758.5
13:52:08|3757.2
13:52:09|3759.82
13:52:10|3756.12
13:52:11|3759.88
13:52:12|3756.56
13:52:13|3756.99
13:52:15|3754.55
13:52:16|3760.39
13:52:17|3761.53
13:52:17|3763.62
13:52:19|3764.8
13:52:19|3766.63
13:52:21|3767.14
13:52:22|3767.62
13:52:25|3768.44
13:52:25|3770.21
13:52:26|3770.21
13:52:28|3770.12
13:52:28|3769.4
13:52:30|3771.55
13:52:31|3771.53
13:52:32|3769.93
13:52:32|3771.53
13:52:34|3771.59
13:52:35|3771.81
13:52:36|3771.16
13:52:37|3771.98
13:52:38|3774.81
13:52:39|3777.56
13:52:40|3778.21
13:52:42|3779.7
13:52:43|3778.58
13:52:45|3779.2
13:52:46|3777.22
13:52:46|3777.73
13:52:48|3779.
13:52:49|3778.99
13:52:50|3777.65
13:52:52|3778.54
13:52:52|3778.19
13:52:53|3777.08
13:52:54|3778.03
13:52:55|3779.2
13:52:57|3779.2
13:52:58|3777.86
13:52:59|3777.71
13:53:00|3775.86
13:53:01|3779.15
13:53:02|3779.13
13:53:04|3777.51
13:53:04|3777.
13:53:06|3779.05
13:53:07|3778.96
13:53:08|3781.85
13:53:09|3781.73
13:53:09|3781.41
13:53:10|3785.41
13:53:12|3785.4
13:53:13|3787.34
13:53:13|3785.6
13:53:14|3786.53
13:53:15|3786.78
13:53:17|3786.43
13:53:18|3785.8
13:53:19|3786.39
13:53:20|3787.48
13:53:21|3785.8
13:53:22|3784.91
13:53:24|3782.11
13:53:24|3781.44
13:53:26|3780.39
13:53:27|3781.28
13:53:28|3777.23
13:53:28|3771.
13:53:30|3770.64
13:53:30|3771.42
13:53:32|3770.8
13:53:33|3769.89
13:53:34|3771.46
13:53:35|3767.77
13:53:37|3766.29
13:53:37|3770.
13:53:39|3771.
13:53:39|3770.46
13:53:41|3773.11
13:53:42|3775.86
13:53:43|3777.05
13:53:43|3777.2
13:53:44|3777.39
13:53:46|3775.
13:53:47|3777.4
13:53:48|3779.7
13:53:49|3779.56
13:53:50|3779.63
13:53:52|3780.61
13:53:53|3778.87
13:53:53|3780.79
13:53:54|3780.24
13:53:55|3780.
13:53:57|3779.17
13:53:57|3778.18
13:53:59|3779.05
13:54:00|3779.39
13:54:01|3780.13
13:54:01|3775.78
13:54:03|3773.79
13:54:03|3772.49
13:54:05|3775.67
13:54:06|3774.23
13:54:07|3773.
13:54:08|3772.83
13:54:09|3770.95
13:54:11|3774.8
13:54:13|3773.34
13:54:13|3772.47
13:54:14|3777.57
13:54:16|3775.18
13:54:16|3776.
13:54:17|3777.11
13:54:19|3774.99
13:54:19|3777.
13:54:21|3777.32
13:54:22|3775.07
13:54:23|3775.31
13:54:23|3773.36
13:54:25|3774.5
13:54:26|3773.17
13:54:27|3773.53
13:54:28|3771.8
13:54:28|3769.63
13:54:30|3773.73
13:54:32|3773.76
13:54:33|3773.76
13:54:34|3773.92
13:54:35|3774.36
13:54:35|3773.81
13:54:37|3772.05
13:54:38|3773.5
13:54:39|3772.84
13:54:40|3773.63
13:54:41|3774.39
13:54:42|3773.67
13:54:43|3773.99
13:54:45|3775.12
13:54:46|3774.68
13:54:47|3774.37
13:54:47|3772.78
13:54:48|3776.76
13:54:50|3778.
13:54:51|3778.46
13:54:52|3779.76
13:54:53|3778.83
13:54:54|3780.28
13:54:55|3778.49
13:54:57|3779.66
13:54:57|3778.59
13:54:59|3779.05
13:55:00|3780.8
13:55:00|3779.53
13:55:02|3780.6
13:55:02|3781.19
13:55:04|3780.52
13:55:05|3777.89
13:55:06|3777.09
13:55:07|3773.85
13:55:08|3773.41
13:55:08|3777.05
13:55:10|3778.68
13:55:11|3778.7
13:55:12|3777.98
13:55:13|3778.
13:55:14|3776.8
13:55:15|3776.92
13:55:16|3775.21
13:55:17|3774.13
13:55:18|3773.69
13:55:19|3773.66
13:55:20|3772.6
13:55:21|3773.32
13:55:22|3773.65
13:55:23|3773.52
13:55:24|3776.05
13:55:25|3776.37
13:55:27|3775.62
13:55:28|3774.99
13:55:28|3775.1
13:55:30|3774.44
13:55:32|3775.57
13:55:33|3778.27
13:55:33|3776.2
13:55:35|3777.99
13:55:36|3779.02
13:55:37|3778.97
13:55:38|3778.64
13:55:39|3778.43
13:55:41|3778.86
13:55:41|3778.41
13:55:43|3779.39
13:55:44|3778.2
13:55:44|3777.
13:55:45|3776.65
13:55:47|3778.05
13:55:49|3775.57
13:55:49|3777.27
13:55:51|3776.82
13:55:52|3776.81
13:55:52|3776.08
13:55:54|3775.85
13:55:55|3775.1
13:55:56|3775.55
13:55:57|3776.47
13:55:57|3777.79
13:55:58|3778.31
13:55:59|3778.48
13:56:01|3779.2
13:56:02|3777.01
13:56:03|3779.
13:56:04|3780.09
13:56:05|3780.39
13:56:06|3782.62
13:56:07|3780.06
13:56:08|3780.39
13:56:09|3779.24
13:56:10|3778.93
13:56:11|3777.64
13:56:12|3777.6
13:56:13|3777.57
13:56:15|3777.79
13:56:15|3777.91
13:56:16|3777.54
13:56:17|3776.72
13:56:18|3777.34
13:56:19|3777.06
13:56:20|3776.01
13:56:21|3775.12
13:56:23|3774.48
13:56:24|3774.34
13:56:25|3775.21
13:56:27|3776.69
13:56:27|3776.18
13:56:28|3776.8
13:56:30|3775.24
13:56:31|3775.37
13:56:34|3776.8
13:56:34|3776.28
13:56:35|3776.15
13:56:37|3774.46
13:56:39|3773.99
13:56:39|3773.74
13:56:41|3773.64
13:56:42|3774.13
13:56:43|3773.87
13:56:44|3773.59
13:56:46|3773.54
13:56:46|3777.04
13:56:47|3774.41
13:56:48|3774.54
13:56:50|3773.43
13:56:51|3771.3
13:56:51|3771.
13:56:53|3769.47
13:56:53|3770.11
13:56:55|3769.67
13:56:56|3771.41
13:56:58|3770.28
13:56:58|3771.34
13:56:59|3771.94
13:57:00|3773.08
13:57:01|3771.7
13:57:02|3772.52
13:57:03|3771.94
13:57:04|3770.49
13:57:06|3771.58
13:57:07|3771.03
13:57:07|3770.24
13:57:09|3771.63
13:57:10|3770.56
13:57:11|3771.2
13:57:12|3772.82
13:57:13|3774.2
13:57:14|3775.01
13:57:15|3774.13
13:57:16|3776.
13:57:17|3777.73
13:57:18|3778.23
13:57:19|3779.17
13:57:20|3779.66
13:57:21|3781.04
13:57:22|3781.87
13:57:23|3783.47
13:57:24|3785.82
13:57:25|3785.26
13:57:27|3784.93
13:57:27|3782.65
13:57:29|3783.65
13:57:29|3784.8
13:57:30|3786.5
13:57:32|3786.23
13:57:33|3787.39
13:57:35|3786.49
13:57:35|3786.61
13:57:37|3785.8
13:57:39|3786.39
13:57:40|3786.24
13:57:40|3787.5
13:57:42|3787.73
13:57:43|3787.39
13:57:43|3786.79
13:57:45|3785.68
13:57:46|3785.75
13:57:47|3787.33
13:57:48|3787.44
13:57:48|3788.29
13:57:50|3787.62
13:57:52|3787.5
13:57:52|3788.29
13:57:53|3789.19
13:57:54|3789.2
13:57:55|3790.81
13:57:57|3792.07
13:57:57|3792.29
13:57:59|3793.85
13:58:00|3793.42
13:58:01|3791.23
13:58:02|3791.38
13:58:03|3790.4
13:58:04|3792.07
13:58:05|3788.
13:58:07|3786.55
13:58:08|3787.84
13:58:08|3786.41
13:58:09|3788.71
13:58:10|3787.28
13:58:11|3786.01
13:58:13|3787.26
13:58:14|3786.52
13:58:15|3787.4
13:58:16|3787.74
13:58:16|3786.89
13:58:18|3785.59
13:58:19|3785.84
13:58:20|3785.78
13:58:21|3786.81
13:58:22|3787.22
13:58:23|3786.65
13:58:24|3786.77
13:58:25|3788.3
13:58:26|3788.87
13:58:27|3790.66
13:58:29|3791.25
13:58:30|3791.16
13:58:31|3792.74
13:58:33|3793.57
13:58:34|3793.19
13:58:35|3793.99
13:58:37|3794.6
13:58:37|3793.91
13:58:39|3793.26
13:58:40|3792.9
13:58:41|3793.39
13:58:42|3793.33
13:58:42|3793.86
13:58:44|3794.47
13:58:45|3795.22
13:58:46|3796.33
13:58:47|3796.23
13:58:48|3796.18
13:58:49|3795.57
13:58:50|3794.92
13:58:51|3794.48
13:58:52|3793.88
13:58:53|3793.21
13:58:54|3792.07
13:58:55|3792.02
13:58:57|3792.47
13:58:58|3792.32
13:58:58|3793.22
13:59:00|3791.75
13:59:00|3791.73
13:59:02|3790.13
13:59:03|3789.89
13:59:04|3789.55
13:59:05|3790.64
13:59:05|3789.07
13:59:07|3788.67
13:59:08|3789.6
13:59:09|3788.27
13:59:10|3786.03
13:59:11|3786.88
13:59:12|3785.83
13:59:13|3787.77
13:59:15|3786.67
13:59:15|3785.22
13:59:16|3787.21
13:59:17|3788.41
13:59:19|3789.51
13:59:20|3789.86
13:59:20|3789.91
13:59:21|3788.84
13:59:22|3788.
13:59:23|3788.19
13:59:24|3788.45
13:59:25|3788.05
13:59:26|3788.03
13:59:27|3787.93
13:59:30|3786.38
13:59:31|3786.16
13:59:31|3786.01
13:59:32|3787.17
13:59:33|3786.6
13:59:34|3786.5
13:59:36|3784.83
13:59:37|3785.8
13:59:39|3786.17
13:59:39|3785.49
13:59:40|3786.13
13:59:42|3787.01
13:59:42|3786.21
13:59:43|3786.66
13:59:44|3786.61
13:59:46|3786.76
13:59:48|3787.49
13:59:48|3790.07
13:59:50|3789.63
13:59:51|3786.21
13:59:51|3786.
13:59:52|3785.83
13:59:54|3786.28
13:59:54|3786.52
13:59:55|3787.33
13:59:56|3787.72
13:59:57|3787.45
13:59:59|3786.55
13:59:59|3785.82
14:00:01|3784.28
14:00:02|3784.89
14:00:03|3785.56
14:00:04|3786.43
14:00:05|3788.88
14:00:07|3787.81
14:00:07|3789.78
14:00:09|3787.87
14:00:09|3787.77
14:00:11|3786.98
14:00:12|3786.28
14:00:13|3787.2
14:00:14|3787.
14:00:15|3786.
14:00:16|3787.8
14:00:17|3786.85
14:00:18|3786.81
14:00:19|3786.29
14:00:20|3787.35
14:00:21|3787.15
14:00:22|3786.94
14:00:23|3787.83
14:00:24|3790.07
14:00:25|3790.67
14:00:26|3790.7
14:00:27|3788.61
14:00:28|3787.02
14:00:29|3786.2
14:00:30|3786.41
14:00:32|3786.79
14:00:34|3786.66
14:00:35|3788.18
14:00:36|3787.41
14:00:36|3786.21
14:00:38|3786.37
14:00:40|3788.
14:00:40|3788.19
14:00:42|3789.13
14:00:43|3789.43
14:00:44|3788.99
14:00:45|3791.2
14:00:46|3791.27
14:00:47|3791.77
14:00:48|3792.26
14:00:49|3792.6
14:00:50|3792.64
14:00:51|3793.31
14:00:52|3792.39
14:00:53|3794.41
14:00:54|3794.
14:00:55|3794.24
14:00:56|3794.52
14:00:57|3796.1
14:00:58|3796.59
14:00:59|3796.01
14:01:01|3795.65
14:01:01|3795.4
14:01:02|3794.82
14:01:03|3794.33
14:01:04|3794.19
14:01:05|3795.58
14:01:06|3792.88
14:01:07|3791.19
14:01:08|3793.65
14:01:09|3793.36
14:01:11|3792.35
14:01:12|3792.99
14:01:13|3794.14
14:01:14|3793.46
14:01:15|3794.02
14:01:16|3793.39
14:01:17|3793.95
14:01:18|3793.15
14:01:19|3794.09
14:01:20|3794.24
14:01:21|3793.9
14:01:22|3794.63
14:01:23|3793.88
14:01:24|3795.6
14:01:25|3796.27
14:01:26|3796.01
14:01:27|3795.77
14:01:28|3795.4
14:01:29|3796.25
14:01:30|3796.8
14:01:31|3796.61
14:01:32|3797.53
14:01:33|3797.16
14:01:35|3797.45
14:01:36|3798.08
14:01:36|3797.42
14:01:37|3799.76
14:01:39|3800.19
14:01:40|3801.5
14:01:41|3800.37
14:01:42|3801.49
14:01:44|3803.05
14:01:44|3803.01
14:01:45|3804.02
14:01:46|3801.85
14:01:47|3801.41
14:01:49|3799.88
14:01:49|3799.36
14:01:51|3799.
14:01:51|3798.05
14:01:52|3800.12
14:01:54|3800.99
14:01:55|3798.4
14:01:55|3796.95
14:01:56|3798.33
14:01:58|3801.66
14:01:58|3801.23
14:02:00|3801.52
14:02:01|3801.8
14:02:02|3801.74
14:02:02|3799.83
14:02:04|3799.7
14:02:05|3799.23
14:02:05|3797.6
14:02:07|3798.23
14:02:08|3798.39
14:02:10|3796.49
14:02:10|3795.59
14:02:11|3795.66
14:02:12|3795.08
14:02:13|3795.79
14:02:15|3798.17
14:02:16|3797.59
14:02:16|3796.98
14:02:17|3795.61
14:02:19|3795.39
14:02:20|3796.48
14:02:20|3797.52
14:02:21|3797.39
14:02:22|3800.6
14:02:23|3799.42
14:02:25|3799.6
14:02:26|3797.39
14:02:26|3798.33
14:02:27|3800.1
14:02:29|3800.27
14:02:29|3800.22
14:02:31|3800.11
14:02:33|3798.13
14:02:34|3797.29
14:02:37|3798.36
14:02:38|3799.36
14:02:39|3796.5
14:02:40|3797.75
14:02:42|3797.83
14:02:42|3798.46
14:02:44|3799.02
14:02:45|3798.89
14:02:45|3797.58
14:02:47|3797.79
14:02:48|3796.6
14:02:48|3796.
14:02:50|3795.72
14:02:51|3796.13
14:02:51|3795.83
14:02:52|3795.55
14:02:53|3795.51
14:02:55|3796.35
14:02:56|3795.61
14:02:57|3796.88
14:02:58|3796.6
14:02:59|3796.5
14:02:59|3796.82
14:03:00|3796.59
14:03:02|3796.71
14:03:03|3797.63
14:03:05|3797.57
14:03:05|3797.2
14:03:07|3798.17
14:03:07|3796.51
14:03:08|3796.
14:03:10|3796.03
14:03:10|3794.39
14:03:12|3793.91
14:03:12|3795.27
14:03:13|3795.94
14:03:14|3796.22
14:03:15|3796.86
14:03:17|3794.29
14:03:17|3794.21
14:03:18|3794.59
14:03:19|3794.34
14:03:21|3794.27
14:03:21|3794.05
14:03:22|3793.47
14:03:23|3793.23
14:03:24|3793.13
14:03:26|3793.26
14:03:26|3793.65
14:03:27|3793.79
14:03:29|3792.69
14:03:30|3793.75
14:03:31|3793.29
14:03:31|3793.64
14:03:34|3794.21
14:03:34|3792.62
14:03:35|3793.85
14:03:36|3793.29
14:03:38|3793.39
14:03:38|3792.99
14:03:39|3793.19
14:03:40|3793.17
14:03:41|3793.31
14:03:43|3794.8
14:03:43|3793.49
14:03:44|3792.23
14:03:46|3792.59
14:03:46|3793.26
14:03:47|3793.48
14:03:49|3794.69
14:03:50|3795.65
14:03:51|3796.13
14:03:52|3795.77
14:03:53|3795.82
14:03:54|3795.98
14:03:55|3795.62
14:03:56|3797.03
14:03:57|3796.41
14:03:58|3796.93
14:03:59|3797.55
14:04:00|3796.93
14:04:01|3793.8
14:04:03|3793.63
14:04:04|3794.43
14:04:05|3794.52
14:04:07|3794.17
14:04:08|3794.35
14:04:09|3794.2
14:04:10|3794.16
14:04:11|3795.34
14:04:12|3795.27
14:04:12|3795.63
14:04:14|3796.78
14:04:15|3796.35
14:04:17|3797.12
14:04:17|3797.32
14:04:19|3796.39
14:04:20|3797.01
14:04:21|3795.28
14:04:22|3795.
14:04:22|3794.83
14:04:24|3794.66
14:04:24|3794.79
14:04:26|3794.66
14:04:27|3795.72
14:04:27|3793.63
14:04:29|3792.82
14:04:30|3790.13
14:04:31|3789.89
14:04:32|3789.15
14:04:33|3790.8
14:04:34|3790.57
14:04:35|3789.4
14:04:36|3789.68
14:04:37|3788.84
14:04:38|3788.18
14:04:39|3788.
14:04:40|3787.81
14:04:42|3788.45
14:04:42|3787.81
14:04:43|3786.82
14:04:45|3786.1
14:04:45|3787.18
14:04:47|3787.17
14:04:47|3787.11
14:04:49|3789.67
14:04:50|3789.17
14:04:51|3789.
14:04:51|3788.82
14:04:53|3788.79
14:04:54|3788.2
14:04:55|3787.92
14:04:56|3786.66
14:04:58|3786.22
14:04:59|3786.16
14:04:59|3786.2
14:05:00|3786.39
14:05:01|3784.
14:05:02|3786.85
14:05:04|3788.12
14:05:05|3789.3
14:05:06|3789.2
14:05:06|3789.21
14:05:07|3789.26
14:05:08|3789.58
14:05:09|3789.85
14:05:10|3789.62
14:05:11|3791.2
14:05:13|3790.64
14:05:13|3791.43
14:05:15|3792.42
14:05:15|3793.06
14:05:17|3794.8
14:05:17|3795.42
14:05:19|3794.4
14:05:20|3791.54
14:05:21|3797.15
14:05:22|3797.03
14:05:23|3798.88
14:05:24|3797.83
14:05:25|3797.9
14:05:26|3797.48
14:05:27|3796.63
14:05:28|3796.8
14:05:29|3795.28
14:05:30|3795.06
14:05:31|3797.53
14:05:32|3798.
14:05:33|3798.41
14:05:34|3798.41
14:05:35|3797.35
14:05:37|3796.8
14:05:38|3796.66
14:05:39|3797.37
14:05:40|3795.73
14:05:42|3794.56
14:05:42|3793.7
14:05:44|3793.92
14:05:44|3793.6
14:05:46|3794.15
14:05:47|3793.35
14:05:47|3793.47
14:05:49|3792.96
14:05:49|3792.55
14:05:52|3793.04
14:05:53|3792.13
14:05:53|3792.21
14:05:55|3792.97
14:05:55|3792.14
14:05:57|3791.55
14:05:57|3792.51
14:05:59|3792.38
14:06:00|3792.44
14:06:01|3791.17
14:06:02|3790.14
14:06:03|3789.21
14:06:04|3789.78
14:06:05|3788.05
14:06:06|3788.68
14:06:07|3788.71
14:06:08|3786.83
14:06:09|3787.02
14:06:10|3785.91
14:06:11|3786.18
14:06:12|3785.83
14:06:13|3785.88
14:06:14|3786.41
14:06:15|3786.41
14:06:17|3785.77
14:06:18|3789.54
14:06:19|3788.41
14:06:20|3788.99
14:06:21|3790.13
14:06:22|3790.11
14:06:23|3790.26
14:06:24|3790.84
14:06:26|3790.19
14:06:26|3790.48
14:06:28|3789.39
14:06:28|3790.13
14:06:29|3788.34
14:06:30|3788.31
14:06:32|3788.21
14:06:32|3788.79
14:06:33|3787.73
14:06:35|3787.85
14:06:37|3787.16
14:06:39|3789.5
14:06:40|3788.44
14:06:40|3788.05
14:06:41|3787.72
14:06:42|3788.52
14:06:44|3788.
14:06:45|3788.65
14:06:45|3789.84
14:06:47|3789.35
14:06:48|3788.12
14:06:48|3787.76
14:06:50|3788.36
14:06:50|3787.86
14:06:52|3788.12
14:06:53|3788.62
14:06:54|3789.26
14:06:56|3789.11
14:06:57|3788.78
14:06:57|3788.79
14:06:58|3788.63
14:06:59|3787.87
14:07:01|3787.88
14:07:02|3789.19
14:07:03|3787.99
14:07:04|3787.5
14:07:05|3786.87
14:07:07|3785.31
14:07:07|3784.8
14:07:08|3787.02
14:07:10|3786.98
14:07:10|3786.87
14:07:12|3785.41
14:07:12|3784.21
14:07:14|3783.9
14:07:15|3782.08
14:07:15|3780.72
14:07:16|3778.03
14:07:18|3777.85
14:07:18|3776.73
14:07:20|3777.03
14:07:21|3778.82
14:07:22|3780.54
14:07:22|3781.44
14:07:24|3781.42
14:07:25|3779.5
14:07:26|3779.42
14:07:28|3778.42
14:07:29|3780.01
14:07:30|3780.37
14:07:31|3780.28
14:07:32|3781.2
14:07:33|3780.62
14:07:34|3781.4
14:07:36|3782.2
14:07:37|3782.52
14:07:39|3781.
14:07:40|3781.99
14:07:41|3781.49
14:07:42|3779.16
14:07:44|3778.89
14:07:44|3778.66
14:07:45|3778.42
14:07:46|3777.41
14:07:48|3777.38
14:07:48|3777.12
14:07:50|3776.29
14:07:51|3775.75
14:07:52|3773.01
14:07:53|3775.32
14:07:54|3775.25
14:07:55|3773.29
14:07:56|3773.68
14:07:57|3773.
14:07:58|3771.05
14:07:59|3771.4
14:08:00|3773.28
14:08:01|3773.96
14:08:02|3773.11
14:08:03|3774.2
14:08:04|3774.57
14:08:05|3774.39
14:08:07|3772.87
14:08:08|3772.16
14:08:09|3773.81
14:08:09|3774.76
14:08:11|3774.78
14:08:11|3771.58
14:08:12|3772.28
14:08:13|3770.51
14:08:15|3771.22
14:08:16|3773.
14:08:16|3774.24
14:08:17|3774.61
14:08:19|3774.9
14:08:20|3772.36
14:08:21|3772.15
14:08:23|3770.48
14:08:24|3771.69
14:08:24|3772.51
14:08:25|3772.81
14:08:26|3773.23
14:08:27|3773.94
14:08:28|3774.69
14:08:29|3776.08
14:08:30|3776.06
14:08:31|3776.88
14:08:32|3777.4
14:08:34|3779.25
14:08:35|3780.13
14:08:36|3778.96
14:08:37|3779.66
14:08:39|3778.68
14:08:40|3777.93
14:08:41|3778.7
14:08:41|3779.19
14:08:43|3778.62
14:08:45|3778.32
14:08:46|3777.6
14:08:46|3778.86
14:08:48|3779.51
14:08:49|3778.27
14:08:49|3778.69
14:08:51|3779.31
14:08:52|3779.22
14:08:54|3779.37
14:08:55|3780.
14:08:55|3780.52
14:08:56|3782.63
14:08:57|3782.71
14:08:58|3782.65
14:09:00|3782.12
14:09:01|3781.7
14:09:01|3781.1
14:09:02|3779.79
14:09:04|3780.47
14:09:05|3783.53
14:09:06|3784.2
14:09:07|3784.49
14:09:08|3783.21
14:09:10|3783.85
14:09:11|3783.84
14:09:12|3784.22
14:09:13|3784.17
14:09:14|3784.67
14:09:14|3784.64
14:09:15|3787.05
14:09:17|3786.55
14:09:18|3786.23
14:09:19|3786.6
14:09:20|3788.88
14:09:21|3790.13
14:09:22|3790.49
14:09:23|3791.65
14:09:24|3790.47
14:09:26|3790.48
14:09:26|3789.58
14:09:27|3789.2
14:09:29|3788.31
14:09:30|3788.28
14:09:30|3788.21
14:09:31|3786.8
14:09:33|3786.43
14:09:33|3785.
14:09:35|3783.06
14:09:35|3783.19
14:09:36|3783.19
14:09:38|3784.2
14:09:38|3784.4
14:09:40|3783.21
14:09:41|3782.76
14:09:42|3782.81
14:09:43|3782.97
14:09:44|3780.13
14:09:45|3779.75
14:09:46|3779.72
14:09:47|3778.99
14:09:48|3779.12
14:09:49|3778.5
14:09:50|3777.22
14:09:51|3778.6
14:09:52|3779.5
14:09:53|3778.35
14:09:54|3778.59
14:09:55|3779.22
14:09:57|3778.12
14:09:58|3778.95
14:09:59|3777.94
14:10:00|3777.81
14:10:00|3777.41
14:10:01|3777.42
14:10:03|3776.49
14:10:04|3776.51
14:10:05|3778.65
14:10:06|3779.18
14:10:07|3778.83
14:10:08|3779.31
14:10:09|3779.58
14:10:10|3779.39
14:10:11|3779.01
14:10:12|3781.1
14:10:14|3780.99
14:10:15|3782.5
14:10:16|3781.7
14:10:17|3784.8
14:10:17|3783.
14:10:19|3783.9
14:10:19|3783.77
14:10:20|3783.28
14:10:21|3783.71
14:10:22|3783.73
14:10:23|3784.44
14:10:24|3783.22
14:10:26|3782.96
14:10:26|3783.99
14:10:28|3784.7
14:10:29|3785.35
14:10:30|3786.48
14:10:31|3787.18
14:10:32|3787.63
14:10:33|3787.95
14:10:34|3788.68
14:10:35|3788.31
14:10:36|3788.05
14:10:37|3787.65
14:10:38|3787.46
14:10:39|3783.84
14:10:41|3783.74
14:10:43|3784.49
14:10:44|3782.79
14:10:46|3782.39
14:10:48|3781.7
14:10:49|3782.77
14:10:49|3783.24
14:10:51|3783.8
14:10:51|3783.97
14:10:52|3784.38
14:10:53|3784.75
14:10:54|3783.82
14:10:56|3783.82
14:10:56|3783.21
14:10:58|3783.62
14:10:59|3783.97
14:11:00|3783.5
14:11:01|3782.46
14:11:02|3783.52
14:11:03|3782.08
14:11:04|3782.61
14:11:05|3784.29
14:11:06|3785.75
14:11:07|3785.51
14:11:08|3785.37
14:11:09|3784.65
14:11:10|3785.05
14:11:12|3785.36
14:11:12|3785.01
14:11:13|3785.35
14:11:15|3785.52
14:11:15|3785.04
14:11:17|3785.39
14:11:18|3784.92
14:11:20|3783.85
14:11:21|3781.48
14:11:22|3783.04
14:11:23|3783.2
14:11:24|3782.82
14:11:25|3782.41
14:11:26|3781.31
14:11:27|3782.68
14:11:28|3782.59
14:11:29|3781.99
14:11:30|3782.53
14:11:31|3781.57
14:11:32|3782.44
14:11:33|3782.17
14:11:34|3784.49
14:11:35|3785.64
14:11:36|3786.64
14:11:38|3786.2
14:11:39|3786.58
14:11:40|3786.76
14:11:41|3789.34
14:11:42|3788.99
14:11:44|3789.05
14:11:45|3789.12
14:11:46|3789.52
14:11:48|3789.47
14:11:49|3790.97
14:11:49|3790.78
14:11:52|3791.53
14:11:53|3792.05
14:11:53|3792.19
14:11:54|3792.11
14:11:56|3794.59
14:11:57|3795.26
14:11:58|3796.
14:11:59|3796.87
14:12:00|3796.19
14:12:01|3797.11
14:12:03|3798.09
14:12:04|3797.37
14:12:05|3796.
14:12:06|3795.15
14:12:07|3795.56
14:12:09|3795.66
14:12:09|3795.13
14:12:11|3795.47
14:12:12|3794.54
14:12:12|3793.72
14:12:14|3794.22
14:12:15|3794.43
14:12:16|3794.96
14:12:17|3795.61
14:12:18|3796.18
14:12:19|3795.24
14:12:21|3794.73
14:12:22|3794.69
14:12:23|3795.52
14:12:23|3795.19
14:12:25|3795.28
14:12:25|3794.21
14:12:26|3793.98
14:12:27|3793.8
14:12:29|3795.02
14:12:29|3794.72
14:12:30|3794.61
14:12:31|3795.07
14:12:32|3795.61
14:12:33|3797.11
14:12:35|3796.72
14:12:36|3795.65
14:12:37|3795.61
14:12:38|3796.64
14:12:38|3796.76
14:12:39|3797.02
14:12:41|3796.8
14:12:42|3796.
14:12:43|3796.86
14:12:44|3796.48
14:12:46|3796.79
14:12:47|3795.75
14:12:48|3795.27
14:12:49|3796.47
14:12:50|3797.
14:12:52|3796.62
14:12:52|3796.99
14:12:54|3796.46
14:12:55|3796.36
14:12:56|3796.44
14:12:57|3795.66
14:12:57|3795.32
14:12:59|3796.3
14:12:59|3796.2
14:13:02|3796.
14:13:02|3795.31
14:13:03|3794.97
14:13:05|3793.43
14:13:06|3795.11
14:13:08|3797.43
14:13:09|3797.84
14:13:10|3797.61
14:13:11|3797.59
14:13:12|3797.28
14:13:12|3797.81
14:13:13|3797.71
14:13:15|3797.59
14:13:15|3797.53
14:13:17|3797.42
14:13:18|3799.11
14:13:19|3798.99
14:13:20|3799.37
14:13:21|3799.77
14:13:22|3799.97
14:13:23|3798.8
14:13:24|3799.72
14:13:25|3798.69
14:13:26|3798.66
14:13:27|3797.92
14:13:28|3798.71
14:13:30|3799.28
14:13:30|3799.2
14:13:31|3799.89
14:13:32|3798.96
14:13:34|3798.74
14:13:34|3798.01
14:13:35|3797.09
14:13:36|3798.11
14:13:38|3798.48
14:13:38|3798.19
14:13:39|3798.07
14:13:40|3800.05
14:13:41|3799.39
14:13:43|3799.12
14:13:45|3799.
14:13:46|3797.78
14:13:47|3799.42
14:13:49|3799.55
14:13:49|3799.6
14:13:50|3799.52
14:13:51|3799.62
14:13:52|3799.78
14:13:53|3799.24
14:13:54|3800.87
14:13:56|3801.32
14:13:57|3801.13
14:13:58|3800.99
14:13:59|3801.15
14:14:00|3799.82
14:14:01|3799.57
14:14:02|3799.41
14:14:03|3799.66
14:14:04|3799.5
14:14:05|3799.76
14:14:06|3799.93
14:14:07|3798.67
14:14:08|3799.52
14:14:09|3800.28
14:14:10|3800.63
14:14:11|3799.61
14:14:12|3799.97
14:14:13|3800.21
14:14:15|3800.89
14:14:15|3801.16
14:14:16|3802.07
14:14:17|3801.84
14:14:19|3801.38
14:14:19|3801.41
14:14:21|3801.89
14:14:21|3802.38
14:14:23|3803.93
14:14:23|3803.82
14:14:24|3805.42
14:14:25|3805.47
14:14:26|3803.81
14:14:27|3803.18
14:14:29|3802.11
14:14:30|3802.08
14:14:31|3802.8
14:14:32|3802.45
14:14:32|3802.36
14:14:33|3802.73
14:14:35|3802.89
14:14:36|3802.63
14:14:37|3803.79
14:14:38|3804.15
14:14:39|3803.81
14:14:40|3803.58
14:14:41|3804.09
14:14:42|3806.15
14:14:43|3806.04
14:14:45|3806.64
14:14:46|3807.12
14:14:47|3807.99
14:14:48|3807.4
14:14:49|3807.85
14:14:51|3808.59
14:14:52|3810.8
14:14:54|3817.6
14:14:55|3817.4
14:14:56|3820.
14:14:57|3822.03
14:14:58|3826.16
14:14:59|3825.6
14:15:01|3827.2
14:15:02|3823.4
14:15:03|3825.84
14:15:03|3825.64
14:15:05|3823.37
14:15:06|3824.15
14:15:07|3821.
14:15:08|3823.2
14:15:09|3818.
14:15:10|3820.6
14:15:11|3824.59
14:15:12|3824.28
14:15:13|3822.72
14:15:14|3819.5
14:15:15|3820.84
14:15:16|3819.
14:15:17|3818.2
14:15:18|3815.67
14:15:19|3816.2
14:15:20|3816.19
14:15:21|3814.7
14:15:22|3819.52
14:15:23|3819.41
14:15:24|3817.02
14:15:25|3816.11
14:15:27|3814.73
14:15:28|3814.92
14:15:28|3815.86
14:15:29|3814.37
14:15:30|3813.91
14:15:32|3813.41
14:15:33|3813.18
14:15:33|3813.64
14:15:35|3813.57
14:15:36|3812.2
14:15:37|3813.27
14:15:37|3813.4
14:15:39|3814.19
14:15:40|3815.47
14:15:41|3815.42
14:15:42|3814.89
14:15:43|3814.43
14:15:44|3813.62
14:15:45|3812.25
14:15:47|3812.67
14:15:47|3812.75
14:15:48|3812.03
14:15:49|3810.2
14:15:51|3809.09
14:15:53|3809.66
14:15:53|3811.02
14:15:55|3811.2
14:15:56|3813.
14:15:57|3811.86
14:15:58|3812.67
14:15:59|3812.78
14:16:01|3813.37
14:16:02|3814.45
14:16:03|3814.35
14:16:05|3814.43
14:16:06|3812.
14:16:07|3811.
14:16:08|3812.37
14:16:09|3810.17
14:16:10|3809.43
14:16:11|3808.71
14:16:13|3809.6
14:16:13|3808.92
14:16:15|3810.35
14:16:15|3810.86
14:16:16|3814.14
14:16:18|3814.4
14:16:18|3814.82
14:16:20|3813.41
14:16:21|3814.39
14:16:21|3814.15
14:16:22|3814.58
14:16:24|3813.15
14:16:24|3813.22
14:16:25|3810.59
14:16:26|3811.89
14:16:28|3810.74
14:16:29|3811.32
14:16:29|3812.07
14:16:30|3813.02
14:16:31|3813.8
14:16:33|3812.61
14:16:34|3812.08
14:16:34|3811.59
14:16:35|3811.28
14:16:36|3811.75
14:16:38|3811.54
14:16:39|3811.05
14:16:39|3812.59
14:16:41|3812.
14:16:41|3811.68
14:16:42|3811.64
14:16:44|3810.07
14:16:45|3809.54
14:16:47|3808.75
14:16:48|3808.07
14:16:48|3808.2
14:16:50|3806.91
14:16:51|3805.7
14:16:52|3805.63
14:16:53|3806.59
14:16:54|3807.22
14:16:56|3806.57
14:16:57|3807.07
14:16:58|3808.55
14:16:58|3808.25
14:17:00|3808.53
14:17:01|3808.81
14:17:02|3807.39
14:17:03|3807.39
14:17:04|3806.43
14:17:05|3807.2
14:17:06|3806.99
14:17:07|3807.19
14:17:08|3806.77
14:17:09|3807.
14:17:11|3806.32
14:17:12|3807.48
14:17:12|3807.64
14:17:14|3809.59
14:17:15|3812.96
14:17:16|3811.64
14:17:17|3811.22
14:17:18|3813.01
14:17:19|3811.62
14:17:20|3812.11
14:17:21|3811.31
14:17:22|3811.4
14:17:23|3812.05
14:17:24|3812.17
14:17:26|3812.79
14:17:27|3811.67
14:17:27|3811.94
14:17:28|3811.8
14:17:29|3812.18
14:17:30|3811.51
14:17:32|3811.97
14:17:32|3811.75
14:17:33|3811.36
14:17:35|3810.78
14:17:36|3810.43
14:17:36|3813.61
14:17:37|3815.1
14:17:39|3815.66
14:17:40|3815.49
14:17:41|3814.8
14:17:41|3814.36
14:17:43|3814.17
14:17:44|3813.23
14:17:45|3813.11
14:17:45|3812.69
14:17:46|3812.76
14:17:49|3812.59
14:17:50|3813.14
14:17:51|3812.43
14:17:52|3812.03
14:17:53|3811.74
14:17:54|3809.9
14:17:55|3809.75
14:17:56|3810.59
14:17:57|3810.61
14:17:58|3810.22
14:17:59|3810.5
14:18:01|3810.84
14:18:01|3812.05
14:18:03|3813.62
14:18:04|3815.36
14:18:05|3815.93
14:18:06|3815.41
14:18:07|3815.13
14:18:08|3815.45
14:18:09|3815.99
14:18:10|3815.
14:18:12|3813.93
14:18:12|3813.35
14:18:13|3812.89
14:18:14|3814.02
14:18:16|3814.29
14:18:16|3814.07
14:18:17|3813.03
14:18:19|3813.91
14:18:20|3814.07
14:18:21|3813.54
14:18:22|3815.04
14:18:23|3815.35
14:18:24|3815.31
14:18:25|3814.4
14:18:26|3813.66
14:18:27|3813.57
14:18:28|3813.37
14:18:30|3812.63
14:18:30|3811.69
14:18:31|3811.55
14:18:32|3811.27
14:18:33|3810.82
14:18:34|3810.58
14:18:35|3810.7
14:18:36|3810.45
14:18:37|3810.01
14:18:38|3809.17
14:18:39|3808.96
14:18:40|3808.96
14:18:41|3808.43
14:18:43|3808.26
14:18:43|3808.12
14:18:44|3808.02
14:18:45|3807.53
14:18:46|3808.12
14:18:48|3807.84
14:18:50|3808.05
14:18:51|3807.69
14:18:52|3807.8
14:18:53|3807.13
14:18:55|3807.28
14:18:56|3806.92
14:18:57|3807.5
14:18:57|3807.08
14:18:58|3808.21
14:19:00|3807.48
14:19:00|3807.44
14:19:01|3807.6
14:19:03|3806.82
14:19:03|3806.32
14:19:05|3807.
14:19:06|3806.31
14:19:07|3807.26
14:19:08|3806.99
14:19:10|3806.81
14:19:10|3802.38
14:19:11|3801.78
14:19:12|3802.48
14:19:14|3803.
14:19:15|3802.51
14:19:15|3801.16
14:19:16|3800.7
14:19:18|3800.63
14:19:19|3801.2
14:19:21|3800.08
14:19:22|3799.35
14:19:22|3799.66
14:19:23|3801.31
14:19:24|3802.81
14:19:26|3802.41
14:19:27|3803.2
14:19:28|3801.77
14:19:30|3800.88
14:19:30|3802.21
14:19:31|3802.4
14:19:32|3802.49
14:19:33|3802.56
14:19:35|3801.79
14:19:36|3802.21
14:19:36|3801.24
14:19:38|3802.02
14:19:39|3801.49
14:19:39|3801.88
14:19:41|3802.34
14:19:41|3802.59
14:19:42|3802.57
14:19:44|3802.11
14:19:45|3802.65
14:19:45|3799.23
14:19:47|3798.62
14:19:48|3797.71
14:19:49|3797.67
14:19:51|3799.12
14:19:53|3799.54
14:19:53|3798.82
14:19:54|3798.99
14:19:55|3799.1
14:19:56|3798.8
14:19:58|3799.28
14:19:58|3799.34
14:19:59|3799.
14:20:01|3798.8
14:20:02|3798.28
14:20:03|3798.37
14:20:04|3798.03
14:20:05|3798.3
14:20:06|3798.66
14:20:07|3799.23
14:20:08|3799.37
14:20:09|3800.19
14:20:10|3799.54
14:20:11|3799.82
14:20:12|3800.27
14:20:13|3801.34
14:20:14|3801.33
14:20:14|3801.48
14:20:16|3802.19
14:20:17|3801.8
14:20:18|3799.45
14:20:19|3799.28
14:20:21|3800.16
14:20:21|3801.21
14:20:22|3801.06
14:20:23|3800.61
14:20:25|3799.89
14:20:26|3800.18
14:20:27|3800.41
14:20:27|3800.29
14:20:29|3800.28
14:20:30|3799.32
14:20:30|3799.95
14:20:31|3801.09
14:20:33|3801.08
14:20:33|3800.65
14:20:34|3800.16
14:20:35|3799.51
14:20:37|3798.27
14:20:38|3798.62
14:20:38|3797.94
14:20:40|3797.88
14:20:41|3798.28
14:20:42|3798.9
14:20:43|3798.58
14:20:44|3798.81
14:20:45|3798.97
14:20:46|3798.69
14:20:47|3799.22
14:20:49|3798.89
14:20:50|3797.05
14:20:52|3796.52
14:20:53|3795.92
14:20:54|3797.16
14:20:55|3796.4
14:20:56|3796.37
14:20:57|3796.27
14:20:58|3796.02
14:21:00|3796.15
14:21:01|3795.61
14:21:02|3796.32
14:21:03|3795.68
14:21:04|3794.76
14:21:05|3793.26
14:21:06|3793.22
14:21:07|3792.1
14:21:09|3793.8
14:21:10|3795.6
14:21:11|3795.38
14:21:12|3794.74
14:21:13|3793.37
14:21:14|3793.23
14:21:15|3794.11
14:21:16|3793.96
14:21:17|3794.75
14:21:18|3794.32
14:21:20|3796.48
14:21:20|3797.01
14:21:21|3797.07
14:21:22|3797.4
14:21:24|3797.78
14:21:24|3798.53
14:21:25|3798.99
14:21:27|3799.01
14:21:27|3798.98
14:21:28|3798.99
14:21:30|3797.22
14:21:31|3796.24
14:21:32|3796.53
14:21:32|3797.36
14:21:33|3798.22
14:21:35|3797.54
14:21:36|3797.54
14:21:37|3797.61
14:21:38|3797.94
14:21:39|3798.6
14:21:40|3798.4
14:21:41|3798.62
14:21:42|3798.55
14:21:43|3798.58
14:21:45|3798.57
14:21:45|3799.12
14:21:46|3798.59
14:21:47|3798.73
14:21:48|3798.47
14:21:50|3798.71
14:21:51|3798.63
14:21:53|3798.36
14:21:55|3799.39
14:21:56|3799.09
14:21:57|3799.81
14:21:59|3799.99
14:21:59|3800.3
14:22:00|3800.42
14:22:01|3799.55
14:22:02|3799.4
14:22:03|3801.6
14:22:04|3801.41
14:22:06|3801.48
14:22:07|3801.25
14:22:07|3800.4
14:22:09|3800.8
14:22:10|3800.8
14:22:10|3799.
14:22:11|3798.37
14:22:13|3798.01
14:22:13|3798.11
14:22:15|3797.82
14:22:16|3797.94
14:22:17|3797.46
14:22:18|3799.3
14:22:19|3799.11
14:22:20|3798.87
14:22:21|3798.93
14:22:22|3798.11
14:22:24|3798.32
14:22:24|3798.09
14:22:25|3798.96
14:22:26|3799.67
14:22:27|3799.53
14:22:28|3800.5
14:22:30|3799.75
14:22:30|3799.22
14:22:31|3798.72
14:22:33|3798.11
14:22:33|3798.05
14:22:35|3797.92
14:22:36|3797.82
14:22:37|3797.91
14:22:38|3798.25
14:22:39|3798.75
14:22:40|3798.74
14:22:41|3798.01
14:22:42|3799.
14:22:43|3798.79
14:22:44|3798.76
14:22:45|3799.18
14:22:46|3799.44
14:22:47|3798.6
14:22:48|3798.25
14:22:49|3798.31
14:22:50|3797.19
14:22:51|3798.47
14:22:52|3798.36
14:22:53|3797.83
14:22:55|3798.04
14:22:56|3798.36
14:22:57|3799.5
14:22:57|3799.99
14:22:59|3799.98
14:23:00|3799.53
14:23:01|3799.38
14:23:02|3799.67
14:23:03|3799.66
14:23:04|3799.34
14:23:05|3798.74
14:23:06|3799.12
14:23:08|3797.8
14:23:09|3798.4
14:23:10|3797.22
14:23:11|3797.94
14:23:13|3798.76
14:23:13|3799.52
14:23:15|3800.06
14:23:16|3800.38
14:23:17|3801.19
14:23:18|3800.91
14:23:19|3801.61
14:23:20|3802.
14:23:21|3802.64
14:23:22|3801.91
14:23:23|3802.26
14:23:24|3801.64
14:23:25|3801.31
14:23:26|3802.19
14:23:27|3802.33
14:23:29|3802.24
14:23:29|3803.6
14:23:30|3802.88
14:23:32|3803.67
14:23:32|3803.
14:23:33|3802.79
14:23:34|3802.57
14:23:35|3803.45
14:23:37|3803.56
14:23:37|3803.01
14:23:39|3803.33
14:23:39|3804.11
14:23:41|3803.59
14:23:41|3804.17
14:23:42|3804.66
14:23:43|3804.87
14:23:44|3804.66
14:23:46|3805.04
14:23:47|3805.7
14:23:48|3805.77
14:23:49|3806.62
14:23:50|3806.8
14:23:51|3806.79
14:23:52|3806.07
14:23:53|3805.41
14:23:55|3802.84
14:23:55|3802.02
14:23:56|3802.02
14:23:58|3800.42
14:23:58|3800.01
14:24:00|3801.61
14:24:01|3800.19
14:24:02|3799.41
14:24:03|3798.67
14:24:04|3799.86
14:24:05|3799.87
14:24:06|3800.49
14:24:08|3801.6
14:24:08|3800.5
14:24:10|3801.
14:24:10|3802.59
14:24:12|3802.4
14:24:12|3803.54
14:24:14|3802.91
14:24:15|3803.25
14:24:16|3805.
14:24:17|3805.48
14:24:18|3805.12
14:24:19|3805.45
14:24:20|3805.04
14:24:21|3805.2
14:24:22|3805.49
14:24:23|3805.76
14:24:24|3806.59
14:24:25|3806.89
14:24:26|3807.01
14:24:27|3806.57
14:24:28|3806.12
14:24:30|3805.12
14:24:30|3804.22
14:24:31|3803.21
14:24:32|3802.85
14:24:33|3802.17
14:24:34|3802.98
14:24:35|3801.12
14:24:36|3802.51
14:24:37|3802.95
14:24:38|3804.36
14:24:39|3804.57
14:24:41|3805.07
14:24:41|3804.6
14:24:42|3804.9
14:24:43|3805.8
14:24:44|3805.24
14:24:45|3806.29
14:24:46|3805.84
14:24:47|3806.9
14:24:48|3806.72
14:24:49|3806.05
14:24:51|3806.
14:24:52|3806.4
14:24:53|3806.79
14:24:55|3806.3
14:24:56|3805.47
14:24:57|3806.36
14:24:58|3805.78
14:24:59|3806.12
14:25:00|3806.81
14:25:01|3806.28
14:25:03|3806.93
14:25:04|3807.26
14:25:05|3809.01
14:25:06|3808.48
14:25:07|3807.76
14:25:09|3806.67
14:25:09|3806.89
14:25:10|3807.88
14:25:11|3808.19
14:25:13|3807.57
14:25:14|3807.49
14:25:15|3807.27
14:25:16|3807.55
14:25:16|3807.8
14:25:17|3808.55
14:25:18|3808.36
14:25:19|3807.81
14:25:21|3807.69
14:25:22|3807.65
14:25:23|3806.56
14:25:24|3805.61
14:25:25|3805.66
14:25:26|3805.36
14:25:27|3806.15
14:25:28|3804.98
14:25:29|3804.25
14:25:31|3803.86
14:25:31|3803.22
14:25:32|3804.29
14:25:34|3805.76
14:25:34|3805.52
14:25:35|3805.73
14:25:36|3804.95
14:25:38|3804.99
14:25:39|3804.62
14:25:40|3804.69
14:25:41|3804.73
14:25:42|3805.12
14:25:42|3804.02
14:25:44|3804.21
14:25:45|3804.41
14:25:46|3804.15
14:25:46|3804.31
14:25:48|3804.23
14:25:49|3804.48
14:25:50|3802.
14:25:51|3803.05
14:25:52|3801.55
14:25:53|3802.42
14:25:54|3802.16
14:25:55|3802.65
14:25:56|3802.73
14:25:58|3802.21
14:25:59|3801.94
14:26:00|3801.8
14:26:02|3801.97
14:26:02|3802.09
14:26:04|3801.61
14:26:04|3801.65
14:26:05|3801.89
14:26:06|3801.49
14:26:07|3801.75
14:26:08|3802.13
14:26:10|3801.77
14:26:11|3799.4
14:26:12|3798.73
14:26:13|3798.4
14:26:14|3797.55
14:26:15|3797.4
14:26:15|3797.57
14:26:17|3797.46
14:26:18|3797.4
14:26:19|3796.61
14:26:20|3796.28
14:26:21|3796.35
14:26:22|3796.31
14:26:23|3796.16
14:26:24|3796.63
14:26:25|3797.36
14:26:27|3796.94
14:26:27|3797.35
14:26:29|3798.
14:26:29|3798.42
14:26:31|3799.36
14:26:32|3798.8
14:26:32|3798.
14:26:34|3800.
14:26:35|3799.
14:26:36|3798.76
14:26:37|3799.21
14:26:37|3800.23
14:26:39|3800.73
14:26:40|3801.67
14:26:41|3802.19
14:26:42|3802.33
14:26:43|3802.
14:26:44|3802.38
14:26:45|3802.96
14:26:46|3803.79
14:26:47|3803.13
14:26:48|3803.18
14:26:49|3802.84
14:26:50|3803.5
14:26:51|3803.23
14:26:52|3803.16
14:26:53|3803.26
14:26:54|3803.01
14:26:55|3802.65
14:26:56|3803.06
14:26:58|3802.99
14:26:59|3802.55
14:26:59|3803.31
14:27:01|3802.76
14:27:01|3802.2
14:27:03|3802.57
14:27:03|3802.05
14:27:04|3802.18
14:27:07|3803.17
14:27:07|3804.23
14:27:08|3803.78
14:27:09|3804.63
14:27:11|3804.57
14:27:11|3804.33
14:27:14|3804.59
14:27:14|3804.73
14:27:15|3804.49
14:27:17|3804.94
14:27:17|3805.27
14:27:19|3805.11
14:27:19|3806.75
14:27:20|3805.53
14:27:22|3807.75
14:27:23|3808.1
14:27:25|3808.07
14:27:25|3807.58
14:27:26|3808.56
14:27:27|3808.84
14:27:29|3810.14
14:27:30|3810.2
14:27:31|3811.
14:27:32|3811.53
14:27:32|3812.6
14:27:33|3813.33
14:27:35|3814.
14:27:36|3815.35
14:27:37|3815.95
14:27:38|3814.
14:27:39|3813.15
14:27:40|3813.51
14:27:41|3812.83
14:27:42|3812.99
14:27:43|3813.37
14:27:45|3813.12
14:27:46|3812.33
14:27:47|3813.03
14:27:47|3813.72
14:27:49|3814.59
14:27:49|3813.59
14:27:51|3813.29
14:27:52|3813.24
14:27:53|3813.94
14:27:54|3813.8
14:27:55|3812.34
14:27:57|3812.53
14:27:58|3812.96
14:28:00|3811.41
14:28:01|3810.96
14:28:02|3812.34
14:28:03|3810.58
14:28:04|3811.37
14:28:05|3810.75
14:28:06|3810.99
14:28:07|3810.55
14:28:08|3810.41
14:28:10|3811.82
14:28:10|3816.02
14:28:12|3815.5
14:28:13|3814.6
14:28:14|3813.2
14:28:14|3813.29
14:28:15|3813.61
14:28:17|3814.41
14:28:17|3814.08
14:28:19|3814.32
14:28:20|3814.63
14:28:21|3814.68
14:28:22|3814.21
14:28:23|3814.
14:28:24|3812.94
14:28:25|3812.09
14:28:26|3813.24
14:28:27|3813.07
14:28:29|3812.59
14:28:29|3812.63
14:28:30|3812.87
14:28:31|3811.78
14:28:32|3812.08
14:28:34|3812.35
14:28:34|3811.89
14:28:36|3811.9
14:28:37|3812.05
14:28:38|3812.76
14:28:38|3813.59
14:28:40|3813.55
14:28:40|3812.78
14:28:42|3812.97
14:28:42|3812.05
14:28:44|3811.39
14:28:45|3810.55
14:28:46|3810.51
14:28:47|3810.23
14:28:48|3810.49
14:28:48|3809.76
14:28:49|3809.89
14:28:51|3809.28
14:28:52|3808.72
14:28:53|3811.96
14:28:53|3811.91
14:28:55|3811.51
14:28:56|3811.62
14:28:57|3812.37
14:28:59|3812.19
14:29:00|3812.66
14:29:00|3814.32
14:29:02|3814.65
14:29:03|3814.23
14:29:04|3813.41
14:29:05|3813.3
14:29:06|3812.69
14:29:07|3812.03
14:29:08|3812.99
14:29:09|3812.75
14:29:11|3812.39
14:29:11|3812.95
14:29:12|3812.85
14:29:14|3812.62
14:29:15|3811.37
14:29:16|3811.
14:29:18|3811.84
14:29:19|3811.87
14:29:21|3812.09
14:29:21|3810.94
14:29:22|3810.96
14:29:23|3811.29
14:29:24|3811.58
14:29:26|3811.59
14:29:26|3810.27
14:29:28|3809.2
14:29:28|3810.69
14:29:29|3811.24
14:29:30|3811.26
14:29:32|3811.08
14:29:32|3810.25
14:29:33|3809.96
14:29:34|3809.89
14:29:35|3810.11
14:29:37|3810.02
14:29:38|3809.94
14:29:39|3809.46
14:29:40|3809.28
14:29:41|3809.1
14:29:42|3809.09
14:29:43|3808.72
14:29:44|3809.48
14:29:45|3809.58
14:29:46|3808.92
14:29:47|3808.94
14:29:48|3808.31
14:29:49|3808.81
14:29:50|3808.68
14:29:51|3808.5
14:29:52|3808.79
14:29:53|3809.03
14:29:54|3809.24
14:29:55|3809.21
14:29:56|3809.78
14:29:57|3809.72
14:29:58|3810.38
14:30:00|3810.4
14:30:01|3810.29
14:30:02|3809.57
14:30:03|3809.2
14:30:05|3808.81
14:30:06|3809.41
14:30:07|3810.38
14:30:08|3810.74
14:30:09|3811.68
14:30:10|3812.44
14:30:11|3812.65
14:30:12|3812.82
14:30:12|3813.31
14:30:14|3811.68
14:30:14|3809.79
14:30:17|3809.75
14:30:17|3810.61
14:30:19|3810.61
14:30:20|3810.51
14:30:20|3810.58
14:30:22|3810.99
14:30:23|3811.58
14:30:24|3810.19
14:30:25|3810.08
14:30:26|3809.86
14:30:27|3809.85
14:30:28|3809.29
14:30:29|3810.18
14:30:30|3808.01
14:30:31|3808.18
14:30:32|3807.24
14:30:33|3807.81
14:30:35|3807.81
14:30:35|3807.13
14:30:36|3806.95
14:30:37|3807.08
14:30:38|3807.67
14:30:39|3807.16
14:30:40|3807.82
14:30:41|3806.58
14:30:42|3806.59
14:30:43|3806.05
14:30:44|3806.73
14:30:45|3806.98
14:30:47|3805.68
14:30:48|3806.
14:30:48|3805.
14:30:50|3803.84
14:30:51|3804.33
14:30:52|3804.72
14:30:53|3805.
14:30:54|3805.01
14:30:54|3805.95
14:30:55|3806.39
14:30:56|3805.88
14:30:58|3805.71
14:30:58|3805.34
14:31:01|3805.39
14:31:01|3805.79
14:31:03|3805.4
14:31:04|3805.51
14:31:05|3806.74
14:31:06|3806.95
14:31:07|3808.28
14:31:07|3807.77
14:31:09|3807.54
14:31:10|3808.5
14:31:11|3809.1
14:31:12|3809.84
14:31:13|3810.92
14:31:15|3810.54
14:31:16|3810.22
14:31:17|3811.11
14:31:18|3810.82
14:31:19|3812.2
14:31:20|3812.41
14:31:21|3812.32
14:31:23|3812.69
14:31:24|3812.78
14:31:26|3814.72
14:31:26|3815.39
14:31:27|3815.06
14:31:28|3816.07
14:31:29|3817.21
14:31:30|3817.52
14:31:31|3816.38
14:31:32|3816.16
14:31:33|3815.46
14:31:34|3814.76
14:31:36|3814.57
14:31:37|3812.76
14:31:37|3812.46
14:31:39|3812.39
14:31:40|3813.41
14:31:41|3812.78
14:31:42|3812.34
14:31:43|3813.57
14:31:44|3814.83
14:31:45|3818.52
14:31:46|3818.86
14:31:47|3819.71
14:31:48|3818.42
14:31:49|3818.34
14:31:50|3818.49
14:31:51|3817.51
14:31:53|3816.65
14:31:54|3816.73
14:31:55|3816.45
14:31:56|3817.15
14:31:57|3816.56
14:31:58|3816.99
14:31:59|3817.15
14:32:00|3816.25
14:32:02|3815.41
14:32:03|3815.42
14:32:04|3815.25
14:32:05|3815.27
14:32:07|3815.33
14:32:07|3814.69
14:32:08|3815.18
14:32:09|3814.85
14:32:11|3814.72
14:32:12|3813.78
14:32:13|3814.67
14:32:14|3814.99
14:32:15|3815.45
14:32:16|3815.87
14:32:17|3816.87
14:32:18|3816.6
14:32:19|3816.52
14:32:20|3815.95
14:32:21|3816.25
14:32:22|3816.18
14:32:23|3816.06
14:32:24|3815.37
14:32:25|3815.18
14:32:26|3815.27
14:32:27|3815.17
14:32:28|3815.56
14:32:29|3816.21
14:32:30|3816.67
14:32:31|3817.
14:32:32|3817.37
14:32:33|3816.59
14:32:34|3816.37
14:32:36|3816.36
14:32:36|3815.99
14:32:37|3815.95
14:32:38|3815.87
14:32:39|3815.2
14:32:40|3815.45
14:32:41|3814.74
14:32:43|3814.12
14:32:43|3813.12
14:32:45|3813.26
14:32:46|3812.5
14:32:47|3812.73
14:32:48|3812.05
14:32:49|3812.09
14:32:51|3811.99
14:32:52|3811.02
14:32:52|3810.64
14:32:54|3810.
14:32:54|3809.38
14:32:55|3809.05
14:32:57|3808.53
14:32:57|3807.71
14:32:58|3808.4
14:33:00|3808.54
14:33:01|3809.8
14:33:02|3810.42
14:33:03|3808.67
14:33:03|3809.52
14:33:05|3809.41
14:33:06|3809.12
14:33:08|3809.19
14:33:09|3809.41
14:33:10|3809.78
14:33:11|3810.72
14:33:12|3810.62
14:33:13|3811.
14:33:14|3810.63
14:33:14|3810.63
14:33:15|3810.89
14:33:17|3811.39
14:33:18|3811.75
14:33:19|3810.62
14:33:20|3811.14
14:33:21|3811.14
14:33:22|3810.95
14:33:23|3810.91
14:33:24|3811.7
14:33:25|3811.77
14:33:26|3812.75
14:33:27|3812.35
14:33:28|3811.29
14:33:29|3810.97
14:33:31|3810.55
14:33:31|3811.99
14:33:33|3812.24
14:33:33|3812.57
14:33:34|3813.8
14:33:35|3813.66
14:33:36|3814.5
14:33:38|3814.75
14:33:39|3815.5
14:33:40|3815.28
14:33:41|3815.39
14:33:42|3814.74
14:33:43|3814.43
14:33:44|3813.4
14:33:45|3813.05
14:33:46|3812.41
14:33:47|3812.63
14:33:48|3812.45
14:33:49|3812.79
14:33:51|3812.71
14:33:51|3812.85
14:33:52|3812.99
14:33:53|3812.99
14:33:54|3812.75
14:33:55|3812.75
14:33:56|3813.44
14:33:57|3814.07
14:33:58|3813.57
14:33:59|3813.29
14:34:00|3814.29
14:34:02|3815.46
14:34:02|3816.17
14:34:04|3817.57
14:34:05|3818.08
14:34:06|3817.61
14:34:07|3816.74
14:34:08|3815.82
14:34:10|3815.84
14:34:11|3815.59
14:34:12|3816.48
14:34:13|3816.
14:34:14|3816.79
14:34:14|3816.9
14:34:16|3816.73
14:34:17|3816.11
14:34:18|3815.13
14:34:19|3815.
14:34:20|3815.64
14:34:22|3815.91
14:34:23|3815.77
14:34:24|3816.58
14:34:25|3815.85
14:34:26|3815.6
14:34:27|3814.73
14:34:28|3814.25
14:34:29|3814.03
14:34:30|3814.32
14:34:31|3813.8
14:34:32|3813.18
14:34:34|3813.37
14:34:35|3813.29
14:34:36|3813.28
14:34:36|3813.7
14:34:38|3813.28
14:34:38|3813.31
14:34:40|3812.81
14:34:41|3812.41
14:34:42|3812.86
14:34:44|3812.35
14:34:45|3814.72
14:34:46|3814.94
14:34:46|3815.04
14:34:47|3815.01
14:34:48|3815.51
14:34:49|3815.83
14:34:50|3815.95
14:34:52|3816.79
14:34:52|3816.28
14:34:53|3816.17
14:34:54|3815.52
14:34:55|3815.55
14:34:57|3815.53
14:34:57|3815.68
14:34:58|3815.54
14:34:59|3815.45
14:35:01|3815.09
14:35:02|3814.62
14:35:03|3814.
14:35:04|3813.17
14:35:05|3813.2
14:35:06|3814.19
14:35:08|3813.
14:35:08|3812.5
14:35:10|3812.15
14:35:11|3812.29
14:35:11|3813.74
14:35:13|3813.21
14:35:14|3812.4
14:35:15|3813.55
14:35:16|3814.32
14:35:18|3814.22
14:35:19|3815.3
14:35:19|3813.84
14:35:21|3812.67
14:35:22|3812.81
14:35:22|3813.61
14:35:23|3814.57
14:35:25|3813.58
14:35:26|3813.63
14:35:27|3813.63
14:35:28|3813.18
14:35:28|3812.6
14:35:29|3812.6
14:35:31|3813.25
14:35:32|3814.22
14:35:33|3814.44
14:35:34|3814.08
14:35:34|3813.65
14:35:36|3812.87
14:35:37|3812.36
14:35:38|3813.25
14:35:39|3812.99
14:35:40|3812.43
14:35:41|3812.5
14:35:42|3812.49
14:35:43|3812.49
14:35:44|3812.51
14:35:45|3812.36
14:35:46|3812.62
14:35:47|3813.05
14:35:48|3812.66
14:35:49|3812.14
14:35:50|3812.54
14:35:51|3812.23
14:35:52|3812.
14:35:53|3811.55
14:35:54|3811.96
14:35:55|3811.83
14:35:56|3811.78
14:35:58|3811.85
14:35:59|3811.05
14:36:00|3811.89
14:36:01|3812.22
14:36:01|3812.07
14:36:02|3811.21
14:36:03|3811.
14:36:04|3810.94
14:36:07|3811.1
14:36:08|3810.82
14:36:09|3811.36
14:36:11|3810.41
14:36:11|3810.41
14:36:13|3811.07
14:36:15|3811.
14:36:16|3809.96
14:36:17|3809.42
14:36:18|3809.42
14:36:19|3809.5
14:36:21|3809.2
14:36:21|3809.22
14:36:23|3809.47
14:36:24|3811.8
14:36:25|3811.94
14:36:25|3811.43
14:36:26|3809.58
14:36:27|3807.78
14:36:29|3807.64
14:36:30|3807.74
14:36:31|3807.39
14:36:32|3806.86
14:36:33|3807.79
14:36:34|3807.52
14:36:35|3808.36
14:36:36|3808.03
14:36:37|3807.88
14:36:38|3807.12
14:36:39|3806.98
14:36:40|3807.12
14:36:42|3806.93
14:36:42|3807.35
14:36:43|3807.24
14:36:45|3807.14
14:36:46|3807.46
14:36:46|3807.29
14:36:48|3807.35
14:36:48|3806.74
14:36:49|3807.3
14:36:51|3806.8
14:36:53|3807.1
14:36:54|3806.38
14:36:55|3806.89
14:36:56|3807.
14:36:57|3807.07
14:36:58|3806.66
14:36:59|3806.39
14:37:00|3806.97
14:37:01|3805.16
14:37:02|3803.9
14:37:03|3803.9
14:37:04|3803.76
14:37:05|3805.
14:37:07|3804.97
14:37:09|3807.
14:37:09|3806.81
14:37:11|3806.11
14:37:13|3804.05
14:37:13|3804.44
14:37:15|3803.35
14:37:16|3803.09
14:37:16|3802.79
14:37:17|3802.88
14:37:19|3803.14
14:37:19|3801.97
14:37:21|3801.72
14:37:22|3802.22
14:37:22|3802.31
14:37:24|3802.9
14:37:24|3803.1
14:37:25|3802.66
14:37:26|3802.78
14:37:28|3803.13
14:37:29|3802.36
14:37:29|3801.71
14:37:31|3802.24
14:37:32|3802.38
14:37:33|3802.19
14:37:34|3802.49
14:37:34|3802.14
14:37:36|3802.06
14:37:37|3802.58
14:37:38|3802.13
14:37:39|3802.58
14:37:40|3802.91
14:37:41|3801.8
14:37:42|3801.7
14:37:43|3802.11
14:37:44|3801.99
14:37:45|3801.8
14:37:47|3800.59
14:37:47|3801.02
14:37:49|3801.21
14:37:49|3800.72
14:37:51|3800.78
14:37:52|3801.05
14:37:53|3801.38
14:37:53|3800.95
14:37:55|3799.35
14:37:57|3797.53
14:37:57|3797.43
14:37:58|3796.53
14:38:00|3796.62
14:38:01|3796.68
14:38:01|3797.31
14:38:03|3798.87
14:38:03|3799.5
14:38:05|3800.09
14:38:06|3798.65
14:38:08|3797.33
14:38:09|3795.92
14:38:11|3796.15
14:38:12|3797.34
14:38:13|3796.
14:38:14|3796.04
14:38:15|3796.52
14:38:16|3797.51
14:38:16|3796.76
14:38:18|3796.91
14:38:20|3797.46
14:38:21|3797.23
14:38:22|3797.16
14:38:22|3796.99
14:38:24|3797.19
14:38:25|3796.93
14:38:26|3796.65
14:38:27|3796.62
14:38:28|3796.55
14:38:30|3796.71
14:38:31|3797.42
14:38:31|3796.99
14:38:32|3797.87
14:38:34|3797.8
14:38:34|3797.05
14:38:37|3797.11
14:38:37|3797.54
14:38:38|3799.32
14:38:40|3800.13
14:38:41|3800.25
14:38:42|3799.21
14:38:43|3799.56
14:38:45|3800.05
14:38:45|3799.1
14:38:46|3799.49
14:38:47|3798.77
14:38:48|3798.26
14:38:49|3799.13
14:38:50|3799.36
14:38:52|3798.73
14:38:53|3796.61
14:38:54|3797.01
14:38:55|3797.56
14:38:56|3797.1
14:38:57|3797.16
14:38:58|3796.75
14:38:59|3796.61
14:39:00|3796.86
14:39:02|3798.45
14:39:02|3799.58
14:39:03|3800.31
14:39:05|3799.42
14:39:05|3799.82
14:39:07|3799.37
14:39:09|3800.59
14:39:10|3800.98
14:39:12|3800.91
14:39:13|3800.89
14:39:14|3801.38
14:39:16|3801.41
14:39:16|3802.06
14:39:17|3803.13
14:39:18|3803.2
14:39:19|3803.38
14:39:21|3802.83
14:39:22|3801.89
14:39:22|3802.01
14:39:24|3802.46
14:39:24|3801.94
14:39:26|3802.
14:39:26|3803.14
14:39:28|3802.49
14:39:29|3802.49
14:39:30|3802.77
14:39:30|3803.17
14:39:32|3803.06
14:39:33|3803.06
14:39:34|3803.94
14:39:35|3803.64
14:39:36|3804.25
14:39:37|3803.94
14:39:39|3804.23
14:39:39|3804.27
14:39:40|3805.19
14:39:42|3804.75
14:39:42|3804.74
14:39:43|3804.74
14:39:44|3804.88
14:39:45|3804.88
14:39:46|3804.54
14:39:48|3803.33
14:39:49|3802.81
14:39:50|3802.95
14:39:51|3802.95
14:39:52|3802.81
14:39:53|3802.81
14:39:54|3803.
14:39:54|3803.11
14:39:56|3802.55
14:39:57|3802.36
14:39:58|3802.05
14:39:59|3801.79
14:40:00|3802.02
14:40:01|3802.23
14:40:02|3802.
14:40:03|3801.51
14:40:04|3801.4
14:40:05|3803.47
14:40:06|3803.69
14:40:07|3803.54
14:40:08|3804.03
14:40:09|3804.88
14:40:10|3804.38
14:40:11|3803.5
14:40:12|3803.51
14:40:13|3803.
14:40:14|3801.94
14:40:16|3800.41
14:40:16|3800.07
14:40:17|3799.88
14:40:18|3799.78
14:40:19|3800.75
14:40:21|3800.3
14:40:22|3800.45
14:40:22|3800.34
14:40:24|3800.61
14:40:25|3800.69
14:40:27|3800.06
14:40:27|3799.92
14:40:28|3799.53
14:40:29|3799.01
14:40:31|3798.85
14:40:32|3798.8
14:40:33|3797.98
14:40:34|3797.03
14:40:35|3797.61
14:40:36|3797.54
14:40:37|3797.58
14:40:38|3797.34
14:40:40|3797.47
14:40:41|3797.85
14:40:41|3797.4
14:40:42|3796.82
14:40:43|3798.79
14:40:44|3798.77
14:40:45|3798.56
14:40:46|3798.78
14:40:47|3799.56
14:40:49|3799.92
14:40:50|3797.67
14:40:51|3797.92
14:40:52|3797.98
14:40:52|3797.95
14:40:54|3796.78
14:40:55|3797.75
14:40:56|3797.21
14:40:57|3796.26
14:40:58|3796.91
14:41:00|3796.99
14:41:01|3797.09
14:41:02|3796.8
14:41:02|3798.18
14:41:03|3797.8
14:41:04|3796.79
14:41:05|3796.07
14:41:06|3797.37
14:41:08|3796.04
14:41:09|3796.75
14:41:09|3796.15
14:41:11|3796.63
14:41:11|3796.41
14:41:13|3796.52
14:41:14|3796.65
14:41:14|3794.73
14:41:16|3794.46
14:41:17|3795.71
14:41:18|3795.17
14:41:19|3794.96
14:41:20|3794.21
14:41:21|3793.58
14:41:22|3792.69
14:41:24|3792.5
14:41:24|3791.21
14:41:26|3791.49
14:41:27|3792.8
14:41:28|3792.36
14:41:28|3792.84
14:41:29|3793.09
14:41:30|3792.21
14:41:31|3793.
14:41:32|3793.53
14:41:34|3791.72
14:41:35|3791.
14:41:36|3791.54
14:41:37|3791.31
14:41:38|3788.4
14:41:39|3786.36
14:41:40|3785.59
14:41:40|3787.11
14:41:42|3788.24
14:41:43|3788.61
14:41:44|3787.
14:41:45|3787.06
14:41:46|3786.
14:41:47|3787.52
14:41:48|3785.6
14:41:49|3784.95
14:41:51|3786.56
14:41:52|3786.69
14:41:53|3786.7
14:41:53|3787.6
14:41:55|3788.26
14:41:56|3788.06
14:41:57|3787.34
14:41:58|3787.41
14:41:59|3788.18
14:42:00|3789.
14:42:01|3788.6
14:42:02|3788.57
14:42:03|3788.1
14:42:04|3787.96
14:42:05|3789.91
14:42:06|3790.17
14:42:07|3791.59
14:42:08|3791.01
14:42:10|3789.17
14:42:11|3786.68
14:42:13|3788.13
14:42:14|3787.25
14:42:15|3788.
14:42:16|3788.61
14:42:17|3787.2
14:42:18|3786.37
14:42:19|3786.96
14:42:21|3786.88
14:42:22|3787.4
14:42:23|3787.2
14:42:23|3787.92
14:42:25|3788.45
14:42:26|3788.17
14:42:27|3787.81
14:42:27|3786.25
14:42:29|3786.82
14:42:29|3787.89
14:42:31|3788.47
14:42:32|3786.91
14:42:33|3787.68
14:42:35|3786.3
14:42:36|3786.67
14:42:37|3785.93
14:42:38|3785.61
14:42:38|3785.7
14:42:40|3786.24
14:42:41|3785.8
14:42:42|3786.82
14:42:43|3783.92
14:42:44|3783.68
14:42:46|3783.79
14:42:47|3783.04
14:42:47|3783.
14:42:48|3783.01
14:42:49|3783.63
14:42:50|3784.21
14:42:51|3785.2
14:42:52|3784.03
14:42:53|3784.22
14:42:55|3784.53
14:42:56|3786.2
14:42:56|3786.62
14:42:58|3786.34
14:42:59|3786.14
14:43:00|3786.15
14:43:01|3785.32
14:43:02|3785.73
14:43:03|3786.01
14:43:04|3785.1
14:43:05|3784.56
14:43:06|3784.73
14:43:07|3782.99
14:43:08|3783.63
14:43:09|3784.35
14:43:10|3784.23
14:43:11|3784.21
14:43:13|3783.78
14:43:15|3786.21
14:43:16|3786.62
14:43:17|3786.42
14:43:17|3786.13
14:43:19|3785.65
14:43:21|3785.3
14:43:22|3784.8
14:43:23|3784.7
14:43:24|3784.22
14:43:26|3784.23
14:43:26|3785.41
14:43:28|3785.4
14:43:29|3785.
14:43:30|3785.11
14:43:31|3783.68
14:43:31|3782.23
14:43:33|3781.37
14:43:34|3780.35
14:43:35|3780.15
14:43:36|3776.36
14:43:37|3771.11
14:43:38|3772.14
14:43:39|3769.71
14:43:41|3770.01
14:43:42|3771.19
14:43:42|3773.19
14:43:44|3773.46
14:43:45|3774.07
14:43:45|3771.91
14:43:46|3772.38
14:43:48|3772.52
14:43:49|3773.5
14:43:50|3772.93
14:43:51|3773.83
14:43:52|3773.4
14:43:53|3774.4
14:43:54|3774.26
14:43:55|3774.21
14:43:55|3774.36
14:43:57|3774.34
14:43:58|3774.49
14:43:59|3774.94
14:44:00|3775.25
14:44:01|3775.22
14:44:02|3775.31
14:44:03|3776.33
14:44:05|3776.67
14:44:05|3777.61
14:44:06|3777.52
14:44:07|3778.63
14:44:08|3779.13
14:44:09|3779.
14:44:10|3778.6
14:44:11|3778.85
14:44:13|3779.89
14:44:14|3780.47
14:44:15|3780.98
14:44:16|3783.19
14:44:18|3782.64
14:44:19|3783.19
14:44:20|3783.4
14:44:22|3782.61
14:44:22|3781.68
14:44:23|3780.2
14:44:25|3779.76
14:44:26|3779.83
14:44:27|3779.45
14:44:28|3779.76
14:44:29|3780.91
14:44:31|3780.47
14:44:32|3779.79
14:44:32|3779.81
14:44:34|3779.01
14:44:34|3779.58
14:44:36|3779.9
14:44:37|3780.27
14:44:38|3780.71
14:44:40|3781.
14:44:40|3781.33
14:44:41|3781.01
14:44:42|3781.36
14:44:43|3781.47
14:44:45|3781.76
14:44:45|3781.77
14:44:46|3782.39
14:44:47|3782.18
14:44:49|3781.59
14:44:49|3781.86
14:44:51|3782.13
14:44:51|3782.06
14:44:53|3782.08
14:44:53|3782.77
14:44:55|3782.41
14:44:56|3782.42
14:44:58|3782.39
14:44:58|3782.7
14:45:00|3783.46
14:45:00|3782.81
14:45:01|3783.21
14:45:02|3781.
14:45:04|3780.28
14:45:04|3780.82
14:45:06|3781.28
14:45:06|3781.
14:45:08|3779.96
14:45:09|3779.88
14:45:11|3778.8
14:45:11|3779.
14:45:12|3779.09
14:45:14|3777.3
14:45:16|3776.95
14:45:17|3779.44
14:45:18|3781.
14:45:19|3781.49
14:45:20|3781.4
14:45:21|3781.76
14:45:22|3782.07
14:45:24|3781.85
14:45:24|3782.58
14:45:25|3782.25
14:45:27|3783.24
14:45:27|3784.19
14:45:29|3784.65
14:45:29|3784.32
14:45:31|3778.71
14:45:32|3778.98
14:45:33|3779.41
14:45:33|3779.21
14:45:34|3779.4
14:45:36|3779.47
14:45:37|3779.17
14:45:38|3779.23
14:45:39|3779.13
14:45:40|3779.4
14:45:41|3779.53
14:45:42|3779.76
14:45:44|3780.01
14:45:45|3779.07
14:45:46|3776.81
14:45:47|3777.05
14:45:48|3777.02
14:45:49|3776.57
14:45:50|3776.88
14:45:51|3777.07
14:45:52|3778.56
14:45:53|3777.25
14:45:55|3777.24
14:45:56|3775.95
14:45:56|3775.61
14:45:58|3775.22
14:45:59|3775.11
14:45:59|3774.77
14:46:00|3774.99
14:46:02|3775.07
14:46:03|3777.29
14:46:04|3776.98
14:46:04|3776.66
14:46:05|3776.17
14:46:07|3776.13
14:46:08|3777.01
14:46:08|3776.
14:46:09|3776.15
14:46:11|3775.39
14:46:11|3776.49
14:46:13|3777.42
14:46:14|3776.41
14:46:16|3776.48
14:46:17|3776.18
14:46:18|3775.31
14:46:20|3776.06
14:46:21|3777.04
14:46:23|3778.5
14:46:24|3778.99
14:46:25|3779.7
14:46:26|3779.57
14:46:28|3777.98
14:46:28|3777.58
14:46:29|3778.05
14:46:31|3778.62
14:46:31|3779.59
14:46:33|3779.7
14:46:34|3780.1
14:46:35|3780.91
14:46:36|3779.21
14:46:37|3779.86
14:46:38|3779.28
14:46:39|3781.29
14:46:41|3781.8
14:46:41|3782.38
14:46:43|3779.
14:46:44|3778.64
14:46:45|3779.12
14:46:46|3779.12
14:46:46|3778.63
14:46:47|3778.2
14:46:49|3778.45
14:46:50|3778.54
14:46:51|3778.98
14:46:52|3779.03
14:46:54|3779.32
14:46:54|3779.39
14:46:55|3776.98
14:46:56|3777.6
14:46:57|3777.45
14:46:58|3777.69
14:46:59|3778.01
14:47:00|3777.12
14:47:01|3777.6
14:47:02|3778.62
14:47:03|3777.61
14:47:05|3777.5
14:47:06|3777.39
14:47:06|3777.93
14:47:07|3777.48
14:47:08|3778.38
14:47:09|3778.94
14:47:11|3778.48
14:47:11|3777.46
14:47:13|3777.
14:47:14|3777.23
14:47:15|3778.4
14:47:15|3778.54
14:47:18|3779.8
14:47:18|3779.26
14:47:19|3780.4
14:47:21|3780.97
14:47:23|3781.36
14:47:24|3780.75
14:47:25|3780.67
14:47:26|3781.61
14:47:27|3781.87
14:47:28|3782.36
14:47:30|3782.82
14:47:31|3782.93
14:47:31|3784.55
14:47:33|3783.58
14:47:33|3781.98
14:47:35|3781.41
14:47:36|3780.9
14:47:37|3782.13
14:47:38|3781.37
14:47:39|3782.02
14:47:40|3781.43
14:47:41|3780.99
14:47:43|3780.04
14:47:43|3781.33
14:47:44|3781.27
14:47:46|3782.8
14:47:47|3781.87
14:47:49|3781.99
14:47:49|3782.51
14:47:50|3781.83
14:47:52|3782.4
14:47:52|3782.1
14:47:54|3782.83
14:47:55|3782.64
14:47:56|3782.88
14:47:56|3782.81
14:47:57|3781.83
14:47:58|3782.4
14:48:00|3782.47
14:48:01|3781.88
14:48:01|3780.21
14:48:02|3780.99
14:48:04|3781.48
14:48:05|3781.88
14:48:06|3782.66
14:48:06|3782.55
14:48:08|3781.33
14:48:09|3781.6
14:48:10|3782.8
14:48:11|3784.04
14:48:12|3784.91
14:48:13|3784.94
14:48:14|3787.18
14:48:14|3786.42
14:48:15|3786.23
14:48:17|3786.6
14:48:19|3785.12
14:48:20|3784.97
14:48:21|3785.18
14:48:22|3785.73
14:48:23|3787.19
14:48:23|3786.99
14:48:24|3787.2
14:48:26|3786.61
14:48:27|3785.57
14:48:28|3786.38
14:48:30|3786.63
14:48:30|3785.47
14:48:32|3785.23
14:48:33|3786.51
14:48:34|3786.74
14:48:35|3786.17
14:48:36|3785.
14:48:37|3785.06
14:48:38|3783.84
14:48:39|3781.75
14:48:40|3782.07
14:48:41|3782.21
14:48:43|3782.55
14:48:43|3781.6
14:48:44|3781.75
14:48:46|3782.2
14:48:47|3782.02
14:48:48|3782.56
14:48:49|3782.79
14:48:50|3783.31
14:48:51|3783.63
14:48:52|3783.87
14:48:53|3783.69
14:48:54|3783.77
14:48:55|3783.67
14:48:56|3783.64
14:48:58|3783.86
14:48:59|3784.27
14:49:00|3784.47
14:49:01|3784.24
14:49:03|3783.53
14:49:03|3781.68
14:49:05|3781.28
14:49:06|3781.
14:49:07|3780.91
14:49:07|3779.55
14:49:08|3779.42
14:49:10|3779.23
14:49:10|3779.6
14:49:12|3779.47
14:49:13|3780.33
14:49:14|3779.47
14:49:15|3779.38
14:49:16|3779.97
14:49:17|3780.35
14:49:18|3780.26
14:49:20|3780.5
14:49:21|3780.33
14:49:22|3781.34
14:49:22|3782.37
14:49:24|3782.78
14:49:26|3782.01
14:49:26|3781.91
14:49:27|3781.33
14:49:29|3781.27
14:49:30|3781.59
14:49:31|3781.96
14:49:32|3781.41
14:49:33|3780.95
14:49:34|3781.05
14:49:35|3780.61
14:49:37|3779.
14:49:37|3779.19
14:49:38|3779.37
14:49:40|3779.4
14:49:40|3779.54
14:49:42|3779.55
14:49:43|3779.99
14:49:44|3779.12
14:49:44|3779.23
14:49:45|3779.14
14:49:47|3779.16
14:49:48|3779.18
14:49:48|3778.59
14:49:49|3778.26
14:49:50|3778.27
14:49:52|3777.77
14:49:53|3778.1
14:49:53|3778.21
14:49:55|3778.28
14:49:55|3778.13
14:49:56|3778.04
14:49:57|3777.98
14:49:59|3777.98
14:50:00|3777.38
14:50:01|3776.73
14:50:02|3777.33
14:50:02|3776.83
14:50:03|3775.96
14:50:04|3774.64
14:50:06|3776.1
14:50:07|3776.35
14:50:08|3777.26
14:50:08|3777.41
14:50:10|3777.8
14:50:10|3780.25
14:50:11|3780.8
14:50:12|3781.45
14:50:14|3783.17
14:50:15|3783.03
14:50:15|3784.19
14:50:16|3784.24
14:50:18|3783.78
14:50:19|3783.19
14:50:20|3782.99
14:50:21|3783.08
14:50:23|3785.11
14:50:24|3785.59
14:50:24|3784.58
14:50:25|3785.15
14:50:27|3786.6
14:50:27|3787.02
14:50:29|3787.33
14:50:30|3787.4
14:50:31|3788.58
14:50:32|3788.48
14:50:33|3789.51
14:50:34|3789.22
14:50:35|3789.59
14:50:37|3789.8
14:50:38|3789.27
14:50:39|3788.57
14:50:40|3788.98
14:50:41|3788.48
14:50:42|3789.
14:50:43|3788.79
14:50:44|3788.04
14:50:45|3788.31
14:50:46|3789.16
14:50:47|3788.15
14:50:48|3788.42
14:50:49|3789.01
14:50:55|3788.
14:50:55|3787.57
14:50:56|3787.7
14:50:57|3788.28
14:50:59|3788.48
14:51:00|3788.88
14:51:01|3789.39
14:51:02|3788.58
14:51:03|3788.28
14:51:04|3790.02
14:51:05|3790.59
14:51:06|3788.98
14:51:07|3790.96
14:51:08|3791.17
14:51:09|3791.57
14:51:11|3793.19
14:51:11|3793.8
14:51:13|3793.79
14:51:13|3792.82
14:51:15|3793.2
14:51:16|3792.57
14:51:16|3792.52
14:51:18|3791.
14:51:19|3791.2
14:51:20|3792.03
14:51:22|3792.24
14:51:23|3792.39
14:51:24|3791.7
14:51:25|3791.82
14:51:27|3792.04
14:51:27|3791.54
14:51:28|3790.67
14:51:30|3789.21
14:51:31|3790.68
14:51:31|3789.82
14:51:33|3789.35
14:51:34|3787.59
14:51:35|3787.78
14:51:36|3788.25
14:51:37|3788.48
14:51:38|3787.37
14:51:39|3787.3
14:51:40|3787.71
14:51:41|3787.86
14:51:43|3789.6
14:51:44|3790.04
14:51:45|3789.06
14:51:46|3789.11
14:51:47|3790.
14:51:47|3789.69
14:51:49|3790.64
14:51:50|3790.44
14:51:51|3790.2
14:51:52|3790.5
14:51:53|3790.5
14:51:54|3790.71
14:51:55|3790.74
14:51:56|3791.34
14:51:57|3790.2
14:51:58|3789.47
14:52:00|3789.24
14:52:01|3789.39
14:52:02|3789.79
14:52:02|3790.34
14:52:04|3791.22
14:52:05|3790.86
14:52:06|3790.8
14:52:07|3790.37
14:52:08|3791.15
14:52:09|3789.98
14:52:10|3790.56
14:52:11|3791.23
14:52:12|3792.
14:52:13|3792.05
14:52:14|3792.18
14:52:16|3791.87
14:52:16|3791.35
14:52:17|3790.66
14:52:19|3790.86
14:52:19|3791.19
14:52:21|3791.44
14:52:23|3790.6
14:52:24|3789.97
14:52:25|3790.08
14:52:26|3788.6
14:52:27|3790.02
14:52:29|3789.99
14:52:30|3790.59
14:52:31|3790.86
14:52:32|3789.81
14:52:33|3790.93
14:52:34|3790.27
14:52:35|3790.31
14:52:36|3790.41
14:52:38|3789.95
14:52:38|3790.19
14:52:40|3790.23
14:52:41|3790.7
14:52:42|3790.55
14:52:43|3790.18
14:52:44|3790.35
14:52:46|3789.62
14:52:47|3789.2
14:52:49|3788.84
14:52:49|3789.3
14:52:50|3790.06
14:52:52|3789.06
14:52:53|3789.53
14:52:54|3790.04
14:52:54|3790.48
14:52:56|3791.47
14:52:57|3791.23
14:52:57|3791.04
14:52:59|3791.15
14:53:00|3792.13
14:53:01|3791.1
14:53:02|3790.81
14:53:03|3791.08
14:53:04|3790.46
14:53:05|3790.99
14:53:06|3791.66
14:53:07|3791.46
14:53:08|3790.72
14:53:09|3791.09
14:53:10|3790.21
14:53:11|3790.94
14:53:12|3790.23
14:53:13|3789.69
14:53:14|3789.66
14:53:15|3789.55
14:53:16|3790.18
14:53:17|3789.86
14:53:18|3789.65
14:53:19|3788.89
14:53:20|3788.21
14:53:21|3788.56
14:53:22|3790.32
14:53:23|3790.7
14:53:24|3790.6
14:53:26|3790.66
14:53:27|3791.52
14:53:28|3790.87
14:53:30|3791.46
14:53:32|3791.17
14:53:32|3791.56
14:53:33|3790.78
14:53:35|3790.99
14:53:36|3790.78
14:53:37|3790.39
14:53:38|3790.01
14:53:40|3789.66
14:53:40|3789.69
14:53:41|3789.11
14:53:42|3789.
14:53:43|3789.22
14:53:44|3789.28
14:53:45|3789.61
14:53:46|3789.78
14:53:48|3789.32
14:53:49|3789.68
14:53:49|3789.59
14:53:50|3789.31
14:53:51|3789.72
14:53:53|3789.75
14:53:54|3789.42
14:53:55|3789.42
14:53:57|3789.05
14:53:57|3788.5
14:53:59|3788.51
14:53:59|3788.61
14:54:00|3788.66
14:54:01|3788.32
14:54:02|3788.25
14:54:04|3788.21
14:54:04|3788.12
14:54:06|3788.54
14:54:07|3788.54
14:54:08|3788.54
14:54:09|3788.76
14:54:10|3789.58
14:54:11|3789.79
14:54:13|3788.81
14:54:13|3787.95
14:54:14|3787.98
14:54:15|3787.89
14:54:16|3787.86
14:54:17|3787.71
14:54:18|3788.
14:54:19|3786.5
14:54:20|3786.58
14:54:21|3785.93
14:54:22|3786.09
14:54:24|3785.59
14:54:26|3786.05
14:54:27|3785.61
14:54:29|3785.5
14:54:30|3785.28
14:54:31|3785.27
14:54:32|3785.14
14:54:33|3785.
14:54:35|3784.75
14:54:35|3784.07
14:54:36|3783.99
14:54:38|3784.08
14:54:39|3783.05
14:54:41|3782.61
14:54:41|3781.57
14:54:42|3780.7
14:54:43|3780.41
14:54:45|3779.52
14:54:46|3779.12
14:54:47|3778.81
14:54:48|3780.53
14:54:49|3781.47
14:54:51|3781.04
14:54:51|3781.29
14:54:52|3781.78
14:54:53|3782.3
14:54:55|3782.02
14:54:56|3781.1
14:54:57|3780.52
14:54:57|3782.08
14:54:59|3780.28
14:55:00|3780.53
14:55:00|3780.52
14:55:02|3781.01
14:55:02|3781.35
14:55:04|3780.86
14:55:06|3780.98
14:55:06|3782.6
14:55:07|3781.78
14:55:09|3782.41
14:55:09|3782.07
14:55:10|3781.71
14:55:12|3781.03
14:55:12|3779.88
14:55:13|3780.33
14:55:14|3779.87
14:55:15|3779.65
14:55:16|3779.47
14:55:18|3779.
14:55:19|3778.61
14:55:20|3777.99
14:55:21|3778.46
14:55:21|3779.56
14:55:23|3779.63
14:55:25|3778.2
14:55:26|3778.37
14:55:27|3777.84
14:55:28|3777.66
14:55:29|3777.03
14:55:31|3776.38
14:55:31|3776.61
14:55:33|3777.14
14:55:34|3777.58
14:55:34|3776.55
14:55:35|3776.26
14:55:37|3776.34
14:55:38|3777.28
14:55:39|3778.2
14:55:40|3777.76
14:55:41|3777.1
14:55:42|3777.99
14:55:43|3776.67
14:55:44|3776.25
14:55:46|3776.78
14:55:47|3775.79
14:55:47|3776.53
14:55:48|3776.82
14:55:49|3777.02
14:55:50|3776.86
14:55:51|3776.94
14:55:53|3777.47
14:55:54|3777.64
14:55:55|3777.28
14:55:56|3777.02
14:55:57|3776.44
14:55:58|3776.28
14:55:59|3776.28
14:56:00|3775.41
14:56:02|3775.02
14:56:03|3775.34
14:56:04|3774.43
14:56:05|3773.17
14:56:06|3772.98
14:56:07|3772.73
14:56:08|3772.51
14:56:09|3772.19
14:56:09|3774.46
14:56:10|3773.81
14:56:12|3772.62
14:56:12|3772.75
14:56:14|3774.34
14:56:15|3774.31
14:56:16|3774.42
14:56:17|3774.22
14:56:18|3773.97
14:56:19|3774.68
14:56:20|3773.48
14:56:21|3772.92
14:56:22|3772.47
14:56:23|3772.2
14:56:24|3771.43
14:56:25|3771.64
14:56:27|3771.41
14:56:28|3771.69
14:56:30|3772.17
14:56:30|3771.45
14:56:31|3772.25
14:56:32|3772.22
14:56:34|3774.2
14:56:35|3773.76
14:56:36|3775.15
14:56:37|3773.9
14:56:39|3774.19
14:56:40|3774.42
14:56:41|3774.09
14:56:42|3775.04
14:56:43|3775.22
14:56:44|3776.54
14:56:45|3775.71
14:56:46|3775.
14:56:47|3775.19
14:56:48|3776.35
14:56:49|3776.38
14:56:50|3777.11
14:56:51|3776.66
14:56:53|3775.99
14:56:54|3775.96
14:56:55|3775.33
14:56:56|3774.57
14:56:56|3774.
14:56:58|3773.47
14:56:59|3773.91
14:57:00|3772.98
14:57:01|3773.13
14:57:02|3772.75
14:57:03|3772.04
14:57:04|3773.45
14:57:05|3773.01
14:57:06|3772.86
14:57:07|3772.14
14:57:08|3772.73
14:57:09|3773.84
14:57:10|3774.7
14:57:11|3775.01
14:57:12|3773.79
14:57:13|3775.61
14:57:14|3776.18
14:57:15|3775.81
14:57:17|3775.76
14:57:17|3774.27
14:57:18|3773.24
14:57:19|3773.64
14:57:20|3773.6
14:57:22|3772.5
14:57:22|3772.83
14:57:23|3772.2
14:57:24|3769.57
14:57:26|3769.89
14:57:27|3768.61
14:57:28|3765.8
14:57:29|3763.5
14:57:30|3759.47
14:57:32|3761.17
14:57:33|3762.01
14:57:34|3760.02
14:57:35|3761.53
14:57:36|3757.95
14:57:37|3758.5
14:57:38|3758.27
14:57:40|3758.67
14:57:40|3760.76
14:57:41|3760.2
14:57:43|3759.4
14:57:44|3759.63
14:57:45|3759.
14:57:45|3758.93
14:57:47|3759.
14:57:47|3758.26
14:57:49|3758.51
14:57:50|3758.25
14:57:51|3758.66
14:57:52|3759.72
14:57:54|3762.
14:57:54|3762.24
14:57:56|3762.63
14:57:57|3763.18
14:57:58|3763.44
14:57:59|3764.41
14:58:00|3762.21
14:58:01|3763.39
14:58:02|3763.45
14:58:02|3764.13
14:58:04|3764.07
14:58:05|3761.12
14:58:06|3764.27
14:58:07|3765.
14:58:08|3763.6
14:58:09|3764.73
14:58:09|3765.19
14:58:11|3765.09
14:58:12|3765.02
14:58:13|3765.85
14:58:14|3764.75
14:58:15|3764.11
14:58:16|3763.56
14:58:17|3763.78
14:58:18|3763.55
14:58:19|3763.52
14:58:20|3764.3
14:58:21|3764.08
14:58:22|3763.69
14:58:23|3764.17
14:58:24|3763.75
14:58:25|3763.71
14:58:26|3762.14
14:58:27|3762.65
14:58:28|3765.41
14:58:30|3765.29
14:58:31|3765.26
14:58:31|3766.
14:58:33|3765.5
14:58:34|3765.77
14:58:35|3764.86
14:58:36|3766.09
14:58:37|3766.66
14:58:38|3766.21
14:58:39|3765.98
14:58:40|3765.61
14:58:41|3765.88
14:58:43|3766.25
14:58:43|3767.08
14:58:44|3767.34
14:58:45|3767.22
14:58:46|3767.94
14:58:48|3768.35
14:58:49|3768.4
14:58:51|3768.05
14:58:51|3768.84
14:58:52|3768.55
14:58:53|3768.55
14:58:55|3768.96
14:58:55|3768.89
14:58:56|3768.92
14:58:58|3769.25
14:58:58|3769.64
14:59:00|3769.8
14:59:00|3770.43
14:59:01|3769.75
14:59:03|3769.03
14:59:04|3768.3
14:59:05|3768.43
14:59:06|3767.6
14:59:07|3766.58
14:59:08|3766.63
14:59:09|3766.57
14:59:10|3765.86
14:59:11|3765.75
14:59:12|3766.07
14:59:13|3765.04
14:59:14|3765.58
14:59:15|3765.52
14:59:16|3766.25
14:59:17|3765.34
14:59:19|3764.07
14:59:19|3764.85
14:59:20|3764.71
14:59:21|3763.82
14:59:22|3762.83
14:59:23|3763.07
14:59:24|3762.82
14:59:25|3764.54
14:59:26|3764.39
14:59:28|3766.
14:59:30|3766.05
14:59:32|3765.89
14:59:33|3766.18
14:59:33|3766.12
14:59:35|3766.72
14:59:36|3766.85
14:59:37|3765.15
14:59:38|3765.53
14:59:40|3765.44
14:59:41|3764.94
14:59:42|3764.73
14:59:43|3764.9
14:59:44|3764.19
14:59:46|3764.77
14:59:47|3764.43
14:59:47|3765.19
14:59:48|3766.25
14:59:49|3765.69
14:59:51|3766.41
14:59:52|3767.05
14:59:53|3767.49
14:59:54|3767.37
14:59:55|3766.63
14:59:56|3767.
14:59:57|3767.05
14:59:58|3767.22
14:59:59|3767.43
15:00:00|3767.58
15:00:01|3766.81
15:00:03|3767.26
15:00:04|3769.02
15:00:05|3768.58
15:00:05|3767.23
15:00:06|3767.21
15:00:08|3768.36
15:00:09|3768.85
15:00:10|3766.6
15:00:12|3767.48
15:00:12|3765.15
15:00:13|3764.1
15:00:14|3763.25
15:00:15|3763.75
15:00:16|3763.61
15:00:17|3765.03
15:00:18|3764.69
15:00:19|3765.04
15:00:21|3764.79
15:00:21|3765.34
15:00:23|3766.25
15:00:23|3766.24
15:00:25|3765.91
15:00:25|3765.66
15:00:27|3765.59
15:00:27|3766.69
15:00:29|3766.41
15:00:31|3766.83
15:00:32|3767.42
15:00:33|3767.53
15:00:34|3769.32
15:00:35|3767.58
15:00:36|3769.22
15:00:38|3768.16
15:00:38|3764.8
15:00:39|3764.56
15:00:41|3765.28
15:00:42|3764.95
15:00:43|3765.33
15:00:44|3765.17
15:00:45|3764.95
15:00:46|3764.69
15:00:47|3764.69
15:00:48|3765.04
15:00:49|3765.35
15:00:51|3767.01
15:00:52|3767.59
15:00:53|3767.22
15:00:54|3771.6
15:00:55|3775.61
15:00:56|3777.6
15:00:57|3779.48
15:00:58|3781.8
15:00:59|3779.91
15:01:01|3779.31
15:01:01|3779.19
15:01:02|3779.43
15:01:03|3778.43
15:01:04|3776.98
15:01:06|3777.38
15:01:07|3777.8
15:01:08|3777.39
15:01:09|3775.85
15:01:09|3775.23
15:01:10|3774.74
15:01:12|3774.4
15:01:13|3774.13
15:01:14|3773.23
15:01:15|3772.74
15:01:16|3774.38
15:01:17|3772.97
15:01:17|3772.82
15:01:19|3772.21
15:01:20|3771.52
15:01:21|3771.05
15:01:22|3771.4
15:01:23|3769.61
15:01:24|3768.01
15:01:25|3768.39
15:01:26|3767.58
15:01:27|3767.59
15:01:28|3767.96
15:01:29|3766.61
15:01:30|3768.02
15:01:31|3768.04
15:01:32|3767.81
15:01:33|3769.07
15:01:35|3769.45
15:01:36|3769.19
15:01:36|3768.46
15:01:38|3770.
15:01:39|3770.51
15:01:40|3770.86
15:01:41|3770.63
15:01:42|3770.6
15:01:42|3770.63
15:01:44|3770.86
15:01:45|3770.87
15:01:46|3770.78
15:01:47|3770.94
15:01:48|3770.67
15:01:50|3770.72
15:01:51|3771.
15:01:52|3771.12
15:01:52|3770.28
15:01:54|3771.4
15:01:55|3771.34
15:01:55|3770.35
15:01:57|3770.39
15:01:57|3770.24
15:01:59|3769.99
15:02:01|3770.56
15:02:01|3770.31
15:02:03|3770.04
15:02:03|3770.38
15:02:04|3771.59
15:02:06|3771.6
15:02:06|3770.13
15:02:07|3770.94
15:02:09|3770.48
15:02:09|3770.47
15:02:11|3770.9
15:02:11|3771.08
15:02:13|3771.98
15:02:14|3769.81
15:02:15|3769.73
15:02:16|3770.76
15:02:17|3770.67
15:02:18|3769.02
15:02:19|3769.14
15:02:20|3769.46
15:02:21|3769.29
15:02:22|3769.26
15:02:23|3769.32
15:02:24|3769.37
15:02:25|3769.54
15:02:26|3769.33
15:02:28|3769.6
15:02:28|3770.5
15:02:29|3769.21
15:02:30|3769.81
15:02:31|3769.87
15:02:33|3770.04
15:02:35|3769.29
15:02:36|3770.36
15:02:37|3770.05
15:02:39|3769.82
15:02:40|3770.22
15:02:41|3770.55
15:02:41|3770.24
15:02:43|3770.59
15:02:44|3770.22
15:02:44|3770.12
15:02:46|3769.55
15:02:47|3769.15
15:02:48|3769.56
15:02:49|3767.97
15:02:50|3767.4
15:02:51|3767.4
15:02:52|3767.05
15:02:53|3767.06
15:02:54|3766.42
15:02:55|3766.36
15:02:57|3766.63
15:02:57|3766.68
15:02:59|3765.4
15:02:59|3764.08
15:03:01|3765.4
15:03:02|3766.32
15:03:02|3765.61
15:03:04|3764.01
15:03:05|3765.18
15:03:05|3765.76
15:03:06|3767.84
15:03:08|3767.28
15:03:09|3767.68
15:03:10|3766.91
15:03:11|3766.58
15:03:12|3766.53
15:03:13|3767.37
15:03:14|3767.71
15:03:15|3768.66
15:03:16|3768.9
15:03:17|3768.56
15:03:17|3767.18
15:03:19|3767.26
15:03:20|3768.68
15:03:20|3768.94
15:03:22|3769.41
15:03:23|3768.85
15:03:24|3768.65
15:03:25|3769.72
15:03:26|3769.41
15:03:27|3770.55
15:03:28|3769.86
15:03:29|3770.05
15:03:30|3769.99
15:03:31|3770.1
15:03:33|3769.76
15:03:34|3770.39
15:03:35|3770.54
15:03:36|3770.92
15:03:37|3770.56
15:03:39|3770.17
15:03:40|3769.
15:03:41|3769.13
15:03:42|3770.38
15:03:42|3770.09
15:03:44|3769.67
15:03:45|3769.72
15:03:45|3769.69
15:03:47|3769.88
15:03:47|3770.07
15:03:49|3770.66
15:03:51|3770.52
15:03:52|3770.81
15:03:53|3771.19
15:03:54|3771.4
15:03:54|3770.74
15:03:55|3770.69
15:03:56|3770.67
15:03:58|3771.01
15:03:58|3770.96
15:04:00|3771.12
15:04:01|3771.37
15:04:02|3770.81
15:04:03|3771.69
15:04:04|3770.96
15:04:05|3770.81
15:04:06|3770.93
15:04:08|3771.53
15:04:08|3771.84
15:04:09|3772.44
15:04:11|3771.66
15:04:12|3770.94
15:04:13|3770.93
15:04:14|3768.19
15:04:16|3769.36
15:04:16|3769.6
15:04:17|3769.82
15:04:18|3769.79
15:04:20|3770.65
15:04:20|3770.9
15:04:22|3770.89
15:04:23|3770.91
15:04:24|3771.1
15:04:25|3770.65
15:04:25|3770.95
15:04:27|3770.95
15:04:28|3771.84
15:04:29|3771.9
15:04:31|3770.94
15:04:31|3771.01
15:04:34|3771.05
15:04:35|3771.05
15:04:37|3770.6
15:04:37|3770.89
15:04:40|3770.25
15:04:40|3770.74
15:04:41|3771.43
15:04:43|3771.32
15:04:44|3771.35
15:04:44|3771.32
15:04:46|3771.09
15:04:47|3770.98
15:04:48|3770.64
15:04:49|3770.64
15:04:50|3771.06
15:04:51|3771.06
15:04:52|3770.71
15:04:53|3770.16
15:04:55|3768.94
15:04:56|3768.62
15:04:57|3768.22
15:04:58|3768.45
15:04:58|3768.46
15:05:00|3768.68
15:05:01|3768.23
15:05:02|3767.52
15:05:03|3767.46
15:05:04|3767.66
15:05:05|3767.17
15:05:06|3765.94
15:05:08|3766.77
15:05:08|3766.72
15:05:10|3766.65
15:05:10|3765.35
15:05:12|3764.91
15:05:13|3765.24
15:05:13|3764.25
15:05:14|3763.55
15:05:15|3763.57
15:05:17|3763.69
15:05:17|3765.21
15:05:19|3767.23
15:05:20|3766.8
15:05:21|3766.22
15:05:22|3767.04
15:05:23|3766.96
15:05:24|3766.33
15:05:25|3767.36
15:05:26|3768.42
15:05:27|3767.38
15:05:28|3768.45
15:05:29|3768.15
15:05:30|3767.81
15:05:31|3768.4
15:05:32|3768.87
15:05:33|3768.8
15:05:34|3768.75
15:05:35|3769.21
15:05:36|3769.45
15:05:38|3768.53
15:05:38|3766.6
15:05:39|3768.35
15:05:40|3768.76
15:05:41|3768.83
15:05:43|3768.96
15:05:43|3769.09
15:05:45|3768.71
15:05:46|3768.34
15:05:46|3768.02
15:05:48|3768.63
15:05:49|3767.72
15:05:50|3768.15
15:05:51|3767.97
15:05:52|3768.77
15:05:53|3769.67
15:05:53|3770.62
15:05:55|3770.25
15:05:56|3770.62
15:05:58|3770.01
15:05:59|3770.85
15:06:00|3770.74
15:06:01|3769.45
15:06:02|3769.98
15:06:03|3770.39
15:06:04|3770.31
15:06:05|3770.06
15:06:06|3770.84
15:06:07|3770.7
15:06:08|3770.67
15:06:09|3771.78
15:06:10|3771.31
15:06:12|3770.
15:06:13|3769.17
15:06:14|3768.41
15:06:15|3768.23
15:06:15|3768.76
15:06:16|3769.71
15:06:18|3771.23
15:06:19|3771.59
15:06:19|3771.59
15:06:21|3771.39
15:06:22|3772.2
15:06:23|3771.4
15:06:24|3771.35
15:06:24|3770.87
15:06:26|3771.71
15:06:26|3772.22
15:06:27|3771.57
15:06:29|3771.59
15:06:30|3771.59
15:06:31|3771.46
15:06:32|3771.92
15:06:33|3772.37
15:06:34|3771.96
15:06:34|3771.88
15:06:37|3772.06
15:06:37|3772.11
15:06:38|3772.1
15:06:40|3772.
15:06:41|3771.97
15:06:42|3771.97
15:06:43|3772.21
15:06:44|3771.92
15:06:45|3771.72
15:06:46|3771.75
15:06:47|3771.85
15:06:49|3771.6
15:06:49|3771.62
15:06:51|3771.95
15:06:52|3772.19
15:06:52|3772.63
15:06:54|3772.35
15:06:55|3772.74
15:06:55|3772.7
15:06:57|3772.85
15:06:58|3773.11
15:06:59|3773.02
15:07:00|3774.45
15:07:01|3777.39
15:07:02|3774.66
15:07:03|3774.99
15:07:04|3774.01
15:07:05|3775.55
15:07:05|3776.91
15:07:07|3776.8
15:07:08|3777.81
15:07:08|3777.99
15:07:10|3778.95
15:07:11|3778.63
15:07:12|3779.57
15:07:13|3778.94
15:07:14|3778.32
15:07:15|3777.23
15:07:16|3778.22
15:07:18|3779.21
15:07:19|3780.56
15:07:19|3780.35
15:07:21|3780.23
15:07:22|3779.94
15:07:22|3779.25
15:07:24|3779.04
15:07:25|3778.67
15:07:25|3779.84
15:07:26|3780.11
15:07:28|3779.91
15:07:29|3779.85
15:07:30|3780.03
15:07:31|3779.73
15:07:32|3780.22
15:07:33|3780.78
15:07:34|3780.46
15:07:35|3780.28
15:07:37|3780.19
15:07:39|3780.92
15:07:40|3781.57
15:07:42|3783.21
15:07:42|3782.41
15:07:43|3782.72
15:07:45|3782.56
15:07:46|3783.
15:07:47|3784.
15:07:48|3784.96
15:07:49|3784.68
15:07:50|3784.59
15:07:52|3783.64
15:07:52|3785.17
15:07:53|3784.59
15:07:54|3784.46
15:07:56|3784.12
15:07:57|3784.38
15:07:57|3783.37
15:07:59|3783.9
15:08:00|3784.35
15:08:01|3783.59
15:08:02|3783.33
15:08:03|3783.12
15:08:04|3785.2
15:08:05|3785.3
15:08:06|3784.85
15:08:07|3782.81
15:08:08|3782.39
15:08:09|3781.98
15:08:10|3782.7
15:08:11|3783.02
15:08:12|3781.99
15:08:13|3781.11
15:08:14|3780.
15:08:15|3781.15
15:08:16|3780.95
15:08:17|3781.21
15:08:18|3781.5
15:08:19|3781.45
15:08:20|3781.55
15:08:21|3782.22
15:08:22|3782.7
15:08:23|3784.28
15:08:24|3785.05
15:08:25|3785.53
15:08:26|3783.77
15:08:27|3783.68
15:08:28|3783.38
15:08:29|3783.84
15:08:30|3783.8
15:08:31|3784.63
15:08:33|3783.95
15:08:33|3783.25
15:08:34|3783.97
15:08:35|3783.57
15:08:36|3783.6
15:08:37|3783.45
15:08:39|3784.26
15:08:41|3784.39
15:08:42|3783.31
15:08:43|3782.43
15:08:44|3782.72
15:08:45|3783.06
15:08:46|3782.61
15:08:47|3782.8
15:08:49|3781.4
15:08:50|3782.22
15:08:51|3782.11
15:08:51|3781.9
15:08:52|3783.79
15:08:54|3783.71
15:08:55|3784.01
15:08:56|3784.01
15:08:57|3783.31
15:08:58|3783.6
15:08:59|3783.59
15:09:00|3784.21
15:09:01|3783.51
15:09:02|3783.55
15:09:04|3781.6
15:09:04|3781.61
15:09:05|3781.39
15:09:07|3781.76
15:09:07|3782.68
15:09:08|3782.92
15:09:09|3783.66
15:09:11|3783.96
15:09:11|3784.12
15:09:12|3783.61
15:09:13|3782.31
15:09:15|3781.65
15:09:15|3781.6
15:09:16|3781.59
15:09:17|3781.83
15:09:18|3783.11
15:09:19|3783.86
15:09:21|3783.84
15:09:22|3784.01
15:09:23|3784.33
15:09:24|3783.84
15:09:24|3785.01
15:09:25|3785.2
15:09:27|3785.62
15:09:28|3785.61
15:09:29|3785.69
15:09:30|3785.92
15:09:31|3785.97
15:09:32|3786.02
15:09:33|3785.55
15:09:34|3785.42
15:09:35|3786.02
15:09:36|3785.51
15:09:37|3785.31
15:09:39|3785.55
15:09:40|3785.75
15:09:41|3785.39
15:09:42|3785.13
15:09:44|3785.8
15:09:45|3785.78
15:09:47|3785.86
15:09:48|3785.92
15:09:50|3785.8
15:09:51|3784.6
15:09:51|3784.03
15:09:53|3783.66
15:09:53|3783.86
15:09:55|3783.9
15:09:56|3783.79
15:09:57|3783.
15:09:58|3783.81
15:09:59|3784.79
15:10:00|3784.59
15:10:01|3784.67
15:10:02|3783.55
15:10:03|3782.92
15:10:04|3782.88
15:10:06|3782.92
15:10:06|3782.32
15:10:08|3782.59
15:10:08|3782.68
15:10:09|3783.19
15:10:11|3783.72
15:10:12|3784.46
15:10:13|3784.29
15:10:15|3784.24
15:10:16|3783.9
15:10:16|3784.64
15:10:17|3784.5
15:10:18|3783.98
15:10:19|3784.37
15:10:21|3784.08
15:10:22|3783.81
15:10:22|3782.98
15:10:23|3782.92
15:10:24|3783.43
15:10:26|3783.6
15:10:26|3783.57
15:10:27|3782.97
15:10:29|3782.35
15:10:30|3782.4
15:10:30|3782.84
15:10:31|3782.84
15:10:32|3782.55
15:10:34|3782.21
15:10:35|3782.64
15:10:35|3782.42
15:10:36|3782.2
15:10:38|3781.99
15:10:40|3781.06
15:10:41|3781.42
15:10:43|3781.54
15:10:44|3781.04
15:10:45|3781.
15:10:46|3780.4
15:10:47|3780.18
15:10:48|3779.25
15:10:50|3779.29
15:10:51|3779.35
15:10:52|3777.63
15:10:53|3778.2
15:10:53|3777.85
15:10:54|3778.25
15:10:55|3778.42
15:10:56|3778.3
15:10:58|3779.07
15:10:59|3779.09
15:11:00|3779.89
15:11:01|3780.16
15:11:02|3780.43
15:11:03|3779.58
15:11:04|3778.64
15:11:05|3777.99
15:11:06|3778.4
15:11:07|3778.59
15:11:08|3777.69
15:11:09|3778.62
15:11:10|3778.15
15:11:11|3778.15
15:11:12|3779.18
15:11:13|3778.82
15:11:14|3779.56
15:11:16|3779.42
15:11:16|3780.17
15:11:18|3780.29
15:11:18|3780.09
15:11:19|3780.56
15:11:20|3780.48
15:11:22|3780.99
15:11:23|3781.1
15:11:23|3781.22
15:11:24|3781.22
15:11:26|3781.8
15:11:26|3781.5
15:11:28|3780.1
15:11:29|3780.19
15:11:29|3780.64
15:11:30|3781.
15:11:31|3779.93
15:11:33|3780.81
15:11:34|3781.1
15:11:35|3780.75
15:11:35|3782.28
15:11:37|3780.81
15:11:38|3781.64
15:11:39|3781.9
15:11:40|3782.18
15:11:41|3782.54
15:11:41|3781.83
15:11:43|3782.39
15:11:44|3781.55
15:11:45|3780.68
15:11:46|3781.15
15:11:48|3781.72
15:11:48|3780.35
15:11:50|3780.09
15:11:50|3780.59
15:11:52|3781.36
15:11:53|3781.78
15:11:54|3781.92
15:11:55|3782.29
15:11:57|3781.68
15:11:57|3782.08
15:11:59|3781.66
15:11:59|3780.79
15:12:01|3781.2
15:12:01|3781.6
15:12:02|3781.21
15:12:04|3781.8
15:12:04|3781.97
15:12:05|3781.69
15:12:07|3781.73
15:12:08|3781.2
15:12:10|3781.44
15:12:11|3782.71
15:12:11|3782.68
15:12:13|3782.68
15:12:14|3781.93
15:12:15|3781.71
15:12:16|3781.38
15:12:17|3782.01
15:12:19|3782.02
15:12:19|3781.42
15:12:20|3781.96
15:12:21|3781.44
15:12:23|3781.21
15:12:24|3781.31
15:12:25|3780.44
15:12:25|3781.06
15:12:26|3780.59
15:12:27|3780.75
15:12:28|3780.95
15:12:29|3781.88
15:12:30|3782.5
15:12:32|3782.32
15:12:32|3782.92
15:12:33|3782.88
15:12:35|3782.78
15:12:35|3782.85
15:12:36|3782.54
15:12:37|3781.89
15:12:38|3781.89
15:12:40|3781.47
15:12:40|3781.78
15:12:42|3781.56
15:12:43|3780.92
15:12:44|3780.33
15:12:44|3780.9
15:12:46|3781.18
15:12:48|3781.66
15:12:48|3781.67
15:12:49|3782.17
15:12:51|3782.81
15:12:53|3783.66
15:12:53|3783.6
15:12:55|3783.99
15:12:55|3783.63
15:12:57|3784.
15:12:58|3783.91
15:12:59|3784.28
15:13:01|3784.95
15:13:02|3784.67
15:13:03|3784.95
15:13:05|3785.82
15:13:05|3786.49
15:13:06|3786.76
15:13:07|3787.64
15:13:08|3788.39
15:13:10|3788.93
15:13:10|3790.08
15:13:12|3789.68
15:13:13|3789.85
15:13:13|3789.7
15:13:15|3789.45
15:13:15|3790.21
15:13:17|3790.14
15:13:18|3790.25
15:13:18|3790.71
15:13:20|3791.66
15:13:21|3791.03
15:13:21|3791.02
15:13:22|3791.45
15:13:23|3790.96
15:13:24|3792.82
15:13:26|3793.64
15:13:26|3794.42
15:13:27|3795.6
15:13:28|3794.75
15:13:30|3795.38
15:13:31|3796.53
15:13:32|3797.85
15:13:32|3797.18
15:13:34|3797.88
15:13:35|3797.8
15:13:36|3800.
15:13:37|3798.55
15:13:38|3800.07
15:13:38|3799.64
15:13:39|3799.12
15:13:41|3799.5
15:13:43|3797.14
15:13:44|3795.39
15:13:44|3795.11
15:13:46|3794.61
15:13:47|3794.47
15:13:48|3794.82
15:13:49|3794.13
15:13:50|3795.4
15:13:51|3797.3
15:13:53|3795.19
15:13:54|3794.96
15:13:55|3794.98
15:13:55|3794.27
15:13:56|3794.26
15:13:58|3793.48
15:13:59|3793.48
15:14:00|3793.84
15:14:02|3793.94
15:14:02|3793.95
15:14:04|3793.09
15:14:04|3794.99
15:14:05|3794.74
15:14:07|3794.53
15:14:07|3794.49
15:14:08|3794.31
15:14:10|3795.2
15:14:10|3795.29
15:14:11|3796.02
15:14:12|3797.28
15:14:13|3796.92
15:14:15|3796.95
15:14:16|3797.45
15:14:16|3798.81
15:14:18|3799.05
15:14:19|3799.34
15:14:19|3799.36
15:14:21|3798.81
15:14:22|3799.8
15:14:23|3799.7
15:14:24|3799.69
15:14:25|3799.01
15:14:26|3799.56
15:14:27|3799.77
15:14:29|3799.12
15:14:29|3800.23
15:14:30|3801.79
15:14:31|3802.9
15:14:33|3803.2
15:14:33|3802.32
15:14:34|3801.58
15:14:36|3801.08
15:14:37|3799.89
15:14:38|3798.92
15:14:39|3799.49
15:14:40|3798.97
15:14:42|3797.38
15:14:43|3797.25
15:14:44|3797.35
15:14:45|3797.28
15:14:46|3797.26
15:14:47|3797.1
15:14:49|3797.91
15:14:50|3797.82
15:14:51|3797.28
15:14:53|3797.59
15:14:53|3795.97
15:14:55|3794.4
15:14:55|3794.66
15:14:57|3794.98
15:14:57|3795.25
15:14:59|3795.59
15:14:59|3795.34
15:15:01|3795.03
15:15:02|3794.7
15:15:03|3794.52
15:15:04|3794.2
15:15:05|3792.73
15:15:05|3793.54
15:15:06|3794.42
15:15:08|3793.32
15:15:09|3793.12
15:15:10|3792.38
15:15:11|3791.54
15:15:13|3792.07
15:15:13|3792.17
15:15:14|3792.67
15:15:15|3794.41
15:15:16|3793.83
15:15:18|3794.19
15:15:18|3794.76
15:15:20|3795.6
15:15:20|3796.58
15:15:21|3797.33
15:15:22|3797.01
15:15:23|3802.22
15:15:25|3802.53
15:15:25|3802.93
15:15:26|3803.17
15:15:27|3803.6
15:15:28|3805.25
15:15:29|3805.2
15:15:30|3805.63
15:15:31|3805.41
15:15:33|3805.53
15:15:34|3806.72
15:15:35|3805.97
15:15:36|3805.93
15:15:36|3804.24
15:15:37|3802.05
15:15:38|3801.61
15:15:40|3801.79
15:15:41|3801.95
15:15:41|3801.55
15:15:43|3801.82
15:15:44|3802.01
15:15:45|3802.33
15:15:46|3802.2
15:15:47|3802.86
15:15:49|3803.26
15:15:49|3804.4
15:15:50|3804.45
15:15:52|3803.86
15:15:54|3805.09
15:15:55|3804.39
15:15:56|3804.8
15:15:57|3805.66
15:15:58|3805.88
15:15:59|3806.08
15:16:00|3806.05
15:16:01|3806.77
15:16:02|3808.14
15:16:03|3809.
15:16:05|3809.45
15:16:05|3808.03
15:16:07|3807.2
15:16:07|3808.49
15:16:08|3811.01
15:16:09|3811.4
15:16:10|3810.21
15:16:12|3809.57
15:16:12|3807.8
15:16:13|3808.38
15:16:14|3809.38
15:16:15|3810.52
15:16:17|3809.83
15:16:18|3809.17
15:16:19|3808.55
15:16:20|3809.12
15:16:21|3808.9
15:16:22|3808.17
15:16:23|3808.79
15:16:24|3808.78
15:16:25|3808.62
15:16:26|3808.82
15:16:27|3810.
15:16:28|3810.08
15:16:29|3810.59
15:16:30|3810.44
15:16:31|3810.05
15:16:33|3809.79
15:16:33|3809.49
15:16:34|3809.66
15:16:35|3809.99
15:16:36|3811.5
15:16:37|3810.07
15:16:38|3810.72
15:16:40|3809.6
15:16:41|3809.08
15:16:42|3810.
15:16:43|3810.88
15:16:44|3809.64
15:16:45|3809.09
15:16:46|3808.83
15:16:47|3809.64
15:16:49|3809.4
15:16:50|3809.37
15:16:51|3810.2
15:16:52|3809.87
15:16:53|3809.53
15:16:54|3809.47
15:16:55|3809.53
15:16:56|3809.21
15:16:58|3809.05
15:16:58|3808.91
15:17:00|3808.23
15:17:00|3807.26
15:17:02|3808.82
15:17:03|3808.4
15:17:04|3807.43
15:17:05|3807.26
15:17:06|3807.64
15:17:06|3807.78
15:17:08|3807.69
15:17:09|3807.87
15:17:09|3807.55
15:17:11|3808.53
15:17:12|3807.62
15:17:13|3807.89
15:17:14|3807.24
15:17:15|3807.18
15:17:16|3807.41
15:17:17|3807.
15:17:19|3807.
15:17:20|3806.15
15:17:20|3805.61
15:17:21|3805.21
15:17:22|3805.3
15:17:23|3805.
15:17:24|3805.23
15:17:25|3805.03
15:17:26|3805.29
15:17:27|3805.01
15:17:28|3804.95
15:17:29|3805.37
15:17:31|3805.27
15:17:33|3805.13
15:17:34|3805.22
15:17:35|3805.2
15:17:36|3805.
15:17:36|3805.23
15:17:37|3805.
15:17:38|3805.27
15:17:40|3804.8
15:17:40|3804.22
15:17:41|3804.42
15:17:42|3804.51
15:17:43|3804.4
15:17:44|3804.4
15:17:47|3804.57
15:17:48|3804.25
15:17:49|3804.16
15:17:50|3804.74
15:17:51|3804.26
15:17:53|3804.27
15:17:53|3804.29
15:17:54|3804.21
15:17:55|3804.68
15:17:56|3804.66
15:17:57|3805.66
15:17:59|3805.11
15:17:59|3805.41
15:18:00|3805.4
15:18:01|3806.83
15:18:02|3805.21
15:18:03|3805.24
15:18:05|3806.12
15:18:06|3806.95
15:18:06|3807.81
15:18:08|3808.42
15:18:09|3808.55
15:18:09|3810.76
15:18:10|3809.2
15:18:11|3808.34
15:18:13|3807.01
15:18:14|3807.94
15:18:15|3809.11
15:18:16|3810.16
15:18:16|3809.17
15:18:17|3809.4
15:18:19|3808.61
15:18:20|3809.17
15:18:21|3809.19
15:18:22|3810.49
15:18:24|3811.35
15:18:25|3811.65
15:18:25|3812.27
15:18:26|3812.54
15:18:27|3812.94
15:18:29|3812.93
15:18:30|3811.25
15:18:31|3809.93
15:18:32|3808.86
15:18:33|3810.25
15:18:34|3810.35
15:18:35|3811.14
15:18:36|3811.5
15:18:37|3811.61
15:18:38|3813.43
15:18:39|3812.51
15:18:40|3813.05
15:18:41|3813.32
15:18:42|3813.46
15:18:43|3813.46
15:18:44|3813.54
15:18:45|3813.41
15:18:46|3813.81
15:18:47|3814.32
15:18:48|3814.2
15:18:49|3814.
15:18:50|3814.
15:18:51|3814.43
15:18:52|3815.17
15:18:53|3814.48
15:18:54|3815.2
15:18:55|3814.56
15:18:56|3815.33
15:18:57|3816.05
15:18:58|3815.41
15:18:59|3816.22
15:19:00|3816.84
15:19:01|3815.38
15:19:03|3815.23
15:19:03|3816.55
15:19:04|3817.38
15:19:05|3816.62
15:19:07|3817.23
15:19:09|3817.4
15:19:10|3817.83
15:19:10|3816.61
15:19:12|3817.04
15:19:12|3815.43
15:19:13|3814.92
15:19:15|3814.6
15:19:16|3814.78
15:19:17|3814.43
15:19:18|3813.62
15:19:19|3813.27
15:19:20|3813.28
15:19:21|3812.7
15:19:22|3812.54
15:19:23|3812.79
15:19:24|3812.53
15:19:25|3812.48
15:19:27|3812.05
15:19:27|3812.08
15:19:28|3811.8
15:19:30|3811.57
15:19:31|3811.21
15:19:32|3811.81
15:19:32|3811.97
15:19:34|3810.74
15:19:34|3811.1
15:19:36|3810.95
15:19:37|3810.68
15:19:38|3810.66
15:19:39|3809.79
15:19:40|3810.16
15:19:41|3809.3
15:19:42|3810.43
15:19:43|3810.4
15:19:44|3810.52
15:19:46|3811.36
15:19:47|3811.49
15:19:49|3811.7
15:19:50|3811.98
15:19:51|3810.98
15:19:53|3810.65
15:19:54|3812.33
15:19:55|3812.22
15:19:55|3811.71
15:19:57|3812.05
15:19:58|3812.47
15:19:59|3812.88
15:20:00|3812.4
15:20:01|3811.92
15:20:03|3811.98
15:20:03|3811.37
15:20:05|3812.26
15:20:05|3812.13
15:20:07|3813.59
15:20:08|3813.99
15:20:09|3814.34
15:20:10|3814.92
15:20:11|3815.57
15:20:12|3815.84
15:20:13|3814.81
15:20:14|3813.33
15:20:15|3812.37
15:20:16|3812.34
15:20:17|3813.64
15:20:18|3812.57
15:20:19|3812.45
15:20:20|3814.4
15:20:22|3814.4
15:20:22|3814.54
15:20:23|3814.53
15:20:24|3814.78
15:20:25|3814.86
15:20:27|3815.98
15:20:28|3816.36
15:20:29|3815.65
15:20:30|3815.
15:20:31|3814.
15:20:32|3813.58
15:20:33|3813.41
15:20:34|3813.
15:20:35|3812.41
15:20:36|3813.5
15:20:38|3813.54
15:20:38|3814.63
15:20:39|3814.02
15:20:41|3813.35
15:20:41|3813.05
15:20:42|3813.05
15:20:43|3812.75
15:20:44|3812.79
15:20:46|3813.08
15:20:46|3812.
15:20:47|3812.6
15:20:49|3812.15
15:20:51|3813.01
15:20:52|3814.15
15:20:53|3814.27
15:20:54|3813.32
15:20:56|3813.75
15:20:56|3813.48
15:20:57|3813.41
15:20:58|3814.15
15:20:59|3814.2
15:21:01|3813.79
15:21:02|3814.96
15:21:02|3815.48
15:21:03|3815.91
15:21:05|3816.14
15:21:05|3817.
15:21:07|3816.39
15:21:07|3816.33
15:21:09|3815.41
15:21:09|3816.26
15:21:10|3816.12
15:21:11|3817.04
15:21:12|3817.13
15:21:14|3817.39
15:21:15|3817.4
15:21:15|3818.26
15:21:18|3817.52
15:21:18|3816.53
15:21:19|3815.79
15:21:20|3814.8
15:21:22|3815.07
15:21:22|3815.65
15:21:23|3815.64
15:21:24|3817.21
15:21:25|3817.79
15:21:26|3818.05
15:21:27|3817.73
15:21:29|3818.
15:21:29|3818.39
15:21:31|3818.07
15:21:32|3818.2
15:21:33|3819.02
15:21:35|3818.26
15:21:35|3818.22
15:21:37|3818.13
15:21:37|3818.02
15:21:39|3817.63
15:21:39|3817.74
15:21:41|3817.23
15:21:42|3817.19
15:21:43|3816.91
15:21:43|3817.3
15:21:45|3816.4
15:21:45|3816.22
15:21:46|3815.14
15:21:48|3814.73
15:21:49|3815.77
15:21:50|3814.5
15:21:51|3814.
15:21:53|3814.42
15:21:54|3815.41
15:21:55|3815.34
15:21:56|3816.52
15:21:58|3816.99
15:21:58|3816.42
15:22:00|3816.5
15:22:01|3816.51
15:22:02|3818.43
15:22:03|3817.79
15:22:05|3818.12
15:22:05|3817.64
15:22:06|3817.71
15:22:08|3817.57
15:22:10|3818.28
15:22:10|3819.06
15:22:12|3819.57
15:22:12|3818.81
15:22:14|3818.54
15:22:15|3817.94
15:22:15|3817.94
15:22:16|3818.06
15:22:17|3818.2
15:22:18|3818.21
15:22:20|3818.41
15:22:21|3818.46
15:22:22|3818.51
15:22:23|3818.82
15:22:24|3818.83
15:22:25|3820.79
15:22:26|3819.95
15:22:27|3823.88
15:22:28|3825.08
15:22:29|3824.68
15:22:30|3823.59
15:22:31|3823.63
15:22:32|3823.74
15:22:33|3823.77
15:22:34|3823.05
15:22:36|3822.5
15:22:37|3822.93
15:22:38|3823.97
15:22:39|3824.49
15:22:40|3824.59
15:22:41|3824.15
15:22:42|3821.24
15:22:43|3819.4
15:22:44|3820.22
15:22:45|3821.14
15:22:46|3820.13
15:22:47|3821.
15:22:48|3821.4
15:22:49|3822.69
15:22:50|3821.43
15:22:52|3820.
15:22:53|3819.74
15:22:54|3819.58
15:22:55|3819.8
15:22:56|3818.35
15:22:58|3818.87
15:22:59|3818.32
15:23:00|3820.64
15:23:01|3819.84
15:23:02|3818.21
15:23:04|3818.81
15:23:05|3817.85
15:23:05|3817.8
15:23:06|3817.67
15:23:08|3817.33
15:23:09|3816.21
15:23:10|3817.35
15:23:11|3817.
15:23:12|3817.16
15:23:13|3816.54
15:23:14|3816.65
15:23:15|3816.81
15:23:16|3817.49
15:23:17|3818.54
15:23:18|3819.46
15:23:19|3821.84
15:23:20|3821.43
15:23:22|3821.66
15:23:22|3822.18
15:23:23|3822.39
15:23:24|3823.25
15:23:25|3823.19
15:23:26|3823.04
15:23:27|3823.51
15:23:29|3823.64
15:23:29|3822.47
15:23:31|3822.18
15:23:32|3823.82
15:23:32|3823.1
15:23:34|3823.09
15:23:35|3822.74
15:23:35|3823.87
15:23:37|3826.08
15:23:37|3823.61
15:23:39|3821.46
15:23:40|3822.17
15:23:40|3823.2
15:23:42|3823.28
15:23:42|3822.51
15:23:44|3823.37
15:23:44|3823.09
15:23:46|3822.49
15:23:47|3822.48
15:23:47|3822.22
15:23:49|3822.18
15:23:50|3822.04
15:23:51|3822.75
15:23:53|3822.09
15:23:53|3821.95
15:23:54|3821.96
15:23:56|3822.06
15:23:57|3822.41
15:23:59|3822.41
15:24:00|3821.83
15:24:01|3822.73
15:24:01|3823.11
15:24:02|3821.91
15:24:04|3822.76
15:24:05|3821.87
15:24:05|3821.92
15:24:07|3822.31
15:24:08|3822.99
15:24:09|3821.88
15:24:10|3821.97
15:24:11|3822.76
15:24:12|3822.26
15:24:14|3822.77
15:24:14|3822.03
15:24:16|3821.17
15:24:16|3821.43
15:24:17|3821.69
15:24:19|3821.79
15:24:20|3821.63
15:24:21|3823.6
15:24:22|3822.77
15:24:23|3822.95
15:24:24|3822.72
15:24:25|3822.6
15:24:26|3822.87
15:24:27|3822.27
15:24:28|3822.67
15:24:30|3822.22
15:24:30|3821.79
15:24:32|3821.5
15:24:33|3821.21
15:24:34|3822.01
15:24:35|3821.86
15:24:35|3821.81
15:24:37|3821.49
15:24:38|3823.4
15:24:39|3823.64
15:24:40|3822.87
15:24:41|3822.55
15:24:42|3823.52
15:24:43|3824.19
15:24:44|3824.03
15:24:45|3822.81
15:24:46|3824.35
15:24:47|3825.22
15:24:48|3823.22
15:24:49|3823.35
15:24:50|3823.27
15:24:51|3823.1
15:24:53|3824.41
15:24:54|3825.55
15:24:56|3824.81
15:24:57|3824.74
15:24:58|3824.75
15:24:59|3824.48
15:25:00|3824.79
15:25:01|3824.93
15:25:02|3825.03
15:25:03|3825.08
15:25:05|3824.89
15:25:06|3825.38
15:25:07|3825.18
15:25:08|3825.41
15:25:08|3825.46
15:25:10|3826.78
15:25:11|3826.44
15:25:12|3824.65
15:25:13|3825.15
15:25:14|3825.55
15:25:15|3825.62
15:25:16|3825.42
15:25:17|3825.05
15:25:18|3825.78
15:25:19|3826.
15:25:20|3826.38
15:25:21|3826.37
15:25:22|3826.99
15:25:23|3826.94
15:25:24|3827.14
15:25:25|3827.19
15:25:26|3827.15
15:25:27|3827.38
15:25:28|3827.6
15:25:29|3827.92
15:25:30|3828.4
15:25:31|3827.54
15:25:32|3826.98
15:25:33|3827.02
15:25:34|3827.46
15:25:35|3827.42
15:25:37|3828.26
15:25:37|3828.67
15:25:38|3828.
15:25:39|3829.78
15:25:40|3829.
15:25:41|3829.03
15:25:43|3830.18
15:25:44|3829.62
15:25:45|3829.36
15:25:46|3828.91
15:25:47|3829.82
15:25:49|3829.54
15:25:50|3829.76
15:25:51|3830.13
15:25:52|3829.67
15:25:53|3829.31
15:25:55|3829.74
15:25:57|3828.43
15:25:58|3830.33
15:25:59|3829.77
15:26:00|3829.21
15:26:01|3829.81
15:26:02|3829.72
15:26:02|3829.68
15:26:04|3831.07
15:26:05|3831.17
15:26:06|3831.01
15:26:07|3831.31
15:26:08|3831.01
15:26:09|3830.78
15:26:10|3829.85
15:26:11|3830.4
15:26:12|3830.2
15:26:14|3830.
15:26:14|3828.41
15:26:16|3827.44
15:26:17|3828.21
15:26:17|3827.91
15:26:18|3826.6
15:26:20|3825.79
15:26:20|3825.81
15:26:21|3826.2
15:26:22|3824.97
15:26:23|3824.77
15:26:25|3824.47
15:26:25|3823.84
15:26:28|3824.24
15:26:29|3823.91
15:26:29|3823.73
15:26:31|3824.89
15:26:31|3824.09
15:26:32|3825.18
15:26:33|3827.42
15:26:35|3827.33
15:26:35|3827.36
15:26:37|3826.81
15:26:38|3825.91
15:26:39|3825.57
15:26:39|3825.
15:26:41|3825.03
15:26:42|3824.19
15:26:43|3823.
15:26:44|3823.41
15:26:45|3823.03
15:26:46|3825.17
15:26:47|3824.62
15:26:48|3824.79
15:26:49|3825.8
15:26:50|3825.56
15:26:51|3824.43
15:26:52|3823.09
15:26:53|3820.6
15:26:54|3822.43
15:26:56|3823.01
15:26:58|3823.99
15:26:59|3824.43
15:27:00|3824.55
15:27:01|3824.5
15:27:02|3824.38
15:27:03|3825.3
15:27:04|3825.29
15:27:06|3826.12
15:27:07|3825.89
15:27:07|3826.26
15:27:09|3826.7
15:27:10|3826.93
15:27:10|3826.74
15:27:12|3826.61
15:27:13|3827.12
15:27:14|3826.97
15:27:15|3826.49
15:27:16|3826.76
15:27:17|3826.38
15:27:18|3825.73
15:27:19|3825.97
15:27:20|3825.48
15:27:21|3825.86
15:27:22|3825.61
15:27:23|3825.32
15:27:24|3824.92
15:27:26|3826.22
15:27:28|3826.86
15:27:28|3826.11
15:27:30|3826.6
15:27:30|3827.11
15:27:32|3827.49
15:27:33|3827.31
15:27:33|3826.86
15:27:35|3826.17
15:27:35|3827.93
15:27:36|3828.15
15:27:37|3828.07
15:27:38|3827.35
15:27:39|3826.32
15:27:40|3826.33
15:27:41|3825.72
15:27:42|3826.78
15:27:44|3827.15
15:27:44|3826.66
15:27:46|3826.64
15:27:46|3826.77
15:27:47|3826.26
15:27:48|3825.97
15:27:50|3825.73
15:27:50|3825.61
15:27:52|3825.87
15:27:52|3825.
15:27:53|3824.63
15:27:54|3824.19
15:27:57|3823.36
15:27:57|3824.52
15:27:59|3824.51
15:28:00|3824.2
15:28:01|3824.59
15:28:02|3823.67
15:28:04|3823.
15:28:04|3821.79
15:28:06|3820.79
15:28:06|3822.05
15:28:07|3822.39
15:28:09|3822.6
15:28:10|3823.44
15:28:10|3822.79
15:28:11|3822.59
15:28:12|3822.22
15:28:13|3822.62
15:28:15|3822.01
15:28:16|3822.17
15:28:16|3821.28
15:28:18|3820.66
15:28:19|3819.49
15:28:20|3820.33
15:28:21|3820.08
15:28:22|3821.3
15:28:23|3821.44
15:28:24|3821.5
15:28:25|3822.1
15:28:27|3821.73
15:28:28|3821.38
15:28:29|3822.7
15:28:29|3823.03
15:28:30|3824.33
15:28:32|3823.44
15:28:33|3823.35
15:28:33|3823.62
15:28:35|3824.
15:28:35|3823.88
15:28:37|3824.14
15:28:38|3823.91
15:28:39|3824.29
15:28:40|3827.97
15:28:41|3827.31
15:28:42|3826.54
15:28:43|3824.51
15:28:44|3824.09
15:28:45|3824.36
15:28:46|3823.65
15:28:47|3823.6
15:28:48|3824.1
15:28:49|3823.77
15:28:50|3823.8
15:28:52|3823.81
15:28:52|3823.68
15:28:53|3824.02
15:28:54|3823.42
15:28:55|3822.94
15:28:57|3822.19
15:28:57|3822.03
15:28:59|3821.77
15:29:00|3822.28
15:29:02|3822.58
15:29:02|3823.21
15:29:04|3823.83
15:29:04|3824.39
15:29:06|3824.58
15:29:06|3824.16
15:29:08|3824.08
15:29:09|3822.85
15:29:09|3823.01
15:29:11|3822.22
15:29:12|3822.61
15:29:13|3822.4
15:29:15|3822.08
15:29:15|3822.3
15:29:16|3821.05
15:29:18|3821.25
15:29:18|3823.37
15:29:20|3822.51
15:29:21|3821.51
15:29:22|3821.8
15:29:23|3822.14
15:29:25|3822.67
15:29:25|3822.98
15:29:26|3822.9
15:29:28|3823.
15:29:28|3823.72
15:29:30|3823.84
15:29:30|3823.67
15:29:31|3823.83
15:29:32|3823.47
15:29:34|3823.18
15:29:34|3822.79
15:29:35|3822.2
15:29:36|3822.56
15:29:37|3822.4
15:29:39|3821.74
15:29:40|3821.47
15:29:41|3821.83
15:29:42|3821.68
15:29:43|3821.27
15:29:44|3821.16
15:29:45|3821.16
15:29:46|3821.51
15:29:47|3821.12
15:29:48|3821.12
15:29:49|3821.27
15:29:50|3821.
15:29:51|3821.
15:29:52|3821.18
15:29:53|3820.86
15:29:54|3821.53
15:29:56|3822.03
15:29:56|3822.19
15:29:58|3823.11
15:29:59|3823.11
15:30:00|3823.3
15:30:01|3822.68
15:30:03|3823.64
15:30:04|3823.16
15:30:05|3821.81
15:30:07|3822.11
15:30:08|3823.65
15:30:09|3823.84
15:30:09|3824.12
15:30:10|3823.8
15:30:12|3823.99
15:30:13|3825.
15:30:14|3824.53
15:30:15|3824.47
15:30:16|3824.94
15:30:17|3825.13
15:30:18|3825.13
15:30:19|3825.19
15:30:20|3825.11
15:30:22|3825.15
15:30:23|3825.34
15:30:23|3825.63
15:30:24|3825.21
15:30:26|3825.32
15:30:26|3825.99
15:30:27|3827.22
15:30:29|3827.17
15:30:29|3826.76
15:30:31|3826.74
15:30:32|3827.69
15:30:33|3828.36
15:30:34|3827.96
15:30:34|3828.6
15:30:35|3828.51
15:30:36|3828.19
15:30:38|3828.21
15:30:39|3828.86
15:30:40|3828.7
15:30:41|3830.19
15:30:42|3830.14
15:30:43|3830.46
15:30:44|3829.4
15:30:45|3829.07
15:30:47|3828.56
15:30:47|3828.39
15:30:48|3827.21
15:30:49|3827.45
15:30:50|3826.95
15:30:51|3828.72
15:30:52|3829.32
15:30:53|3829.15
15:30:54|3828.94
15:30:55|3828.13
15:30:56|3827.64
15:30:57|3827.59
15:30:58|3829.17
15:31:00|3829.58
15:31:01|3829.22
15:31:02|3828.98
15:31:03|3828.75
15:31:04|3828.98
15:31:05|3827.84
15:31:07|3827.6
15:31:08|3828.66
15:31:08|3828.21
15:31:10|3827.56
15:31:10|3828.34
15:31:11|3827.97
15:31:12|3827.83
15:31:14|3828.25
15:31:15|3828.69
15:31:16|3829.2
15:31:17|3830.51
15:31:18|3830.19
15:31:19|3829.99
15:31:20|3829.94
15:31:21|3829.51
15:31:22|3829.47
15:31:23|3830.6
15:31:24|3830.6
15:31:25|3831.17
15:31:27|3831.16
15:31:27|3830.49
15:31:29|3831.51
15:31:29|3831.51
15:31:30|3831.44
15:31:31|3831.47
15:31:33|3832.19
15:31:33|3831.81
15:31:35|3831.19
15:31:36|3832.59
15:31:36|3832.06
15:31:38|3834.29
15:31:38|3836.
15:31:40|3836.4
15:31:41|3836.8
15:31:42|3839.31
15:31:43|3840.05
15:31:43|3839.57
15:31:45|3839.82
15:31:46|3840.04
15:31:46|3841.2
15:31:48|3840.6
15:31:49|3839.08
15:31:50|3838.98
15:31:51|3838.41
15:31:52|3837.13
15:31:53|3837.3
15:31:54|3837.04
15:31:55|3834.19
15:31:56|3833.8
15:31:57|3832.8
15:31:58|3831.98
15:31:59|3832.47
15:32:00|3833.4
15:32:02|3833.2
15:32:03|3836.19
15:32:04|3836.59
15:32:05|3836.25
15:32:06|3835.69
15:32:07|3837.65
15:32:08|3836.65
15:32:09|3836.19
15:32:10|3836.71
15:32:11|3836.15
15:32:12|3834.6
15:32:13|3834.54
15:32:15|3833.92
15:32:16|3833.85
15:32:17|3836.56
15:32:17|3837.67
15:32:19|3839.19
15:32:20|3838.41
15:32:21|3840.75
15:32:22|3840.07
15:32:23|3840.18
15:32:24|3838.82
15:32:25|3838.73
15:32:26|3838.04
15:32:27|3837.91
15:32:28|3840.01
15:32:29|3838.88
15:32:30|3839.12
15:32:32|3836.75
15:32:32|3836.74
15:32:33|3837.08
15:32:34|3839.16
15:32:35|3838.66
15:32:36|3838.4
15:32:37|3837.13
15:32:38|3836.38
15:32:40|3836.44
15:32:41|3836.57
15:32:41|3836.94
15:32:42|3838.36
15:32:43|3840.01
15:32:45|3838.98
15:32:45|3838.86
15:32:46|3838.91
15:32:48|3840.19
15:32:48|3840.6
15:32:49|3840.58
15:32:50|3839.83
15:32:52|3838.48
15:32:52|3840.19
15:32:54|3839.79
15:32:55|3839.84
15:32:56|3839.74
15:32:56|3839.45
15:32:57|3840.21
15:32:59|3839.3
15:32:59|3839.92
15:33:00|3840.06
15:33:02|3840.78
15:33:03|3842.86
15:33:04|3843.7
15:33:05|3842.37
15:33:07|3840.51
15:33:07|3842.39
15:33:08|3841.06
15:33:09|3841.84
15:33:11|3840.19
15:33:11|3839.6
15:33:12|3838.91
15:33:13|3838.
15:33:14|3837.99
15:33:16|3837.9
15:33:17|3839.37
15:33:18|3838.74
15:33:18|3838.27
15:33:20|3838.4
15:33:21|3838.41
15:33:22|3837.83
15:33:23|3837.8
15:33:24|3837.49
15:33:25|3837.26
15:33:27|3836.26
15:33:27|3837.33
15:33:28|3836.61
15:33:29|3836.01
15:33:31|3835.16
15:33:31|3834.41
15:33:33|3834.24
15:33:34|3833.83
15:33:34|3834.46
15:33:36|3834.27
15:33:37|3834.19
15:33:38|3834.95
15:33:39|3835.01
15:33:40|3835.69
15:33:41|3835.01
15:33:43|3834.75
15:33:44|3835.1
15:33:45|3835.59
15:33:46|3835.05
15:33:46|3835.2
15:33:47|3835.03
15:33:48|3835.36
15:33:49|3836.57
15:33:51|3836.41
15:33:52|3837.02
15:33:54|3835.9
15:33:55|3835.69
15:33:56|3835.8
15:33:57|3835.29
15:33:58|3835.25
15:33:59|3835.05
15:34:00|3834.4
15:34:01|3834.39
15:34:01|3834.2
15:34:03|3834.3
15:34:05|3835.
15:34:06|3835.55
15:34:08|3835.78
15:34:09|3836.82
15:34:10|3836.2
15:34:10|3835.36
15:34:12|3835.23
15:34:13|3835.15
15:34:14|3834.32
15:34:15|3834.4
15:34:16|3834.62
15:34:17|3834.99
15:34:18|3834.8
15:34:19|3834.76
15:34:20|3836.42
15:34:21|3836.15
15:34:24|3835.23
15:34:25|3834.5
15:34:26|3835.42
15:34:28|3834.13
15:34:29|3833.78
15:34:30|3833.8
15:34:31|3834.17
15:34:33|3834.53
15:34:33|3834.31
15:34:35|3833.79
15:34:35|3833.28
15:34:36|3833.72
15:34:38|3833.2
15:34:38|3834.85
15:34:40|3834.66
15:34:41|3834.41
15:34:42|3834.26
15:34:43|3834.34
15:34:44|3834.7
15:34:45|3834.52
15:34:46|3833.72
15:34:47|3833.58
15:34:48|3833.22
15:34:49|3833.36
15:34:50|3833.42
15:34:52|3833.4
15:34:52|3833.49
15:34:53|3833.29
15:34:54|3832.99
15:34:55|3833.11
15:34:56|3832.8
15:34:57|3832.33
15:34:58|3832.95
15:35:00|3832.23
15:35:01|3832.01
15:35:02|3831.76
15:35:04|3831.6
15:35:06|3831.67
15:35:07|3832.03
15:35:08|3831.99
15:35:10|3831.08
15:35:11|3831.07
15:35:11|3830.72
15:35:13|3830.14
15:35:14|3829.3
15:35:15|3828.27
15:35:16|3828.09
15:35:18|3828.32
15:35:18|3829.26
15:35:19|3830.42
15:35:20|3828.72
15:35:21|3829.21
15:35:22|3829.02
15:35:23|3828.98
15:35:24|3828.56
15:35:25|3828.01
15:35:27|3827.11
15:35:27|3825.44
15:35:29|3825.71
15:35:30|3826.64
15:35:31|3825.24
15:35:31|3826.25
15:35:33|3824.83
15:35:33|3826.03
15:35:34|3825.7
15:35:35|3826.01
15:35:36|3826.72
15:35:38|3828.18
15:35:38|3828.02
15:35:39|3827.69
15:35:41|3827.31
15:35:41|3828.79
15:35:43|3828.27
15:35:43|3828.22
15:35:44|3827.77
15:35:45|3828.11
15:35:46|3827.71
15:35:48|3828.39
15:35:48|3830.11
15:35:50|3829.61
15:35:50|3829.94
15:35:51|3829.43
15:35:52|3829.23
15:35:53|3828.88
15:35:55|3828.
15:35:56|3828.16
15:35:57|3827.97
15:35:58|3828.44
15:35:59|3828.26
15:36:00|3827.99
15:36:01|3828.
15:36:01|3828.01
15:36:02|3827.55
15:36:04|3827.29
15:36:06|3826.78
15:36:07|3826.29
15:36:08|3826.31
15:36:09|3827.39
15:36:10|3826.95
15:36:11|3827.13
15:36:12|3827.19
15:36:13|3826.61
15:36:15|3826.88
15:36:16|3826.85
15:36:16|3826.12
15:36:17|3826.34
15:36:18|3826.54
15:36:19|3826.56
15:36:21|3827.22
15:36:21|3827.74
15:36:22|3827.7
15:36:23|3827.78
15:36:24|3827.52
15:36:26|3828.5
15:36:27|3827.47
15:36:28|3828.36
15:36:28|3828.57
15:36:30|3828.49
15:36:31|3828.98
15:36:32|3829.01
15:36:32|3829.41
15:36:34|3829.6
15:36:35|3830.23
15:36:36|3830.08
15:36:37|3829.25
15:36:38|3828.91
15:36:38|3829.58
15:36:40|3829.6
15:36:40|3829.51
15:36:42|3829.51
15:36:44|3831.34
15:36:44|3831.04
15:36:46|3830.81
15:36:46|3830.67
15:36:47|3830.62
15:36:49|3832.21
15:36:49|3832.16
15:36:50|3832.09
15:36:51|3831.86
15:36:52|3832.79
15:36:53|3832.79
15:36:54|3832.07
15:36:55|3831.85
15:36:56|3832.17
15:36:57|3832.59
15:36:58|3832.54
15:36:59|3832.13
15:37:01|3833.39
15:37:01|3833.
15:37:02|3833.84
15:37:04|3832.6
15:37:04|3835.21
15:37:07|3836.01
15:37:08|3836.26
15:37:09|3836.61
15:37:11|3836.68
15:37:11|3836.96
15:37:12|3835.99
15:37:13|3835.93
15:37:15|3834.18
15:37:16|3833.59
15:37:16|3834.09
15:37:17|3834.67
15:37:19|3834.76
15:37:20|3836.15
15:37:21|3837.49
15:37:22|3837.2
15:37:23|3837.36
15:37:24|3835.12
15:37:25|3834.57
15:37:27|3834.55
15:37:27|3835.35
15:37:29|3835.29
15:37:30|3834.96
15:37:30|3834.93
15:37:32|3835.41
15:37:32|3839.21
15:37:33|3839.52
15:37:35|3838.67
15:37:36|3837.12
15:37:37|3839.68
15:37:38|3840.51
15:37:39|3840.2
15:37:40|3839.97
15:37:41|3840.11
15:37:42|3840.25
15:37:43|3839.55
15:37:44|3839.18
15:37:45|3838.56
15:37:46|3838.6
15:37:47|3837.21
15:37:48|3837.39
15:37:49|3838.13
15:37:50|3838.01
15:37:51|3837.12
15:37:52|3835.61
15:37:54|3836.99
15:37:54|3836.41
15:37:55|3835.39
15:37:56|3835.56
15:37:58|3835.41
15:37:59|3835.57
15:37:59|3835.2
15:38:00|3835.83
15:38:01|3835.13
15:38:02|3835.2
15:38:03|3835.96
15:38:04|3836.26
15:38:05|3836.44
15:38:08|3836.04
15:38:08|3836.24
15:38:09|3837.1
15:38:10|3837.18
15:38:12|3836.65
15:38:12|3836.07
15:38:14|3835.88
15:38:15|3835.61
15:38:16|3835.42
15:38:17|3835.94
15:38:18|3835.79
15:38:20|3836.41
15:38:20|3836.19
15:38:21|3835.87
15:38:23|3835.91
15:38:24|3835.96
15:38:25|3837.22
15:38:26|3837.28
15:38:27|3836.41
15:38:28|3835.
15:38:28|3834.9
15:38:30|3835.48
15:38:30|3834.86
15:38:32|3835.49
15:38:33|3835.88
15:38:34|3835.63
15:38:36|3835.21
15:38:37|3835.53
15:38:37|3835.4
15:38:38|3835.57
15:38:40|3835.43
15:38:40|3835.79
15:38:41|3835.35
15:38:43|3835.71
15:38:44|3835.81
15:38:45|3836.23
15:38:46|3836.71
15:38:47|3837.25
15:38:48|3838.03
15:38:49|3838.9
15:38:50|3838.03
15:38:51|3839.12
15:38:52|3840.7
15:38:53|3839.72
15:38:54|3839.99
15:38:55|3839.79
15:38:57|3840.19
15:38:57|3839.33
15:38:59|3839.44
15:39:00|3838.81
15:39:01|3837.66
15:39:02|3838.03
15:39:03|3837.64
15:39:04|3836.35
15:39:06|3836.41
15:39:07|3836.55
15:39:09|3836.01
15:39:10|3835.74
15:39:15|3835.54
15:39:16|3835.66
15:39:16|3835.39
15:39:18|3835.62
15:39:19|3835.4
15:39:20|3835.6
15:39:21|3835.33
15:39:22|3835.04
15:39:22|3835.11
15:39:24|3835.21
15:39:25|3835.35
15:39:25|3834.33
15:39:27|3834.7
15:39:28|3834.7
15:39:29|3834.3
15:39:30|3833.73
15:39:31|3833.49
15:39:32|3833.78
15:39:33|3833.2
15:39:35|3833.6
15:39:35|3833.96
15:39:37|3834.59
15:39:37|3833.74
15:39:39|3833.77
15:39:40|3834.06
15:39:40|3834.17
15:39:41|3833.96
15:39:43|3834.1
15:39:43|3834.2
15:39:44|3834.21
15:39:45|3834.38
15:39:46|3834.52
15:39:48|3834.66
15:39:49|3834.2
15:39:50|3834.02
15:39:50|3834.24
15:39:52|3833.79
15:39:53|3833.83
15:39:54|3833.46
15:39:55|3832.87
15:39:56|3832.77
15:39:57|3832.86
15:39:58|3832.8
15:39:59|3832.8
15:40:01|3833.71
15:40:02|3833.25
15:40:03|3832.45
15:40:04|3832.75
15:40:05|3833.06
15:40:07|3833.32
15:40:08|3834.86
15:40:09|3833.76
15:40:11|3833.78
15:40:12|3833.68
15:40:13|3833.24
15:40:14|3833.17
15:40:15|3831.83
15:40:16|3831.99
15:40:17|3831.67
15:40:18|3832.03
15:40:19|3832.12
15:40:20|3831.72
15:40:21|3830.79
15:40:23|3830.1
15:40:23|3829.51
15:40:24|3830.4
15:40:26|3829.85
15:40:27|3829.38
15:40:28|3829.33
15:40:29|3829.78
15:40:30|3829.35
15:40:31|3829.61
15:40:32|3830.19
15:40:33|3830.59
15:40:35|3830.73
15:40:36|3831.6
15:40:37|3831.94
15:40:37|3831.14
15:40:38|3830.84
15:40:39|3829.46
15:40:40|3829.76
15:40:41|3829.86
15:40:42|3830.49
15:40:43|3830.29
15:40:44|3830.01
15:40:45|3830.05
15:40:46|3830.51
15:40:47|3830.61
15:40:49|3830.41
15:40:50|3829.94
15:40:50|3830.44
15:40:51|3830.38
15:40:53|3831.05
15:40:53|3830.82
15:40:55|3831.
15:40:55|3831.04
15:40:57|3830.7
15:40:58|3830.3
15:40:58|3830.74
15:41:00|3830.87
15:41:00|3831.02
15:41:02|3830.43
15:41:03|3829.57
15:41:04|3829.58
15:41:05|3829.34
15:41:06|3828.6
15:41:07|3828.32
15:41:08|3828.63
15:41:09|3828.28
15:41:10|3827.98
15:41:11|3828.5
15:41:13|3828.36
15:41:14|3828.36
15:41:15|3828.41
15:41:16|3829.66
15:41:17|3829.61
15:41:18|3829.84
15:41:20|3830.14
15:41:20|3829.95
15:41:22|3828.76
15:41:22|3828.
15:41:23|3828.92
15:41:24|3829.31
15:41:25|3830.51
15:41:26|3829.32
15:41:27|3828.99
15:41:28|3828.73
15:41:29|3828.68
15:41:31|3828.78
15:41:32|3828.91
15:41:33|3828.33
15:41:34|3828.07
15:41:35|3828.29
15:41:36|3827.78
15:41:37|3827.95
15:41:38|3828.34
15:41:40|3828.33
15:41:40|3829.2
15:41:42|3829.35
15:41:43|3829.54
15:41:44|3830.07
15:41:45|3829.96
15:41:46|3829.72
15:41:46|3830.26
15:41:48|3829.61
15:41:48|3829.16
15:41:49|3829.6
15:41:51|3829.56
15:41:52|3829.11
15:41:53|3829.01
15:41:54|3828.95
15:41:55|3828.8
15:41:56|3829.02
15:41:57|3829.02
15:41:58|3828.61
15:41:59|3828.68
15:42:01|3828.44
15:42:01|3828.
15:42:03|3827.73
15:42:04|3827.85
15:42:04|3827.71
15:42:06|3827.45
15:42:07|3827.15
15:42:08|3827.5
15:42:09|3827.2
15:42:10|3827.19
15:42:12|3826.47
15:42:13|3826.23
15:42:14|3825.
15:42:14|3825.34
15:42:16|3825.37
15:42:17|3825.47
15:42:18|3824.15
15:42:19|3824.68
15:42:20|3824.33
15:42:21|3823.99
15:42:22|3823.11
15:42:23|3824.03
15:42:25|3824.5
15:42:25|3823.96
15:42:26|3824.24
15:42:27|3823.77
15:42:28|3823.74
15:42:30|3824.19
15:42:30|3824.38
15:42:31|3824.05
15:42:32|3823.73
15:42:33|3824.23
15:42:34|3824.23
15:42:36|3824.37
15:42:36|3824.14
15:42:38|3824.
15:42:38|3823.92
15:42:40|3823.83
15:42:40|3824.06
15:42:41|3824.13
15:42:43|3824.17
15:42:45|3824.09
15:42:45|3824.27
15:42:47|3823.79
15:42:48|3823.72
15:42:49|3823.36
15:42:50|3823.6
15:42:50|3823.26
15:42:53|3823.1
15:42:53|3824.9
15:42:54|3825.55
15:42:55|3825.25
15:42:57|3825.99
15:42:58|3825.83
15:42:58|3825.69
15:42:59|3826.5
15:43:00|3826.58
15:43:01|3825.37
15:43:02|3824.98
15:43:03|3825.27
15:43:04|3824.94
15:43:05|3824.77
15:43:06|3824.48
15:43:08|3824.57
15:43:09|3824.88
15:43:09|3824.92
15:43:12|3824.88
15:43:13|3825.29
15:43:14|3825.07
15:43:15|3825.57
15:43:16|3825.02
15:43:17|3824.78
15:43:18|3824.71
15:43:18|3824.71
15:43:20|3824.96
15:43:21|3824.96
15:43:22|3824.86
15:43:24|3824.34
15:43:24|3824.27
15:43:25|3824.38
15:43:26|3823.78
15:43:27|3823.52
15:43:28|3822.93
15:43:29|3823.03
15:43:30|3823.18
15:43:31|3823.5
15:43:33|3823.62
15:43:33|3823.43
15:43:34|3822.09
15:43:35|3819.53
15:43:36|3819.05
15:43:37|3817.5
15:43:38|3817.94
15:43:40|3816.77
15:43:41|3816.62
15:43:41|3818.6
15:43:43|3819.41
15:43:44|3820.26
15:43:44|3819.79
15:43:45|3819.38
15:43:46|3820.91
15:43:47|3820.03
15:43:49|3819.69
15:43:49|3819.34
15:43:51|3819.17
15:43:52|3817.25
15:43:53|3817.29
15:43:54|3817.83
15:43:55|3816.58
15:43:56|3816.2
15:43:57|3816.93
15:43:59|3818.
15:43:59|3818.18
15:44:01|3817.98
15:44:01|3817.36
15:44:02|3818.07
15:44:04|3819.
15:44:05|3818.61
15:44:05|3819.52
15:44:07|3820.
15:44:08|3820.61
15:44:09|3820.18
15:44:10|3820.88
15:44:11|3821.27
15:44:12|3820.71
15:44:13|3821.6
15:44:14|3822.5
15:44:16|3822.51
15:44:17|3823.06
15:44:17|3823.42
15:44:19|3821.82
15:44:20|3820.77
15:44:21|3820.
15:44:22|3819.51
15:44:24|3820.95
15:44:25|3819.81
15:44:25|3819.67
15:44:27|3818.2
15:44:28|3818.1
15:44:29|3818.01
15:44:31|3817.99
15:44:32|3818.27
15:44:33|3818.26
15:44:33|3818.74
15:44:34|3818.81
15:44:35|3818.
15:44:37|3817.11
15:44:39|3815.91
15:44:39|3816.38
15:44:40|3816.39
15:44:42|3816.44
15:44:42|3815.35
15:44:44|3815.6
15:44:45|3814.8
15:44:45|3814.88
15:44:46|3815.08
15:44:47|3815.66
15:44:48|3815.11
15:44:50|3815.08
15:44:51|3815.75
15:44:52|3815.61
15:44:52|3815.84
15:44:54|3816.37
15:44:54|3816.62
15:44:56|3817.19
15:44:57|3817.02
15:44:58|3817.43
15:44:59|3818.3
15:44:59|3817.61
15:45:01|3817.19
15:45:02|3818.21
15:45:03|3817.83
15:45:04|3818.21
15:45:05|3817.74
15:45:06|3817.03
15:45:07|3816.34
15:45:09|3816.42
15:45:09|3817.17
15:45:10|3816.84
15:45:11|3816.98
15:45:12|3816.8
15:45:13|3817.01
15:45:15|3817.01
15:45:17|3816.51
15:45:19|3818.01
15:45:20|3817.05
15:45:21|3816.99
15:45:21|3817.06
15:45:22|3817.01
15:45:23|3817.05
15:45:25|3816.16
15:45:26|3815.6
15:45:27|3815.68
15:45:28|3817.01
15:45:29|3817.18
15:45:30|3817.76
15:45:31|3817.26
15:45:32|3815.2
15:45:33|3815.99
15:45:34|3815.91
15:45:35|3815.66
15:45:36|3815.01
15:45:37|3814.45
15:45:38|3814.13
15:45:39|3814.49
15:45:40|3812.64
15:45:41|3813.42
15:45:42|3810.85
15:45:43|3811.1
15:45:45|3810.92
15:45:46|3811.07
15:45:46|3809.42
15:45:48|3809.21
15:45:49|3809.19
15:45:50|3810.19
15:45:51|3809.51
15:45:52|3811.19
15:45:53|3811.84
15:45:55|3811.33
15:45:55|3810.57
15:45:56|3810.81
15:45:57|3811.02
15:45:58|3811.61
15:45:59|3812.37
15:46:00|3812.95
15:46:01|3811.69
15:46:02|3810.84
15:46:03|3809.65
15:46:05|3811.61
15:46:05|3811.94
15:46:07|3812.5
15:46:07|3813.66
15:46:08|3812.94
15:46:09|3814.03
15:46:10|3813.3
15:46:12|3812.97
15:46:13|3813.31
15:46:14|3813.19
15:46:16|3813.51
15:46:17|3812.19
15:46:18|3813.14
15:46:20|3814.79
15:46:21|3815.76
15:46:21|3815.24
15:46:23|3814.41
15:46:24|3813.96
15:46:25|3814.77
15:46:27|3816.73
15:46:28|3816.46
15:46:29|3816.54
15:46:30|3817.45
15:46:32|3817.19
15:46:33|3818.5
15:46:34|3817.93
15:46:34|3818.34
15:46:35|3817.84
15:46:37|3817.8
15:46:38|3817.47
15:46:39|3816.22
15:46:40|3815.93
15:46:41|3816.56
15:46:42|3816.43
15:46:43|3815.84
15:46:44|3816.18
15:46:46|3816.36
15:46:46|3815.8
15:46:48|3816.04
15:46:48|3816.91
15:46:49|3816.5
15:46:50|3816.92
15:46:51|3816.45
15:46:52|3816.44
15:46:54|3815.91
15:46:54|3814.58
15:46:55|3814.69
15:46:57|3815.13
15:46:57|3814.9
15:46:58|3814.98
15:47:01|3815.1
15:47:01|3814.18
15:47:02|3813.29
15:47:04|3812.58
15:47:04|3812.08
15:47:06|3811.93
15:47:06|3812.38
15:47:07|3812.61
15:47:09|3814.17
15:47:09|3815.06
15:47:10|3815.39
15:47:12|3816.66
15:47:13|3817.09
15:47:13|3816.91
15:47:16|3815.68
15:47:18|3816.39
15:47:19|3816.23
15:47:20|3815.33
15:47:21|3816.49
15:47:23|3815.76
15:47:23|3816.08
15:47:24|3815.66
15:47:26|3815.76
15:47:27|3816.48
15:47:28|3816.57
15:47:29|3816.22
15:47:30|3816.81
15:47:31|3817.18
15:47:32|3817.33
15:47:33|3817.47
15:47:34|3817.36
15:47:35|3817.62
15:47:37|3817.9
15:47:37|3817.59
15:47:38|3817.75
15:47:39|3817.72
15:47:41|3817.83
15:47:41|3818.28
15:47:43|3818.49
15:47:43|3818.58
15:47:45|3818.23
15:47:46|3818.53
15:47:46|3817.63
15:47:48|3816.75
15:47:48|3816.64
15:47:50|3817.08
15:47:51|3817.74
15:47:51|3817.73
15:47:53|3818.03
15:47:54|3818.07
15:47:55|3817.92
15:47:56|3817.53
15:47:57|3817.68
15:47:58|3817.68
15:47:59|3817.4
15:48:00|3817.4
15:48:01|3817.43
15:48:02|3817.16
15:48:03|3816.96
15:48:04|3816.96
15:48:05|3816.95
15:48:06|3816.66
15:48:07|3816.37
15:48:08|3816.45
15:48:09|3816.89
15:48:10|3817.27
15:48:11|3815.82
15:48:13|3815.8
15:48:13|3815.44
15:48:14|3815.68
15:48:16|3815.24
15:48:17|3816.58
15:48:19|3815.84
15:48:19|3815.65
15:48:20|3815.49
15:48:22|3815.06
15:48:23|3815.29
15:48:24|3815.47
15:48:25|3816.01
15:48:25|3815.95
15:48:28|3816.1
15:48:28|3816.2
15:48:29|3815.64
15:48:30|3815.92
15:48:31|3816.09
15:48:32|3815.94
15:48:34|3815.94
15:48:34|3816.57
15:48:36|3816.72
15:48:37|3816.6
15:48:37|3817.84
15:48:39|3817.71
15:48:40|3817.1
15:48:41|3816.55
15:48:42|3815.78
15:48:43|3815.9
15:48:44|3816.28
15:48:46|3815.9
15:48:46|3816.57
15:48:48|3816.64
15:48:48|3816.66
15:48:49|3816.75
15:48:51|3816.64
15:48:51|3816.07
15:48:52|3815.64
15:48:54|3815.57
15:48:54|3815.7
15:48:55|3814.99
15:48:56|3814.8
15:48:57|3814.86
15:48:58|3814.8
15:48:59|3815.37
15:49:00|3814.55
15:49:02|3813.95
15:49:02|3813.95
15:49:04|3813.81
15:49:04|3813.52
15:49:06|3812.95
15:49:07|3813.
15:49:07|3812.57
15:49:09|3812.3
15:49:09|3812.45
15:49:11|3812.17
15:49:12|3812.11
15:49:13|3812.05
15:49:14|3812.1
15:49:15|3811.45
15:49:16|3812.22
15:49:17|3811.97
15:49:19|3812.04
15:49:20|3812.49
15:49:20|3812.27
15:49:22|3812.27
15:49:24|3813.16
15:49:25|3814.39
15:49:26|3813.61
15:49:26|3813.66
15:49:28|3813.78
15:49:29|3813.86
15:49:30|3813.75
15:49:30|3814.85
15:49:31|3814.45
15:49:33|3813.41
15:49:34|3813.78
15:49:35|3813.23
15:49:36|3812.84
15:49:37|3813.
15:49:38|3813.48
15:49:39|3813.66
15:49:40|3812.87
15:49:41|3812.6
15:49:42|3812.9
15:49:43|3812.91
15:49:44|3812.25
15:49:46|3812.39
15:49:46|3812.16
15:49:48|3811.23
15:49:48|3810.8
15:49:50|3811.39
15:49:51|3811.62
15:49:52|3811.07
15:49:52|3811.13
15:49:53|3810.94
15:49:55|3811.26
15:49:55|3810.9
15:49:57|3811.03
15:49:58|3811.03
15:49:59|3811.57
15:50:00|3811.35
15:50:01|3812.85
15:50:02|3812.25
15:50:03|3813.13
15:50:04|3811.69
15:50:05|3810.78
15:50:06|3811.
15:50:07|3810.71
15:50:08|3810.44
15:50:09|3810.45
15:50:10|3810.3
15:50:11|3811.15
15:50:13|3812.01
15:50:14|3812.23
15:50:15|3812.14
15:50:16|3812.26
15:50:17|3813.01
15:50:19|3813.24
15:50:20|3814.15
15:50:21|3812.72
15:50:21|3811.66
15:50:23|3812.23
15:50:24|3812.85
15:50:25|3813.52
15:50:26|3812.76
15:50:27|3812.27
15:50:28|3811.79
15:50:29|3811.89
15:50:31|3812.01
15:50:32|3811.67
15:50:32|3810.9
15:50:34|3810.77
15:50:34|3810.65
15:50:35|3811.27
15:50:37|3811.06
15:50:38|3811.14
15:50:39|3810.6
15:50:41|3811.19
15:50:41|3811.36
15:50:42|3811.36
15:50:43|3811.23
15:50:45|3810.72
15:50:45|3810.43
15:50:46|3809.96
15:50:47|3810.25
15:50:48|3810.46
15:50:49|3810.59
15:50:51|3810.73
15:50:52|3810.51
15:50:52|3811.59
15:50:54|3811.64
15:50:54|3811.68
15:50:56|3811.48
15:50:56|3811.48
15:50:58|3811.44
15:50:59|3812.14
15:51:00|3812.64
15:51:01|3812.04
15:51:02|3812.28
15:51:03|3811.56
15:51:04|3812.33
15:51:05|3813.09
15:51:06|3812.22
15:51:07|3812.25
15:51:09|3812.31
15:51:09|3812.48
15:51:10|3813.46
15:51:11|3813.39
15:51:13|3814.28
15:51:14|3813.52
15:51:15|3814.01
15:51:16|3814.01
15:51:17|3814.29
15:51:17|3814.25
15:51:20|3813.08
15:51:21|3813.63
15:51:22|3813.68
15:51:24|3813.17
15:51:24|3812.7
15:51:25|3813.34
15:51:26|3813.15
15:51:28|3813.15
15:51:28|3813.59
15:51:30|3814.
15:51:30|3813.89
15:51:32|3814.15
15:51:33|3814.02
15:51:34|3813.67
15:51:35|3813.37
15:51:36|3813.19
15:51:37|3814.07
15:51:38|3813.61
15:51:39|3813.75
15:51:40|3814.05
15:51:41|3814.06
15:51:42|3815.13
15:51:43|3815.02
15:51:44|3814.8
15:51:45|3815.07
15:51:46|3815.53
15:51:47|3816.31
15:51:48|3817.
15:51:49|3816.49
15:51:50|3817.26
15:51:51|3816.5
15:51:53|3816.16
15:51:54|3816.55
15:51:55|3816.82
15:51:56|3816.65
15:51:57|3816.65
15:51:58|3816.38
15:51:59|3816.11
15:52:00|3816.69
15:52:02|3817.03
15:52:03|3817.29
15:52:03|3817.13
15:52:04|3817.04
15:52:05|3816.76
15:52:06|3816.64
15:52:07|3815.8
15:52:08|3815.4
15:52:09|3815.34
15:52:10|3815.32
15:52:11|3815.44
15:52:12|3815.71
15:52:13|3815.41
15:52:14|3815.11
15:52:15|3814.43
15:52:17|3815.14
15:52:17|3816.36
15:52:18|3815.65
15:52:21|3814.95
15:52:21|3815.27
15:52:23|3814.77
15:52:24|3815.38
15:52:26|3815.53
15:52:27|3815.92
15:52:29|3815.39
15:52:30|3815.92
15:52:31|3815.98
15:52:31|3814.93
15:52:33|3814.85
15:52:33|3814.51
15:52:35|3814.82
15:52:36|3815.31
15:52:37|3815.52
15:52:38|3815.01
15:52:39|3814.94
15:52:40|3814.58
15:52:42|3814.81
15:52:43|3814.92
15:52:44|3815.37
15:52:45|3815.15
15:52:46|3815.13
15:52:47|3815.59
15:52:49|3815.49
15:52:50|3815.06
15:52:50|3814.64
15:52:51|3814.57
15:52:52|3813.87
15:52:54|3813.27
15:52:54|3813.45
15:52:55|3813.45
15:52:56|3813.45
15:52:58|3813.45
15:52:59|3813.33
15:53:00|3813.33
15:53:00|3813.33
15:53:02|3813.35
15:53:02|3814.72
15:53:04|3814.66
15:53:05|3814.39
15:53:05|3814.55
15:53:06|3815.56
15:53:08|3815.28
15:53:09|3814.79
15:53:09|3814.63
15:53:11|3814.27
15:53:12|3813.4
15:53:13|3813.82
15:53:14|3813.76
15:53:16|3813.76
15:53:16|3814.09
15:53:17|3814.41
15:53:18|3814.41
15:53:19|3814.54
15:53:22|3814.5
15:53:23|3814.89
15:53:25|3814.79
15:53:26|3815.19
15:53:27|3815.33
15:53:28|3814.99
15:53:29|3814.65
15:53:30|3814.76
15:53:31|3814.41
15:53:32|3814.33
15:53:33|3814.29
15:53:34|3814.55
15:53:36|3814.28
15:53:37|3814.58
15:53:38|3814.57
15:53:39|3814.35
15:53:39|3813.93
15:53:40|3813.93
15:53:42|3814.15
15:53:43|3814.
15:53:44|3815.2
15:53:45|3815.84
15:53:46|3815.52
15:53:47|3815.57
15:53:48|3815.62
15:53:49|3816.24
15:53:50|3816.29
15:53:51|3816.26
15:53:52|3815.96
15:53:53|3815.98
15:53:54|3815.25
15:53:56|3816.09
15:53:57|3815.68
15:53:57|3816.27
15:53:58|3816.21
15:54:00|3816.23
15:54:01|3815.87
15:54:02|3816.42
15:54:03|3816.14
15:54:04|3816.29
15:54:05|3815.73
15:54:06|3816.94
15:54:07|3816.68
15:54:08|3815.86
15:54:10|3815.89
15:54:11|3814.84
15:54:12|3814.92
15:54:13|3814.9
15:54:14|3814.9
15:54:15|3815.54
15:54:17|3815.37
15:54:17|3814.79
15:54:18|3814.63
15:54:19|3814.67
15:54:20|3814.43
15:54:24|3815.54
15:54:26|3815.92
15:54:27|3816.42
15:54:28|3816.07
15:54:29|3816.4
15:54:30|3815.87
15:54:31|3815.87
15:54:32|3816.1
15:54:33|3815.93
15:54:34|3815.93
15:54:35|3815.99
15:54:36|3815.25
15:54:38|3815.62
15:54:39|3815.41
15:54:40|3815.29
15:54:41|3815.39
15:54:42|3815.39
15:54:42|3815.43
15:54:43|3815.43
15:54:45|3815.66
15:54:46|3815.65
15:54:47|3815.38
15:54:48|3815.45
15:54:49|3815.27
15:54:50|3815.25
15:54:51|3815.35
15:54:52|3814.54
15:54:53|3814.5
15:54:54|3814.52
15:54:55|3814.38
15:54:56|3814.44
15:54:57|3814.38
15:54:59|3814.
15:55:00|3814.
15:55:00|3813.83
15:55:02|3813.73
15:55:03|3814.12
15:55:03|3813.85
15:55:04|3813.85
15:55:06|3813.85
15:55:07|3813.85
15:55:08|3813.63
15:55:09|3813.3
15:55:10|3813.6
15:55:11|3813.69
15:55:12|3813.69
15:55:13|3813.53
15:55:14|3813.7
15:55:15|3813.69
15:55:17|3815.
15:55:17|3815.43
15:55:18|3815.79
15:55:20|3815.54
15:55:20|3815.9
15:55:22|3815.9
15:55:23|3815.74
15:55:24|3816.17
15:55:25|3816.25
15:55:26|3815.87
15:55:28|3816.03
15:55:29|3816.25
15:55:29|3816.46
15:55:31|3816.6
15:55:32|3816.09
15:55:33|3816.13
15:55:34|3816.81
15:55:34|3816.88
15:55:36|3816.97
15:55:37|3817.05
15:55:39|3816.46
15:55:39|3816.99
15:55:40|3817.01
15:55:41|3816.84
15:55:43|3816.83
15:55:44|3816.98
15:55:45|3817.84
15:55:46|3817.09
15:55:47|3816.47
15:55:48|3816.11
15:55:49|3817.01
15:55:51|3816.23
15:55:52|3816.11
15:55:53|3816.26
15:55:54|3816.2
15:55:55|3816.79
15:55:56|3816.67
15:55:57|3816.12
15:55:58|3816.19
15:55:59|3816.37
15:56:00|3816.45
15:56:02|3816.45
15:56:02|3816.41
15:56:04|3816.56
15:56:05|3816.07
15:56:05|3816.2
15:56:07|3816.28
15:56:07|3816.28
15:56:09|3817.66
15:56:09|3817.66
15:56:11|3817.33
15:56:12|3817.33
15:56:13|3817.33
15:56:14|3817.33
15:56:15|3817.53
15:56:16|3817.79
15:56:17|3817.81
15:56:18|3818.61
15:56:19|3819.
15:56:20|3818.78
15:56:21|3820.32
15:56:22|3821.41
15:56:24|3821.73
15:56:25|3823.94
15:56:26|3825.45
15:56:27|3823.96
15:56:29|3822.48
15:56:29|3821.3
15:56:31|3821.56
15:56:31|3821.56
15:56:33|3822.79
15:56:33|3822.61
15:56:34|3822.04
15:56:35|3821.15
15:56:37|3821.21
15:56:38|3821.49
15:56:38|3821.55
15:56:40|3821.51
15:56:41|3821.21
15:56:42|3820.88
15:56:43|3820.31
15:56:44|3820.61
15:56:45|3820.54
15:56:46|3820.31
15:56:47|3820.53
15:56:48|3819.81
15:56:50|3820.59
15:56:50|3819.81
15:56:52|3820.09
15:56:53|3820.61
15:56:53|3821.54
15:56:55|3821.1
15:56:56|3821.52
15:56:57|3820.96
15:56:58|3820.95
15:56:59|3820.85
15:57:00|3820.89
15:57:01|3820.24
15:57:02|3819.99
15:57:03|3819.88
15:57:05|3819.99
15:57:05|3820.44
15:57:07|3820.79
15:57:07|3820.38
15:57:08|3820.38
15:57:10|3819.92
15:57:11|3820.24
15:57:12|3820.31
15:57:13|3820.21
15:57:14|3820.24
15:57:14|3820.12
15:57:16|3820.43
15:57:17|3820.37
15:57:18|3820.22
15:57:18|3819.98
15:57:19|3820.43
15:57:21|3820.4
15:57:22|3819.48
15:57:23|3820.43
15:57:23|3821.27
15:57:26|3822.16
15:57:28|3823.17
15:57:29|3822.86
15:57:29|3821.77
15:57:31|3822.33
15:57:31|3823.03
15:57:33|3822.85
15:57:34|3823.23
15:57:36|3824.41
15:57:36|3824.47
15:57:38|3824.7
15:57:38|3825.16
15:57:39|3825.21
15:57:41|3825.42
15:57:41|3825.03
15:57:44|3823.6
15:57:44|3823.5
15:57:46|3823.41
15:57:46|3823.1
15:57:48|3822.5
15:57:49|3822.99
15:57:50|3823.25
15:57:51|3823.46
15:57:51|3822.62
15:57:53|3822.88
15:57:54|3823.33
15:57:55|3823.5
15:57:57|3823.5
15:57:57|3824.45
15:57:59|3824.21
15:58:00|3824.02
15:58:00|3823.85
15:58:01|3823.62
15:58:02|3824.11
15:58:04|3823.76
15:58:04|3823.58
15:58:05|3823.58
15:58:07|3823.14
15:58:08|3823.52
15:58:09|3824.52
15:58:10|3824.13
15:58:11|3823.97
15:58:12|3824.79
15:58:13|3825.3
15:58:14|3825.08
15:58:15|3825.3
15:58:16|3824.65
15:58:17|3824.65
15:58:18|3826.12
15:58:19|3826.07
15:58:20|3825.01
15:58:21|3825.32
15:58:22|3825.63
15:58:23|3825.1
15:58:24|3825.27
15:58:25|3825.12
15:58:27|3825.69
15:58:29|3825.6
15:58:29|3826.12
15:58:30|3826.15
15:58:32|3825.51
15:58:33|3825.59
15:58:34|3825.35
15:58:36|3825.3
15:58:36|3825.51
15:58:37|3825.34
15:58:39|3824.84
15:58:40|3824.37
15:58:41|3824.57
15:58:42|3824.45
15:58:43|3824.49
15:58:44|3824.76
15:58:44|3824.96
15:58:46|3825.16
15:58:47|3825.8
15:58:48|3825.86
15:58:49|3825.62
15:58:50|3826.15
15:58:51|3826.15
15:58:52|3826.15
15:58:53|3826.15
15:58:54|3825.45
15:58:55|3824.41
15:58:57|3824.39
15:58:58|3822.55
15:58:58|3821.83
15:58:59|3821.85
15:59:00|3822.29
15:59:01|3823.03
15:59:02|3823.01
15:59:03|3822.45
15:59:04|3822.82
15:59:05|3822.32
15:59:06|3821.45
15:59:08|3821.88
15:59:09|3822.62
15:59:09|3822.53
15:59:11|3822.74
15:59:11|3823.36
15:59:12|3823.03
15:59:14|3822.98
15:59:14|3822.72
15:59:16|3821.85
15:59:17|3821.72
15:59:18|3820.76
15:59:19|3820.26
15:59:20|3819.98
15:59:21|3819.82
15:59:22|3819.26
15:59:22|3819.19
15:59:24|3818.82
15:59:25|3818.83
15:59:26|3818.78
15:59:27|3819.83
15:59:29|3819.44
15:59:30|3819.
15:59:31|3819.55
15:59:32|3819.25
15:59:33|3819.22
15:59:34|3819.07
15:59:35|3818.96
15:59:36|3818.69
15:59:38|3818.65
15:59:39|3819.5
15:59:39|3819.36
15:59:40|3819.37
15:59:42|3819.27
15:59:42|3818.83
15:59:43|3818.82
15:59:44|3818.68
15:59:46|3818.71
15:59:47|3818.92
15:59:47|3818.92
15:59:49|3818.99
15:59:50|3818.99
15:59:51|3818.52
15:59:52|3818.53
15:59:53|3818.53
15:59:54|3818.77
15:59:55|3818.96
15:59:56|3818.78
15:59:57|3818.69
15:59:58|3817.89
16:00:00|3817.18
16:00:00|3817.03
16:00:01|3818.19
16:00:03|3817.57
16:00:04|3817.71
16:00:05|3817.19
16:00:06|3816.86
16:00:06|3817.18
16:00:07|3817.41
16:00:09|3817.14
16:00:10|3816.76
16:00:10|3817.64
16:00:12|3818.72
16:00:12|3816.9
16:00:13|3817.4
16:00:15|3816.57
16:00:16|3817.82
16:00:17|3816.85
16:00:18|3818.81
16:00:19|3818.59
16:00:21|3818.8
16:00:21|3818.79
16:00:22|3818.52
16:00:23|3819.25
16:00:24|3819.99
16:00:25|3821.88
16:00:27|3821.76
16:00:28|3821.91
16:00:30|3821.22
16:00:31|3820.36
16:00:32|3820.36
16:00:33|3820.76
16:00:34|3821.43
16:00:35|3822.13
16:00:36|3821.68
16:00:37|3821.8
16:00:38|3821.62
16:00:39|3822.7
16:00:41|3822.98
16:00:41|3823.05
16:00:43|3823.11
16:00:44|3823.67
16:00:45|3824.01
16:00:46|3823.29
16:00:47|3822.78
16:00:48|3822.99
16:00:49|3822.72
16:00:51|3822.9
16:00:52|3821.96
16:00:53|3821.99
16:00:53|3821.6
16:00:55|3821.89
16:00:55|3821.34
16:00:57|3820.61
16:00:58|3820.64
16:00:59|3820.81
16:01:00|3820.58
16:01:01|3820.47
16:01:02|3821.05
16:01:04|3822.45
16:01:04|3822.07
16:01:05|3822.24
16:01:06|3822.94
16:01:08|3823.36
16:01:09|3823.82
16:01:09|3823.56
16:01:10|3824.21
16:01:11|3824.21
16:01:13|3823.61
16:01:13|3824.06
16:01:14|3823.99
16:01:15|3824.16
16:01:16|3824.19
16:01:18|3823.99
16:01:19|3824.09
16:01:20|3823.64
16:01:21|3824.26
16:01:23|3824.45
16:01:23|3824.09
16:01:24|3824.54
16:01:26|3824.74
16:01:26|3825.03
16:01:28|3824.59
16:01:28|3824.43
16:01:30|3824.23
16:01:31|3824.4
16:01:33|3825.14
16:01:35|3825.12
16:01:36|3824.61
16:01:37|3823.4
16:01:38|3822.6
16:01:39|3822.52
16:01:41|3822.69
16:01:42|3822.57
16:01:43|3823.24
16:01:44|3823.21
16:01:45|3821.94
16:01:46|3820.67
16:01:48|3820.43
16:01:48|3820.55
16:01:49|3820.71
16:01:51|3819.75
16:01:51|3820.18
16:01:53|3819.9
16:01:54|3819.26
16:01:54|3819.39
16:01:56|3819.36
16:01:57|3819.31
16:01:58|3819.57
16:01:59|3818.9
16:01:59|3818.84
16:02:01|3821.37
16:02:03|3822.8
16:02:03|3821.36
16:02:04|3820.62
16:02:05|3821.49
16:02:06|3821.57
16:02:07|3821.18
16:02:08|3821.09
16:02:09|3820.99
16:02:10|3821.3
16:02:11|3821.15
16:02:13|3821.2
16:02:13|3821.14
16:02:15|3821.39
16:02:15|3820.78
16:02:17|3820.44
16:02:18|3821.09
16:02:19|3820.61
16:02:19|3820.97
16:02:21|3821.63
16:02:21|3821.42
16:02:23|3821.6
16:02:24|3820.68
16:02:25|3820.44
16:02:26|3820.59
16:02:27|3821.05
16:02:27|3821.6
16:02:28|3821.93
16:02:30|3821.82
16:02:31|3821.28
16:02:31|3821.32
16:02:33|3821.29
16:02:35|3821.
16:02:36|3821.35
16:02:38|3821.36
16:02:38|3821.93
16:02:39|3821.93
16:02:41|3821.97
16:02:41|3821.96
16:02:43|3821.62
16:02:44|3821.96
16:02:46|3821.71
16:02:47|3821.16
16:02:47|3821.16
16:02:49|3821.16
16:02:50|3821.15
16:02:51|3820.5
16:02:52|3820.55
16:02:53|3820.15
16:02:54|3820.38
16:02:55|3820.22
16:02:56|3819.9
16:02:57|3819.78
16:02:58|3819.79
16:03:00|3819.67
16:03:01|3819.85
16:03:01|3823.
16:03:02|3823.14
16:03:03|3823.01
16:03:05|3823.59
16:03:05|3823.88
16:03:06|3823.22
16:03:07|3823.71
16:03:08|3823.41
16:03:09|3823.51
16:03:10|3823.61
16:03:12|3823.63
16:03:12|3823.95
16:03:13|3824.07
16:03:14|3824.1
16:03:15|3823.44
16:03:16|3823.81
16:03:17|3823.61
16:03:19|3823.61
16:03:20|3823.7
16:03:21|3823.34
16:03:22|3823.
16:03:22|3823.01
16:03:24|3823.5
16:03:25|3823.99
16:03:26|3823.83
16:03:27|3824.53
16:03:28|3824.25
16:03:29|3824.66
16:03:30|3824.59
16:03:31|3824.62
16:03:32|3825.21
16:03:33|3825.08
16:03:34|3825.29
16:03:36|3825.28
16:03:37|3825.33
16:03:38|3825.18
16:03:39|3825.51
16:03:41|3825.31
16:03:42|3825.32
16:03:43|3824.89
16:03:44|3824.89
16:03:44|3825.26
16:03:45|3825.59
16:03:46|3825.64
16:03:47|3825.64
16:03:49|3825.35
16:03:50|3825.14
16:03:52|3825.09
16:03:52|3825.13
16:03:54|3825.47
16:03:54|3825.02
16:03:55|3825.44
16:03:57|3825.44
16:03:58|3825.59
16:03:59|3825.59
16:04:00|3825.8
16:04:01|3825.52
16:04:03|3825.26
16:04:04|3825.56
16:04:04|3825.61
16:04:05|3825.57
16:04:07|3825.57
16:04:08|3825.72
16:04:09|3824.91
16:04:11|3824.94
16:04:11|3824.94
16:04:12|3823.2
16:04:13|3822.93
16:04:14|3821.9
16:04:16|3821.92
16:04:16|3823.42
16:04:17|3822.96
16:04:19|3822.59
16:04:20|3822.59
16:04:20|3821.54
16:04:21|3821.85
16:04:22|3821.75
16:04:23|3821.42
16:04:24|3821.02
16:04:26|3821.19
16:04:27|3822.17
16:04:27|3821.81
16:04:28|3821.83
16:04:30|3822.08
16:04:31|3822.08
16:04:32|3821.85
16:04:33|3822.27
16:04:34|3822.03
16:04:35|3821.97
16:04:36|3821.97
16:04:38|3821.75
16:04:39|3822.17
16:04:39|3822.14
16:04:40|3822.44
16:04:42|3822.21
16:04:43|3821.87
16:04:45|3821.5
16:04:45|3822.11
16:04:46|3822.1
16:04:47|3822.76
16:04:49|3822.86
16:04:49|3822.35
16:04:50|3822.35
16:04:52|3822.3
16:04:52|3822.3
16:04:54|3822.63
16:04:55|3822.42
16:04:56|3822.45
16:04:57|3822.45
16:04:58|3822.9
16:04:59|3822.68
16:05:00|3822.53
16:05:02|3822.27
16:05:03|3823.03
16:05:04|3822.51
16:05:05|3822.01
16:05:06|3822.08
16:05:07|3821.64
16:05:07|3821.74
16:05:08|3821.98
16:05:10|3821.9
16:05:11|3821.9
16:05:12|3821.94
16:05:13|3822.4
16:05:14|3822.01
16:05:15|3821.73
16:05:16|3823.18
16:05:17|3823.27
16:05:18|3823.68
16:05:19|3823.25
16:05:20|3823.69
16:05:21|3823.96
16:05:22|3824.1
16:05:23|3823.74
16:05:24|3823.71
16:05:25|3823.67
16:05:26|3823.27
16:05:27|3823.44
16:05:28|3822.5
16:05:29|3822.
16:05:30|3821.87
16:05:32|3821.92
16:05:32|3821.5
16:05:34|3821.31
16:05:35|3821.52
16:05:36|3821.86
16:05:38|3821.81
16:05:39|3821.9
16:05:40|3821.9
16:05:41|3821.81
16:05:42|3821.62
16:05:43|3821.41
16:05:44|3821.41
16:05:45|3821.62
16:05:46|3820.83
16:05:47|3820.24
16:05:49|3820.41
16:05:50|3820.06
16:05:50|3820.71
16:05:51|3820.86
16:05:53|3821.2
16:05:53|3820.34
16:05:55|3820.24
16:05:56|3820.35
16:05:56|3820.35
16:05:57|3819.98
16:05:59|3819.98
16:05:59|3819.81
16:06:01|3820.25
16:06:02|3821.44
16:06:03|3821.28
16:06:04|3820.79
16:06:05|3819.94
16:06:06|3820.32
16:06:07|3820.53
16:06:08|3820.45
16:06:09|3820.45
16:06:10|3819.87
16:06:12|3821.27
16:06:12|3821.03
16:06:14|3820.57
16:06:15|3820.57
16:06:16|3820.81
16:06:17|3820.62
16:06:18|3821.84
16:06:20|3822.16
16:06:21|3822.72
16:06:22|3822.3
16:06:22|3822.26
16:06:24|3823.24
16:06:25|3822.9
16:06:26|3823.65
16:06:27|3823.54
16:06:28|3823.63
16:06:29|3823.67
16:06:30|3824.09
16:06:30|3823.77
16:06:31|3823.64
16:06:33|3824.39
16:06:34|3823.3
16:06:34|3823.29
16:06:37|3824.82
16:06:38|3824.74
16:06:39|3824.17
16:06:40|3824.08
16:06:41|3824.03
16:06:43|3823.95
16:06:43|3823.78
16:06:45|3823.78
16:06:46|3824.03
16:06:46|3824.31
16:06:47|3824.58
16:06:49|3824.58
16:06:49|3824.2
16:06:51|3824.41
16:06:52|3824.31
16:06:53|3824.77
16:06:54|3824.06
16:06:54|3824.09
16:06:56|3824.17
16:06:57|3824.28
16:06:58|3824.23
16:06:59|3824.44
16:07:01|3823.88
16:07:02|3823.95
16:07:03|3824.03
16:07:04|3823.86
16:07:05|3823.21
16:07:06|3824.15
16:07:08|3823.99
16:07:09|3824.36
16:07:10|3824.61
16:07:11|3824.43
16:07:12|3823.87
16:07:14|3823.8
16:07:14|3823.56
16:07:15|3823.6
16:07:16|3823.7
16:07:17|3823.67
16:07:19|3823.6
16:07:20|3823.46
16:07:21|3823.46
16:07:22|3822.8
16:07:23|3823.13
16:07:24|3822.36
16:07:25|3821.96
16:07:27|3821.96
16:07:28|3821.28
16:07:29|3821.07
16:07:29|3821.28
16:07:30|3821.28
16:07:32|3820.56
16:07:33|3820.46
16:07:34|3820.61
16:07:36|3819.79
16:07:37|3819.41
16:07:38|3818.57
16:07:40|3818.88
16:07:41|3818.76
16:07:42|3817.89
16:07:43|3819.2
16:07:44|3820.06
16:07:45|3819.43
16:07:47|3819.43
16:07:48|3819.27
16:07:49|3819.51
16:07:49|3819.96
16:07:52|3820.43
16:07:53|3821.39
16:07:54|3820.43
16:07:55|3820.27
16:07:56|3820.52
16:07:58|3820.72
16:07:58|3821.14
16:07:59|3820.94
16:08:00|3820.57
16:08:01|3821.
16:08:02|3821.2
16:08:03|3820.96
16:08:05|3820.96
16:08:06|3820.85
16:08:06|3820.85
16:08:07|3820.74
16:08:09|3820.68
16:08:10|3821.08
16:08:11|3822.32
16:08:12|3821.74
16:08:13|3821.72
16:08:14|3821.81
16:08:15|3821.53
16:08:16|3821.84
16:08:17|3821.86
16:08:19|3822.34
16:08:20|3822.94
16:08:21|3823.24
16:08:22|3822.88
16:08:23|3823.06
16:08:24|3821.82
16:08:26|3821.99
16:08:26|3821.5
16:08:28|3821.67
16:08:28|3821.54
16:08:29|3821.75
16:08:30|3821.92
16:08:32|3821.92
16:08:33|3821.9
16:08:34|3821.19
16:08:35|3821.9
16:08:37|3822.5
16:08:38|3821.74
16:08:39|3822.34
16:08:40|3821.7
16:08:42|3820.76
16:08:43|3820.98
16:08:44|3820.35
16:08:45|3820.21
16:08:46|3820.06
16:08:47|3820.4
16:08:48|3819.18
16:08:50|3818.84
16:08:51|3818.4
16:08:52|3818.04
16:08:54|3818.29
16:08:55|3817.82
16:08:55|3817.68
16:08:56|3818.67
16:08:58|3818.74
16:08:59|3818.54
16:09:00|3818.23
16:09:00|3819.
16:09:02|3819.64
16:09:03|3819.54
16:09:04|3819.54
16:09:05|3820.16
16:09:06|3820.07
16:09:07|3819.47
16:09:08|3820.25
16:09:09|3820.79
16:09:10|3821.13
16:09:11|3820.78
16:09:12|3820.6
16:09:13|3821.24
16:09:15|3821.24
16:09:16|3821.47
16:09:16|3821.37
16:09:17|3821.32
16:09:18|3821.67
16:09:19|3821.61
16:09:21|3821.54
16:09:22|3821.21
16:09:23|3820.88
16:09:24|3820.79
16:09:25|3820.67
16:09:26|3819.65
16:09:27|3819.4
16:09:28|3819.21
16:09:29|3819.54
16:09:30|3819.14
16:09:31|3819.32
16:09:32|3819.32
16:09:33|3818.4
16:09:34|3818.62
16:09:35|3819.47
16:09:37|3819.48
16:09:39|3820.15
16:09:40|3820.79
16:09:41|3820.25
16:09:42|3821.37
16:09:43|3821.42
16:09:45|3820.96
16:09:45|3821.05
16:09:47|3821.33
16:09:48|3821.33
16:09:50|3821.16
16:09:51|3820.95
16:09:52|3820.71
16:09:53|3821.09
16:09:54|3820.74
16:09:55|3820.74
16:09:56|3820.99
16:09:57|3820.47
16:09:58|3818.81
16:09:59|3818.65
16:10:01|3819.82
16:10:02|3819.48
16:10:03|3819.23
16:10:04|3819.21
16:10:05|3819.88
16:10:06|3820.16
16:10:06|3819.57
16:10:07|3819.27
16:10:09|3819.72
16:10:09|3819.23
16:10:10|3818.67
16:10:11|3817.87
16:10:13|3818.37
16:10:14|3818.32
16:10:15|3819.27
16:10:16|3820.1
16:10:17|3819.61
16:10:18|3820.41
16:10:19|3820.5
16:10:20|3820.6
16:10:21|3819.89
16:10:22|3819.55
16:10:23|3819.89
16:10:24|3819.94
16:10:25|3819.75
16:10:26|3820.23
16:10:27|3820.61
16:10:28|3820.74
16:10:29|3820.82
16:10:30|3820.82
16:10:32|3820.67
16:10:32|3820.53
16:10:34|3819.35
16:10:35|3819.14
16:10:35|3818.63
16:10:36|3819.11
16:10:37|3819.11
16:10:38|3818.72
16:10:39|3819.07
16:10:41|3818.06
16:10:42|3819.26
16:10:43|3819.18
16:10:45|3818.94
16:10:46|3819.01
16:10:47|3819.39
16:10:48|3819.26
16:10:48|3819.84
16:10:51|3820.29
16:10:52|3820.45
16:10:53|3819.93
16:10:54|3819.79
16:10:55|3819.79
16:10:56|3820.05
16:10:56|3819.67
16:10:58|3818.8
16:11:00|3818.95
16:11:01|3819.09
16:11:01|3819.34
16:11:03|3819.05
16:11:04|3819.37
16:11:05|3819.53
16:11:07|3819.64
16:11:07|3819.65
16:11:09|3819.53
16:11:09|3819.53
16:11:11|3819.94
16:11:12|3819.79
16:11:13|3820.6
16:11:14|3820.37
16:11:14|3820.48
16:11:16|3820.4
16:11:16|3820.13
16:11:17|3820.13
16:11:19|3819.27
16:11:20|3819.13
16:11:21|3818.9
16:11:22|3819.12
16:11:24|3819.17
16:11:24|3818.8
16:11:25|3818.8
16:11:26|3819.27
16:11:27|3819.55
16:11:28|3819.47
16:11:30|3820.45
16:11:30|3818.81
16:11:31|3818.53
16:11:33|3818.76
16:11:33|3818.93
16:11:35|3818.72
16:11:36|3818.72
16:11:37|3819.1
16:11:38|3818.75
16:11:40|3819.27
16:11:41|3819.22
16:11:41|3819.22
16:11:43|3819.62
16:11:44|3819.28
16:11:44|3819.72
16:11:46|3819.35
16:11:47|3818.52
16:11:48|3817.84
16:11:49|3817.68
16:11:50|3817.44
16:11:51|3817.66
16:11:52|3817.77
16:11:53|3817.22
16:11:54|3816.54
16:11:55|3814.93
16:11:56|3815.03
16:11:58|3815.06
16:11:58|3814.52
16:12:00|3814.9
16:12:01|3814.64
16:12:02|3815.02
16:12:03|3814.97
16:12:04|3813.4
16:12:04|3813.37
16:12:06|3812.38
16:12:07|3811.95
16:12:08|3811.75
16:12:09|3811.64
16:12:09|3808.05
16:12:10|3807.09
16:12:11|3807.6
16:12:13|3806.86
16:12:13|3807.35
16:12:15|3807.29
16:12:15|3808.8
16:12:17|3807.22
16:12:18|3808.13
16:12:19|3807.1
16:12:20|3807.09
16:12:21|3807.42
16:12:21|3805.45
16:12:23|3805.71
16:12:24|3807.44
16:12:25|3807.56
16:12:26|3807.52
16:12:27|3806.51
16:12:28|3806.59
16:12:29|3807.
16:12:30|3806.63
16:12:31|3805.93
16:12:32|3804.68
16:12:33|3803.08
16:12:34|3804.59
16:12:35|3804.39
16:12:36|3804.01
16:12:37|3803.99
16:12:38|3804.55
16:12:40|3805.43
16:12:41|3806.6
16:12:43|3803.4
16:12:44|3803.66
16:12:45|3804.84
16:12:46|3805.6
16:12:48|3804.99
16:12:48|3804.25
16:12:50|3803.76
16:12:51|3803.77
16:12:51|3803.25
16:12:53|3803.26
16:12:54|3802.21
16:12:55|3802.25
16:12:56|3799.6
16:12:57|3798.99
16:12:59|3798.2
16:12:59|3797.21
16:13:01|3798.69
16:13:02|3797.4
16:13:03|3796.6
16:13:05|3796.34
16:13:06|3799.62
16:13:07|3801.48
16:13:08|3801.45
16:13:09|3801.2
16:13:10|3799.46
16:13:11|3800.39
16:13:11|3801.38
16:13:13|3802.15
16:13:14|3801.56
16:13:15|3800.56
16:13:16|3800.99
16:13:17|3801.85
16:13:18|3801.74
16:13:19|3801.71
16:13:20|3801.66
16:13:21|3802.17
16:13:22|3802.21
16:13:24|3802.79
16:13:25|3802.79
16:13:25|3802.81
16:13:26|3802.3
16:13:27|3802.48
16:13:29|3803.62
16:13:30|3803.44
16:13:31|3803.09
16:13:31|3802.29
16:13:32|3801.17
16:13:33|3802.59
16:13:35|3802.91
16:13:35|3802.38
16:13:36|3802.36
16:13:38|3802.37
16:13:39|3802.4
16:13:40|3803.1
16:13:40|3803.23
16:13:41|3802.81
16:13:42|3802.92
16:13:45|3803.3
16:13:46|3804.06
16:13:47|3805.08
16:13:48|3804.37
16:13:49|3804.17
16:13:50|3804.74
16:13:52|3804.79
16:13:53|3804.48
16:13:54|3804.16
16:13:56|3803.46
16:13:56|3804.55
16:13:57|3803.93
16:13:58|3802.79
16:13:59|3802.09
16:14:00|3801.57
16:14:01|3800.81
16:14:02|3800.18
16:14:03|3801.07
16:14:04|3801.79
16:14:05|3801.17
16:14:07|3801.31
16:14:08|3801.28
16:14:08|3802.18
16:14:09|3802.19
16:14:11|3802.09
16:14:12|3802.33
16:14:13|3803.59
16:14:14|3804.42
16:14:15|3804.82
16:14:16|3803.4
16:14:17|3804.47
16:14:18|3804.72
16:14:19|3805.5
16:14:20|3804.73
16:14:21|3805.
16:14:23|3805.92
16:14:23|3805.02
16:14:24|3805.41
16:14:26|3805.13
16:14:26|3803.71
16:14:27|3802.21
16:14:28|3802.13
16:14:29|3802.24
16:14:30|3802.45
16:14:32|3803.45
16:14:33|3802.17
16:14:33|3802.18
16:14:35|3801.88
16:14:36|3801.61
16:14:37|3802.17
16:14:38|3802.38
16:14:39|3801.42
16:14:40|3801.8
16:14:41|3802.29
16:14:42|3802.15
16:14:44|3802.83
16:14:45|3802.97
16:14:47|3802.85
16:14:48|3803.01
16:14:48|3803.29
16:14:49|3803.22
16:14:51|3803.15
16:14:52|3803.95
16:14:53|3803.62
16:14:54|3803.41
16:14:55|3803.37
16:14:57|3803.37
16:14:58|3803.74
16:14:59|3803.61
16:15:00|3803.68
16:15:02|3803.54
16:15:02|3803.22
16:15:03|3802.43
16:15:04|3802.63
16:15:05|3802.39
16:15:06|3802.13
16:15:08|3802.58
16:15:08|3802.13
16:15:09|3802.18
16:15:10|3802.12
16:15:12|3800.55
16:15:13|3801.5
16:15:14|3801.39
16:15:16|3802.22
16:15:16|3802.6
16:15:17|3803.21
16:15:18|3802.63
16:15:19|3803.17
16:15:20|3802.43
16:15:22|3801.76
16:15:22|3801.79
16:15:23|3801.83
16:15:24|3801.8
16:15:26|3802.83
16:15:26|3802.99
16:15:27|3803.53
16:15:29|3804.13
16:15:29|3804.16
16:15:30|3804.64
16:15:31|3805.21
16:15:33|3806.1
16:15:33|3806.05
16:15:35|3806.54
16:15:36|3806.63
16:15:37|3805.87
16:15:37|3805.82
16:15:39|3805.99
16:15:40|3806.55
16:15:41|3807.24
16:15:43|3807.39
16:15:44|3806.82
16:15:46|3807.08
16:15:47|3807.
16:15:48|3807.16
16:15:48|3806.75
16:15:50|3805.92
16:15:51|3805.05
16:15:52|3805.
16:15:54|3805.46
16:15:54|3805.6
16:15:55|3806.26
16:15:58|3806.3
16:15:59|3805.62
16:16:00|3805.99
16:16:00|3805.46
16:16:02|3805.32
16:16:03|3804.65
16:16:04|3805.87
16:16:05|3806.05
16:16:06|3805.16
16:16:07|3804.88
16:16:08|3804.7
16:16:10|3805.29
16:16:11|3805.03
16:16:11|3804.64
16:16:13|3804.98
16:16:13|3805.25
16:16:15|3805.89
16:16:16|3805.57
16:16:17|3805.57
16:16:18|3805.43
16:16:18|3805.62
16:16:20|3804.78
16:16:20|3804.78
16:16:22|3804.52
16:16:23|3804.92
16:16:24|3804.94
16:16:25|3805.52
16:16:26|3805.25
16:16:27|3805.25
16:16:28|3804.68
16:16:29|3804.6
16:16:30|3804.58
16:16:31|3803.52
16:16:33|3802.32
16:16:33|3802.51
16:16:34|3803.02
16:16:36|3802.27
16:16:37|3802.21
16:16:38|3801.3
16:16:39|3801.46
16:16:41|3800.91
16:16:42|3800.19
16:16:43|3799.7
16:16:44|3800.05
16:16:46|3800.38
16:16:47|3800.21
16:16:47|3801.11
16:16:49|3801.
16:16:50|3800.82
16:16:51|3801.6
16:16:53|3802.02
16:16:53|3802.3
16:16:54|3802.27
16:16:55|3802.21
16:16:57|3803.19
16:16:57|3804.19
16:16:58|3804.19
16:16:59|3804.49
16:17:00|3803.63
16:17:01|3804.09
16:17:02|3802.96
16:17:04|3803.19
16:17:05|3803.19
16:17:05|3802.18
16:17:06|3801.95
16:17:08|3802.59
16:17:08|3803.51
16:17:10|3803.05
16:17:11|3801.85
16:17:12|3801.09
16:17:13|3800.04
16:17:13|3800.81
16:17:15|3801.1
16:17:16|3801.01
16:17:17|3802.
16:17:18|3802.34
16:17:19|3802.02
16:17:21|3802.06
16:17:22|3802.01
16:17:23|3801.45
16:17:24|3802.33
16:17:24|3802.26
16:17:25|3801.99
16:17:26|3801.89
16:17:27|3802.34
16:17:29|3803.12
16:17:30|3802.77
16:17:31|3804.
16:17:32|3804.67
16:17:33|3805.01
16:17:34|3805.
16:17:35|3804.98
16:17:36|3803.69
16:17:36|3803.4
16:17:38|3803.33
16:17:38|3805.32
16:17:40|3804.55
16:17:41|3804.85
16:17:42|3805.39
16:17:43|3805.25
16:17:45|3805.42
16:17:45|3805.72
16:17:46|3804.13
16:17:48|3803.98
16:17:49|3804.67
16:17:50|3804.67
16:17:52|3805.21
16:17:53|3805.22
16:17:54|3803.8
16:17:54|3803.94
16:17:56|3803.87
16:17:57|3804.4
16:17:58|3804.62
16:17:59|3804.62
16:18:00|3804.27
16:18:01|3804.27
16:18:02|3804.76
16:18:03|3803.82
16:18:05|3802.48
16:18:06|3802.47
16:18:07|3802.02
16:18:08|3801.81
16:18:09|3800.7
16:18:10|3800.98
16:18:11|3802.29
16:18:12|3802.59
16:18:13|3801.27
16:18:14|3800.87
16:18:16|3801.67
16:18:17|3801.32
16:18:17|3800.66
16:18:18|3800.6
16:18:20|3800.7
16:18:20|3800.75
16:18:21|3801.8
16:18:22|3801.43
16:18:24|3801.04
16:18:25|3801.18
16:18:26|3801.18
16:18:27|3801.32
16:18:28|3801.
16:18:29|3801.13
16:18:30|3801.82
16:18:31|3801.81
16:18:32|3801.32
16:18:33|3801.39
16:18:34|3801.27
16:18:35|3801.77
16:18:36|3801.32
16:18:38|3799.84
16:18:38|3800.67
16:18:39|3801.08
16:18:40|3800.87
16:18:42|3801.84
16:18:42|3801.37
16:18:45|3801.09
16:18:46|3799.78
16:18:47|3799.89
16:18:48|3800.24
16:18:49|3801.84
16:18:50|3801.7
16:18:52|3802.27
16:18:52|3802.27
16:18:53|3802.35
16:18:54|3802.37
16:18:55|3802.01
16:18:57|3801.2
16:18:57|3801.17
16:18:59|3801.19
16:19:00|3801.4
16:19:01|3801.7
16:19:02|3802.31
16:19:03|3802.77
16:19:05|3803.67
16:19:05|3803.83
16:19:07|3803.59
16:19:08|3804.11
16:19:09|3804.06
16:19:10|3803.83
16:19:11|3804.77
16:19:12|3804.39
16:19:13|3804.09
16:19:14|3804.21
16:19:15|3803.94
16:19:16|3804.18
16:19:17|3804.29
16:19:18|3804.48
16:19:20|3804.45
16:19:21|3804.02
16:19:21|3804.1
16:19:22|3804.44
16:19:24|3804.
16:19:24|3803.93
16:19:26|3802.49
16:19:26|3803.06
16:19:27|3802.96
16:19:28|3803.09
16:19:30|3802.86
16:19:31|3802.82
16:19:31|3802.81
16:19:33|3802.79
16:19:34|3802.91
16:19:35|3803.06
16:19:35|3802.26
16:19:37|3802.46
16:19:37|3801.01
16:19:39|3801.18
16:19:40|3800.96
16:19:41|3800.77
16:19:42|3801.18
16:19:43|3800.1
16:19:44|3800.75
16:19:46|3800.39
16:19:47|3799.95
16:19:48|3799.29
16:19:48|3799.45
16:19:51|3798.85
16:19:51|3799.05
16:19:52|3799.22
16:19:53|3799.6
16:19:55|3798.41
16:19:56|3798.1
16:19:57|3798.04
16:19:58|3797.71
16:19:59|3798.58
16:20:00|3798.61
16:20:01|3799.34
16:20:02|3799.86
16:20:03|3798.32
16:20:05|3797.94
16:20:06|3797.76
16:20:07|3798.04
16:20:08|3798.19
16:20:09|3797.37
16:20:10|3797.95
16:20:10|3798.56
16:20:12|3798.85
16:20:13|3799.62
16:20:13|3799.91
16:20:15|3799.12
16:20:15|3799.37
16:20:16|3797.81
16:20:18|3797.19
16:20:19|3796.56
16:20:20|3796.17
16:20:21|3797.05
16:20:22|3796.
16:20:24|3797.14
16:20:24|3797.49
16:20:25|3796.47
16:20:26|3795.82
16:20:27|3795.77
16:20:28|3795.42
16:20:29|3794.5
16:20:30|3795.5
16:20:32|3794.73
16:20:33|3795.1
16:20:34|3795.86
16:20:34|3796.
16:20:36|3795.32
16:20:37|3795.53
16:20:38|3794.91
16:20:39|3792.67
16:20:39|3792.32
16:20:41|3790.41
16:20:42|3788.95
16:20:43|3790.56
16:20:44|3792.02
16:20:45|3792.3
16:20:46|3793.19
16:20:48|3792.85
16:20:49|3791.8
16:20:50|3791.7
16:20:52|3791.79
16:20:52|3791.79
16:20:53|3793.08
16:20:55|3792.68
16:20:56|3792.28
16:20:57|3793.59
16:20:57|3794.59
16:20:59|3795.03
16:21:00|3795.59
16:21:00|3795.66
16:21:02|3795.16
16:21:03|3796.61
16:21:05|3795.44
16:21:05|3794.53
16:21:06|3794.
16:21:08|3792.61
16:21:09|3792.25
16:21:10|3792.81
16:21:11|3792.73
16:21:12|3793.78
16:21:13|3794.19
16:21:14|3793.73
16:21:15|3793.63
16:21:15|3793.64
16:21:17|3793.63
16:21:18|3794.79
16:21:19|3795.6
16:21:20|3795.59
16:21:21|3795.12
16:21:22|3795.05
16:21:23|3794.61
16:21:24|3794.38
16:21:25|3795.18
16:21:26|3795.62
16:21:27|3795.5
16:21:28|3796.1
16:21:29|3797.13
16:21:30|3796.24
16:21:31|3796.96
16:21:32|3796.67
16:21:33|3795.84
16:21:35|3797.13
16:21:35|3797.84
16:21:36|3797.59
16:21:37|3797.55
16:21:38|3798.01
16:21:39|3798.03
16:21:40|3797.34
16:21:41|3797.36
16:21:42|3797.64
16:21:43|3798.41
16:21:45|3798.81
16:21:46|3799.04
16:21:47|3798.91
16:21:49|3797.99
16:21:50|3796.62
16:21:51|3795.84
16:21:52|3796.87
16:21:53|3797.27
16:21:54|3796.94
16:21:55|3797.39
16:21:57|3797.15
16:21:57|3796.84
16:21:59|3796.84
16:21:59|3796.95
16:22:01|3797.36
16:22:02|3796.08
16:22:03|3796.83
16:22:03|3796.42
16:22:04|3797.43
16:22:06|3797.65
16:22:07|3797.57
16:22:09|3797.22
16:22:10|3797.33
16:22:10|3797.18
16:22:11|3798.05
16:22:12|3798.26
16:22:13|3798.13
16:22:14|3798.55
16:22:15|3797.98
16:22:17|3797.73
16:22:18|3797.51
16:22:19|3797.69
16:22:19|3796.99
16:22:21|3793.09
16:22:22|3793.
16:22:23|3792.33
16:22:24|3790.22
16:22:26|3790.53
16:22:26|3791.14
16:22:27|3790.75
16:22:29|3791.46
16:22:29|3792.4
16:22:30|3792.62
16:22:31|3793.57
16:22:33|3792.71
16:22:34|3793.56
16:22:35|3792.82
16:22:37|3793.01
16:22:37|3792.74
16:22:38|3792.74
16:22:40|3792.2
16:22:40|3793.11
16:22:41|3792.89
16:22:42|3793.11
16:22:44|3793.4
16:22:44|3793.22
16:22:47|3793.62
16:22:47|3793.91
16:22:49|3793.26
16:22:49|3793.55
16:22:51|3793.12
16:22:52|3792.91
16:22:53|3792.86
16:22:55|3793.21
16:22:56|3793.75
16:22:57|3792.9
16:22:58|3792.66
16:22:59|3792.99
16:23:00|3792.48
16:23:01|3793.37
16:23:01|3793.59
16:23:03|3793.89
16:23:04|3793.94
16:23:04|3794.25
16:23:05|3794.34
16:23:07|3794.68
16:23:08|3794.73
16:23:09|3795.23
16:23:10|3795.55
16:23:11|3795.86
16:23:12|3796.57
16:23:13|3796.76
16:23:14|3796.74
16:23:15|3796.49
16:23:16|3795.7
16:23:17|3794.62
16:23:17|3794.56
16:23:19|3794.03
16:23:20|3794.33
16:23:21|3794.81
16:23:22|3794.15
16:23:23|3794.57
16:23:24|3795.02
16:23:25|3795.13
16:23:26|3795.04
16:23:27|3795.01
16:23:29|3794.5
16:23:29|3794.73
16:23:30|3795.09
16:23:31|3794.83
16:23:32|3794.4
16:23:34|3795.34
16:23:34|3795.08
16:23:35|3794.88
16:23:36|3794.88
16:23:37|3794.88
16:23:38|3794.89
16:23:40|3795.5
16:23:40|3795.27
16:23:42|3794.82
16:23:42|3794.42
16:23:43|3793.84
16:23:44|3794.36
16:23:45|3794.48
16:23:46|3794.71
16:23:47|3794.61
16:23:49|3794.69
16:23:50|3794.85
16:23:52|3794.92
16:23:53|3794.71
16:23:53|3794.58
16:23:55|3794.41
16:23:56|3794.89
16:23:58|3794.81
16:23:59|3794.92
16:23:59|3794.99
16:24:00|3794.79
16:24:02|3794.33
16:24:03|3794.42
16:24:04|3792.5
16:24:05|3791.82
16:24:06|3791.82
16:24:07|3791.62
16:24:09|3791.82
16:24:09|3791.59
16:24:10|3791.94
16:24:11|3792.17
16:24:12|3793.93
16:24:13|3793.
16:24:15|3793.11
16:24:15|3794.09
16:24:16|3793.63
16:24:17|3793.73
16:24:19|3794.27
16:24:20|3794.68
16:24:20|3794.56
16:24:22|3795.31
16:24:23|3795.32
16:24:24|3794.88
16:24:25|3795.16
16:24:26|3795.14
16:24:27|3795.25
16:24:28|3795.06
16:24:29|3795.34
16:24:30|3794.57
16:24:31|3794.21
16:24:33|3793.58
16:24:33|3793.47
16:24:34|3793.1
16:24:35|3793.39
16:24:37|3793.46
16:24:37|3793.4
16:24:38|3793.71
16:24:39|3793.44
16:24:40|3792.58
16:24:42|3792.69
16:24:42|3794.12
16:24:43|3793.41
16:24:47|3793.
16:24:48|3793.45
16:24:49|3793.63
16:24:50|3793.1
16:24:52|3793.01
16:24:52|3793.29
16:24:54|3793.45
16:24:55|3793.01
16:24:56|3793.63
16:24:57|3793.43
16:24:59|3793.54
16:24:59|3793.
16:25:00|3793.18
16:25:02|3792.31
16:25:02|3791.1
16:25:03|3791.29
16:25:05|3790.55
16:25:05|3789.8
16:25:07|3790.99
16:25:08|3790.72
16:25:09|3791.29
16:25:10|3790.28
16:25:11|3791.12
16:25:12|3791.68
16:25:13|3792.62
16:25:14|3792.47
16:25:15|3793.24
16:25:16|3793.63
16:25:17|3794.01
16:25:18|3793.14
16:25:19|3792.21
16:25:21|3791.17
16:25:21|3791.61
16:25:22|3792.51
16:25:23|3792.61
16:25:24|3793.28
16:25:25|3793.75
16:25:26|3794.03
16:25:27|3793.76
16:25:28|3793.8
16:25:29|3793.94
16:25:30|3793.96
16:25:32|3793.93
16:25:33|3793.98
16:25:34|3793.02
16:25:35|3793.66
16:25:36|3793.79
16:25:36|3794.1
16:25:37|3794.32
16:25:39|3794.02
16:25:40|3793.76
16:25:41|3793.62
16:25:42|3793.55
16:25:43|3793.41
16:25:44|3793.72
16:25:46|3793.23
16:25:46|3793.88
16:25:47|3793.8
16:25:49|3793.88
16:25:50|3793.73
16:25:51|3794.1
16:25:52|3794.29
16:25:54|3793.72
16:25:55|3794.15
16:25:56|3794.15
16:25:57|3794.15
16:25:58|3794.04
16:25:59|3794.33
16:25:59|3794.33
16:26:01|3794.5
16:26:02|3794.18
16:26:03|3795.65
16:26:05|3796.
16:26:06|3795.92
16:26:07|3795.75
16:26:08|3796.39
16:26:09|3796.82
16:26:10|3797.39
16:26:11|3797.7
16:26:12|3798.19
16:26:13|3798.23
16:26:14|3798.69
16:26:15|3800.36
16:26:16|3799.64
16:26:17|3800.29
16:26:18|3799.8
16:26:20|3799.39
16:26:20|3800.19
16:26:21|3800.04
16:26:22|3799.23
16:26:24|3800.03
16:26:25|3800.32
16:26:26|3801.21
16:26:27|3800.59
16:26:28|3801.18
16:26:29|3801.99
16:26:30|3802.31
16:26:31|3802.58
16:26:32|3802.24
16:26:33|3802.33
16:26:34|3801.71
16:26:35|3802.04
16:26:36|3802.76
16:26:37|3801.61
16:26:38|3801.94
16:26:39|3801.41
16:26:40|3801.85
16:26:42|3800.22
16:26:43|3800.12
16:26:43|3800.44
16:26:45|3800.12
16:26:45|3801.35
16:26:47|3800.44
16:26:48|3800.87
16:26:48|3800.3
16:26:51|3800.42
16:26:51|3801.55
16:26:53|3801.68
16:26:54|3801.62
16:26:54|3801.48
16:26:56|3800.95
16:26:57|3800.96
16:26:57|3800.88
16:26:58|3801.4
16:26:59|3801.31
16:27:01|3800.94
16:27:02|3801.74
16:27:03|3802.28
16:27:04|3802.58
16:27:05|3801.81
16:27:07|3802.17
16:27:08|3802.13
16:27:09|3802.02
16:27:10|3802.34
16:27:10|3802.34
16:27:12|3802.63
16:27:13|3801.8
16:27:14|3802.25
16:27:15|3802.61
16:27:17|3802.22
16:27:18|3802.52
16:27:18|3802.96
16:27:20|3802.48
16:27:20|3802.63
16:27:22|3802.49
16:27:23|3801.7
16:27:24|3803.33
16:27:25|3802.71
16:27:26|3802.62
16:27:27|3802.38
16:27:28|3802.02
16:27:30|3802.02
16:27:30|3802.19
16:27:31|3801.75
16:27:32|3801.63
16:27:33|3801.16
16:27:34|3801.36
16:27:35|3801.72
16:27:36|3801.93
16:27:37|3801.72
16:27:38|3801.42
16:27:39|3801.42
16:27:41|3801.17
16:27:42|3801.18
16:27:43|3800.61
16:27:44|3800.69
16:27:44|3800.84
16:27:46|3800.74
16:27:47|3801.2
16:27:48|3801.38
16:27:49|3800.61
16:27:50|3800.41
16:27:52|3800.62
16:27:54|3801.3
16:27:55|3801.22
16:27:56|3801.29
16:27:57|3801.42
16:27:58|3801.42
16:27:59|3801.65
16:28:00|3801.65
16:28:01|3801.03
16:28:02|3800.92
16:28:04|3801.62
16:28:05|3802.87
16:28:06|3802.8
16:28:07|3802.67
16:28:08|3804.
16:28:09|3803.91
16:28:10|3803.73
16:28:12|3802.98
16:28:13|3802.99
16:28:13|3803.04
16:28:15|3802.81
16:28:16|3802.74
16:28:17|3803.12
16:28:17|3802.91
16:28:18|3802.94
16:28:19|3802.82
16:28:20|3802.39
16:28:22|3802.95
16:28:23|3803.09
16:28:24|3802.3
16:28:26|3802.
16:28:26|3801.63
16:28:27|3801.96
16:28:28|3802.12
16:28:29|3801.91
16:28:30|3802.72
16:28:32|3803.07
16:28:32|3803.39
16:28:33|3803.32
16:28:34|3803.14
16:28:35|3802.61
16:28:36|3802.77
16:28:38|3802.86
16:28:38|3802.81
16:28:39|3802.88
16:28:41|3802.88
16:28:41|3802.8
16:28:42|3802.52
16:28:43|3802.04
16:28:44|3802.
16:28:45|3801.88
16:28:46|3801.79
16:28:47|3801.75
16:28:49|3802.39
16:28:49|3802.17
16:28:50|3802.17
16:28:53|3802.02
16:28:53|3801.95
16:28:54|3801.91
16:28:56|3801.96
16:28:56|3801.79
16:28:58|3801.69
16:28:59|3799.99
16:29:00|3799.72
16:29:01|3800.57
16:29:02|3801.02
16:29:03|3799.8
16:29:05|3799.8
16:29:05|3800.17
16:29:06|3800.42
16:29:08|3800.21
16:29:09|3800.37
16:29:11|3800.09
16:29:11|3799.96
16:29:12|3799.74
16:29:14|3799.89
16:29:14|3799.93
16:29:16|3800.2
16:29:17|3800.2
16:29:18|3800.05
16:29:19|3800.05
16:29:20|3800.14
16:29:21|3800.12
16:29:22|3800.12
16:29:23|3800.97
16:29:24|3800.67
16:29:25|3800.22
16:29:26|3799.6
16:29:27|3799.6
16:29:28|3799.39
16:29:29|3799.52
16:29:31|3799.53
16:29:32|3799.89
16:29:32|3799.89
16:29:33|3799.84
16:29:35|3799.85
16:29:35|3799.85
16:29:36|3799.85
16:29:37|3800.15
16:29:39|3799.96
16:29:39|3799.96
16:29:41|3799.96
16:29:42|3799.28
16:29:42|3799.27
16:29:43|3798.77
16:29:45|3799.15
16:29:46|3799.15
16:29:46|3798.7
16:29:47|3798.89
16:29:49|3798.89
16:29:49|3799.13
16:29:50|3799.13
16:29:53|3799.44
16:29:54|3800.4
16:29:55|3800.61
16:29:57|3800.75
16:29:58|3799.82
16:30:00|3801.11
16:30:01|3800.83
16:30:01|3800.74
16:30:04|3800.38
16:30:04|3801.35
16:30:05|3801.16
16:30:07|3801.64
16:30:08|3800.92
16:30:09|3801.31
16:30:10|3800.82
16:30:12|3799.98
16:30:12|3800.17
16:30:13|3800.59
16:30:15|3799.81
16:30:16|3799.46
16:30:17|3799.34
16:30:17|3799.03
16:30:19|3799.52
16:30:19|3799.92
16:30:21|3799.91
16:30:22|3799.75
16:30:23|3799.54
16:30:24|3799.08
16:30:25|3799.08
16:30:26|3799.83
16:30:28|3799.47
16:30:28|3799.47
16:30:29|3799.31
16:30:30|3799.08
16:30:32|3799.64
16:30:32|3799.64
16:30:34|3799.13
16:30:34|3798.34
16:30:35|3798.34
16:30:37|3797.96
16:30:38|3796.67
16:30:39|3796.93
16:30:40|3797.05
16:30:41|3797.61
16:30:42|3797.44
16:30:42|3797.98
16:30:44|3797.64
16:30:45|3797.27
16:30:46|3797.05
16:30:47|3797.59
16:30:47|3797.91
16:30:49|3797.36
16:30:50|3797.25
16:30:52|3797.82
16:30:53|3798.06
16:30:55|3797.82
16:30:55|3797.22
16:30:58|3796.97
16:30:58|3796.98
16:30:59|3797.
16:31:01|3796.75
16:31:01|3797.23
16:31:03|3797.05
16:31:05|3796.94
16:31:05|3796.87
16:31:07|3796.82
16:31:07|3795.59
16:31:09|3795.32
16:31:10|3794.8
16:31:11|3797.05
16:31:12|3798.18
16:31:12|3797.9
16:31:14|3797.43
16:31:14|3797.29
16:31:16|3798.28
16:31:18|3797.76
16:31:18|3797.06
16:31:20|3797.2
16:31:20|3797.17
16:31:21|3797.17
16:31:22|3797.17
16:31:24|3797.11
16:31:24|3797.04
16:31:26|3796.32
16:31:26|3795.51
16:31:27|3794.62
16:31:28|3795.72
16:31:29|3795.69
16:31:30|3795.61
16:31:31|3796.45
16:31:33|3796.67
16:31:33|3797.12
16:31:34|3796.42
16:31:36|3796.71
16:31:36|3795.4
16:31:37|3796.01
16:31:38|3796.79
16:31:39|3796.68
16:31:40|3796.37
16:31:42|3796.35
16:31:43|3796.38
16:31:43|3796.23
16:31:45|3796.24
16:31:46|3795.8
16:31:46|3795.96
16:31:47|3796.26
16:31:49|3796.25
16:31:50|3796.79
16:31:51|3797.05
16:31:52|3796.52
16:31:53|3796.74
16:31:55|3797.12
16:31:55|3796.95
16:31:57|3795.97
16:31:58|3795.93
16:31:59|3798.12
16:32:00|3796.27
16:32:01|3796.38
16:32:02|3796.47
16:32:03|3797.05
16:32:03|3797.19
16:32:05|3797.09
16:32:06|3797.01
16:32:07|3797.14
16:32:09|3796.04
16:32:10|3795.66
16:32:10|3794.51
16:32:12|3794.97
16:32:13|3796.33
16:32:13|3797.01
16:32:15|3796.46
16:32:16|3796.51
16:32:17|3796.51
16:32:18|3796.51
16:32:19|3796.2
16:32:20|3795.89
16:32:21|3796.35
16:32:22|3796.18
16:32:23|3796.98
16:32:24|3797.72
16:32:25|3797.29
16:32:26|3797.29
16:32:27|3799.4
16:32:28|3798.92
16:32:29|3800.89
16:32:30|3801.23
16:32:31|3801.09
16:32:32|3801.1
16:32:34|3801.1
16:32:35|3801.13
16:32:36|3801.14
16:32:37|3801.01
16:32:38|3800.73
16:32:39|3801.26
16:32:40|3801.29
16:32:41|3801.29
16:32:42|3800.89
16:32:43|3800.39
16:32:44|3800.13
16:32:45|3800.13
16:32:46|3800.12
16:32:47|3800.06
16:32:48|3800.06
16:32:50|3799.83
16:32:51|3800.07
16:32:52|3801.87
16:32:52|3801.79
16:32:53|3801.8
16:32:56|3801.67
16:32:57|3801.75
16:32:58|3802.74
16:32:59|3802.02
16:33:00|3802.33
16:33:01|3801.16
16:33:02|3801.02
16:33:04|3801.04
16:33:05|3801.4
16:33:05|3801.26
16:33:07|3800.7
16:33:08|3800.95
16:33:09|3800.82
16:33:09|3801.
16:33:11|3801.
16:33:12|3801.06
16:33:13|3801.14
16:33:14|3801.16
16:33:15|3801.59
16:33:16|3802.61
16:33:17|3802.36
16:33:19|3802.81
16:33:20|3802.05
16:33:21|3802.5
16:33:21|3802.01
16:33:23|3801.74
16:33:24|3800.92
16:33:25|3801.09
16:33:26|3800.87
16:33:27|3800.57
16:33:28|3800.58
16:33:29|3800.84
16:33:30|3801.61
16:33:31|3801.12
16:33:32|3801.14
16:33:34|3801.24
16:33:34|3801.31
16:33:35|3801.02
16:33:36|3801.01
16:33:37|3801.42
16:33:38|3801.64
16:33:39|3801.75
16:33:40|3801.72
16:33:42|3801.84
16:33:42|3801.61
16:33:44|3801.95
16:33:45|3801.84
16:33:46|3801.74
16:33:47|3801.63
16:33:48|3801.94
16:33:49|3801.86
16:33:50|3801.61
16:33:51|3801.58
16:33:52|3801.6
16:33:53|3801.51
16:33:54|3801.54
16:33:56|3801.42
16:33:56|3801.44
16:33:58|3801.71
16:33:59|3801.52
16:34:00|3801.71
16:34:01|3802.88
16:34:03|3803.89
16:34:04|3804.5
16:34:05|3804.32
16:34:06|3805.31
16:34:07|3805.03
16:34:08|3805.34
16:34:09|3805.32
16:34:10|3805.59
16:34:11|3805.59
16:34:12|3805.59
16:34:14|3804.33
16:34:15|3803.44
16:34:16|3804.68
16:34:17|3804.47
16:34:17|3804.62
16:34:19|3803.82
16:34:19|3804.49
16:34:20|3804.84
16:34:21|3805.18
16:34:23|3805.
16:34:23|3805.42
16:34:24|3805.87
16:34:26|3806.49
16:34:26|3806.34
16:34:28|3805.49
16:34:29|3805.08
16:34:30|3805.4
16:34:31|3805.76
16:34:32|3805.77
16:34:33|3806.07
16:34:34|3805.96
16:34:35|3806.04
16:34:36|3806.6
16:34:37|3806.58
16:34:39|3806.63
16:34:39|3808.14
16:34:41|3808.54
16:34:41|3807.96
16:34:42|3807.56
16:34:43|3806.77
16:34:44|3808.07
16:34:46|3807.57
16:34:47|3807.68
16:34:48|3808.49
16:34:48|3808.57
16:34:50|3807.9
16:34:51|3807.88
16:34:52|3807.57
16:34:53|3807.28
16:34:54|3805.84
16:34:55|3805.16
16:34:56|3804.8
16:34:58|3806.04
16:35:00|3806.4
16:35:00|3806.77
16:35:01|3805.83
16:35:03|3805.79
16:35:03|3806.72
16:35:05|3806.07
16:35:06|3806.79
16:35:07|3807.34
16:35:08|3807.13
16:35:09|3807.68
16:35:10|3807.28
16:35:12|3807.52
16:35:13|3807.84
16:35:14|3807.51
16:35:15|3807.47
16:35:16|3807.75
16:35:17|3808.46
16:35:18|3808.78
16:35:19|3809.21
16:35:20|3809.75
16:35:22|3810.51
16:35:23|3809.8
16:35:23|3810.01
16:35:24|3809.68
16:35:25|3809.17
16:35:26|3809.4
16:35:28|3808.99
16:35:29|3809.46
16:35:30|3809.37
16:35:30|3809.68
16:35:32|3809.29
16:35:33|3809.3
16:35:34|3808.4
16:35:34|3809.35
16:35:35|3809.69
16:35:36|3809.51
16:35:38|3809.01
16:35:39|3809.02
16:35:39|3808.86
16:35:40|3808.66
16:35:41|3808.7
16:35:43|3809.15
16:35:44|3808.26
16:35:46|3808.4
16:35:46|3808.4
16:35:47|3808.67
16:35:48|3808.67
16:35:50|3808.67
16:35:50|3808.25
16:35:51|3808.65
16:35:52|3808.65
16:35:53|3808.75
16:35:55|3808.21
16:35:55|3807.6
16:35:57|3807.35
16:35:59|3807.28
16:35:59|3807.33
16:36:01|3808.25
16:36:02|3808.14
16:36:03|3808.1
16:36:05|3807.92
16:36:06|3808.88
16:36:07|3809.35
16:36:08|3809.93
16:36:08|3809.93
16:36:10|3809.9
16:36:11|3810.16
16:36:12|3810.49
16:36:13|3810.13
16:36:14|3810.13
16:36:15|3810.87
16:36:16|3810.57
16:36:17|3809.81
16:36:18|3810.55
16:36:19|3810.67
16:36:20|3811.21
16:36:21|3811.45
16:36:22|3811.9
16:36:23|3811.74
16:36:24|3812.59
16:36:25|3812.29
16:36:26|3812.45
16:36:27|3812.32
16:36:28|3811.6
16:36:29|3810.97
16:36:31|3810.97
16:36:31|3810.64
16:36:32|3810.73
16:36:36|3810.98
16:36:38|3810.55
16:36:38|3810.97
16:36:40|3811.
16:36:40|3811.62
16:36:41|3812.33
16:36:43|3812.11
16:36:44|3811.84
16:36:45|3812.22
16:36:46|3812.35
16:36:46|3812.08
16:36:48|3811.68
16:36:49|3812.24
16:36:50|3811.95
16:36:51|3811.85
16:36:52|3811.85
16:36:53|3811.74
16:36:54|3811.2
16:36:55|3810.3
16:36:57|3810.46
16:36:57|3810.21
16:36:58|3810.
16:36:59|3809.55
16:37:01|3809.35
16:37:03|3808.96
16:37:05|3810.07
16:37:05|3810.28
16:37:07|3810.13
16:37:08|3810.55
16:37:09|3810.42
16:37:10|3810.74
16:37:11|3811.42
16:37:12|3811.11
16:37:13|3811.15
16:37:14|3811.49
16:37:15|3811.59
16:37:16|3811.97
16:37:17|3811.24
16:37:18|3810.83
16:37:20|3811.16
16:37:20|3810.95
16:37:22|3811.11
16:37:23|3811.11
16:37:24|3811.01
16:37:25|3810.99
16:37:26|3811.43
16:37:27|3811.25
16:37:28|3811.22
16:37:29|3811.01
16:37:30|3811.1
16:37:31|3810.58
16:37:32|3810.25
16:37:33|3810.25
16:37:34|3810.55
16:37:35|3810.55
16:37:37|3809.72
16:37:37|3809.72
16:37:38|3810.08
16:37:39|3810.48
16:37:41|3810.64
16:37:42|3810.9
16:37:43|3811.02
16:37:43|3810.91
16:37:44|3810.89
16:37:46|3810.64
16:37:46|3810.63
16:37:48|3810.71
16:37:49|3811.29
16:37:50|3812.01
16:37:51|3811.94
16:37:52|3811.38
16:37:53|3811.27
16:37:54|3810.84
16:37:55|3810.98
16:37:56|3810.98
16:37:57|3810.98
16:37:58|3811.58
16:37:59|3811.75
16:38:01|3810.99
16:38:02|3811.84
16:38:03|3811.53
16:38:04|3812.2
16:38:07|3813.57
16:38:08|3811.84
16:38:08|3810.84
16:38:10|3810.85
16:38:11|3811.11
16:38:11|3811.11
16:38:13|3810.97
16:38:13|3810.97
16:38:15|3811.26
16:38:16|3811.26
16:38:17|3812.3
16:38:18|3812.61
16:38:19|3812.44
16:38:20|3812.54
16:38:21|3811.47
16:38:23|3811.39
16:38:24|3811.36
16:38:25|3811.78
16:38:26|3811.78
16:38:27|3811.92
16:38:28|3812.44
16:38:29|3811.55
16:38:31|3810.9
16:38:31|3812.01
16:38:33|3812.01
16:38:33|3811.91
16:38:35|3811.91
16:38:35|3811.91
16:38:37|3813.
16:38:38|3812.54
16:38:39|3812.04
16:38:40|3811.63
16:38:41|3811.62
16:38:42|3811.62
16:38:43|3811.72
16:38:44|3811.64
16:38:45|3811.64
16:38:46|3811.64
16:38:47|3811.76
16:38:48|3811.39
16:38:49|3811.67
16:38:50|3811.67
16:38:51|3811.59
16:38:52|3811.59
16:38:53|3811.29
16:38:54|3812.1
16:38:55|3812.01
16:38:56|3812.01
16:38:57|3812.01
16:38:58|3812.01
16:38:59|3811.99
16:39:00|3811.41
16:39:02|3811.66
16:39:03|3812.15
16:39:03|3813.14
16:39:06|3813.14
16:39:07|3812.51
16:39:09|3812.18
16:39:09|3812.
16:39:10|3812.76
16:39:12|3813.14
16:39:12|3813.14
16:39:13|3812.91
16:39:14|3812.96
16:39:16|3813.24
16:39:17|3812.96
16:39:18|3812.97
16:39:19|3812.78
16:39:20|3812.3
16:39:21|3811.95
16:39:22|3811.85
16:39:23|3811.74
16:39:24|3811.74
16:39:25|3811.74
16:39:26|3810.85
16:39:27|3810.15
16:39:28|3811.26
16:39:30|3811.07
16:39:30|3811.07
16:39:31|3811.07
16:39:32|3811.7
16:39:33|3811.19
16:39:34|3811.02
16:39:35|3810.91
16:39:36|3811.31
16:39:37|3811.17
16:39:38|3811.42
16:39:39|3811.42
16:39:40|3811.42
16:39:41|3811.35
16:39:42|3811.26
16:39:44|3810.91
16:39:44|3810.87
16:39:45|3810.81
16:39:46|3811.
16:39:47|3810.93
16:39:49|3811.02
16:39:49|3810.25
16:39:51|3809.66
16:39:52|3810.15
16:39:53|3810.42
16:39:53|3810.08
16:39:54|3810.79
16:39:55|3810.35
16:39:56|3810.48
16:39:57|3810.46
16:39:59|3810.27
16:40:00|3810.87
16:40:01|3810.6
16:40:03|3810.85
16:40:04|3811.01
16:40:04|3811.01
16:40:06|3811.01
16:40:07|3810.96
16:40:08|3811.
16:40:09|3811.13
16:40:10|3811.06
16:40:12|3811.07
16:40:13|3811.06
16:40:14|3810.99
16:40:15|3811.23
16:40:15|3810.99
16:40:17|3810.99
16:40:18|3810.99
16:40:19|3811.29
16:40:20|3811.52
16:40:21|3811.52
16:40:22|3811.34
16:40:23|3811.21
16:40:24|3811.21
16:40:25|3811.24
16:40:26|3810.97
16:40:27|3811.11
16:40:28|3810.17
16:40:29|3810.22
16:40:30|3810.21
16:40:32|3809.88
16:40:33|3810.01
16:40:34|3810.32
16:40:34|3810.01
16:40:36|3809.85
16:40:36|3809.66
16:40:37|3809.66
16:40:39|3809.13
16:40:39|3808.97
16:40:40|3809.33
16:40:42|3808.82
16:40:43|3808.82
16:40:44|3808.82
16:40:45|3808.88
16:40:46|3808.75
16:40:47|3808.75
16:40:49|3808.79
16:40:49|3808.53
16:40:51|3808.63
16:40:51|3809.2
16:40:52|3809.42
16:40:53|3809.12
16:40:54|3809.49
16:40:55|3809.01
16:40:56|3809.47
16:40:57|3809.81
16:40:59|3810.19
16:40:59|3809.8
16:41:01|3809.86
16:41:01|3810.3
16:41:03|3810.41
16:41:04|3810.65
16:41:05|3810.65
16:41:06|3808.68
16:41:07|3808.84
16:41:08|3809.21
16:41:10|3809.35
16:41:11|3810.49
16:41:12|3810.65
16:41:13|3811.28
16:41:14|3811.76
16:41:15|3811.76
16:41:16|3810.85
16:41:17|3810.65
16:41:18|3810.41
16:41:20|3809.55
16:41:20|3809.2
16:41:21|3809.12
16:41:23|3808.97
16:41:23|3808.97
16:41:24|3808.94
16:41:26|3808.64
16:41:27|3808.53
16:41:28|3808.73
16:41:29|3809.05
16:41:29|3809.05
16:41:30|3809.21
16:41:32|3809.59
16:41:33|3809.45
16:41:34|3809.45
16:41:35|3809.33
16:41:36|3809.05
16:41:37|3809.34
16:41:38|3808.81
16:41:39|3808.67
16:41:40|3809.07
16:41:41|3809.07
16:41:42|3809.07
16:41:43|3809.27
16:41:45|3809.16
16:41:46|3808.82
16:41:47|3808.77
16:41:48|3808.21
16:41:48|3807.94
16:41:50|3808.06
16:41:51|3808.17
16:41:52|3808.1
16:41:53|3808.19
16:41:54|3808.15
16:41:55|3807.73
16:41:56|3807.72
16:41:58|3807.35
16:41:59|3807.09
16:41:59|3807.45
16:42:01|3807.46
16:42:01|3808.52
16:42:03|3807.2
16:42:04|3807.72
16:42:04|3808.27
16:42:06|3808.58
16:42:06|3808.74
16:42:08|3809.08
16:42:09|3809.23
16:42:10|3809.07
16:42:11|3809.07
16:42:13|3809.41
16:42:14|3810.21
16:42:15|3810.55
16:42:16|3811.34
16:42:18|3811.9
16:42:19|3811.82
16:42:20|3811.82
16:42:21|3811.57
16:42:22|3810.26
16:42:23|3811.04
16:42:24|3811.04
16:42:26|3810.04
16:42:27|3810.
16:42:28|3809.73
16:42:28|3809.77
16:42:30|3809.72
16:42:30|3808.66
16:42:32|3810.18
16:42:33|3810.07
16:42:34|3810.15
16:42:35|3810.33
16:42:36|3810.56
16:42:37|3810.43
16:42:38|3809.8
16:42:39|3809.8
16:42:40|3809.92
16:42:41|3809.34
16:42:42|3809.34
16:42:43|3809.93
16:42:44|3810.54
16:42:45|3810.54
16:42:46|3810.49
16:42:47|3810.28
16:42:48|3810.28
16:42:49|3810.74
16:42:50|3810.83
16:42:51|3810.91
16:42:53|3810.99
16:42:53|3810.9
16:42:55|3810.9
16:42:55|3811.
16:42:56|3810.58
16:42:58|3810.77
16:42:59|3810.77
16:43:00|3810.73
16:43:01|3810.93
16:43:02|3810.97
16:43:03|3811.11
16:43:04|3811.11
16:43:05|3810.75
16:43:06|3810.33
16:43:07|3811.05
16:43:08|3810.92
16:43:09|3810.72
16:43:10|3810.72
16:43:12|3811.21
16:43:13|3811.21
16:43:14|3811.21
16:43:15|3810.92
16:43:15|3810.92
16:43:17|3810.96
16:43:18|3810.53
16:43:19|3810.4
16:43:20|3810.74
16:43:22|3811.32
16:43:23|3811.52
16:43:24|3810.98
16:43:25|3810.98
16:43:27|3810.96
16:43:28|3810.6
16:43:29|3810.71
16:43:30|3810.5
16:43:30|3810.2
16:43:32|3810.37
16:43:32|3810.44
16:43:34|3810.3
16:43:35|3810.51
16:43:36|3810.42
16:43:37|3810.54
16:43:37|3810.88
16:43:39|3810.27
16:43:40|3810.27
16:43:40|3810.05
16:43:41|3809.75
16:43:42|3809.75
16:43:43|3809.34
16:43:44|3809.8
16:43:46|3809.8
16:43:47|3809.8
16:43:48|3809.8
16:43:48|3809.8
16:43:50|3809.8
16:43:51|3809.8
16:43:52|3808.96
16:43:54|3808.8
16:43:54|3808.8
16:43:56|3808.45
16:43:56|3808.48
16:43:58|3808.25
16:43:58|3808.1
16:43:59|3808.66
16:44:01|3808.66
16:44:01|3808.36
16:44:02|3807.77
16:44:03|3808.04
16:44:04|3808.01
16:44:06|3807.65
16:44:06|3807.47
16:44:07|3806.86
16:44:09|3806.55
16:44:10|3806.84
16:44:11|3806.59
16:44:11|3806.28
16:44:13|3806.59
16:44:13|3808.24
16:44:16|3809.05
16:44:17|3808.02
16:44:18|3807.21
16:44:19|3807.49
16:44:20|3807.69
16:44:21|3806.69
16:44:22|3807.69
16:44:23|3807.69
16:44:23|3807.78
16:44:25|3807.78
16:44:26|3807.99
16:44:27|3808.76
16:44:28|3809.13
16:44:29|3809.13
16:44:30|3809.04
16:44:31|3808.98
16:44:32|3808.75
16:44:33|3808.94
16:44:34|3808.95
16:44:35|3808.3
16:44:36|3808.61
16:44:37|3808.63
16:44:38|3808.44
16:44:39|3808.24
16:44:40|3808.58
16:44:42|3808.76
16:44:43|3808.73
16:44:44|3809.22
16:44:45|3809.01
16:44:46|3809.01
16:44:47|3809.01
16:44:48|3808.71
16:44:48|3808.71
16:44:49|3808.93
16:44:51|3808.9
16:44:52|3808.88
16:44:53|3808.55
16:44:54|3809.1
16:44:55|3809.06
16:44:57|3809.18
16:44:58|3809.44
16:44:59|3809.35
16:45:00|3809.35
16:45:01|3809.35
16:45:02|3809.79
16:45:03|3810.19
16:45:04|3809.84
16:45:05|3809.86
16:45:07|3809.8
16:45:09|3810.69
16:45:10|3810.65
16:45:11|3810.7
16:45:11|3810.73
16:45:14|3809.74
16:45:15|3809.15
16:45:16|3809.38
16:45:17|3809.29
16:45:18|3809.6
16:45:19|3809.75
16:45:20|3809.49
16:45:21|3810.18
16:45:23|3809.97
16:45:23|3810.56
16:45:24|3810.57
16:45:26|3810.05
16:45:26|3809.93
16:45:27|3809.97
16:45:28|3810.19
16:45:29|3810.07
16:45:31|3810.55
16:45:32|3810.58
16:45:32|3810.58
16:45:33|3810.75
16:45:34|3810.77
16:45:36|3810.85
16:45:36|3811.
16:45:37|3810.77
16:45:39|3810.35
16:45:40|3810.57
16:45:40|3810.05
16:45:42|3809.85
16:45:43|3809.85
16:45:44|3810.15
16:45:45|3811.05
16:45:46|3810.7
16:45:47|3810.7
16:45:48|3810.7
16:45:49|3810.7
16:45:50|3810.94
16:45:51|3810.79
16:45:52|3810.59
16:45:54|3810.48
16:45:55|3809.41
16:45:55|3808.98
16:45:56|3808.88
16:45:57|3809.13
16:45:58|3809.16
16:45:59|3808.65
16:46:01|3810.96
16:46:01|3811.59
16:46:02|3811.01
16:46:03|3811.55
16:46:04|3811.55
16:46:05|3810.76
16:46:07|3810.95
16:46:09|3809.87
16:46:09|3810.15
16:46:11|3809.8
16:46:12|3809.8
16:46:13|3809.11
16:46:14|3808.85
16:46:15|3808.85
16:46:16|3809.2
16:46:18|3808.7
16:46:19|3809.06
16:46:20|3809.06
16:46:21|3809.06
16:46:21|3809.06
16:46:23|3808.8
16:46:24|3809.15
16:46:25|3809.34
16:46:26|3809.38
16:46:27|3809.99
16:46:29|3809.99
16:46:30|3809.99
16:46:30|3809.71
16:46:31|3809.98
16:46:32|3809.91
16:46:34|3810.12
16:46:34|3810.12
16:46:36|3809.45
16:46:37|3809.72
16:46:38|3809.72
16:46:39|3809.82
16:46:40|3809.79
16:46:41|3809.82
16:46:41|3810.28
16:46:43|3810.46
16:46:44|3809.01
16:46:45|3809.
16:46:46|3808.76
16:46:47|3808.
16:46:48|3808.38
16:46:50|3808.83
16:46:50|3808.51
16:46:52|3808.19
16:46:52|3808.12
16:46:53|3807.96
16:46:54|3807.96
16:46:55|3807.95
16:46:56|3808.03
16:46:58|3807.68
16:46:59|3807.55
16:47:00|3807.7
16:47:00|3807.31
16:47:02|3807.39
16:47:02|3806.46
16:47:04|3806.39
16:47:05|3806.46
16:47:07|3806.27
16:47:08|3805.11
16:47:10|3804.55
16:47:11|3803.95
16:47:12|3803.57
16:47:13|3803.5
16:47:14|3802.61
16:47:15|3802.96
16:47:17|3802.79
16:47:17|3802.45
16:47:18|3800.24
16:47:20|3801.2
16:47:20|3801.25
16:47:21|3801.7
16:47:23|3803.02
16:47:24|3803.61
16:47:24|3803.21
16:47:25|3802.83
16:47:27|3803.14
16:47:27|3803.3
16:47:29|3803.03
16:47:30|3802.56
16:47:31|3802.62
16:47:32|3802.81
16:47:33|3802.04
16:47:34|3801.22
16:47:35|3801.22
16:47:36|3802.28
16:47:38|3801.83
16:47:38|3801.21
16:47:39|3801.34
16:47:40|3801.
16:47:42|3800.59
16:47:42|3798.12
16:47:44|3798.78
16:47:45|3797.77
16:47:46|3797.31
16:47:47|3797.19
16:47:47|3795.78
16:47:48|3796.
16:47:51|3796.5
16:47:52|3797.66
16:47:52|3797.71
16:47:54|3797.79
16:47:55|3797.85
16:47:56|3797.08
16:47:57|3796.83
16:47:58|3797.56
16:47:59|3797.79
16:48:00|3798.23
16:48:01|3797.19
16:48:02|3797.12
16:48:03|3796.75
16:48:04|3796.27
16:48:05|3796.98
16:48:06|3796.2
16:48:07|3795.43
16:48:08|3795.43
16:48:10|3795.96
16:48:10|3796.05
16:48:11|3795.85
16:48:13|3795.39
16:48:14|3795.08
16:48:15|3792.
16:48:16|3792.36
16:48:17|3790.93
16:48:18|3791.93
16:48:20|3793.24
16:48:21|3791.76
16:48:22|3790.8
16:48:23|3790.2
16:48:24|3789.78
16:48:25|3789.82
16:48:26|3790.79
16:48:27|3790.39
16:48:29|3790.62
16:48:29|3789.92
16:48:31|3788.03
16:48:31|3788.4
16:48:32|3786.4
16:48:33|3786.35
16:48:34|3787.43
16:48:35|3788.
16:48:36|3787.52
16:48:38|3788.03
16:48:38|3789.63
16:48:40|3790.2
16:48:41|3789.82
16:48:42|3789.91
16:48:43|3789.41
16:48:44|3789.77
16:48:46|3791.04
16:48:46|3791.04
16:48:47|3790.62
16:48:48|3791.14
16:48:49|3791.39
16:48:51|3791.63
16:48:52|3792.1
16:48:52|3791.43
16:48:53|3791.
16:48:54|3790.98
16:48:56|3791.19
16:48:56|3791.25
16:48:57|3790.48
16:48:59|3790.08
16:48:59|3790.42
16:49:00|3790.19
16:49:02|3789.35
16:49:03|3788.99
16:49:03|3790.12
16:49:05|3790.87
16:49:05|3791.86
16:49:07|3791.86
16:49:08|3791.77
16:49:08|3790.47
16:49:10|3788.82
16:49:12|3789.54
16:49:13|3789.73
16:49:15|3789.83
16:49:16|3789.96
16:49:18|3788.04
16:49:18|3787.68
16:49:20|3787.66
16:49:21|3787.65
16:49:21|3787.13
16:49:23|3786.51
16:49:24|3786.37
16:49:25|3786.4
16:49:26|3786.77
16:49:27|3787.82
16:49:28|3787.99
16:49:29|3788.59
16:49:30|3788.33
16:49:31|3788.31
16:49:33|3788.85
16:49:34|3788.35
16:49:35|3787.45
16:49:35|3786.86
16:49:37|3787.16
16:49:39|3786.45
16:49:39|3786.75
16:49:40|3786.63
16:49:42|3786.92
16:49:42|3787.03
16:49:44|3787.01
16:49:44|3787.25
16:49:46|3787.35
16:49:47|3787.32
16:49:49|3787.1
16:49:49|3787.38
16:49:51|3788.07
16:49:52|3787.34
16:49:53|3787.5
16:49:53|3787.36
16:49:54|3788.
16:49:55|3788.44
16:49:57|3788.95
16:49:57|3788.61
16:49:59|3788.42
16:50:00|3788.07
16:50:01|3786.86
16:50:01|3786.85
16:50:03|3786.93
16:50:04|3786.84
16:50:04|3787.11
16:50:06|3784.65
16:50:07|3786.66
16:50:08|3782.96
16:50:09|3781.76
16:50:10|3782.94
16:50:11|3780.6
16:50:12|3778.81
16:50:14|3778.58
16:50:15|3779.34
16:50:16|3778.23
16:50:18|3781.04
16:50:19|3782.6
16:50:20|3778.59
16:50:22|3778.22
16:50:22|3778.61
16:50:23|3778.61
16:50:25|3778.72
16:50:26|3778.09
16:50:27|3776.59
16:50:29|3776.19
16:50:29|3777.4
16:50:30|3777.84
16:50:32|3778.43
16:50:33|3778.98
16:50:34|3780.
16:50:35|3780.
16:50:36|3780.64
16:50:38|3780.8
16:50:39|3780.86
16:50:40|3781.69
16:50:41|3781.5
16:50:41|3782.59
16:50:43|3783.43
16:50:44|3783.21
16:50:45|3783.19
16:50:46|3783.63
16:50:47|3783.73
16:50:48|3784.11
16:50:49|3784.8
16:50:50|3786.09
16:50:52|3786.41
16:50:52|3787.31
16:50:54|3786.47
16:50:54|3786.66
16:50:56|3786.47
16:50:57|3785.3
16:50:58|3784.39
16:50:59|3784.47
16:50:59|3785.56
16:51:00|3785.86
16:51:02|3786.36
16:51:03|3786.41
16:51:04|3785.89
16:51:05|3785.4
16:51:06|3785.6
16:51:07|3785.83
16:51:08|3784.61
16:51:10|3784.16
16:51:11|3785.92
16:51:11|3786.89
16:51:12|3787.07
16:51:13|3787.75
16:51:14|3788.69
16:51:15|3788.3
16:51:16|3788.66
16:51:17|3789.58
16:51:19|3789.63
16:51:20|3789.16
16:51:21|3789.
16:51:22|3789.17
16:51:23|3787.55
16:51:24|3788.53
16:51:25|3787.77
16:51:26|3788.77
16:51:27|3788.26
16:51:28|3787.78
16:51:29|3786.68
16:51:31|3786.83
16:51:31|3786.06
16:51:33|3784.91
16:51:33|3786.35
16:51:35|3786.44
16:51:36|3786.2
16:51:37|3786.47
16:51:37|3787.17
16:51:39|3786.65
16:51:39|3788.
16:51:41|3786.79
16:51:42|3786.72
16:51:43|3787.61
16:51:44|3788.12
16:51:45|3788.31
16:51:46|3788.15
16:51:47|3788.36
16:51:49|3788.91
16:51:50|3789.
16:51:51|3789.46
16:51:52|3788.51
16:51:53|3788.4
16:51:55|3788.93
16:51:56|3788.19
16:51:56|3788.1
16:51:57|3788.36
16:51:59|3788.36
16:52:00|3787.96
16:52:01|3787.1
16:52:02|3788.2
16:52:03|3789.11
16:52:04|3789.36
16:52:05|3788.66
16:52:06|3786.61
16:52:07|3786.06
16:52:09|3788.49
16:52:09|3789.43
16:52:10|3790.21
16:52:11|3789.85
16:52:13|3789.94
16:52:14|3790.03
16:52:16|3788.8
16:52:17|3787.95
16:52:18|3787.59
16:52:19|3787.51
16:52:20|3787.04
16:52:21|3787.3
16:52:22|3787.16
16:52:24|3786.47
16:52:25|3785.65
16:52:26|3786.56
16:52:27|3786.19
16:52:28|3786.01
16:52:29|3784.47
16:52:30|3785.03
16:52:32|3785.34
16:52:32|3786.71
16:52:33|3786.53
16:52:34|3787.
16:52:35|3786.48
16:52:37|3786.56
16:52:37|3786.92
16:52:39|3787.97
16:52:40|3787.96
16:52:41|3788.5
16:52:42|3788.7
16:52:44|3788.47
16:52:44|3788.7
16:52:45|3788.57
16:52:46|3787.99
16:52:48|3788.32
16:52:49|3787.42
16:52:50|3787.95
16:52:51|3788.13
16:52:52|3787.88
16:52:56|3787.97
16:52:57|3788.03
16:52:58|3788.09
16:52:59|3787.63
16:53:00|3787.91
16:53:01|3787.56
16:53:03|3787.16
16:53:03|3788.02
16:53:04|3788.01
16:53:05|3789.98
16:53:06|3789.14
16:53:07|3788.79
16:53:08|3789.11
16:53:09|3789.1
16:53:10|3789.92
16:53:11|3788.89
16:53:12|3789.68
16:53:13|3789.77
16:53:15|3789.43
16:53:17|3789.2
16:53:18|3789.53
16:53:19|3789.02
16:53:20|3789.45
16:53:21|3789.42
16:53:22|3789.76
16:53:23|3789.86
16:53:25|3789.8
16:53:25|3790.59
16:53:27|3791.06
16:53:27|3790.39
16:53:29|3791.
16:53:30|3790.61
16:53:31|3790.82
16:53:32|3790.9
16:53:33|3790.74
16:53:34|3790.53
16:53:35|3790.27
16:53:36|3790.03
16:53:37|3789.27
16:53:38|3789.41
16:53:39|3789.64
16:53:41|3789.78
16:53:42|3789.66
16:53:42|3789.81
16:53:43|3789.82
16:53:44|3789.43
16:53:45|3789.21
16:53:47|3789.21
16:53:48|3789.38
16:53:49|3789.36
16:53:50|3789.12
16:53:51|3788.51
16:53:52|3787.55
16:53:53|3787.09
16:53:54|3787.33
16:53:55|3786.51
16:53:56|3786.02
16:53:57|3785.84
16:53:58|3786.32
16:53:59|3786.53
16:54:00|3786.49
16:54:01|3786.11
16:54:03|3787.01
16:54:03|3788.
16:54:05|3788.6
16:54:06|3788.34
16:54:06|3788.14
16:54:08|3789.5
16:54:09|3789.17
16:54:09|3787.75
16:54:11|3788.02
16:54:11|3788.14
16:54:13|3787.98
16:54:13|3787.53
16:54:15|3787.78
16:54:17|3787.63
16:54:18|3788.13
16:54:20|3789.2
16:54:20|3789.41
16:54:21|3789.64
16:54:23|3789.67
16:54:24|3789.43
16:54:24|3790.52
16:54:26|3790.52
16:54:27|3789.8
16:54:28|3789.8
16:54:29|3790.39
16:54:30|3789.91
16:54:31|3790.22
16:54:33|3790.85
16:54:34|3790.93
16:54:36|3791.25
16:54:36|3791.57
16:54:37|3791.34
16:54:38|3791.47
16:54:39|3792.06
16:54:40|3791.81
16:54:41|3792.
16:54:42|3792.18
16:54:44|3791.95
16:54:45|3792.01
16:54:46|3792.24
16:54:46|3792.41
16:54:47|3792.4
16:54:48|3792.32
16:54:50|3792.37
16:54:51|3792.47
16:54:52|3792.15
16:54:53|3791.99
16:54:54|3791.8
16:54:55|3791.3
16:54:56|3791.36
16:54:57|3791.5
16:54:58|3791.62
16:54:59|3791.67
16:55:00|3791.71
16:55:01|3791.83
16:55:02|3792.01
16:55:03|3792.49
16:55:05|3792.59
16:55:05|3792.43
16:55:07|3792.94
16:55:08|3792.9
16:55:09|3792.76
16:55:10|3793.14
16:55:11|3792.8
16:55:12|3793.27
16:55:12|3793.27
16:55:14|3792.85
16:55:14|3793.41
16:55:16|3794.01
16:55:18|3794.95
16:55:19|3795.22
16:55:19|3795.51
16:55:21|3795.41
16:55:22|3795.97
16:55:22|3795.52
16:55:24|3796.95
16:55:26|3794.59
16:55:27|3794.65
16:55:28|3793.98
16:55:29|3793.77
16:55:30|3793.91
16:55:31|3793.27
16:55:32|3794.28
16:55:33|3794.98
16:55:34|3795.87
16:55:35|3794.39
16:55:36|3794.25
16:55:38|3795.49
16:55:38|3795.34
16:55:40|3795.77
16:55:40|3795.42
16:55:41|3795.64
16:55:43|3796.63
16:55:44|3796.28
16:55:45|3796.14
16:55:46|3795.74
16:55:48|3795.68
16:55:48|3796.05
16:55:50|3795.26
16:55:50|3794.39
16:55:52|3795.
16:55:52|3794.38
16:55:53|3794.2
16:55:54|3794.6
16:55:55|3793.71
16:55:56|3793.71
16:55:58|3793.67
16:55:59|3792.87
16:56:00|3793.07
16:56:00|3793.63
16:56:01|3794.24
16:56:02|3793.37
16:56:03|3793.83
16:56:05|3792.98
16:56:06|3794.1
16:56:06|3794.09
16:56:08|3793.35
16:56:08|3792.86
16:56:10|3793.2
16:56:10|3793.21
16:56:12|3794.22
16:56:13|3795.09
16:56:14|3794.82
16:56:15|3794.88
16:56:16|3795.15
16:56:17|3794.61
16:56:19|3794.34
16:56:19|3794.95
16:56:20|3793.61
16:56:21|3794.55
16:56:23|3794.65
16:56:24|3794.55
16:56:25|3795.17
16:56:26|3794.62
16:56:26|3794.71
16:56:28|3794.37
16:56:28|3794.98
16:56:29|3794.6
16:56:31|3794.48
16:56:32|3794.86
16:56:33|3794.88
16:56:34|3795.06
16:56:35|3794.73
16:56:37|3794.69
16:56:37|3794.9
16:56:39|3795.03
16:56:39|3795.13
16:56:41|3796.
16:56:43|3796.24
16:56:44|3797.67
16:56:44|3797.52
16:56:46|3797.65
16:56:46|3797.85
16:56:47|3797.95
16:56:49|3797.91
16:56:49|3798.18
16:56:50|3797.9
16:56:52|3798.01
16:56:52|3797.57
16:56:53|3797.42
16:56:55|3797.42
16:56:56|3797.16
16:56:56|3797.85
16:56:58|3797.81
16:56:59|3797.31
16:57:00|3797.18
16:57:02|3797.03
16:57:02|3797.12
16:57:03|3796.39
16:57:05|3796.77
16:57:05|3795.58
16:57:06|3795.85
16:57:07|3795.65
16:57:09|3795.3
16:57:10|3794.65
16:57:11|3794.62
16:57:11|3794.78
16:57:12|3795.25
16:57:14|3795.25
16:57:15|3795.32
16:57:16|3795.02
16:57:16|3795.02
16:57:17|3795.2
16:57:20|3795.64
16:57:20|3795.64
16:57:21|3795.64
16:57:22|3796.31
16:57:23|3795.76
16:57:25|3796.35
16:57:26|3796.26
16:57:27|3796.05
16:57:28|3795.76
16:57:29|3796.3
16:57:31|3796.3
16:57:32|3796.84
16:57:34|3796.58
16:57:34|3796.63
16:57:35|3796.8
16:57:37|3796.45
16:57:38|3796.49
16:57:39|3796.63
16:57:39|3796.77
16:57:40|3796.78
16:57:41|3796.95
16:57:42|3797.92
16:57:44|3798.74
16:57:44|3798.8
16:57:46|3799.27
16:57:47|3799.28
16:57:48|3799.05
16:57:49|3798.81
16:57:50|3798.25
16:57:51|3798.19
16:57:52|3797.82
16:57:53|3797.46
16:57:55|3796.86
16:57:55|3796.62
16:57:56|3796.85
16:57:57|3797.36
16:57:58|3796.82
16:58:00|3796.82
16:58:01|3796.92
16:58:02|3795.97
16:58:03|3796.1
16:58:04|3795.41
16:58:05|3795.7
16:58:06|3795.52
16:58:07|3795.66
16:58:08|3796.2
16:58:09|3796.24
16:58:10|3796.44
16:58:11|3797.
16:58:12|3797.52
16:58:13|3797.52
16:58:14|3796.87
16:58:15|3796.77
16:58:16|3795.91
16:58:18|3795.6
16:58:19|3796.43
16:58:21|3796.43
16:58:21|3798.
16:58:24|3798.08
16:58:24|3798.5
16:58:25|3798.25
16:58:27|3798.2
16:58:28|3798.06
16:58:29|3798.08
16:58:30|3798.93
16:58:31|3798.52
16:58:32|3798.38
16:58:33|3798.3
16:58:34|3797.79
16:58:35|3797.13
16:58:36|3796.41
16:58:38|3796.57
16:58:38|3797.29
16:58:39|3797.55
16:58:40|3797.55
16:58:42|3797.55
16:58:43|3797.55
16:58:45|3796.76
16:58:46|3797.4
16:58:46|3797.5
16:58:48|3797.5
16:58:49|3797.95
16:58:50|3797.95
16:58:51|3798.15
16:58:52|3797.61
16:58:53|3797.59
16:58:53|3797.69
16:58:54|3797.41
16:58:56|3797.41
16:58:57|3797.41
16:58:58|3797.41
16:58:58|3796.75
16:59:00|3796.
16:59:01|3797.41
16:59:01|3797.55
16:59:03|3797.59
16:59:04|3797.59
16:59:05|3797.43
16:59:06|3796.96
16:59:07|3797.56
16:59:08|3797.55
16:59:09|3797.55
16:59:10|3797.55
16:59:11|3797.7
16:59:12|3797.78
16:59:14|3798.12
16:59:14|3798.12
16:59:15|3798.23
16:59:17|3798.58
16:59:18|3798.53
16:59:18|3798.53
16:59:19|3798.53
16:59:21|3798.28
16:59:23|3798.28
16:59:25|3798.24
16:59:26|3799.08
16:59:27|3799.22
16:59:28|3798.88
16:59:30|3798.25
16:59:31|3797.92
16:59:31|3797.95
16:59:32|3798.05
16:59:34|3797.6
16:59:34|3798.3
16:59:36|3798.3
16:59:36|3797.7
16:59:38|3798.12
16:59:39|3798.27
16:59:41|3799.05
16:59:42|3798.7
16:59:42|3799.39
16:59:43|3799.48
16:59:45|3799.11
16:59:46|3799.35
16:59:47|3799.73
16:59:48|3799.67
16:59:49|3799.23
16:59:50|3799.43
16:59:52|3799.71
16:59:52|3799.71
16:59:53|3800.39
16:59:55|3800.13
16:59:55|3800.98
16:59:56|3800.97
16:59:57|3800.73
16:59:59|3800.25
17:00:00|3799.95
17:00:00|3798.79
17:00:02|3799.89
17:00:02|3800.36
17:00:04|3800.26
17:00:05|3800.97
17:00:07|3800.67
17:00:08|3800.78
17:00:08|3800.14
17:00:10|3800.04
17:00:11|3800.55
17:00:12|3800.55
17:00:12|3800.
17:00:14|3800.16
17:00:14|3800.74
17:00:15|3800.74
17:00:17|3801.16
17:00:18|3801.58
17:00:19|3801.39
17:00:20|3800.84
17:00:21|3799.95
17:00:23|3799.38
17:00:23|3800.29
17:00:24|3800.71
17:00:25|3801.41
17:00:26|3801.56
17:00:28|3801.62
17:00:29|3800.87
17:00:30|3799.81
17:00:31|3800.19
17:00:32|3799.87
17:00:33|3800.66
17:00:34|3801.37
17:00:35|3801.99
17:00:36|3801.19
17:00:37|3801.04
17:00:39|3802.26
17:00:39|3802.37
17:00:41|3802.63
17:00:41|3802.81
17:00:43|3802.74
17:00:44|3802.62
17:00:45|3802.3
17:00:46|3802.87
17:00:47|3802.93
17:00:48|3802.48
17:00:50|3802.48
17:00:51|3803.09
17:00:51|3803.85
17:00:52|3804.04
17:00:53|3804.26
17:00:55|3804.2
17:00:56|3803.97
17:00:57|3803.78
17:00:57|3803.84
17:00:58|3803.87
17:01:00|3803.71
17:01:02|3802.88
17:01:03|3802.94
17:01:04|3803.03
17:01:05|3800.55
17:01:06|3801.75
17:01:07|3801.94
17:01:08|3802.54
17:01:09|3802.36
17:01:10|3801.84
17:01:11|3801.16
17:01:12|3801.15
17:01:13|3802.05
17:01:14|3802.3
17:01:16|3802.03
17:01:16|3801.44
17:01:17|3800.95
17:01:19|3800.45
17:01:19|3800.78
17:01:21|3800.19
17:01:21|3800.66
17:01:23|3800.08
17:01:25|3800.51
17:01:25|3801.39
17:01:26|3800.42
17:01:28|3799.84
17:01:30|3799.72
17:01:30|3798.95
17:01:31|3798.7
17:01:32|3798.81
17:01:34|3798.78
17:01:35|3799.22
17:01:36|3798.79
17:01:37|3799.18
17:01:39|3798.86
17:01:40|3798.86
17:01:42|3798.74
17:01:43|3799.08
17:01:43|3799.59
17:01:44|3800.12
17:01:46|3800.62
17:01:47|3800.33
17:01:48|3800.26
17:01:49|3800.14
17:01:50|3799.8
17:01:51|3799.42
17:01:52|3799.46
17:01:53|3798.94
17:01:54|3798.94
17:01:55|3798.94
17:01:56|3799.36
17:01:57|3799.78
17:01:58|3799.22
17:01:59|3798.55
17:02:00|3799.11
17:02:01|3800.04
17:02:03|3799.73
17:02:03|3799.52
17:02:04|3799.42
17:02:05|3799.49
17:02:07|3799.9
17:02:07|3799.52
17:02:09|3799.33
17:02:09|3800.43
17:02:10|3800.63
17:02:12|3800.27
17:02:13|3798.75
17:02:14|3798.9
17:02:14|3798.78
17:02:16|3799.42
17:02:17|3798.92
17:02:18|3799.2
17:02:19|3799.53
17:02:20|3798.75
17:02:21|3799.26
17:02:22|3799.05
17:02:23|3799.17
17:02:25|3799.02
17:02:27|3799.54
17:02:28|3799.69
17:02:28|3799.51
17:02:29|3800.57
17:02:31|3800.44
17:02:32|3800.77
17:02:33|3800.23
17:02:34|3800.15
17:02:35|3800.2
17:02:36|3800.52
17:02:37|3800.05
17:02:38|3800.04
17:02:39|3800.59
17:02:40|3800.35
17:02:41|3800.23
17:02:43|3800.72
17:02:44|3800.51
17:02:45|3800.62
17:02:46|3800.79
17:02:48|3800.74
17:02:48|3800.73
17:02:50|3801.13
17:02:50|3801.14
17:02:51|3800.92
17:02:53|3801.33
17:02:54|3802.22
17:02:55|3802.15
17:02:56|3802.18
17:02:57|3802.64
17:02:58|3802.75
17:02:59|3802.69
17:03:01|3802.27
17:03:02|3801.27
17:03:03|3801.55
17:03:04|3801.49
17:03:05|3801.9
17:03:06|3801.75
17:03:08|3801.55
17:03:08|3801.29
17:03:10|3801.26
17:03:11|3801.26
17:03:11|3800.
17:03:12|3799.44
17:03:13|3800.64
17:03:14|3799.57
17:03:16|3799.21
17:03:17|3799.64
17:03:18|3799.99
17:03:19|3800.03
17:03:19|3800.6
17:03:21|3800.63
17:03:22|3800.15
17:03:23|3799.82
17:03:24|3799.36
17:03:26|3798.87
17:03:27|3798.24
17:03:29|3797.58
17:03:29|3797.31
17:03:30|3797.18
17:03:32|3797.15
17:03:33|3797.41
17:03:34|3796.74
17:03:35|3796.19
17:03:37|3795.7
17:03:38|3795.7
17:03:39|3796.06
17:03:41|3796.22
17:03:41|3796.26
17:03:42|3796.25
17:03:44|3796.05
17:03:45|3795.96
17:03:46|3796.51
17:03:46|3795.65
17:03:48|3796.03
17:03:49|3795.96
17:03:50|3795.93
17:03:51|3796.09
17:03:52|3796.09
17:03:53|3796.39
17:03:54|3796.34
17:03:55|3796.48
17:03:56|3796.74
17:03:57|3796.84
17:03:58|3797.39
17:03:59|3797.49
17:04:00|3797.21
17:04:01|3796.64
17:04:03|3796.67
17:04:03|3797.23
17:04:04|3797.46
17:04:06|3797.83
17:04:06|3797.05
17:04:07|3796.61
17:04:09|3796.11
17:04:09|3795.31
17:04:10|3796.77
17:04:12|3797.65
17:04:12|3796.97
17:04:14|3796.47
17:04:14|3796.4
17:04:16|3795.9
17:04:16|3795.81
17:04:18|3796.08
17:04:18|3795.72
17:04:20|3796.75
17:04:20|3797.07
17:04:22|3797.34
17:04:22|3797.05
17:04:25|3797.45
17:04:26|3797.34
17:04:28|3796.34
17:04:28|3796.66
17:04:30|3797.16
17:04:30|3796.59
17:04:31|3796.91
17:04:33|3796.74
17:04:34|3796.82
17:04:35|3796.72
17:04:36|3796.57
17:04:37|3796.57
17:04:38|3796.05
17:04:39|3796.77
17:04:40|3796.61
17:04:40|3796.44
17:04:42|3796.65
17:04:43|3796.74
17:04:44|3797.03
17:04:44|3797.55
17:04:46|3797.68
17:04:47|3797.68
17:04:48|3797.51
17:04:49|3797.61
17:04:50|3797.67
17:04:51|3798.28
17:04:52|3798.64
17:04:53|3799.34
17:04:55|3798.96
17:04:55|3799.1
17:04:56|3799.6
17:04:58|3800.19
17:04:58|3800.37
17:04:59|3800.61
17:05:00|3799.41
17:05:02|3799.56
17:05:02|3798.74
17:05:04|3799.86
17:05:05|3799.95
17:05:06|3799.92
17:05:07|3799.66
17:05:08|3799.89
17:05:09|3798.71
17:05:10|3798.79
17:05:11|3798.82
17:05:12|3798.95
17:05:13|3798.95
17:05:14|3798.99
17:05:15|3798.27
17:05:16|3799.32
17:05:17|3800.85
17:05:18|3800.89
17:05:20|3801.8
17:05:20|3801.27
17:05:21|3800.65
17:05:23|3800.64
17:05:24|3801.32
17:05:25|3801.72
17:05:25|3801.88
17:05:27|3801.46
17:05:28|3801.74
17:05:30|3802.5
17:05:31|3802.41
17:05:32|3802.92
17:05:33|3802.52
17:05:34|3802.89
17:05:34|3802.99
17:05:36|3802.98
17:05:37|3802.77
17:05:38|3802.45
17:05:39|3802.46
17:05:40|3803.79
17:05:41|3802.88
17:05:42|3804.75
17:05:43|3804.6
17:05:44|3805.8
17:05:45|3805.86
17:05:46|3806.01
17:05:47|3806.21
17:05:48|3806.79
17:05:49|3807.55
17:05:50|3806.96
17:05:51|3806.97
17:05:53|3806.86
17:05:54|3807.4
17:05:55|3808.69
17:05:56|3809.
17:05:56|3808.16
17:05:58|3806.86
17:05:59|3807.4
17:05:59|3806.93
17:06:01|3806.93
17:06:01|3806.75
17:06:03|3807.25
17:06:04|3807.13
17:06:05|3808.14
17:06:07|3809.18
17:06:08|3809.52
17:06:08|3809.34
17:06:09|3810.76
17:06:11|3809.07
17:06:11|3807.27
17:06:12|3807.09
17:06:14|3808.38
17:06:14|3807.09
17:06:15|3807.4
17:06:16|3807.4
17:06:18|3807.2
17:06:18|3807.71
17:06:19|3808.08
17:06:20|3808.23
17:06:21|3807.84
17:06:23|3807.82
17:06:24|3807.34
17:06:25|3807.65
17:06:27|3808.01
17:06:28|3808.46
17:06:30|3809.26
17:06:30|3809.95
17:06:31|3810.98
17:06:33|3810.93
17:06:34|3810.45
17:06:36|3810.79
17:06:37|3810.19
17:06:39|3808.86
17:06:39|3809.45
17:06:41|3809.08
17:06:42|3808.55
17:06:42|3808.83
17:06:44|3808.83
17:06:45|3808.96
17:06:47|3809.17
17:06:47|3809.65
17:06:48|3810.06
17:06:49|3810.54
17:06:51|3809.96
17:06:52|3809.29
17:06:52|3809.32
17:06:54|3809.65
17:06:55|3809.93
17:06:56|3810.41
17:06:57|3810.29
17:06:58|3810.06
17:06:59|3810.01
17:07:00|3810.33
17:07:01|3810.61
17:07:02|3810.01
17:07:03|3809.32
17:07:04|3807.84
17:07:05|3808.61
17:07:07|3809.01
17:07:08|3809.04
17:07:08|3808.36
17:07:09|3807.8
17:07:10|3808.06
17:07:12|3807.43
17:07:13|3807.05
17:07:14|3806.78
17:07:15|3807.19
17:07:16|3807.31
17:07:17|3807.36
17:07:18|3807.55
17:07:19|3807.55
17:07:20|3806.99
17:07:21|3806.99
17:07:22|3806.73
17:07:24|3806.92
17:07:24|3807.18
17:07:26|3807.32
17:07:28|3807.51
17:07:30|3807.51
17:07:30|3808.6
17:07:32|3807.98
17:07:33|3808.86
17:07:34|3808.84
17:07:35|3809.44
17:07:36|3808.77
17:07:38|3808.81
17:07:39|3809.18
17:07:39|3808.81
17:07:40|3809.52
17:07:41|3809.4
17:07:42|3809.22
17:07:44|3809.68
17:07:45|3809.71
17:07:46|3810.36
17:07:46|3809.73
17:07:48|3809.97
17:07:48|3809.35
17:07:50|3809.32
17:07:52|3809.32
17:07:52|3809.45
17:07:53|3808.82
17:07:54|3808.7
17:07:55|3808.64
17:07:57|3808.99
17:07:57|3808.
17:07:59|3808.89
17:08:00|3808.85
17:08:01|3808.25
17:08:01|3808.39
17:08:03|3808.02
17:08:04|3808.22
17:08:05|3808.18
17:08:06|3808.13
17:08:07|3808.41
17:08:09|3808.3
17:08:09|3808.3
17:08:11|3808.28
17:08:12|3807.83
17:08:13|3808.21
17:08:14|3808.21
17:08:15|3808.21
17:08:17|3808.21
17:08:17|3808.24
17:08:18|3809.36
17:08:19|3809.36
17:08:20|3809.64
17:08:21|3809.32
17:08:22|3809.44
17:08:23|3808.55
17:08:24|3808.73
17:08:25|3808.97
17:08:26|3809.74
17:08:29|3808.86
17:08:30|3808.68
17:08:32|3808.22
17:08:33|3810.09
17:08:34|3809.99
17:08:35|3809.95
17:08:36|3810.06
17:08:37|3810.43
17:08:37|3811.36
17:08:39|3810.71
17:08:40|3811.34
17:08:41|3810.46
17:08:41|3810.86
17:08:44|3809.42
17:08:44|3808.88
17:08:46|3808.6
17:08:46|3808.
17:08:47|3808.37
17:08:48|3809.59
17:08:49|3809.99
17:08:51|3810.17
17:08:52|3810.05
17:08:53|3810.37
17:08:53|3809.73
17:08:55|3809.31
17:08:55|3808.53
17:08:57|3808.21
17:08:58|3808.4
17:08:59|3808.6
17:09:00|3808.42
17:09:01|3808.77
17:09:02|3809.17
17:09:03|3808.5
17:09:04|3808.7
17:09:05|3808.25
17:09:06|3808.32
17:09:07|3807.92
17:09:08|3807.99
17:09:09|3807.67
17:09:11|3807.57
17:09:11|3807.09
17:09:12|3807.04
17:09:13|3806.78
17:09:15|3806.89
17:09:15|3807.07
17:09:16|3807.
17:09:17|3807.02
17:09:18|3807.06
17:09:19|3807.16
17:09:21|3807.07
17:09:21|3806.5
17:09:22|3806.5
17:09:23|3806.66
17:09:25|3806.73
17:09:26|3806.29
17:09:27|3806.27
17:09:27|3805.78
17:09:28|3805.39
17:09:31|3806.8
17:09:31|3806.58
17:09:32|3807.73
17:09:34|3808.11
17:09:34|3808.19
17:09:36|3809.24
17:09:37|3809.35
17:09:38|3810.14
17:09:39|3809.95
17:09:40|3810.12
17:09:41|3810.7
17:09:42|3811.01
17:09:42|3810.62
17:09:44|3810.19
17:09:45|3810.13
17:09:46|3810.17
17:09:47|3807.93
17:09:48|3807.72
17:09:49|3807.58
17:09:50|3808.59
17:09:51|3808.32
17:09:52|3808.75
17:09:53|3808.48
17:09:54|3808.19
17:09:56|3808.76
17:09:56|3808.86
17:09:57|3808.74
17:09:58|3808.35
17:09:59|3808.34
17:10:00|3808.04
17:10:02|3807.99
17:10:03|3807.88
17:10:04|3808.
17:10:05|3808.
17:10:06|3808.7
17:10:06|3808.56
17:10:08|3808.8
17:10:09|3808.76
17:10:10|3808.9
17:10:11|3808.9
17:10:12|3807.07
17:10:12|3807.56
17:10:14|3806.8
17:10:15|3806.74
17:10:16|3806.8
17:10:17|3806.34
17:10:17|3806.56
17:10:19|3806.58
17:10:20|3806.38
17:10:21|3805.74
17:10:22|3805.8
17:10:23|3805.56
17:10:24|3805.63
17:10:26|3804.81
17:10:26|3805.42
17:10:27|3805.36
17:10:29|3805.69
17:10:31|3804.84
17:10:31|3804.49
17:10:33|3804.96
17:10:35|3804.83
17:10:35|3804.83
17:10:37|3804.91
17:10:37|3804.91
17:10:38|3804.96
17:10:40|3805.06
17:10:41|3804.99
17:10:42|3804.64
17:10:43|3804.64
17:10:44|3804.58
17:10:45|3804.32
17:10:46|3804.49
17:10:47|3804.49
17:10:48|3804.49
17:10:49|3804.49
17:10:50|3804.81
17:10:52|3804.81
17:10:52|3804.81
17:10:53|3804.81
17:10:54|3804.81
17:10:56|3804.81
17:10:56|3804.81
17:10:58|3804.48
17:10:59|3804.61
17:11:00|3804.8
17:11:01|3803.47
17:11:02|3804.44
17:11:04|3805.2
17:11:04|3805.93
17:11:05|3806.
17:11:07|3805.41
17:11:08|3804.56
17:11:08|3804.43
17:11:09|3805.07
17:11:10|3805.39
17:11:11|3805.17
17:11:12|3805.19
17:11:13|3805.19
17:11:14|3805.19
17:11:16|3804.05
17:11:17|3803.89
17:11:18|3804.2
17:11:19|3803.84
17:11:20|3803.84
17:11:21|3804.55
17:11:22|3804.68
17:11:23|3804.12
17:11:24|3804.33
17:11:25|3804.67
17:11:26|3804.25
17:11:27|3804.07
17:11:28|3804.15
17:11:29|3803.89
17:11:30|3804.14
17:11:32|3804.14
17:11:33|3804.14
17:11:34|3804.55
17:11:35|3804.55
17:11:35|3804.55
17:11:37|3803.85
17:11:38|3803.49
17:11:39|3803.5
17:11:41|3803.16
17:11:42|3803.86
17:11:43|3803.9
17:11:44|3803.94
17:11:45|3804.5
17:11:46|3804.42
17:11:47|3804.42
17:11:48|3804.42
17:11:50|3804.92
17:11:50|3804.99
17:11:52|3804.62
17:11:53|3804.59
17:11:54|3804.78
17:11:55|3804.84
17:11:56|3804.81
17:11:58|3805.
17:11:58|3805.05
17:11:59|3805.05
17:12:00|3805.4
17:12:01|3806.39
17:12:02|3807.
17:12:03|3806.65
17:12:05|3806.37
17:12:06|3807.01
17:12:06|3806.58
17:12:07|3806.88
17:12:08|3806.95
17:12:09|3806.92
17:12:11|3807.25
17:12:12|3807.55
17:12:13|3807.57
17:12:13|3807.83
17:12:15|3807.83
17:12:15|3808.43
17:12:17|3808.2
17:12:17|3807.29
17:12:19|3807.47
17:12:20|3807.2
17:12:20|3807.66
17:12:22|3807.66
17:12:23|3806.46
17:12:24|3806.96
17:12:25|3807.49
17:12:26|3807.49
17:12:27|3807.69
17:12:28|3808.32
17:12:29|3808.38
17:12:30|3808.22
17:12:31|3807.95
17:12:32|3808.1
17:12:34|3809.05
17:12:34|3808.71
17:12:36|3809.3
17:12:37|3809.22
17:12:37|3808.46
17:12:40|3808.46
17:12:41|3808.57
17:12:42|3808.12
17:12:43|3808.48
17:12:43|3808.29
17:12:45|3808.58
17:12:46|3808.97
17:12:48|3809.14
17:12:49|3809.75
17:12:50|3809.32
17:12:52|3809.84
17:12:53|3809.78
17:12:53|3809.59
17:12:55|3809.59
17:12:56|3810.3
17:12:57|3808.85
17:12:57|3808.34
17:12:59|3808.61
17:13:00|3808.99
17:13:01|3808.01
17:13:01|3808.83
17:13:02|3809.25
17:13:04|3809.3
17:13:05|3809.01
17:13:06|3809.04
17:13:07|3809.24
17:13:08|3809.88
17:13:09|3810.72
17:13:10|3809.83
17:13:11|3809.53
17:13:12|3809.02
17:13:13|3808.66
17:13:14|3808.55
17:13:15|3808.58
17:13:16|3808.15
17:13:17|3808.16
17:13:19|3809.74
17:13:19|3809.81
17:13:20|3809.91
17:13:21|3810.05
17:13:22|3810.25
17:13:24|3810.8
17:13:25|3810.83
17:13:25|3810.83
17:13:26|3810.74
17:13:27|3810.72
17:13:28|3810.58
17:13:29|3811.19
17:13:30|3811.21
17:13:31|3811.21
17:13:32|3811.16
17:13:34|3811.03
17:13:35|3811.25
17:13:35|3811.32
17:13:37|3811.31
17:13:39|3811.5
17:13:40|3811.51
17:13:41|3812.
17:13:41|3812.4
17:13:42|3812.19
17:13:43|3812.41
17:13:45|3812.68
17:13:46|3813.18
17:13:47|3812.81
17:13:48|3814.02
17:13:49|3815.67
17:13:50|3815.09
17:13:51|3814.92
17:13:52|3814.91
17:13:53|3815.1
17:13:54|3814.73
17:13:56|3815.16
17:13:57|3815.
17:13:57|3816.68
17:13:59|3815.95
17:13:59|3815.94
17:14:00|3815.71
17:14:02|3816.51
17:14:03|3815.48
17:14:04|3815.48
17:14:05|3817.18
17:14:07|3816.49
17:14:08|3816.11
17:14:08|3815.45
17:14:09|3815.67
17:14:11|3815.14
17:14:12|3814.18
17:14:12|3816.27
17:14:13|3816.41
17:14:14|3814.94
17:14:16|3814.54
17:14:17|3815.2
17:14:18|3815.78
17:14:18|3816.72
17:14:20|3816.71
17:14:20|3816.79
17:14:21|3816.53
17:14:23|3816.65
17:14:24|3817.13
17:14:25|3818.2
17:14:25|3817.54
17:14:27|3817.5
17:14:28|3817.48
17:14:29|3816.59
17:14:30|3817.13
17:14:31|3816.9
17:14:32|3816.48
17:14:34|3816.27
17:14:34|3816.81
17:14:36|3817.15
17:14:36|3816.56
17:14:38|3816.26
17:14:39|3815.55
17:14:41|3815.7
17:14:41|3815.7
17:14:43|3816.15
17:14:45|3816.9
17:14:45|3816.54
17:14:46|3816.65
17:14:47|3816.43
17:14:49|3815.63
17:14:50|3815.55
17:14:51|3815.59
17:14:52|3816.4
17:14:54|3815.57
17:14:54|3815.56
17:14:56|3815.66
17:14:57|3815.62
17:14:58|3815.28
17:14:59|3814.59
17:15:00|3814.46
17:15:01|3815.05
17:15:02|3815.29
17:15:03|3815.81
17:15:04|3815.72
17:15:05|3815.21
17:15:06|3815.14
17:15:08|3814.66
17:15:08|3814.72
17:15:10|3815.15
17:15:11|3815.15
17:15:12|3815.15
17:15:13|3815.45
17:15:13|3814.82
17:15:14|3814.55
17:15:16|3814.42
17:15:16|3814.19
17:15:18|3814.37
17:15:18|3815.59
17:15:20|3815.01
17:15:20|3814.92
17:15:22|3814.55
17:15:23|3814.81
17:15:24|3814.92
17:15:25|3814.92
17:15:26|3815.34
17:15:27|3815.28
17:15:28|3815.23
17:15:29|3815.13
17:15:31|3814.87
17:15:31|3816.17
17:15:32|3815.17
17:15:34|3814.82
17:15:35|3814.72
17:15:37|3814.89
17:15:38|3814.8
17:15:39|3814.36
17:15:40|3814.3
17:15:41|3814.52
17:15:42|3814.34
17:15:43|3814.25
17:15:44|3813.9
17:15:45|3813.36
17:15:46|3813.99
17:15:48|3813.81
17:15:49|3813.85
17:15:49|3813.89
17:15:50|3814.14
17:15:51|3813.73
17:15:52|3813.04
17:15:53|3813.52
17:15:54|3813.52
17:15:55|3813.77
17:15:57|3813.61
17:15:57|3813.87
17:15:59|3814.29
17:16:00|3813.7
17:16:01|3813.47
17:16:02|3813.47
17:16:03|3813.15
17:16:04|3812.8
17:16:04|3813.07
17:16:05|3813.08
17:16:06|3812.88
17:16:08|3812.99
17:16:09|3812.99
17:16:10|3812.41
17:16:11|3810.98
17:16:12|3810.65
17:16:12|3811.15
17:16:13|3811.93
17:16:15|3811.31
17:16:16|3811.75
17:16:18|3810.93
17:16:18|3811.05
17:16:19|3810.98
17:16:20|3810.98
17:16:22|3811.49
17:16:23|3811.75
17:16:24|3812.25
17:16:25|3813.66
17:16:26|3813.35
17:16:27|3813.17
17:16:28|3813.25
17:16:29|3813.18
17:16:30|3812.65
17:16:31|3813.55
17:16:32|3814.19
17:16:33|3814.53
17:16:35|3813.28
17:16:37|3813.32
17:16:39|3813.89
17:16:39|3813.89
17:16:40|3813.89
17:16:42|3814.35
17:16:43|3814.55
17:16:43|3814.21
17:16:44|3813.61
17:16:46|3813.3
17:16:47|3813.53
17:16:48|3813.92
17:16:49|3813.98
17:16:50|3813.96
17:16:52|3814.31
17:16:53|3814.52
17:16:54|3815.16
17:16:55|3814.79
17:16:56|3814.64
17:16:57|3815.42
17:16:58|3815.99
17:16:59|3816.19
17:16:59|3816.09
17:17:01|3814.59
17:17:02|3815.05
17:17:03|3815.22
17:17:05|3814.54
17:17:05|3815.05
17:17:07|3814.44
17:17:08|3815.04
17:17:09|3815.36
17:17:10|3815.13
17:17:11|3813.21
17:17:12|3813.03
17:17:13|3812.56
17:17:14|3812.11
17:17:15|3812.24
17:17:16|3811.7
17:17:17|3812.22
17:17:19|3811.73
17:17:19|3811.56
17:17:20|3811.07
17:17:21|3811.22
17:17:23|3810.67
17:17:24|3811.11
17:17:25|3811.27
17:17:26|3811.27
17:17:27|3811.
17:17:28|3811.19
17:17:29|3810.31
17:17:30|3810.51
17:17:31|3810.
17:17:33|3810.2
17:17:33|3810.32
17:17:34|3810.2
17:17:35|3809.84
17:17:36|3809.84
17:17:38|3809.87
17:17:39|3810.43
17:17:41|3810.43
17:17:41|3810.21
17:17:43|3810.05
17:17:44|3809.93
17:17:44|3809.81
17:17:47|3809.72
17:17:48|3811.22
17:17:49|3811.45
17:17:50|3810.65
17:17:52|3810.31
17:17:52|3810.56
17:17:53|3810.85
17:17:54|3811.05
17:17:55|3810.82
17:17:56|3811.12
17:17:57|3811.04
17:17:58|3811.75
17:18:00|3811.56
17:18:00|3811.71
17:18:02|3812.77
17:18:02|3812.68
17:18:04|3812.46
17:18:04|3813.5
17:18:06|3813.9
17:18:07|3814.36
17:18:09|3814.03
17:18:09|3814.63
17:18:10|3814.54
17:18:12|3815.07
17:18:13|3815.21
17:18:14|3815.06
17:18:15|3814.72
17:18:16|3814.73
17:18:17|3814.95
17:18:18|3815.05
17:18:19|3814.69
17:18:19|3814.69
17:18:21|3815.
17:18:22|3815.16
17:18:23|3815.8
17:18:24|3816.74
17:18:25|3816.75
17:18:27|3817.25
17:18:27|3817.6
17:18:28|3817.4
17:18:29|3817.33
17:18:30|3818.39
17:18:31|3818.37
17:18:33|3818.04
17:18:34|3818.51
17:18:35|3819.87
17:18:37|3819.2
17:18:38|3818.03
17:18:39|3818.12
17:18:40|3818.04
17:18:42|3817.73
17:18:43|3816.25
17:18:44|3816.28
17:18:45|3815.45
17:18:46|3815.71
17:18:47|3815.21
17:18:48|3815.36
17:18:50|3814.76
17:18:51|3815.41
17:18:52|3815.62
17:18:53|3816.36
17:18:54|3815.38
17:18:56|3815.27
17:18:56|3815.49
17:18:58|3815.77
17:18:58|3815.35
17:19:00|3814.4
17:19:01|3814.69
17:19:02|3812.75
17:19:03|3813.3
17:19:05|3814.15
17:19:05|3813.36
17:19:06|3813.84
17:19:08|3813.63
17:19:08|3814.17
17:19:10|3814.76
17:19:11|3815.18
17:19:12|3814.77
17:19:13|3815.66
17:19:13|3815.59
17:19:15|3815.77
17:19:16|3815.31
17:19:17|3815.65
17:19:19|3815.42
17:19:20|3815.97
17:19:21|3816.03
17:19:21|3816.12
17:19:23|3815.65
17:19:23|3814.08
17:19:25|3814.06
17:19:25|3813.65
17:19:26|3813.41
17:19:28|3814.01
17:19:29|3813.54
17:19:30|3813.42
17:19:31|3812.82
17:19:32|3812.54
17:19:33|3812.9
17:19:34|3811.95
17:19:35|3812.29
17:19:37|3812.15
17:19:38|3812.11
17:19:39|3811.97
17:19:40|3811.55
17:19:42|3811.4
17:19:43|3810.63
17:19:44|3811.53
17:19:45|3811.72
17:19:46|3811.74
17:19:47|3811.84
17:19:48|3811.98
17:19:49|3811.21
17:19:50|3811.76
17:19:51|3811.68
17:19:52|3811.68
17:19:54|3811.84
17:19:55|3811.55
17:19:56|3811.44
17:19:58|3811.76
17:19:58|3811.63
17:19:59|3812.8
17:20:01|3812.33
17:20:01|3812.05
17:20:03|3812.21
17:20:04|3811.8
17:20:05|3812.38
17:20:06|3811.84
17:20:07|3811.68
17:20:08|3811.68
17:20:09|3812.03
17:20:10|3811.91
17:20:11|3811.79
17:20:12|3811.66
17:20:13|3811.6
17:20:14|3812.08
17:20:15|3812.36
17:20:17|3812.45
17:20:17|3812.89
17:20:18|3811.81
17:20:19|3811.04
17:20:20|3810.28
17:20:21|3810.58
17:20:22|3810.4
17:20:23|3810.
17:20:24|3810.43
17:20:25|3808.69
17:20:27|3809.03
17:20:27|3808.4
17:20:28|3808.77
17:20:29|3808.64
17:20:30|3808.82
17:20:31|3808.25
17:20:32|3808.28
17:20:34|3808.49
17:20:34|3807.84
17:20:35|3808.39
17:20:38|3808.05
17:20:39|3808.18
17:20:41|3807.44
17:20:42|3808.75
17:20:44|3809.93
17:20:45|3809.41
17:20:46|3809.37
17:20:47|3808.57
17:20:48|3809.23
17:20:49|3810.09
17:20:51|3810.28
17:20:52|3810.16
17:20:53|3810.16
17:20:54|3810.55
17:20:55|3811.19
17:20:57|3811.83
17:20:58|3811.45
17:20:59|3810.17
17:21:00|3810.26
17:21:01|3809.48
17:21:02|3809.49
17:21:03|3810.26
17:21:05|3810.41
17:21:05|3810.6
17:21:07|3810.49
17:21:08|3810.62
17:21:08|3809.76
17:21:10|3810.27
17:21:10|3810.98
17:21:11|3810.47
17:21:12|3810.03
17:21:13|3810.07
17:21:15|3809.83
17:21:16|3811.15
17:21:16|3812.37
17:21:17|3812.62
17:21:18|3813.8
17:21:19|3813.19
17:21:20|3812.95
17:21:22|3813.92
17:21:23|3813.24
17:21:24|3813.27
17:21:25|3813.04
17:21:26|3813.
17:21:27|3812.59
17:21:29|3812.37
17:21:29|3812.28
17:21:30|3812.58
17:21:31|3813.47
17:21:33|3813.47
17:21:34|3813.21
17:21:35|3814.
17:21:36|3814.61
17:21:38|3813.43
17:21:40|3812.82
17:21:41|3813.99
17:21:42|3814.34
17:21:44|3814.68
17:21:44|3814.58
17:21:45|3814.23
17:21:46|3814.38
17:21:47|3813.95
17:21:48|3814.62
17:21:49|3814.61
17:21:50|3814.61
17:21:52|3814.14
17:21:52|3813.95
17:21:54|3814.4
17:21:55|3814.56
17:21:56|3814.49
17:21:57|3814.61
17:21:58|3815.5
17:21:59|3815.28
17:22:00|3815.35
17:22:01|3816.15
17:22:02|3815.75
17:22:03|3816.76
17:22:04|3816.62
17:22:06|3816.75
17:22:06|3816.81
17:22:07|3816.73
17:22:09|3815.15
17:22:10|3815.95
17:22:10|3815.56
17:22:12|3814.12
17:22:14|3815.28
17:22:15|3815.55
17:22:15|3815.47
17:22:17|3815.45
17:22:18|3815.14
17:22:19|3814.9
17:22:19|3815.37
17:22:21|3816.17
17:22:21|3816.17
17:22:23|3816.17
17:22:24|3816.17
17:22:25|3816.44
17:22:26|3816.7
17:22:27|3816.29
17:22:28|3815.83
17:22:29|3815.43
17:22:30|3815.85
17:22:31|3814.4
17:22:32|3814.25
17:22:33|3813.77
17:22:34|3813.64
17:22:35|3814.24
17:22:36|3814.45
17:22:37|3813.52
17:22:39|3814.45
17:22:39|3813.94
17:22:41|3814.
17:22:42|3813.8
17:22:43|3814.25
17:22:44|3814.18
17:22:45|3814.22
17:22:46|3814.22
17:22:47|3814.3
17:22:48|3813.35
17:22:49|3813.41
17:22:51|3814.02
17:22:51|3813.05
17:22:53|3813.01
17:22:54|3813.4
17:22:55|3813.51
17:22:56|3813.58
17:22:57|3813.58
17:22:59|3814.13
17:22:59|3815.38
17:23:00|3815.33
17:23:01|3814.97
17:23:02|3814.97
17:23:03|3815.49
17:23:04|3815.78
17:23:05|3814.95
17:23:06|3814.69
17:23:08|3814.84
17:23:09|3814.84
17:23:09|3814.84
17:23:10|3814.31
17:23:12|3813.82
17:23:12|3813.72
17:23:13|3813.51
17:23:15|3813.56
17:23:16|3812.75
17:23:16|3813.03
17:23:18|3813.03
17:23:18|3812.4
17:23:19|3812.84
17:23:21|3813.74
17:23:22|3813.84
17:23:22|3812.2
17:23:24|3812.21
17:23:25|3811.94
17:23:26|3811.
17:23:27|3811.
17:23:29|3809.84
17:23:29|3809.84
17:23:31|3810.87
17:23:32|3810.72
17:23:33|3812.
17:23:34|3811.83
17:23:34|3811.96
17:23:35|3812.38
17:23:36|3812.31
17:23:38|3812.18
17:23:40|3812.44
17:23:41|3812.42
17:23:42|3812.65
17:23:42|3813.14
17:23:44|3813.43
17:23:45|3813.85
17:23:46|3813.3
17:23:47|3813.2
17:23:49|3813.85
17:23:49|3814.2
17:23:51|3814.2
17:23:52|3814.53
17:23:52|3814.36
17:23:54|3814.75
17:23:54|3814.75
17:23:56|3814.79
17:23:56|3814.79
17:23:58|3814.65
17:23:59|3814.58
17:24:00|3814.58
17:24:01|3814.63
17:24:02|3814.2
17:24:03|3814.44
17:24:04|3814.04
17:24:05|3813.05
17:24:06|3813.46
17:24:08|3813.03
17:24:09|3812.4
17:24:09|3813.05
17:24:10|3813.05
17:24:11|3813.22
17:24:12|3812.99
17:24:14|3813.87
17:24:15|3814.02
17:24:16|3813.72
17:24:17|3814.01
17:24:18|3814.42
17:24:19|3814.2
17:24:20|3814.37
17:24:21|3814.37
17:24:22|3814.9
17:24:23|3814.9
17:24:24|3815.
17:24:25|3815.3
17:24:26|3814.84
17:24:27|3814.78
17:24:28|3814.92
17:24:29|3814.92
17:24:30|3815.2
17:24:31|3814.72
17:24:32|3814.91
17:24:33|3814.98
17:24:34|3814.88
17:24:35|3814.97
17:24:36|3815.23
17:24:38|3815.08
17:24:39|3814.56
17:24:40|3815.01
17:24:42|3814.4
17:24:44|3814.75
17:24:45|3814.76
17:24:45|3814.16
17:24:48|3814.44
17:24:48|3814.89
17:24:49|3814.89
17:24:51|3814.67
17:24:52|3815.54
17:24:53|3815.
17:24:54|3814.8
17:24:55|3814.75
17:24:57|3814.64
17:24:58|3814.6
17:24:58|3814.6
17:25:03|3814.45
17:25:04|3813.76
17:25:05|3814.15
17:25:06|3813.3
17:25:07|3812.74
17:25:08|3812.98
17:25:10|3812.75
17:25:10|3813.04
17:25:11|3812.79
17:25:12|3813.01
17:25:13|3813.01
17:25:14|3813.01
17:25:15|3815.48
17:25:16|3815.64
17:25:17|3815.51
17:25:18|3815.35
17:25:19|3815.43
17:25:21|3815.23
17:25:21|3815.38
17:25:22|3815.42
17:25:23|3815.54
17:25:25|3815.83
17:25:25|3816.23
17:25:27|3816.24
17:25:27|3815.96
17:25:28|3816.6
17:25:30|3816.31
17:25:32|3816.03
17:25:33|3816.15
17:25:33|3815.87
17:25:34|3815.87
17:25:35|3815.75
17:25:36|3815.49
17:25:38|3815.49
17:25:39|3815.57
17:25:40|3815.48
17:25:41|3815.31
17:25:43|3815.25
17:25:44|3815.25
17:25:46|3814.68
17:25:46|3813.84
17:25:49|3813.96
17:25:49|3813.87
17:25:51|3813.88
17:25:52|3813.92
17:25:54|3813.67
17:25:55|3814.
17:25:56|3813.26
17:25:57|3814.04
17:25:58|3815.32
17:25:59|3815.31
17:26:00|3814.96
17:26:01|3815.11
17:26:02|3815.61
17:26:03|3815.38
17:26:04|3816.99
17:26:05|3817.
17:26:06|3816.47
17:26:08|3817.36
17:26:09|3816.81
17:26:10|3817.09
17:26:11|3816.79
17:26:11|3816.58
17:26:12|3816.53
17:26:14|3816.75
17:26:14|3816.99
17:26:16|3816.97
17:26:17|3818.57
17:26:18|3818.64
17:26:19|3818.4
17:26:20|3818.51
17:26:21|3818.37
17:26:21|3818.8
17:26:24|3818.16
17:26:25|3818.17
17:26:26|3817.14
17:26:27|3817.19
17:26:28|3816.85
17:26:29|3816.55
17:26:29|3815.93
17:26:31|3815.66
17:26:32|3815.66
17:26:33|3815.46
17:26:34|3815.46
17:26:35|3815.47
17:26:36|3815.66
17:26:37|3815.5
17:26:38|3816.
17:26:40|3815.84
17:26:40|3815.71
17:26:42|3816.07
17:26:43|3815.75
17:26:44|3816.
17:26:45|3816.
17:26:46|3816.
17:26:48|3816.
17:26:48|3816.68
17:26:49|3816.41
17:26:51|3816.16
17:26:52|3815.34
17:26:52|3815.29
17:26:53|3815.29
17:26:54|3815.65
17:26:56|3815.65
17:26:57|3815.49
17:26:58|3815.39
17:26:59|3815.44
17:27:00|3814.99
17:27:01|3814.37
17:27:02|3812.72
17:27:03|3813.01
17:27:04|3813.85
17:27:05|3813.91
17:27:06|3812.45
17:27:07|3812.45
17:27:08|3812.79
17:27:09|3813.12
17:27:10|3812.98
17:27:11|3813.62
17:27:12|3813.18
17:27:13|3813.27
17:27:15|3813.52
17:27:15|3813.71
17:27:16|3815.
17:27:18|3815.4
17:27:19|3815.71
17:27:20|3815.21
17:27:21|3814.51
17:27:22|3814.37
17:27:23|3814.76
17:27:24|3814.76
17:27:26|3814.25
17:27:26|3815.13
17:27:27|3815.66
17:27:28|3816.03
17:27:29|3815.7
17:27:30|3815.6
17:27:32|3816.05
17:27:32|3815.68
17:27:33|3815.2
17:27:34|3814.93
17:27:35|3814.93
17:27:36|3815.32
17:27:38|3815.24
17:27:38|3815.68
17:27:39|3815.38
17:27:40|3815.38
17:27:41|3815.38
17:27:44|3815.9
17:27:45|3815.34
17:27:46|3815.34
17:27:47|3815.34
17:27:49|3815.57
17:27:51|3815.92
17:27:51|3816.04
17:27:53|3816.51
17:27:54|3817.07
17:27:55|3816.92
17:27:56|3817.5
17:27:57|3817.55
17:27:58|3817.
17:28:00|3816.57
17:28:01|3816.94
17:28:02|3817.45
17:28:03|3817.47
17:28:04|3817.57
17:28:05|3817.9
17:28:06|3817.71
17:28:07|3816.98
17:28:08|3816.85
17:28:10|3816.66
17:28:10|3816.66
17:28:11|3817.77
17:28:12|3817.99
17:28:13|3818.13
17:28:14|3818.27
17:28:15|3818.57
17:28:17|3817.69
17:28:18|3817.68
17:28:19|3818.88
17:28:19|3818.88
17:28:20|3819.07
17:28:21|3818.95
17:28:22|3819.8
17:28:24|3819.62
17:28:25|3819.52
17:28:25|3819.65
17:28:27|3819.68
17:28:28|3820.13
17:28:29|3820.44
17:28:30|3819.79
17:28:31|3820.27
17:28:32|3820.07
17:28:33|3819.87
17:28:34|3820.05
17:28:35|3820.05
17:28:37|3820.01
17:28:37|3820.04
17:28:38|3819.82
17:28:40|3819.28
17:28:41|3818.7
17:28:42|3819.07
17:28:43|3819.1
17:28:44|3818.91
17:28:45|3819.61
17:28:46|3820.29
17:28:47|3820.24
17:28:48|3820.88
17:28:50|3820.34
17:28:51|3820.52
17:28:52|3820.75
17:28:53|3820.47
17:28:55|3820.77
17:28:55|3821.12
17:28:56|3820.46
17:28:58|3820.96
17:28:59|3820.68
17:28:59|3820.69
17:29:01|3820.44
17:29:02|3821.05
17:29:02|3820.96
17:29:04|3822.4
17:29:05|3823.3
17:29:06|3824.11
17:29:07|3823.79
17:29:09|3822.99
17:29:09|3822.95
17:29:12|3821.06
17:29:12|3821.44
17:29:13|3821.17
17:29:14|3821.17
17:29:15|3821.33
17:29:16|3823.39
17:29:18|3823.7
17:29:19|3823.95
17:29:19|3823.87
17:29:20|3823.76
17:29:22|3823.58
17:29:23|3822.98
17:29:24|3823.84
17:29:25|3823.42
17:29:26|3823.75
17:29:27|3823.89
17:29:28|3823.68
17:29:30|3823.61
17:29:31|3823.29
17:29:32|3822.95
17:29:34|3823.24
17:29:34|3824.14
17:29:35|3823.88
17:29:37|3824.39
17:29:37|3823.88
17:29:38|3823.6
17:29:39|3823.05
17:29:40|3823.61
17:29:41|3823.02
17:29:42|3823.02
17:29:44|3823.16
17:29:45|3823.15
17:29:47|3823.8
17:29:48|3823.56
17:29:49|3823.64
17:29:51|3823.52
17:29:51|3824.05
17:29:53|3823.58
17:29:53|3824.29
17:29:55|3824.05
17:29:56|3823.94
17:29:58|3823.71
17:29:59|3823.54
17:30:00|3823.39
17:30:01|3823.29
17:30:01|3823.6
17:30:03|3823.42
17:30:04|3823.26
17:30:05|3824.03
17:30:06|3823.76
17:30:08|3824.01
17:30:08|3824.26
17:30:10|3824.34
17:30:11|3824.69
17:30:13|3824.81
17:30:14|3823.73
17:30:15|3823.72
17:30:15|3823.69
17:30:17|3823.61
17:30:17|3823.08
17:30:19|3822.93
17:30:20|3822.61
17:30:21|3821.28
17:30:23|3823.39
17:30:24|3823.73
17:30:24|3822.41
17:30:25|3822.34
17:30:26|3822.19
17:30:27|3821.67
17:30:28|3822.26
17:30:29|3822.08
17:30:30|3821.46
17:30:31|3821.76
17:30:32|3821.66
17:30:34|3821.78
17:30:34|3821.19
17:30:36|3820.98
17:30:36|3821.
17:30:37|3821.09
17:30:38|3821.09
17:30:40|3820.64
17:30:40|3820.29
17:30:42|3820.54
17:30:43|3820.56
17:30:43|3820.72
17:30:45|3820.63
17:30:47|3819.67
17:30:48|3819.2
17:30:50|3819.19
17:30:51|3819.26
17:30:52|3819.28
17:30:52|3819.32
17:30:54|3819.01
17:30:55|3819.06
17:30:56|3819.06
17:30:56|3818.91
17:30:58|3819.02
17:30:59|3819.14
17:31:00|3817.97
17:31:01|3818.15
17:31:03|3818.3
17:31:04|3820.62
17:31:06|3820.64
17:31:06|3820.5
17:31:07|3820.87
17:31:08|3819.99
17:31:09|3820.66
17:31:10|3820.54
17:31:11|3821.29
17:31:12|3821.66
17:31:14|3821.82
17:31:16|3822.59
17:31:16|3821.95
17:31:18|3821.79
17:31:18|3821.76
17:31:19|3822.42
17:31:20|3822.37
17:31:21|3822.88
17:31:23|3823.
17:31:24|3822.59
17:31:24|3822.59
17:31:26|3822.59
17:31:27|3822.98
17:31:28|3822.98
17:31:29|3822.98
17:31:30|3822.29
17:31:31|3822.31
17:31:32|3822.67
17:31:33|3822.57
17:31:34|3822.67
17:31:35|3822.67
17:31:37|3822.64
17:31:37|3823.08
17:31:39|3823.08
17:31:40|3823.14
17:31:41|3823.4
17:31:41|3823.4
17:31:43|3822.72
17:31:44|3822.5
17:31:45|3822.76
17:31:46|3822.5
17:31:47|3823.48
17:31:48|3824.19
17:31:49|3824.14
17:31:51|3823.83
17:31:52|3824.07
17:31:52|3824.29
17:31:54|3824.51
17:31:54|3824.75
17:31:55|3824.74
17:31:57|3824.8
17:31:58|3824.66
17:31:59|3824.48
17:32:00|3824.48
17:32:02|3824.47
17:32:02|3824.32
17:32:04|3824.46
17:32:05|3823.47
17:32:06|3823.47
17:32:07|3823.73
17:32:07|3824.14
17:32:09|3825.19
17:32:10|3825.47
17:32:11|3825.15
17:32:13|3824.7
17:32:14|3825.06
17:32:14|3825.63
17:32:15|3825.93
17:32:17|3825.71
17:32:18|3825.86
17:32:19|3825.1
17:32:20|3825.58
17:32:22|3824.24
17:32:23|3824.06
17:32:24|3824.78
17:32:25|3825.09
17:32:26|3825.3
17:32:27|3825.09
17:32:28|3825.14
17:32:29|3824.93
17:32:30|3825.74
17:32:31|3825.83
17:32:32|3826.36
17:32:33|3826.33
17:32:34|3826.61
17:32:35|3826.83
17:32:36|3827.55
17:32:37|3827.86
17:32:38|3826.78
17:32:39|3825.74
17:32:40|3825.26
17:32:41|3825.26
17:32:42|3824.24
17:32:43|3824.87
17:32:44|3824.62
17:32:45|3824.42
17:32:46|3825.3
17:32:47|3827.19
17:32:48|3827.43
17:32:50|3827.25
17:32:51|3827.39
17:32:52|3826.15
17:32:53|3825.94
17:32:54|3825.52
17:32:55|3825.63
17:32:56|3827.42
17:32:57|3827.35
17:32:58|3826.88
17:32:59|3826.8
17:33:00|3827.38
17:33:02|3826.85
17:33:02|3827.8
17:33:04|3827.06
17:33:04|3827.38
17:33:05|3828.22
17:33:06|3827.81
17:33:08|3828.04
17:33:09|3827.97
17:33:10|3827.62
17:33:11|3827.98
17:33:12|3827.8
17:33:13|3827.35
17:33:14|3828.18
17:33:15|3828.43
17:33:16|3828.3
17:33:17|3828.02
17:33:19|3827.5
17:33:19|3828.19
17:33:20|3827.79
17:33:21|3827.24
17:33:22|3828.5
17:33:23|3828.18
17:33:25|3828.17
17:33:25|3828.22
17:33:26|3827.8
17:33:28|3827.81
17:33:29|3827.81
17:33:29|3828.01
17:33:30|3827.76
17:33:32|3828.41
17:33:32|3828.41
17:33:33|3828.6
17:33:34|3828.5
17:33:35|3829.3
17:33:37|3829.6
17:33:37|3829.83
17:33:38|3829.71
17:33:39|3830.07
17:33:41|3829.9
17:33:42|3830.63
17:33:42|3830.88
17:33:44|3830.24
17:33:45|3830.85
17:33:46|3830.73
17:33:47|3830.48
17:33:47|3829.74
17:33:48|3830.22
17:33:50|3830.16
17:33:51|3830.08
17:33:52|3830.07
17:33:54|3830.37
17:33:56|3830.38
17:33:56|3829.89
17:33:59|3830.1
17:34:00|3830.68
17:34:01|3829.53
17:34:01|3827.96
17:34:02|3827.84
17:34:04|3827.84
17:34:04|3826.52
17:34:06|3826.18
17:34:07|3826.41
17:34:08|3826.25
17:34:09|3826.19
17:34:10|3825.42
17:34:11|3825.7
17:34:11|3825.57
17:34:13|3825.47
17:34:13|3825.21
17:34:15|3825.21
17:34:16|3825.25
17:34:17|3825.05
17:34:18|3825.34
17:34:19|3825.94
17:34:21|3826.64
17:34:21|3826.73
17:34:23|3825.99
17:34:23|3826.13
17:34:24|3825.44
17:34:25|3825.4
17:34:26|3825.75
17:34:27|3826.3
17:34:28|3826.65
17:34:30|3826.89
17:34:31|3827.16
17:34:31|3827.18
17:34:32|3826.5
17:34:33|3826.58
17:34:34|3826.94
17:34:35|3826.27
17:34:36|3825.97
17:34:37|3826.41
17:34:39|3826.32
17:34:39|3826.59
17:34:41|3826.88
17:34:41|3826.56
17:34:42|3826.38
17:34:44|3825.94
17:34:45|3826.97
17:34:46|3826.99
17:34:47|3826.46
17:34:48|3826.51
17:34:48|3826.51
17:34:50|3826.44
17:34:52|3826.32
17:34:52|3825.94
17:34:54|3825.93
17:34:55|3825.54
17:34:56|3825.54
17:34:57|3825.49
17:34:58|3824.75
17:34:59|3824.75
17:35:00|3824.75
17:35:01|3825.69
17:35:02|3825.23
17:35:03|3824.66
17:35:04|3824.32
17:35:05|3823.43
17:35:06|3823.99
17:35:07|3824.02
17:35:08|3824.08
17:35:09|3823.92
17:35:11|3824.11
17:35:12|3824.18
17:35:13|3824.09
17:35:13|3824.44
17:35:15|3824.85
17:35:17|3824.15
17:35:17|3825.86
17:35:18|3825.88
17:35:20|3825.66
17:35:20|3825.41
17:35:21|3825.38
17:35:22|3825.41
17:35:24|3824.88
17:35:24|3824.05
17:35:25|3824.05
17:35:26|3824.14
17:35:28|3823.61
17:35:28|3823.5
17:35:30|3824.52
17:35:30|3824.91
17:35:31|3825.64
17:35:32|3825.03
17:35:34|3824.94
17:35:34|3824.48
17:35:35|3824.42
17:35:37|3824.13
17:35:37|3824.18
17:35:38|3823.61
17:35:39|3823.55
17:35:40|3823.38
17:35:41|3823.14
17:35:42|3822.85
17:35:43|3823.94
17:35:44|3824.01
17:35:46|3824.22
17:35:46|3824.04
17:35:47|3824.19
17:35:48|3824.44
17:35:49|3823.94
17:35:51|3823.84
17:35:51|3823.8
17:35:53|3823.37
17:35:55|3822.74
17:35:56|3823.21
17:35:57|3822.
17:35:59|3821.32
17:36:00|3821.6
17:36:00|3821.18
17:36:02|3820.92
17:36:02|3822.04
17:36:04|3822.44
17:36:04|3821.99
17:36:05|3821.4
17:36:07|3821.22
17:36:08|3821.3
17:36:09|3821.44
17:36:10|3820.79
17:36:11|3820.82
17:36:12|3820.75
17:36:13|3820.87
17:36:14|3821.39
17:36:15|3821.74
17:36:17|3820.74
17:36:18|3820.72
17:36:18|3822.99
17:36:19|3823.54
17:36:21|3823.41
17:36:21|3823.63
17:36:22|3823.84
17:36:23|3824.67
17:36:24|3825.65
17:36:25|3824.88
17:36:26|3825.58
17:36:27|3825.72
17:36:29|3826.25
17:36:29|3825.72
17:36:30|3824.6
17:36:32|3824.82
17:36:33|3824.
17:36:33|3824.59
17:36:35|3824.55
17:36:36|3824.26
17:36:37|3824.44
17:36:37|3825.19
17:36:39|3825.56
17:36:40|3826.
17:36:41|3827.06
17:36:42|3826.34
17:36:43|3825.78
17:36:44|3825.8
17:36:45|3825.85
17:36:46|3825.8
17:36:48|3826.24
17:36:48|3826.41
17:36:49|3826.38
17:36:51|3826.54
17:36:52|3826.44
17:36:54|3825.45
17:36:54|3825.41
17:36:55|3826.33
17:36:56|3827.03
17:36:57|3827.15
17:36:59|3827.22
17:37:00|3827.21
17:37:01|3827.15
17:37:02|3826.75
17:37:03|3826.66
17:37:04|3826.27
17:37:06|3826.15
17:37:06|3825.91
17:37:08|3825.68
17:37:09|3825.79
17:37:09|3825.77
17:37:10|3826.19
17:37:11|3825.66
17:37:12|3825.66
17:37:13|3825.54
17:37:14|3824.9
17:37:15|3825.61
17:37:16|3824.81
17:37:17|3824.96
17:37:18|3824.24
17:37:19|3824.53
17:37:21|3824.
17:37:22|3824.11
17:37:23|3824.63
17:37:24|3824.6
17:37:24|3825.08
17:37:25|3824.54
17:37:27|3824.46
17:37:28|3824.05
17:37:29|3823.5
17:37:30|3823.27
17:37:31|3822.7
17:37:32|3822.42
17:37:33|3821.86
17:37:34|3822.32
17:37:35|3821.9
17:37:36|3822.27
17:37:37|3821.74
17:37:38|3821.57
17:37:39|3820.94
17:37:41|3820.05
17:37:41|3820.37
17:37:42|3820.66
17:37:43|3820.54
17:37:45|3820.49
17:37:46|3820.21
17:37:46|3820.14
17:37:47|3819.43
17:37:48|3819.66
17:37:50|3819.41
17:37:51|3819.66
17:37:52|3820.
17:37:54|3820.65
17:37:56|3820.96
17:37:56|3820.62
17:37:57|3820.83
17:37:58|3820.52
17:38:00|3821.14
17:38:00|3820.75
17:38:01|3820.1
17:38:02|3820.
17:38:04|3820.89
17:38:06|3819.74
17:38:07|3819.66
17:38:08|3819.66
17:38:09|3819.97
17:38:10|3819.75
17:38:11|3817.84
17:38:12|3816.38
17:38:13|3816.39
17:38:14|3816.81
17:38:15|3816.06
17:38:16|3813.82
17:38:17|3815.74
17:38:18|3815.9
17:38:19|3816.35
17:38:21|3817.26
17:38:21|3816.11
17:38:22|3817.04
17:38:23|3816.68
17:38:25|3817.39
17:38:26|3816.51
17:38:26|3815.48
17:38:27|3816.07
17:38:28|3816.4
17:38:29|3815.35
17:38:30|3815.77
17:38:32|3815.2
17:38:33|3814.56
17:38:34|3816.42
17:38:34|3817.99
17:38:35|3817.39
17:38:37|3817.03
17:38:38|3816.14
17:38:39|3816.17
17:38:40|3816.01
17:38:41|3816.42
17:38:42|3815.44
17:38:43|3816.18
17:38:45|3815.9
17:38:45|3816.31
17:38:46|3816.29
17:38:47|3816.69
17:38:49|3815.72
17:38:50|3816.26
17:38:51|3815.34
17:38:51|3815.52
17:38:52|3815.27
17:38:54|3815.27
17:38:55|3815.48
17:38:57|3816.03
17:38:58|3816.81
17:38:59|3816.81
17:39:01|3817.03
17:39:02|3816.44
17:39:04|3816.95
17:39:05|3817.82
17:39:06|3817.86
17:39:07|3817.99
17:39:08|3817.25
17:39:09|3818.34
17:39:10|3817.8
17:39:11|3817.82
17:39:13|3817.78
17:39:13|3817.61
17:39:14|3819.85
17:39:16|3819.51
17:39:17|3819.82
17:39:18|3818.25
17:39:18|3817.73
17:39:20|3817.32
17:39:21|3817.37
17:39:22|3817.15
17:39:23|3817.62
17:39:24|3817.95
17:39:25|3818.42
17:39:26|3818.34
17:39:27|3817.55
17:39:28|3816.92
17:39:29|3817.21
17:39:30|3817.12
17:39:31|3816.96
17:39:32|3817.2
17:39:33|3817.57
17:39:34|3817.57
17:39:35|3817.45
17:39:36|3816.81
17:39:37|3816.1
17:39:38|3815.95
17:39:39|3815.78
17:39:40|3815.83
17:39:42|3816.34
17:39:43|3816.39
17:39:44|3816.64
17:39:44|3816.64
17:39:45|3816.28
17:39:47|3816.23
17:39:47|3816.09
17:39:49|3815.99
17:39:49|3815.94
17:39:50|3815.99
17:39:51|3815.7
17:39:52|3815.9
17:39:54|3816.03
17:39:56|3816.03
17:39:56|3815.61
17:39:58|3815.61
17:39:59|3816.43
17:40:00|3816.43
17:40:01|3816.97
17:40:03|3816.94
17:40:04|3817.06
17:40:05|3816.99
17:40:06|3817.15
17:40:07|3817.34
17:40:08|3817.95
17:40:09|3817.97
17:40:10|3817.91
17:40:11|3818.45
17:40:12|3817.51
17:40:14|3817.06
17:40:15|3817.24
17:40:16|3817.57
17:40:17|3817.59
17:40:18|3817.67
17:40:19|3817.45
17:40:20|3817.68
17:40:21|3817.45
17:40:22|3817.77
17:40:24|3818.12
17:40:24|3818.07
17:40:25|3818.67
17:40:26|3818.44
17:40:27|3818.36
17:40:28|3818.74
17:40:30|3819.81
17:40:30|3820.28
17:40:32|3820.49
17:40:32|3820.29
17:40:34|3820.48
17:40:35|3819.74
17:40:36|3820.01
17:40:37|3819.44
17:40:37|3819.13
17:40:39|3819.1
17:40:40|3818.3
17:40:41|3818.27
17:40:43|3818.15
17:40:43|3818.13
17:40:44|3817.88
17:40:45|3817.86
17:40:46|3818.01
17:40:47|3818.21
17:40:48|3818.33
17:40:49|3818.73
17:40:50|3819.21
17:40:51|3818.83
17:40:52|3818.34
17:40:53|3818.55
17:40:54|3818.55
17:40:56|3818.48
17:40:57|3819.86
17:40:58|3819.78
17:41:00|3819.25
17:41:01|3819.78
17:41:02|3819.14
17:41:03|3819.27
17:41:04|3819.46
17:41:06|3819.36
17:41:06|3819.36
17:41:08|3819.28
17:41:08|3818.84
17:41:09|3818.92
17:41:10|3819.36
17:41:12|3820.72
17:41:12|3820.56
17:41:14|3820.08
17:41:15|3820.04
17:41:16|3819.48
17:41:16|3818.97
17:41:18|3818.63
17:41:19|3818.24
17:41:20|3817.82
17:41:21|3817.
17:41:23|3817.49
17:41:23|3817.35
17:41:25|3817.04
17:41:25|3817.19
17:41:27|3816.41
17:41:28|3816.43
17:41:29|3816.1
17:41:30|3816.03
17:41:31|3816.12
17:41:31|3815.
17:41:33|3815.19
17:41:35|3815.33
17:41:36|3815.07
17:41:37|3815.3
17:41:38|3815.31
17:41:40|3815.58
17:41:40|3813.44
17:41:41|3812.91
17:41:42|3813.39
17:41:43|3813.32
17:41:44|3813.42
17:41:45|3813.79
17:41:46|3813.75
17:41:47|3813.43
17:41:48|3814.25
17:41:49|3813.06
17:41:50|3813.05
17:41:51|3813.64
17:41:53|3813.52
17:41:53|3813.22
17:41:55|3812.88
17:41:56|3812.54
17:41:56|3812.77
17:41:58|3812.12
17:41:59|3812.6
17:42:01|3813.09
17:42:02|3813.16
17:42:03|3813.04
17:42:04|3811.43
17:42:05|3810.93
17:42:06|3811.4
17:42:08|3812.25
17:42:08|3811.04
17:42:09|3810.96
17:42:10|3810.86
17:42:12|3810.89
17:42:13|3811.25
17:42:13|3811.59
17:42:14|3811.82
17:42:16|3812.31
17:42:16|3812.61
17:42:18|3812.61
17:42:19|3812.61
17:42:19|3812.61
17:42:21|3812.9
17:42:22|3812.88
17:42:23|3812.95
17:42:24|3813.06
17:42:24|3813.32
17:42:25|3813.2
17:42:27|3813.7
17:42:28|3812.72
17:42:29|3812.95
17:42:30|3813.78
17:42:31|3814.03
17:42:32|3814.03
17:42:33|3814.17
17:42:34|3813.39
17:42:35|3812.81
17:42:36|3812.93
17:42:37|3812.95
17:42:38|3813.48
17:42:39|3813.9
17:42:40|3814.13
17:42:41|3813.21
17:42:42|3813.11
17:42:43|3813.01
17:42:45|3812.68
17:42:45|3813.23
17:42:46|3813.44
17:42:47|3813.78
17:42:48|3813.6
17:42:49|3813.72
17:42:50|3813.78
17:42:51|3813.64
17:42:52|3813.64
17:42:53|3813.64
17:42:54|3813.73
17:42:56|3813.73
17:42:56|3813.73
17:42:57|3813.44
17:42:59|3813.44
17:43:00|3814.
17:43:01|3813.99
17:43:02|3814.37
17:43:03|3814.15
17:43:05|3813.93
17:43:06|3813.93
17:43:07|3814.25
17:43:08|3814.32
17:43:09|3813.93
17:43:10|3814.26
17:43:11|3814.26
17:43:12|3814.26
17:43:14|3814.44
17:43:14|3814.44
17:43:15|3814.44
17:43:16|3814.45
17:43:18|3813.81
17:43:18|3814.14
17:43:20|3813.66
17:43:20|3813.76
17:43:22|3813.69
17:43:23|3813.91
17:43:24|3813.92
17:43:25|3813.92
17:43:26|3813.94
17:43:27|3814.22
17:43:28|3814.22
17:43:30|3813.58
17:43:30|3812.
17:43:32|3811.15
17:43:33|3810.73
17:43:33|3810.77
17:43:35|3810.6
17:43:36|3811.2
17:43:37|3811.38
17:43:39|3810.89
17:43:39|3810.87
17:43:40|3810.36
17:43:41|3811.31
17:43:43|3811.42
17:43:44|3812.07
17:43:44|3811.04
17:43:46|3811.23
17:43:46|3810.75
17:43:47|3810.84
17:43:48|3810.67
17:43:50|3810.46
17:43:50|3810.76
17:43:51|3810.42
17:43:53|3811.08
17:43:54|3809.5
17:43:55|3809.52
17:43:56|3809.6
17:43:56|3808.83
17:43:58|3808.82
17:44:00|3809.22
17:44:00|3809.49
17:44:01|3808.87
17:44:03|3809.38
17:44:04|3810.42
17:44:04|3810.94
17:44:05|3810.61
17:44:06|3810.99
17:44:07|3810.93
17:44:09|3811.13
17:44:10|3811.93
17:44:11|3812.
17:44:11|3812.19
17:44:14|3811.77
17:44:14|3812.17
17:44:16|3812.63
17:44:17|3812.52
17:44:18|3813.
17:44:18|3813.04
17:44:20|3813.34
17:44:20|3813.37
17:44:21|3813.01
17:44:23|3813.39
17:44:24|3813.49
17:44:24|3813.7
17:44:26|3813.89
17:44:26|3813.78
17:44:27|3813.63
17:44:29|3813.2
17:44:30|3813.17
17:44:31|3813.13
17:44:31|3813.37
17:44:33|3813.37
17:44:33|3813.64
17:44:35|3813.43
17:44:36|3813.43
17:44:38|3813.9
17:44:39|3813.61
17:44:40|3813.7
17:44:41|3813.88
17:44:43|3814.1
17:44:44|3813.65
17:44:45|3814.08
17:44:45|3813.9
17:44:46|3813.85
17:44:48|3813.36
17:44:48|3813.95
17:44:49|3813.92
17:44:51|3814.57
17:44:52|3813.89
17:44:53|3814.46
17:44:53|3814.63
17:44:55|3814.49
17:44:56|3814.85
17:44:57|3814.53
17:44:58|3814.42
17:45:00|3814.42
17:45:02|3814.43
17:45:03|3813.57
17:45:04|3814.11
17:45:05|3814.08
17:45:06|3814.56
17:45:07|3813.44
17:45:08|3813.88
17:45:12|3814.84
17:45:13|3816.59
17:45:14|3818.19
17:45:15|3818.47
17:45:16|3817.68
17:45:18|3817.6
17:45:18|3818.77
17:45:19|3818.5
17:45:21|3818.47
17:45:21|3817.79
17:45:22|3817.29
17:45:23|3815.
17:45:24|3814.8
17:45:25|3815.15
17:45:26|3815.8
17:45:27|3816.03
17:45:29|3816.94
17:45:30|3816.23
17:45:31|3816.35
17:45:32|3815.54
17:45:33|3814.35
17:45:34|3814.91
17:45:35|3815.35
17:45:36|3814.9
17:45:37|3815.75
17:45:39|3816.34
17:45:39|3816.81
17:45:40|3816.42
17:45:41|3817.46
17:45:43|3817.26
17:45:43|3817.2
17:45:45|3817.1
17:45:45|3816.74
17:45:46|3816.71
17:45:47|3816.65
17:45:48|3816.94
17:45:49|3816.26
17:45:51|3816.27
17:45:51|3816.83
17:45:52|3816.24
17:45:54|3815.87
17:45:54|3815.63
17:45:56|3815.41
17:45:57|3815.32
17:45:58|3815.
17:45:58|3815.08
17:45:59|3814.64
17:46:00|3814.35
17:46:02|3815.12
17:46:03|3815.05
17:46:04|3815.8
17:46:06|3815.67
17:46:06|3816.17
17:46:07|3815.48
17:46:08|3815.83
17:46:10|3814.97
17:46:11|3814.91
17:46:12|3814.91
17:46:13|3814.8
17:46:14|3814.93
17:46:15|3815.44
17:46:16|3815.1
17:46:17|3814.82
17:46:17|3814.36
17:46:19|3814.
17:46:20|3814.07
17:46:21|3815.1
17:46:22|3814.98
17:46:23|3815.49
17:46:24|3815.86
17:46:26|3815.62
17:46:26|3816.63
17:46:27|3816.36
17:46:29|3816.13
17:46:29|3815.87
17:46:31|3815.79
17:46:31|3814.81
17:46:32|3815.5
17:46:33|3815.24
17:46:34|3811.79
17:46:36|3813.52
17:46:37|3813.39
17:46:38|3813.31
17:46:38|3813.27
17:46:40|3813.21
17:46:40|3814.89
17:46:42|3814.46
17:46:43|3814.
17:46:44|3814.05
17:46:45|3813.85
17:46:46|3813.85
17:46:47|3813.62
17:46:48|3814.44
17:46:49|3814.59
17:46:50|3815.63
17:46:51|3816.24
17:46:52|3815.93
17:46:54|3816.11
17:46:54|3816.29
17:46:55|3815.83
17:46:56|3815.83
17:46:57|3815.83
17:46:58|3815.76
17:46:59|3814.52
17:47:01|3814.
17:47:02|3814.21
17:47:04|3816.61
17:47:05|3816.55
17:47:05|3816.55
17:47:07|3816.61
17:47:08|3817.13
17:47:08|3816.62
17:47:10|3817.22
17:47:11|3817.19
17:47:11|3816.91
17:47:13|3817.6
17:47:14|3818.44
17:47:15|3817.93
17:47:16|3816.37
17:47:17|3816.81
17:47:18|3816.46
17:47:19|3816.22
17:47:21|3816.44
17:47:21|3815.59
17:47:22|3815.92
17:47:24|3815.89
17:47:25|3815.96
17:47:25|3815.9
17:47:26|3816.15
17:47:27|3816.2
17:47:29|3815.83
17:47:30|3816.34
17:47:31|3816.34
17:47:32|3816.06
17:47:33|3815.84
17:47:34|3816.1
17:47:35|3816.45
17:47:37|3816.06
17:47:38|3816.11
17:47:38|3815.45
17:47:39|3815.58
17:47:40|3816.
17:47:41|3815.62
17:47:42|3815.42
17:47:43|3815.42
17:47:44|3815.94
17:47:45|3816.18
17:47:46|3816.09
17:47:47|3815.79
17:47:48|3816.34
17:47:49|3816.01
17:47:50|3815.74
17:47:51|3816.43
17:47:52|3816.42
17:47:53|3816.39
17:47:54|3816.24
17:47:55|3816.24
17:47:56|3817.37
17:47:57|3817.34
17:47:58|3817.4
17:48:00|3817.4
17:48:01|3817.12
17:48:01|3816.12
17:48:03|3816.09
17:48:04|3814.54
17:48:05|3814.02
17:48:07|3814.01
17:48:08|3813.76
17:48:09|3813.85
17:48:10|3813.32
17:48:11|3813.95
17:48:12|3814.11
17:48:14|3813.21
17:48:15|3813.21
17:48:16|3813.21
17:48:17|3813.45
17:48:18|3813.88
17:48:19|3813.88
17:48:20|3813.76
17:48:21|3813.87
17:48:22|3812.91
17:48:24|3812.21
17:48:24|3811.45
17:48:25|3811.68
17:48:27|3812.34
17:48:27|3812.62
17:48:29|3813.22
17:48:29|3812.95
17:48:31|3812.97
17:48:32|3813.65
17:48:32|3813.92
17:48:34|3814.42
17:48:35|3814.64
17:48:36|3815.84
17:48:37|3816.4
17:48:38|3816.73
17:48:39|3817.24
17:48:40|3816.51
17:48:41|3815.24
17:48:42|3815.26
17:48:43|3814.98
17:48:44|3813.46
17:48:46|3813.67
17:48:47|3814.12
17:48:48|3813.79
17:48:48|3813.88
17:48:50|3814.03
17:48:51|3813.81
17:48:52|3813.22
17:48:53|3813.22
17:48:54|3813.02
17:48:54|3812.96
17:48:55|3813.5
17:48:57|3813.61
17:48:58|3813.63
17:48:59|3813.63
17:48:59|3814.12
17:49:00|3812.9
17:49:02|3812.85
17:49:04|3812.55
17:49:06|3813.41
17:49:06|3813.78
17:49:08|3814.09
17:49:08|3814.25
17:49:09|3814.14
17:49:10|3813.9
17:49:12|3813.75
17:49:13|3813.67
17:49:15|3813.58
17:49:16|3813.79
17:49:16|3812.5
17:49:18|3811.57
17:49:19|3811.46
17:49:19|3811.61
17:49:21|3811.59
17:49:22|3811.88
17:49:23|3811.77
17:49:24|3810.57
17:49:25|3810.76
17:49:26|3810.62
17:49:27|3810.59
17:49:28|3811.01
17:49:29|3811.76
17:49:30|3810.95
17:49:31|3810.43
17:49:33|3810.26
17:49:33|3810.25
17:49:35|3809.42
17:49:36|3809.79
17:49:37|3809.46
17:49:37|3809.
17:49:39|3809.44
17:49:39|3809.49
17:49:40|3809.83
17:49:42|3809.88
17:49:43|3809.84
17:49:43|3810.01
17:49:44|3809.85
17:49:45|3810.25
17:49:47|3810.8
17:49:48|3811.3
17:49:49|3811.11
17:49:50|3811.13
17:49:51|3811.84
17:49:53|3811.72
17:49:54|3811.72
17:49:55|3811.21
17:49:55|3810.8
17:49:56|3810.52
17:49:58|3810.32
17:49:58|3810.58
17:49:59|3810.63
17:50:00|3808.94
17:50:01|3809.93
17:50:02|3810.11
17:50:05|3810.26
17:50:05|3810.38
17:50:07|3810.53
17:50:07|3809.24
17:50:09|3808.88
17:50:10|3809.04
17:50:11|3809.66
17:50:12|3809.21
17:50:13|3809.58
17:50:14|3809.58
17:50:15|3809.45
17:50:16|3809.3
17:50:17|3809.68
17:50:18|3809.2
17:50:19|3809.2
17:50:20|3808.01
17:50:22|3808.
17:50:22|3807.55
17:50:24|3808.54
17:50:25|3808.72
17:50:26|3809.41
17:50:27|3810.5
17:50:28|3809.63
17:50:29|3809.62
17:50:30|3810.75
17:50:30|3810.82
17:50:31|3810.61
17:50:33|3810.75
17:50:34|3810.52
17:50:35|3810.52
17:50:36|3810.49
17:50:37|3810.99
17:50:38|3810.99
17:50:40|3810.99
17:50:41|3811.26
17:50:42|3811.35
17:50:44|3811.19
17:50:44|3810.69
17:50:46|3810.69
17:50:46|3810.78
17:50:48|3810.95
17:50:49|3811.47
17:50:50|3811.51
17:50:51|3811.51
17:50:52|3812.3
17:50:52|3813.05
17:50:54|3812.62
17:50:55|3813.04
17:50:56|3813.43
17:50:57|3813.47
17:50:58|3812.34
17:50:59|3812.74
17:51:00|3812.64
17:51:01|3811.
17:51:02|3811.81
17:51:03|3811.33
17:51:04|3810.7
17:51:06|3811.13
17:51:08|3810.93
17:51:10|3810.63
17:51:10|3811.26
17:51:11|3811.62
17:51:13|3812.43
17:51:15|3811.01
17:51:15|3810.71
17:51:17|3810.76
17:51:18|3809.85
17:51:19|3810.12
17:51:20|3810.22
17:51:21|3810.76
17:51:22|3811.33
17:51:23|3810.81
17:51:24|3810.81
17:51:25|3810.42
17:51:26|3809.82
17:51:27|3809.84
17:51:29|3809.85
17:51:30|3810.23
17:51:30|3810.1
17:51:32|3809.63
17:51:32|3809.75
17:51:33|3809.92
17:51:35|3809.64
17:51:36|3808.8
17:51:37|3809.02
17:51:38|3809.37
17:51:38|3808.98
17:51:40|3808.05
17:51:41|3807.59
17:51:42|3808.05
17:51:43|3807.9
17:51:44|3808.17
17:51:45|3807.59
17:51:46|3807.86
17:51:47|3807.92
17:51:48|3807.
17:51:50|3806.05
17:51:50|3805.6
17:51:51|3806.2
17:51:52|3806.69
17:51:53|3806.63
17:51:54|3806.42
17:51:55|3806.01
17:51:56|3805.54
17:51:58|3805.84
17:51:58|3805.05
17:52:00|3804.4
17:52:01|3802.62
17:52:02|3803.39
17:52:03|3804.39
17:52:04|3803.42
17:52:05|3802.
17:52:07|3803.35
17:52:08|3802.83
17:52:10|3802.03
17:52:12|3803.6
17:52:12|3802.41
17:52:14|3803.53
17:52:14|3804.52
17:52:15|3804.62
17:52:17|3804.26
17:52:18|3803.83
17:52:19|3804.59
17:52:20|3804.6
17:52:21|3803.9
17:52:22|3804.63
17:52:23|3805.05
17:52:24|3804.98
17:52:25|3803.87
17:52:26|3804.33
17:52:28|3804.81
17:52:29|3805.03
17:52:30|3805.65
17:52:30|3806.27
17:52:31|3805.88
17:52:32|3805.24
17:52:33|3805.75
17:52:34|3805.23
17:52:35|3805.08
17:52:37|3805.67
17:52:38|3805.34
17:52:39|3804.46
17:52:40|3803.88
17:52:41|3804.8
17:52:41|3804.8
17:52:42|3804.41
17:52:44|3804.21
17:52:45|3804.73
17:52:45|3804.73
17:52:47|3804.77
17:52:48|3803.99
17:52:49|3803.64
17:52:50|3803.31
17:52:52|3803.74
17:52:52|3803.41
17:52:54|3802.9
17:52:54|3802.41
17:52:55|3802.19
17:52:57|3802.56
17:52:57|3802.61
17:52:58|3802.77
17:52:59|3802.94
17:53:00|3803.23
17:53:01|3802.87
17:53:02|3802.55
17:53:04|3800.59
17:53:04|3799.24
17:53:06|3800.01
17:53:07|3800.56
17:53:09|3801.04
17:53:11|3800.47
17:53:11|3800.99
17:53:12|3800.78
17:53:13|3802.39
17:53:15|3802.92
17:53:15|3803.68
17:53:16|3803.76
17:53:18|3803.53
17:53:18|3801.66
17:53:19|3801.06
17:53:20|3801.21
17:53:21|3801.18
17:53:22|3801.
17:53:24|3801.08
17:53:25|3801.58
17:53:26|3800.8
17:53:26|3800.92
17:53:28|3800.67
17:53:29|3801.19
17:53:30|3801.5
17:53:31|3801.05
17:53:32|3800.82
17:53:33|3800.1
17:53:34|3800.3
17:53:35|3800.51
17:53:36|3801.19
17:53:37|3801.38
17:53:38|3801.55
17:53:40|3800.81
17:53:41|3800.89
17:53:42|3801.39
17:53:43|3801.21
17:53:43|3801.43
17:53:44|3800.14
17:53:45|3800.38
17:53:47|3800.41
17:53:48|3802.39
17:53:49|3800.67
17:53:50|3800.31
17:53:51|3800.57
17:53:52|3801.08
17:53:53|3801.09
17:53:54|3801.67
17:53:55|3801.82
17:53:56|3802.15
17:53:57|3802.53
17:53:59|3800.93
17:53:59|3800.86
17:54:00|3802.35
17:54:01|3800.86
17:54:02|3801.52
17:54:03|3802.
17:54:04|3802.46
17:54:05|3801.81
17:54:07|3802.69
17:54:09|3802.61
17:54:11|3799.27
17:54:13|3798.61
17:54:14|3799.5
17:54:15|3799.46
17:54:16|3798.94
17:54:16|3798.79
17:54:17|3798.83
17:54:18|3799.15
17:54:19|3799.31
17:54:20|3799.91
17:54:22|3799.68
17:54:23|3799.79
17:54:24|3799.79
17:54:25|3799.68
17:54:26|3799.5
17:54:27|3799.85
17:54:28|3800.45
17:54:29|3800.35
17:54:30|3800.4
17:54:32|3800.44
17:54:33|3800.09
17:54:33|3800.09
17:54:34|3800.05
17:54:35|3799.12
17:54:37|3799.07
17:54:38|3798.82
17:54:39|3798.39
17:54:40|3798.44
17:54:41|3797.34
17:54:42|3796.67
17:54:43|3796.48
17:54:44|3796.8
17:54:46|3796.11
17:54:46|3795.92
17:54:47|3796.12
17:54:49|3796.44
17:54:50|3795.82
17:54:51|3795.99
17:54:51|3794.77
17:54:52|3795.06
17:54:54|3795.39
17:54:54|3795.7
17:54:56|3793.81
17:54:57|3793.79
17:54:58|3793.33
17:54:59|3793.77
17:55:00|3794.21
17:55:00|3793.96
17:55:02|3794.49
17:55:02|3794.81
17:55:04|3794.61
17:55:04|3794.81
17:55:05|3796.04
17:55:07|3796.27
17:55:08|3795.53
17:55:09|3796.39
17:55:10|3796.02
17:55:11|3796.59
17:55:13|3797.21
17:55:14|3796.61
17:55:15|3796.
17:55:16|3796.64
17:55:17|3796.33
17:55:18|3796.56
17:55:19|3797.61
17:55:20|3796.99
17:55:21|3796.68
17:55:22|3796.69
17:55:22|3798.33
17:55:24|3799.09
17:55:24|3798.34
17:55:25|3797.69
17:55:26|3797.92
17:55:28|3798.71
17:55:29|3799.56
17:55:30|3799.2
17:55:31|3799.5
17:55:32|3800.13
17:55:33|3800.23
17:55:34|3800.37
17:55:35|3800.03
17:55:37|3800.37
17:55:38|3800.94
17:55:38|3801.75
17:55:39|3801.31
17:55:41|3800.
17:55:42|3799.2
17:55:43|3800.21
17:55:44|3800.23
17:55:45|3800.62
17:55:46|3800.61
17:55:47|3801.
17:55:48|3800.45
17:55:49|3800.9
17:55:50|3800.22
17:55:51|3800.79
17:55:52|3800.75
17:55:53|3800.58
17:55:54|3800.58
17:55:56|3800.67
17:55:56|3800.67
17:55:58|3800.84
17:55:59|3800.68
17:55:59|3799.99
17:56:00|3799.79
17:56:01|3800.29
17:56:03|3798.15
17:56:04|3797.81
17:56:04|3797.92
17:56:05|3798.44
17:56:06|3798.17
17:56:08|3798.5
17:56:09|3798.47
17:56:09|3798.35
17:56:11|3797.61
17:56:12|3797.58
17:56:14|3798.02
17:56:15|3797.65
17:56:17|3797.86
17:56:18|3797.31
17:56:19|3797.85
17:56:20|3797.21
17:56:21|3797.79
17:56:23|3797.79
17:56:23|3797.07
17:56:25|3797.46
17:56:26|3796.76
17:56:27|3796.62
17:56:27|3796.47
17:56:29|3795.77
17:56:30|3795.04
17:56:30|3795.79
17:56:31|3796.89
17:56:32|3795.55
17:56:34|3796.42
17:56:35|3796.51
17:56:36|3796.81
17:56:37|3797.1
17:56:38|3796.41
17:56:39|3795.61
17:56:40|3795.84
17:56:42|3796.77
17:56:42|3797.84
17:56:43|3796.98
17:56:44|3796.23
17:56:46|3796.3
17:56:46|3795.79
17:56:47|3796.14
17:56:49|3794.59
17:56:50|3794.37
17:56:51|3794.4
17:56:51|3794.31
17:56:53|3793.81
17:56:54|3792.89
17:56:55|3792.28
17:56:56|3791.99
17:56:56|3792.34
17:56:58|3792.11
17:56:59|3792.25
17:57:00|3792.38
17:57:01|3791.99
17:57:03|3792.66
17:57:04|3791.61
17:57:04|3791.88
17:57:06|3791.76
17:57:06|3792.98
17:57:07|3793.36
17:57:08|3791.8
17:57:09|3792.4
17:57:12|3792.25
17:57:13|3792.32
17:57:15|3792.84
17:57:16|3793.44
17:57:16|3793.54
17:57:18|3793.91
17:57:20|3794.63
17:57:20|3794.8
17:57:23|3795.
17:57:24|3795.57
17:57:25|3795.13
17:57:26|3793.25
17:57:27|3794.69
17:57:28|3794.36
17:57:29|3794.77
17:57:30|3794.67
17:57:31|3793.11
17:57:33|3793.49
17:57:34|3794.01
17:57:35|3791.21
17:57:36|3791.37
17:57:37|3791.79
17:57:38|3791.89
17:57:38|3792.41
17:57:40|3792.79
17:57:41|3792.99
17:57:41|3792.67
17:57:42|3792.18
17:57:44|3791.83
17:57:45|3792.27
17:57:46|3792.76
17:57:48|3791.61
17:57:49|3791.4
17:57:49|3791.93
17:57:51|3791.88
17:57:52|3792.12
17:57:53|3791.78
17:57:54|3792.11
17:57:54|3792.
17:57:57|3792.34
17:57:57|3791.51
17:57:58|3791.71
17:57:59|3791.71
17:58:01|3791.83
17:58:01|3791.26
17:58:02|3790.84
17:58:03|3790.19
17:58:04|3790.
17:58:06|3789.44
17:58:07|3789.88
17:58:07|3790.49
17:58:09|3790.76
17:58:11|3792.
17:58:12|3791.42
17:58:12|3791.67
17:58:14|3791.25
17:58:15|3791.57
17:58:16|3789.89
17:58:17|3790.23
17:58:17|3790.23
17:58:19|3789.27
17:58:20|3789.76
17:58:21|3789.2
17:58:22|3789.01
17:58:23|3788.76
17:58:24|3788.55
17:58:25|3788.41
17:58:26|3788.02
17:58:28|3788.51
17:58:28|3788.85
17:58:30|3789.21
17:58:31|3789.76
17:58:32|3789.45
17:58:33|3788.74
17:58:34|3789.11
17:58:35|3789.19
17:58:37|3789.19
17:58:38|3789.4
17:58:38|3788.25
17:58:39|3788.25
17:58:41|3788.99
17:58:42|3788.63
17:58:43|3788.24
17:58:44|3788.24
17:58:45|3788.51
17:58:46|3788.41
17:58:47|3788.17
17:58:48|3787.3
17:58:49|3786.2
17:58:50|3785.64
17:58:52|3783.68
17:58:52|3785.04
17:58:53|3785.24
17:58:54|3785.28
17:58:55|3784.86
17:58:57|3785.06
17:58:58|3786.07
17:58:59|3786.01
17:59:00|3786.55
17:59:01|3785.68
17:59:02|3786.6
17:59:03|3787.01
17:59:04|3787.66
17:59:05|3788.43
17:59:06|3788.51
17:59:07|3788.99
17:59:08|3788.27
17:59:09|3788.64
17:59:10|3788.77
17:59:11|3789.31
17:59:12|3789.64
17:59:14|3790.24
17:59:14|3789.87
17:59:16|3789.81
17:59:18|3788.51
17:59:18|3788.47
17:59:19|3788.59
17:59:21|3788.54
17:59:22|3788.4
17:59:23|3788.47
17:59:25|3790.22
17:59:26|3790.46
17:59:27|3791.06
17:59:28|3791.14
17:59:30|3791.5
17:59:30|3790.41
17:59:32|3790.28
17:59:33|3789.9
17:59:34|3788.85
17:59:34|3787.84
17:59:36|3787.94
17:59:37|3787.09
17:59:38|3786.95
17:59:39|3787.54
17:59:40|3787.72
17:59:41|3787.37
17:59:42|3787.74
17:59:43|3787.25
17:59:44|3787.56
17:59:46|3787.52
17:59:46|3787.32
17:59:47|3787.38
17:59:48|3787.32
17:59:50|3787.63
17:59:51|3787.87
17:59:51|3787.87
17:59:52|3788.25
17:59:53|3788.94
17:59:55|3788.73
17:59:55|3788.62
17:59:56|3788.25
17:59:58|3787.56
17:59:59|3787.57
18:00:00|3788.19
18:00:01|3787.62
18:00:02|3787.46
18:00:03|3787.29
18:00:04|3789.02
18:00:05|3788.93
18:00:06|3789.3
18:00:08|3788.81
18:00:09|3790.
18:00:10|3790.51
18:00:11|3788.31
18:00:12|3787.71
18:00:13|3787.81
18:00:15|3787.94
18:00:16|3787.86
18:00:17|3787.84
18:00:18|3787.91
18:00:19|3789.46
18:00:20|3789.5
18:00:22|3789.42
18:00:23|3790.47
18:00:24|3790.31
18:00:25|3789.13
18:00:26|3789.83
18:00:27|3789.21
18:00:28|3789.27
18:00:30|3789.32
18:00:30|3789.81
18:00:31|3789.97
18:00:32|3789.84
18:00:33|3790.03
18:00:34|3789.89
18:00:35|3788.76
18:00:38|3788.81
18:00:39|3787.45
18:00:40|3788.2
18:00:40|3788.25
18:00:42|3789.24
18:00:43|3787.79
18:00:45|3786.72
18:00:45|3787.19
18:00:47|3786.8
18:00:47|3788.
18:00:48|3787.19
18:00:49|3786.95
18:00:51|3786.9
18:00:51|3787.52
18:00:53|3787.87
18:00:54|3788.52
18:00:55|3788.4
18:00:56|3788.
18:00:57|3787.74
18:00:58|3788.21
18:00:59|3788.67
18:01:00|3789.33
18:01:01|3789.13
18:01:02|3790.33
18:01:03|3790.32
18:01:04|3790.42
18:01:05|3791.94
18:01:06|3794.6
18:01:07|3794.8
18:01:08|3796.04
18:01:10|3793.63
18:01:10|3794.52
18:01:11|3793.71
18:01:12|3795.44
18:01:13|3794.43
18:01:14|3793.32
18:01:16|3792.3
18:01:17|3790.9
18:01:19|3791.16
18:01:19|3790.59
18:01:21|3790.64
18:01:22|3791.04
18:01:23|3791.37
18:01:24|3791.24
18:01:25|3788.75
18:01:27|3788.81
18:01:27|3789.12
18:01:29|3787.77
18:01:30|3788.5
18:01:31|3789.
18:01:31|3788.79
18:01:33|3787.89
18:01:34|3787.35
18:01:35|3787.66
18:01:36|3787.71
18:01:37|3787.98
18:01:38|3788.23
18:01:39|3788.84
18:01:41|3788.67
18:01:41|3788.3
18:01:42|3787.92
18:01:44|3788.06
18:01:44|3787.64
18:01:45|3786.96
18:01:46|3786.78
18:01:47|3786.78
18:01:48|3786.19
18:01:50|3785.88
18:01:50|3787.23
18:01:51|3786.34
18:01:53|3786.23
18:01:53|3786.07
18:01:54|3786.2
18:01:56|3785.29
18:01:57|3784.4
18:01:58|3782.96
18:01:59|3783.04
18:02:00|3782.94
18:02:02|3781.49
18:02:03|3782.68
18:02:03|3783.17
18:02:04|3782.81
18:02:05|3782.47
18:02:07|3781.95
18:02:08|3780.83
18:02:08|3778.6
18:02:09|3778.12
18:02:11|3779.36
18:02:12|3780.09
18:02:13|3782.41
18:02:14|3780.59
18:02:15|3779.13
18:02:17|3778.54
18:02:19|3778.02
18:02:20|3780.83
18:02:21|3783.3
18:02:22|3781.35
18:02:24|3782.83
18:02:25|3783.8
18:02:26|3782.81
18:02:27|3779.96
18:02:28|3780.31
18:02:30|3780.23
18:02:31|3780.86
18:02:32|3781.79
18:02:33|3782.77
18:02:34|3781.29
18:02:34|3781.4
18:02:35|3780.84
18:02:37|3779.19
18:02:38|3780.34
18:02:39|3782.19
18:02:40|3781.88
18:02:41|3782.51
18:02:42|3782.98
18:02:43|3783.08
18:02:44|3782.01
18:02:45|3782.12
18:02:47|3782.52
18:02:47|3782.17
18:02:49|3782.4
18:02:49|3781.59
18:02:51|3782.72
18:02:51|3782.13
18:02:53|3782.29
18:02:54|3784.
18:02:55|3785.4
18:02:56|3785.83
18:02:56|3786.24
18:02:57|3786.12
18:02:59|3785.95
18:03:00|3785.11
18:03:01|3783.44
18:03:02|3782.52
18:03:03|3782.55
18:03:04|3781.84
18:03:05|3781.78
18:03:06|3781.99
18:03:07|3781.89
18:03:08|3781.
18:03:09|3781.05
18:03:10|3780.59
18:03:12|3781.02
18:03:12|3780.97
18:03:14|3783.36
18:03:15|3783.57
18:03:16|3784.78
18:03:18|3785.22
18:03:19|3786.91
18:03:20|3786.9
18:03:21|3786.86
18:03:23|3787.29
18:03:24|3786.48
18:03:25|3786.49
18:03:25|3786.63
18:03:27|3785.19
18:03:28|3785.8
18:03:28|3784.
18:03:30|3783.83
18:03:31|3784.29
18:03:33|3783.48
18:03:34|3783.21
18:03:35|3782.61
18:03:36|3781.83
18:03:37|3783.67
18:03:38|3782.83
18:03:39|3784.83
18:03:41|3785.03
18:03:42|3785.81
18:03:43|3785.45
18:03:44|3785.3
18:03:45|3785.75
18:03:46|3785.63
18:03:47|3785.7
18:03:49|3785.73
18:03:49|3785.65
18:03:50|3785.76
18:03:51|3785.71
18:03:52|3786.48
18:03:54|3785.51
18:03:55|3785.75
18:03:55|3785.62
18:03:57|3784.65
18:03:57|3783.93
18:03:58|3784.2
18:04:00|3783.55
18:04:01|3782.93
18:04:02|3783.37
18:04:03|3782.19
18:04:04|3781.44
18:04:06|3780.77
18:04:06|3781.64
18:04:07|3781.98
18:04:09|3782.55
18:04:10|3782.09
18:04:11|3783.13
18:04:12|3782.96
18:04:14|3782.96
18:04:15|3784.64
18:04:15|3783.55
18:04:16|3783.1
18:04:17|3783.43
18:04:20|3783.48
18:04:21|3783.14
18:04:22|3783.29
18:04:23|3782.94
18:04:24|3782.7
18:04:25|3782.7
18:04:26|3782.7
18:04:28|3781.3
18:04:28|3782.91
18:04:30|3782.62
18:04:31|3782.76
18:04:32|3782.92
18:04:33|3782.31
18:04:34|3782.11
18:04:34|3782.33
18:04:36|3781.33
18:04:37|3781.11
18:04:38|3781.33
18:04:39|3782.05
18:04:40|3781.13
18:04:41|3779.93
18:04:42|3780.2
18:04:43|3779.44
18:04:44|3779.76
18:04:45|3779.52
18:04:46|3779.43
18:04:47|3779.43
18:04:48|3778.55
18:04:50|3778.71
18:04:50|3778.01
18:04:51|3778.15
18:04:52|3777.8
18:04:53|3778.53
18:04:55|3778.13
18:04:55|3778.09
18:04:56|3776.21
18:04:57|3775.46
18:04:58|3775.
18:05:00|3775.58
18:05:01|3778.22
18:05:02|3778.95
18:05:03|3777.61
18:05:04|3778.63
18:05:05|3776.92
18:05:06|3776.7
18:05:07|3773.89
18:05:09|3774.71
18:05:09|3774.
18:05:10|3772.77
18:05:11|3774.64
18:05:12|3775.66
18:05:13|3775.8
18:05:14|3777.32
18:05:15|3777.3
18:05:17|3775.
18:05:17|3775.88
18:05:20|3774.61
18:05:21|3773.26
18:05:22|3769.73
18:05:23|3768.59
18:05:25|3772.17
18:05:25|3771.6
18:05:26|3771.
18:05:27|3770.88
18:05:29|3769.05
18:05:30|3768.57
18:05:30|3766.17
18:05:32|3768.08
18:05:33|3769.8
18:05:34|3768.41
18:05:35|3766.84
18:05:36|3764.
18:05:38|3762.62
18:05:38|3760.71
18:05:39|3761.91
18:05:41|3764.19
18:05:41|3765.43
18:05:43|3762.6
18:05:43|3761.43
18:05:45|3760.59
18:05:45|3762.81
18:05:47|3762.6
18:05:48|3762.82
18:05:49|3757.2
18:05:50|3759.73
18:05:52|3758.99
18:05:53|3759.19
18:05:54|3760.72
18:05:54|3759.21
18:05:55|3760.39
18:05:56|3761.03
18:05:58|3761.09
18:05:59|3759.78
18:06:00|3761.81
18:06:01|3760.13
18:06:02|3760.07
18:06:03|3760.06
18:06:04|3761.59
18:06:05|3758.74
18:06:06|3757.39
18:06:07|3756.
18:06:08|3752.59
18:06:10|3751.06
18:06:11|3754.61
18:06:12|3755.37
18:06:13|3757.8
18:06:14|3757.82
18:06:15|3759.8
18:06:17|3758.68
18:06:17|3756.94
18:06:18|3757.86
18:06:19|3759.17
18:06:21|3761.4
18:06:22|3761.81
18:06:23|3762.34
18:06:24|3761.63
18:06:25|3760.8
18:06:27|3760.48
18:06:28|3753.78
18:06:30|3753.98
18:06:31|3753.95
18:06:32|3753.3
18:06:32|3750.19
18:06:34|3750.84
18:06:35|3748.86
18:06:36|3746.07
18:06:37|3743.29
18:06:38|3744.93
18:06:39|3744.59
18:06:41|3745.
18:06:41|3746.21
18:06:43|3746.99
18:06:44|3747.19
18:06:45|3746.6
18:06:46|3748.39
18:06:47|3748.26
18:06:48|3749.87
18:06:49|3750.68
18:06:50|3750.33
18:06:51|3753.09
18:06:53|3753.46
18:06:53|3753.72
18:06:54|3753.73
18:06:55|3756.
18:06:56|3755.11
18:06:57|3755.27
18:06:58|3755.16
18:07:00|3753.36
18:07:01|3754.01
18:07:02|3751.84
18:07:03|3753.9
18:07:04|3750.54
18:07:05|3750.58
18:07:06|3750.16
18:07:07|3749.2
18:07:08|3747.45
18:07:09|3749.4
18:07:10|3750.19
18:07:12|3750.49
18:07:12|3751.12
18:07:14|3752.
18:07:15|3752.64
18:07:15|3752.23
18:07:16|3753.91
18:07:17|3754.
18:07:19|3754.11
18:07:20|3754.13
18:07:22|3754.35
18:07:23|3754.8
18:07:24|3755.21
18:07:26|3756.14
18:07:27|3755.93
18:07:28|3757.
18:07:30|3755.88
18:07:31|3758.94
18:07:33|3757.86
18:07:34|3758.79
18:07:35|3759.81
18:07:36|3760.21
18:07:37|3762.81
18:07:38|3761.81
18:07:39|3764.21
18:07:40|3764.4
18:07:41|3765.
18:07:42|3766.41
18:07:43|3767.01
18:07:44|3764.8
18:07:45|3765.39
18:07:47|3764.21
18:07:47|3765.18
18:07:48|3764.76
18:07:50|3765.22
18:07:51|3766.33
18:07:51|3766.14
18:07:53|3766.17
18:07:54|3766.1
18:07:56|3767.46
18:07:56|3768.11
18:07:58|3767.43
18:07:59|3767.85
18:08:00|3765.19
18:08:00|3764.75
18:08:02|3766.92
18:08:02|3768.4
18:08:03|3769.36
18:08:04|3768.2
18:08:05|3769.42
18:08:06|3768.61
18:08:07|3769.54
18:08:08|3770.7
18:08:09|3770.83
18:08:11|3771.72
18:08:11|3771.91
18:08:12|3769.93
18:08:13|3768.01
18:08:14|3766.92
18:08:16|3765.4
18:08:16|3765.32
18:08:17|3765.54
18:08:18|3765.67
18:08:20|3766.8
18:08:21|3768.49
18:08:23|3772.
18:08:23|3772.17
18:08:25|3771.79
18:08:27|3771.1
18:08:27|3771.42
18:08:29|3770.44
18:08:31|3769.99
18:08:32|3768.91
18:08:33|3768.98
18:08:34|3767.5
18:08:35|3768.41
18:08:36|3766.8
18:08:37|3766.92
18:08:38|3764.54
18:08:39|3764.32
18:08:41|3763.5
18:08:41|3763.72
18:08:43|3764.94
18:08:43|3764.83
18:08:44|3766.28
18:08:45|3766.18
18:08:46|3766.18
18:08:47|3765.65
18:08:49|3766.37
18:08:49|3764.84
18:08:52|3763.61
18:08:52|3764.25
18:08:54|3763.58
18:08:55|3762.4
18:08:56|3762.41
18:08:57|3763.35
18:08:58|3762.18
18:09:00|3762.29
18:09:00|3762.63
18:09:01|3762.14
18:09:03|3762.48
18:09:04|3759.58
18:09:05|3758.79
18:09:05|3759.08
18:09:06|3760.81
18:09:08|3760.99
18:09:09|3760.3
18:09:10|3760.41
18:09:10|3761.19
18:09:12|3759.74
18:09:12|3758.76
18:09:14|3759.39
18:09:14|3760.01
18:09:16|3760.66
18:09:17|3760.19
18:09:17|3759.12
18:09:18|3758.7
18:09:20|3757.52
18:09:21|3758.
18:09:23|3757.92
18:09:24|3758.58
18:09:25|3758.58
18:09:27|3759.41
18:09:28|3759.79
18:09:28|3759.6
18:09:31|3757.73
18:09:32|3757.52
18:09:32|3756.05
18:09:33|3759.29
18:09:35|3758.14
18:09:37|3756.7
18:09:37|3757.09
18:09:38|3756.77
18:09:39|3755.68
18:09:40|3755.33
18:09:41|3756.
18:09:43|3756.01
18:09:44|3755.
18:09:45|3754.35
18:09:45|3754.54
18:09:47|3754.18
18:09:48|3754.32
18:09:49|3754.07
18:09:51|3752.06
18:09:52|3751.78
18:09:52|3749.69
18:09:53|3749.39
18:09:54|3748.77
18:09:55|3750.42
18:09:57|3751.29
18:09:57|3752.
18:09:59|3752.67
18:10:01|3752.62
18:10:01|3753.87
18:10:02|3754.23
18:10:04|3752.53
18:10:04|3754.25
18:10:06|3755.39
18:10:06|3755.62
18:10:07|3755.53
18:10:09|3755.59
18:10:10|3756.5
18:10:10|3756.19
18:10:11|3755.99
18:10:12|3756.6
18:10:13|3754.03
18:10:14|3754.
18:10:15|3754.93
18:10:16|3754.6
18:10:17|3754.43
18:10:19|3754.04
18:10:19|3752.57
18:10:20|3751.44
18:10:22|3751.83
18:10:24|3751.65
18:10:25|3747.
18:10:26|3746.39
18:10:27|3749.59
18:10:28|3749.61
18:10:30|3750.18
18:10:30|3750.48
18:10:31|3750.94
18:10:33|3751.44
18:10:34|3751.
18:10:34|3750.41
18:10:35|3749.82
18:10:36|3749.7
18:10:38|3748.99
18:10:39|3749.68
18:10:40|3750.65
18:10:41|3749.28
18:10:42|3746.53
18:10:44|3747.96
18:10:45|3748.25
18:10:46|3746.53
18:10:46|3746.17
18:10:48|3746.26
18:10:49|3746.39
18:10:50|3741.84
18:10:50|3740.6
18:10:52|3739.85
18:10:53|3739.44
18:10:53|3738.5
18:10:55|3738.8
18:10:56|3733.69
18:10:57|3719.4
18:10:58|3724.2
18:10:59|3715.22
18:11:00|3712.09
18:11:00|3711.4
18:11:02|3713.5
18:11:02|3711.6
18:11:04|3709.6
18:11:04|3714.2
18:11:06|3719.2
18:11:07|3719.37
18:11:08|3720.12
18:11:09|3718.3
18:11:11|3719.18
18:11:11|3714.78
18:11:12|3718.
18:11:13|3720.4
18:11:14|3717.65
18:11:15|3719.
18:11:16|3720.38
18:11:17|3719.39
18:11:18|3714.31
18:11:19|3718.45
18:11:20|3718.5
18:11:21|3721.86
18:11:22|3721.91
18:11:24|3723.4
18:11:26|3723.61
18:11:27|3726.79
18:11:29|3725.25
18:11:30|3721.34
18:11:31|3725.57
18:11:33|3726.78
18:11:33|3725.8
18:11:35|3729.21
18:11:36|3730.79
18:11:37|3728.13
18:11:38|3725.8
18:11:39|3727.99
18:11:40|3728.78
18:11:42|3728.81
18:11:42|3727.53
18:11:44|3726.16
18:11:45|3727.19
18:11:46|3725.35
18:11:46|3727.18
18:11:48|3728.64
18:11:49|3730.
18:11:50|3730.7
18:11:51|3731.55
18:11:52|3731.31
18:11:53|3730.98
18:11:54|3733.2
18:11:55|3732.76
18:11:56|3728.8
18:11:57|3727.27
18:11:59|3723.55
18:12:00|3719.81
18:12:00|3722.8
18:12:01|3723.52
18:12:02|3725.74
18:12:03|3723.82
18:12:04|3724.2
18:12:05|3725.16
18:12:06|3726.
18:12:08|3729.01
18:12:09|3729.2
18:12:10|3731.88
18:12:11|3733.07
18:12:11|3732.2
18:12:12|3732.81
18:12:14|3729.
18:12:15|3731.09
18:12:16|3731.2
18:12:17|3733.8
18:12:18|3734.26
18:12:19|3730.08
18:12:20|3729.92
18:12:21|3727.96
18:12:22|3729.17
18:12:23|3728.3
18:12:24|3725.2
18:12:26|3726.78
18:12:27|3724.31
18:12:28|3723.2
18:12:29|3724.81
18:12:30|3725.14
18:12:32|3723.88
18:12:33|3723.
18:12:34|3724.56
18:12:35|3723.55
18:12:36|3723.62
18:12:37|3724.62
18:12:38|3727.05
18:12:39|3725.
18:12:40|3724.65
18:12:41|3726.85
18:12:43|3725.35
18:12:43|3722.09
18:12:44|3723.77
18:12:45|3724.43
18:12:46|3725.93
18:12:47|3727.61
18:12:48|3727.39
18:12:50|3727.5
18:12:51|3729.61
18:12:51|3729.59
18:12:52|3728.94
18:12:53|3729.25
18:12:54|3728.47
18:12:55|3725.99
18:12:57|3725.16
18:12:59|3724.21
18:12:59|3725.41
18:13:01|3724.01
18:13:02|3724.58
18:13:03|3724.75
18:13:03|3723.68
18:13:04|3723.19
18:13:05|3722.64
18:13:07|3723.8
18:13:08|3722.64
18:13:09|3720.54
18:13:10|3719.42
18:13:11|3723.38
18:13:12|3724.98
18:13:12|3724.98
18:13:13|3725.63
18:13:14|3726.06
18:13:16|3728.61
18:13:17|3728.34
18:13:18|3729.53
18:13:19|3730.01
18:13:20|3730.93
18:13:21|3728.67
18:13:23|3727.19
18:13:23|3726.39
18:13:24|3726.6
18:13:26|3728.5
18:13:27|3726.87
18:13:28|3727.08
18:13:29|3727.99
18:13:30|3729.67
18:13:32|3729.28
18:13:33|3727.88
18:13:34|3730.04
18:13:35|3730.82
18:13:36|3732.41
18:13:37|3732.64
18:13:38|3731.15
18:13:39|3732.52
18:13:41|3733.07
18:13:41|3732.65
18:13:43|3733.27
18:13:43|3732.2
18:13:45|3732.6
18:13:46|3732.26
18:13:47|3731.73
18:13:47|3732.12
18:13:48|3732.59
18:13:49|3733.42
18:13:51|3733.23
18:13:52|3732.94
18:13:52|3734.39
18:13:54|3736.5
18:13:54|3736.17
18:13:56|3736.24
18:13:57|3734.42
18:13:58|3734.89
18:13:59|3736.
18:14:00|3735.86
18:14:01|3734.6
18:14:02|3734.34
18:14:03|3734.79
18:14:04|3735.13
18:14:05|3734.22
18:14:06|3733.99
18:14:07|3734.94
18:14:08|3735.8
18:14:09|3734.41
18:14:10|3733.19
18:14:11|3733.17
18:14:12|3733.81
18:14:13|3733.47
18:14:14|3733.27
18:14:15|3732.12
18:14:16|3731.88
18:14:17|3732.
18:14:18|3733.25
18:14:19|3733.03
18:14:20|3734.5
18:14:21|3736.21
18:14:22|3737.38
18:14:24|3737.89
18:14:25|3739.1
18:14:26|3738.36
18:14:28|3740.57
18:14:28|3740.71
18:14:30|3741.57
18:14:32|3741.8
18:14:33|3741.81
18:14:34|3743.04
18:14:35|3745.01
18:14:36|3744.52
18:14:38|3745.32
18:14:39|3745.76
18:14:40|3744.96
18:14:42|3744.66
18:14:43|3745.44
18:14:44|3743.41
18:14:44|3741.2
18:14:45|3741.18
18:14:46|3740.01
18:14:48|3738.59
18:14:49|3739.04
18:14:50|3740.03
18:14:51|3740.
18:14:52|3741.11
18:14:53|3741.01
18:14:54|3742.39
18:14:55|3741.4
18:14:57|3742.57
18:14:58|3743.71
18:14:59|3742.7
18:14:59|3740.45
18:15:00|3741.
18:15:01|3740.41
18:15:03|3740.66
18:15:05|3739.66
18:15:06|3740.4
18:15:08|3740.63
18:15:09|3739.77
18:15:10|3738.34
18:15:10|3738.45
18:15:12|3738.6
18:15:13|3739.32
18:15:14|3739.58
18:15:14|3739.46
18:15:15|3739.62
18:15:17|3739.79
18:15:18|3737.44
18:15:19|3738.13
18:15:20|3738.73
18:15:21|3739.04
18:15:22|3739.12
18:15:23|3738.61
18:15:24|3738.99
18:15:25|3739.77
18:15:26|3739.66
18:15:27|3739.47
18:15:28|3739.16
18:15:30|3738.58
18:15:32|3739.81
18:15:33|3739.19
18:15:36|3739.23
18:15:36|3739.28
18:15:37|3739.54
18:15:39|3739.52
18:15:39|3739.53
18:15:41|3740.14
18:15:42|3740.49
18:15:43|3740.91
18:15:44|3741.
18:15:45|3740.3
18:15:47|3741.28
18:15:47|3740.65
18:15:48|3740.68
18:15:49|3740.83
18:15:50|3739.99
18:15:51|3739.26
18:15:53|3739.17
18:15:53|3740.19
18:15:55|3739.8
18:15:55|3738.73
18:15:57|3739.2
18:15:58|3738.6
18:16:00|3739.14
18:16:00|3739.62
18:16:01|3739.18
18:16:03|3739.38
18:16:04|3737.18
18:16:05|3735.
18:16:06|3735.
18:16:06|3734.21
18:16:08|3735.88
18:16:09|3735.01
18:16:09|3735.97
18:16:11|3735.83
18:16:12|3733.76
18:16:13|3732.
18:16:14|3731.
18:16:15|3730.35
18:16:17|3728.36
18:16:17|3728.
18:16:18|3728.08
18:16:19|3726.
18:16:20|3726.12
18:16:22|3727.32
18:16:22|3723.5
18:16:23|3723.76
18:16:25|3720.6
18:16:25|3721.23
18:16:26|3719.24
18:16:27|3717.55
18:16:29|3717.2
18:16:29|3718.19
18:16:30|3720.09
18:16:31|3720.68
18:16:33|3722.2
18:16:33|3724.33
18:16:35|3727.23
18:16:36|3728.61
18:16:36|3728.56
18:16:38|3727.22
18:16:39|3728.25
18:16:40|3729.96
18:16:41|3730.57
18:16:42|3732.3
18:16:43|3731.49
18:16:44|3730.
18:16:45|3730.55
18:16:46|3731.6
18:16:47|3731.74
18:16:48|3732.59
18:16:49|3731.98
18:16:51|3732.99
18:16:51|3733.36
18:16:53|3732.28
18:16:54|3732.26
18:16:54|3731.01
18:16:55|3731.
18:16:57|3729.01
18:16:57|3731.79
18:16:59|3732.61
18:17:00|3733.38
18:17:01|3732.79
18:17:02|3734.76
18:17:03|3734.91
18:17:04|3732.39
18:17:05|3733.6
18:17:06|3734.21
18:17:08|3736.56
18:17:09|3736.18
18:17:10|3737.21
18:17:10|3736.66
18:17:12|3734.82
18:17:13|3732.81
18:17:14|3733.62
18:17:15|3732.62
18:17:16|3732.2
18:17:17|3730.4
18:17:18|3730.83
18:17:19|3731.2
18:17:20|3733.
18:17:21|3733.83
18:17:22|3734.16
18:17:23|3731.84
18:17:24|3731.04
18:17:25|3731.39
18:17:27|3729.97
18:17:27|3729.16
18:17:29|3729.54
18:17:31|3730.27
18:17:31|3731.27
18:17:33|3731.81
18:17:35|3729.59
18:17:36|3728.69
18:17:37|3729.31
18:17:38|3727.42
18:17:39|3722.15
18:17:40|3723.4
18:17:41|3725.01
18:17:42|3725.52
18:17:43|3727.1
18:17:44|3726.26
18:17:46|3727.4
18:17:46|3726.01
18:17:47|3724.
18:17:48|3723.91
18:17:49|3724.04
18:17:50|3723.27
18:17:51|3724.27
18:17:53|3723.28
18:17:54|3724.76
18:17:54|3724.81
18:17:56|3724.68
18:17:56|3723.61
18:17:58|3724.74
18:17:59|3726.24
18:18:00|3726.1
18:18:01|3724.21
18:18:02|3724.18
18:18:03|3723.84
18:18:05|3723.01
18:18:05|3720.41
18:18:07|3720.61
18:18:08|3721.
18:18:09|3721.06
18:18:09|3721.21
18:18:10|3721.24
18:18:12|3723.68
18:18:13|3723.47
18:18:14|3723.21
18:18:15|3723.81
18:18:16|3721.93
18:18:17|3721.
18:18:18|3721.65
18:18:19|3720.85
18:18:20|3720.29
18:18:21|3720.45
18:18:22|3722.84
18:18:23|3724.2
18:18:24|3725.55
18:18:25|3725.15
18:18:26|3723.79
18:18:27|3727.
18:18:29|3727.39
18:18:29|3727.92
18:18:31|3731.09
18:18:33|3732.11
18:18:35|3731.48
18:18:36|3730.05
18:18:37|3730.46
18:18:38|3731.3
18:18:39|3731.21
18:18:41|3730.69
18:18:42|3729.62
18:18:42|3728.21
18:18:44|3728.37
18:18:45|3727.62
18:18:46|3726.6
18:18:47|3725.28
18:18:48|3726.01
18:18:50|3725.6
18:18:50|3725.77
18:18:51|3724.75
18:18:53|3724.62
18:18:54|3724.56
18:18:55|3725.38
18:18:56|3725.63
18:18:57|3724.56
18:18:59|3724.26
18:18:59|3723.99
18:19:01|3723.8
18:19:02|3723.88
18:19:03|3722.2
18:19:04|3722.96
18:19:05|3723.6
18:19:06|3722.21
18:19:07|3721.22
18:19:08|3721.63
18:19:09|3719.59
18:19:10|3719.08
18:19:11|3718.
18:19:12|3717.89
18:19:13|3716.31
18:19:14|3715.61
18:19:15|3715.55
18:19:16|3716.66
18:19:17|3717.4
18:19:18|3719.6
18:19:19|3718.73
18:19:20|3720.28
18:19:21|3720.26
18:19:22|3721.55
18:19:24|3724.13
18:19:25|3724.59
18:19:25|3726.27
18:19:27|3727.61
18:19:27|3727.82
18:19:29|3727.59
18:19:29|3726.36
18:19:30|3727.2
18:19:32|3727.02
18:19:34|3724.41
18:19:36|3726.03
18:19:37|3726.52
18:19:37|3727.28
18:19:38|3727.13
18:19:40|3726.56
18:19:41|3726.42
18:19:42|3727.05
18:19:44|3727.77
18:19:45|3727.6
18:19:46|3728.01
18:19:46|3726.79
18:19:48|3727.11
18:19:48|3726.51
18:19:50|3728.4
18:19:51|3727.5
18:19:52|3727.93
18:19:52|3727.95
18:19:54|3727.75
18:19:55|3729.1
18:19:56|3729.31
18:19:56|3729.87
18:19:58|3729.07
18:19:59|3727.53
18:20:00|3727.2
18:20:01|3726.79
18:20:02|3726.76
18:20:03|3727.82
18:20:04|3727.13
18:20:05|3727.02
18:20:06|3726.44
18:20:08|3724.92
18:20:10|3725.
18:20:10|3725.57
18:20:11|3726.75
18:20:13|3725.09
18:20:13|3723.42
18:20:15|3721.84
18:20:16|3721.5
18:20:17|3722.05
18:20:18|3722.28
18:20:19|3720.41
18:20:20|3720.61
18:20:21|3720.68
18:20:22|3721.28
18:20:23|3720.98
18:20:24|3722.15
18:20:25|3720.11
18:20:26|3719.35
18:20:27|3720.
18:20:28|3718.1
18:20:29|3719.05
18:20:30|3719.81
18:20:31|3722.41
18:20:32|3723.22
18:20:33|3722.21
18:20:35|3724.44
18:20:36|3720.81
18:20:36|3720.
18:20:38|3719.4
18:20:39|3720.33
18:20:40|3719.4
18:20:41|3720.38
18:20:42|3719.82
18:20:43|3719.48
18:20:44|3719.97
18:20:45|3721.22
18:20:47|3723.2
18:20:48|3722.62
18:20:48|3722.58
18:20:50|3723.03
18:20:51|3722.99
18:20:52|3721.99
18:20:53|3722.6
18:20:54|3722.6
18:20:54|3724.52
18:20:56|3725.21
18:20:57|3724.5
18:20:58|3725.43
18:20:59|3724.32
18:21:00|3724.49
18:21:00|3724.54
18:21:02|3726.14
18:21:02|3725.87
18:21:05|3726.73
18:21:05|3728.13
18:21:06|3728.4
18:21:07|3729.1
18:21:08|3727.76
18:21:09|3726.97
18:21:11|3725.18
18:21:12|3727.06
18:21:13|3728.21
18:21:14|3729.19
18:21:14|3729.6
18:21:15|3729.59
18:21:16|3729.79
18:21:17|3729.51
18:21:18|3728.99
18:21:21|3726.97
18:21:21|3726.21
18:21:23|3726.26
18:21:24|3726.27
18:21:24|3725.97
18:21:26|3725.67
18:21:27|3726.2
18:21:28|3724.33
18:21:28|3726.5
18:21:30|3726.34
18:21:30|3725.89
18:21:31|3725.79
18:21:32|3725.08
18:21:34|3724.96
18:21:35|3723.91
18:21:36|3724.
18:21:37|3724.56
18:21:38|3724.34
18:21:39|3724.21
18:21:40|3722.81
18:21:42|3721.88
18:21:43|3721.43
18:21:43|3720.8
18:21:45|3719.4
18:21:46|3718.6
18:21:47|3720.09
18:21:48|3719.92
18:21:49|3720.83
18:21:50|3719.82
18:21:52|3718.54
18:21:52|3720.16
18:21:53|3721.61
18:21:55|3721.48
18:21:56|3722.02
18:21:57|3721.75
18:21:58|3722.3
18:21:59|3722.23
18:22:00|3721.95
18:22:01|3721.72
18:22:03|3722.54
18:22:04|3723.19
18:22:05|3723.27
18:22:06|3724.05
18:22:08|3722.79
18:22:09|3720.82
18:22:10|3722.46
18:22:12|3723.89
18:22:12|3722.78
18:22:13|3724.39
18:22:14|3724.57
18:22:15|3724.11
18:22:16|3722.76
18:22:18|3722.61
18:22:19|3722.4
18:22:19|3721.66
18:22:21|3720.8
18:22:21|3720.27
18:22:22|3720.3
18:22:23|3720.43
18:22:25|3720.31
18:22:26|3720.37
18:22:26|3720.93
18:22:27|3721.45
18:22:29|3722.6
18:22:29|3722.48
18:22:31|3722.61
18:22:32|3721.77
18:22:33|3720.83
18:22:34|3721.09
18:22:36|3720.41
18:22:37|3719.29
18:22:39|3721.61
18:22:40|3720.85
18:22:41|3719.48
18:22:43|3719.58
18:22:44|3719.15
18:22:45|3719.21
18:22:45|3718.79
18:22:47|3719.23
18:22:48|3719.58
18:22:49|3719.48
18:22:50|3719.96
18:22:51|3721.16
18:22:52|3721.6
18:22:53|3723.39
18:22:54|3723.57
18:22:55|3724.38
18:22:56|3724.35
18:22:57|3724.78
18:22:58|3724.46
18:22:59|3725.15
18:23:01|3725.03
18:23:02|3725.2
18:23:03|3725.92
18:23:04|3724.2
18:23:04|3724.26
18:23:06|3724.01
18:23:07|3724.87
18:23:07|3723.6
18:23:09|3722.62
18:23:10|3721.57
18:23:11|3720.67
18:23:12|3720.79
18:23:13|3721.
18:23:14|3720.59
18:23:16|3720.16
18:23:16|3719.62
18:23:18|3720.19
18:23:18|3718.94
18:23:20|3718.41
18:23:21|3718.41
18:23:21|3718.41
18:23:22|3718.13
18:23:24|3717.64
18:23:25|3717.72
18:23:26|3715.88
18:23:27|3715.99
18:23:28|3710.
18:23:29|3710.94
18:23:30|3711.57
18:23:31|3710.88
18:23:33|3709.2
18:23:33|3710.64
18:23:34|3707.58
18:23:35|3710.
18:23:36|3710.41
18:23:38|3713.02
18:23:38|3712.65
18:23:40|3712.05
18:23:41|3712.8
18:23:42|3713.55
18:23:42|3714.22
18:23:44|3714.57
18:23:45|3714.86
18:23:46|3714.56
18:23:47|3715.22
18:23:48|3715.64
18:23:49|3715.99
18:23:50|3717.76
18:23:51|3716.56
18:23:52|3714.77
18:23:53|3713.39
18:23:54|3712.49
18:23:55|3713.54
18:23:56|3712.9
18:23:58|3712.75
18:23:58|3713.5
18:24:00|3713.93
18:24:00|3714.93
18:24:02|3715.42
18:24:02|3715.01
18:24:04|3715.97
18:24:04|3718.3
18:24:06|3718.38
18:24:06|3717.5
18:24:07|3719.99
18:24:10|3719.09
18:24:10|3717.38
18:24:11|3716.87
18:24:12|3716.03
18:24:14|3716.15
18:24:15|3714.8
18:24:15|3715.49
18:24:16|3715.96
18:24:18|3717.39
18:24:18|3719.08
18:24:19|3718.74
18:24:21|3719.5
18:24:22|3719.97
18:24:23|3719.6
18:24:24|3719.6
18:24:25|3719.31
18:24:26|3720.24
18:24:26|3720.9
18:24:28|3720.16
18:24:29|3719.6
18:24:29|3720.
18:24:32|3720.46
18:24:33|3718.75
18:24:33|3718.62
18:24:35|3717.86
18:24:35|3716.87
18:24:37|3716.31
18:24:39|3716.99
18:24:40|3715.68
18:24:41|3716.24
18:24:42|3715.61
18:24:44|3716.45
18:24:44|3715.49
18:24:45|3714.73
18:24:46|3715.39
18:24:48|3715.68
18:24:49|3716.68
18:24:50|3716.81
18:24:50|3716.55
18:24:52|3716.37
18:24:52|3716.08
18:24:54|3716.01
18:24:55|3715.11
18:24:57|3715.83
18:24:58|3718.18
18:24:59|3717.63
18:25:00|3717.71
18:25:00|3717.52
18:25:03|3716.32
18:25:03|3716.47
18:25:04|3714.93
18:25:05|3715.04
18:25:06|3715.95
18:25:09|3718.88
18:25:10|3720.6
18:25:11|3719.17
18:25:12|3720.72
18:25:13|3721.24
18:25:14|3722.92
18:25:15|3723.59
18:25:16|3723.46
18:25:17|3722.19
18:25:18|3723.24
18:25:20|3723.32
18:25:20|3722.05
18:25:21|3723.49
18:25:23|3723.16
18:25:24|3724.5
18:25:25|3724.36
18:25:26|3723.99
18:25:27|3726.59
18:25:28|3727.17
18:25:29|3728.19
18:25:30|3728.61
18:25:32|3729.37
18:25:32|3729.92
18:25:33|3729.5
18:25:34|3730.18
18:25:35|3731.98
18:25:36|3733.54
18:25:38|3733.
18:25:40|3730.89
18:25:41|3728.63
18:25:42|3728.4
18:25:43|3729.83
18:25:44|3729.65
18:25:45|3730.04
18:25:46|3731.64
18:25:47|3733.02
18:25:48|3733.67
18:25:50|3733.23
18:25:50|3732.22
18:25:52|3731.58
18:25:52|3733.44
18:25:54|3733.51
18:25:54|3733.21
18:25:55|3734.72
18:25:57|3736.09
18:25:57|3738.03
18:25:59|3736.37
18:26:00|3736.05
18:26:01|3739.11
18:26:01|3739.28
18:26:02|3738.26
18:26:04|3739.83
18:26:05|3739.58
18:26:06|3740.55
18:26:08|3740.6
18:26:08|3739.53
18:26:09|3738.26
18:26:10|3739.29
18:26:11|3738.48
18:26:13|3737.8
18:26:14|3736.89
18:26:14|3737.01
18:26:15|3737.67
18:26:16|3737.29
18:26:17|3737.33
18:26:19|3737.82
18:26:19|3737.6
18:26:20|3737.07
18:26:21|3737.26
18:26:22|3737.64
18:26:24|3738.81
18:26:24|3739.12
18:26:25|3738.75
18:26:27|3739.34
18:26:28|3739.1
18:26:29|3739.59
18:26:30|3739.95
18:26:31|3740.67
18:26:32|3742.8
18:26:33|3743.75
18:26:34|3742.81
18:26:35|3740.58
18:26:37|3741.33
18:26:37|3742.07
18:26:39|3742.18
18:26:41|3741.08
18:26:41|3741.64
18:26:42|3740.93
18:26:44|3740.31
18:26:45|3740.01
18:26:46|3740.53
18:26:47|3741.32
18:26:48|3740.33
18:26:49|3740.54
18:26:50|3741.24
18:26:52|3742.33
18:26:52|3742.19
18:26:53|3741.79
18:26:54|3741.31
18:26:56|3738.61
18:26:56|3738.17
18:26:57|3738.54
18:26:58|3739.04
18:26:59|3740.13
18:27:00|3739.32
18:27:01|3740.85
18:27:03|3739.21
18:27:04|3739.5
18:27:05|3739.21
18:27:05|3737.84
18:27:07|3738.16
18:27:08|3737.11
18:27:09|3738.4
18:27:10|3737.45
18:27:11|3736.67
18:27:13|3735.99
18:27:14|3735.81
18:27:15|3736.11
18:27:16|3736.72
18:27:16|3736.96
18:27:17|3736.19
18:27:18|3735.68
18:27:19|3736.89
18:27:20|3735.84
18:27:21|3735.95
18:27:22|3735.91
18:27:23|3733.79
18:27:25|3734.26
18:27:25|3734.26
18:27:27|3733.29
18:27:27|3735.01
18:27:28|3736.39
18:27:29|3734.71
18:27:31|3733.41
18:27:32|3735.66
18:27:32|3735.81
18:27:34|3735.8
18:27:35|3735.92
18:27:35|3736.52
18:27:36|3736.37
18:27:38|3736.16
18:27:39|3735.78
18:27:41|3735.78
18:27:41|3735.38
18:27:43|3735.61
18:27:45|3733.79
18:27:46|3734.75
18:27:46|3734.22
18:27:48|3735.04
18:27:48|3734.74
18:27:49|3734.44
18:27:51|3735.07
18:27:52|3735.01
18:27:53|3735.36
18:27:54|3735.45
18:27:55|3735.65
18:27:56|3735.21
18:27:57|3735.29
18:28:01|3735.93
18:28:02|3735.63
18:28:03|3736.04
18:28:04|3736.09
18:28:05|3736.04
18:28:06|3736.15
18:28:07|3737.66
18:28:08|3736.38
18:28:09|3737.02
18:28:10|3738.
18:28:11|3737.21
18:28:12|3736.93
18:28:13|3736.76
18:28:14|3735.4
18:28:15|3735.06
18:28:16|3735.
18:28:17|3735.14
18:28:18|3735.59
18:28:20|3736.13
18:28:20|3736.43
18:28:22|3735.89
18:28:22|3735.72
18:28:24|3735.45
18:28:24|3734.64
18:28:26|3733.46
18:28:26|3733.8
18:28:27|3733.88
18:28:28|3734.6
18:28:30|3734.2
18:28:30|3733.56
18:28:32|3733.64
18:28:32|3732.55
18:28:34|3730.41
18:28:34|3730.08
18:28:36|3729.4
18:28:37|3730.11
18:28:38|3730.8
18:28:39|3730.37
18:28:40|3730.44
18:28:42|3728.82
18:28:42|3727.93
18:28:44|3728.94
18:28:45|3728.61
18:28:46|3729.19
18:28:47|3729.15
18:28:47|3729.07
18:28:48|3729.11
18:28:50|3728.94
18:28:51|3729.54
18:28:52|3729.67
18:28:53|3729.8
18:28:54|3729.54
18:28:55|3728.88
18:28:56|3728.6
18:28:57|3728.84
18:28:58|3728.65
18:28:59|3728.28
18:29:00|3727.25
18:29:01|3728.43
18:29:03|3726.61
18:29:03|3725.8
18:29:04|3725.73
18:29:05|3726.47
18:29:06|3726.49
18:29:08|3724.41
18:29:08|3725.06
18:29:09|3725.4
18:29:10|3726.
18:29:12|3726.28
18:29:12|3726.11
18:29:13|3726.12
18:29:14|3724.6
18:29:15|3724.2
18:29:16|3725.37
18:29:18|3726.
18:29:19|3725.11
18:29:21|3725.77
18:29:22|3725.5
18:29:23|3725.66
18:29:23|3726.01
18:29:25|3727.04
18:29:26|3728.29
18:29:26|3728.21
18:29:28|3727.92
18:29:29|3729.45
18:29:30|3728.93
18:29:31|3728.58
18:29:33|3728.25
18:29:34|3726.99
18:29:34|3726.84
18:29:35|3728.1
18:29:37|3727.92
18:29:37|3727.58
18:29:38|3728.03
18:29:39|3727.51
18:29:40|3727.94
18:29:41|3728.31
18:29:45|3728.28
18:29:46|3727.03
18:29:47|3727.38
18:29:48|3727.46
18:29:50|3728.26
18:29:51|3728.27
18:29:51|3728.64
18:29:52|3728.64
18:29:53|3728.42
18:29:54|3728.16
18:29:55|3727.47
18:29:56|3727.28
18:29:58|3726.91
18:29:58|3726.24
18:30:00|3725.58
18:30:01|3724.8
18:30:03|3725.66
18:30:04|3724.96
18:30:04|3725.98
18:30:05|3725.07
18:30:06|3726.46
18:30:08|3727.93
18:30:08|3728.06
18:30:09|3728.04
18:30:10|3727.97
18:30:11|3727.6
18:30:12|3727.
18:30:13|3726.61
18:30:14|3728.6
18:30:16|3729.33
18:30:17|3729.2
18:30:18|3730.5
18:30:18|3730.44
18:30:20|3730.28
18:30:20|3730.79
18:30:22|3732.59
18:30:23|3732.16
18:30:23|3733.8
18:30:26|3733.74
18:30:27|3734.83
18:30:28|3734.29
18:30:29|3734.72
18:30:30|3735.05
18:30:31|3735.63
18:30:33|3734.85
18:30:34|3736.13
18:30:34|3735.9
18:30:35|3736.39
18:30:36|3735.03
18:30:37|3734.24
18:30:38|3733.62
18:30:39|3732.64
18:30:40|3732.03
18:30:42|3731.97
18:30:43|3732.06
18:30:44|3731.77
18:30:45|3731.37
18:30:46|3731.61
18:30:47|3732.51
18:30:48|3732.2
18:30:49|3734.04
18:30:50|3733.95
18:30:51|3734.86
18:30:53|3733.77
18:30:53|3734.15
18:30:54|3732.97
18:30:56|3733.15
18:30:56|3732.59
18:30:58|3733.04
18:30:59|3733.24
18:31:00|3732.84
18:31:01|3732.83
18:31:02|3732.
18:31:04|3731.84
18:31:05|3731.78
18:31:06|3732.07
18:31:07|3732.79
18:31:08|3733.55
18:31:09|3734.01
18:31:10|3734.77
18:31:11|3734.93
18:31:12|3735.4
18:31:13|3734.59
18:31:14|3733.99
18:31:15|3734.79
18:31:16|3733.89
18:31:17|3734.14
18:31:18|3733.91
18:31:19|3734.65
18:31:20|3736.13
18:31:21|3735.75
18:31:22|3734.72
18:31:23|3734.49
18:31:24|3734.52
18:31:25|3734.84
18:31:26|3734.
18:31:27|3733.76
18:31:28|3734.1
18:31:29|3734.06
18:31:30|3733.66
18:31:31|3733.26
18:31:32|3733.78
18:31:33|3734.06
18:31:34|3734.08
18:31:35|3734.34
18:31:36|3733.2
18:31:37|3733.61
18:31:39|3733.18
18:31:39|3734.68
18:31:40|3733.95
18:31:41|3734.55
18:31:42|3733.94
18:31:44|3733.46
18:31:46|3733.65
18:31:46|3733.61
18:31:48|3733.96
18:31:49|3732.4
18:31:50|3731.72
18:31:51|3729.41
18:31:52|3729.26
18:31:54|3728.83
18:31:55|3728.18
18:31:56|3728.4
18:31:56|3728.42
18:31:58|3729.64
18:31:59|3729.64
18:32:00|3731.4
18:32:01|3731.7
18:32:02|3730.5
18:32:03|3730.27
18:32:04|3729.24
18:32:05|3728.61
18:32:06|3728.37
18:32:07|3728.42
18:32:08|3730.
18:32:09|3730.64
18:32:10|3730.73
18:32:11|3730.01
18:32:12|3731.05
18:32:13|3730.93
18:32:14|3730.26
18:32:15|3730.33
18:32:16|3729.69
18:32:17|3729.6
18:32:19|3731.1
18:32:19|3729.74
18:32:21|3729.82
18:32:22|3730.3
18:32:23|3730.41
18:32:24|3729.96
18:32:24|3730.38
18:32:25|3730.2
18:32:27|3730.15
18:32:28|3730.11
18:32:28|3731.01
18:32:29|3732.43
18:32:31|3732.66
18:32:32|3732.14
18:32:32|3732.11
18:32:34|3731.3
18:32:35|3730.46
18:32:37|3730.6
18:32:38|3730.47
18:32:39|3732.21
18:32:40|3734.16
18:32:41|3733.8
18:32:42|3734.29
18:32:43|3734.69
18:32:44|3734.34
18:32:47|3734.14
18:32:47|3735.83
18:32:49|3736.06
18:32:49|3735.37
18:32:51|3734.93
18:32:51|3734.1
18:32:54|3734.62
18:32:55|3734.56
18:32:55|3734.64
18:32:57|3735.46
18:32:57|3734.83
18:32:59|3734.58
18:32:59|3734.32
18:33:01|3734.53
18:33:02|3732.37
18:33:04|3732.37
18:33:05|3732.17
18:33:06|3732.96
18:33:06|3734.55
18:33:07|3736.48
18:33:08|3736.52
18:33:10|3736.
18:33:11|3735.26
18:33:13|3734.64
18:33:13|3734.79
18:33:15|3735.61
18:33:15|3735.43
18:33:16|3735.21
18:33:17|3734.4
18:33:18|3735.42
18:33:20|3734.91
18:33:20|3735.26
18:33:21|3735.47
18:33:22|3735.09
18:33:24|3734.97
18:33:24|3734.83
18:33:26|3734.98
18:33:27|3735.6
18:33:28|3735.44
18:33:30|3735.05
18:33:30|3735.22
18:33:32|3734.73
18:33:32|3734.94
18:33:33|3734.86
18:33:34|3734.41
18:33:36|3735.06
18:33:36|3734.86
18:33:38|3735.
18:33:39|3734.65
18:33:39|3734.8
18:33:40|3734.52
18:33:42|3734.61
18:33:42|3734.54
18:33:43|3734.54
18:33:45|3734.54
18:33:47|3735.12
18:33:47|3734.25
18:33:49|3735.13
18:33:51|3734.72
18:33:52|3735.03
18:33:53|3734.78
18:33:54|3734.8
18:33:55|3734.67
18:33:56|3732.32
18:33:57|3731.77
18:33:58|3731.3
18:34:01|3731.94
18:34:02|3731.94
18:34:02|3732.06
18:34:04|3731.72
18:34:05|3732.3
18:34:05|3731.52
18:34:07|3732.01
18:34:07|3732.99
18:34:09|3732.01
18:34:10|3731.71
18:34:10|3731.29
18:34:12|3731.49
18:34:13|3732.
18:34:14|3732.21
18:34:15|3732.73
18:34:16|3732.04
18:34:17|3731.64
18:34:18|3732.14
18:34:19|3732.32
18:34:20|3732.32
18:34:21|3733.25
18:34:22|3733.54
18:34:24|3733.58
18:34:24|3734.5
18:34:25|3734.54
18:34:26|3734.77
18:34:27|3735.31
18:34:28|3735.5
18:34:29|3735.47
18:34:30|3734.69
18:34:31|3734.56
18:34:32|3733.6
18:34:33|3733.22
18:34:34|3733.
18:34:36|3733.46
18:34:37|3733.46
18:34:39|3734.23
18:34:39|3735.
18:34:40|3735.2
18:34:42|3735.73
18:34:42|3735.24
18:34:43|3735.11
18:34:44|3734.42
18:34:45|3734.38
18:34:46|3735.16
18:34:47|3734.99
18:34:48|3734.98
18:34:50|3735.57
18:34:51|3735.23
18:34:52|3735.22
18:34:54|3735.16
18:34:55|3734.94
18:34:56|3733.55
18:34:57|3733.35
18:34:58|3734.03
18:35:00|3733.68
18:35:01|3733.93
18:35:02|3733.84
18:35:02|3733.52
18:35:04|3733.15
18:35:05|3732.04
18:35:06|3731.89
18:35:07|3731.92
18:35:08|3731.86
18:35:09|3730.93
18:35:10|3731.11
18:35:11|3730.44
18:35:11|3730.66
18:35:13|3730.4
18:35:14|3730.14
18:35:15|3729.48
18:35:16|3728.49
18:35:18|3728.
18:35:18|3728.26
18:35:19|3725.64
18:35:21|3726.01
18:35:22|3723.95
18:35:22|3726.2
18:35:24|3724.65
18:35:24|3727.
18:35:25|3726.32
18:35:26|3727.7
18:35:28|3727.76
18:35:29|3728.12
18:35:29|3729.
18:35:31|3729.39
18:35:32|3729.35
18:35:33|3728.54
18:35:34|3730.4
18:35:35|3731.
18:35:36|3730.51
18:35:37|3731.08
18:35:38|3729.95
18:35:39|3729.96
18:35:40|3729.06
18:35:41|3729.66
18:35:42|3728.81
18:35:43|3730.12
18:35:44|3730.4
18:35:45|3730.39
18:35:47|3730.28
18:35:48|3730.46
18:35:50|3731.36
18:35:51|3730.91
18:35:51|3730.91
18:35:53|3731.19
18:35:54|3731.32
18:35:55|3731.54
18:35:56|3731.46
18:35:57|3730.19
18:35:58|3730.32
18:35:59|3730.38
18:36:00|3730.
18:36:02|3730.32
18:36:03|3730.59
18:36:03|3729.88
18:36:05|3730.25
18:36:05|3728.79
18:36:09|3728.04
18:36:10|3727.81
18:36:10|3728.19
18:36:11|3728.71
18:36:12|3728.17
18:36:13|3728.63
18:36:15|3728.55
18:36:15|3728.41
18:36:16|3729.19
18:36:18|3729.42
18:36:18|3730.35
18:36:20|3730.57
18:36:21|3729.73
18:36:22|3730.61
18:36:23|3729.61
18:36:24|3729.08
18:36:25|3729.19
18:36:25|3729.66
18:36:27|3730.16
18:36:28|3730.67
18:36:29|3731.78
18:36:30|3731.03
18:36:31|3731.19
18:36:32|3730.93
18:36:33|3731.68
18:36:35|3730.94
18:36:35|3730.62
18:36:37|3730.61
18:36:37|3730.82
18:36:38|3731.88
18:36:39|3731.12
18:36:40|3732.3
18:36:41|3730.92
18:36:42|3730.19
18:36:43|3729.25
18:36:44|3728.51
18:36:45|3729.54
18:36:46|3729.79
18:36:47|3729.71
18:36:49|3728.8
18:36:51|3729.39
18:36:52|3728.93
18:36:53|3729.24
18:36:55|3729.24
18:36:55|3728.95
18:36:56|3729.88
18:36:58|3730.12
18:36:59|3729.62
18:37:00|3729.71
18:37:01|3729.76
18:37:02|3730.37
18:37:03|3729.86
18:37:03|3729.72
18:37:05|3728.93
18:37:06|3729.57
18:37:07|3729.97
18:37:09|3728.52
18:37:10|3729.22
18:37:10|3729.6
18:37:11|3729.59
18:37:13|3729.4
18:37:14|3729.63
18:37:15|3728.92
18:37:16|3728.54
18:37:17|3728.62
18:37:18|3729.29
18:37:18|3729.02
18:37:20|3729.02
18:37:20|3730.12
18:37:21|3729.94
18:37:22|3729.94
18:37:24|3729.82
18:37:25|3729.59
18:37:26|3729.4
18:37:27|3729.64
18:37:28|3728.85
18:37:29|3728.99
18:37:31|3728.43
18:37:32|3727.05
18:37:32|3727.72
18:37:33|3727.98
18:37:34|3727.46
18:37:36|3727.77
18:37:37|3727.62
18:37:38|3729.22
18:37:38|3729.58
18:37:39|3729.61
18:37:41|3729.76
18:37:41|3729.81
18:37:43|3728.85
18:37:44|3729.23
18:37:45|3728.86
18:37:46|3728.4
18:37:47|3728.39
18:37:48|3727.85
18:37:49|3728.33
18:37:50|3728.92
18:37:51|3729.09
18:37:52|3728.48
18:37:53|3728.92
18:37:54|3728.63
18:37:56|3728.83
18:37:57|3729.09
18:37:58|3729.03
18:37:59|3730.06
18:38:00|3730.66
18:38:00|3729.16
18:38:02|3729.51
18:38:03|3730.03
18:38:04|3730.5
18:38:05|3730.77
18:38:06|3730.36
18:38:07|3730.01
18:38:08|3730.19
18:38:09|3730.06
18:38:11|3730.62
18:38:12|3730.42
18:38:12|3731.49
18:38:14|3731.62
18:38:14|3732.19
18:38:15|3732.38
18:38:17|3732.41
18:38:18|3733.79
18:38:19|3734.53
18:38:20|3736.
18:38:21|3735.74
18:38:22|3735.16
18:38:23|3735.71
18:38:24|3735.98
18:38:25|3737.71
18:38:27|3736.5
18:38:28|3736.92
18:38:28|3737.19
18:38:29|3736.97
18:38:30|3737.18
18:38:31|3737.59
18:38:32|3736.77
18:38:33|3737.07
18:38:34|3737.01
18:38:36|3737.01
18:38:37|3737.79
18:38:38|3737.48
18:38:39|3736.48
18:38:40|3737.12
18:38:41|3737.43
18:38:42|3738.91
18:38:42|3739.53
18:38:44|3739.05
18:38:44|3739.78
18:38:46|3740.
18:38:47|3740.04
18:38:47|3742.4
18:38:49|3743.79
18:38:49|3743.78
18:38:51|3745.14
18:38:52|3744.42
18:38:54|3747.4
18:38:56|3750.17
18:38:57|3749.79
18:38:58|3748.08
18:38:59|3747.41
18:39:00|3747.36
18:39:01|3745.68
18:39:02|3747.35
18:39:03|3747.6
18:39:05|3747.21
18:39:05|3746.38
18:39:07|3744.91
18:39:08|3744.99
18:39:09|3744.83
18:39:10|3742.81
18:39:10|3742.77
18:39:12|3743.77
18:39:13|3743.69
18:39:14|3746.95
18:39:15|3748.24
18:39:16|3748.04
18:39:17|3749.11
18:39:19|3747.91
18:39:19|3747.74
18:39:21|3749.59
18:39:21|3754.63
18:39:23|3755.61
18:39:23|3756.59
18:39:24|3759.66
18:39:25|3760.2
18:39:26|3760.85
18:39:28|3761.56
18:39:29|3764.23
18:39:29|3762.08
18:39:31|3762.01
18:39:32|3764.62
18:39:33|3767.61
18:39:34|3769.55
18:39:35|3771.43
18:39:35|3771.24
18:39:36|3768.41
18:39:38|3767.01
18:39:39|3766.66
18:39:40|3769.04
18:39:41|3769.2
18:39:42|3774.2
18:39:43|3774.32
18:39:45|3772.63
18:39:46|3774.88
18:39:47|3777.09
18:39:48|3779.06
18:39:48|3776.94
18:39:50|3773.2
18:39:51|3773.11
18:39:53|3773.27
18:39:53|3773.12
18:39:56|3775.75
18:39:57|3772.71
18:39:58|3770.54
18:39:59|3770.1
18:40:00|3769.53
18:40:02|3768.78
18:40:02|3772.08
18:40:04|3770.52
18:40:05|3769.89
18:40:05|3767.43
18:40:07|3766.08
18:40:07|3764.76
18:40:09|3764.58
18:40:10|3765.47
18:40:11|3764.37
18:40:12|3764.21
18:40:13|3763.55
18:40:14|3762.42
18:40:15|3762.22
18:40:16|3763.2
18:40:17|3762.81
18:40:18|3761.1
18:40:19|3767.79
18:40:20|3765.9
18:40:21|3764.71
18:40:22|3762.85
18:40:23|3761.94
18:40:24|3761.57
18:40:25|3761.79
18:40:26|3759.78
18:40:28|3759.07
18:40:29|3758.35
18:40:29|3758.72
18:40:30|3758.84
18:40:31|3757.99
18:40:33|3757.6
18:40:34|3756.4
18:40:34|3757.8
18:40:36|3756.8
18:40:37|3758.12
18:40:38|3756.29
18:40:39|3754.95
18:40:41|3754.94
18:40:41|3754.79
18:40:42|3754.7
18:40:43|3754.55
18:40:44|3754.67
18:40:45|3753.16
18:40:47|3753.59
18:40:48|3752.72
18:40:48|3753.49
18:40:50|3753.1
18:40:51|3752.89
18:40:51|3752.11
18:40:53|3752.01
18:40:54|3751.44
18:40:56|3751.55
18:40:56|3752.69
18:40:57|3752.95
18:40:58|3754.24
18:40:59|3754.04
18:41:01|3754.26
18:41:02|3754.61
18:41:03|3754.19
18:41:04|3754.99
18:41:05|3754.75
18:41:06|3756.18
18:41:08|3755.88
18:41:09|3755.84
18:41:10|3756.47
18:41:10|3757.2
18:41:12|3757.33
18:41:12|3759.17
18:41:14|3757.99
18:41:15|3756.37
18:41:16|3756.88
18:41:17|3756.42
18:41:18|3754.62
18:41:19|3753.87
18:41:20|3753.82
18:41:21|3754.26
18:41:23|3754.5
18:41:24|3754.57
18:41:24|3753.33
18:41:25|3753.49
18:41:26|3754.97
18:41:27|3756.
18:41:28|3756.01
18:41:29|3756.61
18:41:30|3756.31
18:41:31|3755.8
18:41:32|3755.91
18:41:34|3755.87
18:41:34|3755.21
18:41:36|3754.48
18:41:37|3756.8
18:41:38|3756.62
18:41:39|3756.19
18:41:40|3756.27
18:41:42|3755.76
18:41:42|3757.27
18:41:43|3757.66
18:41:45|3756.9
18:41:45|3757.21
18:41:47|3756.34
18:41:47|3755.7
18:41:48|3754.78
18:41:50|3754.75
18:41:50|3754.19
18:41:51|3754.01
18:41:53|3752.4
18:41:55|3751.8
18:41:55|3750.6
18:41:56|3750.06
18:41:57|3749.04
18:41:58|3749.6
18:42:01|3750.08
18:42:01|3751.81
18:42:03|3752.66
18:42:03|3750.52
18:42:04|3751.78
18:42:06|3752.7
18:42:07|3752.31
18:42:08|3753.12
18:42:10|3753.04
18:42:11|3753.9
18:42:12|3754.16
18:42:13|3754.58
18:42:14|3754.08
18:42:16|3753.4
18:42:16|3752.55
18:42:17|3753.05
18:42:19|3752.72
18:42:20|3752.2
18:42:20|3754.03
18:42:22|3754.65
18:42:23|3754.95
18:42:23|3754.51
18:42:24|3753.98
18:42:25|3753.9
18:42:26|3754.7
18:42:28|3754.45
18:42:29|3754.45
18:42:30|3754.71
18:42:31|3754.48
18:42:32|3753.8
18:42:33|3753.21
18:42:34|3753.52
18:42:35|3753.52
18:42:36|3753.09
18:42:37|3752.44
18:42:38|3752.31
18:42:39|3752.14
18:42:40|3752.64
18:42:42|3751.56
18:42:42|3751.76
18:42:44|3752.41
18:42:45|3752.75
18:42:46|3752.98
18:42:47|3752.67
18:42:48|3754.21
18:42:49|3754.58
18:42:50|3754.72
18:42:51|3754.44
18:42:52|3753.93
18:42:53|3753.
18:42:54|3751.28
18:42:56|3752.39
18:42:57|3753.56
18:42:58|3753.53
18:42:59|3753.21
18:43:00|3753.08
18:43:01|3753.22
18:43:03|3753.44
18:43:03|3753.
18:43:04|3753.03
18:43:05|3753.32
18:43:06|3753.06
18:43:07|3754.2
18:43:08|3754.63
18:43:09|3755.01
18:43:11|3754.77
18:43:11|3757.02
18:43:12|3756.59
18:43:13|3754.92
18:43:15|3755.19
18:43:15|3756.19
18:43:17|3756.8
18:43:18|3756.66
18:43:18|3757.2
18:43:19|3756.49
18:43:21|3755.68
18:43:21|3755.63
18:43:23|3754.24
18:43:24|3754.71
18:43:25|3756.04
18:43:26|3755.85
18:43:27|3756.95
18:43:28|3757.08
18:43:29|3758.18
18:43:30|3758.4
18:43:31|3758.02
18:43:33|3757.22
18:43:34|3756.41
18:43:35|3757.65
18:43:36|3756.21
18:43:36|3756.81
18:43:37|3756.85
18:43:39|3756.53
18:43:40|3756.93
18:43:40|3757.12
18:43:41|3756.79
18:43:43|3757.11
18:43:44|3757.04
18:43:45|3746.98
18:43:47|3747.2
18:43:47|3748.99
18:43:48|3748.55
18:43:50|3748.8
18:43:50|3749.17
18:43:51|3748.42
18:43:52|3748.83
18:43:53|3748.52
18:43:54|3748.
18:43:56|3747.76
18:43:57|3747.8
18:43:58|3746.8
18:44:00|3744.27
18:44:01|3744.99
18:44:02|3746.17
18:44:03|3745.59
18:44:03|3744.02
18:44:05|3743.61
18:44:06|3744.4
18:44:06|3741.42
18:44:09|3737.59
18:44:09|3737.01
18:44:11|3735.79
18:44:12|3737.11
18:44:13|3738.
18:44:14|3740.72
18:44:15|3741.78
18:44:16|3742.19
18:44:17|3741.87
18:44:18|3743.2
18:44:19|3743.67
18:44:20|3743.99
18:44:21|3743.99
18:44:22|3744.83
18:44:23|3744.88
18:44:24|3744.89
18:44:25|3744.87
18:44:26|3746.38
18:44:27|3745.98
18:44:29|3747.55
18:44:30|3748.39
18:44:30|3748.95
18:44:31|3747.68
18:44:32|3749.1
18:44:34|3747.48
18:44:35|3748.18
18:44:35|3747.51
18:44:37|3747.58
18:44:38|3747.23
18:44:39|3748.
18:44:40|3748.06
18:44:41|3747.55
18:44:42|3747.96
18:44:43|3747.41
18:44:44|3748.12
18:44:45|3748.64
18:44:46|3748.18
18:44:47|3750.
18:44:48|3750.24
18:44:49|3749.64
18:44:50|3748.78
18:44:52|3748.71
18:44:53|3748.59
18:44:53|3748.55
18:44:55|3748.27
18:44:55|3748.91
18:44:57|3749.17
18:44:57|3748.55
18:45:00|3748.59
18:45:01|3748.79
18:45:02|3748.01
18:45:03|3748.27
18:45:03|3748.21
18:45:05|3747.16
18:45:06|3748.08
18:45:07|3747.2
18:45:09|3746.31
18:45:09|3749.6
18:45:10|3751.
18:45:12|3750.22
18:45:12|3751.22
18:45:13|3752.19
18:45:14|3751.84
18:45:15|3751.79
18:45:16|3752.29
18:45:17|3752.28
18:45:19|3751.8
18:45:19|3754.31
18:45:20|3754.28
18:45:21|3754.7
18:45:23|3755.55
18:45:23|3753.46
18:45:25|3751.36
18:45:25|3751.5
18:45:26|3751.19
18:45:27|3750.7
18:45:28|3751.4
18:45:30|3751.44
18:45:30|3750.3
18:45:32|3750.61
18:45:33|3750.18
18:45:34|3750.08
18:45:35|3750.23
18:45:35|3750.62
18:45:37|3750.07
18:45:37|3751.67
18:45:39|3751.52
18:45:40|3751.36
18:45:41|3751.61
18:45:42|3751.9
18:45:44|3752.
18:45:44|3751.14
18:45:46|3751.32
18:45:47|3751.49
18:45:47|3751.
18:45:49|3751.17
18:45:49|3750.93
18:45:51|3750.93
18:45:52|3751.4
18:45:53|3750.54
18:45:54|3750.69
18:45:55|3750.69
18:45:56|3750.54
18:45:57|3750.92
18:45:58|3750.9
18:46:00|3750.75
18:46:00|3750.95
18:46:03|3750.96
18:46:04|3750.95
18:46:05|3750.92
18:46:06|3751.04
18:46:07|3751.76
18:46:07|3751.22
18:46:09|3750.97
18:46:09|3751.03
18:46:11|3749.74
18:46:12|3749.22
18:46:13|3749.37
18:46:14|3750.21
18:46:15|3750.37
18:46:17|3749.8
18:46:17|3749.
18:46:18|3750.13
18:46:19|3749.48
18:46:21|3749.52
18:46:22|3750.72
18:46:23|3751.46
18:46:24|3753.51
18:46:24|3752.59
18:46:26|3751.84
18:46:26|3752.2
18:46:28|3751.83
18:46:29|3751.33
18:46:29|3752.28
18:46:31|3751.27
18:46:32|3750.52
18:46:33|3749.77
18:46:33|3751.17
18:46:35|3751.59
18:46:36|3750.83
18:46:37|3751.39
18:46:38|3751.41
18:46:39|3750.89
18:46:40|3752.
18:46:41|3751.88
18:46:42|3751.99
18:46:43|3753.35
18:46:44|3753.37
18:46:45|3753.42
18:46:46|3752.38
18:46:47|3753.02
18:46:48|3751.59
18:46:49|3751.21
18:46:50|3751.87
18:46:51|3751.84
18:46:52|3751.79
18:46:53|3751.42
18:46:54|3751.18
18:46:55|3751.52
18:46:56|3752.05
18:46:57|3752.2
18:46:58|3751.27
18:46:59|3749.84
18:47:01|3749.67
18:47:02|3750.93
18:47:03|3751.52
18:47:05|3751.79
18:47:05|3751.86
18:47:06|3752.28
18:47:08|3752.49
18:47:08|3752.43
18:47:10|3752.71
18:47:10|3752.76
18:47:11|3752.83
18:47:13|3753.16
18:47:14|3753.19
18:47:15|3753.95
18:47:16|3753.7
18:47:17|3753.71
18:47:19|3753.46
18:47:20|3753.62
18:47:21|3754.07
18:47:22|3756.
18:47:22|3755.26
18:47:24|3753.94
18:47:25|3753.5
18:47:26|3753.47
18:47:27|3754.53
18:47:28|3754.86
18:47:29|3754.9
18:47:30|3755.23
18:47:31|3755.93
18:47:32|3755.57
18:47:33|3755.69
18:47:34|3756.25
18:47:35|3755.71
18:47:36|3755.09
18:47:37|3755.36
18:47:38|3755.56
18:47:40|3756.38
18:47:40|3756.6
18:47:41|3756.25
18:47:42|3756.34
18:47:43|3756.02
18:47:45|3755.84
18:47:45|3756.3
18:47:46|3755.61
18:47:47|3755.05
18:47:48|3754.49
18:47:50|3756.02
18:47:50|3756.61
18:47:52|3756.37
18:47:52|3756.6
18:47:54|3756.01
18:47:54|3756.2
18:47:55|3755.6
18:47:57|3756.01
18:47:57|3755.84
18:47:59|3756.03
18:48:00|3756.03
18:48:01|3756.47
18:48:02|3756.08
18:48:03|3756.81
18:48:04|3757.08
18:48:05|3756.79
18:48:06|3756.25
18:48:08|3757.26
18:48:09|3758.65
18:48:10|3757.92
18:48:10|3757.6
18:48:12|3757.55
18:48:13|3757.01
18:48:14|3757.
18:48:15|3756.27
18:48:17|3756.5
18:48:17|3755.55
18:48:18|3755.59
18:48:19|3755.43
18:48:21|3755.41
18:48:22|3755.4
18:48:22|3755.75
18:48:23|3755.75
18:48:25|3755.15
18:48:26|3755.33
18:48:27|3755.3
18:48:27|3754.9
18:48:29|3755.15
18:48:30|3755.15
18:48:31|3754.97
18:48:32|3754.95
18:48:33|3756.65
18:48:34|3756.73
18:48:35|3756.19
18:48:36|3756.63
18:48:37|3756.97
18:48:38|3756.89
18:48:39|3757.12
18:48:40|3757.16
18:48:42|3756.59
18:48:42|3757.5
18:48:43|3758.13
18:48:44|3759.07
18:48:45|3758.28
18:48:46|3758.14
18:48:47|3757.16
18:48:48|3757.55
18:48:49|3756.87
18:48:50|3756.93
18:48:51|3757.14
18:48:52|3756.87
18:48:53|3757.23
18:48:54|3756.73
18:48:55|3756.77
18:48:56|3757.1
18:48:57|3756.92
18:48:58|3757.12
18:48:59|3757.19
18:49:01|3758.48
18:49:03|3757.87
18:49:04|3757.65
18:49:05|3758.48
18:49:06|3756.69
18:49:07|3756.56
18:49:08|3757.22
18:49:09|3757.91
18:49:10|3757.26
18:49:12|3756.44
18:49:13|3756.51
18:49:13|3756.48
18:49:14|3756.39
18:49:16|3756.59
18:49:17|3756.28
18:49:18|3756.9
18:49:19|3756.79
18:49:20|3756.78
18:49:22|3756.41
18:49:23|3756.76
18:49:23|3756.99
18:49:25|3756.82
18:49:25|3757.16
18:49:27|3757.55
18:49:28|3756.98
18:49:29|3757.73
18:49:30|3758.02
18:49:31|3758.49
18:49:32|3758.52
18:49:33|3759.95
18:49:33|3760.03
18:49:36|3761.02
18:49:37|3760.37
18:49:38|3758.8
18:49:39|3758.41
18:49:40|3757.71
18:49:41|3757.6
18:49:42|3758.44
18:49:42|3758.49
18:49:44|3759.59
18:49:45|3760.86
18:49:46|3760.77
18:49:47|3760.79
18:49:48|3760.81
18:49:49|3761.51
18:49:50|3761.49
18:49:51|3759.62
18:49:52|3759.46
18:49:53|3759.41
18:49:54|3759.43
18:49:55|3760.02
18:49:57|3759.44
18:49:57|3759.85
18:49:58|3759.97
18:50:00|3759.8
18:50:00|3760.72
18:50:01|3761.12
18:50:02|3759.97
18:50:03|3761.26
18:50:05|3762.59
18:50:05|3763.2
18:50:07|3764.54
18:50:08|3765.15
18:50:09|3766.6
18:50:10|3766.55
18:50:12|3767.86
18:50:12|3768.02
18:50:13|3767.48
18:50:15|3767.99
18:50:15|3768.19
18:50:17|3770.61
18:50:18|3771.02
18:50:19|3771.1
18:50:21|3768.39
18:50:22|3766.63
18:50:22|3768.39
18:50:23|3768.88
18:50:25|3770.08
18:50:26|3770.73
18:50:27|3772.
18:50:28|3771.71
18:50:29|3772.2
18:50:30|3772.06
18:50:31|3770.36
18:50:33|3769.4
18:50:34|3767.5
18:50:34|3768.79
18:50:35|3767.51
18:50:36|3769.18
18:50:38|3771.32
18:50:39|3769.91
18:50:40|3769.98
18:50:41|3770.82
18:50:42|3771.55
18:50:42|3771.39
18:50:44|3771.25
18:50:44|3770.42
18:50:46|3770.35
18:50:47|3772.5
18:50:48|3771.87
18:50:49|3772.05
18:50:50|3771.29
18:50:51|3770.79
18:50:52|3771.39
18:50:53|3771.12
18:50:55|3771.19
18:50:55|3769.84
18:50:56|3768.67
18:50:57|3769.59
18:50:59|3769.95
18:50:59|3768.61
18:51:01|3768.6
18:51:02|3769.02
18:51:03|3771.25
18:51:05|3772.45
18:51:06|3773.19
18:51:07|3773.98
18:51:08|3772.83
18:51:09|3772.4
18:51:10|3772.2
18:51:11|3771.06
18:51:12|3770.91
18:51:13|3770.6
18:51:15|3770.51
18:51:15|3770.
18:51:17|3769.62
18:51:17|3768.93
18:51:19|3770.37
18:51:20|3770.15
18:51:20|3770.63
18:51:21|3770.23
18:51:22|3771.06
18:51:24|3770.67
18:51:24|3770.65
18:51:25|3770.61
18:51:26|3770.57
18:51:27|3770.47
18:51:28|3769.51
18:51:29|3769.13
18:51:30|3767.86
18:51:32|3768.15
18:51:33|3777.4
18:51:34|3784.01
18:51:35|3787.63
18:51:37|3792.94
18:51:38|3797.04
18:51:38|3792.59
18:51:39|3792.98
18:51:40|3789.8
18:51:41|3788.99
18:51:42|3788.99
18:51:43|3785.87
18:51:45|3787.
18:51:45|3785.91
18:51:47|3785.59
18:51:48|3785.85
18:51:48|3786.63
18:51:50|3786.81
18:51:50|3789.64
18:51:51|3790.01
18:51:53|3790.6
18:51:53|3790.8
18:51:55|3790.83
18:51:56|3791.4
18:51:57|3790.83
18:51:58|3788.17
18:51:59|3788.6
18:52:00|3786.8
18:52:01|3785.38
18:52:02|3786.97
18:52:04|3784.62
18:52:05|3783.25
18:52:06|3783.08
18:52:07|3782.22
18:52:09|3781.85
18:52:09|3780.65
18:52:11|3782.14
18:52:12|3782.84
18:52:12|3783.23
18:52:14|3784.16
18:52:15|3785.33
18:52:16|3785.52
18:52:17|3784.73
18:52:18|3782.6
18:52:19|3782.36
18:52:19|3782.23
18:52:21|3781.6
18:52:22|3781.28
18:52:23|3781.7
18:52:24|3780.3
18:52:25|3780.51
18:52:26|3779.97
18:52:27|3782.61
18:52:29|3782.67
18:52:29|3781.37
18:52:30|3780.76
18:52:31|3781.43
18:52:32|3780.81
18:52:34|3780.79
18:52:35|3780.79
18:52:35|3780.36
18:52:37|3780.52
18:52:37|3780.39
18:52:38|3780.01
18:52:39|3779.
18:52:41|3778.92
18:52:42|3777.61
18:52:43|3777.44
18:52:44|3777.25
18:52:45|3776.35
18:52:46|3776.63
18:52:47|3777.47
18:52:48|3777.42
18:52:49|3778.94
18:52:50|3778.46
18:52:51|3779.43
18:52:52|3780.85
18:52:53|3780.57
18:52:54|3781.21
18:52:55|3782.
18:52:56|3782.14
18:52:58|3782.4
18:52:58|3782.97
18:52:59|3782.23
18:53:00|3781.86
18:53:02|3781.39
18:53:03|3781.42
18:53:05|3779.46
18:53:06|3779.52
18:53:07|3779.15
18:53:08|3778.41
18:53:09|3777.86
18:53:11|3778.5
18:53:12|3778.83
18:53:12|3778.02
18:53:13|3777.99
18:53:15|3778.24
18:53:15|3777.32
18:53:17|3776.48
18:53:18|3776.81
18:53:19|3775.98
18:53:20|3775.5
18:53:21|3775.67
18:53:22|3774.8
18:53:23|3774.84
18:53:24|3774.36
18:53:25|3774.29
18:53:26|3774.38
18:53:28|3774.61
18:53:29|3774.8
18:53:30|3775.56
18:53:30|3775.91
18:53:32|3775.82
18:53:33|3775.08
18:53:34|3775.66
18:53:35|3775.61
18:53:36|3776.03
18:53:37|3776.03
18:53:39|3776.93
18:53:39|3776.58
18:53:40|3778.12
18:53:41|3779.
18:53:42|3778.63
18:53:43|3778.33
18:53:44|3778.87
18:53:46|3779.02
18:53:47|3777.91
18:53:48|3777.85
18:53:49|3779.49
18:53:49|3780.12
18:53:51|3779.76
18:53:52|3779.45
18:53:53|3780.22
18:53:54|3779.97
18:53:55|3780.99
18:53:56|3780.08
18:53:57|3780.41
18:53:59|3780.47
18:54:00|3780.18
18:54:00|3779.58
18:54:02|3779.52
18:54:03|3779.07
18:54:04|3778.84
18:54:05|3777.81
18:54:07|3775.84
18:54:07|3775.9
18:54:08|3775.96
18:54:10|3775.41
18:54:10|3775.79
18:54:11|3774.97
18:54:13|3775.51
18:54:15|3775.93
18:54:16|3774.81
18:54:16|3774.05
18:54:18|3773.83
18:54:18|3773.86
18:54:19|3774.21
18:54:20|3774.51
18:54:21|3774.82
18:54:22|3774.4
18:54:23|3776.25
18:54:25|3776.55
18:54:25|3776.
18:54:27|3775.79
18:54:28|3776.12
18:54:29|3775.93
18:54:30|3775.77
18:54:31|3775.34
18:54:32|3775.54
18:54:33|3775.18
18:54:34|3775.28
18:54:36|3775.48
18:54:36|3775.39
18:54:37|3775.31
18:54:38|3775.31
18:54:40|3775.61
18:54:41|3775.81
18:54:42|3775.89
18:54:43|3775.8
18:54:44|3774.78
18:54:44|3774.79
18:54:45|3774.98
18:54:47|3774.98
18:54:48|3774.78
18:54:49|3775.63
18:54:50|3775.52
18:54:51|3778.
18:54:52|3777.73
18:54:53|3776.17
18:54:54|3776.13
18:54:56|3776.4
18:54:56|3778.6
18:54:57|3777.38
18:54:58|3777.51
18:54:59|3777.3
18:55:00|3777.27
18:55:02|3776.31
18:55:03|3777.11
18:55:04|3778.31
18:55:05|3779.65
18:55:07|3780.44
18:55:09|3781.51
18:55:10|3778.59
18:55:11|3777.75
18:55:12|3777.7
18:55:13|3777.94
18:55:15|3778.36
18:55:15|3777.86
18:55:16|3779.37
18:55:18|3779.59
18:55:18|3783.39
18:55:19|3782.57
18:55:20|3781.98
18:55:21|3780.95
18:55:22|3780.61
18:55:23|3781.04
18:55:24|3781.58
18:55:25|3782.2
18:55:27|3782.27
18:55:28|3782.21
18:55:30|3782.16
18:55:30|3782.74
18:55:31|3782.78
18:55:32|3781.82
18:55:33|3782.59
18:55:34|3782.67
18:55:35|3782.56
18:55:37|3782.51
18:55:38|3783.04
18:55:39|3783.14
18:55:40|3783.13
18:55:40|3782.52
18:55:41|3782.94
18:55:42|3782.84
18:55:43|3783.09
18:55:44|3782.91
18:55:45|3783.29
18:55:46|3783.61
18:55:48|3784.2
18:55:49|3783.73
18:55:49|3783.33
18:55:51|3782.97
18:55:51|3782.82
18:55:53|3783.78
18:55:54|3784.65
18:55:54|3784.82
18:55:56|3784.32
18:55:57|3784.53
18:55:58|3784.17
18:55:59|3784.51
18:56:00|3783.96
18:56:01|3784.3
18:56:02|3784.99
18:56:02|3784.19
18:56:04|3783.15
18:56:05|3782.58
18:56:06|3782.85
18:56:08|3782.9
18:56:09|3782.81
18:56:09|3782.69
18:56:11|3782.22
18:56:12|3782.83
18:56:13|3782.44
18:56:14|3782.62
18:56:15|3784.12
18:56:17|3783.55
18:56:18|3784.91
18:56:19|3785.02
18:56:20|3785.22
18:56:21|3784.2
18:56:22|3783.48
18:56:22|3783.37
18:56:24|3783.41
18:56:24|3783.09
18:56:26|3783.1
18:56:27|3783.61
18:56:27|3783.48
18:56:28|3782.97
18:56:30|3783.02
18:56:32|3782.82
18:56:32|3782.51
18:56:33|3782.44
18:56:34|3782.24
18:56:35|3782.64
18:56:37|3783.71
18:56:37|3784.66
18:56:39|3785.05
18:56:39|3785.23
18:56:40|3785.89
18:56:42|3786.11
18:56:43|3786.79
18:56:44|3786.62
18:56:45|3785.79
18:56:46|3784.73
18:56:47|3783.5
18:56:48|3784.76
18:56:49|3784.56
18:56:50|3784.99
18:56:52|3784.53
18:56:52|3784.7
18:56:53|3784.73
18:56:54|3784.19
18:56:55|3784.3
18:56:57|3784.77
18:56:57|3784.2
18:56:59|3783.43
18:57:00|3783.7
18:57:00|3783.52
18:57:02|3783.03
18:57:03|3783.
18:57:04|3783.39
18:57:05|3782.39
18:57:05|3782.52
18:57:06|3783.
18:57:09|3782.64
18:57:10|3783.19
18:57:12|3782.62
18:57:13|3783.16
18:57:14|3782.49
18:57:16|3782.49
18:57:16|3782.44
18:57:18|3782.7
18:57:19|3782.68
18:57:19|3783.41
18:57:21|3783.02
18:57:22|3783.51
18:57:23|3783.69
18:57:25|3781.
18:57:25|3781.69
18:57:26|3782.64
18:57:28|3782.86
18:57:29|3782.7
18:57:30|3782.9
18:57:31|3783.5
18:57:32|3783.39
18:57:33|3783.85
18:57:34|3783.61
18:57:35|3783.5
18:57:36|3784.
18:57:37|3785.53
18:57:38|3785.58
18:57:39|3786.79
18:57:40|3786.84
18:57:42|3786.52
18:57:42|3786.18
18:57:43|3785.51
18:57:45|3786.07
18:57:45|3785.83
18:57:47|3786.17
18:57:47|3785.8
18:57:48|3786.42
18:57:49|3786.08
18:57:50|3785.85
18:57:52|3786.23
18:57:53|3786.33
18:57:54|3787.33
18:57:55|3787.22
18:57:55|3787.46
18:57:57|3787.89
18:57:59|3788.04
18:57:59|3788.79
18:58:01|3788.02
18:58:02|3787.67
18:58:03|3786.95
18:58:04|3786.82
18:58:05|3787.15
18:58:06|3788.09
18:58:07|3787.91
18:58:08|3787.56
18:58:09|3788.34
18:58:09|3788.8
18:58:12|3789.1
18:58:12|3789.49
18:58:14|3789.03
18:58:16|3788.82
18:58:17|3788.63
18:58:18|3788.78
18:58:19|3788.8
18:58:19|3788.62
18:58:20|3788.29
18:58:21|3787.98
18:58:23|3788.3
18:58:23|3789.13
18:58:26|3788.32
18:58:26|3787.34
18:58:28|3787.8
18:58:29|3787.6
18:58:29|3787.12
18:58:31|3787.39
18:58:31|3787.11
18:58:33|3787.11
18:58:34|3787.25
18:58:34|3787.15
18:58:36|3786.74
18:58:37|3786.53
18:58:38|3786.27
18:58:39|3785.23
18:58:40|3784.96
18:58:41|3784.37
18:58:42|3784.41
18:58:43|3784.66
18:58:45|3783.65
18:58:45|3783.08
18:58:46|3783.11
18:58:47|3783.12
18:58:49|3782.78
18:58:50|3782.78
18:58:51|3782.03
18:58:52|3783.04
18:58:53|3783.13
18:58:54|3782.11
18:58:55|3781.43
18:58:57|3781.91
18:58:57|3782.3
18:58:58|3781.96
18:58:59|3781.94
18:59:00|3781.89
18:59:01|3782.17
18:59:03|3782.2
18:59:04|3781.65
18:59:05|3781.93
18:59:06|3782.44
18:59:06|3781.99
18:59:08|3781.51
18:59:09|3781.4
18:59:10|3781.21
18:59:12|3781.4
18:59:13|3781.01
18:59:14|3781.01
18:59:15|3781.01
18:59:16|3781.03
18:59:17|3779.94
18:59:19|3779.6
18:59:20|3778.93
18:59:21|3778.9
18:59:21|3779.02
18:59:23|3778.77
18:59:23|3778.54
18:59:25|3778.64
18:59:25|3778.64
18:59:26|3779.14
18:59:28|3778.5
18:59:29|3778.98
18:59:30|3778.37
18:59:31|3778.11
18:59:32|3778.
18:59:33|3777.54
18:59:34|3777.09
18:59:35|3778.65
18:59:36|3778.53
18:59:37|3779.09
18:59:38|3778.5
18:59:39|3777.12
18:59:40|3777.47
18:59:42|3778.01
18:59:42|3777.93
18:59:43|3778.24
18:59:44|3778.37
18:59:45|3778.15
18:59:47|3778.66
18:59:48|3778.91
18:59:49|3778.75
18:59:50|3778.87
18:59:51|3779.09
18:59:52|3778.53
18:59:53|3778.53
18:59:54|3779.26
18:59:55|3779.86
18:59:56|3779.63
18:59:58|3779.85
18:59:58|3780.11
19:00:00|3779.95
19:00:01|3779.93
19:00:02|3779.79
19:00:03|3779.59
19:00:06|3779.26
19:00:06|3778.78
19:00:07|3778.5
19:00:08|3778.21
19:00:09|3777.96
19:00:11|3778.6
19:00:12|3778.43
19:00:13|3779.16
19:00:14|3778.97
19:00:15|3779.06
19:00:17|3777.71
19:00:18|3777.57
19:00:19|3778.08
19:00:20|3776.96
19:00:21|3777.14
19:00:22|3777.51
19:00:23|3778.78
19:00:24|3779.09
19:00:25|3779.68
19:00:26|3779.12
19:00:27|3778.49
19:00:28|3779.63
19:00:29|3778.94
19:00:31|3778.15
19:00:32|3778.3
19:00:33|3779.5
19:00:34|3779.46
19:00:35|3779.94
19:00:36|3779.91
19:00:38|3781.
19:00:39|3780.61
19:00:39|3780.06
19:00:40|3782.15
19:00:41|3782.05
19:00:42|3783.34
19:00:44|3784.11
19:00:45|3783.2
19:00:46|3784.2
19:00:47|3783.97
19:00:48|3783.83
19:00:48|3783.27
19:00:49|3783.37
19:00:50|3783.64
19:00:52|3784.03
19:00:53|3783.65
19:00:53|3783.13
19:00:54|3783.24
19:00:56|3783.28
19:00:57|3782.01
19:00:58|3781.97
19:00:59|3782.59
19:01:00|3782.59
19:01:01|3781.18
19:01:02|3781.62
19:01:03|3781.95
19:01:04|3782.28
19:01:05|3781.68
19:01:06|3782.1
19:01:07|3781.6
19:01:08|3781.92
19:01:09|3783.
19:01:10|3783.19
19:01:11|3784.36
19:01:12|3783.97
19:01:13|3783.58
19:01:15|3784.21
19:01:15|3783.81
19:01:16|3785.21
19:01:18|3783.42
19:01:19|3782.91
19:01:20|3783.67
19:01:21|3783.22
19:01:21|3783.
19:01:23|3783.12
19:01:24|3783.46
19:01:25|3783.8
19:01:26|3783.73
19:01:27|3784.55
19:01:28|3785.
19:01:29|3784.34
19:01:30|3784.29
19:01:31|3784.57
19:01:32|3784.77
19:01:34|3785.5
19:01:34|3785.64
19:01:35|3785.55
19:01:36|3785.8
19:01:37|3786.12
19:01:38|3786.07
19:01:40|3786.02
19:01:41|3786.07
19:01:41|3785.51
19:01:43|3785.66
19:01:43|3784.98
19:01:44|3784.84
19:01:46|3784.59
19:01:46|3783.4
19:01:47|3784.08
19:01:48|3784.15
19:01:49|3783.99
19:01:50|3784.07
19:01:52|3784.07
19:01:53|3784.6
19:01:54|3784.94
19:01:55|3785.06
19:01:56|3786.27
19:01:57|3785.03
19:01:59|3785.72
19:01:59|3786.19
19:02:02|3785.6
19:02:02|3785.46
19:02:04|3785.49
19:02:04|3784.93
19:02:06|3785.22
19:02:06|3785.67
19:02:07|3786.19
19:02:08|3785.53
19:02:09|3785.78
19:02:10|3785.45
19:02:12|3785.04
19:02:14|3784.79
19:02:14|3784.24
19:02:16|3784.3
19:02:17|3783.5
19:02:18|3782.55
19:02:19|3782.18
19:02:20|3782.38
19:02:21|3781.96
19:02:23|3780.83
19:02:25|3778.75
19:02:25|3779.5
19:02:26|3781.5
19:02:28|3781.54
19:02:29|3781.59
19:02:30|3780.83
19:02:30|3781.42
19:02:32|3781.59
19:02:32|3781.
19:02:35|3780.41
19:02:36|3781.11
19:02:37|3780.52
19:02:38|3781.46
19:02:38|3781.32
19:02:39|3781.15
19:02:40|3781.37
19:02:42|3782.32
19:02:43|3782.09
19:02:44|3782.31
19:02:45|3782.66
19:02:46|3782.81
19:02:47|3782.59
19:02:48|3783.79
19:02:49|3784.
19:02:51|3782.83
19:02:51|3781.79
19:02:53|3780.93
19:02:54|3781.67
19:02:54|3781.36
19:02:55|3781.
19:02:56|3781.53
19:02:58|3781.52
19:02:58|3782.07
19:02:59|3781.81
19:03:00|3781.89
19:03:02|3781.47
19:03:03|3781.19
19:03:04|3780.88
19:03:05|3780.54
19:03:05|3780.97
19:03:06|3780.58
19:03:08|3780.93
19:03:11|3780.76
19:03:11|3783.19
19:03:14|3783.44
19:03:14|3784.35
19:03:16|3782.72
19:03:17|3782.82
19:03:17|3782.98
19:03:19|3782.34
19:03:21|3781.39
19:03:22|3781.53
19:03:23|3781.44
19:03:24|3781.43
19:03:25|3781.39
19:03:26|3782.06
19:03:27|3781.81
19:03:28|3782.11
19:03:30|3782.6
19:03:31|3782.05
19:03:32|3781.92
19:03:33|3782.16
19:03:35|3781.85
19:03:35|3781.46
19:03:37|3781.22
19:03:37|3781.36
19:03:38|3781.36
19:03:39|3780.5
19:03:41|3780.01
19:03:41|3779.59
19:03:43|3779.95
19:03:43|3779.45
19:03:45|3779.61
19:03:45|3779.44
19:03:47|3780.25
19:03:47|3780.1
19:03:49|3780.26
19:03:50|3780.72
19:03:51|3780.56
19:03:52|3780.71
19:03:54|3780.52
19:03:55|3780.44
19:03:55|3780.86
19:03:57|3781.68
19:03:57|3782.32
19:03:58|3781.13
19:03:59|3780.77
19:04:01|3780.04
19:04:01|3779.56
19:04:02|3779.58
19:04:03|3779.47
19:04:05|3779.6
19:04:06|3779.64
19:04:06|3778.96
19:04:07|3778.81
19:04:09|3778.4
19:04:10|3778.25
19:04:11|3778.04
19:04:12|3777.8
19:04:13|3776.
19:04:14|3777.61
19:04:16|3776.6
19:04:17|3776.73
19:04:18|3775.45
19:04:19|3775.06
19:04:20|3775.63
19:04:20|3776.33
19:04:22|3775.5
19:04:23|3775.73
19:04:25|3774.09
19:04:26|3770.77
19:04:26|3770.15
19:04:29|3769.99
19:04:29|3766.05
19:04:31|3768.76
19:04:33|3770.3
19:04:33|3770.08
19:04:34|3767.8
19:04:36|3767.23
19:04:36|3769.57
19:04:38|3768.22
19:04:39|3768.63
19:04:39|3768.32
19:04:41|3768.43
19:04:41|3768.75
19:04:43|3769.63
19:04:43|3769.29
19:04:44|3770.2
19:04:46|3768.96
19:04:47|3767.83
19:04:48|3768.25
19:04:49|3768.55
19:04:49|3767.6
19:04:51|3769.4
19:04:52|3770.19
19:04:53|3770.35
19:04:54|3771.
19:04:55|3771.36
19:04:56|3770.62
19:04:56|3770.41
19:04:58|3770.
19:04:59|3770.76
19:05:00|3771.42
19:05:01|3769.94
19:05:02|3770.71
19:05:03|3769.99
19:05:04|3768.05
19:05:05|3769.64
19:05:06|3769.34
19:05:07|3769.16
19:05:08|3769.24
19:05:09|3769.25
19:05:10|3770.2
19:05:11|3770.22
19:05:12|3772.25
19:05:13|3771.94
19:05:14|3772.41
19:05:16|3772.32
19:05:17|3773.33
19:05:19|3773.55
19:05:19|3774.45
19:05:21|3775.27
19:05:22|3775.62
19:05:23|3775.83
19:05:23|3775.83
19:05:24|3775.22
19:05:27|3775.04
19:05:28|3774.86
19:05:28|3775.26
19:05:30|3775.85
19:05:31|3774.83
19:05:31|3774.48
19:05:33|3774.48
19:05:33|3774.34
19:05:34|3773.82
19:05:36|3773.61
19:05:37|3772.55
19:05:38|3772.51
19:05:39|3772.67
19:05:41|3772.02
19:05:41|3772.6
19:05:42|3771.85
19:05:44|3772.14
19:05:44|3772.08
19:05:46|3771.48
19:05:47|3771.58
19:05:49|3771.71
19:05:49|3771.64
19:05:51|3771.4
19:05:51|3771.03
19:05:53|3771.01
19:05:54|3770.63
19:05:55|3770.32
19:05:56|3770.42
19:05:57|3771.39
19:05:58|3771.39
19:05:59|3770.81
19:06:00|3770.62
19:06:01|3771.01
19:06:02|3771.79
19:06:04|3771.65
19:06:04|3771.17
19:06:05|3770.45
19:06:06|3770.35
19:06:07|3769.31
19:06:08|3768.2
19:06:10|3768.3
19:06:11|3769.32
19:06:11|3767.2
19:06:13|3766.22
19:06:13|3764.89
19:06:15|3765.81
19:06:16|3765.2
19:06:18|3766.4
19:06:20|3765.96
19:06:20|3766.97
19:06:21|3767.61
19:06:23|3767.56
19:06:24|3768.27
19:06:25|3768.26
19:06:26|3769.87
19:06:27|3769.55
19:06:29|3769.1
19:06:30|3770.22
19:06:31|3770.01
19:06:32|3770.
19:06:33|3770.71
19:06:34|3770.99
19:06:36|3771.06
19:06:36|3769.48
19:06:37|3770.5
19:06:38|3770.41
19:06:39|3770.26
19:06:40|3770.84
19:06:41|3770.8
19:06:42|3771.65
19:06:43|3771.84
19:06:44|3771.85
19:06:45|3771.12
19:06:47|3770.87
19:06:47|3770.39
19:06:49|3768.85
19:06:49|3769.01
19:06:51|3768.84
19:06:51|3768.83
19:06:53|3769.33
19:06:54|3768.86
19:06:55|3769.57
19:06:55|3768.9
19:06:57|3768.9
19:06:57|3769.05
19:06:59|3768.96
19:06:59|3769.24
19:07:00|3768.89
19:07:02|3769.78
19:07:02|3769.74
19:07:04|3770.08
19:07:05|3769.88
19:07:06|3770.14
19:07:07|3769.44
19:07:08|3769.61
19:07:10|3769.55
19:07:11|3770.11
19:07:11|3770.56
19:07:12|3770.25
19:07:13|3769.48
19:07:14|3769.12
19:07:16|3768.94
19:07:18|3768.44
19:07:19|3768.31
19:07:20|3769.57
19:07:21|3769.87
19:07:22|3769.62
19:07:24|3769.62
19:07:25|3770.19
19:07:26|3769.73
19:07:27|3771.
19:07:28|3770.67
19:07:29|3770.93
19:07:30|3770.81
19:07:31|3770.65
19:07:33|3770.45
19:07:33|3769.6
19:07:34|3769.55
19:07:35|3769.3
19:07:36|3769.4
19:07:38|3769.74
19:07:39|3770.19
19:07:40|3770.55
19:07:41|3770.46
19:07:42|3770.41
19:07:43|3770.34
19:07:44|3770.34
19:07:45|3770.34
19:07:46|3770.34
19:07:47|3770.34
19:07:48|3770.17
19:07:49|3770.51
19:07:51|3770.51
19:07:52|3770.94
19:07:53|3770.61
19:07:54|3772.18
19:07:54|3771.42
19:07:55|3771.75
19:07:56|3771.79
19:07:57|3771.79
19:07:58|3772.14
19:07:59|3771.68
19:08:01|3770.99
19:08:02|3771.47
19:08:02|3771.04
19:08:04|3770.29
19:08:05|3769.9
19:08:07|3771.11
19:08:07|3771.8
19:08:08|3773.13
19:08:10|3772.61
19:08:11|3773.58
19:08:12|3773.44
19:08:13|3773.97
19:08:14|3773.9
19:08:15|3773.45
19:08:16|3773.55
19:08:17|3772.61
19:08:18|3772.94
19:08:19|3773.31
19:08:21|3773.81
19:08:21|3773.79
19:08:22|3774.19
19:08:23|3774.28
19:08:25|3774.54
19:08:25|3774.43
19:08:26|3773.99
19:08:28|3773.41
19:08:29|3773.34
19:08:30|3773.2
19:08:30|3773.07
19:08:32|3773.22
19:08:33|3773.09
19:08:34|3773.
19:08:35|3773.25
19:08:36|3773.12
19:08:37|3772.96
19:08:38|3773.2
19:08:39|3774.1
19:08:40|3774.65
19:08:42|3774.97
19:08:42|3774.82
19:08:44|3775.25
19:08:45|3774.55
19:08:46|3773.88
19:08:47|3773.99
19:08:48|3773.34
19:08:49|3773.72
19:08:50|3773.81
19:08:51|3775.84
19:08:52|3774.94
19:08:53|3775.65
19:08:54|3775.23
19:08:55|3775.41
19:08:56|3775.41
19:08:57|3775.88
19:08:58|3775.85
19:08:59|3775.6
19:09:00|3775.79
19:09:01|3775.9
19:09:02|3775.65
19:09:03|3775.69
19:09:04|3776.12
19:09:05|3775.56
19:09:06|3775.63
19:09:07|3775.72
19:09:08|3775.18
19:09:09|3775.46
19:09:11|3775.46
19:09:12|3775.63
19:09:13|3775.64
19:09:14|3775.58
19:09:15|3775.81
19:09:16|3775.15
19:09:17|3774.6
19:09:18|3774.98
19:09:20|3773.81
19:09:21|3773.06
19:09:21|3772.59
19:09:22|3772.22
19:09:24|3772.
19:09:25|3772.1
19:09:26|3772.61
19:09:28|3772.4
19:09:28|3772.67
19:09:29|3772.71
19:09:31|3772.26
19:09:31|3771.58
19:09:33|3771.55
19:09:34|3771.33
19:09:35|3771.2
19:09:36|3770.41
19:09:37|3770.65
19:09:38|3770.83
19:09:39|3770.31
19:09:40|3771.09
19:09:41|3771.
19:09:42|3771.18
19:09:43|3771.69
19:09:44|3771.35
19:09:45|3771.96
19:09:47|3771.29
19:09:48|3770.5
19:09:48|3770.24
19:09:50|3770.39
19:09:50|3770.79
19:09:52|3772.06
19:09:52|3771.65
19:09:53|3771.35
19:09:55|3770.47
19:09:55|3770.33
19:09:57|3770.68
19:09:58|3770.42
19:09:58|3770.84
19:10:00|3770.67
19:10:01|3770.87
19:10:02|3770.21
19:10:03|3769.65
19:10:04|3770.15
19:10:05|3769.69
19:10:06|3770.65
19:10:07|3769.38
19:10:08|3769.9
19:10:09|3769.78
19:10:10|3769.71
19:10:11|3771.5
19:10:13|3771.27
19:10:13|3771.37
19:10:15|3771.
19:10:16|3770.77
19:10:17|3771.45
19:10:17|3771.42
19:10:19|3771.48
19:10:21|3771.99
19:10:22|3771.53
19:10:24|3773.87
19:10:25|3773.62
19:10:27|3774.
19:10:28|3773.94
19:10:29|3773.8
19:10:30|3774.71
19:10:31|3773.89
19:10:32|3774.02
19:10:32|3776.44
19:10:33|3775.89
19:10:34|3775.67
19:10:35|3775.91
19:10:37|3775.73
19:10:38|3775.79
19:10:39|3774.23
19:10:40|3773.84
19:10:41|3773.67
19:10:42|3773.91
19:10:43|3772.23
19:10:44|3772.45
19:10:45|3773.
19:10:46|3773.06
19:10:48|3773.28
19:10:49|3773.28
19:10:49|3773.49
19:10:51|3773.19
19:10:52|3773.6
19:10:52|3773.68
19:10:54|3773.8
19:10:55|3773.84
19:10:55|3773.79
19:10:57|3773.91
19:10:57|3773.
19:10:59|3773.38
19:10:59|3773.48
19:11:00|3772.4
19:11:02|3772.3
19:11:03|3772.98
19:11:04|3772.73
19:11:04|3772.4
19:11:05|3772.1
19:11:07|3771.3
19:11:08|3771.7
19:11:08|3771.52
19:11:09|3771.88
19:11:11|3771.96
19:11:12|3772.12
19:11:13|3772.
19:11:14|3771.61
19:11:15|3771.45
19:11:17|3773.17
19:11:18|3773.62
19:11:19|3773.5
19:11:20|3774.85
19:11:22|3773.41
19:11:23|3773.98
19:11:24|3774.4
19:11:25|3774.52
19:11:26|3774.74
19:11:27|3774.82
19:11:28|3775.96
19:11:29|3776.
19:11:30|3775.81
19:11:32|3775.7
19:11:32|3775.78
19:11:34|3775.81
19:11:35|3776.32
19:11:36|3776.03
19:11:36|3776.33
19:11:38|3777.7
19:11:39|3776.99
19:11:40|3776.57
19:11:41|3776.3
19:11:42|3776.59
19:11:43|3777.99
19:11:44|3778.13
19:11:45|3777.96
19:11:46|3777.42
19:11:48|3777.76
19:11:49|3780.12
19:11:50|3780.94
19:11:51|3780.21
19:11:52|3780.14
19:11:53|3779.88
19:11:54|3779.12
19:11:55|3778.07
19:11:56|3778.56
19:11:57|3778.65
19:11:58|3778.48
19:11:59|3778.55
19:12:00|3778.55
19:12:01|3778.41
19:12:02|3778.9
19:12:03|3778.67
19:12:05|3778.21
19:12:06|3778.23
19:12:07|3778.04
19:12:09|3777.58
19:12:09|3777.79
19:12:10|3776.85
19:12:11|3777.4
19:12:13|3777.19
19:12:13|3777.19
19:12:14|3776.6
19:12:15|3778.4
19:12:17|3779.5
19:12:18|3780.19
19:12:18|3779.68
19:12:19|3779.98
19:12:21|3780.57
19:12:22|3780.08
19:12:24|3779.06
19:12:25|3778.67
19:12:26|3778.65
19:12:27|3778.64
19:12:29|3777.5
19:12:29|3777.4
19:12:31|3777.38
19:12:32|3777.46
19:12:33|3777.89
19:12:35|3777.8
19:12:35|3777.75
19:12:36|3777.78
19:12:37|3777.69
19:12:38|3777.97
19:12:40|3777.92
19:12:40|3777.41
19:12:41|3777.45
19:12:42|3777.47
19:12:44|3777.39
19:12:44|3777.71
19:12:46|3777.54
19:12:48|3777.81
19:12:48|3777.38
19:12:49|3777.02
19:12:50|3776.9
19:12:51|3776.99
19:12:52|3777.07
19:12:54|3776.58
19:12:55|3776.35
19:12:55|3776.57
19:12:56|3776.4
19:12:57|3775.81
19:12:58|3776.22
19:13:00|3776.39
19:13:00|3776.03
19:13:01|3775.89
19:13:03|3775.82
19:13:03|3775.78
19:13:05|3776.09
19:13:06|3775.21
19:13:07|3775.59
19:13:08|3775.59
19:13:09|3775.38
19:13:10|3775.22
19:13:11|3775.33
19:13:12|3775.71
19:13:14|3775.94
19:13:16|3776.17
19:13:16|3776.7
19:13:17|3775.26
19:13:19|3774.47
19:13:19|3775.55
19:13:21|3775.77
19:13:23|3775.27
19:13:24|3775.97
19:13:24|3775.23
19:13:26|3775.52
19:13:26|3775.21
19:13:28|3775.5
19:13:29|3775.95
19:13:30|3775.95
19:13:31|3775.68
19:13:32|3775.48
19:13:34|3775.55
19:13:35|3775.55
19:13:37|3775.74
19:13:38|3775.77
19:13:38|3775.28
19:13:40|3775.56
19:13:41|3775.56
19:13:42|3775.56
19:13:42|3775.13
19:13:44|3775.26
19:13:45|3776.01
19:13:46|3775.72
19:13:48|3775.44
19:13:48|3775.49
19:13:49|3775.38
19:13:51|3775.4
19:13:52|3775.47
19:13:52|3775.55
19:13:54|3775.55
19:13:54|3775.7
19:13:56|3775.4
19:13:56|3775.33
19:13:57|3775.33
19:13:59|3775.25
19:14:00|3774.04
19:14:01|3774.23
19:14:02|3774.27
19:14:03|3774.18
19:14:04|3774.33
19:14:05|3774.08
19:14:06|3774.54
19:14:07|3774.27
19:14:08|3773.84
19:14:09|3772.9
19:14:10|3773.25
19:14:11|3772.81
19:14:12|3773.49
19:14:13|3773.5
19:14:15|3773.19
19:14:16|3773.46
19:14:17|3771.93
19:14:17|3772.47
19:14:18|3771.39
19:14:19|3769.69
19:14:20|3769.78
19:14:21|3769.48
19:14:23|3770.24
19:14:24|3768.73
19:14:25|3768.6
19:14:27|3769.98
19:14:28|3769.38
19:14:29|3767.85
19:14:30|3768.
19:14:31|3768.08
19:14:32|3769.17
19:14:33|3768.99
19:14:35|3769.99
19:14:36|3769.41
19:14:37|3769.62
19:14:38|3769.58
19:14:39|3769.71
19:14:40|3769.8
19:14:41|3769.49
19:14:42|3769.86
19:14:44|3769.86
19:14:44|3769.2
19:14:45|3769.09
19:14:46|3769.09
19:14:48|3768.75
19:14:48|3769.25
19:14:50|3769.26
19:14:51|3769.23
19:14:52|3768.32
19:14:53|3767.26
19:14:54|3767.93
19:14:55|3767.92
19:14:57|3768.19
19:14:57|3767.83
19:14:58|3767.83
19:15:00|3767.39
19:15:00|3766.34
19:15:01|3766.8
19:15:02|3765.98
19:15:03|3766.27
19:15:04|3766.33
19:15:06|3766.46
19:15:07|3766.39
19:15:07|3766.62
19:15:08|3766.17
19:15:09|3766.41
19:15:10|3766.39
19:15:11|3766.63
19:15:12|3766.37
19:15:13|3766.56
19:15:15|3766.14
19:15:16|3765.86
19:15:16|3765.26
19:15:18|3766.41
19:15:19|3765.38
19:15:20|3764.79
19:15:21|3764.19
19:15:21|3763.61
19:15:23|3761.06
19:15:25|3758.26
19:15:26|3759.32
19:15:27|3758.01
19:15:28|3756.81
19:15:29|3759.89
19:15:30|3758.82
19:15:32|3757.97
19:15:33|3755.06
19:15:34|3756.3
19:15:35|3757.66
19:15:36|3758.4
19:15:37|3756.
19:15:39|3756.99
19:15:39|3758.
19:15:40|3758.85
19:15:41|3758.8
19:15:42|3759.14
19:15:43|3759.81
19:15:45|3759.62
19:15:46|3759.48
19:15:46|3760.18
19:15:47|3761.39
19:15:48|3762.2
19:15:49|3762.01
19:15:51|3761.87
19:15:53|3762.53
19:15:54|3762.89
19:15:55|3763.11
19:15:55|3763.52
19:15:57|3764.6
19:15:58|3764.73
19:15:59|3764.8
19:16:00|3764.99
19:16:01|3764.21
19:16:03|3765.45
19:16:03|3765.61
19:16:04|3763.56
19:16:05|3763.51
19:16:06|3762.64
19:16:07|3762.6
19:16:08|3760.21
19:16:09|3760.02
19:16:11|3760.82
19:16:11|3761.68
19:16:13|3762.8
19:16:14|3763.08
19:16:15|3764.17
19:16:16|3763.66
19:16:17|3765.
19:16:18|3764.78
19:16:19|3764.36
19:16:20|3764.26
19:16:21|3763.93
19:16:22|3765.02
19:16:23|3765.
19:16:24|3765.44
19:16:26|3765.01
19:16:26|3765.73
19:16:28|3766.82
19:16:30|3767.17
19:16:30|3768.13
19:16:32|3768.5
19:16:33|3768.76
19:16:34|3768.05
19:16:35|3767.05
19:16:36|3767.13
19:16:37|3766.79
19:16:38|3767.19
19:16:39|3766.55
19:16:41|3767.1
19:16:42|3766.45
19:16:43|3766.61
19:16:43|3767.2
19:16:45|3767.41
19:16:46|3767.99
19:16:47|3768.7
19:16:47|3769.51
19:16:49|3768.62
19:16:50|3768.79
19:16:51|3768.22
19:16:52|3768.42
19:16:53|3769.67
19:16:54|3769.43
19:16:55|3769.31
19:16:56|3769.03
19:16:57|3769.49
19:16:58|3769.61
19:16:59|3769.57
19:17:00|3769.76
19:17:01|3769.31
19:17:02|3769.31
19:17:03|3769.75
19:17:04|3770.
19:17:05|3770.16
19:17:07|3770.19
19:17:08|3770.5
19:17:08|3770.66
19:17:10|3770.35
19:17:11|3770.67
19:17:12|3771.4
19:17:12|3771.63
19:17:13|3771.97
19:17:15|3771.86
19:17:16|3772.9
19:17:17|3773.42
19:17:18|3774.08
19:17:19|3774.11
19:17:20|3775.4
19:17:21|3775.46
19:17:22|3776.07
19:17:23|3776.05
19:17:24|3777.84
19:17:26|3778.6
19:17:27|3777.8
19:17:28|3777.64
19:17:29|3776.94
19:17:31|3777.2
19:17:32|3777.53
19:17:33|3778.08
19:17:34|3777.09
19:17:35|3777.77
19:17:36|3776.4
19:17:36|3776.
19:17:38|3775.77
19:17:39|3775.92
19:17:40|3775.83
19:17:41|3775.8
19:17:42|3775.92
19:17:43|3775.8
19:17:44|3775.18
19:17:45|3775.51
19:17:46|3775.41
19:17:47|3775.52
19:17:49|3775.26
19:17:49|3775.5
19:17:50|3775.16
19:17:51|3774.91
19:17:53|3774.91
19:17:54|3775.13
19:17:54|3775.
19:17:55|3775.11
19:17:57|3775.29
19:17:57|3777.8
19:17:59|3777.54
19:18:00|3778.74
19:18:01|3778.11
19:18:02|3778.6
19:18:03|3779.58
19:18:05|3778.35
19:18:06|3778.1
19:18:07|3777.64
19:18:08|3777.6
19:18:09|3777.58
19:18:09|3777.29
19:18:10|3776.19
19:18:11|3776.17
19:18:13|3775.77
19:18:14|3775.96
19:18:15|3776.24
19:18:16|3776.78
19:18:16|3776.7
19:18:18|3777.21
19:18:19|3778.41
19:18:20|3779.2
19:18:20|3779.79
19:18:22|3779.25
19:18:24|3780.09
19:18:25|3779.89
19:18:25|3780.39
19:18:27|3779.85
19:18:29|3781.38
19:18:31|3781.65
19:18:31|3782.58
19:18:32|3782.03
19:18:33|3781.91
19:18:35|3781.21
19:18:36|3782.06
19:18:36|3781.64
19:18:38|3779.61
19:18:39|3778.99
19:18:41|3779.21
19:18:41|3779.98
19:18:43|3779.85
19:18:43|3779.51
19:18:44|3779.58
19:18:45|3779.84
19:18:46|3779.28
19:18:47|3779.71
19:18:49|3780.01
19:18:50|3779.77
19:18:50|3779.48
19:18:52|3779.84
19:18:52|3779.43
19:18:53|3779.41
19:18:54|3778.98
19:18:55|3778.46
19:18:56|3778.38
19:18:58|3778.1
19:18:58|3778.23
19:19:00|3777.9
19:19:01|3777.82
19:19:02|3777.07
19:19:02|3776.77
19:19:03|3777.1
19:19:05|3776.65
19:19:06|3777.2
19:19:07|3777.4
19:19:09|3776.65
19:19:09|3776.76
19:19:10|3776.03
19:19:11|3776.18
19:19:12|3775.77
19:19:13|3775.96
19:19:14|3775.61
19:19:15|3775.61
19:19:16|3775.35
19:19:17|3775.7
19:19:18|3774.79
19:19:19|3774.42
19:19:20|3774.31
19:19:21|3773.74
19:19:22|3773.03
19:19:23|3773.47
19:19:25|3773.52
19:19:26|3774.39
19:19:28|3774.86
19:19:28|3775.32
19:19:30|3774.47
19:19:30|3774.37
19:19:32|3774.99
19:19:32|3774.47
19:19:33|3774.47
19:19:34|3774.4
19:19:35|3774.63
19:19:37|3774.3
19:19:37|3774.56
19:19:39|3774.56
19:19:40|3774.21
19:19:41|3774.15
19:19:42|3774.15
19:19:43|3773.38
19:19:44|3772.27
19:19:45|3772.18
19:19:47|3772.14
19:19:47|3772.72
19:19:49|3772.83
19:19:50|3772.97
19:19:51|3773.07
19:19:52|3772.58
19:19:53|3773.72
19:19:55|3774.38
19:19:55|3774.43
19:19:56|3774.28
19:19:58|3774.67
19:19:58|3775.25
19:20:00|3774.96
19:20:00|3775.55
19:20:02|3773.81
19:20:03|3772.94
19:20:04|3773.5
19:20:05|3773.25
19:20:05|3772.52
19:20:07|3772.8
19:20:08|3773.
19:20:10|3772.73
19:20:10|3772.79
19:20:11|3773.22
19:20:12|3772.75
19:20:14|3772.85
19:20:14|3773.31
19:20:15|3773.52
19:20:16|3774.35
19:20:17|3774.71
19:20:18|3773.45
19:20:20|3774.4
19:20:21|3773.38
19:20:21|3771.86
19:20:23|3772.17
19:20:24|3771.38
19:20:25|3772.07
19:20:26|3772.57
19:20:26|3772.65
19:20:29|3772.72
19:20:29|3772.76
19:20:31|3773.72
19:20:32|3773.86
19:20:34|3774.26
19:20:35|3773.95
19:20:36|3773.78
19:20:37|3774.3
19:20:38|3773.57
19:20:39|3772.33
19:20:40|3771.37
19:20:41|3772.3
19:20:42|3772.22
19:20:43|3773.11
19:20:44|3772.25
19:20:45|3772.14
19:20:46|3772.49
19:20:47|3771.7
19:20:48|3771.47
19:20:49|3771.14
19:20:50|3771.34
19:20:51|3771.7
19:20:53|3771.59
19:20:53|3771.28
19:20:54|3770.99
19:20:55|3770.94
19:20:56|3770.8
19:20:57|3770.87
19:20:58|3771.63
19:20:59|3772.03
19:21:01|3772.31
19:21:02|3771.74
19:21:03|3770.71
19:21:04|3770.
19:21:05|3770.69
19:21:06|3770.57
19:21:07|3769.41
19:21:08|3768.36
19:21:09|3770.09
19:21:10|3770.44
19:21:11|3771.
19:21:13|3770.51
19:21:13|3770.53
19:21:14|3769.93
19:21:15|3769.48
19:21:17|3769.25
19:21:17|3768.9
19:21:18|3769.95
19:21:19|3770.33
19:21:20|3771.36
19:21:22|3771.42
19:21:22|3770.16
19:21:24|3770.51
19:21:25|3770.36
19:21:26|3770.22
19:21:27|3769.67
19:21:28|3770.2
19:21:30|3770.02
19:21:31|3769.79
19:21:31|3769.79
19:21:34|3770.77
19:21:35|3771.8
19:21:37|3772.15
19:21:38|3772.16
19:21:39|3772.66
19:21:40|3772.29
19:21:41|3771.17
19:21:42|3771.62
19:21:44|3771.62
19:21:44|3771.67
19:21:45|3771.97
19:21:46|3772.82
19:21:48|3772.55
19:21:48|3772.83
19:21:49|3772.37
19:21:50|3772.37
19:21:51|3772.28
19:21:52|3772.87
19:21:53|3772.63
19:21:55|3772.54
19:21:57|3773.22
19:21:58|3773.45
19:21:58|3773.49
19:21:59|3772.97
19:22:00|3774.72
19:22:02|3774.43
19:22:03|3773.55
19:22:04|3774.55
19:22:04|3774.41
19:22:07|3774.37
19:22:08|3774.75
19:22:09|3775.54
19:22:10|3775.05
19:22:11|3774.47
19:22:12|3774.4
19:22:13|3774.78
19:22:14|3774.55
19:22:15|3775.07
19:22:16|3775.22
19:22:18|3775.48
19:22:19|3775.49
19:22:20|3775.67
19:22:21|3775.67
19:22:22|3774.2
19:22:23|3775.16
19:22:24|3775.34
19:22:24|3775.22
19:22:26|3775.22
19:22:27|3776.
19:22:28|3775.89
19:22:29|3777.06
19:22:29|3777.03
19:22:31|3776.52
19:22:32|3775.3
19:22:33|3774.89
19:22:34|3774.8
19:22:35|3774.87
19:22:36|3774.86
19:22:37|3775.36
19:22:38|3775.7
19:22:39|3775.43
19:22:41|3775.59
19:22:41|3775.59
19:22:42|3774.77
19:22:44|3775.04
19:22:45|3775.23
19:22:46|3775.65
19:22:47|3775.65
19:22:48|3775.39
19:22:49|3775.72
19:22:51|3775.49
19:22:52|3775.55
19:22:53|3775.67
19:22:54|3775.79
19:22:55|3776.7
19:22:56|3777.4
19:22:57|3777.01
19:22:58|3777.12
19:22:59|3777.25
19:23:01|3777.42
19:23:02|3777.07
19:23:03|3777.14
19:23:04|3776.78
19:23:05|3776.78
19:23:06|3777.42
19:23:07|3776.94
19:23:08|3776.93
19:23:09|3776.85
19:23:10|3775.9
19:23:11|3775.9
19:23:13|3775.42
19:23:13|3775.76
19:23:14|3777.38
19:23:16|3777.35
19:23:17|3777.05
19:23:18|3777.45
19:23:18|3777.44
19:23:19|3776.82
19:23:20|3777.85
19:23:21|3777.48
19:23:23|3778.54
19:23:24|3778.22
19:23:24|3776.68
19:23:26|3775.56
19:23:27|3775.18
19:23:27|3775.09
19:23:29|3775.14
19:23:30|3775.02
19:23:31|3775.02
19:23:33|3774.16
19:23:33|3774.16
19:23:35|3774.13
19:23:36|3774.38
19:23:37|3774.52
19:23:38|3775.68
19:23:39|3774.9
19:23:40|3774.98
19:23:41|3774.61
19:23:42|3774.71
19:23:44|3774.
19:23:44|3774.17
19:23:46|3773.98
19:23:46|3774.48
19:23:47|3773.81
19:23:48|3774.01
19:23:49|3774.01
19:23:50|3774.45
19:23:52|3774.26
19:23:53|3775.24
19:23:54|3774.61
19:23:55|3775.16
19:23:56|3774.82
19:23:57|3775.93
19:23:58|3775.47
19:23:59|3775.61
19:24:00|3776.68
19:24:02|3777.1
19:24:02|3776.76
19:24:04|3776.32
19:24:05|3776.56
19:24:06|3776.38
19:24:07|3777.48
19:24:08|3777.04
19:24:09|3777.11
19:24:10|3777.32
19:24:11|3777.14
19:24:13|3777.14
19:24:13|3777.3
19:24:14|3776.39
19:24:16|3776.8
19:24:17|3776.41
19:24:18|3776.62
19:24:20|3776.7
19:24:20|3776.5
19:24:22|3776.65
19:24:23|3776.32
19:24:23|3776.32
19:24:25|3776.69
19:24:26|3776.75
19:24:27|3776.75
19:24:28|3776.91
19:24:29|3776.91
19:24:30|3777.37
19:24:31|3777.37
19:24:33|3777.01
19:24:33|3776.96
19:24:35|3777.21
19:24:37|3777.87
19:24:38|3777.72
19:24:39|3778.01
19:24:41|3777.92
19:24:41|3777.69
19:24:43|3776.49
19:24:44|3776.56
19:24:45|3776.53
19:24:46|3776.55
19:24:47|3776.32
19:24:48|3776.23
19:24:48|3776.23
19:24:50|3776.82
19:24:51|3776.82
19:24:53|3776.78
19:24:54|3776.94
19:24:54|3777.23
19:24:56|3777.23
19:24:57|3777.85
19:24:58|3778.11
19:25:00|3777.94
19:25:01|3777.64
19:25:02|3777.5
19:25:03|3777.27
19:25:04|3776.92
19:25:05|3777.5
19:25:07|3777.65
19:25:08|3777.77
19:25:09|3777.87
19:25:10|3779.
19:25:10|3778.65
19:25:11|3778.69
19:25:12|3778.58
19:25:14|3778.61
19:25:14|3778.85
19:25:16|3778.76
19:25:17|3779.15
19:25:18|3779.56
19:25:19|3778.86
19:25:20|3777.82
19:25:21|3778.39
19:25:22|3778.01
19:25:23|3777.46
19:25:25|3777.72
19:25:25|3779.29
19:25:26|3778.86
19:25:27|3779.11
19:25:28|3778.85
19:25:29|3778.59
19:25:30|3777.9
19:25:31|3778.62
19:25:33|3779.09
19:25:34|3778.64
19:25:35|3778.9
19:25:37|3779.31
19:25:38|3779.31
19:25:38|3778.88
19:25:40|3778.8
19:25:41|3778.72
19:25:42|3778.56
19:25:43|3778.75
19:25:44|3778.71
19:25:45|3778.97
19:25:45|3778.54
19:25:47|3777.81
19:25:48|3777.61
19:25:49|3777.61
19:25:50|3778.59
19:25:51|3778.77
19:25:52|3778.48
19:25:53|3778.64
19:25:54|3778.77
19:25:55|3779.
19:25:56|3779.
19:25:57|3779.
19:25:59|3779.
19:26:00|3779.
19:26:00|3778.35
19:26:01|3778.82
19:26:02|3778.5
19:26:04|3778.27
19:26:05|3778.45
19:26:06|3778.45
19:26:07|3777.75
19:26:08|3776.85
19:26:09|3777.72
19:26:10|3777.09
19:26:11|3777.9
19:26:13|3778.29
19:26:14|3777.81
19:26:15|3777.55
19:26:16|3777.59
19:26:17|3777.59
19:26:17|3778.
19:26:19|3778.82
19:26:20|3778.82
19:26:20|3779.01
19:26:21|3778.23
19:26:23|3778.08
19:26:24|3778.92
19:26:24|3777.28
19:26:25|3777.51
19:26:27|3777.54
19:26:28|3777.22
19:26:29|3776.72
19:26:30|3777.23
19:26:31|3776.67
19:26:32|3777.68
19:26:33|3777.68
19:26:35|3777.5
19:26:36|3777.54
19:26:38|3777.94
19:26:39|3777.94
19:26:40|3777.75
19:26:41|3776.91
19:26:43|3777.64
19:26:44|3777.64
19:26:45|3777.08
19:26:46|3777.42
19:26:47|3777.43
19:26:48|3777.7
19:26:49|3778.54
19:26:50|3778.
19:26:51|3778.15
19:26:52|3777.73
19:26:53|3777.89
19:26:54|3777.88
19:26:55|3777.66
19:26:56|3777.7
19:26:58|3777.67
19:26:59|3777.99
19:26:59|3777.77
19:27:00|3777.77
19:27:01|3777.83
19:27:03|3777.87
19:27:04|3777.36
19:27:05|3777.79
19:27:06|3777.79
19:27:07|3777.57
19:27:08|3777.87
19:27:09|3778.09
19:27:10|3778.55
19:27:11|3778.28
19:27:13|3778.79
19:27:13|3778.79
19:27:14|3778.35
19:27:15|3778.76
19:27:16|3779.58
19:27:17|3779.73
19:27:19|3779.58
19:27:20|3779.53
19:27:21|3778.42
19:27:21|3778.13
19:27:23|3778.19
19:27:24|3778.75
19:27:25|3778.81
19:27:25|3779.17
19:27:27|3779.52
19:27:28|3779.45
19:27:29|3780.12
19:27:30|3779.99
19:27:32|3780.4
19:27:32|3780.46
19:27:34|3781.5
19:27:36|3780.81
19:27:37|3781.02
19:27:38|3781.21
19:27:39|3781.42
19:27:40|3781.17
19:27:41|3781.07
19:27:42|3781.71
19:27:43|3781.8
19:27:44|3782.22
19:27:45|3782.12
19:27:47|3783.08
19:27:47|3783.14
19:27:49|3784.18
19:27:49|3783.9
19:27:51|3784.26
19:27:52|3784.
19:27:52|3785.39
19:27:54|3785.03
19:27:55|3785.3
19:27:56|3784.8
19:27:58|3785.18
19:27:59|3785.34
19:27:59|3786.71
19:28:00|3786.84
19:28:01|3786.06
19:28:03|3786.54
19:28:04|3786.38
19:28:05|3789.22
19:28:05|3790.08
19:28:06|3789.68
19:28:08|3790.43
19:28:09|3792.07
19:28:10|3793.92
19:28:11|3793.47
19:28:12|3794.8
19:28:14|3796.33
19:28:14|3795.02
19:28:15|3793.99
19:28:17|3792.49
19:28:18|3794.48
19:28:19|3792.86
19:28:20|3793.09
19:28:21|3794.02
19:28:22|3793.35
19:28:23|3793.04
19:28:24|3793.51
19:28:25|3793.85
19:28:26|3793.53
19:28:27|3792.98
19:28:28|3791.6
19:28:29|3791.2
19:28:30|3790.22
19:28:31|3791.08
19:28:32|3791.29
19:28:33|3791.4
19:28:34|3790.79
19:28:36|3790.99
19:28:38|3788.
19:28:39|3788.98
19:28:40|3790.04
19:28:42|3790.
19:28:42|3790.07
19:28:44|3789.45
19:28:45|3789.42
19:28:46|3788.41
19:28:47|3788.08
19:28:49|3787.8
19:28:49|3787.53
19:28:51|3786.71
19:28:51|3787.16
19:28:53|3786.73
19:28:53|3786.69
19:28:55|3789.53
19:28:56|3790.11
19:28:57|3790.41
19:28:58|3790.75
19:28:59|3790.
19:29:00|3790.59
19:29:01|3791.49
19:29:02|3790.38
19:29:04|3791.43
19:29:04|3791.37
19:29:06|3791.2
19:29:07|3791.6
19:29:08|3790.6
19:29:09|3791.28
19:29:10|3791.2
19:29:12|3791.18
19:29:13|3791.29
19:29:14|3791.07
19:29:15|3791.69
19:29:16|3791.78
19:29:17|3792.07
19:29:18|3792.35
19:29:19|3794.
19:29:20|3793.69
19:29:21|3794.36
19:29:22|3796.1
19:29:24|3795.25
19:29:24|3796.22
19:29:25|3796.21
19:29:26|3795.91
19:29:27|3797.61
19:29:28|3795.77
19:29:29|3796.
19:29:31|3795.61
19:29:31|3795.97
19:29:32|3795.
19:29:34|3795.41
19:29:34|3795.65
19:29:36|3794.79
19:29:37|3794.61
19:29:39|3794.33
19:29:40|3794.24
19:29:41|3795.19
19:29:41|3793.66
19:29:43|3792.72
19:29:44|3791.59
19:29:46|3791.79
19:29:46|3791.52
19:29:48|3790.4
19:29:49|3791.75
19:29:50|3791.9
19:29:51|3791.72
19:29:52|3791.73
19:29:53|3791.73
19:29:55|3791.22
19:29:56|3790.81
19:29:57|3790.81
19:29:58|3790.76
19:29:59|3790.6
19:30:00|3790.15
19:30:01|3790.42
19:30:02|3790.44
19:30:03|3790.44
19:30:04|3790.37
19:30:05|3790.
19:30:06|3790.02
19:30:07|3789.88
19:30:08|3789.12
19:30:09|3788.88
19:30:10|3790.17
19:30:11|3789.43
19:30:12|3791.77
19:30:13|3790.93
19:30:14|3790.43
19:30:15|3791.19
19:30:16|3790.86
19:30:17|3790.86
19:30:18|3790.86
19:30:19|3790.86
19:30:20|3791.41
19:30:21|3790.61
19:30:23|3790.13
19:30:23|3790.61
19:30:25|3790.41
19:30:25|3789.61
19:30:26|3788.82
19:30:28|3788.76
19:30:29|3789.59
19:30:30|3789.01
19:30:30|3788.48
19:30:32|3787.87
19:30:33|3786.96
19:30:34|3787.32
19:30:34|3787.14
19:30:36|3787.38
19:30:38|3786.6
19:30:38|3786.57
19:30:40|3787.62
19:30:41|3789.31
19:30:42|3788.55
19:30:43|3788.58
19:30:44|3787.62
19:30:46|3788.12
19:30:47|3787.62
19:30:47|3787.84
19:30:48|3788.
19:30:50|3788.
19:30:51|3789.28
19:30:52|3789.43
19:30:52|3789.9
19:30:54|3790.13
19:30:55|3790.2
19:30:56|3791.78
19:30:57|3792.67
19:30:58|3792.91
19:30:58|3793.94
19:31:00|3794.76
19:31:01|3792.8
19:31:03|3791.22
19:31:04|3789.94
19:31:04|3791.3
19:31:05|3791.13
19:31:06|3789.7
19:31:07|3789.41
19:31:08|3789.24
19:31:10|3789.3
19:31:11|3788.52
19:31:12|3788.06
19:31:12|3787.34
19:31:14|3787.91
19:31:15|3787.41
19:31:15|3787.57
19:31:16|3787.09
19:31:17|3787.23
19:31:19|3787.31
19:31:20|3787.47
19:31:21|3787.53
19:31:22|3788.
19:31:22|3787.89
19:31:23|3787.72
19:31:24|3788.98
19:31:26|3788.18
19:31:27|3788.32
19:31:28|3788.91
19:31:30|3789.27
19:31:30|3787.89
19:31:32|3787.02
19:31:32|3787.3
19:31:33|3787.39
19:31:35|3787.78
19:31:36|3787.57
19:31:36|3787.34
19:31:39|3787.59
19:31:39|3787.51
19:31:40|3787.41
19:31:42|3786.75
19:31:44|3787.12
19:31:45|3786.91
19:31:46|3786.99
19:31:46|3786.66
19:31:48|3785.82
19:31:50|3787.52
19:31:51|3787.72
19:31:52|3787.48
19:31:53|3788.27
19:31:53|3788.53
19:31:55|3788.78
19:31:56|3788.71
19:31:57|3788.66
19:31:58|3788.61
19:32:00|3787.58
19:32:00|3787.44
19:32:01|3787.61
19:32:02|3787.62
19:32:04|3787.69
19:32:05|3787.62
19:32:06|3788.35
19:32:07|3788.72
19:32:08|3788.55
19:32:09|3789.15
19:32:10|3789.16
19:32:12|3788.79
19:32:12|3788.82
19:32:14|3789.18
19:32:14|3790.59
19:32:15|3790.08
19:32:17|3789.9
19:32:17|3791.09
19:32:19|3790.82
19:32:19|3790.76
19:32:20|3791.3
19:32:21|3791.28
19:32:23|3791.85
19:32:23|3792.1
19:32:25|3791.38
19:32:26|3792.35
19:32:27|3790.21
19:32:28|3789.94
19:32:28|3791.81
19:32:30|3792.02
19:32:31|3792.3
19:32:32|3792.91
19:32:33|3793.54
19:32:35|3795.27
19:32:35|3793.97
19:32:36|3793.79
19:32:38|3794.06
19:32:39|3793.11
19:32:41|3792.
19:32:43|3793.07
19:32:44|3793.27
19:32:45|3793.91
19:32:45|3793.63
19:32:46|3794.95
19:32:47|3795.04
19:32:49|3795.18
19:32:50|3795.36
19:32:52|3794.44
19:32:53|3795.15
19:32:54|3795.11
19:32:55|3795.61
19:32:56|3796.49
19:32:57|3796.08
19:32:58|3795.75
19:32:59|3795.79
19:33:00|3796.01
19:33:01|3796.18
19:33:03|3795.6
19:33:03|3795.32
19:33:04|3797.5
19:33:06|3798.24
19:33:07|3798.98
19:33:07|3798.96
19:33:09|3798.57
19:33:10|3798.1
19:33:11|3798.54
19:33:12|3797.21
19:33:13|3799.2
19:33:14|3800.46
19:33:15|3800.78
19:33:16|3800.98
19:33:17|3801.
19:33:18|3801.26
19:33:19|3802.15
19:33:20|3804.6
19:33:21|3802.67
19:33:23|3804.
19:33:23|3804.65
19:33:24|3804.67
19:33:26|3804.22
19:33:26|3804.91
19:33:28|3805.02
19:33:28|3805.15
19:33:30|3805.1
19:33:31|3805.07
19:33:31|3807.96
19:33:33|3808.23
19:33:33|3808.08
19:33:35|3807.21
19:33:36|3806.21
19:33:37|3807.88
19:33:38|3808.09
19:33:39|3807.92
19:33:40|3808.14
19:33:41|3807.57
19:33:43|3806.08
19:33:44|3805.45
19:33:45|3804.52
19:33:46|3805.32
19:33:46|3805.55
19:33:48|3805.67
19:33:49|3806.71
19:33:50|3806.91
19:33:51|3806.93
19:33:52|3807.19
19:33:54|3806.99
19:33:54|3807.25
19:33:56|3807.25
19:33:56|3807.14
19:33:57|3806.17
19:33:59|3805.12
19:33:59|3804.94
19:34:00|3804.56
19:34:01|3804.19
19:34:02|3804.93
19:34:04|3804.06
19:34:04|3804.26
19:34:05|3805.59
19:34:06|3805.62
19:34:07|3805.76
19:34:09|3805.77
19:34:09|3805.52
19:34:11|3804.99
19:34:12|3806.16
19:34:13|3805.34
19:34:14|3804.62
19:34:15|3804.32
19:34:16|3804.
19:34:17|3804.
19:34:18|3804.56
19:34:19|3804.1
19:34:21|3804.58
19:34:21|3804.8
19:34:22|3804.69
19:34:23|3804.06
19:34:25|3804.
19:34:26|3804.07
19:34:26|3804.03
19:34:27|3804.13
19:34:28|3804.34
19:34:30|3804.59
19:34:30|3804.66
19:34:32|3804.04
19:34:32|3804.54
19:34:34|3805.88
19:34:35|3806.07
19:34:35|3806.56
19:34:37|3806.26
19:34:38|3806.53
19:34:39|3806.12
19:34:40|3806.59
19:34:42|3807.45
19:34:44|3806.83
19:34:45|3806.82
19:34:46|3807.
19:34:46|3808.62
19:34:48|3808.14
19:34:48|3807.61
19:34:50|3807.64
19:34:51|3807.67
19:34:52|3806.9
19:34:53|3807.51
19:34:54|3808.07
19:34:55|3808.51
19:34:56|3808.49
19:34:57|3810.6
19:34:58|3811.08
19:34:59|3810.17
19:35:00|3811.14
19:35:01|3813.54
19:35:02|3813.46
19:35:03|3813.19
19:35:04|3812.8
19:35:05|3812.7
19:35:07|3811.39
19:35:07|3812.
19:35:08|3811.11
19:35:10|3811.13
19:35:11|3811.66
19:35:12|3811.41
19:35:13|3811.71
19:35:14|3812.97
19:35:15|3813.03
19:35:17|3813.61
19:35:17|3814.5
19:35:19|3815.
19:35:19|3815.79
19:35:20|3816.32
19:35:21|3813.85
19:35:23|3812.
19:35:23|3812.78
19:35:24|3814.23
19:35:25|3816.19
19:35:26|3816.28
19:35:28|3816.95
19:35:28|3816.13
19:35:30|3816.83
19:35:30|3814.
19:35:31|3814.39
19:35:32|3812.86
19:35:34|3813.61
19:35:35|3812.48
19:35:36|3812.74
19:35:36|3816.46
19:35:37|3816.01
19:35:38|3817.93
19:35:40|3814.57
19:35:40|3815.79
19:35:43|3818.32
19:35:43|3818.37
19:35:45|3818.54
19:35:46|3817.28
19:35:46|3817.38
19:35:48|3820.25
19:35:49|3820.8
19:35:50|3821.35
19:35:50|3820.39
19:35:52|3819.97
19:35:53|3820.54
19:35:54|3820.02
19:35:55|3821.01
19:35:56|3822.2
19:35:57|3823.2
19:35:58|3823.05
19:36:00|3822.42
19:36:01|3822.96
19:36:02|3822.88
19:36:03|3821.95
19:36:04|3822.63
19:36:05|3822.67
19:36:07|3823.56
19:36:07|3823.79
19:36:08|3824.07
19:36:09|3824.8
19:36:11|3824.24
19:36:11|3824.9
19:36:13|3824.77
19:36:13|3825.94
19:36:15|3825.38
19:36:16|3824.36
19:36:16|3823.72
19:36:18|3824.17
19:36:18|3823.78
19:36:19|3825.57
19:36:21|3825.58
19:36:22|3824.81
19:36:24|3824.4
19:36:24|3823.44
19:36:26|3823.55
19:36:27|3821.99
19:36:28|3820.75
19:36:28|3820.34
19:36:30|3819.21
19:36:30|3818.17
19:36:32|3820.58
19:36:33|3820.22
19:36:34|3819.82
19:36:35|3818.79
19:36:36|3817.7
19:36:37|3818.74
19:36:38|3817.3
19:36:40|3817.21
19:36:40|3817.66
19:36:41|3816.37
19:36:43|3814.2
19:36:44|3814.6
19:36:46|3815.22
19:36:47|3816.4
19:36:49|3816.6
19:36:50|3816.89
19:36:52|3816.21
19:36:53|3813.58
19:36:53|3812.4
19:36:55|3812.18
19:36:56|3812.47
19:36:57|3812.22
19:36:58|3813.19
19:37:00|3812.95
19:37:01|3814.43
19:37:01|3813.4
19:37:03|3813.39
19:37:04|3812.84
19:37:05|3812.7
19:37:06|3812.82
19:37:07|3812.91
19:37:08|3812.95
19:37:09|3812.41
19:37:10|3813.09
19:37:11|3812.68
19:37:12|3813.02
19:37:14|3813.4
19:37:14|3812.53
19:37:16|3812.37
19:37:17|3810.61
19:37:18|3809.11
19:37:19|3809.19
19:37:20|3808.82
19:37:22|3808.32
19:37:22|3809.28
19:37:23|3808.97
19:37:24|3806.55
19:37:26|3805.6
19:37:27|3808.8
19:37:28|3809.17
19:37:29|3809.29
19:37:29|3808.99
19:37:32|3808.89
19:37:32|3809.48
19:37:34|3809.38
19:37:34|3809.05
19:37:36|3809.18
19:37:36|3809.07
19:37:38|3808.95
19:37:39|3809.34
19:37:40|3808.03
19:37:40|3808.46
19:37:42|3809.45
19:37:43|3809.14
19:37:44|3809.49
19:37:46|3808.
19:37:47|3808.31
19:37:49|3807.36
19:37:49|3806.7
19:37:50|3806.98
19:37:52|3807.
19:37:52|3806.94
19:37:53|3808.56
19:37:55|3809.59
19:37:55|3809.59
19:37:57|3809.45
19:37:58|3809.45
19:37:58|3809.83
19:37:59|3810.47
19:38:01|3810.6
19:38:02|3809.4
19:38:02|3809.24
19:38:04|3808.62
19:38:04|3808.17
19:38:06|3808.87
19:38:08|3809.44
19:38:10|3807.47
19:38:11|3807.99
19:38:11|3808.5
19:38:12|3808.55
19:38:14|3809.46
19:38:14|3809.74
19:38:15|3810.41
19:38:16|3809.02
19:38:17|3809.2
19:38:18|3809.64
19:38:20|3809.47
19:38:20|3809.68
19:38:22|3809.57
19:38:23|3810.51
19:38:24|3812.3
19:38:25|3811.96
19:38:26|3812.02
19:38:27|3811.84
19:38:28|3811.69
19:38:29|3811.59
19:38:30|3812.16
19:38:31|3815.04
19:38:32|3814.74
19:38:34|3813.63
19:38:34|3814.09
19:38:36|3814.06
19:38:36|3814.18
19:38:37|3815.59
19:38:38|3815.33
19:38:39|3815.93
19:38:41|3816.43
19:38:41|3816.43
19:38:42|3817.04
19:38:43|3818.01
19:38:45|3819.22
19:38:47|3817.63
19:38:48|3817.
19:38:49|3817.01
19:38:51|3817.8
19:38:52|3816.85
19:38:53|3816.97
19:38:54|3816.92
19:38:54|3816.7
19:38:56|3816.87
19:38:56|3817.01
19:38:58|3817.02
19:38:58|3816.75
19:39:00|3816.94
19:39:01|3816.99
19:39:02|3814.56
19:39:03|3813.03
19:39:05|3814.07
19:39:06|3815.06
19:39:06|3813.48
19:39:08|3814.71
19:39:08|3815.34
19:39:09|3815.16
19:39:11|3813.92
19:39:12|3813.87
19:39:13|3813.01
19:39:14|3812.81
19:39:15|3811.75
19:39:16|3813.2
19:39:16|3813.21
19:39:18|3813.
19:39:18|3813.68
19:39:20|3813.6
19:39:21|3812.57
19:39:22|3812.56
19:39:23|3812.87
19:39:24|3812.89
19:39:25|3813.4
19:39:26|3813.77
19:39:27|3813.5
19:39:28|3813.11
19:39:29|3814.05
19:39:30|3813.62
19:39:31|3813.72
19:39:32|3814.38
19:39:33|3814.12
19:39:34|3814.09
19:39:36|3814.6
19:39:36|3815.17
19:39:37|3814.86
19:39:38|3815.48
19:39:39|3815.48
19:39:40|3815.3
19:39:41|3814.68
19:39:42|3814.77
19:39:43|3814.34
19:39:45|3813.71
19:39:46|3814.25
19:39:46|3813.84
19:39:48|3813.55
19:39:50|3813.46
19:39:51|3813.72
19:39:52|3813.81
19:39:53|3813.13
19:39:54|3813.14
19:39:55|3813.38
19:39:56|3813.18
19:39:56|3813.65
19:39:58|3813.65
19:39:59|3813.
19:40:00|3812.8
19:40:01|3813.19
19:40:03|3813.45
19:40:03|3813.57
19:40:05|3813.56
19:40:06|3813.28
19:40:06|3813.68
19:40:08|3813.68
19:40:09|3812.68
19:40:10|3813.67
19:40:11|3813.53
19:40:12|3812.42
19:40:14|3812.07
19:40:14|3812.76
19:40:16|3812.3
19:40:16|3812.03
19:40:17|3811.39
19:40:19|3811.61
19:40:19|3811.01
19:40:21|3811.89
19:40:22|3811.16
19:40:22|3811.3
19:40:24|3813.2
19:40:25|3812.61
19:40:25|3812.54
19:40:26|3812.34
19:40:28|3811.97
19:40:29|3812.08
19:40:29|3811.36
19:40:31|3811.32
19:40:32|3810.78
19:40:32|3810.39
19:40:33|3810.39
19:40:34|3811.53
19:40:36|3811.53
19:40:37|3810.98
19:40:38|3811.05
19:40:39|3811.05
19:40:40|3811.66
19:40:41|3811.31
19:40:42|3811.4
19:40:43|3811.4
19:40:44|3811.39
19:40:45|3812.43
19:40:46|3812.61
19:40:48|3813.48
19:40:49|3812.53
19:40:50|3812.76
19:40:52|3812.64
19:40:54|3812.36
19:40:54|3812.2
19:40:55|3812.79
19:40:57|3814.24
19:40:57|3816.27
19:40:59|3815.08
19:40:59|3814.3
19:41:00|3813.
19:41:02|3813.65
19:41:03|3812.93
19:41:04|3812.1
19:41:06|3812.68
19:41:07|3813.23
19:41:07|3813.93
19:41:08|3815.2
19:41:09|3814.83
19:41:10|3816.5
19:41:11|3815.59
19:41:13|3816.6
19:41:14|3817.16
19:41:16|3817.06
19:41:17|3818.2
19:41:18|3817.21
19:41:18|3816.57
19:41:19|3816.38
19:41:20|3815.81
19:41:22|3816.59
19:41:23|3817.28
19:41:24|3817.96
19:41:24|3818.71
19:41:26|3817.48
19:41:27|3818.14
19:41:29|3818.21
19:41:29|3819.82
19:41:30|3820.16
19:41:32|3819.45
19:41:32|3818.98
19:41:34|3817.97
19:41:34|3817.34
19:41:35|3817.16
19:41:36|3816.44
19:41:37|3816.67
19:41:39|3817.56
19:41:40|3817.59
19:41:40|3816.98
19:41:41|3815.81
19:41:43|3815.4
19:41:44|3816.24
19:41:45|3816.34
19:41:46|3817.61
19:41:47|3817.6
19:41:49|3817.21
19:41:50|3817.29
19:41:51|3817.38
19:41:52|3817.04
19:41:53|3816.53
19:41:54|3816.5
19:41:55|3816.32
19:41:57|3816.09
19:41:58|3814.81
19:41:59|3814.77
19:42:00|3817.16
19:42:01|3817.79
19:42:02|3814.25
19:42:03|3813.23
19:42:04|3812.61
19:42:05|3813.75
19:42:06|3813.91
19:42:07|3812.82
19:42:09|3813.95
19:42:09|3813.67
19:42:10|3814.48
19:42:12|3813.46
19:42:13|3814.27
19:42:14|3813.72
19:42:15|3812.99
19:42:16|3812.56
19:42:17|3812.64
19:42:18|3812.92
19:42:19|3812.63
19:42:20|3813.17
19:42:21|3812.92
19:42:22|3813.05
19:42:23|3812.63
19:42:24|3812.58
19:42:25|3813.11
19:42:27|3813.5
19:42:28|3813.62
19:42:28|3813.59
19:42:30|3813.62
19:42:30|3814.43
19:42:31|3814.8
19:42:33|3814.91
19:42:34|3814.32
19:42:34|3813.77
19:42:35|3813.29
19:42:37|3813.34
19:42:38|3813.63
19:42:39|3813.39
19:42:40|3812.84
19:42:41|3811.97
19:42:42|3812.15
19:42:43|3812.84
19:42:44|3813.84
19:42:46|3813.84
19:42:46|3813.79
19:42:47|3813.95
19:42:49|3813.99
19:42:51|3812.54
19:42:52|3812.43
19:42:53|3811.59
19:42:55|3812.
19:42:57|3811.89
19:42:58|3811.15
19:42:59|3811.03
19:43:00|3811.25
19:43:01|3811.29
19:43:02|3811.23
19:43:04|3811.8
19:43:05|3811.65
19:43:06|3812.14
19:43:07|3812.36
19:43:08|3812.02
19:43:09|3812.63
19:43:10|3812.58
19:43:11|3812.41
19:43:12|3812.17
19:43:13|3812.1
19:43:15|3812.61
19:43:16|3812.81
19:43:17|3812.69
19:43:18|3812.69
19:43:19|3812.79
19:43:19|3812.53
19:43:21|3812.78
19:43:21|3812.49
19:43:23|3812.24
19:43:23|3811.52
19:43:24|3811.52
19:43:25|3811.59
19:43:27|3811.98
19:43:27|3811.34
19:43:30|3810.26
19:43:30|3810.34
19:43:32|3809.78
19:43:33|3810.67
19:43:34|3810.35
19:43:34|3809.97
19:43:35|3810.7
19:43:37|3811.37
19:43:37|3810.52
19:43:39|3810.39
19:43:39|3810.41
19:43:41|3810.58
19:43:42|3810.58
19:43:43|3810.54
19:43:44|3809.75
19:43:45|3809.95
19:43:46|3809.35
19:43:47|3809.58
19:43:48|3808.97
19:43:50|3808.82
19:43:51|3807.43
19:43:52|3808.04
19:43:54|3808.96
19:43:55|3808.24
19:43:56|3808.66
19:43:57|3808.57
19:43:58|3808.2
19:43:59|3807.98
19:44:01|3808.67
19:44:01|3808.85
19:44:02|3808.81
19:44:04|3808.47
19:44:05|3808.77
19:44:06|3809.39
19:44:07|3809.56
19:44:08|3809.37
19:44:10|3809.37
19:44:10|3809.69
19:44:12|3808.54
19:44:13|3808.23
19:44:13|3808.59
19:44:15|3808.95
19:44:15|3809.22
19:44:17|3808.86
19:44:17|3808.86
19:44:18|3809.61
19:44:19|3809.45
19:44:21|3809.46
19:44:21|3809.41
19:44:23|3809.25
19:44:23|3809.82
19:44:25|3809.46
19:44:26|3809.14
19:44:27|3808.22
19:44:28|3808.14
19:44:29|3808.44
19:44:30|3808.69
19:44:31|3808.89
19:44:32|3808.75
19:44:34|3808.75
19:44:34|3808.59
19:44:35|3808.59
19:44:36|3808.3
19:44:37|3807.87
19:44:39|3807.89
19:44:40|3806.73
19:44:40|3806.53
19:44:41|3806.82
19:44:43|3806.79
19:44:44|3807.37
19:44:45|3807.83
19:44:46|3808.4
19:44:47|3808.56
19:44:48|3808.84
19:44:49|3808.94
19:44:50|3809.
19:44:51|3809.08
19:44:53|3808.95
19:44:55|3809.2
19:44:56|3809.18
19:44:58|3810.16
19:44:58|3810.54
19:45:00|3810.64
19:45:01|3810.01
19:45:03|3810.2
19:45:03|3810.18
19:45:05|3809.38
19:45:06|3808.12
19:45:07|3810.12
19:45:08|3809.31
19:45:10|3806.78
19:45:11|3805.57
19:45:11|3798.79
19:45:13|3793.84
19:45:14|3789.39
19:45:14|3791.36
19:45:15|3793.14
19:45:16|3793.8
19:45:18|3792.12
19:45:18|3794.94
19:45:20|3795.9
19:45:20|3795.4
19:45:22|3795.
19:45:22|3796.07
19:45:24|3796.79
19:45:25|3794.36
19:45:26|3793.68
19:45:26|3792.8
19:45:28|3789.08
19:45:29|3790.
19:45:30|3790.24
19:45:31|3791.01
19:45:32|3792.39
19:45:33|3792.4
19:45:34|3791.99
19:45:34|3790.41
19:45:36|3791.15
19:45:36|3790.01
19:45:37|3791.
19:45:39|3787.66
19:45:40|3787.05
19:45:41|3789.05
19:45:42|3789.57
19:45:44|3790.27
19:45:44|3790.67
19:45:45|3791.28
19:45:47|3792.06
19:45:47|3791.81
19:45:49|3793.18
19:45:50|3793.61
19:45:52|3793.2
19:45:52|3793.59
19:45:53|3792.73
19:45:55|3793.11
19:45:56|3793.44
19:45:57|3793.97
19:45:58|3794.73
19:45:59|3794.67
19:46:00|3792.14
19:46:01|3793.08
19:46:02|3791.81
19:46:03|3793.52
19:46:05|3794.74
19:46:05|3795.38
19:46:06|3796.61
19:46:08|3796.42
19:46:08|3798.2
19:46:10|3798.01
19:46:11|3797.07
19:46:11|3795.71
19:46:12|3796.39
19:46:14|3797.59
19:46:14|3797.89
19:46:16|3797.89
19:46:17|3797.7
19:46:18|3798.32
19:46:19|3798.66
19:46:20|3798.56
19:46:21|3796.03
19:46:22|3796.01
19:46:23|3796.52
19:46:24|3795.49
19:46:26|3794.89
19:46:26|3793.11
19:46:27|3793.84
19:46:28|3793.58
19:46:30|3794.52
19:46:30|3794.8
19:46:31|3792.01
19:46:33|3791.8
19:46:33|3792.22
19:46:35|3791.91
19:46:36|3790.26
19:46:37|3788.86
19:46:37|3787.84
19:46:38|3788.45
19:46:39|3789.24
19:46:40|3789.09
19:46:42|3788.39
19:46:43|3789.25
19:46:44|3790.
19:46:45|3790.68
19:46:46|3791.19
19:46:46|3791.52
19:46:47|3790.9
19:46:49|3791.59
19:46:49|3790.99
19:46:51|3791.04
19:46:51|3791.47
19:46:54|3791.81
19:46:55|3791.98
19:46:56|3793.04
19:46:57|3792.99
19:46:58|3794.26
19:46:59|3793.97
19:47:00|3793.62
19:47:01|3793.99
19:47:02|3793.82
19:47:03|3792.95
19:47:04|3792.93
19:47:05|3793.61
19:47:06|3791.02
19:47:08|3791.38
19:47:08|3792.76
19:47:09|3792.51
19:47:11|3791.99
19:47:12|3791.25
19:47:13|3792.93
19:47:13|3793.59
19:47:16|3793.76
19:47:16|3794.2
19:47:18|3794.39
19:47:19|3794.07
19:47:19|3794.06
19:47:21|3795.51
19:47:22|3794.31
19:47:22|3794.79
19:47:23|3794.5
19:47:24|3793.68
19:47:26|3794.97
19:47:26|3795.39
19:47:28|3795.9
19:47:29|3797.87
19:47:30|3797.79
19:47:30|3796.76
19:47:32|3798.71
19:47:33|3799.12
19:47:34|3798.86
19:47:35|3798.99
19:47:37|3798.94
19:47:37|3799.15
19:47:38|3798.87
19:47:40|3799.84
19:47:41|3799.34
19:47:41|3799.55
19:47:42|3799.95
19:47:43|3799.76
19:47:45|3799.79
19:47:46|3799.91
19:47:46|3798.97
19:47:47|3797.99
19:47:48|3798.14
19:47:49|3797.74
19:47:50|3796.98
19:47:52|3795.85
19:47:53|3796.35
19:47:54|3797.15
19:47:55|3797.25
19:47:56|3798.09
19:47:57|3798.45
19:47:59|3798.44
19:47:59|3798.2
19:48:01|3797.8
19:48:01|3798.82
19:48:03|3797.73
19:48:05|3799.19
19:48:05|3798.85
19:48:07|3797.95
19:48:08|3798.2
19:48:09|3798.39
19:48:10|3797.23
19:48:11|3796.05
19:48:12|3796.21
19:48:13|3795.78
19:48:14|3794.49
19:48:15|3794.03
19:48:16|3794.48
19:48:17|3793.34
19:48:18|3792.
19:48:19|3792.95
19:48:20|3793.98
19:48:21|3793.91
19:48:22|3795.03
19:48:23|3795.84
19:48:24|3795.66
19:48:25|3796.59
19:48:26|3796.19
19:48:28|3796.57
19:48:28|3796.7
19:48:30|3797.34
19:48:31|3796.81
19:48:32|3797.28
19:48:32|3797.45
19:48:34|3797.25
19:48:35|3797.25
19:48:36|3797.35
19:48:37|3797.02
19:48:38|3796.74
19:48:39|3797.18
19:48:40|3797.01
19:48:41|3796.58
19:48:42|3796.11
19:48:43|3795.61
19:48:44|3795.96
19:48:45|3796.43
19:48:46|3796.21
19:48:47|3796.59
19:48:48|3797.
19:48:49|3796.82
19:48:50|3797.2
19:48:51|3797.35
19:48:52|3797.21
19:48:53|3797.27
19:48:55|3797.27
19:48:56|3798.07
19:48:58|3797.86
19:48:59|3798.05
19:49:01|3798.39
19:49:01|3799.23
19:49:03|3797.2
19:49:04|3798.22
19:49:05|3798.41
19:49:06|3799.44
19:49:08|3799.43
19:49:08|3800.03
19:49:10|3799.68
19:49:10|3800.7
19:49:11|3800.38
19:49:13|3800.94
19:49:14|3801.15
19:49:15|3800.56
19:49:16|3800.7
19:49:17|3800.65
19:49:18|3802.22
19:49:20|3802.42
19:49:20|3802.08
19:49:21|3803.55
19:49:22|3803.68
19:49:23|3803.73
19:49:24|3803.67
19:49:26|3803.97
19:49:26|3803.61
19:49:27|3803.02
19:49:28|3802.89
19:49:30|3802.5
19:49:30|3802.24
19:49:32|3802.59
19:49:33|3803.41
19:49:34|3803.63
19:49:34|3803.45
19:49:36|3803.52
19:49:37|3802.64
19:49:37|3802.72
19:49:39|3802.
19:49:40|3802.81
19:49:40|3803.15
19:49:42|3802.65
19:49:43|3802.79
19:49:44|3801.9
19:49:45|3801.52
19:49:46|3801.53
19:49:47|3800.22
19:49:48|3801.78
19:49:48|3802.27
19:49:49|3802.5
19:49:51|3801.61
19:49:52|3801.55
19:49:52|3802.56
19:49:54|3801.8
19:49:54|3801.8
19:49:56|3801.8
19:49:57|3802.04
19:49:59|3801.63
19:49:59|3800.68
19:50:01|3802.22
19:50:01|3802.7
19:50:03|3803.79
19:50:03|3803.07
19:50:04|3802.8
19:50:05|3802.78
19:50:06|3802.81
19:50:08|3802.78
19:50:09|3802.66
19:50:10|3803.05
19:50:11|3803.24
19:50:12|3802.8
19:50:13|3802.82
19:50:14|3801.5
19:50:15|3800.14
19:50:16|3797.57
19:50:17|3799.42
19:50:18|3796.03
19:50:19|3796.45
19:50:20|3797.28
19:50:21|3797.47
19:50:23|3796.68
19:50:23|3795.85
19:50:25|3794.63
19:50:26|3794.14
19:50:26|3793.14
19:50:28|3793.75
19:50:28|3792.22
19:50:29|3793.56
19:50:31|3793.14
19:50:32|3791.55
19:50:33|3790.24
19:50:34|3789.58
19:50:36|3791.5
19:50:37|3793.39
19:50:37|3793.69
19:50:38|3792.86
19:50:39|3794.08
19:50:41|3793.92
19:50:42|3793.95
19:50:42|3793.31
19:50:44|3792.88
19:50:44|3792.37
19:50:47|3792.98
19:50:47|3793.05
19:50:49|3792.01
19:50:50|3793.25
19:50:51|3793.94
19:50:52|3793.6
19:50:53|3794.19
19:50:53|3793.99
19:50:55|3793.63
19:50:57|3794.6
19:50:58|3794.4
19:50:58|3793.67
19:51:01|3793.57
19:51:01|3793.05
19:51:03|3793.58
19:51:04|3793.6
19:51:05|3793.39
19:51:07|3793.68
19:51:07|3793.97
19:51:09|3792.64
19:51:10|3790.68
19:51:11|3790.65
19:51:12|3791.72
19:51:13|3792.21
19:51:14|3793.32
19:51:14|3793.72
19:51:16|3793.66
19:51:17|3791.8
19:51:18|3791.
19:51:19|3791.74
19:51:20|3790.75
19:51:21|3790.65
19:51:22|3791.24
19:51:23|3793.17
19:51:24|3793.07
19:51:25|3793.31
19:51:26|3792.37
19:51:27|3792.28
19:51:28|3792.28
19:51:29|3792.58
19:51:30|3792.61
19:51:31|3792.88
19:51:33|3793.68
19:51:33|3793.26
19:51:34|3793.26
19:51:35|3793.26
19:51:36|3792.87
19:51:37|3792.78
19:51:38|3792.64
19:51:39|3792.22
19:51:41|3791.85
19:51:41|3791.
19:51:42|3791.35
19:51:43|3792.49
19:51:44|3793.05
19:51:46|3793.12
19:51:47|3793.12
19:51:47|3792.45
19:51:49|3792.6
19:51:49|3792.54
19:51:51|3792.15
19:51:52|3792.02
19:51:52|3792.22
19:51:54|3792.46
19:51:54|3793.38
19:51:56|3793.38
19:51:58|3793.63
19:51:59|3793.54
19:52:00|3793.32
19:52:01|3792.93
19:52:02|3792.73
19:52:03|3793.35
19:52:04|3794.12
19:52:05|3793.32
19:52:06|3792.73
19:52:07|3793.44
19:52:08|3793.31
19:52:09|3793.23
19:52:10|3792.85
19:52:11|3793.37
19:52:12|3793.7
19:52:13|3795.84
19:52:14|3795.46
19:52:16|3795.28
19:52:16|3796.1
19:52:18|3796.98
19:52:19|3798.39
19:52:19|3798.24
19:52:21|3798.39
19:52:22|3799.
19:52:23|3799.02
19:52:24|3798.51
19:52:25|3798.68
19:52:25|3799.74
19:52:27|3800.19
19:52:28|3800.82
19:52:29|3801.36
19:52:30|3801.26
19:52:31|3801.36
19:52:32|3799.43
19:52:33|3799.06
19:52:34|3798.95
19:52:35|3799.73
19:52:36|3800.28
19:52:37|3800.11
19:52:39|3800.57
19:52:39|3800.6
19:52:40|3800.56
19:52:42|3799.4
19:52:42|3799.94
19:52:43|3799.73
19:52:44|3799.18
19:52:45|3799.16
19:52:46|3800.02
19:52:47|3799.82
19:52:48|3799.75
19:52:50|3799.95
19:52:50|3799.8
19:52:52|3799.58
19:52:53|3799.78
19:52:54|3798.9
19:52:55|3798.93
19:52:56|3799.28
19:52:56|3798.4
19:52:58|3799.64
19:53:00|3800.33
19:53:01|3799.62
19:53:02|3798.68
19:53:03|3799.4
19:53:04|3799.28
19:53:06|3799.17
19:53:06|3800.84
19:53:08|3799.
19:53:09|3798.21
19:53:11|3798.99
19:53:11|3799.29
19:53:12|3799.85
19:53:13|3800.55
19:53:14|3800.18
19:53:16|3799.45
19:53:17|3799.51
19:53:18|3797.39
19:53:19|3796.63
19:53:19|3797.13
19:53:20|3796.67
19:53:22|3796.67
19:53:23|3798.57
19:53:24|3797.38
19:53:25|3796.9
19:53:26|3797.76
19:53:27|3798.59
19:53:28|3798.45
19:53:30|3798.31
19:53:30|3798.41
19:53:31|3798.56
19:53:32|3798.09
19:53:33|3798.15
19:53:35|3798.15
19:53:35|3797.61
19:53:36|3797.45
19:53:38|3797.63
19:53:39|3796.71
19:53:39|3795.04
19:53:41|3795.9
19:53:42|3795.36
19:53:43|3795.86
19:53:44|3796.33
19:53:45|3796.39
19:53:46|3796.4
19:53:47|3796.59
19:53:48|3796.74
19:53:49|3796.41
19:53:50|3796.92
19:53:51|3797.22
19:53:52|3796.88
19:53:53|3797.05
19:53:54|3797.25
19:53:55|3797.75
19:53:56|3797.32
19:53:57|3797.47
19:53:58|3797.13
19:54:00|3797.47
19:54:02|3798.24
19:54:03|3798.57
19:54:05|3798.75
19:54:05|3799.37
19:54:07|3799.42
19:54:09|3799.58
19:54:09|3799.58
19:54:10|3799.58
19:54:11|3799.24
19:54:13|3799.93
19:54:14|3800.24
19:54:15|3800.19
19:54:15|3799.61
19:54:17|3800.57
19:54:18|3800.4
19:54:18|3800.78
19:54:20|3800.46
19:54:20|3800.67
19:54:22|3800.72
19:54:23|3799.61
19:54:24|3800.34
19:54:25|3800.47
19:54:26|3800.47
19:54:27|3800.21
19:54:28|3800.99
19:54:29|3800.99
19:54:30|3800.56
19:54:31|3800.99
19:54:32|3801.09
19:54:33|3800.87
19:54:34|3800.63
19:54:36|3799.96
19:54:37|3799.68
19:54:38|3799.03
19:54:38|3799.48
19:54:40|3800.14
19:54:40|3799.65
19:54:42|3798.81
19:54:42|3798.71
19:54:44|3799.17
19:54:45|3798.6
19:54:46|3798.46
19:54:46|3797.59
19:54:48|3797.56
19:54:49|3797.41
19:54:50|3797.54
19:54:51|3798.49
19:54:52|3798.22
19:54:53|3797.93
19:54:54|3798.18
19:54:55|3798.67
19:54:57|3798.83
19:54:58|3798.48
19:54:59|3798.21
19:55:00|3797.8
19:55:01|3796.65
19:55:03|3797.19
19:55:03|3797.9
19:55:04|3797.47
19:55:05|3796.
19:55:06|3795.88
19:55:08|3795.74
19:55:09|3795.03
19:55:10|3794.51
19:55:10|3794.03
19:55:11|3794.3
19:55:13|3794.35
19:55:14|3794.74
19:55:15|3793.79
19:55:16|3792.62
19:55:18|3793.78
19:55:19|3794.58
19:55:19|3793.84
19:55:20|3793.29
19:55:21|3793.86
19:55:22|3794.72
19:55:23|3794.65
19:55:25|3794.89
19:55:25|3794.82
19:55:26|3794.
19:55:27|3793.95
19:55:28|3794.13
19:55:29|3794.23
19:55:30|3794.86
19:55:31|3794.81
19:55:32|3794.99
19:55:33|3795.39
19:55:34|3795.58
19:55:36|3795.49
19:55:36|3795.49
19:55:38|3795.93
19:55:39|3795.61
19:55:39|3795.76
19:55:40|3795.4
19:55:41|3795.93
19:55:43|3796.17
19:55:43|3796.39
19:55:45|3796.74
19:55:46|3796.7
19:55:47|3796.93
19:55:48|3797.05
19:55:49|3797.05
19:55:50|3796.87
19:55:51|3795.61
19:55:52|3795.59
19:55:53|3795.9
19:55:55|3795.35
19:55:55|3795.88
19:55:57|3795.39
19:55:57|3793.67
19:55:58|3793.79
19:55:59|3794.1
19:56:01|3794.79
19:56:03|3794.19
19:56:04|3794.26
19:56:05|3793.21
19:56:06|3793.49
19:56:07|3793.39
19:56:07|3792.89
19:56:09|3792.97
19:56:10|3792.91
19:56:11|3792.51
19:56:12|3793.33
19:56:13|3793.91
19:56:14|3794.59
19:56:15|3794.19
19:56:16|3794.97
19:56:17|3794.71
19:56:18|3794.32
19:56:19|3794.
19:56:20|3794.09
19:56:21|3793.86
19:56:22|3794.16
19:56:23|3794.39
19:56:24|3795.13
19:56:25|3795.4
19:56:26|3796.
19:56:27|3795.93
19:56:28|3795.93
19:56:29|3796.6
19:56:31|3796.12
19:56:31|3795.54
19:56:32|3794.84
19:56:33|3794.85
19:56:34|3794.06
19:56:35|3794.32
19:56:36|3794.38
19:56:38|3794.24
19:56:38|3794.38
19:56:39|3794.59
19:56:40|3794.61
19:56:42|3794.59
19:56:43|3794.96
19:56:43|3794.67
19:56:45|3794.85
19:56:46|3793.2
19:56:47|3793.15
19:56:48|3793.76
19:56:49|3795.26
19:56:50|3794.21
19:56:51|3793.81
19:56:52|3793.03
19:56:53|3793.44
19:56:55|3793.27
19:56:55|3792.48
19:56:57|3792.55
19:56:57|3792.29
19:56:59|3792.29
19:57:00|3792.72
19:57:01|3792.72
19:57:03|3792.66
19:57:04|3793.29
19:57:06|3793.59
19:57:07|3793.89
19:57:07|3794.67
19:57:09|3795.25
19:57:10|3793.06
19:57:11|3793.09
19:57:12|3792.86
19:57:14|3793.28
19:57:14|3793.51
19:57:16|3793.51
19:57:17|3792.44
19:57:18|3792.59
19:57:18|3791.97
19:57:19|3791.75
19:57:21|3791.96
19:57:21|3792.05
19:57:23|3791.96
19:57:24|3792.26
19:57:25|3793.6
19:57:26|3793.74
19:57:26|3793.81
19:57:28|3793.76
19:57:29|3793.99
19:57:30|3794.55
19:57:31|3793.75
19:57:32|3793.87
19:57:33|3794.44
19:57:34|3793.84
19:57:35|3794.12
19:57:36|3794.14
19:57:37|3794.49
19:57:38|3794.49
19:57:40|3794.34
19:57:40|3794.52
19:57:42|3794.79
19:57:42|3794.66
19:57:43|3794.57
19:57:44|3794.37
19:57:45|3794.38
19:57:47|3794.97
19:57:47|3795.76
19:57:48|3795.9
19:57:50|3796.04
19:57:51|3795.98
19:57:52|3795.84
19:57:53|3795.84
19:57:54|3796.26
19:57:55|3796.2
19:57:56|3796.83
19:57:57|3796.35
19:57:58|3796.83
19:58:00|3796.82
19:58:00|3797.92
19:58:01|3797.8
19:58:03|3797.9
19:58:03|3798.45
19:58:05|3798.84
19:58:06|3798.54
19:58:07|3797.69
19:58:08|3798.09
19:58:09|3797.87
19:58:10|3797.31
19:58:11|3797.04
19:58:12|3796.54
19:58:13|3795.64
19:58:15|3795.4
19:58:15|3796.25
19:58:16|3795.56
19:58:17|3795.54
19:58:18|3795.55
19:58:19|3794.55
19:58:21|3794.48
19:58:22|3794.45
19:58:23|3794.72
19:58:23|3794.72
19:58:25|3794.72
19:58:26|3795.01
19:58:26|3795.23
19:58:28|3795.96
19:58:28|3795.27
19:58:30|3796.
19:58:31|3795.54
19:58:33|3795.8
19:58:34|3795.7
19:58:34|3795.3
19:58:35|3795.66
19:58:36|3794.4
19:58:38|3794.14
19:58:38|3794.32
19:58:39|3792.93
19:58:41|3793.19
19:58:41|3793.2
19:58:42|3792.85
19:58:43|3791.7
19:58:44|3791.5
19:58:45|3791.98
19:58:47|3793.12
19:58:48|3794.4
19:58:49|3794.2
19:58:50|3794.73
19:58:51|3795.19
19:58:52|3794.6
19:58:53|3794.65
19:58:54|3794.19
19:58:55|3793.99
19:58:55|3792.99
19:58:56|3793.14
19:58:58|3793.68
19:58:58|3794.55
19:59:00|3794.21
19:59:02|3794.98
19:59:03|3795.1
19:59:05|3796.08
19:59:05|3795.92
19:59:06|3795.38
19:59:07|3795.96
19:59:09|3795.4
19:59:13|3795.31
19:59:14|3792.89
19:59:15|3791.57
19:59:16|3790.98
19:59:17|3791.3
19:59:18|3792.35
19:59:19|3793.5
19:59:21|3794.73
19:59:21|3793.3
19:59:23|3793.
19:59:24|3792.61
19:59:25|3794.56
19:59:26|3794.7
19:59:27|3794.54
19:59:27|3794.83
19:59:29|3793.87
19:59:30|3794.02
19:59:31|3793.04
19:59:32|3793.19
19:59:33|3793.04
19:59:34|3792.12
19:59:35|3792.5
19:59:37|3790.5
19:59:37|3791.93
19:59:39|3791.93
19:59:40|3791.74
19:59:40|3790.19
19:59:41|3790.
19:59:42|3790.17
19:59:44|3790.06
19:59:44|3790.2
19:59:46|3790.24
19:59:47|3791.76
19:59:48|3791.34
19:59:48|3792.07
19:59:49|3792.5
19:59:50|3792.89
19:59:51|3794.23
19:59:53|3793.6
19:59:53|3793.96
19:59:54|3794.04
19:59:56|3794.14
19:59:56|3794.2
19:59:58|3794.29
19:59:59|3794.35
19:59:59|3794.79
20:00:00|3794.01
20:00:01|3794.53
20:00:03|3794.39
20:00:04|3793.41
20:00:06|3792.78
20:00:06|3792.14
20:00:07|3793.74
20:00:09|3789.41
20:00:11|3788.39
20:00:12|3786.27
20:00:13|3785.59
20:00:14|3780.26
20:00:15|3779.99
20:00:16|3769.99
20:00:17|3744.01
20:00:18|3744.01
20:00:19|3718.67
20:00:21|3706.59
20:00:22|3697.99
20:00:23|3685.17
20:00:24|3684.6
20:00:25|3663.44
20:00:26|3652.92
20:00:27|3638.28
20:00:28|3635.2
20:00:29|3620.89
20:00:29|3605.47
20:00:32|3600.
20:00:32|3615.77
20:00:33|3578.01
20:00:35|3580.16
20:00:35|3569.4
20:00:36|3561.81
20:00:38|3559.82
20:00:39|3556.21
20:00:40|3540.21
20:00:41|3540.78
20:00:42|3552.99
20:00:44|3570.
20:00:44|3581.2
20:00:46|3595.2
20:00:47|3627.77
20:00:48|3631.89
20:00:49|3646.
20:00:50|3665.
20:00:50|3670.
20:00:51|3664.6
20:00:52|3649.68
20:00:54|3645.6
20:00:55|3651.6
20:00:55|3638.29
20:00:57|3633.
20:00:58|3648.54
20:00:58|3652.4
20:01:00|3653.16
20:01:00|3654.2
20:01:01|3646.33
20:01:03|3647.6
20:01:03|3651.
20:01:04|3663.74
20:01:07|3654.
20:01:09|3637.75
20:01:10|3643.5
20:01:11|3644.61
20:01:12|3650.
20:01:13|3650.87
20:01:14|3652.36
20:01:15|3654.34
20:01:16|3658.6
20:01:17|3660.41
20:01:18|3666.2
20:01:19|3668.09
20:01:21|3661.8
20:01:22|3662.81
20:01:22|3667.4
20:01:24|3669.8
20:01:25|3674.2
20:01:26|3675.54
20:01:27|3678.4
20:01:27|3682.45
20:01:28|3691.23
20:01:30|3686.06
20:01:32|3686.94
20:01:33|3690.16
20:01:34|3695.79
20:01:34|3685.4
20:01:35|3693.56
20:01:36|3693.77
20:01:38|3697.8
20:01:38|3701.
20:01:39|3699.92
20:01:41|3690.81
20:01:41|3699.99
20:01:43|3702.89
20:01:45|3702.39
20:01:46|3691.
20:01:47|3682.6
20:01:47|3686.59
20:01:48|3681.34
20:01:50|3689.6
20:01:50|3685.18
20:01:52|3690.54
20:01:52|3690.
20:01:53|3687.52
20:01:55|3687.5
20:01:55|3685.97
20:01:56|3681.05
20:01:58|3687.49
20:01:58|3687.63
20:02:00|3684.58
20:02:01|3682.81
20:02:01|3680.2
20:02:03|3681.01
20:02:03|3678.77
20:02:05|3685.99
20:02:06|3679.95
20:02:07|3681.38
20:02:09|3685.16
20:02:10|3689.85
20:02:11|3690.4
20:02:11|3691.6
20:02:12|3692.8
20:02:14|3694.7
20:02:16|3686.
20:02:16|3688.6
20:02:17|3690.49
20:02:19|3686.91
20:02:20|3688.63
20:02:21|3689.88
20:02:22|3691.56
20:02:23|3695.16
20:02:24|3690.8
20:02:25|3690.57
20:02:26|3691.83
20:02:27|3689.4
20:02:27|3690.48
20:02:29|3688.18
20:02:30|3685.65
20:02:31|3686.91
20:02:32|3692.
20:02:33|3691.54
20:02:34|3693.86
20:02:35|3701.18
20:02:36|3700.
20:02:37|3704.75
20:02:38|3704.76
20:02:39|3698.51
20:02:40|3697.95
20:02:41|3703.23
20:02:42|3709.2
20:02:43|3706.
20:02:44|3709.35
20:02:46|3709.
20:02:46|3714.8
20:02:48|3714.
20:02:48|3722.49
20:02:50|3727.21
20:02:50|3721.01
20:02:52|3722.62
20:02:52|3726.97
20:02:54|3739.2
20:02:54|3733.5
20:02:55|3735.8
20:02:57|3742.59
20:02:57|3741.
20:02:59|3738.75
20:02:59|3725.98
20:03:01|3731.91
20:03:02|3721.66
20:03:02|3725.65
20:03:03|3722.01
20:03:04|3728.5
20:03:05|3728.
20:03:06|3722.81
20:03:08|3723.8
20:03:10|3715.
20:03:11|3720.17
20:03:12|3723.01
20:03:13|3717.39
20:03:15|3709.99
20:03:16|3712.35
20:03:17|3703.92
20:03:18|3707.22
20:03:20|3708.11
20:03:20|3709.2
20:03:21|3708.79
20:03:22|3706.6
20:03:23|3706.78
20:03:24|3711.98
20:03:25|3718.
20:03:26|3716.2
20:03:28|3715.84
20:03:29|3714.47
20:03:31|3723.37
20:03:31|3719.32
20:03:32|3711.6
20:03:33|3718.23
20:03:35|3713.85
20:03:35|3709.79
20:03:36|3710.5
20:03:37|3709.4
20:03:38|3712.69
20:03:39|3712.21
20:03:40|3714.14
20:03:42|3719.79
20:03:43|3728.41
20:03:44|3726.4
20:03:44|3725.2
20:03:45|3721.81
20:03:46|3722.98
20:03:47|3721.83
20:03:49|3718.63
20:03:50|3715.75
20:03:51|3718.01
20:03:52|3715.
20:03:53|3714.21
20:03:54|3712.01
20:03:55|3715.6
20:03:56|3713.29
20:03:58|3707.2
20:03:58|3707.39
20:03:59|3706.61
20:04:00|3703.39
20:04:01|3708.19
20:04:02|3700.39
20:04:04|3701.79
20:04:05|3696.3
20:04:05|3697.21
20:04:06|3693.82
20:04:08|3693.8
20:04:10|3692.01
20:04:11|3696.36
20:04:12|3692.85
20:04:13|3697.03
20:04:14|3698.01
20:04:16|3699.8
20:04:16|3700.04
20:04:18|3697.46
20:04:18|3696.53
20:04:19|3696.41
20:04:21|3694.61
20:04:23|3697.11
20:04:24|3694.
20:04:25|3697.5
20:04:26|3691.75
20:04:28|3689.2
20:04:28|3693.
20:04:30|3697.5
20:04:31|3697.98
20:04:31|3698.41
20:04:33|3699.6
20:04:34|3697.79
20:04:35|3700.73
20:04:35|3701.81
20:04:37|3701.8
20:04:38|3701.19
20:04:39|3702.48
20:04:40|3709.
20:04:41|3709.13
20:04:42|3708.6
20:04:44|3708.4
20:04:44|3707.19
20:04:45|3703.59
20:04:47|3703.99
20:04:48|3705.2
20:04:48|3705.44
20:04:50|3704.91
20:04:50|3706.27
20:04:52|3704.98
20:04:53|3703.09
20:04:54|3700.31
20:04:55|3698.91
20:04:55|3700.4
20:04:57|3701.
20:04:58|3702.
20:04:59|3702.8
20:05:00|3701.81
20:05:01|3697.84
20:05:02|3695.79
20:05:03|3692.03
20:05:04|3689.19
20:05:05|3689.54
20:05:06|3691.56
20:05:07|3692.61
20:05:08|3688.05
20:05:09|3679.46
20:05:11|3675.99
20:05:11|3676.
20:05:12|3677.22
20:05:14|3673.59
20:05:15|3672.96
20:05:16|3671.75
20:05:17|3680.23
20:05:19|3681.38
20:05:20|3686.4
20:05:21|3688.
20:05:22|3689.96
20:05:23|3691.97
20:05:24|3692.19
20:05:26|3688.41
20:05:26|3688.59
20:05:27|3689.75
20:05:29|3689.16
20:05:29|3686.97
20:05:31|3691.21
20:05:31|3693.45
20:05:33|3694.98
20:05:34|3693.84
20:05:35|3693.4
20:05:36|3696.77
20:05:37|3697.8
20:05:38|3696.96
20:05:39|3699.17
20:05:40|3698.45
20:05:41|3697.59
20:05:43|3696.81
20:05:44|3697.9
20:05:45|3696.84
20:05:46|3698.41
20:05:46|3699.65
20:05:47|3700.6
20:05:49|3700.4
20:05:49|3699.81
20:05:51|3696.89
20:05:52|3691.76
20:05:53|3692.15
20:05:54|3690.59
20:05:55|3693.63
20:05:56|3692.73
20:05:57|3692.28
20:05:58|3687.5
20:05:59|3691.85
20:06:00|3695.46
20:06:01|3692.09
20:06:02|3695.76
20:06:03|3691.49
20:06:05|3686.68
20:06:05|3683.51
20:06:07|3686.
20:06:08|3688.06
20:06:08|3686.23
20:06:09|3684.47
20:06:12|3689.01
20:06:13|3684.8
20:06:14|3688.39
20:06:16|3685.
20:06:17|3688.07
20:06:18|3689.45
20:06:19|3684.63
20:06:19|3684.39
20:06:21|3686.04
20:06:23|3685.04
20:06:24|3686.75
20:06:24|3683.92
20:06:26|3680.04
20:06:27|3678.77
20:06:28|3679.35
20:06:29|3678.6
20:06:30|3677.77
20:06:31|3677.4
20:06:33|3681.34
20:06:34|3680.2
20:06:34|3682.8
20:06:35|3682.8
20:06:37|3678.75
20:06:38|3676.67
20:06:39|3673.79
20:06:40|3672.8
20:06:41|3675.55
20:06:42|3677.94
20:06:43|3677.39
20:06:44|3675.84
20:06:45|3673.
20:06:46|3670.83
20:06:47|3668.21
20:06:48|3666.
20:06:49|3665.25
20:06:51|3663.79
20:06:51|3646.56
20:06:53|3649.59
20:06:54|3652.99
20:06:55|3654.38
20:06:55|3651.
20:06:57|3650.
20:06:57|3646.82
20:06:58|3649.4
20:07:00|3650.29
20:07:00|3648.5
20:07:02|3659.18
20:07:03|3664.34
20:07:04|3669.52
20:07:05|3671.93
20:07:06|3673.69
20:07:06|3671.34
20:07:07|3673.16
20:07:08|3676.
20:07:10|3676.23
20:07:10|3678.89
20:07:13|3676.41
20:07:14|3668.19
20:07:16|3673.21
20:07:16|3673.18
20:07:17|3671.99
20:07:18|3669.63
20:07:20|3665.43
20:07:21|3668.4
20:07:21|3673.42
20:07:23|3674.53
20:07:23|3676.94
20:07:25|3675.
20:07:26|3676.08
20:07:27|3679.33
20:07:29|3673.25
20:07:29|3672.9
20:07:30|3670.69
20:07:32|3676.53
20:07:33|3672.01
20:07:34|3670.4
20:07:35|3671.6
20:07:35|3673.46
20:07:37|3674.33
20:07:38|3674.56
20:07:38|3674.44
20:07:40|3671.74
20:07:41|3674.34
20:07:42|3671.35
20:07:43|3668.92
20:07:44|3669.96
20:07:45|3671.02
20:07:46|3673.24
20:07:48|3674.49
20:07:49|3677.
20:07:50|3679.11
20:07:51|3678.28
20:07:52|3677.49
20:07:52|3678.21
20:07:54|3676.9
20:07:55|3679.45
20:07:55|3681.21
20:07:57|3679.55
20:07:58|3680.99
20:07:59|3682.
20:08:00|3674.5
20:08:01|3671.8
20:08:02|3670.56
20:08:03|3667.82
20:08:05|3670.05
20:08:06|3671.8
20:08:07|3676.6
20:08:08|3674.
20:08:09|3674.33
20:08:10|3672.94
20:08:11|3675.36
20:08:12|3678.4
20:08:14|3678.69
20:08:15|3680.11
20:08:16|3677.87
20:08:17|3679.26
20:08:19|3680.25
20:08:20|3679.6
20:08:20|3681.81
20:08:22|3680.23
20:08:23|3680.6
20:08:24|3680.
20:08:25|3680.82
20:08:26|3681.41
20:08:27|3681.96
20:08:28|3682.1
20:08:29|3679.59
20:08:30|3678.19
20:08:32|3680.4
20:08:33|3680.79
20:08:33|3680.17
20:08:34|3678.22
20:08:35|3677.76
20:08:37|3674.2
20:08:37|3678.78
20:08:39|3675.
20:08:39|3675.18
20:08:41|3675.3
20:08:42|3679.8
20:08:42|3679.02
20:08:44|3679.91
20:08:45|3679.85
20:08:46|3680.35
20:08:47|3679.41
20:08:48|3679.41
20:08:49|3678.81
20:08:50|3681.32
20:08:51|3680.33
20:08:52|3678.32
20:08:53|3676.76
20:08:55|3678.18
20:08:55|3677.14
20:08:56|3671.71
20:08:57|3670.38
20:08:58|3671.2
20:08:59|3673.8
20:09:00|3672.46
20:09:01|3672.29
20:09:02|3674.94
20:09:03|3677.16
20:09:04|3676.79
20:09:05|3676.8
20:09:06|3676.25
20:09:07|3677.06
20:09:08|3679.81
20:09:09|3680.2
20:09:11|3680.88
20:09:12|3682.01
20:09:12|3681.79
20:09:14|3681.67
20:09:16|3681.03
20:09:17|3680.6
20:09:18|3679.34
20:09:19|3679.85
20:09:21|3681.11
20:09:21|3680.8
20:09:23|3683.5
20:09:24|3685.13
20:09:25|3686.61
20:09:26|3687.6
20:09:28|3686.58
20:09:29|3682.7
20:09:30|3681.41
20:09:32|3684.61
20:09:32|3686.57
20:09:34|3687.
20:09:35|3688.05
20:09:36|3689.2
20:09:37|3691.5
20:09:37|3691.72
20:09:39|3691.76
20:09:40|3691.25
20:09:41|3691.39
20:09:42|3690.22
20:09:43|3692.8
20:09:44|3694.46
20:09:45|3693.01
20:09:46|3695.15
20:09:47|3696.19
20:09:48|3698.19
20:09:49|3695.84
20:09:50|3696.82
20:09:51|3697.82
20:09:53|3698.07
20:09:53|3697.2
20:09:55|3698.
20:09:55|3698.49
20:09:57|3700.31
20:09:57|3699.36
20:09:58|3701.2
20:10:00|3701.29
20:10:01|3701.6
20:10:01|3704.06
20:10:02|3703.38
20:10:04|3701.8
20:10:04|3700.35
20:10:05|3699.17
20:10:06|3697.84
20:10:07|3695.6
20:10:08|3698.1
20:10:09|3695.1
20:10:10|3693.65
20:10:12|3693.33
20:10:12|3691.6
20:10:14|3690.36
20:10:16|3694.05
20:10:16|3695.41
20:10:18|3696.87
20:10:19|3696.53
20:10:20|3696.61
20:10:21|3695.4
20:10:22|3693.54
20:10:23|3690.92
20:10:24|3689.2
20:10:25|3688.02
20:10:27|3687.8
20:10:27|3688.38
20:10:28|3691.38
20:10:30|3693.6
20:10:30|3690.83
20:10:31|3690.4
20:10:33|3690.3
20:10:34|3691.16
20:10:35|3689.24
20:10:36|3686.86
20:10:37|3688.4
20:10:38|3686.35
20:10:39|3689.
20:10:40|3690.43
20:10:41|3690.01
20:10:42|3690.74
20:10:43|3688.93
20:10:45|3687.98
20:10:46|3687.8
20:10:47|3685.63
20:10:48|3687.6
20:10:49|3686.61
20:10:50|3687.74
20:10:50|3685.81
20:10:52|3685.32
20:10:52|3683.8
20:10:54|3683.4
20:10:54|3683.2
20:10:55|3685.16
20:10:57|3685.65
20:10:57|3685.48
20:10:59|3686.58
20:11:00|3685.37
20:11:01|3683.27
20:11:01|3684.8
20:11:03|3681.65
20:11:03|3683.4
20:11:05|3686.21
20:11:06|3687.66
20:11:07|3687.6
20:11:08|3687.4
20:11:09|3687.66
20:11:10|3685.63
20:11:11|3685.1
20:11:12|3682.5
20:11:13|3683.59
20:11:14|3681.84
20:11:15|3682.47
20:11:16|3680.8
20:11:17|3681.11
20:11:19|3682.57
20:11:19|3680.7
20:11:21|3682.54
20:11:22|3682.02
20:11:23|3683.08
20:11:23|3681.9
20:11:25|3680.64
20:11:25|3680.19
20:11:26|3683.08
20:11:28|3682.6
20:11:28|3685.7
20:11:30|3683.75
20:11:30|3686.59
20:11:32|3682.1
20:11:32|3681.6
20:11:34|3682.2
20:11:35|3682.41
20:11:36|3684.1
20:11:37|3683.41
20:11:38|3684.35
20:11:40|3684.51
20:11:40|3681.34
20:11:41|3681.59
20:11:42|3681.14
20:11:44|3681.61
20:11:44|3681.51
20:11:46|3680.87
20:11:46|3681.67
20:11:48|3681.94
20:11:49|3682.01
20:11:50|3682.21
20:11:51|3681.39
20:11:52|3682.03
20:11:53|3681.83
20:11:54|3683.01
20:11:55|3682.62
20:11:56|3682.77
20:11:58|3683.14
20:11:58|3682.43
20:11:59|3683.01
20:12:01|3681.34
20:12:02|3680.01
20:12:02|3679.32
20:12:03|3677.79
20:12:04|3676.22
20:12:05|3670.1
20:12:06|3673.2
20:12:07|3673.81
20:12:09|3675.89
20:12:10|3676.27
20:12:10|3674.79
20:12:12|3675.31
20:12:13|3676.84
20:12:13|3678.22
20:12:14|3675.68
20:12:16|3676.27
20:12:17|3674.78
20:12:18|3678.23
20:12:20|3680.1
20:12:21|3680.18
20:12:22|3681.08
20:12:23|3682.32
20:12:24|3683.59
20:12:25|3682.62
20:12:26|3683.74
20:12:27|3684.59
20:12:28|3684.64
20:12:29|3685.1
20:12:31|3683.06
20:12:32|3683.64
20:12:32|3685.74
20:12:33|3686.69
20:12:35|3690.14
20:12:35|3692.97
20:12:37|3692.49
20:12:37|3692.08
20:12:39|3692.1
20:12:40|3692.52
20:12:41|3693.41
20:12:42|3692.81
20:12:43|3693.04
20:12:45|3692.19
20:12:45|3693.36
20:12:47|3691.66
20:12:48|3693.02
20:12:48|3691.37
20:12:49|3689.98
20:12:51|3688.47
20:12:52|3691.02
20:12:52|3689.6
20:12:54|3689.44
20:12:55|3689.41
20:12:56|3688.27
20:12:57|3688.26
20:12:58|3690.39
20:12:59|3689.03
20:13:00|3690.
20:13:00|3690.14
20:13:02|3690.81
20:13:03|3687.39
20:13:03|3686.54
20:13:05|3686.46
20:13:06|3686.62
20:13:07|3685.71
20:13:08|3686.31
20:13:08|3686.02
20:13:10|3685.63
20:13:11|3683.73
20:13:12|3684.09
20:13:13|3684.27
20:13:14|3684.5
20:13:15|3682.11
20:13:17|3682.81
20:13:18|3684.8
20:13:20|3682.
20:13:21|3683.47
20:13:22|3683.21
20:13:23|3683.14
20:13:24|3683.95
20:13:25|3685.63
20:13:26|3685.36
20:13:27|3684.96
20:13:28|3685.63
20:13:30|3685.25
20:13:31|3684.5
20:13:32|3684.94
20:13:33|3682.75
20:13:34|3684.4
20:13:36|3685.65
20:13:37|3685.55
20:13:38|3688.59
20:13:38|3686.23
20:13:39|3687.48
20:13:40|3685.84
20:13:41|3685.09
20:13:43|3684.94
20:13:43|3685.6
20:13:45|3685.35
20:13:45|3685.79
20:13:46|3685.86
20:13:48|3685.39
20:13:49|3685.
20:13:49|3685.62
20:13:50|3685.71
20:13:52|3684.98
20:13:52|3685.15
20:13:53|3684.92
20:13:55|3685.18
20:13:56|3685.
20:13:56|3684.97
20:13:58|3684.59
20:13:59|3684.25
20:13:59|3683.53
20:14:00|3684.34
20:14:01|3683.74
20:14:03|3683.08
20:14:05|3683.04
20:14:05|3682.77
20:14:06|3682.31
20:14:07|3682.1
20:14:08|3681.39
20:14:09|3680.6
20:14:10|3679.39
20:14:11|3677.13
20:14:12|3675.34
20:14:14|3675.44
20:14:15|3675.
20:14:15|3674.43
20:14:17|3674.49
20:14:17|3675.2
20:14:19|3675.71
20:14:20|3677.67
20:14:22|3678.5
20:14:23|3676.79
20:14:24|3676.2
20:14:25|3677.72
20:14:26|3677.9
20:14:27|3677.44
20:14:28|3678.7
20:14:29|3679.63
20:14:31|3680.01
20:14:31|3680.2
20:14:34|3680.23
20:14:34|3679.57
20:14:35|3678.66
20:14:37|3676.74
20:14:37|3675.54
20:14:38|3677.
20:14:39|3675.41
20:14:41|3675.99
20:14:41|3676.18
20:14:42|3676.94
20:14:43|3676.37
20:14:44|3677.1
20:14:46|3677.38
20:14:47|3675.47
20:14:48|3675.45
20:14:49|3676.19
20:14:49|3674.61
20:14:50|3675.01
20:14:51|3674.55
20:14:52|3674.42
20:14:54|3674.36
20:14:55|3672.6
20:14:57|3677.61
20:14:57|3676.28
20:14:58|3676.56
20:14:59|3676.88
20:15:00|3677.2
20:15:01|3675.4
20:15:03|3675.92
20:15:03|3674.08
20:15:05|3673.17
20:15:05|3671.77
20:15:07|3671.81
20:15:08|3671.22
20:15:08|3671.68
20:15:10|3673.36
20:15:10|3671.6
20:15:12|3671.5
20:15:13|3670.08
20:15:14|3670.11
20:15:15|3668.94
20:15:15|3670.52
20:15:17|3672.5
20:15:18|3671.33
20:15:19|3672.97
20:15:21|3674.81
20:15:22|3674.41
20:15:23|3675.57
20:15:24|3675.42
20:15:24|3675.63
20:15:27|3673.94
20:15:27|3674.83
20:15:28|3673.6
20:15:30|3673.44
20:15:30|3674.81
20:15:32|3678.1
20:15:33|3675.17
20:15:34|3675.
20:15:35|3677.01
20:15:37|3680.59
20:15:38|3681.64
20:15:39|3681.4
20:15:40|3682.18
20:15:40|3682.2
20:15:42|3682.41
20:15:43|3682.76
20:15:44|3682.77
20:15:45|3683.42
20:15:46|3683.4
20:15:47|3683.75
20:15:49|3684.24
20:15:50|3683.26
20:15:51|3683.14
20:15:52|3683.2
20:15:53|3683.95
20:15:54|3684.71
20:15:54|3685.
20:15:56|3685.8
20:15:56|3685.8
20:15:58|3686.05
20:15:59|3686.95
20:16:00|3687.79
20:16:01|3688.04
20:16:02|3688.46
20:16:03|3687.8
20:16:03|3685.63
20:16:05|3683.47
20:16:06|3681.79
20:16:07|3679.65
20:16:08|3680.08
20:16:10|3680.6
20:16:10|3680.59
20:16:12|3682.22
20:16:13|3683.
20:16:14|3685.18
20:16:15|3684.17
20:16:16|3683.96
20:16:17|3683.78
20:16:18|3684.3
20:16:19|3682.82
20:16:20|3683.38
20:16:21|3683.95
20:16:23|3685.53
20:16:24|3687.72
20:16:25|3688.
20:16:27|3688.04
20:16:28|3689.69
20:16:29|3690.42
20:16:30|3688.61
20:16:31|3688.47
20:16:32|3687.2
20:16:33|3687.71
20:16:33|3686.75
20:16:35|3688.
20:16:36|3687.23
20:16:38|3689.82
20:16:38|3692.84
20:16:39|3693.76
20:16:40|3693.03
20:16:42|3693.65
20:16:42|3692.46
20:16:43|3692.99
20:16:44|3693.94
20:16:45|3693.93
20:16:47|3694.13
20:16:48|3695.42
20:16:49|3695.55
20:16:50|3695.4
20:16:51|3693.81
20:16:52|3694.6
20:16:53|3693.31
20:16:55|3692.87
20:16:56|3692.89
20:16:57|3692.85
20:16:57|3692.64
20:16:58|3693.61
20:17:00|3694.58
20:17:00|3695.74
20:17:01|3695.53
20:17:03|3695.43
20:17:04|3696.64
20:17:05|3698.21
20:17:06|3699.83
20:17:07|3699.07
20:17:08|3699.87
20:17:09|3700.87
20:17:10|3700.12
20:17:11|3701.99
20:17:12|3703.79
20:17:13|3704.75
20:17:14|3705.4
20:17:16|3706.19
20:17:16|3706.83
20:17:17|3710.47
20:17:19|3716.68
20:17:19|3720.85
20:17:21|3738.15
20:17:22|3740.2
20:17:23|3747.
20:17:25|3740.
20:17:25|3734.8
20:17:27|3731.77
20:17:28|3730.56
20:17:29|3727.95
20:17:30|3724.99
20:17:31|3728.03
20:17:32|3730.82
20:17:34|3728.
20:17:35|3725.8
20:17:36|3727.62
20:17:37|3732.56
20:17:38|3727.59
20:17:39|3723.5
20:17:40|3724.64
20:17:41|3723.49
20:17:42|3723.4
20:17:43|3723.99
20:17:44|3728.61
20:17:46|3730.14
20:17:46|3730.4
20:17:47|3734.49
20:17:49|3739.5
20:17:50|3738.5
20:17:50|3731.48
20:17:52|3729.54
20:17:53|3731.71
20:17:54|3727.38
20:17:55|3729.01
20:17:56|3729.96
20:17:57|3728.79
20:17:58|3728.23
20:17:59|3726.2
20:18:00|3724.16
20:18:01|3724.92
20:18:02|3725.22
20:18:03|3723.81
20:18:04|3726.58
20:18:05|3726.66
20:18:06|3729.2
20:18:08|3732.28
20:18:08|3728.89
20:18:09|3732.6
20:18:10|3730.97
20:18:11|3734.18
20:18:12|3734.15
20:18:14|3730.01
20:18:16|3728.41
20:18:16|3727.2
20:18:17|3732.85
20:18:19|3731.8
20:18:19|3731.61
20:18:20|3729.29
20:18:21|3726.93
20:18:23|3725.88
20:18:24|3727.55
20:18:25|3725.46
20:18:26|3726.2
20:18:27|3725.57
20:18:29|3724.51
20:18:30|3724.4
20:18:31|3724.03
20:18:32|3724.8
20:18:33|3724.13
20:18:34|3724.8
20:18:35|3724.79
20:18:36|3720.55
20:18:38|3719.82
20:18:39|3718.51
20:18:39|3718.
20:18:40|3717.74
20:18:42|3716.8
20:18:42|3717.25
20:18:43|3719.2
20:18:44|3717.92
20:18:45|3717.92
20:18:46|3717.28
20:18:48|3716.87
20:18:48|3712.4
20:18:49|3712.8
20:18:50|3712.
20:18:51|3712.72
20:18:52|3711.86
20:18:53|3712.86
20:18:54|3712.81
20:18:55|3713.04
20:18:57|3711.6
20:18:57|3710.61
20:18:59|3709.59
20:18:59|3709.79
20:19:01|3710.88
20:19:01|3711.75
20:19:03|3708.63
20:19:04|3712.01
20:19:05|3709.77
20:19:06|3711.93
20:19:08|3712.23
20:19:08|3714.46
20:19:09|3716.74
20:19:10|3715.41
20:19:11|3718.2
20:19:13|3720.06
20:19:14|3722.21
20:19:14|3725.6
20:19:15|3727.99
20:19:16|3722.38
20:19:17|3719.21
20:19:19|3716.
20:19:19|3715.88
20:19:20|3718.
20:19:21|3714.47
20:19:22|3713.
20:19:23|3713.13
20:19:26|3713.6
20:19:27|3716.08
20:19:28|3715.81
20:19:29|3714.45
20:19:29|3714.25
20:19:32|3712.23
20:19:33|3714.29
20:19:34|3716.42
20:19:35|3717.49
20:19:36|3717.61
20:19:37|3720.18
20:19:39|3718.64
20:19:40|3716.
20:19:41|3716.49
20:19:42|3714.48
20:19:43|3715.88
20:19:44|3713.84
20:19:45|3721.24
20:19:46|3724.91
20:19:47|3721.76
20:19:48|3723.83
20:19:49|3725.44
20:19:50|3723.82
20:19:51|3720.01
20:19:52|3720.84
20:19:53|3721.39
20:19:55|3722.9
20:19:55|3722.1
20:19:56|3721.
20:19:58|3718.2
20:19:58|3717.33
20:19:59|3716.47
20:20:01|3715.8
20:20:02|3716.19
20:20:03|3713.85
20:20:04|3715.4
20:20:05|3717.11
20:20:06|3720.19
20:20:07|3719.24
20:20:08|3720.55
20:20:09|3720.01
20:20:10|3718.68
20:20:11|3720.21
20:20:12|3722.
20:20:13|3721.24
20:20:14|3722.16
20:20:16|3722.8
20:20:17|3725.28
20:20:17|3724.4
20:20:18|3725.73
20:20:20|3725.52
20:20:21|3725.45
20:20:22|3724.65
20:20:22|3726.19
20:20:24|3722.63
20:20:26|3721.19
20:20:27|3720.86
20:20:28|3720.95
20:20:30|3723.07
20:20:31|3722.35
20:20:33|3723.85
20:20:34|3723.49
20:20:35|3723.84
20:20:36|3722.57
20:20:37|3722.
20:20:38|3723.27
20:20:39|3723.84
20:20:40|3721.9
20:20:41|3720.53
20:20:42|3719.47
20:20:44|3718.91
20:20:44|3716.35
20:20:45|3715.19
20:20:47|3714.32
20:20:47|3713.57
20:20:49|3714.85
20:20:50|3715.73
20:20:51|3715.6
20:20:52|3715.25
20:20:53|3715.19
20:20:54|3717.01
20:20:55|3718.34
20:20:56|3718.5
20:20:57|3720.12
20:20:58|3719.22
20:20:59|3719.41
20:21:00|3719.97
20:21:01|3721.16
20:21:02|3723.
20:21:03|3722.06
20:21:04|3721.01
20:21:05|3721.22
20:21:06|3720.94
20:21:07|3718.93
20:21:08|3718.96
20:21:09|3720.19
20:21:10|3721.5
20:21:11|3722.82
20:21:12|3724.01
20:21:14|3723.
20:21:15|3724.31
20:21:15|3722.55
20:21:17|3722.13
20:21:17|3721.63
20:21:18|3720.
20:21:19|3721.47
20:21:21|3718.81
20:21:22|3718.98
20:21:23|3717.17
20:21:24|3717.13
20:21:25|3716.96
20:21:26|3717.17
20:21:28|3714.6
20:21:28|3716.47
20:21:31|3713.94
20:21:31|3720.
20:21:32|3721.84
20:21:33|3724.1
20:21:35|3724.12
20:21:35|3723.94
20:21:36|3721.2
20:21:37|3723.2
20:21:39|3723.78
20:21:40|3723.92
20:21:41|3724.05
20:21:41|3725.09
20:21:43|3727.45
20:21:44|3723.54
20:21:45|3724.77
20:21:47|3723.77
20:21:48|3726.
20:21:49|3726.26
20:21:50|3725.91
20:21:51|3725.79
20:21:53|3725.1
20:21:53|3724.31
20:21:54|3723.28
20:21:56|3722.99
20:21:56|3723.06
20:21:57|3726.2
20:21:58|3727.65
20:22:00|3726.82
20:22:01|3726.57
20:22:01|3729.93
20:22:03|3728.79
20:22:04|3727.
20:22:05|3725.27
20:22:05|3725.22
20:22:07|3723.2
20:22:08|3722.88
20:22:09|3721.44
20:22:10|3721.
20:22:11|3720.21
20:22:12|3720.24
20:22:14|3723.21
20:22:15|3722.83
20:22:16|3722.06
20:22:17|3721.06
20:22:18|3720.76
20:22:19|3720.24
20:22:20|3718.8
20:22:20|3718.47
20:22:22|3719.48
20:22:23|3719.46
20:22:24|3718.85
20:22:25|3718.67
20:22:26|3719.01
20:22:27|3718.38
20:22:29|3719.12
20:22:30|3719.91
20:22:31|3719.
20:22:31|3720.46
20:22:34|3718.8
20:22:35|3719.23
20:22:36|3722.74
20:22:37|3722.34
20:22:38|3722.45
20:22:39|3722.43
20:22:41|3722.41
20:22:41|3721.05
20:22:42|3721.48
20:22:43|3721.57
20:22:44|3721.26
20:22:46|3720.88
20:22:46|3720.47
20:22:48|3721.01
20:22:48|3720.89
20:22:49|3721.11
20:22:51|3719.68
20:22:52|3719.87
20:22:53|3719.41
20:22:54|3719.38
20:22:55|3718.1
20:22:56|3718.73
20:22:57|3719.01
20:22:58|3718.92
20:23:00|3717.62
20:23:00|3718.45
20:23:01|3718.01
20:23:02|3718.59
20:23:03|3718.14
20:23:05|3718.08
20:23:05|3717.96
20:23:07|3717.42
20:23:07|3722.4
20:23:09|3723.49
20:23:11|3722.21
20:23:12|3726.1
20:23:13|3725.41
20:23:15|3726.11
20:23:15|3725.79
20:23:16|3723.96
20:23:17|3723.26
20:23:18|3723.61
20:23:19|3723.56
20:23:20|3724.8
20:23:21|3723.19
20:23:22|3722.79
20:23:24|3722.8
20:23:25|3721.96
20:23:25|3721.95
20:23:26|3721.79
20:23:28|3720.55
20:23:28|3720.9
20:23:30|3720.36
20:23:31|3720.36
20:23:32|3719.93
20:23:33|3720.85
20:23:35|3720.16
20:23:36|3719.77
20:23:37|3719.44
20:23:38|3718.58
20:23:39|3718.31
20:23:40|3717.81
20:23:41|3717.76
20:23:43|3717.53
20:23:43|3717.25
20:23:44|3717.36
20:23:45|3716.69
20:23:47|3715.92
20:23:49|3715.4
20:23:49|3715.61
20:23:50|3716.35
20:23:51|3716.27
20:23:53|3715.72
20:23:53|3716.65
20:23:55|3716.06
20:23:55|3715.8
20:23:57|3715.02
20:23:58|3714.77
20:23:59|3714.35
20:24:00|3714.
20:24:01|3714.25
20:24:02|3716.89
20:24:04|3716.02
20:24:05|3715.8
20:24:05|3716.7
20:24:06|3715.82
20:24:08|3715.2
20:24:08|3715.61
20:24:10|3715.82
20:24:11|3715.61
20:24:11|3715.01
20:24:13|3716.78
20:24:13|3716.39
20:24:14|3716.47
20:24:15|3716.88
20:24:17|3718.44
20:24:18|3718.8
20:24:18|3718.77
20:24:20|3717.34
20:24:21|3719.2
20:24:21|3720.03
20:24:23|3719.88
20:24:23|3721.24
20:24:24|3723.21
20:24:26|3724.31
20:24:27|3724.26
20:24:28|3722.39
20:24:29|3721.25
20:24:30|3721.17
20:24:31|3720.47
20:24:32|3722.4
20:24:33|3722.64
20:24:35|3722.6
20:24:36|3723.39
20:24:37|3723.85
20:24:38|3724.79
20:24:39|3723.13
20:24:40|3721.91
20:24:41|3723.67
20:24:42|3723.12
20:24:44|3722.43
20:24:45|3721.18
20:24:46|3721.59
20:24:47|3728.6
20:24:47|3728.
20:24:49|3726.38
20:24:50|3725.36
20:24:51|3724.59
20:24:52|3724.65
20:24:53|3723.97
20:24:55|3724.19
20:24:56|3724.32
20:24:57|3724.13
20:24:58|3724.76
20:24:59|3724.49
20:25:01|3724.22
20:25:01|3723.38
20:25:02|3723.39
20:25:04|3724.08
20:25:04|3724.34
20:25:06|3724.74
20:25:07|3724.45
20:25:08|3724.94
20:25:09|3724.55
20:25:10|3723.79
20:25:11|3723.41
20:25:13|3723.67
20:25:13|3721.99
20:25:14|3721.86
20:25:16|3720.56
20:25:16|3720.04
20:25:18|3718.35
20:25:19|3718.23
20:25:19|3717.82
20:25:20|3720.93
20:25:21|3719.83
20:25:23|3720.46
20:25:23|3720.83
20:25:25|3721.63
20:25:26|3721.6
20:25:26|3720.81
20:25:28|3721.31
20:25:29|3721.21
20:25:31|3721.42
20:25:31|3721.26
20:25:33|3720.79
20:25:34|3720.52
20:25:35|3720.64
20:25:36|3719.85
20:25:37|3719.65
20:25:38|3720.25
20:25:39|3720.44
20:25:40|3720.5
20:25:41|3721.03
20:25:42|3721.09
20:25:43|3720.68
20:25:45|3720.78
20:25:46|3721.61
20:25:46|3722.33
20:25:47|3721.73
20:25:48|3722.15
20:25:49|3722.49
20:25:51|3722.56
20:25:52|3722.04
20:25:53|3722.07
20:25:54|3722.11
20:25:55|3722.02
20:25:56|3721.89
20:25:57|3721.87
20:25:58|3722.22
20:25:59|3722.19
20:26:01|3722.55
20:26:01|3724.79
20:26:03|3724.27
20:26:04|3723.01
20:26:05|3722.5
20:26:06|3722.76
20:26:07|3722.16
20:26:08|3722.25
20:26:09|3721.77
20:26:10|3722.22
20:26:11|3721.62
20:26:12|3721.83
20:26:13|3723.
20:26:14|3724.59
20:26:15|3724.43
20:26:17|3724.61
20:26:17|3724.98
20:26:18|3725.49
20:26:19|3723.7
20:26:20|3723.13
20:26:21|3721.99
20:26:22|3721.9
20:26:24|3722.19
20:26:25|3721.82
20:26:26|3721.96
20:26:27|3722.23
20:26:27|3722.59
20:26:29|3722.71
20:26:29|3722.09
20:26:32|3722.12
20:26:32|3722.69
20:26:34|3721.54
20:26:36|3720.86
20:26:36|3720.86
20:26:38|3720.1
20:26:39|3720.78
20:26:40|3720.29
20:26:41|3720.44
20:26:42|3720.05
20:26:43|3719.67
20:26:44|3719.82
20:26:45|3719.96
20:26:46|3719.69
20:26:48|3719.65
20:26:49|3720.21
20:26:49|3721.17
20:26:51|3719.91
20:26:52|3719.8
20:26:54|3719.64
20:26:55|3721.7
20:26:56|3720.32
20:26:57|3720.38
20:26:57|3720.29
20:26:59|3720.08
20:27:00|3720.48
20:27:01|3722.6
20:27:02|3722.76
20:27:03|3723.43
20:27:04|3722.66
20:27:05|3723.19
20:27:06|3722.9
20:27:07|3723.49
20:27:09|3724.73
20:27:10|3724.5
20:27:11|3724.32
20:27:12|3725.03
20:27:12|3724.79
20:27:14|3725.29
20:27:14|3726.35
20:27:15|3725.11
20:27:17|3725.16
20:27:18|3724.68
20:27:19|3724.02
20:27:20|3723.5
20:27:21|3723.57
20:27:22|3723.6
20:27:23|3724.4
20:27:23|3724.25
20:27:24|3724.38
20:27:26|3724.28
20:27:27|3724.39
20:27:28|3724.19
20:27:28|3724.39
20:27:30|3725.85
20:27:32|3725.7
20:27:33|3725.65
20:27:34|3725.9
20:27:36|3724.89
20:27:37|3724.73
20:27:38|3724.87
20:27:39|3725.05
20:27:40|3724.99
20:27:41|3726.65
20:27:42|3727.8
20:27:43|3728.67
20:27:45|3727.23
20:27:46|3727.28
20:27:48|3731.21
20:27:49|3731.5
20:27:49|3731.19
20:27:50|3732.19
20:27:51|3732.01
20:27:53|3731.41
20:27:54|3731.87
20:27:55|3732.28
20:27:57|3734.
20:27:59|3734.1
20:27:59|3735.09
20:28:00|3734.94
20:28:02|3737.04
20:28:03|3736.54
20:28:04|3736.63
20:28:05|3736.21
20:28:07|3736.81
20:28:08|3738.2
20:28:09|3737.81
20:28:10|3737.7
20:28:10|3736.4
20:28:12|3737.59
20:28:12|3737.79
20:28:14|3736.82
20:28:15|3736.78
20:28:16|3735.99
20:28:16|3737.
20:28:17|3736.24
20:28:19|3735.63
20:28:20|3736.
20:28:21|3735.92
20:28:22|3735.41
20:28:23|3734.8
20:28:24|3732.63
20:28:25|3731.96
20:28:26|3730.45
20:28:27|3731.46
20:28:28|3732.4
20:28:29|3731.24
20:28:31|3731.25
20:28:31|3730.24
20:28:32|3731.64
20:28:33|3732.43
20:28:34|3734.44
20:28:36|3735.28
20:28:38|3737.01
20:28:39|3737.89
20:28:41|3737.66
20:28:42|3736.67
20:28:43|3736.11
20:28:43|3734.97
20:28:45|3734.01
20:28:46|3734.52
20:28:47|3735.44
20:28:48|3735.8
20:28:49|3736.14
20:28:50|3737.5
20:28:51|3737.79
20:28:53|3737.96
20:28:53|3738.64
20:28:55|3739.7
20:28:55|3739.68
20:28:57|3739.37
20:28:58|3739.56
20:28:59|3737.91
20:28:59|3737.1
20:29:00|3736.81
20:29:02|3735.49
20:29:03|3736.15
20:29:04|3734.97
20:29:05|3734.95
20:29:06|3734.47
20:29:08|3734.48
20:29:09|3734.47
20:29:10|3736.57
20:29:11|3736.33
20:29:13|3736.99
20:29:13|3735.68
20:29:15|3735.84
20:29:16|3735.95
20:29:17|3735.36
20:29:18|3735.28
20:29:19|3733.41
20:29:20|3734.18
20:29:21|3733.19
20:29:22|3732.4
20:29:23|3733.01
20:29:24|3733.96
20:29:25|3733.19
20:29:26|3732.71
20:29:27|3733.04
20:29:28|3734.02
20:29:30|3733.39
20:29:30|3733.11
20:29:32|3733.53
20:29:32|3732.98
20:29:35|3733.01
20:29:36|3733.67
20:29:37|3733.44
20:29:38|3732.98
20:29:39|3732.48
20:29:41|3732.06
20:29:41|3732.09
20:29:43|3732.48
20:29:43|3732.41
20:29:45|3732.41
20:29:46|3731.88
20:29:47|3731.36
20:29:48|3731.4
20:29:49|3731.32
20:29:50|3731.35
20:29:52|3731.01
20:29:52|3730.75
20:29:54|3731.03
20:29:54|3730.92
20:29:55|3731.37
20:29:57|3730.6
20:29:57|3730.94
20:29:59|3731.17
20:29:59|3730.73
20:30:01|3731.
20:30:01|3731.41
20:30:03|3730.39
20:30:04|3730.68
20:30:05|3731.27
20:30:06|3730.08
20:30:07|3730.22
20:30:08|3730.81
20:30:09|3730.68
20:30:09|3732.79
20:30:10|3733.16
20:30:12|3732.09
20:30:14|3732.1
20:30:14|3731.67
20:30:15|3731.35
20:30:16|3730.61
20:30:17|3730.36
20:30:19|3729.86
20:30:19|3730.08
20:30:20|3730.07
20:30:22|3730.23
20:30:22|3730.44
20:30:23|3729.9
20:30:25|3728.11
20:30:25|3725.85
20:30:26|3725.
20:30:27|3724.05
20:30:28|3724.83
20:30:30|3724.49
20:30:30|3723.71
20:30:31|3722.78
20:30:32|3724.76
20:30:33|3723.65
20:30:36|3722.51
20:30:36|3721.78
20:30:38|3721.28
20:30:39|3721.05
20:30:39|3720.42
20:30:41|3719.88
20:30:42|3717.97
20:30:44|3715.81
20:30:44|3716.65
20:30:45|3718.58
20:30:46|3719.11
20:30:47|3720.59
20:30:49|3721.94
20:30:50|3721.46
20:30:51|3721.83
20:30:52|3722.4
20:30:53|3723.37
20:30:54|3724.03
20:30:56|3724.85
20:30:56|3725.28
20:30:57|3725.41
20:30:59|3724.6
20:30:59|3724.61
20:31:00|3724.94
20:31:02|3723.97
20:31:03|3724.52
20:31:04|3727.16
20:31:05|3725.35
20:31:06|3723.01
20:31:07|3722.67
20:31:08|3722.25
20:31:10|3723.02
20:31:10|3721.75
20:31:11|3721.71
20:31:12|3723.54
20:31:13|3723.98
20:31:14|3724.22
20:31:16|3725.
20:31:17|3723.98
20:31:18|3723.91
20:31:19|3723.98
20:31:20|3722.68
20:31:21|3722.08
20:31:22|3721.29
20:31:23|3722.22
20:31:24|3722.86
20:31:25|3721.58
20:31:26|3721.31
20:31:28|3720.19
20:31:29|3718.27
20:31:29|3717.84
20:31:30|3719.07
20:31:32|3719.21
20:31:32|3717.98
20:31:33|3718.68
20:31:34|3718.01
20:31:36|3715.97
20:31:37|3717.39
20:31:39|3716.79
20:31:41|3714.26
20:31:42|3713.61
20:31:42|3712.
20:31:44|3712.9
20:31:45|3711.39
20:31:45|3710.78
20:31:47|3710.47
20:31:48|3711.
20:31:48|3711.06
20:31:50|3712.76
20:31:51|3712.44
20:31:52|3712.28
20:31:53|3711.98
20:31:54|3711.96
20:31:55|3711.77
20:31:56|3712.57
20:31:57|3712.28
20:31:58|3715.54
20:31:59|3714.96
20:32:01|3714.25
20:32:02|3716.4
20:32:02|3714.63
20:32:04|3714.59
20:32:04|3712.6
20:32:06|3712.2
20:32:07|3710.06
20:32:08|3713.15
20:32:09|3715.91
20:32:10|3716.89
20:32:11|3718.62
20:32:12|3719.78
20:32:13|3720.34
20:32:14|3720.01
20:32:15|3719.43
20:32:16|3717.2
20:32:17|3717.05
20:32:18|3718.17
20:32:20|3717.85
20:32:20|3719.43
20:32:21|3721.31
20:32:23|3721.84
20:32:24|3721.55
20:32:24|3721.5
20:32:26|3721.69
20:32:27|3723.14
20:32:27|3724.63
20:32:28|3725.29
20:32:29|3725.4
20:32:31|3725.01
20:32:31|3725.21
20:32:33|3726.4
20:32:33|3725.44
20:32:34|3725.81
20:32:36|3724.05
20:32:38|3724.95
20:32:40|3723.76
20:32:41|3720.76
20:32:42|3720.19
20:32:43|3719.49
20:32:45|3719.15
20:32:46|3720.43
20:32:46|3720.52
20:32:47|3720.6
20:32:49|3720.8
20:32:49|3721.16
20:32:50|3721.
20:32:52|3720.85
20:32:53|3720.63
20:32:54|3721.02
20:32:55|3721.06
20:32:56|3720.83
20:32:57|3721.65
20:32:58|3721.17
20:32:59|3722.2
20:33:00|3721.27
20:33:01|3720.81
20:33:02|3720.35
20:33:04|3720.03
20:33:05|3719.92
20:33:06|3719.82
20:33:06|3718.75
20:33:07|3719.35
20:33:09|3719.94
20:33:10|3719.54
20:33:11|3718.95
20:33:12|3718.71
20:33:13|3718.84
20:33:14|3719.18
20:33:15|3720.02
20:33:16|3720.11
20:33:17|3720.57
20:33:19|3720.04
20:33:19|3721.67
20:33:21|3721.11
20:33:21|3721.39
20:33:22|3721.08
20:33:23|3720.75
20:33:24|3720.77
20:33:26|3721.68
20:33:26|3721.57
20:33:27|3721.57
20:33:29|3722.49
20:33:29|3724.72
20:33:31|3724.56
20:33:32|3724.13
20:33:33|3723.5
20:33:34|3724.44
20:33:35|3723.5
20:33:36|3722.
20:33:37|3722.99
20:33:39|3721.6
20:33:41|3721.62
20:33:42|3721.52
20:33:43|3723.21
20:33:44|3722.98
20:33:46|3723.
20:33:46|3722.74
20:33:48|3722.2
20:33:49|3722.07
20:33:50|3722.17
20:33:50|3721.24
20:33:51|3720.56
20:33:53|3720.44
20:33:54|3720.39
20:33:55|3720.28
20:33:56|3720.59
20:33:57|3721.36
20:33:58|3721.54
20:33:59|3721.6
20:34:00|3720.94
20:34:01|3721.04
20:34:02|3722.01
20:34:03|3720.26
20:34:04|3719.86
20:34:05|3720.69
20:34:06|3720.01
20:34:08|3720.24
20:34:09|3719.79
20:34:10|3717.29
20:34:11|3718.4
20:34:12|3719.33
20:34:13|3721.22
20:34:14|3720.86
20:34:14|3720.45
20:34:16|3721.37
20:34:17|3721.4
20:34:17|3722.22
20:34:18|3721.92
20:34:20|3721.9
20:34:21|3722.35
20:34:22|3722.2
20:34:23|3720.81
20:34:24|3724.15
20:34:25|3723.76
20:34:26|3724.06
20:34:27|3724.55
20:34:28|3724.7
20:34:29|3724.73
20:34:30|3724.79
20:34:31|3724.69
20:34:32|3724.72
20:34:33|3726.76
20:34:34|3726.18
20:34:36|3726.03
20:34:36|3725.35
20:34:38|3725.95
20:34:38|3724.98
20:34:40|3724.27
20:34:42|3723.85
20:34:44|3723.73
20:34:44|3723.07
20:34:45|3722.58
20:34:47|3724.34
20:34:48|3724.1
20:34:50|3724.19
20:34:50|3724.7
20:34:52|3724.81
20:34:52|3724.23
20:34:54|3723.41
20:34:55|3723.45
20:34:55|3727.75
20:34:57|3729.42
20:34:57|3728.73
20:34:58|3728.6
20:35:00|3728.4
20:35:01|3729.82
20:35:03|3731.29
20:35:04|3730.19
20:35:05|3730.8
20:35:06|3731.28
20:35:07|3731.61
20:35:08|3731.29
20:35:08|3731.
20:35:10|3731.2
20:35:11|3731.8
20:35:11|3731.
20:35:12|3733.82
20:35:14|3734.75
20:35:15|3735.24
20:35:15|3734.84
20:35:17|3734.11
20:35:18|3735.65
20:35:19|3734.69
20:35:20|3735.22
20:35:21|3737.06
20:35:22|3735.34
20:35:23|3735.78
20:35:24|3735.83
20:35:25|3735.07
20:35:26|3735.47
20:35:27|3736.49
20:35:28|3736.52
20:35:29|3736.34
20:35:31|3736.48
20:35:31|3736.48
20:35:32|3736.2
20:35:33|3735.43
20:35:34|3735.81
20:35:35|3735.65
20:35:36|3737.58
20:35:38|3737.97
20:35:38|3739.5
20:35:40|3739.78
20:35:42|3738.81
20:35:43|3739.8
20:35:44|3739.78
20:35:45|3740.3
20:35:46|3739.
20:35:47|3740.64
20:35:48|3741.02
20:35:49|3741.27
20:35:50|3741.98
20:35:51|3741.65
20:35:52|3741.51
20:35:53|3740.2
20:35:55|3740.45
20:35:55|3739.6
20:35:56|3738.08
20:35:57|3747.32
20:35:59|3750.69
20:36:00|3754.51
20:36:01|3754.8
20:36:02|3755.28
20:36:04|3758.33
20:36:05|3759.6
20:36:05|3755.43
20:36:06|3755.2
20:36:08|3754.85
20:36:09|3752.
20:36:10|3749.79
20:36:11|3746.35
20:36:12|3747.82
20:36:13|3745.25
20:36:14|3744.64
20:36:15|3743.8
20:36:16|3745.44
20:36:17|3743.77
20:36:18|3742.82
20:36:20|3742.16
20:36:20|3741.3
20:36:22|3741.89
20:36:23|3740.54
20:36:23|3739.45
20:36:25|3740.27
20:36:26|3738.84
20:36:27|3738.3
20:36:28|3737.44
20:36:29|3736.53
20:36:30|3736.6
20:36:31|3736.2
20:36:32|3733.33
20:36:33|3732.59
20:36:34|3733.77
20:36:35|3729.79
20:36:36|3729.79
20:36:38|3727.87
20:36:38|3730.48
20:36:40|3730.2
20:36:42|3732.22
20:36:43|3731.28
20:36:45|3732.47
20:36:45|3732.13
20:36:47|3732.22
20:36:49|3731.34
20:36:50|3731.8
20:36:51|3731.94
20:36:51|3732.04
20:36:53|3731.98
20:36:54|3731.25
20:36:56|3732.08
20:36:56|3731.06
20:36:58|3730.2
20:36:58|3728.74
20:37:00|3728.6
20:37:01|3728.42
20:37:01|3727.8
20:37:03|3725.46
20:37:05|3725.95
20:37:06|3727.35
20:37:07|3729.2
20:37:08|3730.65
20:37:09|3728.
20:37:10|3728.79
20:37:11|3728.
20:37:12|3728.91
20:37:13|3728.89
20:37:14|3729.57
20:37:16|3729.74
20:37:17|3729.3
20:37:17|3728.96
20:37:18|3730.19
20:37:19|3731.22
20:37:20|3731.12
20:37:21|3730.9
20:37:23|3732.32
20:37:23|3732.13
20:37:24|3731.63
20:37:25|3733.08
20:37:26|3732.98
20:37:27|3733.34
20:37:28|3732.56
20:37:29|3733.55
20:37:31|3733.35
20:37:31|3734.21
20:37:32|3736.5
20:37:34|3733.88
20:37:35|3732.61
20:37:36|3732.33
20:37:36|3731.52
20:37:37|3729.6
20:37:39|3728.4
20:37:40|3729.79
20:37:41|3728.83
20:37:42|3728.68
20:37:43|3728.11
20:37:44|3728.99
20:37:45|3729.43
20:37:46|3730.6
20:37:48|3729.34
20:37:49|3728.58
20:37:49|3728.73
20:37:51|3728.79
20:37:52|3728.78
20:37:53|3729.81
20:37:54|3729.46
20:37:55|3729.65
20:37:57|3728.8
20:37:58|3729.2
20:37:58|3729.02
20:38:00|3728.77
20:38:00|3726.79
20:38:02|3726.25
20:38:03|3728.4
20:38:03|3727.01
20:38:06|3726.76
20:38:06|3727.66
20:38:07|3727.35
20:38:08|3726.51
20:38:09|3726.76
20:38:10|3726.93
20:38:12|3725.6
20:38:13|3724.01
20:38:13|3723.65
20:38:14|3724.09
20:38:16|3725.43
20:38:16|3726.88
20:38:17|3726.15
20:38:19|3726.24
20:38:20|3724.21
20:38:21|3724.91
20:38:22|3724.51
20:38:23|3724.68
20:38:23|3724.58
20:38:25|3724.07
20:38:26|3724.14
20:38:27|3723.65
20:38:28|3724.63
20:38:29|3724.51
20:38:30|3724.62
20:38:31|3723.89
20:38:32|3725.46
20:38:33|3725.97
20:38:34|3726.93
20:38:35|3726.81
20:38:36|3727.04
20:38:38|3726.71
20:38:38|3726.65
20:38:39|3726.59
20:38:40|3728.4
20:38:41|3726.89
20:38:43|3726.8
20:38:44|3728.02
20:38:46|3727.45
20:38:46|3726.2
20:38:48|3727.76
20:38:48|3728.21
20:38:51|3728.03
20:38:51|3727.7
20:38:52|3727.3
20:38:53|3727.38
20:38:55|3727.6
20:38:56|3727.48
20:38:57|3727.53
20:38:58|3729.62
20:38:58|3729.74
20:39:00|3729.92
20:39:00|3729.68
20:39:02|3729.45
20:39:03|3728.24
20:39:04|3728.62
20:39:05|3727.04
20:39:06|3727.04
20:39:07|3730.54
20:39:09|3728.71
20:39:09|3729.19
20:39:10|3728.5
20:39:11|3727.86
20:39:12|3727.9
20:39:14|3727.57
20:39:15|3727.81
20:39:16|3730.32
20:39:17|3730.67
20:39:18|3731.12
20:39:19|3731.61
20:39:20|3732.42
20:39:21|3731.69
20:39:22|3732.42
20:39:23|3732.02
20:39:24|3738.61
20:39:26|3740.62
20:39:26|3746.61
20:39:28|3745.98
20:39:29|3744.39
20:39:29|3742.8
20:39:30|3740.87
20:39:31|3740.14
20:39:33|3738.19
20:39:33|3738.18
20:39:35|3734.81
20:39:35|3733.99
20:39:37|3735.15
20:39:37|3734.4
20:39:39|3734.25
20:39:39|3734.6
20:39:41|3734.55
20:39:42|3734.52
20:39:43|3735.25
20:39:45|3734.51
20:39:46|3734.1
20:39:48|3734.22
20:39:49|3733.89
20:39:50|3734.39
20:39:51|3735.85
20:39:52|3736.62
20:39:53|3736.66
20:39:54|3737.75
20:39:55|3737.69
20:39:56|3737.53
20:39:58|3738.18
20:39:59|3737.93
20:40:00|3738.04
20:40:01|3738.4
20:40:02|3738.
20:40:03|3737.93
20:40:04|3737.63
20:40:05|3736.96
20:40:07|3734.62
20:40:08|3733.61
20:40:08|3734.21
20:40:09|3735.84
20:40:10|3735.68
20:40:12|3734.5
20:40:12|3735.08
20:40:14|3734.19
20:40:15|3733.19
20:40:16|3733.18
20:40:16|3732.93
20:40:17|3732.6
20:40:19|3734.02
20:40:20|3734.25
20:40:21|3735.32
20:40:21|3736.32
20:40:22|3736.29
20:40:24|3736.21
20:40:25|3735.67
20:40:26|3736.81
20:40:27|3735.83
20:40:28|3735.24
20:40:29|3734.51
20:40:30|3733.6
20:40:31|3736.09
20:40:32|3732.83
20:40:33|3732.58
20:40:34|3732.61
20:40:35|3735.2
20:40:37|3735.71
20:40:37|3737.01
20:40:38|3735.87
20:40:39|3735.41
20:40:40|3737.66
20:40:41|3737.66
20:40:42|3737.57
20:40:43|3737.6
20:40:45|3736.59
20:40:47|3737.19
20:40:48|3737.49
20:40:49|3737.03
20:40:51|3736.95
20:40:52|3736.61
20:40:53|3736.78
20:40:53|3736.51
20:40:55|3736.21
20:40:55|3736.23
20:40:56|3736.52
20:40:58|3737.46
20:40:59|3739.4
20:41:00|3739.12
20:41:01|3739.08
20:41:03|3739.59
20:41:04|3737.78
20:41:05|3736.76
20:41:06|3737.04
20:41:07|3736.81
20:41:08|3736.76
20:41:09|3735.91
20:41:10|3736.62
20:41:12|3736.51
20:41:13|3736.88
20:41:13|3737.42
20:41:14|3737.15
20:41:16|3736.63
20:41:16|3736.66
20:41:17|3736.79
20:41:19|3736.39
20:41:20|3736.31
20:41:21|3737.58
20:41:22|3738.62
20:41:23|3738.22
20:41:25|3737.16
20:41:26|3737.15
20:41:27|3736.56
20:41:28|3736.5
20:41:29|3736.55
20:41:30|3736.2
20:41:31|3736.29
20:41:33|3736.23
20:41:33|3736.11
20:41:35|3736.19
20:41:36|3736.8
20:41:38|3737.71
20:41:38|3736.5
20:41:40|3736.18
20:41:40|3736.13
20:41:42|3737.71
20:41:44|3737.21
20:41:44|3737.12
20:41:46|3737.35
20:41:48|3736.83
20:41:49|3738.11
20:41:50|3738.08
20:41:51|3738.42
20:41:52|3738.16
20:41:53|3737.98
20:41:55|3737.89
20:41:55|3737.41
20:41:56|3737.21
20:41:58|3736.89
20:41:59|3739.03
20:42:01|3738.43
20:42:01|3738.36
20:42:03|3737.53
20:42:03|3738.94
20:42:04|3739.64
20:42:06|3739.21
20:42:07|3739.08
20:42:08|3742.
20:42:09|3741.24
20:42:10|3740.12
20:42:11|3738.77
20:42:12|3737.8
20:42:13|3737.54
20:42:14|3737.41
20:42:16|3737.3
20:42:17|3738.21
20:42:18|3738.46
20:42:19|3738.13
20:42:20|3737.44
20:42:21|3738.42
20:42:22|3737.19
20:42:23|3736.92
20:42:24|3737.25
20:42:26|3737.66
20:42:26|3737.29
20:42:27|3737.19
20:42:28|3736.34
20:42:29|3735.4
20:42:30|3737.24
20:42:31|3737.34
20:42:32|3736.56
20:42:33|3735.4
20:42:34|3734.76
20:42:35|3734.6
20:42:37|3734.46
20:42:38|3734.14
20:42:39|3733.55
20:42:39|3734.12
20:42:40|3734.07
20:42:41|3734.17
20:42:43|3733.44
20:42:44|3733.
20:42:45|3732.95
20:42:46|3732.6
20:42:48|3731.8
20:42:49|3731.43
20:42:50|3730.49
20:42:51|3731.64
20:42:53|3731.45
20:42:54|3731.81
20:42:55|3731.72
20:42:56|3731.48
20:42:57|3731.68
20:42:58|3729.91
20:42:59|3730.13
20:43:00|3729.7
20:43:01|3730.19
20:43:02|3729.41
20:43:03|3730.73
20:43:05|3731.5
20:43:06|3730.69
20:43:07|3731.16
20:43:08|3730.81
20:43:09|3731.92
20:43:10|3730.9
20:43:12|3730.56
20:43:12|3730.78
20:43:13|3731.31
20:43:14|3730.68
20:43:15|3729.81
20:43:16|3729.4
20:43:18|3729.97
20:43:18|3730.2
20:43:20|3730.2
20:43:21|3731.03
20:43:22|3731.
20:43:23|3729.43
20:43:24|3728.
20:43:24|3727.79
20:43:27|3727.11
20:43:28|3726.2
20:43:29|3726.6
20:43:30|3725.89
20:43:31|3726.8
20:43:32|3724.8
20:43:34|3722.94
20:43:34|3723.98
20:43:36|3726.33
20:43:36|3728.43
20:43:37|3728.39
20:43:38|3725.92
20:43:40|3726.48
20:43:41|3727.41
20:43:42|3728.21
20:43:43|3728.2
20:43:44|3728.58
20:43:45|3728.51
20:43:45|3729.42
20:43:46|3728.4
20:43:48|3726.57
20:43:49|3727.25
20:43:50|3727.28
20:43:52|3727.76
20:43:53|3727.79
20:43:54|3727.31
20:43:55|3727.31
20:43:56|3727.26
20:43:56|3727.36
20:43:58|3728.24
20:43:59|3728.03
20:44:00|3728.56
20:44:01|3728.31
20:44:02|3728.22
20:44:04|3728.65
20:44:04|3728.77
20:44:05|3728.99
20:44:06|3728.69
20:44:08|3729.02
20:44:09|3727.95
20:44:10|3726.73
20:44:11|3726.92
20:44:12|3727.35
20:44:13|3727.66
20:44:14|3725.7
20:44:15|3725.3
20:44:16|3724.92
20:44:17|3725.91
20:44:18|3726.19
20:44:19|3727.84
20:44:20|3729.15
20:44:21|3730.18
20:44:22|3730.77
20:44:23|3730.29
20:44:24|3730.77
20:44:25|3730.76
20:44:27|3730.89
20:44:27|3731.73
20:44:29|3732.32
20:44:30|3732.72
20:44:30|3732.2
20:44:31|3733.44
20:44:32|3736.
20:44:34|3736.4
20:44:34|3734.03
20:44:36|3735.08
20:44:36|3735.02
20:44:38|3734.2
20:44:38|3734.48
20:44:39|3734.35
20:44:40|3734.22
20:44:42|3733.48
20:44:42|3732.85
20:44:43|3732.81
20:44:44|3732.22
20:44:45|3731.69
20:44:47|3730.71
20:44:47|3732.2
20:44:50|3731.55
20:44:50|3732.6
20:44:52|3733.58
20:44:53|3733.69
20:44:54|3731.73
20:44:55|3731.9
20:44:56|3732.41
20:44:57|3731.12
20:44:58|3730.79
20:45:00|3730.
20:45:01|3729.34
20:45:02|3728.53
20:45:03|3728.24
20:45:04|3731.44
20:45:05|3730.31
20:45:06|3729.92
20:45:07|3729.51
20:45:08|3730.89
20:45:09|3730.53
20:45:10|3730.19
20:45:11|3730.73
20:45:12|3730.07
20:45:13|3729.17
20:45:14|3728.42
20:45:15|3728.
20:45:16|3728.25
20:45:17|3728.34
20:45:18|3729.08
20:45:19|3728.57
20:45:20|3728.6
20:45:21|3728.38
20:45:23|3728.38
20:45:24|3728.73
20:45:24|3728.79
20:45:25|3728.85
20:45:27|3727.76
20:45:27|3727.
20:45:29|3727.98
20:45:29|3727.92
20:45:31|3728.29
20:45:32|3727.62
20:45:33|3726.7
20:45:34|3726.64
20:45:35|3726.55
20:45:37|3727.06
20:45:38|3727.65
20:45:39|3728.29
20:45:40|3728.77
20:45:40|3726.93
20:45:42|3726.47
20:45:43|3726.79
20:45:43|3726.
20:45:45|3727.32
20:45:46|3727.56
20:45:47|3728.35
20:45:48|3727.27
20:45:49|3726.26
20:45:51|3726.6
20:45:52|3726.21
20:45:54|3726.54
20:45:55|3726.61
20:45:56|3726.8
20:45:57|3726.44
20:45:58|3725.81
20:46:00|3725.78
20:46:00|3726.2
20:46:02|3726.99
20:46:02|3727.97
20:46:04|3727.65
20:46:04|3726.
20:46:06|3725.82
20:46:07|3725.03
20:46:08|3726.4
20:46:09|3724.97
20:46:10|3724.81
20:46:11|3724.09
20:46:12|3725.17
20:46:13|3727.2
20:46:14|3725.57
20:46:15|3725.22
20:46:16|3724.8
20:46:17|3724.21
20:46:19|3725.19
20:46:19|3724.81
20:46:21|3726.61
20:46:21|3726.83
20:46:23|3726.79
20:46:24|3726.78
20:46:24|3727.62
20:46:26|3726.79
20:46:27|3727.79
20:46:28|3727.78
20:46:29|3728.23
20:46:30|3728.12
20:46:31|3727.93
20:46:32|3728.24
20:46:33|3728.15
20:46:34|3727.89
20:46:35|3728.26
20:46:36|3728.8
20:46:37|3729.6
20:46:38|3729.
20:46:39|3729.37
20:46:40|3730.76
20:46:41|3730.
20:46:42|3729.4
20:46:43|3730.21
20:46:44|3731.36
20:46:46|3731.33
20:46:46|3731.49
20:46:48|3731.41
20:46:48|3732.12
20:46:49|3731.2
20:46:50|3731.3
20:46:51|3731.46
20:46:54|3732.12
20:46:54|3732.29
20:46:55|3732.07
20:46:56|3732.18
20:46:57|3732.82
20:46:59|3732.4
20:47:00|3732.47
20:47:00|3732.05
20:47:02|3732.39
20:47:03|3732.38
20:47:04|3732.31
20:47:04|3732.79
20:47:06|3732.79
20:47:07|3733.33
20:47:08|3733.73
20:47:09|3733.88
20:47:10|3734.5
20:47:12|3734.23
20:47:12|3733.72
20:47:13|3734.02
20:47:14|3734.16
20:47:16|3733.62
20:47:16|3734.7
20:47:17|3734.52
20:47:19|3733.97
20:47:19|3733.6
20:47:20|3734.1
20:47:21|3734.3
20:47:22|3734.77
20:47:24|3735.06
20:47:25|3735.69
20:47:25|3736.95
20:47:27|3737.62
20:47:28|3737.37
20:47:29|3737.55
20:47:30|3737.27
20:47:31|3736.62
20:47:32|3736.06
20:47:33|3735.98
20:47:34|3734.84
20:47:35|3734.81
20:47:36|3734.47
20:47:37|3734.33
20:47:38|3734.15
20:47:39|3734.18
20:47:40|3733.95
20:47:41|3733.95
20:47:42|3734.05
20:47:43|3732.94
20:47:44|3733.43
20:47:46|3732.87
20:47:46|3732.04
20:47:47|3731.75
20:47:48|3732.44
20:47:49|3731.63
20:47:50|3733.77
20:47:52|3734.28
20:47:52|3733.38
20:47:53|3733.52
20:47:54|3733.37
20:47:55|3733.81
20:47:57|3732.99
20:47:58|3733.63
20:48:00|3733.42
20:48:01|3732.9
20:48:01|3733.26
20:48:03|3732.46
20:48:04|3731.58
20:48:05|3731.28
20:48:06|3731.25
20:48:06|3731.27
20:48:08|3731.44
20:48:09|3731.41
20:48:10|3731.41
20:48:12|3731.
20:48:13|3730.74
20:48:14|3730.74
20:48:15|3730.8
20:48:16|3730.6
20:48:18|3730.89
20:48:18|3730.38
20:48:20|3732.35
20:48:20|3733.37
20:48:21|3733.45
20:48:23|3734.1
20:48:24|3733.81
20:48:25|3732.34
20:48:26|3732.02
20:48:27|3731.21
20:48:28|3731.8
20:48:29|3732.07
20:48:30|3731.78
20:48:31|3731.49
20:48:32|3731.32
20:48:33|3731.35
20:48:34|3731.21
20:48:35|3731.21
20:48:36|3731.56
20:48:37|3731.88
20:48:38|3732.07
20:48:40|3730.82
20:48:40|3730.77
20:48:41|3730.82
20:48:42|3731.5
20:48:43|3732.02
20:48:44|3732.45
20:48:45|3734.05
20:48:46|3733.34
20:48:48|3732.88
20:48:48|3733.13
20:48:50|3733.13
20:48:51|3732.79
20:48:51|3733.
20:48:53|3732.84
20:48:55|3734.12
20:48:56|3735.62
20:48:57|3736.29
20:48:59|3736.42
20:48:59|3737.13
20:49:01|3737.63
20:49:01|3738.5
20:49:02|3738.05
20:49:03|3738.22
20:49:05|3736.42
20:49:06|3737.1
20:49:06|3736.46
20:49:08|3738.01
20:49:09|3738.25
20:49:10|3738.07
20:49:11|3737.67
20:49:12|3738.05
20:49:13|3737.99
20:49:14|3736.91
20:49:15|3737.59
20:49:16|3736.74
20:49:17|3736.7
20:49:18|3735.88
20:49:20|3735.48
20:49:21|3734.29
20:49:22|3734.64
20:49:22|3734.51
20:49:24|3733.97
20:49:25|3733.44
20:49:26|3733.41
20:49:26|3736.4
20:49:28|3737.61
20:49:30|3737.19
20:49:31|3737.19
20:49:32|3737.05
20:49:32|3737.98
20:49:33|3738.02
20:49:35|3742.3
20:49:36|3745.8
20:49:37|3747.
20:49:38|3746.99
20:49:39|3748.29
20:49:40|3748.68
20:49:41|3748.65
20:49:42|3746.4
20:49:43|3747.01
20:49:44|3746.04
20:49:46|3744.1
20:49:47|3744.14
20:49:48|3743.34
20:49:49|3745.07
20:49:50|3746.84
20:49:51|3747.12
20:49:52|3747.33
20:49:53|3746.67
20:49:55|3746.05
20:49:56|3745.83
20:49:57|3745.38
20:49:58|3745.8
20:49:59|3745.36
20:50:00|3745.46
20:50:01|3744.78
20:50:02|3744.64
20:50:03|3744.13
20:50:04|3743.23
20:50:06|3743.26
20:50:06|3741.34
20:50:07|3742.1
20:50:08|3741.38
20:50:10|3743.
20:50:10|3745.13
20:50:11|3744.85
20:50:13|3744.37
20:50:14|3745.1
20:50:15|3747.96
20:50:16|3748.39
20:50:16|3746.36
20:50:18|3746.39
20:50:19|3747.58
20:50:20|3746.8
20:50:21|3746.55
20:50:22|3747.3
20:50:23|3746.86
20:50:24|3748.02
20:50:25|3748.07
20:50:26|3746.62
20:50:27|3747.12
20:50:28|3747.99
20:50:29|3747.5
20:50:30|3747.36
20:50:31|3747.05
20:50:32|3747.41
20:50:33|3746.57
20:50:35|3751.03
20:50:36|3751.84
20:50:37|3751.19
20:50:37|3751.37
20:50:38|3751.68
20:50:39|3755.19
20:50:40|3754.63
20:50:42|3755.42
20:50:42|3754.2
20:50:44|3753.16
20:50:45|3752.16
20:50:45|3751.63
20:50:46|3751.73
20:50:48|3750.8
20:50:49|3750.23
20:50:50|3749.56
20:50:51|3750.52
20:50:52|3749.46
20:50:54|3749.39
20:50:55|3749.28
20:50:57|3749.29
20:50:59|3748.88
20:51:00|3748.
20:51:02|3746.55
20:51:02|3746.4
20:51:04|3749.
20:51:04|3748.84
20:51:05|3748.83
20:51:08|3751.52
20:51:08|3751.79
20:51:09|3750.64
20:51:10|3750.56
20:51:11|3749.47
20:51:13|3748.43
20:51:13|3748.79
20:51:15|3748.85
20:51:15|3750.37
20:51:17|3750.9
20:51:17|3750.73
20:51:19|3751.81
20:51:20|3752.14
20:51:22|3751.77
20:51:23|3749.84
20:51:25|3749.46
20:51:25|3748.78
20:51:27|3747.88
20:51:28|3747.31
20:51:29|3751.63
20:51:30|3750.9
20:51:31|3751.43
20:51:32|3749.78
20:51:33|3751.16
20:51:34|3751.29
20:51:35|3750.59
20:51:36|3749.6
20:51:37|3749.13
20:51:38|3749.18
20:51:39|3748.85
20:51:40|3747.81
20:51:41|3747.28
20:51:42|3747.1
20:51:43|3747.32
20:51:44|3747.9
20:51:45|3748.79
20:51:46|3748.77
20:51:47|3748.01
20:51:48|3748.02
20:51:49|3746.9
20:51:50|3746.06
20:51:51|3747.33
20:51:52|3747.7
20:51:53|3747.35
20:51:54|3748.16
20:51:56|3745.82
20:51:57|3744.96
20:51:58|3744.34
20:51:59|3745.06
20:52:01|3744.85
20:52:02|3743.83
20:52:03|3745.09
20:52:04|3745.46
20:52:05|3743.58
20:52:06|3742.63
20:52:07|3742.5
20:52:08|3742.31
20:52:08|3741.72
20:52:10|3741.55
20:52:11|3741.8
20:52:12|3742.25
20:52:13|3742.13
20:52:14|3741.54
20:52:15|3741.17
20:52:16|3741.58
20:52:17|3741.23
20:52:18|3741.22
20:52:19|3742.22
20:52:20|3740.85
20:52:21|3741.2
20:52:23|3742.13
20:52:24|3741.88
20:52:24|3742.69
20:52:26|3741.93
20:52:28|3741.68
20:52:28|3741.67
20:52:30|3741.61
20:52:30|3742.44
20:52:32|3741.63
20:52:32|3741.76
20:52:33|3741.41
20:52:34|3741.88
20:52:36|3741.58
20:52:36|3742.31
20:52:37|3743.47
20:52:38|3744.3
20:52:39|3745.13
20:52:41|3744.77
20:52:42|3743.98
20:52:43|3743.19
20:52:44|3741.63
20:52:44|3741.73
20:52:46|3742.87
20:52:47|3742.24
20:52:48|3742.36
20:52:50|3742.
20:52:51|3742.08
20:52:52|3741.67
20:52:52|3741.54
20:52:54|3742.14
20:52:54|3742.01
20:52:56|3741.88
20:52:58|3742.19
20:53:00|3742.54
20:53:01|3742.09
20:53:02|3743.91
20:53:04|3743.89
20:53:05|3743.72
20:53:05|3742.5
20:53:06|3741.81
20:53:07|3741.72
20:53:08|3741.91
20:53:10|3741.72
20:53:11|3741.29
20:53:12|3741.3
20:53:13|3741.52
20:53:14|3741.34
20:53:15|3741.23
20:53:18|3743.65
20:53:18|3744.89
20:53:20|3745.84
20:53:20|3747.55
20:53:22|3747.31
20:53:23|3747.26
20:53:23|3746.96
20:53:25|3747.41
20:53:26|3748.14
20:53:27|3747.93
20:53:27|3749.02
20:53:28|3748.52
20:53:30|3748.83
20:53:31|3749.02
20:53:31|3748.88
20:53:33|3750.19
20:53:34|3750.99
20:53:36|3750.34
20:53:36|3750.
20:53:37|3750.14
20:53:39|3749.84
20:53:39|3749.79
20:53:40|3749.49
20:53:42|3750.33
20:53:42|3749.68
20:53:44|3750.1
20:53:44|3750.15
20:53:46|3750.86
20:53:46|3751.55
20:53:47|3751.99
20:53:48|3751.81
20:53:49|3751.98
20:53:51|3751.45
20:53:52|3751.58
20:53:53|3752.85
20:53:54|3752.25
20:53:55|3752.55
20:53:56|3752.59
20:53:56|3754.59
20:53:59|3755.5
20:54:00|3754.74
20:54:01|3752.8
20:54:01|3753.94
20:54:04|3752.94
20:54:04|3751.86
20:54:05|3750.99
20:54:06|3754.
20:54:07|3754.83
20:54:08|3755.39
20:54:09|3756.
20:54:10|3756.29
20:54:12|3756.01
20:54:13|3757.41
20:54:14|3755.4
20:54:15|3756.8
20:54:15|3754.73
20:54:17|3752.58
20:54:18|3750.05
20:54:18|3749.17
20:54:20|3749.05
20:54:21|3748.1
20:54:23|3748.94
20:54:23|3750.69
20:54:25|3751.91
20:54:26|3751.62
20:54:27|3750.62
20:54:28|3752.
20:54:29|3751.38
20:54:30|3752.73
20:54:32|3753.25
20:54:33|3753.92
20:54:34|3755.29
20:54:35|3755.2
20:54:36|3754.1
20:54:36|3753.63
20:54:38|3752.72
20:54:40|3750.79
20:54:40|3751.15
20:54:42|3750.81
20:54:42|3751.05
20:54:44|3752.86
20:54:45|3752.79
20:54:46|3753.56
20:54:47|3754.19
20:54:48|3753.95
20:54:49|3754.11
20:54:50|3753.21
20:54:51|3752.99
20:54:52|3752.14
20:54:53|3751.8
20:54:54|3750.41
20:54:56|3750.34
20:54:57|3749.94
20:54:57|3750.2
20:54:59|3750.65
20:55:00|3751.57
20:55:01|3751.82
20:55:02|3751.2
20:55:04|3752.39
20:55:04|3752.36
20:55:06|3752.36
20:55:07|3753.
20:55:07|3752.11
20:55:09|3752.11
20:55:09|3752.
20:55:11|3752.48
20:55:13|3752.98
20:55:14|3753.35
20:55:16|3753.35
20:55:17|3753.21
20:55:17|3753.17
20:55:19|3753.25
20:55:20|3753.58
20:55:21|3753.79
20:55:22|3753.73
20:55:23|3753.73
20:55:24|3753.99
20:55:25|3754.11
20:55:26|3753.73
20:55:28|3755.34
20:55:28|3754.17
20:55:29|3755.38
20:55:30|3754.43
20:55:32|3753.84
20:55:32|3754.18
20:55:33|3755.24
20:55:34|3755.15
20:55:35|3754.94
20:55:37|3755.48
20:55:38|3755.88
20:55:39|3756.71
20:55:40|3756.9
20:55:42|3756.48
20:55:43|3757.41
20:55:43|3759.5
20:55:45|3759.85
20:55:46|3757.52
20:55:48|3760.08
20:55:48|3759.93
20:55:49|3759.92
20:55:50|3759.16
20:55:51|3758.89
20:55:52|3758.76
20:55:53|3760.37
20:55:55|3758.66
20:55:55|3759.06
20:55:56|3758.93
20:55:57|3759.52
20:55:58|3759.84
20:55:59|3761.21
20:56:01|3760.68
20:56:01|3759.55
20:56:03|3760.02
20:56:03|3758.92
20:56:04|3759.34
20:56:05|3757.93
20:56:07|3757.62
20:56:07|3757.66
20:56:08|3757.42
20:56:10|3757.42
20:56:12|3755.22
20:56:13|3754.69
20:56:15|3755.8
20:56:16|3754.3
20:56:17|3754.75
20:56:18|3754.54
20:56:18|3754.49
20:56:20|3754.48
20:56:21|3754.18
20:56:22|3753.72
20:56:23|3753.43
20:56:24|3753.42
20:56:25|3756.04
20:56:26|3757.2
20:56:28|3756.16
20:56:28|3754.71
20:56:29|3755.39
20:56:30|3755.71
20:56:31|3754.67
20:56:33|3754.83
20:56:34|3754.89
20:56:35|3754.92
20:56:36|3755.29
20:56:38|3756.91
20:56:39|3755.36
20:56:40|3754.74
20:56:41|3754.16
20:56:42|3754.68
20:56:43|3754.24
20:56:44|3754.34
20:56:45|3754.5
20:56:46|3755.21
20:56:47|3758.74
20:56:48|3759.
20:56:49|3758.45
20:56:50|3757.4
20:56:52|3756.41
20:56:52|3758.22
20:56:54|3757.89
20:56:54|3758.13
20:56:56|3758.84
20:56:56|3758.8
20:56:57|3759.19
20:56:59|3760.31
20:57:00|3759.63
20:57:02|3759.21
20:57:03|3760.21
20:57:04|3760.63
20:57:06|3760.83
20:57:06|3763.44
20:57:08|3765.79
20:57:09|3765.7
20:57:09|3767.39
20:57:11|3766.81
20:57:12|3765.02
20:57:13|3762.25
20:57:14|3762.16
20:57:15|3760.59
20:57:16|3760.18
20:57:17|3762.15
20:57:18|3763.29
20:57:19|3763.77
20:57:20|3763.75
20:57:21|3764.07
20:57:22|3763.98
20:57:23|3764.59
20:57:24|3763.32
20:57:26|3763.4
20:57:26|3763.24
20:57:27|3762.44
20:57:29|3763.37
20:57:30|3762.39
20:57:31|3762.76
20:57:31|3763.91
20:57:32|3762.67
20:57:34|3762.61
20:57:35|3762.29
20:57:36|3762.45
20:57:37|3763.15
20:57:38|3763.25
20:57:38|3763.16
20:57:40|3764.
20:57:41|3764.98
20:57:42|3764.66
20:57:44|3764.33
20:57:45|3764.73
20:57:45|3762.68
20:57:47|3762.38
20:57:48|3761.
20:57:48|3761.6
20:57:49|3762.19
20:57:51|3761.71
20:57:52|3762.3
20:57:52|3764.3
20:57:54|3764.48
20:57:55|3763.14
20:57:56|3763.06
20:57:57|3765.73
20:57:58|3765.43
20:57:59|3765.8
20:58:00|3764.91
20:58:01|3764.81
20:58:03|3764.86
20:58:04|3764.72
20:58:06|3764.8
20:58:07|3765.34
20:58:08|3766.55
20:58:10|3769.27
20:58:11|3768.69
20:58:12|3767.82
20:58:13|3767.47
20:58:14|3766.19
20:58:16|3766.68
20:58:16|3767.08
20:58:17|3768.07
20:58:18|3767.5
20:58:20|3766.87
20:58:21|3766.14
20:58:22|3766.39
20:58:23|3766.51
20:58:24|3766.51
20:58:25|3767.59
20:58:26|3767.52
20:58:28|3766.89
20:58:28|3766.1
20:58:30|3765.74
20:58:30|3764.83
20:58:31|3765.53
20:58:33|3766.35
20:58:34|3766.39
20:58:35|3766.38
20:58:36|3766.18
20:58:37|3764.98
20:58:38|3765.49
20:58:39|3764.93
20:58:40|3764.94
20:58:41|3763.97
20:58:42|3764.74
20:58:43|3764.56
20:58:44|3764.5
20:58:46|3764.23
20:58:46|3764.33
20:58:47|3764.6
20:58:48|3764.43
20:58:49|3764.06
20:58:50|3764.
20:58:52|3764.47
20:58:52|3764.71
20:58:54|3765.37
20:58:54|3765.69
20:58:55|3765.65
20:58:56|3765.47
20:58:58|3765.83
20:58:59|3765.41
20:59:00|3765.3
20:59:01|3765.16
20:59:02|3764.6
20:59:03|3764.33
20:59:05|3764.26
20:59:06|3764.18
20:59:07|3766.72
20:59:09|3765.59
20:59:10|3764.36
20:59:11|3764.32
20:59:12|3763.71
20:59:13|3763.68
20:59:15|3761.
20:59:16|3759.37
20:59:17|3760.04
20:59:17|3761.17
20:59:19|3760.23
20:59:20|3760.23
20:59:21|3760.8
20:59:22|3759.75
20:59:23|3760.8
20:59:24|3760.07
20:59:26|3760.03
20:59:26|3760.14
20:59:28|3759.92
20:59:28|3760.32
20:59:30|3760.12
20:59:31|3760.23
20:59:32|3759.85
20:59:32|3759.65
20:59:34|3759.88
20:59:34|3759.88
20:59:35|3760.04
20:59:37|3760.27
20:59:38|3759.31
20:59:40|3758.8
20:59:41|3758.53
20:59:41|3758.34
20:59:42|3758.14
20:59:43|3758.57
20:59:44|3758.24
20:59:45|3758.67
20:59:46|3759.24
20:59:47|3759.53
20:59:48|3759.12
20:59:49|3759.35
20:59:50|3759.59
20:59:52|3759.59
20:59:52|3759.45
20:59:53|3759.58
20:59:54|3759.58
20:59:55|3759.47
20:59:56|3759.43
20:59:57|3759.5
20:59:59|3759.77
20:59:59|3759.49
21:00:01|3758.64
21:00:02|3758.23
21:00:03|3759.05
21:00:03|3762.03
21:00:05|3761.01
21:00:07|3762.31
21:00:07|3765.16
21:00:09|3767.22
21:00:10|3764.7
21:00:10|3767.43
21:00:12|3766.15
21:00:13|3767.26
21:00:14|3768.21
21:00:15|3768.59
21:00:16|3768.15
21:00:17|3769.11
21:00:18|3769.14
21:00:19|3768.94
21:00:20|3772.54
21:00:21|3772.41
21:00:22|3774.04
21:00:23|3774.81
21:00:25|3774.33
21:00:25|3775.93
21:00:27|3775.88
21:00:28|3774.71
21:00:28|3775.1
21:00:30|3775.13
21:00:31|3776.19
21:00:32|3777.01
21:00:33|3777.78
21:00:34|3778.38
21:00:35|3777.5
21:00:36|3778.12
21:00:37|3775.
21:00:38|3774.68
21:00:39|3772.37
21:00:40|3771.57
21:00:41|3770.55
21:00:42|3770.92
21:00:43|3771.01
21:00:44|3770.79
21:00:46|3770.85
21:00:47|3770.93
21:00:48|3771.03
21:00:48|3769.99
21:00:49|3770.3
21:00:50|3770.64
21:00:51|3769.81
21:00:52|3770.
21:00:53|3769.96
21:00:54|3769.65
21:00:56|3769.36
21:00:56|3770.48
21:00:57|3769.63
21:00:59|3769.63
21:00:59|3769.48
21:01:00|3768.46
21:01:02|3768.03
21:01:03|3768.7
21:01:03|3766.8
21:01:04|3765.95
21:01:06|3765.8
21:01:07|3765.53
21:01:08|3769.56
21:01:09|3767.67
21:01:10|3769.8
21:01:11|3767.68
21:01:12|3767.23
21:01:13|3767.09
21:01:14|3767.66
21:01:16|3768.5
21:01:16|3769.26
21:01:17|3768.96
21:01:18|3767.84
21:01:19|3767.86
21:01:21|3767.18
21:01:21|3766.13
21:01:23|3766.13
21:01:24|3766.12
21:01:25|3766.43
21:01:26|3767.45
21:01:27|3767.1
21:01:28|3765.41
21:01:29|3765.58
21:01:30|3765.9
21:01:32|3765.6
21:01:33|3765.6
21:01:34|3765.77
21:01:34|3764.8
21:01:35|3763.79
21:01:36|3764.34
21:01:37|3764.96
21:01:38|3764.84
21:01:40|3764.5
21:01:41|3763.66
21:01:42|3764.46
21:01:43|3763.59
21:01:43|3761.05
21:01:44|3759.75
21:01:46|3759.73
21:01:47|3759.6
21:01:48|3758.82
21:01:49|3758.5
21:01:50|3758.59
21:01:50|3758.13
21:01:52|3758.48
21:01:53|3759.5
21:01:53|3759.65
21:01:55|3759.78
21:01:56|3760.21
21:01:57|3761.85
21:01:58|3762.14
21:01:59|3761.55
21:02:00|3761.28
21:02:01|3763.49
21:02:02|3763.88
21:02:03|3762.5
21:02:04|3761.6
21:02:05|3760.91
21:02:07|3762.22
21:02:09|3764.22
21:02:10|3764.01
21:02:11|3769.
21:02:12|3786.07
21:02:12|3789.19
21:02:13|3806.63
21:02:15|3819.72
21:02:15|3819.7
21:02:17|3837.63
21:02:19|3845.34
21:02:20|3830.52
21:02:21|3835.62
21:02:21|3831.02
21:02:23|3825.4
21:02:24|3830.99
21:02:25|3835.
21:02:26|3830.06
21:02:26|3832.15
21:02:27|3856.31
21:02:28|3847.74
21:02:29|3855.2
21:02:30|3863.59
21:02:32|3869.48
21:02:33|3852.2
21:02:34|3854.6
21:02:35|3840.
21:02:36|3851.2
21:02:37|3845.
21:02:38|3836.44
21:02:39|3833.4
21:02:40|3838.66
21:02:41|3839.
21:02:42|3836.44
21:02:43|3838.2
21:02:44|3840.2
21:02:45|3835.8
21:02:47|3831.08
21:02:48|3833.8
21:02:49|3834.
21:02:50|3843.66
21:02:50|3842.2
21:02:52|3842.09
21:02:53|3842.4
21:02:53|3846.
21:02:54|3855.
21:02:56|3854.6
21:02:58|3853.34
21:02:58|3857.22
21:03:00|3851.59
21:03:01|3854.61
21:03:02|3854.58
21:03:03|3853.6
21:03:04|3852.18
21:03:05|3846.47
21:03:06|3846.74
21:03:07|3842.8
21:03:09|3839.81
21:03:09|3844.87
21:03:11|3837.25
21:03:11|3841.6
21:03:13|3844.63
21:03:14|3849.56
21:03:15|3845.
21:03:16|3843.18
21:03:17|3852.5
21:03:18|3853.29
21:03:20|3861.2
21:03:20|3861.2
21:03:22|3862.13
21:03:23|3865.7
21:03:24|3857.85
21:03:26|3858.19
21:03:26|3865.84
21:03:27|3868.8
21:03:28|3865.
21:03:29|3860.64
21:03:31|3863.69
21:03:32|3857.85
21:03:32|3857.07
21:03:33|3870.38
21:03:35|3875.
21:03:35|3883.6
21:03:37|3882.84
21:03:37|3886.4
21:03:39|3878.2
21:03:40|3879.4
21:03:41|3878.84
21:03:42|3887.09
21:03:43|3886.2
21:03:44|3882.74
21:03:45|3880.
21:03:46|3877.07
21:03:46|3877.4
21:03:47|3868.8
21:03:49|3872.65
21:03:50|3879.6
21:03:51|3880.58
21:03:52|3879.38
21:03:53|3877.99
21:03:54|3875.89
21:03:55|3881.48
21:03:57|3885.79
21:03:57|3887.8
21:03:58|3887.
21:03:59|3882.6
21:04:00|3886.33
21:04:01|3883.39
21:04:02|3877.81
21:04:04|3870.11
21:04:05|3864.8
21:04:06|3860.58
21:04:06|3847.8
21:04:09|3844.4
21:04:09|3829.52
21:04:11|3832.5
21:04:13|3830.
21:04:13|3841.22
21:04:15|3845.86
21:04:16|3848.87
21:04:17|3849.25
21:04:19|3855.
21:04:20|3851.59
21:04:20|3844.59
21:04:22|3841.39
21:04:22|3834.63
21:04:23|3831.
21:04:24|3820.98
21:04:26|3823.2
21:04:27|3832.35
21:04:28|3826.
21:04:29|3821.17
21:04:30|3827.74
21:04:32|3831.99
21:04:32|3828.96
21:04:33|3820.47
21:04:35|3821.
21:04:35|3814.23
21:04:37|3815.98
21:04:37|3808.03
21:04:39|3806.8
21:04:39|3796.24
21:04:40|3788.28
21:04:42|3796.17
21:04:42|3808.21
21:04:43|3807.2
21:04:45|3802.5
21:04:46|3798.
21:04:47|3806.71
21:04:48|3805.99
21:04:49|3812.78
21:04:50|3807.38
21:04:51|3814.69
21:04:53|3811.77
21:04:53|3808.5
21:04:54|3805.97
21:04:56|3807.39
21:04:56|3802.17
21:04:58|3801.87
21:04:59|3805.2
21:05:00|3817.52
21:05:01|3816.71
21:05:02|3818.8
21:05:03|3818.5
21:05:04|3815.59
21:05:05|3812.
21:05:06|3812.
21:05:08|3812.03
21:05:10|3806.8
21:05:11|3810.67
21:05:12|3809.72
21:05:14|3810.62
21:05:15|3805.42
21:05:16|3813.12
21:05:16|3811.
21:05:18|3811.82
21:05:19|3814.41
21:05:20|3817.96
21:05:21|3820.41
21:05:22|3822.58
21:05:22|3822.
21:05:23|3820.
21:05:25|3814.2
21:05:27|3813.5
21:05:28|3809.81
21:05:28|3814.4
21:05:29|3808.64
21:05:30|3802.6
21:05:32|3806.61
21:05:32|3804.19
21:05:34|3805.88
21:05:34|3806.41
21:05:35|3813.21
21:05:37|3814.73
21:05:37|3817.61
21:05:39|3813.5
21:05:40|3816.61
21:05:41|3817.33
21:05:42|3820.7
21:05:43|3822.01
21:05:44|3828.48
21:05:44|3825.74
21:05:46|3827.2
21:05:47|3835.
21:05:48|3844.21
21:05:48|3861.02
21:05:50|3883.19
21:05:51|3871.82
21:05:52|3868.61
21:05:53|3869.03
21:05:54|3867.5
21:05:55|3849.63
21:05:56|3851.99
21:05:57|3856.69
21:05:58|3855.63
21:06:00|3858.6
21:06:00|3865.07
21:06:01|3866.8
21:06:02|3871.12
21:06:03|3875.46
21:06:04|3878.48
21:06:05|3882.2
21:06:06|3872.69
21:06:07|3869.61
21:06:08|3868.03
21:06:10|3860.9
21:06:12|3861.9
21:06:13|3859.61
21:06:13|3866.1
21:06:15|3866.02
21:06:16|3863.01
21:06:18|3857.81
21:06:19|3852.18
21:06:19|3838.5
21:06:21|3848.
21:06:22|3851.79
21:06:23|3852.86
21:06:24|3841.
21:06:25|3843.65
21:06:26|3842.
21:06:27|3842.01
21:06:28|3848.3
21:06:30|3843.58
21:06:31|3834.36
21:06:32|3836.82
21:06:32|3841.78
21:06:33|3849.38
21:06:35|3846.61
21:06:36|3851.75
21:06:36|3850.79
21:06:38|3848.6
21:06:38|3851.25
21:06:40|3851.48
21:06:41|3846.01
21:06:42|3841.47
21:06:43|3842.
21:06:43|3844.96
21:06:44|3846.52
21:06:46|3845.54
21:06:47|3843.85
21:06:48|3837.7
21:06:49|3834.43
21:06:49|3834.43
21:06:51|3833.57
21:06:52|3829.6
21:06:53|3831.99
21:06:54|3829.79
21:06:55|3833.57
21:06:57|3829.2
21:06:58|3827.19
21:06:59|3822.84
21:06:59|3815.19
21:07:01|3820.08
21:07:02|3822.52
21:07:02|3824.4
21:07:03|3831.4
21:07:05|3817.4
21:07:06|3821.99
21:07:07|3825.41
21:07:08|3819.83
21:07:08|3815.48
21:07:10|3821.01
21:07:10|3825.41
21:07:13|3818.68
21:07:14|3817.59
21:07:15|3820.79
21:07:16|3821.73
21:07:17|3826.67
21:07:19|3825.8
21:07:20|3826.33
21:07:20|3826.82
21:07:22|3823.68
21:07:23|3818.27
21:07:24|3820.57
21:07:25|3819.42
21:07:26|3811.
21:07:27|3815.99
21:07:29|3819.83
21:07:29|3825.28
21:07:30|3822.78
21:07:32|3826.
21:07:32|3824.
21:07:33|3820.71
21:07:35|3820.4
21:07:35|3823.23
21:07:37|3823.53
21:07:37|3818.
21:07:39|3824.2
21:07:40|3821.85
21:07:40|3818.74
21:07:42|3822.74
21:07:42|3825.92
21:07:44|3826.
21:07:45|3828.39
21:07:46|3828.5
21:07:47|3829.61
21:07:48|3832.23
21:07:49|3829.71
21:07:50|3831.87
21:07:51|3832.23
21:07:52|3829.6
21:07:53|3832.8
21:07:54|3833.98
21:07:55|3832.93
21:07:56|3831.47
21:07:57|3829.6
21:07:58|3828.02
21:07:59|3826.2
21:08:00|3825.48
21:08:01|3826.55
21:08:03|3828.4
21:08:04|3825.79
21:08:04|3825.39
21:08:05|3823.92
21:08:07|3822.61
21:08:07|3824.63
21:08:08|3824.37
21:08:10|3822.2
21:08:11|3823.53
21:08:11|3824.21
21:08:13|3828.6
21:08:14|3841.
21:08:15|3843.11
21:08:16|3849.4
21:08:18|3847.91
21:08:19|3851.62
21:08:20|3843.83
21:08:22|3850.82
21:08:23|3855.59
21:08:24|3858.4
21:08:25|3854.
21:08:27|3853.03
21:08:28|3849.61
21:08:29|3847.24
21:08:30|3846.24
21:08:31|3848.68
21:08:32|3851.78
21:08:33|3852.
21:08:34|3854.83
21:08:35|3856.71
21:08:36|3862.6
21:08:38|3868.
21:08:38|3863.4
21:08:40|3868.56
21:08:40|3867.36
21:08:42|3860.91
21:08:42|3866.88
21:08:44|3861.6
21:08:45|3862.28
21:08:45|3857.63
21:08:47|3857.
21:08:47|3855.28
21:08:49|3850.
21:08:51|3844.99
21:08:51|3846.
21:08:52|3850.37
21:08:53|3847.84
21:08:54|3852.39
21:08:55|3852.2
21:08:57|3854.89
21:08:57|3851.79
21:08:59|3850.99
21:08:59|3848.
21:09:01|3846.19
21:09:01|3847.41
21:09:03|3845.97
21:09:04|3850.19
21:09:05|3851.39
21:09:06|3852.2
21:09:07|3854.27
21:09:07|3853.76
21:09:09|3858.26
21:09:10|3860.22
21:09:11|3862.9
21:09:12|3864.43
21:09:14|3854.94
21:09:14|3861.2
21:09:16|3861.05
21:09:17|3859.4
21:09:18|3872.57
21:09:20|3875.26
21:09:20|3872.97
21:09:22|3874.97
21:09:23|3875.17
21:09:23|3880.2
21:09:25|3879.95
21:09:26|3882.17
21:09:27|3883.97
21:09:28|3886.2
21:09:29|3877.77
21:09:30|3877.08
21:09:31|3876.6
21:09:32|3877.4
21:09:33|3876.66
21:09:35|3876.42
21:09:35|3874.99
21:09:36|3871.8
21:09:37|3871.47
21:09:39|3870.58
21:09:39|3864.68
21:09:41|3860.2
21:09:41|3858.8
21:09:42|3861.63
21:09:43|3867.5
21:09:44|3871.4
21:09:46|3875.85
21:09:47|3878.26
21:09:47|3877.33
21:09:49|3872.58
21:09:50|3868.75
21:09:51|3870.
21:09:53|3873.42
21:09:53|3868.81
21:09:54|3871.26
21:09:55|3871.4
21:09:57|3872.01
21:09:57|3862.
21:09:58|3861.01
21:10:00|3858.44
21:10:01|3867.
21:10:01|3862.95
21:10:03|3868.
21:10:04|3871.6
21:10:05|3869.59
21:10:05|3872.
21:10:07|3872.44
21:10:07|3873.18
21:10:09|3871.99
21:10:10|3873.33
21:10:11|3870.74
21:10:11|3872.89
21:10:13|3875.36
21:10:15|3878.77
21:10:16|3884.68
21:10:17|3873.95
21:10:18|3882.
21:10:20|3878.83
21:10:21|3881.
21:10:22|3876.76
21:10:24|3874.77
21:10:24|3882.12
21:10:25|3883.81
21:10:27|3885.
21:10:28|3886.24
21:10:28|3886.59
21:10:30|3886.49
21:10:30|3884.2
21:10:32|3885.17
21:10:34|3886.96
21:10:35|3889.2
21:10:36|3891.26
21:10:37|3895.19
21:10:38|3896.29
21:10:39|3896.4
21:10:39|3896.8
21:10:41|3897.18
21:10:41|3897.92
21:10:43|3899.11
21:10:43|3900.56
21:10:45|3898.98
21:10:45|3901.74
21:10:47|3900.8
21:10:48|3898.02
21:10:49|3900.1
21:10:51|3901.87
21:10:52|3900.85
21:10:53|3901.35
21:10:54|3903.49
21:10:56|3896.67
21:10:57|3900.05
21:10:58|3898.25
21:10:59|3901.81
21:10:59|3900.
21:11:01|3898.09
21:11:02|3893.98
21:11:03|3893.47
21:11:04|3895.12
21:11:05|3890.95
21:11:06|3889.26
21:11:07|3883.35
21:11:09|3880.8
21:11:09|3868.54
21:11:11|3864.8
21:11:11|3865.
21:11:13|3873.56
21:11:13|3881.27
21:11:16|3882.93
21:11:17|3875.3
21:11:18|3887.42
21:11:19|3876.85
21:11:21|3875.79
21:11:21|3869.13
21:11:22|3864.79
21:11:23|3870.72
21:11:25|3870.86
21:11:26|3874.09
21:11:27|3874.03
21:11:28|3866.8
21:11:28|3876.53
21:11:30|3863.37
21:11:31|3861.4
21:11:33|3859.21
21:11:34|3866.
21:11:35|3874.
21:11:36|3875.22
21:11:36|3874.02
21:11:38|3877.41
21:11:39|3878.15
21:11:40|3872.4
21:11:41|3869.6
21:11:42|3870.96
21:11:43|3868.5
21:11:44|3865.4
21:11:45|3869.
21:11:46|3864.09
21:11:47|3864.79
21:11:48|3861.41
21:11:49|3866.
21:11:50|3863.94
21:11:51|3861.84
21:11:52|3858.2
21:11:53|3857.21
21:11:54|3858.25
21:11:55|3857.42
21:11:56|3884.79
21:11:57|3882.
21:11:59|3880.
21:11:59|3882.2
21:12:00|3880.95
21:12:01|3883.01
21:12:02|3882.25
21:12:04|3885.47
21:12:04|3882.41
21:12:05|3884.72
21:12:06|3883.61
21:12:08|3882.4
21:12:09|3882.18
21:12:09|3882.6
21:12:10|3882.21
21:12:12|3885.52
21:12:13|3886.75
21:12:14|3884.81
21:12:15|3884.6
21:12:16|3885.62
21:12:17|3884.43
21:12:19|3884.09
21:12:19|3884.88
21:12:21|3884.26
21:12:22|3884.99
21:12:23|3884.61
21:12:24|3884.42
21:12:25|3885.38
21:12:27|3884.2
21:12:27|3884.01
21:12:29|3882.8
21:12:29|3882.56
21:12:31|3883.88
21:12:31|3881.84
21:12:33|3881.92
21:12:34|3882.6
21:12:35|3882.37
21:12:36|3882.41
21:12:37|3882.8
21:12:38|3882.59
21:12:39|3882.6
21:12:40|3882.03
21:12:41|3880.6
21:12:42|3876.8
21:12:43|3871.34
21:12:44|3869.55
21:12:45|3871.4
21:12:46|3869.4
21:12:47|3873.22
21:12:48|3872.99
21:12:49|3876.21
21:12:50|3877.05
21:12:51|3879.16
21:12:52|3880.91
21:12:53|3881.32
21:12:54|3881.86
21:12:55|3881.93
21:12:56|3882.16
21:12:57|3880.84
21:12:58|3881.58
21:13:00|3884.01
21:13:01|3882.85
21:13:02|3884.99
21:13:04|3882.43
21:13:04|3879.35
21:13:05|3875.08
21:13:06|3872.72
21:13:07|3872.02
21:13:08|3871.2
21:13:09|3872.36
21:13:10|3875.43
21:13:12|3875.36
21:13:13|3873.52
21:13:13|3877.01
21:13:15|3877.02
21:13:16|3877.03
21:13:16|3878.8
21:13:18|3879.98
21:13:20|3881.43
21:13:21|3881.99
21:13:22|3877.01
21:13:24|3874.04
21:13:25|3865.53
21:13:26|3863.22
21:13:27|3863.53
21:13:29|3864.85
21:13:30|3865.06
21:13:31|3864.01
21:13:32|3864.13
21:13:32|3864.26
21:13:34|3860.8
21:13:35|3859.19
21:13:36|3861.19
21:13:38|3861.19
21:13:39|3859.57
21:13:40|3859.69
21:13:41|3858.78
21:13:41|3859.73
21:13:43|3860.05
21:13:44|3863.
21:13:45|3859.67
21:13:46|3862.28
21:13:47|3860.59
21:13:48|3859.
21:13:48|3858.78
21:13:50|3856.61
21:13:51|3851.76
21:13:52|3851.84
21:13:53|3853.01
21:13:54|3851.56
21:13:56|3849.86
21:13:56|3848.57
21:13:58|3844.91
21:13:59|3847.34
21:14:00|3843.18
21:14:01|3840.06
21:14:01|3843.8
21:14:03|3846.79
21:14:04|3844.72
21:14:06|3846.01
21:14:06|3843.58
21:14:07|3845.04
21:14:08|3845.
21:14:09|3843.23
21:14:10|3843.01
21:14:11|3844.1
21:14:13|3846.6
21:14:13|3852.39
21:14:15|3846.1
21:14:15|3849.99
21:14:17|3852.23
21:14:19|3855.
21:14:20|3852.
21:14:21|3856.93
21:14:22|3855.84
21:14:24|3858.61
21:14:24|3858.99
21:14:26|3859.
21:14:27|3858.64
21:14:28|3853.23
21:14:29|3852.8
21:14:30|3849.87
21:14:31|3849.19
21:14:32|3849.4
21:14:33|3848.02
21:14:35|3848.9
21:14:36|3848.5
21:14:37|3850.36
21:14:38|3849.82
21:14:40|3852.5
21:14:40|3851.47
21:14:42|3853.46
21:14:42|3855.59
21:14:43|3854.26
21:14:45|3854.61
21:14:46|3852.
21:14:47|3851.6
21:14:48|3851.6
21:14:49|3841.53
21:14:50|3843.57
21:14:51|3842.8
21:14:52|3843.63
21:14:53|3842.16
21:14:54|3842.44
21:14:55|3844.79
21:14:56|3843.22
21:14:57|3842.8
21:14:58|3842.38
21:14:59|3841.93
21:15:00|3841.26
21:15:01|3834.
21:15:02|3836.84
21:15:03|3840.19
21:15:04|3839.73
21:15:05|3837.81
21:15:06|3836.67
21:15:09|3828.39
21:15:09|3826.4
21:15:10|3824.91
21:15:11|3828.4
21:15:12|3801.13
21:15:14|3799.93
21:15:14|3817.46
21:15:16|3815.71
21:15:16|3818.1
21:15:18|3821.8
21:15:20|3827.58
21:15:20|3829.8
21:15:21|3829.08
21:15:23|3827.4
21:15:23|3826.4
21:15:25|3833.08
21:15:27|3828.8
21:15:27|3826.4
21:15:29|3826.18
21:15:30|3827.06
21:15:31|3830.73
21:15:31|3829.22
21:15:32|3832.5
21:15:33|3832.23
21:15:34|3831.74
21:15:36|3831.64
21:15:37|3831.82
21:15:38|3832.
21:15:39|3828.25
21:15:40|3830.99
21:15:42|3829.6
21:15:43|3826.8
21:15:44|3825.33
21:15:45|3824.
21:15:46|3828.89
21:15:46|3828.5
21:15:48|3828.88
21:15:48|3827.46
21:15:49|3827.88
21:15:51|3830.59
21:15:51|3829.25
21:15:53|3826.97
21:15:54|3825.18
21:15:55|3827.93
21:15:55|3825.2
21:15:57|3827.79
21:15:57|3829.1
21:15:58|3823.8
21:16:00|3816.
21:16:00|3817.18
21:16:03|3820.28
21:16:03|3812.45
21:16:04|3809.75
21:16:05|3805.79
21:16:06|3805.61
21:16:07|3811.59
21:16:08|3812.
21:16:10|3810.53
21:16:11|3811.82
21:16:11|3812.59
21:16:12|3810.
21:16:13|3812.99
21:16:14|3811.52
21:16:15|3807.98
21:16:16|3807.19
21:16:18|3804.81
21:16:18|3805.04
21:16:21|3804.51
21:16:22|3797.18
21:16:22|3789.39
21:16:24|3771.94
21:16:24|3751.85
21:16:25|3748.4
21:16:26|3740.99
21:16:27|3754.
21:16:29|3756.81
21:16:30|3767.64
21:16:30|3778.8
21:16:31|3781.5
21:16:33|3776.8
21:16:34|3774.4
21:16:35|3774.8
21:16:36|3768.4
21:16:38|3769.29
21:16:39|3770.64
21:16:40|3766.
21:16:41|3760.4
21:16:42|3762.5
21:16:43|3765.
21:16:44|3768.
21:16:45|3770.32
21:16:46|3766.6
21:16:47|3764.16
21:16:48|3765.6
21:16:49|3767.36
21:16:50|3769.67
21:16:51|3776.47
21:16:53|3774.6
21:16:54|3769.6
21:16:55|3776.79
21:16:56|3779.
21:16:57|3781.4
21:16:58|3787.39
21:16:59|3782.18
21:17:00|3784.6
21:17:01|3788.4
21:17:02|3786.
21:17:03|3785.11
21:17:04|3789.69
21:17:06|3790.2
21:17:07|3786.7
21:17:08|3790.81
21:17:09|3790.02
21:17:10|3792.35
21:17:11|3794.8
21:17:12|3799.99
21:17:13|3800.41
21:17:14|3810.76
21:17:16|3802.1
21:17:16|3813.51
21:17:17|3817.6
21:17:19|3816.01
21:17:20|3815.
21:17:21|3809.86
21:17:22|3807.53
21:17:25|3805.27
21:17:26|3807.59
21:17:27|3810.73
21:17:28|3808.8
21:17:28|3808.5
21:17:30|3806.59
21:17:31|3802.63
21:17:32|3803.71
21:17:34|3806.2
21:17:34|3805.23
21:17:36|3803.8
21:17:37|3803.03
21:17:38|3802.59
21:17:39|3801.49
21:17:40|3802.2
21:17:41|3799.56
21:17:43|3800.38
21:17:43|3799.6
21:17:44|3801.52
21:17:45|3802.
21:17:47|3801.24
21:17:48|3802.2
21:17:48|3797.5
21:17:49|3801.72
21:17:51|3803.
21:17:52|3800.21
21:17:53|3798.03
21:17:54|3797.01
21:17:55|3798.19
21:17:55|3798.
21:17:56|3790.77
21:17:57|3779.68
21:17:59|3783.49
21:18:00|3787.43
21:18:01|3784.4
21:18:02|3779.4
21:18:03|3773.12
21:18:04|3774.81
21:18:05|3781.79
21:18:06|3786.
21:18:07|3786.65
21:18:08|3783.38
21:18:09|3783.61
21:18:11|3782.19
21:18:11|3784.8
21:18:12|3780.41
21:18:13|3782.95
21:18:14|3783.82
21:18:15|3777.61
21:18:16|3776.
21:18:18|3779.61
21:18:18|3786.47
21:18:20|3782.
21:18:21|3784.18
21:18:23|3792.03
21:18:24|3795.11
21:18:26|3790.19
21:18:28|3798.5
21:18:29|3800.25
21:18:30|3797.79
21:18:32|3798.2
21:18:33|3797.21
21:18:33|3797.65
21:18:34|3797.82
21:18:35|3797.8
21:18:36|3798.02
21:18:38|3795.8
21:18:39|3798.2
21:18:40|3799.7
21:18:41|3799.8
21:18:41|3798.19
21:18:43|3799.4
21:18:44|3794.67
21:18:44|3797.6
21:18:46|3798.21
21:18:46|3794.76
21:18:48|3797.07
21:18:49|3792.08
21:18:50|3789.6
21:18:51|3794.14
21:18:52|3797.2
21:18:53|3796.
21:18:54|3799.08
21:18:56|3799.4
21:18:56|3798.24
21:18:57|3797.
21:18:59|3795.78
21:18:59|3793.4
21:19:00|3794.2
21:19:02|3794.52
21:19:03|3797.32
21:19:03|3796.4
21:19:04|3797.84
21:19:06|3794.42
21:19:06|3795.22
21:19:07|3797.58
21:19:08|3800.4
21:19:10|3802.61
21:19:10|3804.59
21:19:11|3806.8
21:19:13|3808.65
21:19:13|3807.79
21:19:15|3804.
21:19:16|3803.65
21:19:17|3806.63
21:19:18|3807.5
21:19:19|3805.91
21:19:20|3809.2
21:19:21|3807.6
21:19:22|3809.21
21:19:24|3809.4
21:19:25|3808.26
21:19:25|3807.
21:19:28|3804.96
21:19:29|3804.4
21:19:30|3802.32
21:19:31|3802.96
21:19:33|3802.19
21:19:34|3801.22
21:19:35|3799.42
21:19:35|3797.42
21:19:36|3798.96
21:19:38|3799.56
21:19:40|3799.09
21:19:41|3799.73
21:19:42|3799.02
21:19:44|3799.31
21:19:44|3799.2
21:19:46|3798.72
21:19:46|3799.4
21:19:48|3799.18
21:19:49|3800.33
21:19:50|3801.73
21:19:51|3800.8
21:19:52|3799.8
21:19:53|3800.82
21:19:54|3802.
21:19:55|3802.88
21:19:56|3802.47
21:19:57|3803.04
21:19:58|3805.22
21:20:00|3807.3
21:20:00|3807.2
21:20:01|3805.57
21:20:02|3803.98
21:20:03|3801.
21:20:04|3802.4
21:20:05|3800.65
21:20:07|3801.19
21:20:08|3799.72
21:20:08|3797.28
21:20:10|3794.8
21:20:10|3794.36
21:20:11|3795.82
21:20:13|3796.31
21:20:13|3799.82
21:20:15|3799.79
21:20:16|3799.14
21:20:17|3798.83
21:20:18|3799.54
21:20:19|3799.22
21:20:20|3801.34
21:20:22|3801.81
21:20:22|3804.36
21:20:24|3806.12
21:20:26|3807.8
21:20:26|3808.21
21:20:28|3808.
21:20:29|3807.79
21:20:30|3805.2
21:20:31|3803.58
21:20:33|3800.78
21:20:33|3800.07
21:20:34|3801.41
21:20:35|3800.01
21:20:36|3798.98
21:20:37|3797.5
21:20:39|3796.8
21:20:39|3794.79
21:20:41|3792.41
21:20:42|3795.97
21:20:42|3795.86
21:20:44|3795.22
21:20:45|3797.41
21:20:46|3797.18
21:20:47|3799.75
21:20:48|3799.24
21:20:50|3799.51
21:20:51|3797.39
21:20:51|3796.38
21:20:53|3794.28
21:20:54|3794.79
21:20:55|3794.16
21:20:56|3791.2
21:20:57|3789.56
21:20:58|3788.03
21:20:59|3787.
21:21:00|3786.17
21:21:01|3787.58
21:21:02|3788.44
21:21:03|3789.21
21:21:04|3791.2
21:21:05|3791.21
21:21:06|3790.21
21:21:07|3791.43
21:21:08|3790.19
21:21:09|3792.71
21:21:10|3792.33
21:21:11|3794.
21:21:12|3794.32
21:21:13|3795.79
21:21:14|3798.74
21:21:16|3799.86
21:21:16|3800.4
21:21:18|3800.36
21:21:19|3801.89
21:21:20|3801.64
21:21:21|3801.21
21:21:22|3801.92
21:21:23|3800.61
21:21:24|3798.72
21:21:26|3797.36
21:21:28|3794.5
21:21:29|3794.45
21:21:29|3790.69
21:21:30|3789.64
21:21:32|3789.87
21:21:33|3791.66
21:21:34|3790.51
21:21:35|3790.98
21:21:37|3792.7
21:21:38|3793.44
21:21:38|3791.47
21:21:40|3791.19
21:21:41|3790.41
21:21:41|3789.97
21:21:43|3789.16
21:21:44|3790.27
21:21:45|3791.94
21:21:46|3794.6
21:21:47|3790.93
21:21:47|3788.23
21:21:48|3789.22
21:21:49|3791.11
21:21:51|3789.79
21:21:52|3792.71
21:21:53|3795.28
21:21:54|3795.17
21:21:56|3794.81
21:21:57|3795.25
21:21:58|3796.7
21:21:59|3797.14
21:21:59|3795.05
21:22:01|3795.4
21:22:02|3796.66
21:22:03|3797.8
21:22:04|3798.06
21:22:05|3798.43
21:22:07|3798.01
21:22:08|3796.58
21:22:08|3794.22
21:22:10|3794.79
21:22:10|3795.83
21:22:11|3794.5
21:22:13|3794.8
21:22:14|3795.17
21:22:15|3795.3
21:22:16|3794.62
21:22:17|3793.42
21:22:18|3793.18
21:22:18|3795.08
21:22:20|3790.41
21:22:20|3790.36
21:22:22|3789.4
21:22:23|3788.18
21:22:24|3788.24
21:22:25|3787.51
21:22:27|3787.19
21:22:28|3785.9
21:22:30|3785.6
21:22:31|3785.2
21:22:32|3784.6
21:22:33|3783.21
21:22:34|3783.92
21:22:36|3784.07
21:22:37|3783.73
21:22:38|3782.8
21:22:39|3782.96
21:22:39|3782.39
21:22:40|3781.25
21:22:42|3781.68
21:22:43|3780.05
21:22:44|3778.78
21:22:45|3778.77
21:22:46|3777.09
21:22:47|3777.45
21:22:48|3777.97
21:22:48|3778.45
21:22:50|3778.83
21:22:51|3780.21
21:22:52|3781.79
21:22:53|3783.55
21:22:54|3783.29
21:22:56|3782.98
21:22:56|3783.21
21:22:58|3784.69
21:22:59|3785.7
21:23:00|3785.14
21:23:02|3789.51
21:23:03|3791.77
21:23:04|3790.62
21:23:05|3790.96
21:23:06|3790.05
21:23:07|3788.4
21:23:08|3788.
21:23:09|3789.
21:23:10|3790.61
21:23:11|3789.79
21:23:12|3789.83
21:23:13|3791.12
21:23:14|3791.01
21:23:15|3790.01
21:23:16|3791.54
21:23:18|3791.09
21:23:18|3789.46
21:23:19|3791.4
21:23:20|3791.81
21:23:22|3791.79
21:23:22|3791.71
21:23:24|3791.9
21:23:25|3791.
21:23:25|3791.37
21:23:27|3790.
21:23:29|3791.23
21:23:30|3791.5
21:23:31|3791.88
21:23:32|3791.64
21:23:33|3791.81
21:23:34|3790.99
21:23:35|3790.13
21:23:36|3789.88
21:23:38|3789.66
21:23:39|3790.
21:23:40|3791.09
21:23:41|3791.3
21:23:42|3789.99
21:23:42|3790.75
21:23:44|3790.13
21:23:45|3790.68
21:23:46|3790.8
21:23:47|3791.38
21:23:48|3791.99
21:23:49|3792.8
21:23:50|3793.4
21:23:52|3794.36
21:23:52|3796.1
21:23:53|3797.2
21:23:55|3796.85
21:23:56|3794.5
21:23:56|3793.99
21:23:57|3794.04
21:23:58|3793.77
21:23:59|3794.51
21:24:00|3794.82
21:24:02|3791.2
21:24:03|3791.64
21:24:03|3790.44
21:24:05|3789.26
21:24:05|3788.89
21:24:06|3789.76
21:24:08|3789.93
21:24:09|3791.8
21:24:10|3791.46
21:24:11|3788.55
21:24:12|3787.29
21:24:14|3786.03
21:24:14|3786.02
21:24:16|3786.17
21:24:16|3786.41
21:24:18|3786.21
21:24:19|3786.8
21:24:20|3785.86
21:24:21|3785.38
21:24:22|3785.23
21:24:23|3785.91
21:24:23|3786.72
21:24:25|3787.8
21:24:26|3787.56
21:24:28|3780.5
21:24:29|3780.72
21:24:30|3781.
21:24:31|3783.21
21:24:33|3784.8
21:24:33|3784.91
21:24:34|3786.66
21:24:35|3787.84
21:24:37|3787.87
21:24:38|3787.02
21:24:38|3784.59
21:24:40|3784.91
21:24:41|3784.51
21:24:42|3783.71
21:24:43|3781.92
21:24:44|3781.88
21:24:44|3782.2
21:24:45|3783.03
21:24:46|3785.
21:24:48|3781.68
21:24:49|3782.88
21:24:50|3781.64
21:24:51|3782.01
21:24:52|3781.82
21:24:53|3781.5
21:24:55|3781.97
21:24:55|3782.62
21:24:57|3783.58
21:24:58|3783.28
21:24:59|3783.94
21:24:59|3781.04
21:25:00|3781.39
21:25:01|3781.59
21:25:02|3779.18
21:25:04|3781.41
21:25:05|3776.56
21:25:06|3776.82
21:25:07|3774.66
21:25:08|3774.65
21:25:09|3767.86
21:25:10|3770.72
21:25:11|3769.6
21:25:12|3766.62
21:25:13|3766.
21:25:14|3765.21
21:25:15|3765.39
21:25:16|3766.03
21:25:17|3767.
21:25:19|3765.85
21:25:19|3768.5
21:25:21|3770.09
21:25:22|3768.96
21:25:23|3776.8
21:25:24|3779.67
21:25:25|3779.03
21:25:26|3780.35
21:25:28|3780.47
21:25:29|3779.96
21:25:30|3780.79
21:25:31|3777.96
21:25:32|3779.56
21:25:33|3777.4
21:25:35|3778.02
21:25:36|3777.9
21:25:37|3775.
21:25:38|3776.
21:25:39|3775.25
21:25:39|3773.92
21:25:41|3773.02
21:25:42|3773.6
21:25:43|3772.83
21:25:44|3772.83
21:25:45|3772.63
21:25:47|3773.22
21:25:48|3772.86
21:25:48|3771.7
21:25:49|3771.95
21:25:51|3771.19
21:25:52|3770.17
21:25:53|3769.59
21:25:54|3770.62
21:25:55|3771.65
21:25:56|3769.41
21:25:57|3769.61
21:25:58|3766.91
21:25:59|3766.84
21:26:00|3765.34
21:26:01|3765.8
21:26:02|3765.64
21:26:03|3762.8
21:26:05|3766.
21:26:05|3760.97
21:26:06|3760.19
21:26:08|3756.8
21:26:09|3754.4
21:26:10|3750.
21:26:11|3748.19
21:26:12|3752.99
21:26:12|3755.82
21:26:14|3760.43
21:26:15|3762.12
21:26:16|3761.62
21:26:17|3758.18
21:26:19|3760.61
21:26:19|3763.18
21:26:20|3765.79
21:26:21|3766.51
21:26:22|3768.18
21:26:23|3768.29
21:26:25|3768.94
21:26:25|3768.68
21:26:27|3768.64
21:26:28|3771.2
21:26:30|3771.29
21:26:32|3771.26
21:26:32|3772.46
21:26:34|3771.82
21:26:35|3768.72
21:26:36|3771.6
21:26:36|3771.23
21:26:38|3770.75
21:26:39|3768.46
21:26:40|3768.81
21:26:41|3769.61
21:26:42|3768.69
21:26:44|3772.
21:26:44|3770.94
21:26:45|3771.24
21:26:47|3772.59
21:26:49|3773.6
21:26:50|3770.71
21:26:50|3771.01
21:26:52|3771.71
21:26:52|3771.62
21:26:53|3771.78
21:26:55|3770.6
21:26:55|3770.54
21:26:57|3770.54
21:26:57|3770.
21:26:59|3769.21
21:27:00|3772.09
21:27:01|3772.48
21:27:01|3772.8
21:27:03|3772.23
21:27:04|3772.77
21:27:05|3771.18
21:27:06|3769.65
21:27:07|3771.4
21:27:08|3770.44
21:27:09|3769.53
21:27:10|3767.97
21:27:12|3768.38
21:27:12|3768.57
21:27:14|3769.55
21:27:14|3770.73
21:27:15|3770.58
21:27:16|3769.25
21:27:17|3767.05
21:27:18|3766.49
21:27:20|3765.41
21:27:20|3763.84
21:27:22|3764.31
21:27:23|3763.88
21:27:24|3763.66
21:27:24|3763.48
21:27:25|3760.73
21:27:26|3760.82
21:27:29|3759.79
21:27:30|3759.94
21:27:31|3760.49
21:27:31|3758.05
21:27:33|3758.42
21:27:34|3759.8
21:27:34|3759.19
21:27:36|3762.75
21:27:37|3764.85
21:27:39|3766.35
21:27:40|3762.91
21:27:41|3758.85
21:27:42|3757.41
21:27:43|3756.57
21:27:44|3755.25
21:27:45|3756.02
21:27:47|3758.4
21:27:48|3758.02
21:27:49|3759.4
21:27:50|3759.58
21:27:50|3759.82
21:27:51|3760.8
21:27:53|3761.26
21:27:54|3761.53
21:27:55|3761.08
21:27:56|3761.16
21:27:57|3761.2
21:27:59|3761.55
21:28:00|3761.52
21:28:00|3762.76
21:28:01|3763.
21:28:02|3763.2
21:28:04|3764.16
21:28:05|3765.3
21:28:06|3765.65
21:28:07|3766.13
21:28:08|3765.96
21:28:09|3767.
21:28:10|3767.
21:28:11|3767.59
21:28:12|3767.52
21:28:13|3768.19
21:28:14|3766.9
21:28:15|3768.08
21:28:16|3768.95
21:28:17|3769.9
21:28:18|3770.43
21:28:19|3770.96
21:28:21|3771.23
21:28:22|3771.39
21:28:23|3770.34
21:28:24|3771.06
21:28:24|3771.34
21:28:26|3771.22
21:28:26|3770.88
21:28:27|3770.99
21:28:28|3770.88
21:28:31|3771.32
21:28:31|3772.47
21:28:32|3772.05
21:28:33|3772.02
21:28:34|3771.54
21:28:36|3772.23
21:28:37|3772.31
21:28:37|3771.43
21:28:39|3771.99
21:28:39|3771.82
21:28:41|3771.45
21:28:42|3771.69
21:28:43|3772.29
21:28:44|3772.59
21:28:45|3772.45
21:28:46|3772.19
21:28:48|3772.55
21:28:48|3772.56
21:28:49|3773.16
21:28:50|3772.41
21:28:51|3773.41
21:28:52|3773.32
21:28:54|3772.62
21:28:54|3773.03
21:28:55|3772.81
21:28:56|3773.6
21:28:58|3772.86
21:28:58|3773.15
21:28:59|3773.57
21:29:01|3773.66
21:29:02|3773.98
21:29:02|3773.24
21:29:04|3773.19
21:29:05|3774.21
21:29:06|3774.3
21:29:07|3774.32
21:29:08|3775.42
21:29:09|3774.4
21:29:10|3774.23
21:29:11|3773.83
21:29:13|3773.59
21:29:14|3774.5
21:29:14|3775.6
21:29:15|3776.81
21:29:16|3778.08
21:29:18|3778.65
21:29:18|3779.44
21:29:20|3780.13
21:29:21|3780.04
21:29:21|3782.
21:29:24|3782.42
21:29:24|3781.5
21:29:25|3780.22
21:29:26|3779.41
21:29:27|3781.2
21:29:29|3779.99
21:29:29|3781.81
21:29:31|3780.24
21:29:33|3779.29
21:29:33|3780.38
21:29:35|3779.98
21:29:35|3780.15
21:29:36|3780.03
21:29:38|3779.54
21:29:38|3779.87
21:29:40|3781.05
21:29:41|3781.46
21:29:43|3781.33
21:29:44|3781.3
21:29:45|3781.58
21:29:45|3782.96
21:29:46|3782.14
21:29:47|3782.09
21:29:48|3781.86
21:29:49|3782.63
21:29:50|3783.14
21:29:51|3782.68
21:29:52|3782.75
21:29:55|3782.79
21:29:56|3782.6
21:29:56|3782.74
21:29:58|3782.28
21:29:58|3782.19
21:29:59|3781.74
21:30:01|3781.78
21:30:01|3780.95
21:30:02|3780.8
21:30:04|3780.14
21:30:05|3780.55
21:30:06|3779.84
21:30:06|3780.76
21:30:08|3780.53
21:30:09|3780.99
21:30:09|3779.9
21:30:11|3779.84
21:30:12|3779.69
21:30:13|3779.88
21:30:14|3781.51
21:30:14|3781.06
21:30:15|3782.14
21:30:16|3782.38
21:30:17|3782.32
21:30:19|3782.6
21:30:19|3783.36
21:30:21|3783.36
21:30:22|3783.2
21:30:23|3783.31
21:30:25|3783.43
21:30:26|3784.1
21:30:27|3784.5
21:30:28|3784.91
21:30:28|3784.7
21:30:29|3785.66
21:30:30|3787.49
21:30:33|3790.1
21:30:33|3790.
21:30:35|3788.28
21:30:36|3788.07
21:30:37|3788.06
21:30:39|3788.
21:30:40|3788.69
21:30:40|3788.18
21:30:41|3787.13
21:30:43|3788.38
21:30:44|3788.43
21:30:45|3790.35
21:30:46|3789.88
21:30:47|3789.83
21:30:48|3790.77
21:30:50|3790.95
21:30:50|3790.69
21:30:52|3788.87
21:30:52|3788.4
21:30:53|3788.17
21:30:54|3788.41
21:30:56|3788.28
21:30:56|3787.16
21:30:57|3789.64
21:30:58|3786.68
21:31:00|3785.88
21:31:00|3784.65
21:31:02|3784.15
21:31:03|3784.13
21:31:04|3783.09
21:31:05|3782.65
21:31:06|3782.03
21:31:07|3782.59
21:31:08|3782.88
21:31:10|3783.59
21:31:10|3784.75
21:31:12|3785.86
21:31:13|3789.05
21:31:14|3790.47
21:31:15|3791.79
21:31:16|3791.83
21:31:17|3793.48
21:31:18|3792.44
21:31:19|3789.91
21:31:20|3788.97
21:31:22|3788.44
21:31:22|3788.14
21:31:24|3787.97
21:31:24|3787.61
21:31:25|3789.33
21:31:27|3790.16
21:31:28|3790.41
21:31:29|3790.08
21:31:30|3790.2
21:31:32|3790.7
21:31:33|3791.99
21:31:34|3792.09
21:31:35|3792.22
21:31:36|3792.57
21:31:37|3793.06
21:31:38|3793.38
21:31:39|3794.99
21:31:40|3794.44
21:31:41|3794.46
21:31:42|3793.83
21:31:44|3794.
21:31:46|3793.51
21:31:46|3793.75
21:31:48|3793.65
21:31:49|3794.43
21:31:50|3794.82
21:31:51|3795.17
21:31:52|3794.81
21:31:52|3794.63
21:31:54|3793.99
21:31:55|3794.4
21:31:56|3793.66
21:31:56|3793.16
21:31:58|3792.97
21:31:59|3793.93
21:31:59|3793.91
21:32:01|3792.79
21:32:02|3792.82
21:32:04|3793.51
21:32:04|3791.35
21:32:06|3791.98
21:32:07|3792.46
21:32:08|3794.
21:32:09|3794.18
21:32:10|3794.83
21:32:11|3795.09
21:32:12|3795.69
21:32:13|3796.84
21:32:14|3797.43
21:32:15|3803.98
21:32:17|3804.62
21:32:17|3806.35
21:32:18|3805.27
21:32:19|3804.68
21:32:20|3805.8
21:32:21|3805.23
21:32:22|3804.94
21:32:23|3805.67
21:32:25|3804.94
21:32:26|3809.99
21:32:27|3806.17
21:32:28|3806.22
21:32:29|3806.55
21:32:29|3806.35
21:32:32|3806.76
21:32:32|3805.88
21:32:33|3808.01
21:32:34|3807.59
21:32:37|3808.04
21:32:37|3809.
21:32:38|3811.85
21:32:40|3811.53
21:32:40|3810.81
21:32:41|3810.74
21:32:43|3810.31
21:32:44|3810.46
21:32:44|3807.82
21:32:45|3807.07
21:32:46|3805.9
21:32:47|3808.2
21:32:48|3808.6
21:32:50|3809.67
21:32:51|3809.64
21:32:51|3808.
21:32:53|3806.32
21:32:54|3806.95
21:32:55|3805.8
21:32:56|3806.4
21:32:58|3807.75
21:32:59|3808.6
21:33:00|3808.15
21:33:01|3808.04
21:33:02|3809.02
21:33:03|3810.59
21:33:04|3810.82
21:33:05|3810.96
21:33:07|3815.93
21:33:07|3815.4
21:33:09|3819.67
21:33:10|3820.68
21:33:11|3819.6
21:33:12|3817.31
21:33:13|3818.17
21:33:14|3817.5
21:33:15|3819.2
21:33:17|3820.6
21:33:17|3815.94
21:33:18|3813.93
21:33:19|3812.34
21:33:20|3813.77
21:33:22|3813.5
21:33:22|3817.84
21:33:24|3817.79
21:33:25|3816.
21:33:25|3818.01
21:33:26|3818.32
21:33:27|3819.99
21:33:28|3822.91
21:33:30|3821.2
21:33:32|3819.28
21:33:33|3820.74
21:33:35|3818.92
21:33:35|3818.83
21:33:37|3819.99
21:33:37|3820.7
21:33:38|3821.28
21:33:40|3820.77
21:33:41|3821.19
21:33:43|3819.23
21:33:44|3820.8
21:33:45|3820.61
21:33:47|3820.4
21:33:48|3817.78
21:33:48|3817.6
21:33:49|3819.87
21:33:51|3820.67
21:33:52|3821.23
21:33:52|3822.24
21:33:53|3821.78
21:33:55|3821.62
21:33:56|3820.24
21:33:56|3821.04
21:33:58|3821.2
21:33:59|3823.12
21:34:01|3823.96
21:34:01|3824.29
21:34:03|3825.38
21:34:03|3825.55
21:34:05|3824.99
21:34:06|3826.5
21:34:07|3824.95
21:34:08|3821.6
21:34:09|3821.04
21:34:09|3819.4
21:34:10|3818.77
21:34:12|3817.78
21:34:13|3816.56
21:34:13|3814.77
21:34:15|3814.44
21:34:16|3814.02
21:34:17|3813.52
21:34:18|3812.64
21:34:19|3812.7
21:34:20|3812.83
21:34:21|3813.45
21:34:22|3812.79
21:34:23|3809.71
21:34:24|3812.8
21:34:25|3814.19
21:34:26|3814.14
21:34:27|3816.2
21:34:28|3817.5
21:34:29|3818.17
21:34:30|3819.38
21:34:31|3819.6
21:34:33|3821.89
21:34:35|3821.22
21:34:35|3825.
21:34:37|3825.53
21:34:38|3824.52
21:34:39|3823.91
21:34:40|3824.24
21:34:42|3823.78
21:34:42|3823.81
21:34:43|3823.73
21:34:44|3824.33
21:34:45|3823.45
21:34:46|3823.45
21:34:47|3822.67
21:34:48|3822.39
21:34:50|3822.38
21:34:50|3819.76
21:34:51|3819.21
21:34:53|3821.59
21:34:53|3823.63
21:34:54|3824.
21:34:55|3822.61
21:34:56|3823.18
21:34:57|3823.22
21:34:58|3822.97
21:34:59|3822.79
21:35:00|3824.42
21:35:02|3824.24
21:35:03|3823.95
21:35:04|3823.44
21:35:05|3823.5
21:35:06|3821.57
21:35:06|3820.86
21:35:07|3822.46
21:35:09|3822.41
21:35:09|3822.67
21:35:10|3823.18
21:35:12|3822.42
21:35:13|3822.16
21:35:14|3821.87
21:35:15|3822.22
21:35:15|3822.5
21:35:16|3822.53
21:35:18|3822.95
21:35:19|3822.43
21:35:20|3822.71
21:35:20|3821.95
21:35:21|3821.68
21:35:23|3821.61
21:35:24|3821.55
21:35:25|3821.79
21:35:26|3821.63
21:35:27|3821.95
21:35:28|3822.27
21:35:29|3822.38
21:35:30|3824.97
21:35:31|3825.37
21:35:32|3825.91
21:35:33|3826.89
21:35:34|3827.48
21:35:35|3827.81
21:35:37|3828.34
21:35:37|3829.5
21:35:39|3829.45
21:35:39|3829.28
21:35:41|3829.66
21:35:43|3829.93
21:35:44|3831.48
21:35:44|3832.6
21:35:45|3834.29
21:35:47|3835.77
21:35:48|3836.22
21:35:49|3836.05
21:35:50|3836.24
21:35:51|3837.99
21:35:53|3837.21
21:35:53|3837.71
21:35:54|3838.36
21:35:55|3837.98
21:35:56|3838.45
21:35:57|3836.43
21:35:59|3833.6
21:35:59|3830.07
21:36:00|3829.33
21:36:01|3826.73
21:36:03|3826.1
21:36:04|3825.86
21:36:05|3825.45
21:36:06|3825.27
21:36:07|3825.06
21:36:08|3824.
21:36:10|3822.43
21:36:10|3822.98
21:36:12|3822.98
21:36:12|3822.54
21:36:13|3822.77
21:36:15|3822.65
21:36:16|3822.46
21:36:17|3823.
21:36:18|3823.41
21:36:19|3824.29
21:36:20|3824.89
21:36:22|3825.96
21:36:23|3826.17
21:36:23|3825.98
21:36:24|3825.14
21:36:25|3823.94
21:36:27|3824.2
21:36:28|3822.73
21:36:28|3823.6
21:36:30|3823.61
21:36:31|3823.54
21:36:32|3823.34
21:36:34|3824.13
21:36:34|3824.59
21:36:36|3823.76
21:36:37|3823.76
21:36:38|3825.11
21:36:38|3825.36
21:36:39|3827.6
21:36:41|3828.18
21:36:43|3828.3
21:36:44|3830.28
21:36:45|3830.69
21:36:46|3830.75
21:36:46|3831.54
21:36:48|3832.5
21:36:49|3834.08
21:36:51|3833.86
21:36:52|3834.33
21:36:52|3833.75
21:36:53|3832.93
21:36:54|3832.19
21:36:55|3832.33
21:36:56|3831.43
21:36:58|3829.94
21:36:58|3828.28
21:37:00|3827.9
21:37:00|3827.39
21:37:02|3826.87
21:37:02|3827.34
21:37:04|3827.24
21:37:05|3826.87
21:37:06|3825.22
21:37:07|3824.23
21:37:08|3825.74
21:37:08|3824.01
21:37:10|3823.47
21:37:10|3823.21
21:37:12|3823.02
21:37:13|3822.8
21:37:14|3822.71
21:37:15|3822.37
21:37:16|3823.21
21:37:17|3825.26
21:37:18|3824.8
21:37:20|3825.25
21:37:21|3824.15
21:37:22|3823.27
21:37:23|3822.78
21:37:23|3822.26
21:37:24|3822.78
21:37:25|3822.81
21:37:27|3823.42
21:37:27|3823.03
21:37:29|3822.89
21:37:30|3821.82
21:37:31|3821.97
21:37:31|3821.96
21:37:33|3821.92
21:37:35|3822.05
21:37:36|3820.55
21:37:37|3820.98
21:37:38|3819.7
21:37:39|3818.65
21:37:40|3818.87
21:37:42|3818.81
21:37:42|3818.87
21:37:43|3818.52
21:37:44|3818.82
21:37:46|3818.36
21:37:47|3818.
21:37:48|3818.08
21:37:49|3817.47
21:37:50|3817.2
21:37:51|3818.18
21:37:52|3819.72
21:37:54|3821.19
21:37:54|3821.65
21:37:56|3821.57
21:37:57|3821.36
21:37:57|3821.74
21:37:59|3820.77
21:38:00|3819.89
21:38:00|3819.35
21:38:02|3819.42
21:38:03|3819.89
21:38:04|3820.52
21:38:05|3820.06
21:38:06|3819.71
21:38:08|3820.09
21:38:08|3820.03
21:38:10|3819.36
21:38:10|3819.84
21:38:11|3819.6
21:38:13|3820.12
21:38:13|3820.17
21:38:14|3820.35
21:38:16|3819.8
21:38:16|3820.27
21:38:18|3820.78
21:38:19|3820.75
21:38:20|3821.13
21:38:21|3820.46
21:38:22|3820.68
21:38:23|3820.03
21:38:24|3819.88
21:38:25|3819.54
21:38:26|3817.72
21:38:27|3817.43
21:38:28|3816.77
21:38:30|3817.78
21:38:30|3817.51
21:38:31|3817.65
21:38:32|3817.59
21:38:34|3815.09
21:38:35|3814.65
21:38:37|3814.61
21:38:38|3814.48
21:38:38|3812.7
21:38:39|3811.26
21:38:41|3809.98
21:38:42|3808.86
21:38:44|3804.22
21:38:45|3806.05
21:38:45|3802.7
21:38:47|3805.87
21:38:48|3807.72
21:38:48|3806.92
21:38:49|3808.17
21:38:50|3809.46
21:38:52|3810.32
21:38:53|3811.79
21:38:54|3812.71
21:38:56|3812.69
21:38:58|3813.28
21:38:58|3812.01
21:38:59|3811.64
21:39:00|3812.27
21:39:01|3811.44
21:39:02|3812.75
21:39:03|3791.35
21:39:05|3797.15
21:39:06|3802.54
21:39:07|3804.82
21:39:09|3809.41
21:39:09|3810.53
21:39:11|3810.92
21:39:11|3811.97
21:39:13|3811.79
21:39:14|3811.13
21:39:15|3811.06
21:39:16|3809.99
21:39:17|3808.2
21:39:18|3805.25
21:39:18|3804.63
21:39:20|3804.71
21:39:21|3805.73
21:39:22|3805.75
21:39:24|3805.38
21:39:24|3804.64
21:39:25|3802.66
21:39:27|3802.03
21:39:27|3803.24
21:39:28|3804.11
21:39:29|3804.76
21:39:30|3804.35
21:39:31|3803.54
21:39:33|3803.67
21:39:33|3801.37
21:39:35|3801.12
21:39:36|3801.1
21:39:38|3800.89
21:39:39|3802.62
21:39:41|3803.53
21:39:41|3803.77
21:39:42|3804.42
21:39:44|3804.89
21:39:44|3806.4
21:39:46|3807.07
21:39:47|3807.69
21:39:48|3807.38
21:39:49|3807.33
21:39:51|3808.37
21:39:52|3808.71
21:39:52|3809.35
21:39:53|3809.07
21:39:54|3808.76
21:39:55|3809.29
21:39:56|3810.3
21:39:57|3810.09
21:39:58|3810.36
21:40:00|3808.42
21:40:01|3808.4
21:40:01|3808.83
21:40:03|3808.25
21:40:03|3807.95
21:40:05|3807.05
21:40:06|3807.27
21:40:07|3804.8
21:40:08|3804.14
21:40:09|3804.78
21:40:09|3805.07
21:40:12|3805.1
21:40:12|3806.08
21:40:14|3807.59
21:40:15|3807.59
21:40:17|3807.88
21:40:18|3808.5
21:40:18|3808.5
21:40:19|3808.78
21:40:21|3808.89
21:40:22|3808.24
21:40:23|3808.55
21:40:23|3808.9
21:40:24|3809.5
21:40:25|3809.23
21:40:26|3809.06
21:40:27|3809.41
21:40:29|3809.25
21:40:29|3809.77
21:40:31|3809.86
21:40:31|3810.29
21:40:33|3810.02
21:40:33|3810.02
21:40:35|3809.86
21:40:37|3810.14
21:40:37|3810.7
21:40:39|3809.94
21:40:39|3809.99
21:40:41|3810.12
21:40:41|3810.07
21:40:42|3810.84
21:40:44|3810.91
21:40:45|3811.51
21:40:46|3811.91
21:40:47|3812.23
21:40:48|3813.33
21:40:49|3814.08
21:40:50|3814.3
21:40:51|3814.56
21:40:52|3815.38
21:40:54|3815.84
21:40:54|3815.35
21:40:55|3815.15
21:40:56|3816.05
21:40:57|3817.92
21:40:58|3816.76
21:40:59|3815.38
21:41:01|3815.46
21:41:01|3815.57
21:41:03|3815.4
21:41:04|3816.58
21:41:05|3816.8
21:41:06|3818.08
21:41:07|3817.85
21:41:08|3818.38
21:41:09|3818.57
21:41:10|3818.69
21:41:11|3818.49
21:41:11|3818.34
21:41:13|3817.88
21:41:14|3817.29
21:41:15|3816.66
21:41:16|3816.16
21:41:17|3815.47
21:41:19|3815.47
21:41:19|3814.44
21:41:20|3814.66
21:41:22|3812.62
21:41:22|3811.28
21:41:24|3810.95
21:41:24|3811.48
21:41:26|3811.06
21:41:27|3811.
21:41:28|3810.17
21:41:29|3810.67
21:41:30|3811.59
21:41:31|3812.74
21:41:32|3812.04
21:41:32|3811.65
21:41:33|3811.62
21:41:35|3811.88
21:41:37|3812.27
21:41:38|3812.17
21:41:39|3811.89
21:41:40|3812.33
21:41:41|3812.77
21:41:42|3812.5
21:41:43|3812.61
21:41:44|3813.
21:41:45|3812.76
21:41:46|3812.76
21:41:48|3813.18
21:41:49|3813.18
21:41:50|3815.47
21:41:51|3816.16
21:41:52|3816.16
21:41:52|3816.99
21:41:54|3818.47
21:41:55|3819.08
21:41:56|3821.02
21:41:57|3820.74
21:41:59|3821.74
21:41:59|3820.84
21:42:00|3821.46
21:42:02|3821.2
21:42:02|3819.29
21:42:04|3820.06
21:42:04|3822.12
21:42:06|3820.24
21:42:07|3819.84
21:42:08|3818.74
21:42:09|3818.
21:42:09|3817.36
21:42:10|3817.18
21:42:12|3817.28
21:42:14|3817.05
21:42:14|3816.28
21:42:15|3816.52
21:42:16|3815.85
21:42:17|3815.08
21:42:18|3815.08
21:42:19|3815.37
21:42:20|3814.99
21:42:21|3814.67
21:42:23|3814.96
21:42:24|3815.12
21:42:24|3815.15
21:42:26|3815.45
21:42:27|3816.21
21:42:28|3816.52
21:42:28|3816.42
21:42:29|3816.51
21:42:31|3816.51
21:42:31|3815.99
21:42:32|3815.91
21:42:34|3816.56
21:42:35|3816.78
21:42:36|3819.98
21:42:38|3822.81
21:42:39|3822.87
21:42:40|3822.71
21:42:42|3822.65
21:42:42|3822.52
21:42:43|3822.64
21:42:45|3822.84
21:42:46|3822.95
21:42:47|3822.92
21:42:48|3823.04
21:42:50|3822.92
21:42:50|3823.29
21:42:51|3823.04
21:42:52|3823.48
21:42:53|3824.95
21:42:55|3824.54
21:42:56|3823.29
21:42:56|3825.43
21:42:57|3825.03
21:42:59|3825.84
21:43:00|3825.84
21:43:00|3825.13
21:43:02|3825.07
21:43:03|3824.35
21:43:04|3823.84
21:43:05|3824.81
21:43:06|3825.06
21:43:07|3824.61
21:43:09|3824.61
21:43:09|3824.14
21:43:11|3824.27
21:43:12|3823.42
21:43:13|3823.36
21:43:14|3822.1
21:43:15|3825.99
21:43:16|3829.87
21:43:17|3829.36
21:43:18|3831.42
21:43:19|3831.45
21:43:19|3830.
21:43:21|3831.09
21:43:22|3830.75
21:43:22|3829.83
21:43:24|3830.23
21:43:25|3833.05
21:43:26|3833.16
21:43:27|3831.49
21:43:28|3831.57
21:43:30|3830.92
21:43:30|3828.46
21:43:31|3828.39
21:43:33|3828.
21:43:34|3827.05
21:43:34|3827.39
21:43:36|3827.97
21:43:36|3828.39
21:43:38|3827.6
21:43:39|3827.59
21:43:40|3827.32
21:43:41|3827.
21:43:42|3827.5
21:43:43|3827.99
21:43:44|3827.96
21:43:45|3827.78
21:43:47|3827.31
21:43:48|3826.51
21:43:49|3822.96
21:43:51|3823.63
21:43:51|3823.89
21:43:53|3824.09
21:43:53|3824.09
21:43:55|3823.19
21:43:56|3823.89
21:43:57|3825.67
21:43:58|3827.5
21:43:59|3828.29
21:44:01|3827.93
21:44:01|3827.86
21:44:03|3828.18
21:44:04|3827.59
21:44:05|3827.59
21:44:06|3827.59
21:44:06|3827.59
21:44:07|3827.63
21:44:09|3827.63
21:44:10|3827.7
21:44:10|3828.4
21:44:12|3828.55
21:44:13|3828.41
21:44:14|3828.41
21:44:15|3828.41
21:44:16|3828.43
21:44:17|3828.3
21:44:18|3828.15
21:44:20|3828.15
21:44:20|3828.15
21:44:21|3828.15
21:44:22|3828.49
21:44:24|3828.49
21:44:25|3829.03
21:44:26|3828.41
21:44:27|3827.9
21:44:27|3828.55
21:44:28|3828.41
21:44:30|3828.81
21:44:31|3828.68
21:44:32|3827.79
21:44:33|3828.65
21:44:35|3835.12
21:44:35|3834.34
21:44:36|3837.93
21:44:37|3842.09
21:44:38|3841.11
21:44:41|3840.16
21:44:41|3838.96
21:44:42|3839.83
21:44:43|3838.99
21:44:44|3838.52
21:44:46|3838.25
21:44:46|3838.1
21:44:47|3836.05
21:44:49|3835.66
21:44:50|3835.11
21:44:50|3834.77
21:44:52|3835.34
21:44:52|3835.47
21:44:54|3835.47
21:44:55|3835.05
21:44:56|3835.05
21:44:57|3835.1
21:44:58|3834.86
21:44:59|3835.03
21:45:00|3834.94
21:45:02|3835.77
21:45:03|3835.95
21:45:04|3835.76
21:45:05|3834.88
21:45:06|3835.
21:45:07|3834.19
21:45:08|3833.27
21:45:09|3832.84
21:45:10|3832.76
21:45:12|3832.
21:45:12|3831.35
21:45:14|3829.73
21:45:14|3830.
21:45:15|3830.26
21:45:17|3830.37
21:45:18|3828.64
21:45:18|3827.84
21:45:19|3827.23
21:45:21|3827.76
21:45:21|3827.96
21:45:23|3827.95
21:45:24|3827.59
21:45:24|3827.87
21:45:26|3827.49
21:45:26|3828.13
21:45:28|3828.74
21:45:29|3830.
21:45:29|3830.
21:45:30|3832.27
21:45:32|3831.88
21:45:33|3832.85
21:45:34|3835.87
21:45:35|3835.19
21:45:36|3836.34
21:45:38|3836.05
21:45:40|3834.94
21:45:41|3834.19
21:45:41|3834.48
21:45:42|3834.41
21:45:44|3834.03
21:45:45|3838.43
21:45:45|3838.81
21:45:47|3838.42
21:45:48|3837.97
21:45:49|3838.59
21:45:51|3840.13
21:45:52|3839.75
21:45:52|3840.16
21:45:54|3836.06
21:45:55|3834.75
21:45:56|3834.46
21:45:57|3833.84
21:45:57|3833.44
21:45:58|3832.31
21:45:59|3832.07
21:46:01|3832.
21:46:02|3831.61
21:46:03|3831.
21:46:04|3831.19
21:46:05|3831.11
21:46:07|3831.06
21:46:08|3832.24
21:46:09|3832.45
21:46:09|3832.41
21:46:10|3833.47
21:46:11|3833.49
21:46:12|3835.08
21:46:14|3835.72
21:46:14|3834.77
21:46:16|3833.48
21:46:17|3833.07
21:46:17|3832.9
21:46:18|3832.21
21:46:20|3831.3
21:46:21|3831.16
21:46:22|3831.51
21:46:23|3830.16
21:46:24|3829.84
21:46:25|3829.74
21:46:27|3829.44
21:46:27|3829.9
21:46:28|3828.64
21:46:29|3828.53
21:46:31|3828.53
21:46:32|3828.92
21:46:32|3828.15
21:46:33|3829.17
21:46:34|3828.
21:46:35|3827.98
21:46:37|3828.
21:46:39|3827.4
21:46:39|3828.
21:46:41|3827.83
21:46:42|3828.65
21:46:43|3827.98
21:46:45|3826.35
21:46:46|3826.69
21:46:47|3826.54
21:46:47|3827.75
21:46:49|3828.65
21:46:50|3828.35
21:46:51|3829.33
21:46:52|3828.88
21:46:53|3828.92
21:46:54|3828.45
21:46:55|3828.45
21:46:56|3828.65
21:46:57|3828.52
21:46:58|3828.61
21:46:59|3827.76
21:47:00|3827.89
21:47:01|3826.85
21:47:02|3827.43
21:47:03|3828.05
21:47:04|3826.95
21:47:05|3827.35
21:47:06|3827.42
21:47:08|3827.82
21:47:08|3828.05
21:47:10|3828.35
21:47:10|3828.41
21:47:11|3829.19
21:47:12|3826.18
21:47:14|3826.05
21:47:15|3826.06
21:47:16|3826.19
21:47:17|3825.92
21:47:18|3825.57
21:47:19|3826.19
21:47:20|3826.16
21:47:21|3825.9
21:47:23|3825.9
21:47:23|3825.72
21:47:25|3825.23
21:47:25|3825.25
21:47:26|3826.
21:47:27|3826.29
21:47:28|3826.99
21:47:29|3826.99
21:47:30|3828.22
21:47:31|3828.65
21:47:33|3829.84
21:47:33|3829.89
21:47:34|3830.05
21:47:35|3829.39
21:47:36|3829.63
21:47:38|3830.15
21:47:40|3829.04
21:47:40|3829.4
21:47:41|3829.08
21:47:43|3829.08
21:47:44|3828.68
21:47:45|3827.67
21:47:45|3827.37
21:47:48|3827.09
21:47:48|3827.3
21:47:49|3827.3
21:47:51|3827.95
21:47:52|3827.9
21:47:52|3827.71
21:47:54|3827.04
21:47:54|3827.36
21:47:56|3826.91
21:47:57|3826.75
21:47:58|3827.2
21:47:59|3827.2
21:48:00|3827.14
21:48:01|3826.75
21:48:02|3827.34
21:48:03|3827.23
21:48:04|3826.51
21:48:05|3826.48
21:48:06|3825.79
21:48:07|3825.45
21:48:08|3825.45
21:48:09|3825.22
21:48:11|3824.76
21:48:11|3824.76
21:48:13|3824.77
21:48:14|3824.07
21:48:15|3824.14
21:48:16|3824.
21:48:17|3823.73
21:48:18|3823.73
21:48:19|3824.22
21:48:20|3824.22
21:48:21|3823.62
21:48:23|3823.62
21:48:23|3824.58
21:48:24|3823.22
21:48:25|3823.22
21:48:27|3824.05
21:48:27|3823.39
21:48:29|3823.48
21:48:29|3822.83
21:48:30|3823.13
21:48:32|3822.77
21:48:33|3824.62
21:48:34|3824.55
21:48:35|3824.31
21:48:36|3824.09
21:48:38|3824.45
21:48:40|3823.95
21:48:41|3823.97
21:48:41|3824.13
21:48:43|3824.23
21:48:44|3824.51
21:48:45|3824.62
21:48:46|3823.82
21:48:47|3824.45
21:48:48|3824.45
21:48:49|3824.45
21:48:50|3824.14
21:48:52|3826.09
21:48:53|3827.
21:48:53|3826.91
21:48:54|3827.47
21:48:55|3828.5
21:48:57|3829.49
21:48:58|3829.13
21:48:59|3829.98
21:49:00|3830.15
21:49:00|3831.16
21:49:02|3831.
21:49:03|3830.8
21:49:04|3830.89
21:49:05|3829.57
21:49:06|3828.9
21:49:07|3830.22
21:49:08|3830.33
21:49:09|3830.33
21:49:10|3830.73
21:49:12|3830.23
21:49:13|3831.14
21:49:14|3831.49
21:49:15|3831.12
21:49:16|3830.05
21:49:16|3829.95
21:49:17|3830.27
21:49:18|3830.27
21:49:19|3830.15
21:49:20|3829.38
21:49:22|3829.38
21:49:23|3829.84
21:49:23|3829.85
21:49:25|3829.85
21:49:26|3827.94
21:49:27|3827.05
21:49:27|3826.76
21:49:29|3825.39
21:49:30|3825.16
21:49:31|3825.08
21:49:32|3824.85
21:49:33|3824.59
21:49:34|3824.83
21:49:35|3824.2
21:49:36|3824.2
21:49:37|3823.74
21:49:38|3823.99
21:49:39|3824.12
21:49:41|3823.5
21:49:41|3823.39
21:49:42|3824.21
21:49:44|3823.96
21:49:44|3824.34
21:49:46|3825.47
21:49:47|3827.
21:49:48|3828.1
21:49:49|3827.86
21:49:51|3828.09
21:49:52|3828.33
21:49:53|3827.74
21:49:54|3827.67
21:49:55|3827.56
21:49:55|3826.7
21:49:57|3827.17
21:49:58|3827.57
21:49:59|3826.9
21:50:01|3827.21
21:50:01|3827.21
21:50:03|3826.49
21:50:04|3825.87
21:50:05|3825.82
21:50:06|3826.58
21:50:07|3826.14
21:50:09|3826.55
21:50:10|3826.55
21:50:11|3825.84
21:50:11|3825.55
21:50:12|3825.14
21:50:13|3825.32
21:50:14|3824.26
21:50:15|3824.77
21:50:17|3825.
21:50:18|3824.24
21:50:19|3825.33
21:50:20|3825.47
21:50:21|3825.75
21:50:21|3825.35
21:50:22|3825.69
21:50:23|3825.51
21:50:25|3826.21
21:50:26|3826.44
21:50:27|3827.08
21:50:28|3827.27
21:50:29|3827.51
21:50:30|3828.
21:50:31|3828.04
21:50:32|3828.92
21:50:33|3828.95
21:50:34|3829.5
21:50:35|3829.55
21:50:36|3830.18
21:50:38|3830.35
21:50:39|3829.74
21:50:40|3829.74
21:50:42|3829.52
21:50:43|3829.33
21:50:44|3828.68
21:50:45|3828.68
21:50:46|3828.44
21:50:47|3828.43
21:50:48|3828.42
21:50:49|3828.58
21:50:50|3828.58
21:50:52|3828.58
21:50:52|3829.12
21:50:53|3829.12
21:50:54|3829.55
21:50:55|3828.92
21:50:56|3828.92
21:50:57|3828.35
21:50:59|3829.81
21:51:00|3830.
21:51:01|3830.77
21:51:02|3830.69
21:51:03|3830.97
21:51:03|3831.04
21:51:05|3831.5
21:51:06|3831.5
21:51:07|3831.5
21:51:08|3831.06
21:51:09|3831.15
21:51:09|3830.96
21:51:11|3830.96
21:51:12|3830.96
21:51:12|3830.96
21:51:13|3830.96
21:51:15|3831.7
21:51:15|3831.68
21:51:16|3831.64
21:51:18|3831.55
21:51:19|3831.24
21:51:20|3831.42
21:51:21|3831.84
21:51:22|3831.84
21:51:23|3831.38
21:51:25|3831.74
21:51:25|3832.16
21:51:26|3832.5
21:51:27|3831.96
21:51:28|3831.96
21:51:29|3832.09
21:51:30|3832.36
21:51:31|3832.44
21:51:32|3832.35
21:51:33|3832.12
21:51:34|3831.77
21:51:35|3832.28
21:51:37|3832.27
21:51:39|3832.28
21:51:40|3832.28
21:51:42|3832.4
21:51:43|3832.31
21:51:43|3832.31
21:51:45|3832.31
21:51:45|3832.31
21:51:46|3832.26
21:51:48|3832.36
21:51:49|3832.36
21:51:50|3832.36
21:51:51|3832.18
21:51:52|3833.1
21:51:53|3833.1
21:51:54|3832.66
21:51:56|3832.75
21:51:57|3833.25
21:51:58|3833.25
21:51:58|3832.51
21:51:59|3832.24
21:52:01|3832.21
21:52:02|3832.14
21:52:03|3831.45
21:52:04|3831.75
21:52:05|3831.84
21:52:06|3831.47
21:52:07|3832.8
21:52:08|3832.48
21:52:09|3832.62
21:52:10|3832.62
21:52:11|3832.53
21:52:13|3831.56
21:52:13|3831.56
21:52:14|3831.05
21:52:15|3830.21
21:52:16|3829.95
21:52:18|3829.1
21:52:19|3827.62
21:52:20|3825.5
21:52:21|3825.83
21:52:22|3826.01
21:52:23|3825.83
21:52:24|3825.48
21:52:25|3825.48
21:52:26|3824.7
21:52:27|3825.22
21:52:28|3825.22
21:52:29|3825.78
21:52:30|3825.83
21:52:31|3826.5
21:52:32|3826.85
21:52:34|3827.5
21:52:34|3827.49
21:52:35|3827.48
21:52:36|3827.84
21:52:37|3828.35
21:52:38|3825.78
21:52:40|3825.9
21:52:41|3825.9
21:52:42|3826.11
21:52:43|3826.11
21:52:44|3825.45
21:52:45|3825.45
21:52:46|3824.98
21:52:48|3825.5
21:52:49|3825.52
21:52:50|3825.6
21:52:51|3825.84
21:52:52|3825.73
21:52:53|3825.95
21:52:54|3825.87
21:52:55|3825.48
21:52:56|3824.1
21:52:57|3822.56
21:52:58|3821.05
21:52:59|3821.42
21:53:01|3819.91
21:53:01|3820.99
21:53:02|3821.82
21:53:04|3821.44
21:53:05|3822.22
21:53:05|3821.48
21:53:07|3820.85
21:53:07|3819.37
21:53:08|3819.06
21:53:10|3817.59
21:53:11|3816.93
21:53:12|3817.03
21:53:13|3818.55
21:53:15|3819.
21:53:15|3820.66
21:53:16|3820.04
21:53:17|3825.16
21:53:18|3826.31
21:53:20|3827.61
21:53:21|3827.27
21:53:22|3827.14
21:53:22|3827.81
21:53:23|3827.88
21:53:25|3826.76
21:53:26|3826.36
21:53:27|3826.22
21:53:29|3827.69
21:53:29|3827.71
21:53:31|3827.45
21:53:32|3827.29
21:53:33|3826.59
21:53:34|3826.17
21:53:35|3826.34
21:53:37|3826.97
21:53:37|3826.89
21:53:39|3827.26
21:53:40|3826.95
21:53:41|3827.26
21:53:42|3827.39
21:53:44|3826.15
21:53:44|3826.83
21:53:45|3826.96
21:53:47|3826.19
21:53:47|3826.36
21:53:48|3826.58
21:53:50|3826.88
21:53:50|3826.44
21:53:52|3826.86
21:53:53|3826.
21:53:54|3827.42
21:53:55|3828.
21:53:56|3828.05
21:53:57|3828.12
21:53:58|3828.11
21:53:58|3827.91
21:54:00|3828.12
21:54:01|3828.2
21:54:02|3828.2
21:54:03|3828.25
21:54:04|3829.64
21:54:05|3829.99
21:54:07|3831.5
21:54:07|3831.3
21:54:08|3831.65
21:54:10|3832.27
21:54:10|3831.95
21:54:11|3832.64
21:54:12|3832.86
21:54:14|3833.66
21:54:15|3834.37
21:54:15|3834.37
21:54:17|3835.63
21:54:18|3838.82
21:54:18|3839.
21:54:19|3839.56
21:54:20|3840.88
21:54:21|3840.83
21:54:22|3842.65
21:54:23|3840.68
21:54:25|3837.78
21:54:25|3837.23
21:54:26|3838.81
21:54:28|3838.31
21:54:28|3838.85
21:54:29|3838.54
21:54:30|3838.37
21:54:31|3839.05
21:54:33|3839.46
21:54:34|3839.74
21:54:35|3839.26
21:54:36|3839.41
21:54:37|3839.62
21:54:38|3840.52
21:54:39|3839.7
21:54:41|3840.22
21:54:42|3840.31
21:54:43|3840.34
21:54:44|3840.42
21:54:46|3840.94
21:54:46|3841.58
21:54:48|3840.
21:54:49|3840.84
21:54:50|3840.41
21:54:51|3840.82
21:54:52|3839.91
21:54:54|3840.14
21:54:55|3839.71
21:54:56|3840.09
21:54:57|3840.15
21:54:57|3840.01
21:54:58|3840.85
21:54:59|3841.65
21:55:01|3841.6
21:55:02|3841.76
21:55:03|3841.59
21:55:04|3840.5
21:55:05|3841.5
21:55:06|3840.68
21:55:07|3838.86
21:55:08|3838.15
21:55:09|3836.51
21:55:11|3836.55
21:55:11|3835.91
21:55:12|3835.02
21:55:13|3835.2
21:55:14|3836.82
21:55:15|3836.56
21:55:16|3837.23
21:55:17|3838.19
21:55:19|3838.99
21:55:20|3839.34
21:55:20|3839.66
21:55:21|3840.12
21:55:23|3837.22
21:55:24|3835.25
21:55:24|3835.67
21:55:26|3836.14
21:55:26|3836.46
21:55:28|3836.77
21:55:28|3836.91
21:55:30|3837.27
21:55:31|3837.23
21:55:32|3837.62
21:55:33|3837.82
21:55:34|3837.85
21:55:35|3836.79
21:55:36|3837.36
21:55:37|3837.47
21:55:38|3836.69
21:55:40|3837.07
21:55:41|3837.05
21:55:42|3835.88
21:55:43|3836.62
21:55:44|3836.36
21:55:44|3836.05
21:55:45|3836.74
21:55:47|3836.41
21:55:48|3836.27
21:55:49|3838.11
21:55:50|3838.52
21:55:51|3838.26
21:55:52|3840.2
21:55:53|3840.31
21:55:55|3840.52
21:55:56|3841.18
21:55:57|3841.38
21:55:58|3841.94
21:55:59|3841.8
21:56:00|3842.
21:56:01|3842.4
21:56:03|3842.4
21:56:03|3842.4
21:56:04|3842.92
21:56:06|3842.17
21:56:06|3842.24
21:56:07|3842.61
21:56:09|3843.51
21:56:09|3845.36
21:56:10|3845.33
21:56:11|3839.37
21:56:13|3839.17
21:56:14|3839.64
21:56:15|3841.03
21:56:16|3840.9
21:56:17|3841.01
21:56:18|3841.33
21:56:18|3840.68
21:56:19|3841.98
21:56:20|3841.32
21:56:21|3840.99
21:56:24|3840.86
21:56:24|3841.18
21:56:26|3841.38
21:56:27|3840.45
21:56:28|3840.68
21:56:29|3840.
21:56:30|3840.4
21:56:31|3840.45
21:56:32|3840.23
21:56:33|3839.6
21:56:34|3839.82
21:56:35|3839.5
21:56:36|3840.19
21:56:37|3840.68
21:56:39|3841.03
21:56:41|3840.59
21:56:41|3839.5
21:56:43|3838.85
21:56:44|3838.74
21:56:46|3839.28
21:56:47|3839.21
21:56:49|3839.6
21:56:49|3842.95
21:56:51|3842.85
21:56:52|3843.06
21:56:53|3842.93
21:56:54|3843.98
21:56:55|3842.63
21:56:56|3844.39
21:56:57|3843.82
21:56:59|3843.44
21:56:59|3843.81
21:57:00|3844.51
21:57:01|3845.4
21:57:02|3845.77
21:57:03|3846.77
21:57:04|3846.7
21:57:05|3848.17
21:57:06|3848.01
21:57:07|3849.27
21:57:08|3848.59
21:57:10|3847.82
21:57:11|3848.45
21:57:11|3849.18
21:57:12|3848.25
21:57:13|3848.67
21:57:14|3849.32
21:57:15|3848.8
21:57:17|3849.19
21:57:17|3849.26
21:57:18|3849.38
21:57:20|3848.42
21:57:20|3849.05
21:57:21|3849.
21:57:23|3845.71
21:57:24|3845.4
21:57:25|3844.72
21:57:26|3845.87
21:57:27|3846.1
21:57:29|3846.63
21:57:30|3846.92
21:57:31|3846.92
21:57:32|3846.4
21:57:32|3847.47
21:57:34|3848.56
21:57:35|3848.57
21:57:36|3848.65
21:57:37|3848.54
21:57:38|3847.1
21:57:40|3847.36
21:57:41|3848.89
21:57:42|3847.86
21:57:43|3848.28
21:57:44|3847.51
21:57:45|3843.9
21:57:46|3842.64
21:57:47|3842.1
21:57:48|3841.87
21:57:49|3843.16
21:57:51|3844.52
21:57:51|3845.18
21:57:52|3845.4
21:57:54|3845.41
21:57:55|3846.5
21:57:55|3846.51
21:57:56|3846.3
21:57:58|3846.58
21:57:59|3846.93
21:58:00|3846.46
21:58:01|3844.81
21:58:02|3843.84
21:58:03|3843.76
21:58:04|3843.61
21:58:05|3842.97
21:58:07|3842.22
21:58:08|3843.49
21:58:08|3845.3
21:58:09|3845.6
21:58:10|3845.49
21:58:11|3844.36
21:58:12|3844.46
21:58:13|3844.34
21:58:15|3844.05
21:58:16|3843.66
21:58:16|3843.56
21:58:17|3844.67
21:58:19|3844.67
21:58:20|3844.79
21:58:21|3844.81
21:58:21|3845.03
21:58:23|3846.99
21:58:25|3846.88
21:58:25|3847.3
21:58:26|3846.65
21:58:27|3846.92
21:58:29|3845.61
21:58:30|3845.25
21:58:31|3845.82
21:58:31|3845.92
21:58:33|3846.65
21:58:33|3846.7
21:58:34|3847.34
21:58:35|3847.37
21:58:37|3846.96
21:58:38|3846.67
21:58:40|3846.8
21:58:41|3846.82
21:58:42|3847.34
21:58:43|3846.74
21:58:44|3846.77
21:58:45|3847.05
21:58:47|3847.05
21:58:47|3846.91
21:58:49|3845.75
21:58:49|3845.29
21:58:50|3845.79
21:58:51|3845.25
21:58:52|3843.93
21:58:54|3843.77
21:58:54|3843.44
21:58:56|3842.87
21:58:57|3844.08
21:58:58|3845.43
21:58:59|3845.09
21:59:00|3845.71
21:59:01|3845.41
21:59:01|3846.
21:59:03|3845.6
21:59:04|3845.72
21:59:05|3845.7
21:59:06|3846.6
21:59:07|3846.88
21:59:08|3846.71
21:59:09|3846.81
21:59:10|3846.76
21:59:11|3846.84
21:59:12|3845.69
21:59:13|3846.5
21:59:14|3846.26
21:59:15|3845.84
21:59:16|3845.41
21:59:17|3845.58
21:59:18|3845.51
21:59:19|3846.27
21:59:21|3845.2
21:59:21|3845.61
21:59:22|3846.36
21:59:23|3845.59
21:59:24|3845.59
21:59:26|3846.1
21:59:27|3845.76
21:59:28|3846.84
21:59:29|3846.86
21:59:30|3846.84
21:59:31|3847.48
21:59:32|3846.27
21:59:33|3846.94
21:59:33|3846.6
21:59:35|3847.04
21:59:35|3846.64
21:59:37|3846.71
21:59:38|3846.69
21:59:39|3846.79
21:59:40|3846.14
21:59:42|3845.63
21:59:42|3845.54
21:59:45|3844.95
21:59:46|3844.
21:59:47|3843.72
21:59:47|3844.6
21:59:48|3845.54
21:59:49|3846.12
21:59:51|3845.21
21:59:51|3845.18
21:59:52|3844.05
21:59:54|3847.2
21:59:54|3848.02
21:59:56|3848.02
21:59:57|3847.41
21:59:58|3847.61
21:59:59|3847.61
22:00:01|3848.13
22:00:02|3849.2
22:00:04|3847.72
22:00:05|3845.6
22:00:05|3845.99
22:00:06|3845.01
22:00:07|3843.98
22:00:09|3845.54
22:00:10|3845.78
22:00:10|3844.71
22:00:11|3843.12
22:00:13|3846.43
22:00:13|3847.45
22:00:14|3849.19
22:00:16|3847.82
22:00:16|3845.84
22:00:17|3844.77
22:00:19|3845.
22:00:20|3847.33
22:00:21|3848.26
22:00:21|3848.5
22:00:22|3848.78
22:00:23|3849.42
22:00:25|3849.99
22:00:26|3849.83
22:00:27|3850.22
22:00:28|3850.14
22:00:29|3848.07
22:00:30|3848.04
22:00:31|3847.84
22:00:32|3849.59
22:00:33|3849.95
22:00:34|3849.51
22:00:35|3849.68
22:00:36|3849.49
22:00:37|3849.12
22:00:38|3850.98
22:00:39|3848.4
22:00:41|3846.73
22:00:41|3847.64
22:00:43|3846.74
22:00:43|3847.94
22:00:45|3848.11
22:00:45|3847.81
22:00:47|3848.52
22:00:48|3848.81
22:00:49|3848.65
22:00:50|3848.11
22:00:51|3848.91
22:00:52|3848.61
22:00:53|3848.45
22:00:54|3849.07
22:00:56|3849.14
22:00:57|3848.89
22:00:58|3848.92
22:00:59|3847.6
22:01:00|3848.78
22:01:01|3849.01
22:01:02|3849.17
22:01:03|3849.41
22:01:04|3848.23
22:01:05|3847.97
22:01:06|3849.22
22:01:07|3849.12
22:01:08|3849.34
22:01:10|3848.61
22:01:10|3848.17
22:01:11|3846.72
22:01:12|3847.
22:01:13|3846.58
22:01:14|3846.19
22:01:15|3844.97
22:01:16|3845.47
22:01:17|3847.27
22:01:18|3846.58
22:01:19|3845.22
22:01:20|3845.67
22:01:22|3845.08
22:01:22|3841.97
22:01:23|3839.26
22:01:24|3840.04
22:01:25|3840.59
22:01:26|3840.52
22:01:27|3839.79
22:01:29|3838.68
22:01:29|3838.84
22:01:30|3838.57
22:01:32|3837.63
22:01:32|3839.03
22:01:33|3838.8
22:01:34|3839.18
22:01:36|3838.09
22:01:37|3839.34
22:01:38|3839.4
22:01:39|3836.35
22:01:41|3836.47
22:01:42|3837.18
22:01:43|3837.51
22:01:44|3837.24
22:01:45|3838.59
22:01:46|3836.97
22:01:47|3837.57
22:01:48|3836.37
22:01:50|3836.31
22:01:51|3836.27
22:01:52|3836.83
22:01:53|3836.01
22:01:54|3836.02
22:01:55|3834.79
22:01:56|3835.13
22:01:57|3835.19
22:01:58|3834.11
22:01:59|3835.2
22:02:00|3834.59
22:02:02|3834.87
22:02:03|3835.89
22:02:03|3836.77
22:02:05|3836.03
22:02:06|3836.59
22:02:07|3836.22
22:02:08|3835.02
22:02:09|3835.49
22:02:10|3835.38
22:02:11|3835.28
22:02:11|3834.81
22:02:12|3835.13
22:02:14|3835.4
22:02:15|3835.06
22:02:16|3835.39
22:02:17|3835.84
22:02:18|3835.86
22:02:19|3833.82
22:02:20|3834.33
22:02:22|3833.64
22:02:22|3832.6
22:02:23|3831.39
22:02:24|3832.82
22:02:25|3834.43
22:02:26|3834.73
22:02:27|3833.91
22:02:28|3834.48
22:02:29|3832.83
22:02:30|3829.44
22:02:31|3832.42
22:02:32|3832.77
22:02:33|3831.08
22:02:34|3831.7
22:02:35|3832.67
22:02:37|3831.71
22:02:37|3833.63
22:02:38|3833.52
22:02:39|3832.86
22:02:40|3831.69
22:02:41|3832.25
22:02:43|3832.24
22:02:44|3832.9
22:02:45|3831.29
22:02:47|3830.71
22:02:47|3830.68
22:02:48|3828.8
22:02:50|3829.41
22:02:51|3828.96
22:02:52|3829.07
22:02:53|3829.63
22:02:54|3829.26
22:02:55|3828.1
22:02:56|3826.81
22:02:57|3827.27
22:02:58|3826.03
22:02:59|3825.04
22:03:00|3824.73
22:03:02|3824.41
22:03:03|3826.13
22:03:05|3826.6
22:03:05|3826.81
22:03:06|3826.58
22:03:07|3826.59
22:03:08|3827.12
22:03:10|3827.6
22:03:11|3828.21
22:03:12|3829.
22:03:12|3829.19
22:03:14|3829.84
22:03:14|3831.1
22:03:16|3831.35
22:03:17|3833.09
22:03:18|3832.02
22:03:18|3832.53
22:03:20|3831.59
22:03:20|3834.79
22:03:22|3833.64
22:03:23|3834.62
22:03:24|3835.07
22:03:25|3834.76
22:03:26|3835.08
22:03:26|3834.58
22:03:27|3835.03
22:03:29|3834.95
22:03:30|3834.15
22:03:31|3834.19
22:03:31|3836.1
22:03:32|3835.67
22:03:34|3835.29
22:03:35|3836.24
22:03:36|3835.61
22:03:37|3836.58
22:03:38|3836.4
22:03:39|3836.04
22:03:40|3837.55
22:03:41|3838.37
22:03:43|3837.54
22:03:45|3836.
22:03:45|3836.17
22:03:47|3836.66
22:03:48|3837.91
22:03:49|3838.27
22:03:50|3837.72
22:03:50|3837.58
22:03:52|3838.17
22:03:52|3838.11
22:03:55|3836.33
22:03:55|3836.38
22:03:57|3836.
22:03:58|3836.25
22:03:58|3836.35
22:03:59|3836.53
22:04:01|3836.95
22:04:02|3836.27
22:04:03|3836.27
22:04:04|3837.86
22:04:05|3838.21
22:04:06|3838.11
22:04:07|3837.14
22:04:09|3837.06
22:04:10|3837.78
22:04:10|3836.54
22:04:12|3836.76
22:04:12|3837.56
22:04:14|3838.21
22:04:15|3838.52
22:04:16|3838.04
22:04:17|3836.47
22:04:18|3835.99
22:04:19|3835.75
22:04:20|3836.03
22:04:21|3835.85
22:04:23|3834.59
22:04:24|3835.02
22:04:25|3834.37
22:04:25|3835.05
22:04:27|3834.11
22:04:27|3835.01
22:04:28|3835.1
22:04:29|3835.79
22:04:31|3834.99
22:04:32|3835.38
22:04:33|3835.36
22:04:34|3836.45
22:04:34|3835.95
22:04:35|3835.57
22:04:36|3836.36
22:04:38|3836.41
22:04:38|3836.81
22:04:40|3836.55
22:04:41|3837.19
22:04:42|3836.79
22:04:44|3837.46
22:04:45|3837.26
22:04:47|3837.11
22:04:48|3836.89
22:04:48|3837.01
22:04:50|3836.5
22:04:50|3836.59
22:04:52|3836.51
22:04:53|3834.85
22:04:54|3835.09
22:04:56|3835.22
22:04:56|3835.54
22:04:58|3835.24
22:04:58|3836.04
22:05:00|3836.37
22:05:01|3836.81
22:05:02|3836.81
22:05:03|3836.81
22:05:04|3837.31
22:05:05|3837.22
22:05:06|3837.49
22:05:07|3837.05
22:05:08|3836.39
22:05:09|3836.36
22:05:10|3836.23
22:05:11|3835.27
22:05:13|3835.32
22:05:13|3835.36
22:05:14|3834.76
22:05:15|3834.8
22:05:16|3834.13
22:05:17|3833.75
22:05:18|3834.18
22:05:20|3833.72
22:05:20|3834.03
22:05:21|3833.74
22:05:22|3833.77
22:05:23|3834.21
22:05:24|3835.07
22:05:26|3835.55
22:05:26|3834.68
22:05:28|3834.28
22:05:28|3835.
22:05:29|3835.07
22:05:30|3834.91
22:05:32|3834.55
22:05:33|3835.19
22:05:34|3835.07
22:05:35|3834.5
22:05:36|3834.34
22:05:37|3834.34
22:05:38|3832.55
22:05:39|3833.74
22:05:40|3833.91
22:05:41|3833.22
22:05:42|3832.42
22:05:43|3832.84
22:05:44|3832.84
22:05:45|3830.96
22:05:47|3831.38
22:05:47|3831.68
22:05:48|3831.77
22:05:49|3830.8
22:05:51|3830.86
22:05:51|3830.22
22:05:52|3830.4
22:05:53|3830.
22:05:54|3830.34
22:05:56|3830.5
22:05:56|3830.2
22:05:58|3829.47
22:05:58|3829.55
22:06:00|3829.75
22:06:01|3830.98
22:06:02|3830.51
22:06:03|3830.52
22:06:04|3831.27
22:06:05|3831.87
22:06:06|3832.16
22:06:07|3832.5
22:06:08|3832.58
22:06:10|3832.2
22:06:10|3832.91
22:06:11|3833.05
22:06:12|3833.
22:06:13|3833.68
22:06:14|3833.69
22:06:15|3832.87
22:06:17|3832.19
22:06:18|3832.82
22:06:18|3832.55
22:06:20|3832.77
22:06:20|3832.75
22:06:22|3833.
22:06:23|3832.51
22:06:23|3832.26
22:06:24|3832.16
22:06:26|3832.43
22:06:26|3832.29
22:06:28|3832.21
22:06:28|3831.15
22:06:29|3830.32
22:06:31|3830.68
22:06:32|3831.25
22:06:32|3831.15
22:06:34|3831.12
22:06:35|3830.55
22:06:36|3830.61
22:06:37|3830.61
22:06:38|3831.22
22:06:39|3831.22
22:06:40|3831.3
22:06:41|3831.42
22:06:42|3831.61
22:06:43|3831.51
22:06:44|3831.84
22:06:46|3831.22
22:06:46|3831.27
22:06:48|3830.56
22:06:49|3830.56
22:06:50|3830.5
22:06:51|3830.68
22:06:53|3831.25
22:06:53|3831.54
22:06:54|3831.97
22:06:56|3832.67
22:06:56|3832.2
22:06:57|3831.57
22:06:59|3831.75
22:06:59|3832.25
22:07:00|3831.93
22:07:02|3832.82
22:07:03|3832.74
22:07:04|3832.57
22:07:06|3832.52
22:07:07|3832.96
22:07:07|3833.64
22:07:08|3833.64
22:07:10|3833.8
22:07:11|3833.8
22:07:11|3834.67
22:07:13|3834.16
22:07:14|3834.51
22:07:16|3834.56
22:07:17|3834.73
22:07:17|3834.89
22:07:18|3835.44
22:07:20|3835.77
22:07:20|3835.19
22:07:22|3835.98
22:07:22|3836.41
22:07:24|3836.27
22:07:24|3836.78
22:07:25|3837.15
22:07:26|3837.37
22:07:27|3838.
22:07:28|3839.35
22:07:29|3838.53
22:07:30|3838.66
22:07:31|3839.57
22:07:32|3840.05
22:07:34|3839.77
22:07:34|3839.25
22:07:35|3837.91
22:07:37|3838.11
22:07:38|3838.77
22:07:39|3838.92
22:07:40|3838.99
22:07:41|3840.38
22:07:42|3839.88
22:07:43|3841.07
22:07:45|3842.13
22:07:46|3843.
22:07:47|3842.49
22:07:47|3843.07
22:07:50|3843.9
22:07:50|3844.59
22:07:52|3843.8
22:07:53|3843.97
22:07:53|3842.8
22:07:55|3842.74
22:07:56|3842.78
22:07:57|3843.1
22:07:57|3843.03
22:07:58|3843.03
22:08:00|3843.23
22:08:00|3843.23
22:08:02|3843.96
22:08:02|3842.62
22:08:04|3842.14
22:08:05|3844.2
22:08:06|3844.78
22:08:07|3845.64
22:08:08|3845.19
22:08:09|3845.67
22:08:10|3845.4
22:08:11|3843.88
22:08:12|3843.78
22:08:13|3842.88
22:08:15|3843.4
22:08:16|3843.16
22:08:16|3843.
22:08:18|3844.21
22:08:19|3844.36
22:08:19|3845.99
22:08:21|3844.88
22:08:22|3845.06
22:08:23|3845.21
22:08:24|3845.08
22:08:25|3845.1
22:08:26|3845.1
22:08:27|3844.59
22:08:28|3844.84
22:08:29|3844.88
22:08:30|3843.82
22:08:31|3843.45
22:08:32|3843.51
22:08:33|3842.97
22:08:34|3842.98
22:08:35|3842.88
22:08:37|3843.11
22:08:38|3843.79
22:08:38|3843.42
22:08:40|3842.68
22:08:41|3843.09
22:08:42|3843.26
22:08:42|3843.23
22:08:45|3843.09
22:08:45|3843.13
22:08:47|3842.41
22:08:47|3841.66
22:08:49|3840.84
22:08:49|3841.48
22:08:51|3841.38
22:08:53|3841.31
22:08:54|3841.47
22:08:55|3841.21
22:08:55|3841.06
22:08:57|3840.46
22:08:58|3840.39
22:08:58|3840.38
22:08:59|3839.7
22:09:00|3839.71
22:09:02|3839.69
22:09:03|3839.92
22:09:04|3840.07
22:09:05|3841.46
22:09:05|3840.79
22:09:07|3840.52
22:09:08|3840.38
22:09:10|3840.92
22:09:11|3840.52
22:09:11|3837.73
22:09:13|3838.23
22:09:14|3837.43
22:09:15|3836.93
22:09:15|3837.03
22:09:16|3837.39
22:09:18|3837.16
22:09:19|3834.95
22:09:19|3835.04
22:09:21|3834.89
22:09:22|3835.02
22:09:23|3834.96
22:09:24|3834.79
22:09:25|3834.68
22:09:26|3832.68
22:09:27|3833.2
22:09:28|3832.17
22:09:29|3832.68
22:09:30|3831.2
22:09:31|3832.59
22:09:32|3832.85
22:09:33|3832.79
22:09:34|3832.44
22:09:35|3832.44
22:09:36|3832.44
22:09:37|3832.94
22:09:38|3833.84
22:09:39|3831.69
22:09:40|3831.77
22:09:41|3836.
22:09:42|3834.09
22:09:43|3834.16
22:09:44|3833.18
22:09:46|3832.87
22:09:47|3833.03
22:09:48|3832.32
22:09:49|3833.39
22:09:50|3833.57
22:09:51|3833.75
22:09:52|3833.82
22:09:53|3833.22
22:09:55|3831.96
22:09:56|3832.18
22:09:57|3830.83
22:09:59|3830.71
22:10:00|3828.9
22:10:00|3827.47
22:10:02|3827.09
22:10:02|3826.96
22:10:03|3827.12
22:10:04|3828.26
22:10:05|3829.03
22:10:06|3828.95
22:10:07|3829.64
22:10:09|3827.5
22:10:09|3826.99
22:10:10|3826.79
22:10:12|3826.
22:10:12|3825.15
22:10:13|3825.55
22:10:15|3826.51
22:10:16|3827.35
22:10:17|3828.
22:10:18|3828.73
22:10:18|3829.44
22:10:20|3829.29
22:10:21|3827.26
22:10:22|3828.22
22:10:23|3828.66
22:10:24|3829.71
22:10:26|3829.44
22:10:27|3829.74
22:10:28|3829.6
22:10:28|3828.97
22:10:29|3829.48
22:10:30|3829.14
22:10:32|3829.8
22:10:32|3829.68
22:10:33|3830.19
22:10:35|3830.67
22:10:36|3831.01
22:10:36|3831.72
22:10:38|3832.
22:10:39|3832.04
22:10:40|3831.64
22:10:41|3830.43
22:10:42|3830.66
22:10:43|3831.04
22:10:44|3830.15
22:10:45|3829.56
22:10:47|3829.76
22:10:47|3830.12
22:10:49|3828.73
22:10:51|3827.84
22:10:52|3826.4
22:10:53|3825.27
22:10:53|3824.82
22:10:55|3825.38
22:10:56|3825.51
22:10:57|3825.
22:10:58|3825.2
22:10:59|3824.06
22:11:00|3824.77
22:11:01|3825.6
22:11:03|3826.81
22:11:03|3826.23
22:11:05|3826.32
22:11:06|3825.64
22:11:06|3827.02
22:11:07|3828.5
22:11:09|3826.17
22:11:10|3826.32
22:11:10|3825.04
22:11:12|3825.
22:11:13|3823.79
22:11:14|3824.03
22:11:14|3822.19
22:11:16|3818.81
22:11:16|3821.37
22:11:17|3820.71
22:11:18|3823.4
22:11:20|3823.3
22:11:21|3823.79
22:11:22|3824.08
22:11:23|3823.84
22:11:24|3823.92
22:11:25|3823.5
22:11:26|3823.96
22:11:27|3824.06
22:11:28|3824.06
22:11:29|3824.06
22:11:30|3825.18
22:11:31|3824.85
22:11:33|3825.6
22:11:34|3821.92
22:11:34|3823.32
22:11:35|3823.
22:11:37|3823.16
22:11:38|3823.33
22:11:38|3816.77
22:11:39|3817.07
22:11:41|3818.47
22:11:41|3818.21
22:11:42|3818.
22:11:43|3819.2
22:11:45|3818.45
22:11:47|3820.34
22:11:48|3820.53
22:11:49|3820.53
22:11:50|3821.24
22:11:51|3819.84
22:11:52|3819.98
22:11:53|3820.06
22:11:54|3819.98
22:11:56|3820.36
22:11:57|3820.23
22:11:58|3821.37
22:11:59|3822.42
22:11:59|3827.71
22:12:01|3828.59
22:12:02|3827.7
22:12:03|3828.01
22:12:04|3827.67
22:12:05|3827.78
22:12:06|3828.2
22:12:07|3828.26
22:12:08|3827.97
22:12:09|3828.29
22:12:11|3828.24
22:12:11|3827.44
22:12:13|3827.44
22:12:14|3827.64
22:12:15|3827.95
22:12:15|3827.7
22:12:16|3827.8
22:12:17|3828.37
22:12:18|3828.
22:12:19|3828.6
22:12:20|3829.37
22:12:22|3829.44
22:12:22|3828.62
22:12:23|3828.6
22:12:25|3828.69
22:12:26|3828.76
22:12:26|3829.14
22:12:28|3829.21
22:12:29|3828.56
22:12:30|3828.75
22:12:31|3828.33
22:12:32|3828.01
22:12:33|3827.89
22:12:34|3828.08
22:12:36|3829.2
22:12:36|3829.52
22:12:37|3829.62
22:12:39|3829.74
22:12:39|3829.59
22:12:40|3829.7
22:12:41|3828.24
22:12:42|3828.24
22:12:43|3828.
22:12:44|3828.91
22:12:46|3828.82
22:12:47|3828.77
22:12:48|3829.02
22:12:49|3829.6
22:12:51|3829.17
22:12:52|3829.46
22:12:53|3829.73
22:12:54|3829.62
22:12:55|3829.97
22:12:56|3829.75
22:12:57|3829.39
22:12:58|3828.97
22:13:00|3829.53
22:13:00|3829.59
22:13:01|3829.24
22:13:02|3828.7
22:13:04|3829.
22:13:04|3829.08
22:13:05|3828.83
22:13:07|3828.92
22:13:08|3828.07
22:13:08|3828.34
22:13:09|3828.73
22:13:10|3828.84
22:13:12|3829.02
22:13:13|3829.02
22:13:14|3828.7
22:13:15|3829.
22:13:15|3829.18
22:13:17|3829.31
22:13:17|3829.05
22:13:18|3829.19
22:13:19|3829.19
22:13:21|3829.39
22:13:22|3829.1
22:13:23|3829.06
22:13:24|3828.18
22:13:25|3827.57
22:13:26|3827.47
22:13:27|3827.81
22:13:28|3828.62
22:13:29|3826.75
22:13:30|3826.32
22:13:31|3825.02
22:13:32|3824.71
22:13:33|3824.33
22:13:34|3824.5
22:13:35|3824.75
22:13:36|3826.48
22:13:37|3825.25
22:13:38|3826.18
22:13:39|3828.
22:13:40|3827.55
22:13:41|3827.55
22:13:42|3828.03
22:13:43|3827.94
22:13:44|3828.69
22:13:45|3828.69
22:13:47|3829.13
22:13:48|3829.5
22:13:49|3830.43
22:13:50|3830.46
22:13:51|3830.09
22:13:53|3830.33
22:13:54|3830.22
22:13:55|3829.81
22:13:56|3829.39
22:13:57|3829.71
22:13:58|3829.27
22:13:59|3829.12
22:14:00|3830.52
22:14:02|3829.36
22:14:02|3829.12
22:14:03|3829.05
22:14:04|3828.8
22:14:05|3828.73
22:14:07|3828.64
22:14:07|3831.27
22:14:09|3831.87
22:14:09|3830.99
22:14:11|3831.12
22:14:12|3831.84
22:14:13|3831.57
22:14:14|3832.38
22:14:14|3831.45
22:14:16|3831.22
22:14:16|3831.59
22:14:18|3831.22
22:14:19|3830.88
22:14:20|3829.42
22:14:21|3829.75
22:14:22|3830.93
22:14:23|3830.62
22:14:24|3830.51
22:14:25|3830.62
22:14:26|3830.76
22:14:27|3830.32
22:14:28|3829.94
22:14:29|3829.73
22:14:30|3829.95
22:14:31|3829.21
22:14:32|3828.5
22:14:33|3828.82
22:14:35|3827.35
22:14:35|3826.46
22:14:37|3826.66
22:14:38|3826.91
22:14:39|3826.82
22:14:40|3826.
22:14:40|3826.09
22:14:42|3825.79
22:14:43|3825.82
22:14:44|3826.4
22:14:44|3825.96
22:14:47|3826.54
22:14:48|3826.54
22:14:49|3826.16
22:14:50|3825.87
22:14:51|3825.6
22:14:52|3825.08
22:14:54|3824.67
22:14:55|3825.23
22:14:56|3825.78
22:14:57|3825.7
22:14:58|3825.01
22:14:59|3826.01
22:14:59|3826.16
22:15:01|3827.22
22:15:02|3827.21
22:15:03|3825.9
22:15:04|3825.85
22:15:05|3827.01
22:15:07|3826.46
22:15:08|3825.52
22:15:08|3826.54
22:15:09|3825.82
22:15:11|3825.45
22:15:11|3824.58
22:15:12|3824.05
22:15:13|3823.84
22:15:14|3824.89
22:15:15|3825.26
22:15:17|3825.48
22:15:18|3825.53
22:15:19|3826.32
22:15:20|3826.92
22:15:21|3826.81
22:15:22|3826.79
22:15:23|3826.43
22:15:24|3826.38
22:15:25|3826.32
22:15:26|3826.98
22:15:27|3826.98
22:15:28|3826.56
22:15:29|3824.99
22:15:30|3826.5
22:15:31|3826.37
22:15:33|3825.6
22:15:33|3825.34
22:15:35|3825.12
22:15:36|3824.
22:15:37|3823.44
22:15:37|3822.56
22:15:38|3822.89
22:15:39|3822.18
22:15:40|3822.22
22:15:42|3821.33
22:15:42|3820.71
22:15:43|3821.15
22:15:44|3821.21
22:15:45|3820.95
22:15:46|3820.5
22:15:48|3821.07
22:15:48|3821.17
22:15:49|3820.86
22:15:52|3820.66
22:15:52|3820.57
22:15:54|3820.57
22:15:55|3820.57
22:15:55|3819.96
22:15:57|3819.03
22:15:57|3818.64
22:15:59|3818.55
22:16:00|3819.64
22:16:01|3818.86
22:16:02|3819.99
22:16:03|3818.11
22:16:04|3818.54
22:16:05|3819.24
22:16:06|3819.14
22:16:07|3818.06
22:16:08|3818.84
22:16:09|3819.75
22:16:11|3820.61
22:16:11|3820.38
22:16:12|3820.83
22:16:14|3821.65
22:16:14|3824.22
22:16:16|3824.38
22:16:16|3824.05
22:16:18|3824.33
22:16:18|3823.6
22:16:20|3823.84
22:16:21|3823.78
22:16:21|3824.69
22:16:23|3824.21
22:16:24|3823.67
22:16:25|3823.57
22:16:26|3823.57
22:16:27|3823.86
22:16:28|3824.15
22:16:29|3823.49
22:16:30|3823.49
22:16:31|3823.49
22:16:32|3823.74
22:16:34|3822.55
22:16:35|3820.67
22:16:36|3820.
22:16:36|3819.6
22:16:38|3820.04
22:16:38|3819.53
22:16:39|3819.92
22:16:41|3821.03
22:16:42|3822.02
22:16:43|3820.69
22:16:44|3821.73
22:16:45|3822.1
22:16:46|3820.8
22:16:47|3821.36
22:16:48|3821.05
22:16:50|3820.42
22:16:51|3820.6
22:16:52|3820.56
22:16:53|3820.75
22:16:54|3820.65
22:16:55|3820.97
22:16:56|3821.35
22:16:58|3820.17
22:16:59|3820.63
22:17:00|3820.46
22:17:01|3819.64
22:17:02|3818.58
22:17:03|3819.58
22:17:04|3819.77
22:17:05|3820.75
22:17:06|3820.51
22:17:07|3819.96
22:17:08|3819.18
22:17:10|3819.98
22:17:10|3819.18
22:17:11|3819.85
22:17:12|3820.13
22:17:14|3818.72
22:17:14|3817.86
22:17:15|3818.29
22:17:16|3817.7
22:17:18|3816.59
22:17:18|3816.
22:17:20|3817.43
22:17:21|3816.99
22:17:22|3816.52
22:17:23|3816.14
22:17:24|3816.29
22:17:24|3815.74
22:17:26|3816.61
22:17:27|3816.42
22:17:28|3816.49
22:17:29|3816.
22:17:30|3815.65
22:17:31|3815.52
22:17:32|3815.62
22:17:33|3813.62
22:17:34|3813.99
22:17:35|3812.5
22:17:36|3811.5
22:17:37|3813.84
22:17:38|3813.84
22:17:39|3813.13
22:17:40|3812.49
22:17:41|3812.78
22:17:42|3815.
22:17:43|3814.94
22:17:44|3816.04
22:17:46|3815.59
22:17:47|3813.3
22:17:47|3813.65
22:17:49|3814.15
22:17:50|3814.41
22:17:51|3814.63
22:17:53|3816.
22:17:54|3816.
22:17:55|3815.72
22:17:56|3815.6
22:17:57|3814.37
22:17:58|3814.73
22:17:59|3814.39
22:18:00|3814.51
22:18:01|3814.94
22:18:02|3815.14
22:18:03|3815.84
22:18:04|3815.87
22:18:06|3815.65
22:18:07|3813.58
22:18:08|3814.17
22:18:09|3813.7
22:18:10|3813.69
22:18:11|3814.15
22:18:12|3815.49
22:18:13|3815.09
22:18:14|3816.23
22:18:15|3815.62
22:18:16|3816.4
22:18:17|3816.71
22:18:18|3816.64
22:18:19|3817.93
22:18:20|3818.91
22:18:21|3819.31
22:18:22|3820.
22:18:23|3819.63
22:18:24|3820.81
22:18:25|3820.81
22:18:26|3821.49
22:18:27|3821.89
22:18:28|3822.2
22:18:29|3822.83
22:18:31|3823.06
22:18:31|3822.19
22:18:32|3820.42
22:18:33|3820.18
22:18:35|3820.86
22:18:35|3820.84
22:18:36|3821.21
22:18:38|3822.04
22:18:38|3821.93
22:18:40|3821.4
22:18:41|3821.2
22:18:41|3820.49
22:18:42|3819.4
22:18:44|3820.06
22:18:45|3820.16
22:18:45|3820.58
22:18:46|3820.17
22:18:48|3822.6
22:18:50|3826.71
22:18:51|3827.1
22:18:52|3827.43
22:18:53|3825.55
22:18:55|3826.52
22:18:56|3826.51
22:18:57|3826.23
22:18:58|3825.13
22:19:00|3825.27
22:19:01|3825.55
22:19:02|3825.59
22:19:04|3824.49
22:19:05|3824.57
22:19:05|3825.09
22:19:06|3825.25
22:19:08|3824.78
22:19:09|3824.75
22:19:09|3825.09
22:19:11|3824.48
22:19:12|3823.69
22:19:13|3826.33
22:19:13|3826.49
22:19:14|3826.49
22:19:16|3826.52
22:19:16|3825.41
22:19:18|3825.28
22:19:19|3824.9
22:19:20|3824.33
22:19:21|3823.98
22:19:21|3824.5
22:19:23|3824.27
22:19:24|3824.08
22:19:25|3823.84
22:19:27|3823.51
22:19:28|3824.43
22:19:29|3823.85
22:19:30|3824.32
22:19:30|3824.57
22:19:31|3825.05
22:19:33|3824.79
22:19:34|3824.75
22:19:35|3825.12
22:19:36|3824.49
22:19:37|3824.55
22:19:38|3824.46
22:19:39|3824.45
22:19:40|3824.51
22:19:41|3824.8
22:19:42|3823.83
22:19:43|3822.36
22:19:44|3822.56
22:19:45|3822.4
22:19:46|3822.47
22:19:47|3822.72
22:19:48|3821.73
22:19:50|3821.7
22:19:51|3821.7
22:19:52|3820.98
22:19:54|3821.19
22:19:55|3821.05
22:19:56|3821.45
22:19:58|3821.04
22:19:58|3821.7
22:20:00|3821.48
22:20:02|3820.7
22:20:03|3821.22
22:20:04|3820.12
22:20:05|3820.75
22:20:06|3820.56
22:20:07|3820.98
22:20:08|3820.98
22:20:09|3820.76
22:20:10|3820.76
22:20:11|3820.52
22:20:11|3821.23
22:20:12|3820.85
22:20:14|3820.66
22:20:15|3820.81
22:20:16|3821.43
22:20:17|3821.49
22:20:18|3821.77
22:20:19|3821.53
22:20:20|3821.2
22:20:21|3822.1
22:20:22|3822.1
22:20:23|3821.83
22:20:24|3822.25
22:20:25|3821.54
22:20:26|3821.78
22:20:27|3820.72
22:20:28|3820.05
22:20:29|3820.11
22:20:30|3820.12
22:20:31|3818.88
22:20:32|3818.59
22:20:33|3817.49
22:20:34|3817.03
22:20:35|3816.79
22:20:36|3817.11
22:20:37|3817.02
22:20:38|3817.51
22:20:39|3818.25
22:20:40|3817.54
22:20:42|3816.88
22:20:42|3817.19
22:20:44|3817.37
22:20:45|3818.78
22:20:45|3818.17
22:20:47|3820.42
22:20:48|3819.51
22:20:50|3819.92
22:20:50|3819.89
22:20:52|3819.89
22:20:53|3820.14
22:20:54|3819.48
22:20:56|3819.37
22:20:57|3819.37
22:20:57|3818.88
22:20:58|3819.4
22:20:59|3818.99
22:21:00|3818.83
22:21:02|3819.54
22:21:02|3818.18
22:21:03|3818.76
22:21:05|3818.71
22:21:06|3818.7
22:21:07|3818.75
22:21:09|3818.52
22:21:10|3818.32
22:21:11|3817.08
22:21:12|3817.3
22:21:13|3816.97
22:21:14|3816.84
22:21:15|3810.4
22:21:16|3810.59
22:21:17|3812.4
22:21:18|3811.51
22:21:19|3811.34
22:21:20|3811.44
22:21:21|3812.21
22:21:22|3811.23
22:21:23|3809.7
22:21:24|3810.4
22:21:25|3809.5
22:21:26|3809.13
22:21:27|3809.28
22:21:28|3808.97
22:21:30|3810.21
22:21:31|3810.22
22:21:31|3809.91
22:21:33|3810.43
22:21:34|3810.16
22:21:34|3809.5
22:21:35|3809.62
22:21:37|3809.59
22:21:37|3810.43
22:21:38|3810.85
22:21:40|3811.23
22:21:41|3810.79
22:21:42|3811.44
22:21:43|3812.15
22:21:45|3811.68
22:21:45|3812.61
22:21:46|3813.02
22:21:47|3813.
22:21:49|3812.9
22:21:51|3812.63
22:21:52|3812.52
22:21:52|3812.5
22:21:54|3812.39
22:21:54|3812.04
22:21:56|3812.04
22:21:57|3812.07
22:21:58|3812.08
22:21:59|3811.9
22:22:00|3811.87
22:22:01|3811.53
22:22:03|3813.07
22:22:03|3812.8
22:22:05|3812.94
22:22:05|3812.68
22:22:07|3812.76
22:22:08|3813.67
22:22:09|3813.65
22:22:09|3813.37
22:22:10|3813.47
22:22:11|3813.95
22:22:12|3814.71
22:22:13|3816.33
22:22:15|3816.5
22:22:15|3816.68
22:22:17|3816.79
22:22:18|3817.59
22:22:20|3819.1
22:22:20|3817.82
22:22:22|3817.27
22:22:23|3818.27
22:22:23|3818.24
22:22:24|3818.48
22:22:25|3818.26
22:22:26|3817.91
22:22:27|3818.18
22:22:29|3818.
22:22:29|3816.43
22:22:31|3815.79
22:22:31|3815.51
22:22:32|3815.62
22:22:34|3815.71
22:22:35|3815.34
22:22:35|3815.02
22:22:37|3814.64
22:22:38|3815.24
22:22:39|3814.61
22:22:40|3814.04
22:22:41|3814.4
22:22:42|3814.4
22:22:43|3814.7
22:22:44|3815.18
22:22:45|3815.54
22:22:46|3815.42
22:22:47|3815.43
22:22:48|3815.47
22:22:49|3815.37
22:22:50|3815.49
22:22:52|3815.1
22:22:53|3815.1
22:22:54|3813.96
22:22:55|3814.91
22:22:56|3815.02
22:22:57|3815.91
22:22:58|3815.31
22:22:59|3815.24
22:23:00|3815.38
22:23:01|3815.38
22:23:02|3816.
22:23:04|3814.99
22:23:05|3815.47
22:23:06|3814.86
22:23:07|3815.14
22:23:08|3814.82
22:23:09|3815.18
22:23:10|3814.51
22:23:11|3814.77
22:23:12|3813.5
22:23:13|3813.33
22:23:14|3813.19
22:23:15|3813.09
22:23:16|3812.39
22:23:17|3812.13
22:23:19|3810.93
22:23:19|3811.01
22:23:20|3811.08
22:23:22|3811.22
22:23:22|3811.88
22:23:24|3810.36
22:23:24|3810.65
22:23:25|3811.2
22:23:27|3811.7
22:23:28|3811.22
22:23:28|3812.
22:23:29|3812.33
22:23:31|3810.91
22:23:32|3814.5
22:23:33|3816.31
22:23:34|3816.52
22:23:35|3816.54
22:23:36|3816.69
22:23:38|3817.5
22:23:39|3818.99
22:23:40|3818.13
22:23:41|3817.79
22:23:42|3817.83
22:23:43|3817.69
22:23:44|3817.69
22:23:44|3817.91
22:23:46|3817.91
22:23:47|3818.09
22:23:48|3818.35
22:23:49|3816.76
22:23:50|3816.27
22:23:51|3816.37
22:23:53|3816.69
22:23:54|3816.49
22:23:55|3816.54
22:23:56|3816.09
22:23:57|3816.46
22:23:58|3816.37
22:23:59|3816.29
22:24:00|3816.58
22:24:02|3817.1
22:24:03|3817.34
22:24:04|3816.67
22:24:05|3816.53
22:24:06|3817.24
22:24:07|3818.05
22:24:08|3818.05
22:24:09|3817.66
22:24:10|3818.43
22:24:11|3819.28
22:24:13|3819.39
22:24:14|3818.68
22:24:15|3818.46
22:24:15|3818.81
22:24:16|3820.98
22:24:17|3820.8
22:24:19|3821.21
22:24:19|3820.69
22:24:21|3820.91
22:24:21|3820.63
22:24:23|3819.78
22:24:23|3820.29
22:24:25|3820.51
22:24:26|3819.73
22:24:27|3820.14
22:24:27|3819.79
22:24:29|3819.62
22:24:30|3819.11
22:24:31|3819.19
22:24:33|3819.41
22:24:33|3819.31
22:24:35|3819.03
22:24:36|3818.87
22:24:37|3818.14
22:24:38|3818.82
22:24:39|3818.51
22:24:40|3818.48
22:24:41|3818.81
22:24:42|3819.61
22:24:42|3819.71
22:24:44|3819.71
22:24:44|3819.26
22:24:46|3819.08
22:24:47|3819.22
22:24:47|3818.99
22:24:49|3818.19
22:24:49|3818.04
22:24:52|3816.83
22:24:53|3817.05
22:24:54|3816.46
22:24:55|3816.5
22:24:56|3816.76
22:24:57|3816.67
22:24:59|3816.71
22:24:59|3816.86
22:25:01|3816.78
22:25:01|3815.65
22:25:03|3815.14
22:25:04|3816.08
22:25:04|3816.1
22:25:05|3815.58
22:25:07|3815.7
22:25:07|3816.04
22:25:09|3816.04
22:25:10|3816.04
22:25:11|3815.28
22:25:12|3816.08
22:25:13|3815.28
22:25:14|3815.48
22:25:15|3815.41
22:25:17|3814.66
22:25:17|3813.88
22:25:19|3813.75
22:25:19|3812.98
22:25:20|3812.46
22:25:21|3812.59
22:25:23|3812.05
22:25:23|3812.47
22:25:24|3811.43
22:25:25|3811.64
22:25:26|3811.08
22:25:27|3811.12
22:25:28|3810.74
22:25:29|3810.91
22:25:30|3810.67
22:25:32|3811.18
22:25:32|3811.03
22:25:34|3811.41
22:25:35|3811.83
22:25:35|3810.28
22:25:37|3809.77
22:25:38|3809.56
22:25:38|3810.06
22:25:40|3810.38
22:25:41|3809.42
22:25:42|3809.42
22:25:43|3810.
22:25:44|3810.14
22:25:45|3810.85
22:25:46|3811.09
22:25:47|3812.15
22:25:48|3811.84
22:25:49|3811.67
22:25:51|3811.16
22:25:53|3810.71
22:25:54|3810.29
22:25:55|3810.06
22:25:57|3810.06
22:25:58|3809.89
22:25:58|3810.18
22:25:59|3810.92
22:26:01|3811.25
22:26:02|3811.99
22:26:03|3812.2
22:26:04|3812.54
22:26:05|3811.79
22:26:06|3811.54
22:26:07|3811.12
22:26:08|3810.06
22:26:09|3810.2
22:26:11|3809.96
22:26:12|3809.3
22:26:13|3809.41
22:26:15|3809.71
22:26:15|3808.98
22:26:17|3808.62
22:26:17|3808.79
22:26:18|3808.04
22:26:19|3808.23
22:26:21|3808.32
22:26:21|3806.39
22:26:23|3807.19
22:26:23|3807.06
22:26:24|3807.49
22:26:25|3807.31
22:26:26|3809.34
22:26:28|3808.7
22:26:28|3806.73
22:26:29|3806.99
22:26:31|3807.18
22:26:31|3807.02
22:26:33|3806.23
22:26:33|3807.63
22:26:35|3807.59
22:26:36|3807.71
22:26:36|3807.73
22:26:37|3807.21
22:26:39|3807.31
22:26:40|3807.25
22:26:40|3807.3
22:26:42|3808.
22:26:43|3807.7
22:26:44|3807.78
22:26:45|3807.54
22:26:46|3807.22
22:26:47|3806.49
22:26:48|3806.48
22:26:49|3807.13
22:26:50|3807.02
22:26:51|3807.25
22:26:52|3804.5
22:26:53|3801.71
22:26:55|3801.37
22:26:55|3802.
22:26:57|3801.18
22:26:58|3802.41
22:26:59|3803.13
22:27:00|3803.02
22:27:01|3804.34
22:27:02|3805.17
22:27:03|3804.77
22:27:04|3804.95
22:27:06|3805.02
22:27:07|3804.69
22:27:07|3806.32
22:27:09|3806.63
22:27:10|3807.5
22:27:10|3808.18
22:27:11|3808.42
22:27:12|3809.14
22:27:14|3809.51
22:27:15|3809.04
22:27:16|3809.61
22:27:17|3810.
22:27:18|3810.35
22:27:19|3810.29
22:27:21|3810.55
22:27:22|3810.63
22:27:22|3810.02
22:27:24|3810.54
22:27:24|3810.5
22:27:25|3810.73
22:27:26|3809.82
22:27:27|3809.73
22:27:29|3809.47
22:27:31|3808.94
22:27:31|3809.27
22:27:32|3809.82
22:27:33|3811.28
22:27:35|3811.72
22:27:35|3811.61
22:27:36|3811.5
22:27:38|3811.35
22:27:38|3810.84
22:27:39|3809.97
22:27:40|3810.8
22:27:42|3811.6
22:27:43|3811.58
22:27:43|3811.38
22:27:44|3811.38
22:27:47|3811.39
22:27:47|3813.49
22:27:49|3813.61
22:27:49|3813.42
22:27:51|3814.31
22:27:53|3813.51
22:27:55|3813.25
22:27:56|3813.53
22:27:57|3813.39
22:27:58|3813.1
22:27:59|3812.24
22:28:01|3813.
22:28:03|3813.03
22:28:04|3814.17
22:28:04|3813.81
22:28:06|3814.89
22:28:07|3814.99
22:28:07|3814.95
22:28:09|3813.94
22:28:10|3814.02
22:28:11|3813.72
22:28:12|3812.88
22:28:14|3812.74
22:28:14|3811.99
22:28:15|3812.47
22:28:17|3812.52
22:28:18|3812.34
22:28:19|3812.65
22:28:20|3811.66
22:28:21|3811.66
22:28:22|3811.8
22:28:23|3812.12
22:28:24|3811.38
22:28:25|3812.36
22:28:26|3811.68
22:28:27|3812.53
22:28:28|3812.81
22:28:29|3813.61
22:28:30|3813.21
22:28:31|3812.88
22:28:33|3812.92
22:28:33|3812.66
22:28:35|3811.98
22:28:35|3811.31
22:28:37|3811.11
22:28:37|3811.91
22:28:38|3811.94
22:28:40|3811.72
22:28:41|3811.25
22:28:41|3811.25
22:28:43|3809.77
22:28:43|3810.28
22:28:46|3810.7
22:28:47|3810.89
22:28:47|3811.72
22:28:48|3812.5
22:28:49|3812.47
22:28:50|3812.23
22:28:52|3811.92
22:28:54|3811.51
22:28:56|3811.68
22:28:56|3811.97
22:28:58|3812.73
22:28:59|3813.08
22:29:00|3812.88
22:29:01|3813.05
22:29:03|3812.84
22:29:03|3812.34
22:29:05|3812.
22:29:06|3812.13
22:29:07|3811.84
22:29:08|3811.23
22:29:09|3811.44
22:29:09|3811.44
22:29:11|3811.64
22:29:12|3811.6
22:29:13|3811.12
22:29:14|3810.
22:29:15|3809.96
22:29:17|3810.07
22:29:17|3809.56
22:29:18|3809.6
22:29:19|3809.81
22:29:20|3810.26
22:29:22|3810.05
22:29:23|3810.26
22:29:24|3810.23
22:29:25|3810.23
22:29:25|3810.51
22:29:26|3809.88
22:29:28|3809.6
22:29:29|3809.78
22:29:29|3809.87
22:29:31|3810.02
22:29:31|3810.57
22:29:32|3810.57
22:29:34|3811.12
22:29:35|3810.62
22:29:36|3810.62
22:29:37|3810.86
22:29:38|3810.86
22:29:39|3810.86
22:29:40|3810.63
22:29:41|3810.15
22:29:43|3810.01
22:29:43|3810.01
22:29:44|3809.84
22:29:45|3809.87
22:29:47|3809.76
22:29:47|3809.78
22:29:49|3809.85
22:29:49|3809.73
22:29:50|3809.73
22:29:52|3810.06
22:29:53|3810.08
22:29:54|3810.08
22:29:55|3810.5
22:29:56|3810.34
22:29:57|3810.34
22:29:58|3810.28
22:30:00|3810.28
22:30:01|3810.2
22:30:02|3810.63
22:30:03|3810.13
22:30:05|3808.9
22:30:05|3808.27
22:30:06|3808.38
22:30:08|3808.75
22:30:09|3808.28
22:30:10|3807.42
22:30:11|3809.58
22:30:12|3811.01
22:30:13|3811.
22:30:14|3812.01
22:30:15|3812.32
22:30:16|3812.65
22:30:17|3813.17
22:30:18|3813.04
22:30:19|3812.72
22:30:20|3813.08
22:30:21|3813.19
22:30:22|3812.24
22:30:23|3812.24
22:30:24|3811.92
22:30:25|3813.87
22:30:26|3814.05
22:30:27|3814.17
22:30:28|3814.16
22:30:29|3813.65
22:30:30|3814.12
22:30:31|3813.7
22:30:32|3813.48
22:30:34|3813.48
22:30:34|3813.18
22:30:36|3812.96
22:30:37|3813.19
22:30:38|3813.19
22:30:39|3813.01
22:30:41|3812.99
22:30:41|3812.47
22:30:42|3814.28
22:30:43|3813.95
22:30:44|3813.98
22:30:45|3813.62
22:30:46|3813.06
22:30:47|3813.06
22:30:48|3813.06
22:30:49|3813.07
22:30:50|3814.5
22:30:51|3814.32
22:30:53|3814.28
22:30:54|3815.61
22:30:55|3816.3
22:30:56|3816.08
22:30:57|3814.89
22:30:59|3812.88
22:30:59|3813.19
22:31:01|3812.95
22:31:02|3813.18
22:31:03|3812.77
22:31:04|3812.49
22:31:05|3812.16
22:31:06|3810.34
22:31:07|3809.41
22:31:08|3809.66
22:31:09|3809.81
22:31:11|3811.01
22:31:12|3810.96
22:31:12|3808.69
22:31:13|3809.29
22:31:15|3809.42
22:31:15|3809.17
22:31:17|3809.41
22:31:17|3809.96
22:31:19|3810.16
22:31:20|3810.
22:31:21|3809.39
22:31:22|3808.17
22:31:22|3808.08
22:31:24|3808.87
22:31:25|3807.19
22:31:26|3806.81
22:31:27|3807.15
22:31:28|3807.61
22:31:29|3807.64
22:31:30|3807.65
22:31:31|3807.64
22:31:32|3808.08
22:31:33|3808.51
22:31:34|3807.38
22:31:35|3807.85
22:31:37|3807.6
22:31:37|3807.23
22:31:38|3806.87
22:31:39|3807.42
22:31:40|3807.57
22:31:41|3807.55
22:31:42|3808.21
22:31:43|3808.08
22:31:44|3807.97
22:31:45|3807.93
22:31:46|3807.5
22:31:47|3807.82
22:31:49|3807.82
22:31:49|3807.85
22:31:51|3808.48
22:31:51|3808.05
22:31:53|3809.52
22:31:53|3809.18
22:31:56|3809.28
22:31:56|3809.01
22:31:58|3808.82
22:31:59|3808.34
22:32:00|3808.12
22:32:00|3808.14
22:32:02|3810.06
22:32:03|3809.96
22:32:04|3809.59
22:32:05|3809.95
22:32:06|3809.07
22:32:08|3808.7
22:32:08|3808.47
22:32:10|3809.
22:32:11|3808.95
22:32:11|3808.78
22:32:13|3808.11
22:32:13|3807.59
22:32:15|3807.76
22:32:15|3808.35
22:32:17|3809.51
22:32:18|3808.98
22:32:19|3809.56
22:32:20|3808.76
22:32:21|3808.61
22:32:22|3809.7
22:32:23|3809.31
22:32:24|3809.41
22:32:25|3810.3
22:32:26|3810.12
22:32:28|3810.72
22:32:28|3810.79
22:32:30|3811.28
22:32:31|3812.11
22:32:31|3811.71
22:32:32|3812.07
22:32:33|3811.73
22:32:35|3812.18
22:32:35|3812.15
22:32:36|3812.07
22:32:37|3812.15
22:32:38|3812.14
22:32:40|3812.04
22:32:40|3812.37
22:32:41|3812.
22:32:43|3811.53
22:32:44|3811.26
22:32:45|3810.16
22:32:46|3810.
22:32:46|3810.38
22:32:48|3809.94
22:32:49|3810.12
22:32:49|3811.
22:32:51|3811.1
22:32:52|3810.3
22:32:52|3810.34
22:32:55|3811.03
22:32:56|3810.91
22:32:56|3812.
22:32:57|3812.13
22:33:00|3812.55
22:33:01|3812.24
22:33:02|3812.96
22:33:03|3813.9
22:33:03|3813.39
22:33:05|3813.29
22:33:06|3813.8
22:33:07|3814.26
22:33:08|3814.3
22:33:09|3814.28
22:33:10|3814.74
22:33:11|3814.7
22:33:12|3814.81
22:33:12|3814.92
22:33:13|3814.87
22:33:14|3815.
22:33:16|3814.58
22:33:17|3814.09
22:33:18|3814.29
22:33:19|3814.2
22:33:20|3813.32
22:33:21|3814.16
22:33:22|3814.56
22:33:23|3814.6
22:33:24|3814.88
22:33:25|3814.58
22:33:26|3815.19
22:33:27|3815.08
22:33:29|3815.56
22:33:29|3815.84
22:33:31|3815.46
22:33:32|3815.
22:33:33|3814.68
22:33:34|3814.6
22:33:35|3812.96
22:33:36|3813.63
22:33:37|3813.48
22:33:38|3813.53
22:33:39|3813.55
22:33:40|3814.02
22:33:41|3813.63
22:33:42|3812.4
22:33:43|3812.83
22:33:45|3813.1
22:33:45|3812.62
22:33:47|3812.88
22:33:47|3812.08
22:33:49|3811.52
22:33:49|3810.86
22:33:50|3810.55
22:33:51|3810.63
22:33:53|3810.24
22:33:54|3811.01
22:33:55|3811.27
22:33:57|3811.27
22:33:58|3810.78
22:33:59|3810.9
22:34:00|3810.64
22:34:01|3810.57
22:34:03|3810.93
22:34:03|3811.05
22:34:04|3810.44
22:34:06|3809.48
22:34:07|3809.04
22:34:08|3809.59
22:34:09|3809.28
22:34:10|3810.37
22:34:11|3809.58
22:34:12|3809.52
22:34:13|3808.61
22:34:14|3808.67
22:34:15|3808.55
22:34:16|3808.59
22:34:17|3807.91
22:34:18|3807.82
22:34:20|3808.98
22:34:21|3808.75
22:34:21|3809.65
22:34:23|3809.38
22:34:23|3809.34
22:34:24|3809.19
22:34:25|3809.19
22:34:26|3809.58
22:34:27|3809.68
22:34:28|3809.77
22:34:30|3809.45
22:34:30|3809.6
22:34:31|3809.44
22:34:32|3809.06
22:34:33|3809.21
22:34:34|3808.89
22:34:36|3808.92
22:34:36|3808.37
22:34:37|3807.92
22:34:38|3807.8
22:34:39|3807.8
22:34:41|3808.7
22:34:42|3808.82
22:34:42|3808.86
22:34:43|3808.98
22:34:44|3808.79
22:34:46|3808.79
22:34:46|3806.93
22:34:47|3807.78
22:34:49|3807.77
22:34:50|3808.22
22:34:50|3807.21
22:34:52|3807.53
22:34:54|3807.1
22:34:55|3807.17
22:34:56|3807.32
22:34:57|3806.78
22:34:58|3806.78
22:34:59|3806.71
22:35:01|3806.6
22:35:01|3805.82
22:35:02|3805.81
22:35:04|3806.08
22:35:04|3806.38
22:35:05|3807.09
22:35:07|3807.36
22:35:07|3806.79
22:35:09|3805.58
22:35:09|3805.44
22:35:11|3805.43
22:35:13|3807.19
22:35:13|3807.99
22:35:14|3808.64
22:35:16|3808.31
22:35:16|3807.69
22:35:17|3807.95
22:35:19|3809.25
22:35:19|3808.84
22:35:20|3809.44
22:35:21|3809.12
22:35:22|3809.93
22:35:24|3809.37
22:35:24|3809.56
22:35:26|3808.
22:35:26|3808.58
22:35:27|3809.31
22:35:29|3808.4
22:35:30|3808.92
22:35:31|3809.78
22:35:32|3810.34
22:35:32|3810.68
22:35:33|3810.64
22:35:35|3810.41
22:35:36|3810.46
22:35:36|3810.48
22:35:38|3810.72
22:35:38|3811.25
22:35:39|3811.18
22:35:41|3811.03
22:35:42|3811.29
22:35:43|3810.95
22:35:44|3810.97
22:35:45|3810.98
22:35:46|3810.18
22:35:47|3810.53
22:35:48|3811.27
22:35:49|3811.19
22:35:50|3811.04
22:35:51|3811.11
22:35:53|3810.91
22:35:53|3810.91
22:35:55|3810.92
22:35:56|3810.81
22:35:57|3811.16
22:35:58|3811.16
22:36:00|3811.33
22:36:01|3811.35
22:36:02|3812.5
22:36:03|3812.3
22:36:04|3811.98
22:36:05|3811.8
22:36:06|3813.25
22:36:06|3813.78
22:36:08|3812.68
22:36:09|3813.68
22:36:10|3813.82
22:36:11|3814.28
22:36:12|3814.31
22:36:13|3814.28
22:36:14|3814.52
22:36:15|3814.58
22:36:16|3813.88
22:36:17|3813.47
22:36:18|3813.86
22:36:19|3815.
22:36:20|3814.53
22:36:21|3815.66
22:36:22|3816.1
22:36:24|3815.98
22:36:25|3815.95
22:36:26|3816.06
22:36:27|3817.08
22:36:27|3815.92
22:36:29|3817.
22:36:30|3817.86
22:36:31|3819.85
22:36:31|3819.78
22:36:33|3819.55
22:36:33|3819.39
22:36:35|3819.9
22:36:36|3819.16
22:36:37|3817.6
22:36:37|3816.4
22:36:39|3816.58
22:36:39|3816.38
22:36:40|3816.99
22:36:42|3816.65
22:36:43|3816.25
22:36:44|3815.99
22:36:45|3815.55
22:36:46|3816.18
22:36:47|3817.85
22:36:48|3817.26
22:36:49|3817.6
22:36:50|3818.96
22:36:51|3819.02
22:36:52|3820.02
22:36:53|3819.61
22:36:55|3818.83
22:36:57|3818.94
22:36:57|3819.
22:36:59|3819.18
22:37:00|3818.89
22:37:01|3819.12
22:37:01|3817.37
22:37:02|3817.64
22:37:04|3816.37
22:37:05|3815.93
22:37:06|3816.14
22:37:07|3816.31
22:37:08|3815.06
22:37:09|3813.84
22:37:10|3814.89
22:37:11|3815.31
22:37:12|3815.22
22:37:13|3813.6
22:37:15|3813.97
22:37:16|3813.98
22:37:16|3813.51
22:37:17|3812.49
22:37:19|3812.15
22:37:19|3811.19
22:37:20|3811.19
22:37:22|3811.84
22:37:22|3811.81
22:37:24|3811.04
22:37:24|3811.1
22:37:26|3812.19
22:37:26|3812.
22:37:28|3811.47
22:37:29|3811.26
22:37:30|3810.97
22:37:30|3810.6
22:37:32|3810.45
22:37:33|3810.76
22:37:34|3810.63
22:37:35|3810.66
22:37:36|3810.69
22:37:37|3810.92
22:37:38|3811.59
22:37:39|3811.54
22:37:40|3811.84
22:37:41|3811.46
22:37:42|3811.46
22:37:43|3811.61
22:37:44|3811.61
22:37:45|3811.61
22:37:46|3811.61
22:37:48|3812.26
22:37:48|3812.17
22:37:50|3812.38
22:37:50|3811.79
22:37:51|3812.09
22:37:53|3811.73
22:37:54|3811.97
22:37:55|3812.25
22:37:57|3812.25
22:37:57|3811.88
22:37:59|3812.62
22:38:00|3812.8
22:38:02|3811.82
22:38:03|3811.97
22:38:04|3811.81
22:38:05|3811.9
22:38:06|3811.99
22:38:07|3811.83
22:38:08|3811.59
22:38:09|3810.67
22:38:11|3809.86
22:38:12|3810.36
22:38:13|3810.11
22:38:14|3810.69
22:38:16|3810.69
22:38:17|3810.73
22:38:18|3810.62
22:38:19|3810.15
22:38:19|3809.6
22:38:21|3809.88
22:38:22|3809.88
22:38:23|3810.02
22:38:23|3809.16
22:38:24|3809.02
22:38:26|3807.43
22:38:27|3807.8
22:38:28|3806.92
22:38:29|3807.04
22:38:30|3806.81
22:38:31|3807.06
22:38:32|3804.79
22:38:33|3806.08
22:38:34|3806.31
22:38:35|3806.37
22:38:36|3805.55
22:38:37|3804.62
22:38:39|3806.07
22:38:39|3806.06
22:38:40|3806.21
22:38:42|3806.07
22:38:43|3805.01
22:38:43|3806.48
22:38:44|3804.83
22:38:45|3804.94
22:38:46|3804.03
22:38:47|3804.19
22:38:48|3804.07
22:38:49|3805.33
22:38:50|3804.93
22:38:51|3804.46
22:38:52|3804.88
22:38:53|3804.81
22:38:55|3803.75
22:38:56|3804.18
22:38:58|3804.54
22:38:59|3804.6
22:39:00|3804.93
22:39:02|3806.07
22:39:02|3805.36
22:39:04|3804.82
22:39:05|3806.59
22:39:06|3808.35
22:39:07|3806.95
22:39:08|3807.02
22:39:09|3808.12
22:39:11|3808.06
22:39:11|3808.15
22:39:13|3808.84
22:39:13|3808.05
22:39:15|3808.13
22:39:15|3808.1
22:39:16|3807.8
22:39:18|3807.31
22:39:19|3806.87
22:39:19|3808.71
22:39:21|3806.84
22:39:22|3806.78
22:39:23|3806.82
22:39:24|3807.26
22:39:25|3808.19
22:39:26|3808.22
22:39:27|3808.41
22:39:28|3808.51
22:39:29|3808.4
22:39:30|3808.45
22:39:31|3808.26
22:39:32|3808.4
22:39:33|3808.11
22:39:34|3807.92
22:39:36|3807.75
22:39:36|3807.82
22:39:37|3807.81
22:39:39|3808.04
22:39:40|3808.41
22:39:41|3808.44
22:39:42|3808.79
22:39:42|3808.79
22:39:44|3808.84
22:39:45|3808.99
22:39:45|3808.82
22:39:46|3809.02
22:39:47|3809.85
22:39:49|3810.17
22:39:51|3810.8
22:39:51|3810.99
22:39:52|3811.35
22:39:54|3811.21
22:39:55|3811.09
22:39:55|3811.1
22:39:57|3811.19
22:39:58|3810.52
22:39:59|3810.68
22:40:01|3810.34
22:40:02|3809.39
22:40:02|3809.68
22:40:04|3809.51
22:40:04|3809.51
22:40:06|3809.41
22:40:07|3809.67
22:40:08|3809.75
22:40:09|3809.53
22:40:09|3809.41
22:40:11|3809.53
22:40:11|3809.68
22:40:13|3809.52
22:40:13|3809.73
22:40:15|3809.73
22:40:16|3809.79
22:40:17|3809.79
22:40:18|3809.48
22:40:19|3809.51
22:40:20|3809.59
22:40:21|3808.85
22:40:23|3808.85
22:40:24|3808.44
22:40:25|3808.51
22:40:25|3810.49
22:40:26|3810.63
22:40:28|3810.39
22:40:29|3810.37
22:40:29|3810.96
22:40:31|3810.92
22:40:31|3811.04
22:40:33|3810.89
22:40:34|3811.38
22:40:35|3810.49
22:40:36|3810.52
22:40:37|3809.
22:40:38|3808.88
22:40:39|3809.12
22:40:40|3808.97
22:40:41|3809.12
22:40:42|3808.97
22:40:43|3809.26
22:40:44|3809.07
22:40:45|3809.07
22:40:46|3809.01
22:40:47|3809.17
22:40:48|3809.18
22:40:50|3809.14
22:40:51|3809.14
22:40:51|3808.93
22:40:52|3808.93
22:40:53|3809.04
22:40:54|3808.95
22:40:56|3809.17
22:40:57|3807.14
22:40:58|3807.51
22:40:59|3807.51
22:41:00|3807.
22:41:01|3806.79
22:41:02|3807.79
22:41:04|3809.15
22:41:05|3807.61
22:41:05|3808.4
22:41:06|3808.22
22:41:08|3808.89
22:41:08|3809.37
22:41:09|3810.08
22:41:11|3810.13
22:41:12|3810.22
22:41:13|3809.69
22:41:13|3809.63
22:41:14|3809.74
22:41:16|3809.59
22:41:17|3809.16
22:41:18|3809.42
22:41:19|3809.38
22:41:20|3807.89
22:41:21|3807.66
22:41:22|3807.44
22:41:23|3807.28
22:41:24|3807.91
22:41:25|3807.8
22:41:26|3808.05
22:41:27|3807.96
22:41:28|3808.49
22:41:29|3809.39
22:41:30|3809.4
22:41:31|3809.12
22:41:32|3808.53
22:41:33|3808.59
22:41:34|3808.88
22:41:35|3808.57
22:41:36|3808.55
22:41:38|3808.56
22:41:38|3808.83
22:41:39|3809.29
22:41:40|3809.23
22:41:41|3809.1
22:41:42|3808.94
22:41:44|3808.94
22:41:44|3809.15
22:41:45|3808.92
22:41:46|3808.83
22:41:47|3808.77
22:41:48|3808.79
22:41:49|3808.89
22:41:51|3808.48
22:41:51|3808.25
22:41:53|3808.25
22:41:53|3808.03
22:41:55|3808.03
22:41:56|3808.12
22:41:58|3807.99
22:41:59|3808.15
22:42:00|3807.92
22:42:01|3807.84
22:42:02|3809.39
22:42:03|3810.12
22:42:05|3809.95
22:42:05|3810.15
22:42:07|3810.41
22:42:08|3810.55
22:42:08|3810.16
22:42:09|3810.82
22:42:11|3811.6
22:42:12|3810.93
22:42:13|3810.95
22:42:14|3811.22
22:42:15|3810.52
22:42:16|3810.74
22:42:17|3810.68
22:42:18|3810.39
22:42:19|3810.32
22:42:20|3810.08
22:42:21|3810.25
22:42:22|3810.56
22:42:23|3811.26
22:42:24|3812.67
22:42:25|3812.19
22:42:26|3812.49
22:42:27|3812.64
22:42:28|3814.34
22:42:29|3813.29
22:42:30|3813.25
22:42:31|3813.27
22:42:32|3813.44
22:42:33|3813.62
22:42:34|3813.35
22:42:35|3813.5
22:42:36|3813.5
22:42:37|3813.36
22:42:39|3813.22
22:42:39|3814.12
22:42:40|3814.23
22:42:41|3814.2
22:42:42|3814.2
22:42:44|3813.97
22:42:44|3813.71
22:42:45|3813.44
22:42:46|3813.59
22:42:48|3813.91
22:42:48|3813.83
22:42:49|3813.9
22:42:51|3814.34
22:42:51|3814.52
22:42:53|3815.28
22:42:54|3814.24
22:42:55|3813.58
22:42:57|3811.04
22:42:58|3812.14
22:42:59|3812.74
22:43:01|3813.02
22:43:01|3813.42
22:43:03|3813.51
22:43:04|3814.21
22:43:05|3814.71
22:43:06|3814.17
22:43:07|3814.29
22:43:09|3813.79
22:43:09|3813.94
22:43:11|3814.43
22:43:12|3814.69
22:43:12|3813.77
22:43:13|3813.59
22:43:15|3813.59
22:43:16|3814.5
22:43:16|3814.56
22:43:18|3814.56
22:43:20|3814.55
22:43:20|3814.61
22:43:22|3814.47
22:43:22|3814.44
22:43:24|3814.
22:43:25|3813.37
22:43:25|3813.37
22:43:26|3814.65
22:43:28|3813.14
22:43:28|3813.34
22:43:30|3813.91
22:43:31|3813.46
22:43:32|3813.6
22:43:33|3813.43
22:43:34|3812.85
22:43:35|3812.63
22:43:36|3812.54
22:43:37|3812.38
22:43:38|3812.78
22:43:39|3812.59
22:43:40|3812.59
22:43:41|3812.53
22:43:42|3812.43
22:43:43|3812.43
22:43:44|3812.43
22:43:45|3811.01
22:43:46|3810.78
22:43:47|3810.74
22:43:48|3810.25
22:43:49|3810.5
22:43:50|3810.43
22:43:51|3810.52
22:43:52|3810.16
22:43:53|3810.
22:43:54|3809.92
22:43:55|3809.2
22:43:56|3809.8
22:43:58|3810.37
22:43:59|3810.47
22:44:00|3810.03
22:44:01|3810.82
22:44:03|3809.77
22:44:04|3809.52
22:44:04|3808.71
22:44:05|3807.81
22:44:07|3807.7
22:44:07|3807.42
22:44:09|3807.91
22:44:10|3808.25
22:44:11|3809.4
22:44:12|3809.7
22:44:14|3809.27
22:44:14|3808.45
22:44:16|3807.88
22:44:16|3807.93
22:44:17|3807.02
22:44:19|3806.64
22:44:20|3806.51
22:44:20|3806.66
22:44:21|3807.08
22:44:23|3807.1
22:44:24|3806.8
22:44:25|3808.13
22:44:26|3809.11
22:44:27|3811.5
22:44:29|3811.03
22:44:29|3810.62
22:44:30|3810.96
22:44:31|3811.1
22:44:32|3811.72
22:44:34|3811.69
22:44:34|3811.69
22:44:36|3811.1
22:44:36|3811.46
22:44:38|3811.75
22:44:39|3811.39
22:44:39|3811.76
22:44:41|3812.6
22:44:42|3812.13
22:44:43|3812.13
22:44:44|3811.49
22:44:44|3812.5
22:44:45|3813.32
22:44:47|3812.85
22:44:48|3813.11
22:44:49|3812.93
22:44:50|3812.89
22:44:51|3812.87
22:44:52|3813.03
22:44:53|3812.81
22:44:54|3813.06
22:44:55|3812.9
22:44:56|3812.47
22:44:57|3811.89
22:44:59|3812.28
22:45:00|3812.73
22:45:01|3814.13
22:45:02|3813.79
22:45:03|3814.58
22:45:04|3814.02
22:45:05|3813.61
22:45:06|3812.99
22:45:08|3813.57
22:45:09|3813.5
22:45:09|3813.75
22:45:11|3813.5
22:45:12|3813.23
22:45:12|3813.23
22:45:13|3813.17
22:45:15|3813.57
22:45:15|3813.16
22:45:16|3813.27
22:45:17|3813.18
22:45:19|3813.05
22:45:20|3812.73
22:45:20|3812.69
22:45:22|3812.4
22:45:23|3812.72
22:45:24|3813.34
22:45:24|3813.67
22:45:26|3813.92
22:45:27|3813.59
22:45:28|3813.87
22:45:29|3813.15
22:45:30|3812.9
22:45:32|3812.12
22:45:33|3811.49
22:45:33|3810.84
22:45:35|3812.73
22:45:36|3812.3
22:45:38|3812.84
22:45:38|3812.02
22:45:39|3812.28
22:45:40|3811.9
22:45:41|3811.48
22:45:42|3811.47
22:45:43|3811.48
22:45:44|3811.47
22:45:45|3811.49
22:45:46|3811.35
22:45:47|3810.73
22:45:48|3810.3
22:45:49|3810.3
22:45:50|3809.8
22:45:51|3809.8
22:45:52|3809.03
22:45:53|3808.98
22:45:54|3807.59
22:45:56|3807.79
22:45:58|3807.95
22:45:59|3807.76
22:46:01|3807.83
22:46:01|3809.87
22:46:02|3809.55
22:46:04|3810.05
22:46:05|3810.5
22:46:06|3809.99
22:46:07|3810.3
22:46:08|3809.87
22:46:09|3810.17
22:46:10|3809.83
22:46:11|3809.83
22:46:13|3808.64
22:46:14|3809.73
22:46:15|3809.46
22:46:16|3809.27
22:46:17|3809.81
22:46:18|3809.85
22:46:19|3812.5
22:46:20|3812.25
22:46:22|3813.15
22:46:22|3813.22
22:46:23|3812.58
22:46:25|3813.33
22:46:26|3813.64
22:46:27|3813.52
22:46:28|3813.07
22:46:29|3813.13
22:46:30|3812.93
22:46:30|3813.6
22:46:31|3812.79
22:46:32|3812.94
22:46:33|3812.78
22:46:34|3813.21
22:46:36|3813.21
22:46:37|3812.73
22:46:38|3813.86
22:46:39|3814.09
22:46:40|3814.27
22:46:41|3814.27
22:46:42|3814.4
22:46:43|3814.26
22:46:44|3814.31
22:46:45|3814.46
22:46:46|3814.24
22:46:47|3814.17
22:46:48|3814.91
22:46:49|3815.5
22:46:50|3817.52
22:46:51|3818.5
22:46:53|3818.75
22:46:53|3817.3
22:46:55|3816.41
22:46:57|3816.72
22:46:58|3816.17
22:46:59|3815.2
22:47:00|3815.4
22:47:01|3816.29
22:47:02|3816.95
22:47:04|3816.31
22:47:04|3816.14
22:47:05|3817.12
22:47:06|3816.74
22:47:07|3816.79
22:47:08|3817.12
22:47:10|3817.51
22:47:11|3816.94
22:47:12|3816.71
22:47:13|3816.4
22:47:14|3816.53
22:47:15|3816.45
22:47:17|3816.26
22:47:17|3815.9
22:47:19|3815.57
22:47:19|3815.01
22:47:20|3814.94
22:47:22|3814.91
22:47:22|3814.63
22:47:24|3814.41
22:47:25|3814.81
22:47:26|3814.81
22:47:27|3814.81
22:47:27|3815.41
22:47:29|3814.76
22:47:30|3814.79
22:47:31|3814.77
22:47:32|3815.3
22:47:33|3815.21
22:47:34|3815.15
22:47:35|3814.34
22:47:36|3814.16
22:47:37|3813.41
22:47:38|3813.
22:47:39|3811.44
22:47:40|3811.06
22:47:41|3810.81
22:47:42|3812.23
22:47:43|3811.13
22:47:44|3810.59
22:47:46|3810.94
22:47:46|3810.37
22:47:48|3810.25
22:47:48|3810.27
22:47:49|3810.35
22:47:50|3810.09
22:47:51|3809.31
22:47:53|3809.27
22:47:53|3809.52
22:47:55|3808.55
22:47:55|3808.09
22:47:57|3808.11
22:47:58|3808.43
22:48:00|3807.94
22:48:01|3808.71
22:48:03|3808.1
22:48:04|3807.83
22:48:05|3808.58
22:48:06|3808.03
22:48:06|3808.23
22:48:08|3808.33
22:48:09|3808.21
22:48:10|3808.19
22:48:11|3808.23
22:48:12|3808.06
22:48:14|3808.62
22:48:14|3808.78
22:48:16|3809.24
22:48:17|3807.71
22:48:18|3808.2
22:48:19|3808.44
22:48:20|3808.25
22:48:21|3808.02
22:48:22|3809.11
22:48:23|3808.85
22:48:24|3809.01
22:48:25|3809.08
22:48:27|3808.93
22:48:28|3809.03
22:48:29|3809.59
22:48:30|3809.37
22:48:31|3809.37
22:48:32|3809.42
22:48:33|3809.75
22:48:34|3809.66
22:48:35|3809.65
22:48:37|3809.85
22:48:37|3810.8
22:48:38|3811.29
22:48:39|3812.08
22:48:40|3811.64
22:48:41|3811.78
22:48:42|3812.08
22:48:43|3812.4
22:48:44|3812.74
22:48:45|3812.7
22:48:46|3813.54
22:48:47|3814.1
22:48:48|3814.45
22:48:49|3814.65
22:48:50|3813.3
22:48:52|3811.84
22:48:52|3811.23
22:48:54|3810.9
22:48:55|3812.09
22:48:55|3809.92
22:48:57|3810.4
22:48:59|3811.37
22:49:00|3811.6
22:49:01|3812.71
22:49:02|3813.71
22:49:02|3812.92
22:49:04|3812.67
22:49:05|3812.97
22:49:06|3812.97
22:49:07|3812.86
22:49:09|3812.94
22:49:10|3812.79
22:49:10|3812.91
22:49:12|3812.74
22:49:13|3812.8
22:49:14|3811.62
22:49:15|3810.59
22:49:16|3810.32
22:49:18|3810.86
22:49:18|3810.53
22:49:20|3810.79
22:49:20|3810.47
22:49:21|3811.21
22:49:22|3811.01
22:49:23|3810.9
22:49:24|3812.
22:49:25|3811.59
22:49:26|3812.05
22:49:27|3812.08
22:49:28|3812.68
22:49:30|3812.26
22:49:31|3811.87
22:49:32|3811.37
22:49:33|3810.41
22:49:33|3810.8
22:49:34|3810.8
22:49:35|3810.8
22:49:37|3810.82
22:49:38|3810.8
22:49:39|3811.17
22:49:40|3811.14
22:49:41|3812.24
22:49:42|3813.12
22:49:43|3812.86
22:49:44|3812.42
22:49:45|3812.46
22:49:47|3812.42
22:49:47|3812.13
22:49:48|3812.42
22:49:49|3812.42
22:49:50|3812.26
22:49:51|3812.22
22:49:53|3811.97
22:49:54|3811.97
22:49:55|3811.94
22:49:57|3811.94
22:49:58|3811.94
22:49:59|3811.96
22:50:01|3812.95
22:50:02|3812.83
22:50:03|3812.16
22:50:04|3812.45
22:50:05|3813.09
22:50:07|3813.45
22:50:07|3813.8
22:50:09|3813.7
22:50:10|3814.
22:50:11|3814.22
22:50:12|3814.23
22:50:13|3814.15
22:50:14|3814.38
22:50:15|3814.38
22:50:16|3813.71
22:50:17|3813.41
22:50:18|3813.49
22:50:19|3813.59
22:50:20|3813.54
22:50:21|3811.89
22:50:22|3811.39
22:50:23|3810.92
22:50:25|3810.92
22:50:26|3811.53
22:50:26|3811.89
22:50:27|3810.3
22:50:29|3811.06
22:50:29|3811.84
22:50:30|3812.43
22:50:31|3812.56
22:50:32|3812.55
22:50:33|3812.21
22:50:34|3812.58
22:50:36|3812.58
22:50:37|3812.58
22:50:38|3811.99
22:50:39|3812.62
22:50:40|3813.83
22:50:41|3813.79
22:50:42|3814.6
22:50:43|3814.16
22:50:44|3814.04
22:50:45|3814.04
22:50:46|3814.04
22:50:48|3814.55
22:50:49|3814.93
22:50:50|3815.03
22:50:51|3815.01
22:50:51|3814.86
22:50:53|3814.66
22:50:54|3814.38
22:50:54|3814.38
22:50:57|3814.38
22:50:57|3814.3
22:50:59|3814.28
22:50:59|3814.8
22:51:01|3813.94
22:51:02|3814.25
22:51:03|3814.27
22:51:04|3814.27
22:51:06|3814.59
22:51:07|3815.14
22:51:08|3814.92
22:51:09|3813.78
22:51:10|3813.32
22:51:12|3811.98
22:51:12|3812.93
22:51:13|3812.86
22:51:14|3812.76
22:51:15|3811.88
22:51:16|3811.65
22:51:18|3810.69
22:51:18|3810.49
22:51:20|3810.19
22:51:20|3812.11
22:51:21|3810.41
22:51:23|3810.4
22:51:23|3809.
22:51:25|3809.19
22:51:25|3808.35
22:51:27|3808.63
22:51:28|3808.52
22:51:29|3808.91
22:51:30|3808.91
22:51:31|3808.88
22:51:31|3808.18
22:51:33|3807.94
22:51:34|3808.59
22:51:35|3808.46
22:51:36|3808.43
22:51:37|3808.46
22:51:39|3808.36
22:51:39|3808.05
22:51:42|3808.05
22:51:43|3808.79
22:51:43|3808.45
22:51:44|3808.3
22:51:45|3808.27
22:51:46|3808.27
22:51:47|3809.18
22:51:48|3809.38
22:51:49|3808.52
22:51:50|3808.21
22:51:51|3808.21
22:51:53|3808.94
22:51:53|3808.48
22:51:54|3809.14
22:51:56|3808.09
22:51:58|3808.38
22:51:58|3807.74
22:52:00|3807.74
22:52:01|3808.08
22:52:01|3808.08
22:52:03|3808.12
22:52:05|3808.18
22:52:06|3808.
22:52:06|3808.
22:52:07|3807.22
22:52:09|3807.22
22:52:10|3807.22
22:52:10|3807.44
22:52:12|3807.87
22:52:12|3808.13
22:52:13|3808.02
22:52:15|3808.42
22:52:16|3808.52
22:52:17|3808.47
22:52:19|3808.26
22:52:19|3808.77
22:52:20|3808.48
22:52:22|3808.26
22:52:22|3808.8
22:52:23|3808.8
22:52:24|3808.87
22:52:25|3809.11
22:52:27|3809.48
22:52:28|3809.76
22:52:29|3809.79
22:52:29|3809.2
22:52:30|3809.2
22:52:31|3809.6
22:52:32|3810.14
22:52:34|3810.73
22:52:35|3809.66
22:52:35|3809.66
22:52:36|3809.66
22:52:37|3809.66
22:52:38|3809.66
22:52:40|3809.66
22:52:41|3810.14
22:52:42|3810.19
22:52:43|3810.72
22:52:44|3810.72
22:52:45|3811.47
22:52:46|3811.28
22:52:47|3809.82
22:52:48|3808.4
22:52:49|3808.4
22:52:50|3808.4
22:52:51|3809.32
22:52:52|3808.82
22:52:53|3808.37
22:52:54|3807.82
22:52:55|3808.19
22:52:56|3808.01
22:52:57|3808.14
22:52:58|3808.16
22:53:00|3807.38
22:53:01|3808.95
22:53:02|3809.85
22:53:04|3809.78
22:53:06|3809.89
22:53:06|3808.91
22:53:07|3810.06
22:53:09|3809.77
22:53:09|3809.99
22:53:11|3809.52
22:53:12|3809.87
22:53:13|3809.64
22:53:14|3809.76
22:53:15|3809.76
22:53:16|3809.76
22:53:18|3809.81
22:53:19|3809.58
22:53:20|3809.15
22:53:21|3809.8
22:53:22|3809.31
22:53:23|3809.31
22:53:23|3809.31
22:53:25|3810.17
22:53:26|3811.
22:53:27|3811.77
22:53:28|3811.76
22:53:29|3811.64
22:53:30|3811.95
22:53:31|3812.71
22:53:32|3812.81
22:53:33|3812.88
22:53:35|3812.41
22:53:36|3813.
22:53:37|3812.68
22:53:37|3812.68
22:53:39|3812.61
22:53:40|3812.06
22:53:41|3811.92
22:53:42|3812.15
22:53:43|3812.15
22:53:44|3812.15
22:53:45|3811.6
22:53:46|3812.05
22:53:47|3812.05
22:53:48|3811.74
22:53:49|3812.12
22:53:50|3812.12
22:53:51|3812.88
22:53:53|3812.85
22:53:54|3812.84
22:53:55|3813.12
22:53:55|3813.28
22:53:57|3813.23
22:53:58|3814.39
22:53:59|3814.3
22:54:01|3814.69
22:54:03|3814.61
22:54:03|3814.34
22:54:04|3814.58
22:54:05|3814.49
22:54:07|3813.8
22:54:08|3813.08
22:54:08|3812.21
22:54:10|3811.89
22:54:11|3811.89
22:54:12|3811.8
22:54:13|3811.8
22:54:14|3811.91
22:54:15|3812.18
22:54:16|3812.24
22:54:18|3812.21
22:54:19|3812.3
22:54:20|3812.28
22:54:21|3812.18
22:54:22|3812.45
22:54:23|3812.14
22:54:24|3812.14
22:54:25|3812.56
22:54:26|3812.61
22:54:28|3813.01
22:54:28|3813.24
22:54:29|3813.03
22:54:30|3813.98
22:54:31|3813.78
22:54:32|3813.91
22:54:34|3814.02
22:54:34|3813.44
22:54:35|3813.44
22:54:36|3813.57
22:54:38|3813.76
22:54:38|3813.56
22:54:39|3813.56
22:54:40|3813.56
22:54:41|3812.98
22:54:42|3812.98
22:54:43|3812.98
22:54:44|3813.26
22:54:45|3813.26
22:54:46|3813.26
22:54:47|3813.28
22:54:48|3813.27
22:54:49|3812.59
22:54:51|3813.03
22:54:51|3812.8
22:54:52|3812.98
22:54:53|3812.98
22:54:55|3812.98
22:54:56|3812.98
22:54:57|3812.98
22:54:58|3813.42
22:54:59|3813.69
22:54:59|3813.72
22:55:01|3812.99
22:55:01|3812.83
22:55:03|3811.98
22:55:04|3813.46
22:55:05|3813.79
22:55:06|3813.79
22:55:06|3813.79
22:55:08|3813.34
22:55:09|3812.51
22:55:10|3812.
22:55:11|3811.22
22:55:12|3810.55
22:55:14|3811.03
22:55:14|3810.94
22:55:16|3811.33
22:55:16|3811.23
22:55:18|3811.87
22:55:18|3811.31
22:55:20|3811.35
22:55:21|3811.35
22:55:22|3812.01
22:55:23|3811.79
22:55:24|3812.5
22:55:25|3812.5
22:55:26|3812.8
22:55:27|3813.5
22:55:29|3813.16
22:55:30|3813.03
22:55:30|3813.19
22:55:32|3813.33
22:55:32|3813.12
22:55:33|3813.25
22:55:35|3813.07
22:55:35|3813.1
22:55:37|3813.45
22:55:38|3813.55
22:55:38|3813.46
22:55:40|3813.22
22:55:41|3813.15
22:55:42|3812.83
22:55:42|3812.83
22:55:45|3812.89
22:55:45|3812.81
22:55:46|3812.44
22:55:47|3812.42
22:55:48|3812.72
22:55:49|3812.72
22:55:50|3811.91
22:55:51|3811.25
22:55:52|3811.71
22:55:53|3811.71
22:55:54|3811.71
22:55:56|3810.94
22:55:57|3811.65
22:55:59|3812.16
22:56:00|3812.39
22:56:01|3812.62
22:56:02|3811.87
22:56:04|3811.08
22:56:04|3811.08
22:56:05|3811.08
22:56:06|3811.01
22:56:07|3811.01
22:56:08|3810.41
22:56:10|3810.91
22:56:10|3809.81
22:56:11|3809.82
22:56:12|3809.82
22:56:13|3809.7
22:56:15|3809.29
22:56:16|3809.29
22:56:16|3809.55
22:56:18|3809.27
22:56:18|3809.73
22:56:19|3809.36
22:56:21|3809.74
22:56:21|3809.65
22:56:23|3809.71
22:56:24|3809.05
22:56:25|3809.08
22:56:25|3809.23
22:56:27|3809.31
22:56:28|3808.79
22:56:29|3808.98
22:56:30|3809.71
22:56:31|3810.2
22:56:32|3810.36
22:56:33|3809.82
22:56:34|3809.74
22:56:35|3810.64
22:56:37|3811.11
22:56:37|3810.57
22:56:38|3810.18
22:56:39|3810.18
22:56:40|3810.32
22:56:41|3810.32
22:56:42|3810.42
22:56:43|3810.23
22:56:44|3810.77
22:56:45|3811.71
22:56:46|3812.4
22:56:47|3812.7
22:56:48|3813.31
22:56:50|3813.63
22:56:50|3814.
22:56:52|3814.11
22:56:53|3814.31
22:56:54|3814.14
22:56:54|3814.78
22:56:55|3814.94
22:56:56|3814.48
22:56:58|3814.4
22:57:00|3814.92
22:57:00|3814.87
22:57:02|3815.97
22:57:03|3816.01
22:57:04|3816.64
22:57:05|3816.19
22:57:06|3816.4
22:57:07|3815.6
22:57:08|3815.81
22:57:09|3815.66
22:57:10|3815.44
22:57:11|3817.01
22:57:12|3816.65
22:57:13|3816.66
22:57:14|3815.19
22:57:15|3814.31
22:57:17|3815.68
22:57:18|3815.89
22:57:18|3815.47
22:57:20|3815.79
22:57:21|3815.71
22:57:22|3815.71
22:57:22|3815.81
22:57:24|3815.62
22:57:25|3815.42
22:57:26|3815.18
22:57:27|3813.98
22:57:28|3813.18
22:57:29|3813.96
22:57:30|3813.82
22:57:31|3813.37
22:57:32|3813.37
22:57:33|3813.4
22:57:34|3813.12
22:57:35|3812.81
22:57:36|3812.
22:57:37|3811.61
22:57:39|3813.
22:57:39|3811.53
22:57:41|3812.24
22:57:42|3811.31
22:57:42|3811.34
22:57:43|3810.65
22:57:44|3810.82
22:57:45|3810.97
22:57:46|3810.88
22:57:48|3810.37
22:57:48|3810.59
22:57:49|3810.59
22:57:51|3810.94
22:57:52|3810.87
22:57:53|3810.82
22:57:54|3810.85
22:57:55|3809.82
22:57:56|3809.6
22:57:58|3809.11
22:57:59|3809.52
22:58:01|3809.08
22:58:02|3808.48
22:58:02|3808.55
22:58:04|3809.38
22:58:05|3809.87
22:58:06|3809.72
22:58:07|3808.09
22:58:08|3808.31
22:58:10|3808.47
22:58:10|3808.13
22:58:11|3807.8
22:58:12|3808.43
22:58:13|3808.15
22:58:14|3808.28
22:58:15|3807.6
22:58:16|3807.68
22:58:17|3808.31
22:58:18|3808.33
22:58:20|3808.29
22:58:20|3807.42
22:58:22|3807.87
22:58:23|3807.75
22:58:24|3807.03
22:58:25|3807.25
22:58:26|3807.07
22:58:27|3806.73
22:58:28|3806.1
22:58:29|3805.03
22:58:30|3804.68
22:58:31|3805.1
22:58:32|3805.09
22:58:34|3804.94
22:58:34|3804.98
22:58:35|3804.79
22:58:37|3805.12
22:58:37|3805.56
22:58:39|3806.03
22:58:39|3805.52
22:58:40|3805.52
22:58:41|3806.06
22:58:42|3805.75
22:58:44|3805.35
22:58:44|3805.78
22:58:45|3806.08
22:58:46|3806.68
22:58:48|3806.46
22:58:49|3806.85
22:58:49|3807.38
22:58:50|3806.77
22:58:51|3806.45
22:58:52|3806.06
22:58:54|3805.44
22:58:54|3805.36
22:58:57|3805.72
22:58:58|3806.04
22:58:59|3806.06
22:59:00|3806.45
22:59:01|3806.32
22:59:02|3806.44
22:59:03|3805.72
22:59:05|3805.18
22:59:06|3805.79
22:59:07|3806.14
22:59:08|3806.29
22:59:09|3806.53
22:59:10|3807.25
22:59:10|3807.58
22:59:12|3807.82
22:59:12|3808.5
22:59:14|3808.41
22:59:15|3808.41
22:59:16|3808.67
22:59:17|3808.73
22:59:18|3808.46
22:59:19|3808.34
22:59:20|3807.87
22:59:22|3807.68
22:59:22|3807.68
22:59:23|3806.57
22:59:24|3806.32
22:59:25|3805.79
22:59:26|3805.86
22:59:27|3805.92
22:59:28|3806.22
22:59:29|3806.5
22:59:30|3807.28
22:59:31|3807.17
22:59:33|3807.38
22:59:33|3807.35
22:59:34|3807.55
22:59:36|3808.18
22:59:36|3808.49
22:59:37|3809.12
22:59:38|3810.18
22:59:39|3810.2
22:59:41|3809.9
22:59:41|3810.05
22:59:42|3810.16
22:59:43|3810.59
22:59:45|3810.69
22:59:46|3811.05
22:59:46|3811.92
22:59:48|3812.
22:59:49|3811.79
22:59:49|3811.55
22:59:51|3811.26
22:59:52|3811.56
22:59:53|3812.11
22:59:54|3812.98
22:59:55|3813.46
22:59:56|3813.52
22:59:57|3814.02
22:59:58|3814.43
23:00:00|3814.85
23:00:00|3815.24
23:00:02|3814.75
23:00:02|3813.78
23:00:04|3813.94
23:00:05|3814.25
23:00:06|3813.68
23:00:07|3814.02
23:00:08|3814.74
23:00:09|3814.74
23:00:10|3815.21
23:00:11|3815.19
23:00:13|3815.03
23:00:13|3815.17
23:00:15|3816.08
23:00:15|3815.95
23:00:16|3815.85
23:00:17|3814.93
23:00:18|3815.54
23:00:19|3814.53
23:00:20|3814.71
23:00:21|3813.5
23:00:22|3813.53
23:00:23|3813.11
23:00:24|3812.45
23:00:26|3812.33
23:00:26|3813.06
23:00:29|3813.44
23:00:29|3813.12
23:00:30|3813.12
23:00:31|3813.12
23:00:33|3812.49
23:00:33|3812.49
23:00:34|3812.49
23:00:35|3812.49
23:00:36|3812.94
23:00:37|3813.03
23:00:38|3813.58
23:00:40|3813.34
23:00:40|3813.97
23:00:41|3814.06
23:00:42|3814.86
23:00:43|3813.52
23:00:44|3813.88
23:00:46|3812.63
23:00:46|3811.36
23:00:48|3811.78
23:00:48|3811.76
23:00:49|3812.02
23:00:51|3811.92
23:00:51|3811.75
23:00:52|3811.65
23:00:54|3812.39
23:00:54|3812.59
23:00:56|3812.59
23:00:57|3810.81
23:00:59|3810.13
23:01:00|3810.16
23:01:01|3809.6
23:01:03|3810.21
23:01:03|3810.53
23:01:04|3809.81
23:01:05|3809.86
23:01:06|3810.74
23:01:08|3811.14
23:01:09|3811.01
23:01:09|3810.88
23:01:11|3810.35
23:01:12|3810.44
23:01:13|3810.89
23:01:14|3810.74
23:01:15|3810.92
23:01:15|3810.75
23:01:17|3811.36
23:01:18|3810.85
23:01:19|3810.31
23:01:20|3809.24
23:01:21|3809.3
23:01:22|3809.45
23:01:23|3809.45
23:01:24|3809.45
23:01:25|3809.3
23:01:26|3808.96
23:01:27|3808.67
23:01:28|3808.41
23:01:30|3807.33
23:01:30|3808.
23:01:31|3807.54
23:01:32|3806.97
23:01:33|3807.09
23:01:35|3807.09
23:01:36|3806.98
23:01:36|3807.14
23:01:37|3807.96
23:01:39|3808.
23:01:40|3807.
23:01:41|3806.94
23:01:42|3807.91
23:01:43|3808.02
23:01:43|3808.02
23:01:45|3808.02
23:01:46|3807.37
23:01:47|3807.6
23:01:48|3807.68
23:01:49|3807.71
23:01:50|3807.91
23:01:51|3807.34
23:01:52|3807.67
23:01:53|3807.18
23:01:54|3807.54
23:01:55|3807.39
23:01:56|3807.45
23:01:57|3807.75
23:01:59|3809.51
23:02:01|3809.02
23:02:02|3810.1
23:02:03|3808.83
23:02:04|3809.29
23:02:05|3809.17
23:02:07|3808.94
23:02:08|3810.53
23:02:09|3810.77
23:02:11|3810.68
23:02:11|3811.26
23:02:12|3809.47
23:02:13|3810.16
23:02:15|3809.36
23:02:15|3809.11
23:02:16|3809.19
23:02:18|3809.03
23:02:18|3809.7
23:02:20|3809.43
23:02:20|3809.33
23:02:22|3809.57
23:02:22|3808.53
23:02:24|3807.5
23:02:25|3808.06
23:02:25|3809.44
23:02:27|3809.43
23:02:27|3808.93
23:02:28|3808.43
23:02:30|3809.87
23:02:30|3810.17
23:02:31|3809.81
23:02:33|3810.03
23:02:34|3809.15
23:02:35|3809.39
23:02:35|3809.37
23:02:37|3809.37
23:02:37|3810.03
23:02:39|3809.28
23:02:40|3809.24
23:02:41|3808.98
23:02:42|3808.23
23:02:43|3808.13
23:02:44|3808.13
23:02:45|3808.57
23:02:47|3809.45
23:02:48|3809.71
23:02:48|3809.7
23:02:49|3809.59
23:02:51|3809.59
23:02:52|3809.11
23:02:52|3809.09
23:02:53|3809.09
23:02:55|3809.09
23:02:55|3808.46
23:02:57|3808.13
23:02:58|3808.1
23:03:00|3808.37
23:03:01|3808.74
23:03:02|3809.33
23:03:04|3809.08
23:03:04|3808.95
23:03:05|3808.77
23:03:07|3808.69
23:03:08|3808.14
23:03:09|3807.25
23:03:10|3807.03
23:03:11|3806.84
23:03:12|3806.66
23:03:13|3806.9
23:03:14|3806.16
23:03:15|3805.45
23:03:16|3806.01
23:03:17|3806.63
23:03:19|3805.86
23:03:20|3806.01
23:03:21|3805.85
23:03:22|3805.53
23:03:23|3805.91
23:03:24|3805.47
23:03:24|3804.83
23:03:26|3805.05
23:03:27|3805.12
23:03:28|3805.27
23:03:29|3806.33
23:03:30|3806.72
23:03:31|3806.41
23:03:32|3806.85
23:03:33|3807.02
23:03:35|3806.57
23:03:35|3806.51
23:03:36|3806.6
23:03:37|3806.93
23:03:38|3806.98
23:03:40|3807.68
23:03:40|3807.98
23:03:41|3806.77
23:03:42|3806.68
23:03:43|3806.6
23:03:44|3806.69
23:03:46|3805.54
23:03:46|3806.72
23:03:47|3806.81
23:03:48|3806.9
23:03:50|3807.15
23:03:51|3805.77
23:03:52|3805.52
23:03:53|3805.96
23:03:54|3805.66
23:03:54|3805.56
23:03:56|3805.57
23:03:57|3804.64
23:03:57|3805.43
23:03:58|3805.32
23:04:01|3805.33
23:04:02|3805.71
23:04:03|3805.91
23:04:04|3806.18
23:04:05|3806.24
23:04:06|3806.93
23:04:07|3808.63
23:04:07|3809.
23:04:09|3808.7
23:04:10|3807.63
23:04:11|3807.49
23:04:12|3807.25
23:04:14|3806.9
23:04:15|3806.96
23:04:15|3806.67
23:04:17|3806.93
23:04:17|3806.19
23:04:19|3806.32
23:04:20|3806.05
23:04:21|3805.83
23:04:22|3806.04
23:04:23|3806.94
23:04:24|3807.24
23:04:24|3807.37
23:04:26|3807.24
23:04:27|3807.43
23:04:28|3807.21
23:04:29|3807.04
23:04:30|3806.69
23:04:31|3806.9
23:04:33|3806.65
23:04:34|3806.88
23:04:35|3806.93
23:04:36|3806.93
23:04:37|3806.93
23:04:38|3807.04
23:04:39|3807.04
23:04:40|3807.06
23:04:41|3807.02
23:04:42|3807.02
23:04:43|3806.99
23:04:44|3807.04
23:04:45|3807.13
23:04:46|3807.13
23:04:48|3808.43
23:04:49|3809.03
23:04:50|3808.75
23:04:50|3809.96
23:04:51|3810.3
23:04:53|3810.39
23:04:54|3810.57
23:04:55|3810.29
23:04:56|3810.25
23:04:57|3810.33
23:04:57|3811.5
23:05:00|3811.43
23:05:00|3810.16
23:05:02|3810.02
23:05:02|3810.64
23:05:03|3810.55
23:05:04|3810.61
23:05:06|3810.61
23:05:07|3810.01
23:05:07|3809.88
23:05:09|3810.11
23:05:10|3810.11
23:05:11|3810.39
23:05:11|3809.68
23:05:12|3810.14
23:05:13|3808.84
23:05:14|3809.04
23:05:17|3808.95
23:05:18|3809.31
23:05:19|3810.05
23:05:20|3810.31
23:05:20|3810.52
23:05:21|3810.33
23:05:23|3810.07
23:05:24|3810.31
23:05:24|3810.2
23:05:26|3810.28
23:05:26|3809.97
23:05:29|3808.85
23:05:29|3810.74
23:05:31|3810.74
23:05:31|3810.74
23:05:33|3810.44
23:05:34|3810.24
23:05:35|3810.61
23:05:36|3810.02
23:05:36|3808.82
23:05:38|3808.98
23:05:39|3810.03
23:05:40|3809.64
23:05:41|3809.64
23:05:42|3809.89
23:05:43|3810.12
23:05:44|3810.84
23:05:45|3811.23
23:05:47|3811.41
23:05:47|3811.06
23:05:48|3811.1
23:05:50|3810.67
23:05:50|3811.09
23:05:51|3810.83
23:05:52|3810.68
23:05:53|3810.31
23:05:55|3810.64
23:05:56|3810.
23:05:57|3809.11
23:05:57|3809.2
23:05:58|3809.52
23:06:00|3809.52
23:06:02|3810.38
23:06:02|3810.61
23:06:04|3809.93
23:06:04|3809.11
23:06:05|3809.11
23:06:07|3807.55
23:06:08|3807.55
23:06:09|3808.
23:06:09|3807.72
23:06:11|3807.85
23:06:12|3807.7
23:06:13|3806.62
23:06:14|3806.3
23:06:15|3806.05
23:06:16|3806.26
23:06:18|3806.22
23:06:18|3805.97
23:06:19|3806.14
23:06:21|3806.61
23:06:22|3805.17
23:06:23|3806.08
23:06:24|3806.8
23:06:25|3806.45
23:06:26|3806.16
23:06:27|3806.16
23:06:28|3805.87
23:06:29|3806.37
23:06:30|3806.34
23:06:31|3805.66
23:06:33|3806.04
23:06:33|3806.04
23:06:34|3805.82
23:06:35|3805.85
23:06:36|3805.9
23:06:37|3806.71
23:06:38|3806.71
23:06:39|3806.69
23:06:41|3806.96
23:06:41|3807.05
23:06:43|3806.51
23:06:43|3806.13
23:06:45|3805.79
23:06:45|3805.74
23:06:47|3805.92
23:06:48|3805.7
23:06:48|3805.56
23:06:49|3806.4
23:06:51|3806.46
23:06:52|3806.59
23:06:53|3806.76
23:06:53|3806.56
23:06:54|3806.91
23:06:55|3806.11
23:06:56|3805.68
23:06:58|3805.68
23:06:59|3805.87
23:06:59|3805.87
23:07:02|3805.81
23:07:03|3805.81
23:07:03|3805.81
23:07:04|3805.8
23:07:05|3806.35
23:07:07|3806.35
23:07:08|3806.82
23:07:09|3806.76
23:07:09|3807.46
23:07:11|3807.11
23:07:12|3806.99
23:07:13|3807.31
23:07:14|3808.35
23:07:15|3808.63
23:07:17|3808.91
23:07:17|3808.54
23:07:19|3807.9
23:07:20|3807.41
23:07:21|3807.41
23:07:22|3806.67
23:07:23|3806.26
23:07:24|3806.17
23:07:25|3806.77
23:07:26|3807.61
23:07:27|3806.08
23:07:27|3805.92
23:07:29|3805.92
23:07:30|3806.44
23:07:31|3806.52
23:07:32|3806.27
23:07:33|3805.88
23:07:34|3806.59
23:07:35|3806.43
23:07:36|3807.05
23:07:37|3805.92
23:07:38|3805.84
23:07:39|3806.3
23:07:40|3806.3
23:07:41|3806.64
23:07:43|3806.64
23:07:43|3806.42
23:07:44|3806.52
23:07:45|3806.62
23:07:47|3806.5
23:07:47|3806.73
23:07:49|3806.71
23:07:49|3806.69
23:07:50|3806.69
23:07:51|3806.73
23:07:53|3806.6
23:07:54|3805.79
23:07:55|3805.85
23:07:56|3805.85
23:07:57|3805.94
23:07:58|3805.52
23:07:58|3805.52
23:07:59|3805.88
23:08:01|3806.2
23:08:03|3805.39
23:08:04|3805.58
23:08:05|3805.85
23:08:06|3805.61
23:08:08|3805.98
23:08:09|3806.15
23:08:10|3806.41
23:08:11|3805.96
23:08:12|3805.44
23:08:13|3805.77
23:08:14|3805.45
23:08:15|3805.45
23:08:16|3805.73
23:08:17|3805.7
23:08:18|3805.32
23:08:19|3805.91
23:08:20|3805.49
23:08:21|3805.21
23:08:22|3804.71
23:08:23|3805.
23:08:24|3804.9
23:08:25|3804.92
23:08:26|3804.4
23:08:27|3804.31
23:08:28|3803.96
23:08:29|3803.9
23:08:31|3803.92
23:08:32|3804.1
23:08:33|3804.1
23:08:34|3804.15
23:08:35|3803.76
23:08:36|3803.73
23:08:37|3804.95
23:08:38|3804.69
23:08:39|3804.77
23:08:40|3804.61
23:08:42|3804.78
23:08:42|3804.78
23:08:44|3804.81
23:08:45|3804.61
23:08:46|3804.47
23:08:47|3804.54
23:08:48|3804.44
23:08:49|3804.56
23:08:49|3804.12
23:08:51|3804.42
23:08:52|3804.4
23:08:53|3804.33
23:08:54|3804.4
23:08:55|3804.33
23:08:56|3804.33
23:08:57|3803.83
23:08:58|3803.78
23:08:59|3803.78
23:09:00|3804.5
23:09:01|3803.58
23:09:02|3803.85
23:09:04|3803.52
23:09:05|3803.21
23:09:06|3801.94
23:09:07|3800.59
23:09:08|3799.89
23:09:09|3801.51
23:09:10|3800.82
23:09:11|3801.21
23:09:12|3800.6
23:09:14|3799.62
23:09:15|3800.97
23:09:15|3800.81
23:09:16|3800.32
23:09:18|3797.6
23:09:19|3796.6
23:09:20|3796.07
23:09:20|3795.85
23:09:21|3796.16
23:09:23|3796.
23:09:24|3795.06
23:09:25|3796.56
23:09:26|3797.6
23:09:27|3797.79
23:09:28|3797.79
23:09:29|3797.4
23:09:30|3797.35
23:09:31|3797.71
23:09:33|3797.56
23:09:33|3798.18
23:09:34|3797.27
23:09:35|3797.04
23:09:36|3796.61
23:09:38|3796.4
23:09:38|3793.77
23:09:40|3793.56
23:09:41|3793.78
23:09:41|3792.45
23:09:43|3791.82
23:09:44|3792.21
23:09:44|3791.58
23:09:46|3791.81
23:09:47|3792.05
23:09:48|3792.78
23:09:49|3793.23
23:09:50|3794.01
23:09:51|3794.2
23:09:52|3793.36
23:09:53|3793.37
23:09:54|3793.73
23:09:55|3794.22
23:09:56|3794.03
23:09:58|3794.23
23:09:58|3794.54
23:09:59|3794.88
23:10:00|3794.94
23:10:02|3795.56
23:10:03|3795.98
23:10:04|3796.19
23:10:05|3796.44
23:10:06|3796.58
23:10:07|3796.42
23:10:08|3796.87
23:10:09|3796.56
23:10:10|3795.65
23:10:11|3795.27
23:10:12|3795.26
23:10:13|3795.5
23:10:14|3796.48
23:10:15|3797.13
23:10:17|3797.9
23:10:17|3797.27
23:10:18|3797.52
23:10:19|3797.29
23:10:20|3797.48
23:10:21|3797.38
23:10:22|3795.55
23:10:24|3795.54
23:10:24|3796.23
23:10:25|3795.12
23:10:26|3794.79
23:10:28|3794.21
23:10:29|3794.66
23:10:30|3794.61
23:10:31|3794.84
23:10:31|3795.62
23:10:32|3796.
23:10:33|3795.49
23:10:34|3795.83
23:10:35|3796.58
23:10:36|3796.12
23:10:37|3796.5
23:10:39|3796.36
23:10:39|3795.45
23:10:41|3795.41
23:10:42|3795.39
23:10:43|3795.07
23:10:44|3795.35
23:10:45|3796.42
23:10:46|3796.22
23:10:47|3796.23
23:10:48|3796.32
23:10:49|3796.04
23:10:50|3795.56
23:10:51|3795.6
23:10:52|3795.29
23:10:53|3794.42
23:10:54|3793.14
23:10:55|3793.28
23:10:56|3793.92
23:10:57|3795.05
23:10:58|3794.68
23:11:00|3795.71
23:11:00|3795.64
23:11:02|3796.1
23:11:03|3796.19
23:11:03|3795.76
23:11:05|3795.34
23:11:07|3795.24
23:11:07|3795.65
23:11:09|3795.54
23:11:09|3795.59
23:11:10|3795.59
23:11:11|3796.19
23:11:13|3795.86
23:11:14|3795.49
23:11:16|3795.49
23:11:16|3795.42
23:11:17|3795.02
23:11:18|3795.08
23:11:19|3794.96
23:11:21|3794.86
23:11:21|3794.81
23:11:22|3794.7
23:11:24|3793.25
23:11:25|3792.66
23:11:25|3792.91
23:11:26|3792.18
23:11:28|3792.4
23:11:29|3792.94
23:11:30|3792.87
23:11:31|3792.53
23:11:32|3791.92
23:11:33|3792.3
23:11:34|3792.72
23:11:34|3793.18
23:11:36|3792.49
23:11:37|3792.52
23:11:37|3792.6
23:11:38|3792.62
23:11:40|3791.39
23:11:41|3791.05
23:11:42|3790.38
23:11:43|3789.86
23:11:44|3789.7
23:11:45|3790.14
23:11:46|3789.87
23:11:47|3790.62
23:11:48|3790.57
23:11:49|3790.51
23:11:51|3790.26
23:11:51|3791.65
23:11:52|3791.92
23:11:53|3790.57
23:11:54|3790.56
23:11:55|3790.19
23:11:56|3790.21
23:11:57|3790.62
23:11:58|3790.46
23:11:59|3790.5
23:12:00|3790.91
23:12:01|3789.56
23:12:03|3789.68
23:12:04|3789.16
23:12:05|3789.17
23:12:06|3788.89
23:12:07|3788.07
23:12:08|3787.34
23:12:09|3786.34
23:12:10|3786.83
23:12:11|3789.13
23:12:12|3785.41
23:12:13|3784.63
23:12:15|3786.39
23:12:15|3787.2
23:12:17|3787.73
23:12:18|3788.
23:12:18|3786.72
23:12:19|3786.08
23:12:20|3785.55
23:12:21|3785.85
23:12:22|3785.5
23:12:23|3784.97
23:12:24|3784.15
23:12:25|3784.62
23:12:27|3784.93
23:12:27|3784.29
23:12:28|3784.33
23:12:29|3784.44
23:12:31|3784.02
23:12:31|3784.56
23:12:32|3783.08
23:12:34|3783.37
23:12:34|3783.83
23:12:36|3784.02
23:12:36|3784.6
23:12:37|3782.97
23:12:39|3782.97
23:12:39|3784.39
23:12:41|3784.04
23:12:42|3782.6
23:12:43|3782.44
23:12:44|3782.07
23:12:45|3782.07
23:12:46|3782.04
23:12:47|3782.89
23:12:48|3783.56
23:12:49|3784.28
23:12:50|3784.53
23:12:51|3783.47
23:12:52|3783.46
23:12:53|3781.84
23:12:54|3782.28
23:12:55|3782.03
23:12:56|3781.06
23:12:57|3780.93
23:12:58|3780.18
23:12:59|3780.42
23:13:00|3780.67
23:13:02|3782.52
23:13:03|3784.03
23:13:04|3783.45
23:13:05|3784.25
23:13:06|3783.2
23:13:07|3783.32
23:13:08|3783.06
23:13:09|3783.41
23:13:10|3783.14
23:13:11|3784.14
23:13:12|3784.19
23:13:13|3783.09
23:13:14|3783.17
23:13:15|3781.62
23:13:16|3781.05
23:13:18|3781.81
23:13:19|3780.77
23:13:19|3780.43
23:13:21|3780.41
23:13:22|3780.8
23:13:23|3780.24
23:13:24|3780.19
23:13:25|3780.07
23:13:26|3779.5
23:13:27|3774.46
23:13:28|3777.66
23:13:29|3779.24
23:13:31|3780.33
23:13:31|3780.37
23:13:32|3780.52
23:13:33|3780.33
23:13:34|3780.69
23:13:35|3780.79
23:13:36|3780.64
23:13:38|3781.75
23:13:39|3780.96
23:13:39|3781.64
23:13:40|3781.95
23:13:42|3782.46
23:13:43|3782.62
23:13:44|3782.75
23:13:44|3782.7
23:13:45|3781.77
23:13:46|3780.54
23:13:47|3780.12
23:13:49|3780.23
23:13:49|3781.04
23:13:51|3781.24
23:13:51|3781.61
23:13:53|3780.49
23:13:54|3780.96
23:13:55|3781.3
23:13:55|3781.53
23:13:56|3779.85
23:13:57|3778.97
23:13:59|3779.08
23:14:00|3778.83
23:14:00|3777.89
23:14:03|3778.95
23:14:03|3780.9
23:14:05|3779.95
23:14:06|3778.92
23:14:07|3778.9
23:14:08|3777.99
23:14:09|3776.73
23:14:10|3776.33
23:14:12|3775.9
23:14:13|3776.47
23:14:14|3777.19
23:14:14|3777.39
23:14:16|3778.31
23:14:16|3779.
23:14:17|3779.61
23:14:18|3779.42
23:14:19|3777.92
23:14:21|3777.6
23:14:21|3776.97
23:14:23|3775.94
23:14:24|3775.59
23:14:25|3775.97
23:14:26|3776.12
23:14:27|3776.
23:14:28|3775.48
23:14:30|3775.17
23:14:31|3773.18
23:14:32|3773.23
23:14:33|3772.03
23:14:34|3772.21
23:14:35|3772.9
23:14:36|3772.08
23:14:37|3773.02
23:14:38|3773.8
23:14:39|3774.01
23:14:40|3774.91
23:14:41|3775.95
23:14:42|3775.72
23:14:43|3775.63
23:14:45|3776.43
23:14:45|3777.1
23:14:46|3777.21
23:14:47|3776.12
23:14:48|3776.15
23:14:49|3775.41
23:14:50|3774.82
23:14:51|3774.69
23:14:52|3776.02
23:14:53|3775.85
23:14:54|3777.96
23:14:56|3774.57
23:14:56|3774.7
23:14:57|3774.92
23:14:59|3775.06
23:14:59|3775.53
23:15:01|3775.92
23:15:02|3775.25
23:15:04|3775.06
23:15:05|3774.24
23:15:05|3773.36
23:15:06|3774.53
23:15:07|3775.45
23:15:09|3775.92
23:15:10|3776.73
23:15:11|3776.64
23:15:13|3777.26
23:15:13|3778.58
23:15:14|3779.
23:15:15|3778.33
23:15:16|3778.34
23:15:17|3778.6
23:15:18|3779.3
23:15:19|3777.66
23:15:21|3777.59
23:15:22|3778.03
23:15:23|3778.29
23:15:23|3776.8
23:15:25|3776.91
23:15:26|3775.56
23:15:27|3776.3
23:15:28|3776.79
23:15:29|3777.06
23:15:29|3777.31
23:15:30|3778.16
23:15:31|3778.55
23:15:32|3779.29
23:15:33|3779.58
23:15:36|3779.77
23:15:36|3779.56
23:15:37|3780.
23:15:39|3781.21
23:15:39|3780.78
23:15:41|3781.
23:15:41|3781.02
23:15:42|3781.19
23:15:43|3781.34
23:15:45|3781.25
23:15:46|3781.49
23:15:47|3781.83
23:15:47|3781.56
23:15:48|3781.61
23:15:50|3781.97
23:15:51|3781.93
23:15:52|3781.82
23:15:53|3781.67
23:15:54|3781.16
23:15:55|3781.62
23:15:56|3781.98
23:15:57|3781.91
23:15:58|3781.71
23:15:59|3781.81
23:16:00|3781.29
23:16:01|3781.92
23:16:02|3781.7
23:16:04|3781.94
23:16:06|3781.57
23:16:06|3781.18
23:16:08|3781.28
23:16:10|3780.71
23:16:11|3780.73
23:16:12|3780.4
23:16:13|3780.21
23:16:14|3780.29
23:16:15|3780.76
23:16:16|3779.78
23:16:17|3780.32
23:16:18|3781.39
23:16:19|3780.69
23:16:20|3780.68
23:16:21|3781.22
23:16:23|3780.25
23:16:23|3779.33
23:16:24|3778.8
23:16:25|3779.29
23:16:26|3778.91
23:16:27|3780.74
23:16:28|3778.05
23:16:29|3776.57
23:16:31|3776.75
23:16:31|3777.27
23:16:32|3777.27
23:16:33|3777.27
23:16:34|3776.84
23:16:35|3776.61
23:16:36|3776.5
23:16:37|3776.51
23:16:38|3776.65
23:16:40|3777.19
23:16:41|3777.64
23:16:41|3778.01
23:16:42|3777.7
23:16:43|3778.28
23:16:44|3778.97
23:16:46|3779.29
23:16:46|3779.58
23:16:48|3779.33
23:16:49|3779.33
23:16:50|3780.09
23:16:50|3780.09
23:16:51|3780.16
23:16:52|3780.16
23:16:54|3780.13
23:16:55|3779.96
23:16:56|3782.9
23:16:57|3783.65
23:16:58|3783.29
23:16:59|3783.47
23:17:00|3783.28
23:17:01|3783.21
23:17:02|3783.86
23:17:03|3783.5
23:17:04|3783.6
23:17:06|3783.32
23:17:06|3783.44
23:17:07|3783.44
23:17:08|3783.29
23:17:09|3784.09
23:17:11|3784.01
23:17:12|3783.83
23:17:13|3783.87
23:17:14|3784.04
23:17:14|3783.82
23:17:15|3784.02
23:17:17|3784.63
23:17:18|3784.61
23:17:19|3784.81
23:17:20|3784.11
23:17:21|3783.58
23:17:23|3783.96
23:17:24|3783.35
23:17:24|3783.24
23:17:26|3783.65
23:17:27|3783.45
23:17:27|3783.44
23:17:28|3783.39
23:17:29|3783.83
23:17:30|3784.11
23:17:31|3784.11
23:17:33|3784.11
23:17:34|3783.69
23:17:34|3783.69
23:17:36|3783.66
23:17:36|3783.97
23:17:38|3784.01
23:17:39|3784.01
23:17:39|3783.74
23:17:41|3783.49
23:17:42|3783.52
23:17:43|3783.42
23:17:44|3783.55
23:17:45|3783.56
23:17:46|3783.29
23:17:47|3783.16
23:17:48|3783.01
23:17:49|3783.01
23:17:50|3783.05
23:17:51|3783.38
23:17:52|3783.38
23:17:53|3783.23
23:17:54|3783.24
23:17:55|3783.21
23:17:56|3783.21
23:17:57|3782.79
23:17:58|3783.06
23:17:59|3783.15
23:18:01|3783.
23:18:01|3783.43
23:18:03|3783.43
23:18:04|3783.4
23:18:06|3783.46
23:18:07|3778.71
23:18:07|3779.21
23:18:09|3779.55
23:18:10|3778.93
23:18:10|3777.87
23:18:11|3777.57
23:18:13|3777.14
23:18:14|3778.6
23:18:15|3778.84
23:18:16|3779.01
23:18:18|3779.25
23:18:19|3779.5
23:18:20|3778.66
23:18:21|3778.49
23:18:22|3778.69
23:18:23|3778.54
23:18:24|3777.48
23:18:25|3776.59
23:18:26|3776.68
23:18:28|3776.03
23:18:28|3775.29
23:18:30|3774.86
23:18:30|3775.4
23:18:31|3775.2
23:18:32|3775.28
23:18:33|3775.78
23:18:35|3775.39
23:18:35|3775.29
23:18:37|3775.94
23:18:38|3775.08
23:18:39|3775.74
23:18:40|3776.24
23:18:41|3777.06
23:18:42|3777.39
23:18:43|3777.85
23:18:44|3777.57
23:18:44|3777.97
23:18:45|3778.21
23:18:47|3778.18
23:18:48|3778.81
23:18:49|3779.1
23:18:50|3778.72
23:18:51|3777.56
23:18:53|3777.76
23:18:54|3777.92
23:18:55|3778.25
23:18:55|3778.07
23:18:56|3777.44
23:18:58|3777.44
23:18:59|3777.32
23:19:00|3777.66
23:19:01|3778.01
23:19:02|3778.44
23:19:03|3777.99
23:19:05|3778.02
23:19:07|3778.18
23:19:08|3778.41
23:19:10|3778.41
23:19:11|3778.12
23:19:12|3778.23
23:19:13|3777.2
23:19:14|3777.11
23:19:15|3776.19
23:19:17|3776.41
23:19:17|3775.61
23:19:19|3776.33
23:19:20|3775.59
23:19:21|3775.98
23:19:22|3776.13
23:19:23|3775.74
23:19:24|3775.2
23:19:24|3775.25
23:19:26|3774.66
23:19:27|3774.09
23:19:28|3774.67
23:19:29|3774.13
23:19:30|3774.42
23:19:31|3774.63
23:19:32|3774.81
23:19:32|3774.34
23:19:33|3774.35
23:19:35|3774.67
23:19:36|3774.8
23:19:37|3774.72
23:19:38|3774.65
23:19:40|3774.63
23:19:40|3774.72
23:19:42|3775.34
23:19:42|3776.03
23:19:43|3774.43
23:19:44|3774.36
23:19:45|3774.21
23:19:47|3774.46
23:19:48|3774.35
23:19:49|3774.29
23:19:49|3774.18
23:19:51|3773.58
23:19:51|3772.97
23:19:53|3773.01
23:19:53|3773.05
23:19:55|3773.79
23:19:56|3773.98
23:19:57|3774.3
23:19:58|3774.15
23:19:59|3774.41
23:20:00|3774.5
23:20:01|3774.49
23:20:02|3773.85
23:20:04|3773.31
23:20:04|3773.46
23:20:05|3773.47
23:20:07|3772.34
23:20:07|3772.68
23:20:09|3773.38
23:20:10|3773.79
23:20:11|3774.39
23:20:12|3774.39
23:20:12|3774.32
23:20:14|3774.27
23:20:14|3774.46
23:20:16|3774.23
23:20:18|3774.24
23:20:19|3774.73
23:20:20|3776.16
23:20:21|3776.16
23:20:22|3776.56
23:20:23|3776.71
23:20:23|3776.75
23:20:25|3777.
23:20:26|3777.
23:20:27|3776.21
23:20:28|3776.21
23:20:29|3775.63
23:20:30|3775.77
23:20:31|3776.91
23:20:32|3777.36
23:20:33|3777.06
23:20:34|3777.66
23:20:35|3778.1
23:20:37|3778.22
23:20:37|3777.92
23:20:38|3778.06
23:20:40|3777.83
23:20:40|3777.97
23:20:41|3777.43
23:20:42|3777.41
23:20:43|3777.96
23:20:44|3777.84
23:20:46|3777.74
23:20:46|3777.1
23:20:48|3776.98
23:20:49|3777.
23:20:50|3777.
23:20:50|3777.
23:20:51|3777.
23:20:52|3777.
23:20:54|3777.
23:20:54|3777.34
23:20:55|3777.34
23:20:56|3777.98
23:20:58|3777.94
23:20:59|3777.72
23:20:59|3778.8
23:21:01|3778.51
23:21:02|3778.65
23:21:02|3779.
23:21:04|3777.67
23:21:04|3777.75
23:21:06|3777.49
23:21:08|3777.49
23:21:09|3777.45
23:21:10|3777.17
23:21:11|3777.44
23:21:12|3776.93
23:21:13|3777.2
23:21:14|3777.57
23:21:16|3776.99
23:21:17|3777.56
23:21:18|3779.1
23:21:18|3779.59
23:21:19|3780.72
23:21:21|3780.56
23:21:22|3778.
23:21:22|3777.43
23:21:24|3777.8
23:21:25|3778.35
23:21:26|3778.26
23:21:27|3778.33
23:21:28|3778.4
23:21:29|3778.4
23:21:30|3778.66
23:21:31|3778.84
23:21:32|3778.73
23:21:33|3779.
23:21:34|3778.99
23:21:35|3778.93
23:21:36|3778.21
23:21:37|3778.21
23:21:38|3777.85
23:21:39|3777.85
23:21:40|3777.85
23:21:41|3777.85
23:21:42|3778.8
23:21:43|3778.85
23:21:44|3778.85
23:21:45|3779.24
23:21:46|3779.24
23:21:47|3779.12
23:21:48|3779.12
23:21:49|3779.12
23:21:50|3778.83
23:21:51|3778.52
23:21:53|3779.19
23:21:53|3779.19
23:21:55|3780.62
23:21:55|3781.03
23:21:56|3780.36
23:21:58|3780.58
23:21:59|3780.4
23:22:00|3780.69
23:22:01|3780.99
23:22:02|3779.37
23:22:04|3779.22
23:22:05|3780.12
23:22:05|3779.62
23:22:07|3779.51
23:22:08|3779.69
23:22:09|3778.61
23:22:10|3778.66
23:22:11|3778.66
23:22:13|3779.52
23:22:13|3779.56
23:22:14|3779.66
23:22:16|3779.69
23:22:16|3779.43
23:22:18|3779.89
23:22:19|3780.07
23:22:20|3780.08
23:22:22|3780.77
23:22:22|3780.74
23:22:23|3780.06
23:22:24|3780.54
23:22:25|3780.94
23:22:27|3781.27
23:22:28|3781.37
23:22:29|3781.57
23:22:30|3781.64
23:22:31|3781.07
23:22:33|3781.38
23:22:33|3781.39
23:22:34|3781.38
23:22:36|3781.81
23:22:36|3781.86
23:22:37|3781.07
23:22:38|3780.97
23:22:39|3781.12
23:22:40|3781.59
23:22:41|3781.03
23:22:42|3781.34
23:22:43|3781.58
23:22:45|3781.32
23:22:45|3781.56
23:22:46|3781.35
23:22:47|3781.57
23:22:48|3781.92
23:22:49|3782.06
23:22:51|3782.06
23:22:52|3782.06
23:22:52|3782.
23:22:53|3782.02
23:22:55|3781.89
23:22:55|3781.44
23:22:57|3781.96
23:22:57|3781.87
23:22:59|3781.87
23:22:59|3781.94
23:23:00|3779.65
23:23:02|3779.19
23:23:02|3778.9
23:23:03|3779.79
23:23:04|3779.91
23:23:06|3779.82
23:23:08|3778.5
23:23:09|3777.77
23:23:09|3777.81
23:23:11|3778.06
23:23:11|3777.55
23:23:12|3777.32
23:23:14|3777.5
23:23:15|3777.41
23:23:16|3777.13
23:23:17|3777.64
23:23:18|3777.61
23:23:19|3777.61
23:23:20|3777.51
23:23:21|3777.35
23:23:22|3777.97
23:23:23|3777.53
23:23:24|3777.47
23:23:25|3777.86
23:23:26|3777.65
23:23:27|3777.57
23:23:28|3777.38
23:23:29|3777.43
23:23:30|3777.4
23:23:31|3777.4
23:23:32|3777.44
23:23:34|3777.3
23:23:34|3777.62
23:23:35|3777.37
23:23:37|3777.69
23:23:37|3778.5
23:23:38|3777.68
23:23:40|3777.68
23:23:41|3777.68
23:23:41|3777.67
23:23:43|3777.85
23:23:44|3777.85
23:23:44|3778.03
23:23:46|3778.03
23:23:47|3778.31
23:23:48|3778.31
23:23:49|3779.35
23:23:50|3779.75
23:23:51|3779.84
23:23:52|3780.24
23:23:53|3780.88
23:23:54|3781.03
23:23:55|3781.59
23:23:56|3781.63
23:23:57|3782.8
23:23:58|3782.94
23:23:59|3782.85
23:24:00|3781.44
23:24:01|3780.49
23:24:02|3779.03
23:24:03|3778.62
23:24:05|3778.99
23:24:06|3779.28
23:24:07|3779.09
23:24:08|3778.92
23:24:10|3779.14
23:24:10|3779.11
23:24:11|3778.32
23:24:13|3778.21
23:24:14|3778.82
23:24:15|3778.21
23:24:16|3778.36
23:24:18|3778.62
23:24:18|3778.62
23:24:19|3778.64
23:24:20|3778.72
23:24:21|3779.39
23:24:22|3778.95
23:24:23|3778.18
23:24:24|3778.42
23:24:26|3777.9
23:24:26|3778.08
23:24:27|3777.17
23:24:29|3777.17
23:24:30|3777.23
23:24:31|3777.81
23:24:32|3777.83
23:24:33|3778.03
23:24:34|3778.1
23:24:35|3778.29
23:24:37|3778.4
23:24:37|3778.64
23:24:38|3778.32
23:24:39|3777.92
23:24:41|3778.09
23:24:41|3778.27
23:24:42|3778.52
23:24:43|3778.38
23:24:44|3778.38
23:24:45|3778.38
23:24:47|3778.04
23:24:47|3778.35
23:24:49|3778.37
23:24:50|3778.37
23:24:50|3778.28
23:24:51|3778.22
23:24:52|3777.91
23:24:53|3777.91
23:24:54|3777.91
23:24:55|3778.1
23:24:57|3778.1
23:24:58|3777.98
23:24:59|3777.65
23:24:59|3777.37
23:25:00|3777.37
23:25:02|3779.19
23:25:02|3778.53
23:25:04|3778.83
23:25:05|3778.83
23:25:06|3777.83
23:25:08|3778.19
23:25:08|3778.29
23:25:10|3778.29
23:25:11|3778.08
23:25:11|3776.51
23:25:12|3775.37
23:25:14|3774.74
23:25:15|3774.4
23:25:15|3774.62
23:25:16|3774.6
23:25:17|3774.72
23:25:18|3774.72
23:25:21|3775.56
23:25:22|3775.34
23:25:22|3775.84
23:25:24|3775.84
23:25:25|3776.11
23:25:26|3776.17
23:25:26|3772.46
23:25:28|3773.92
23:25:29|3773.75
23:25:30|3773.8
23:25:31|3774.12
23:25:32|3773.86
23:25:33|3773.86
23:25:34|3772.92
23:25:35|3773.08
23:25:36|3773.34
23:25:37|3773.02
23:25:39|3772.78
23:25:40|3772.5
23:25:41|3772.88
23:25:42|3773.58
23:25:43|3773.58
23:25:44|3773.48
23:25:45|3773.42
23:25:45|3773.46
23:25:47|3773.36
23:25:47|3773.34
23:25:49|3772.41
23:25:50|3772.84
23:25:51|3772.96
23:25:52|3773.22
23:25:53|3773.67
23:25:54|3773.67
23:25:55|3774.23
23:25:56|3774.82
23:25:57|3775.43
23:25:58|3775.58
23:25:59|3774.78
23:26:00|3775.34
23:26:01|3775.34
23:26:02|3775.57
23:26:03|3775.72
23:26:04|3775.72
23:26:05|3775.72
23:26:06|3776.2
23:26:08|3776.38
23:26:10|3776.51
23:26:11|3776.39
23:26:11|3776.35
23:26:12|3776.7
23:26:14|3776.7
23:26:14|3776.7
23:26:15|3776.82
23:26:17|3776.96
23:26:17|3777.07
23:26:19|3776.64
23:26:20|3776.15
23:26:21|3776.15
23:26:22|3776.15
23:26:23|3776.17
23:26:24|3777.02
23:26:25|3777.02
23:26:26|3777.06
23:26:27|3778.29
23:26:28|3777.9
23:26:29|3778.
23:26:31|3778.2
23:26:32|3778.33
23:26:32|3778.41
23:26:33|3778.63
23:26:34|3778.55
23:26:36|3778.53
23:26:36|3778.84
23:26:37|3779.05
23:26:38|3778.78
23:26:39|3778.71
23:26:40|3780.52
23:26:41|3780.82
23:26:43|3780.74
23:26:44|3780.03
23:26:45|3780.22
23:26:46|3779.8
23:26:46|3779.75
23:26:48|3779.75
23:26:49|3779.83
23:26:49|3780.66
23:26:51|3780.65
23:26:52|3780.65
23:26:53|3781.25
23:26:53|3781.64
23:26:55|3781.47
23:26:56|3781.22
23:26:57|3781.99
23:26:57|3782.43
23:26:58|3782.35
23:26:59|3782.39
23:27:00|3781.86
23:27:01|3781.49
23:27:02|3781.27
23:27:03|3781.27
23:27:05|3781.46
23:27:06|3781.58
23:27:07|3780.82
23:27:09|3780.24
23:27:10|3780.28
23:27:12|3779.93
23:27:12|3780.03
23:27:14|3779.29
23:27:15|3779.38
23:27:16|3779.38
23:27:17|3778.79
23:27:19|3778.79
23:27:20|3778.83
23:27:20|3778.83
23:27:21|3778.4
23:27:22|3777.61
23:27:24|3778.14
23:27:25|3777.69
23:27:26|3777.69
23:27:27|3777.5
23:27:28|3778.2
23:27:28|3778.05
23:27:29|3778.17
23:27:31|3778.5
23:27:31|3778.7
23:27:33|3778.3
23:27:34|3778.3
23:27:35|3778.3
23:27:35|3778.35
23:27:36|3778.4
23:27:38|3778.54
23:27:39|3777.7
23:27:40|3777.69
23:27:41|3778.28
23:27:42|3778.1
23:27:43|3778.28
23:27:44|3778.72
23:27:46|3778.59
23:27:46|3779.
23:27:47|3778.97
23:27:48|3778.86
23:27:49|3778.66
23:27:50|3778.03
23:27:51|3778.22
23:27:52|3778.51
23:27:53|3778.51
23:27:55|3778.26
23:27:56|3778.56
23:27:57|3778.24
23:27:57|3778.24
23:27:58|3778.43
23:28:00|3778.48
23:28:01|3778.48
23:28:02|3778.41
23:28:03|3778.04
23:28:04|3778.24
23:28:05|3778.41
23:28:05|3778.48
23:28:06|3778.48
23:28:09|3777.72
23:28:10|3778.03
23:28:11|3778.23
23:28:12|3778.17
23:28:12|3778.02
23:28:13|3776.3
23:28:15|3776.2
23:28:15|3775.49
23:28:17|3774.7
23:28:18|3774.64
23:28:19|3775.97
23:28:20|3775.71
23:28:21|3776.5
23:28:22|3776.55
23:28:23|3776.55
23:28:24|3776.18
23:28:25|3776.22
23:28:26|3776.56
23:28:27|3775.34
23:28:28|3775.34
23:28:29|3775.87
23:28:30|3775.45
23:28:31|3775.38
23:28:32|3774.75
23:28:33|3775.11
23:28:34|3775.2
23:28:35|3775.31
23:28:36|3775.41
23:28:37|3775.83
23:28:38|3776.01
23:28:39|3775.37
23:28:40|3775.5
23:28:41|3775.69
23:28:42|3775.79
23:28:43|3776.03
23:28:44|3774.5
23:28:46|3774.64
23:28:47|3774.92
23:28:47|3775.21
23:28:48|3775.6
23:28:49|3775.66
23:28:50|3775.85
23:28:51|3775.89
23:28:52|3775.89
23:28:53|3775.5
23:28:55|3775.22
23:28:55|3775.82
23:28:56|3775.97
23:28:57|3775.97
23:28:58|3775.67
23:28:59|3775.93
23:29:01|3776.14
23:29:01|3775.51
23:29:02|3775.51
23:29:03|3776.13
23:29:04|3776.06
23:29:05|3776.06
23:29:06|3776.31
23:29:08|3776.26
23:29:10|3776.35
23:29:11|3777.2
23:29:12|3776.51
23:29:14|3776.42
23:29:15|3776.
23:29:16|3775.81
23:29:17|3775.81
23:29:19|3776.13
23:29:20|3776.13
23:29:21|3775.45
23:29:22|3775.09
23:29:23|3775.06
23:29:24|3775.1
23:29:25|3774.99
23:29:26|3774.93
23:29:27|3774.93
23:29:29|3774.48
23:29:30|3774.98
23:29:31|3775.21
23:29:32|3774.99
23:29:33|3775.74
23:29:34|3775.89
23:29:35|3775.57
23:29:36|3776.19
23:29:37|3775.18
23:29:38|3774.8
23:29:39|3774.71
23:29:41|3774.71
23:29:41|3774.97
23:29:42|3774.86
23:29:44|3775.16
23:29:44|3775.22
23:29:46|3774.97
23:29:47|3774.
23:29:48|3773.24
23:29:49|3772.37
23:29:49|3773.03
23:29:51|3773.07
23:29:52|3773.08
23:29:52|3774.02
23:29:53|3774.01
23:29:55|3774.03
23:29:56|3774.03
23:29:57|3773.71
23:29:58|3773.77
23:29:59|3773.34
23:30:01|3773.34
23:30:01|3772.94
23:30:02|3772.55
23:30:04|3772.55
23:30:05|3772.26
23:30:06|3771.74
23:30:08|3772.95
23:30:09|3772.49
23:30:10|3771.91
23:30:12|3771.91
23:30:13|3771.42
23:30:14|3772.33
23:30:15|3771.44
23:30:17|3771.63
23:30:18|3772.64
23:30:19|3772.54
23:30:20|3772.31
23:30:21|3771.77
23:30:22|3770.88
23:30:23|3771.08
23:30:24|3769.51
23:30:25|3768.82
23:30:25|3768.46
23:30:27|3768.44
23:30:28|3769.56
23:30:29|3770.67
23:30:30|3771.53
23:30:31|3772.
23:30:32|3771.68
23:30:33|3771.19
23:30:34|3771.
23:30:35|3770.77
23:30:36|3770.43
23:30:37|3770.43
23:30:38|3770.96
23:30:39|3770.62
23:30:40|3770.66
23:30:41|3771.45
23:30:42|3771.45
23:30:43|3771.95
23:30:44|3771.53
23:30:45|3771.86
23:30:46|3772.43
23:30:48|3773.28
23:30:48|3773.18
23:30:50|3773.01
23:30:50|3772.08
23:30:51|3772.29
23:30:52|3772.46
23:30:53|3772.81
23:30:55|3772.52
23:30:55|3772.41
23:30:56|3773.19
23:30:57|3772.86
23:30:58|3773.11
23:30:59|3771.17
23:31:00|3770.88
23:31:01|3771.16
23:31:03|3770.03
23:31:04|3770.93
23:31:04|3770.95
23:31:05|3771.95
23:31:06|3772.19
23:31:07|3772.19
23:31:09|3771.7
23:31:11|3771.78
23:31:12|3772.55
23:31:12|3772.55
23:31:14|3772.23
23:31:15|3772.73
23:31:16|3772.81
23:31:17|3772.91
23:31:18|3773.12
23:31:19|3773.15
23:31:20|3772.86
23:31:21|3772.86
23:31:22|3772.86
23:31:23|3772.96
23:31:24|3772.88
23:31:25|3773.5
23:31:26|3773.06
23:31:27|3773.05
23:31:28|3773.05
23:31:29|3773.05
23:31:30|3773.05
23:31:32|3772.97
23:31:32|3772.48
23:31:33|3772.71
23:31:35|3772.71
23:31:36|3773.47
23:31:37|3772.97
23:31:38|3772.97
23:31:39|3773.29
23:31:40|3773.3
23:31:41|3773.3
23:31:42|3773.41
23:31:43|3772.75
23:31:44|3771.88
23:31:45|3770.77
23:31:47|3770.43
23:31:47|3770.72
23:31:48|3770.73
23:31:49|3771.4
23:31:51|3771.31
23:31:52|3771.25
23:31:52|3771.11
23:31:53|3771.2
23:31:55|3771.59
23:31:55|3771.82
23:31:56|3771.82
23:31:57|3772.47
23:31:58|3772.75
23:32:00|3772.75
23:32:00|3773.17
23:32:01|3772.02
23:32:02|3772.49
23:32:03|3772.22
23:32:05|3772.39
23:32:06|3771.92
23:32:07|3772.48
23:32:08|3772.36
23:32:09|3772.21
23:32:11|3772.15
23:32:12|3771.74
23:32:12|3771.74
23:32:14|3771.56
23:32:15|3772.21
23:32:16|3772.44
23:32:17|3772.56
23:32:18|3772.05
23:32:19|3772.13
23:32:21|3772.65
23:32:21|3772.65
23:32:22|3772.27
23:32:23|3771.74
23:32:24|3771.7
23:32:25|3771.35
23:32:27|3770.
23:32:28|3769.5
23:32:28|3769.01
23:32:30|3768.39
23:32:31|3767.67
23:32:32|3769.
23:32:33|3767.93
23:32:34|3768.33
23:32:35|3768.47
23:32:35|3768.45
23:32:37|3768.83
23:32:38|3768.64
23:32:39|3768.42
23:32:39|3768.78
23:32:41|3768.78
23:32:42|3768.34
23:32:43|3768.11
23:32:44|3768.83
23:32:45|3768.66
23:32:46|3768.69
23:32:48|3769.43
23:32:48|3770.12
23:32:49|3769.31
23:32:50|3769.3
23:32:51|3769.28
23:32:52|3769.47
23:32:53|3769.47
23:32:55|3768.66
23:32:55|3768.66
23:32:56|3761.47
23:32:58|3760.67
23:32:59|3762.
23:33:00|3762.15
23:33:00|3762.25
23:33:02|3762.87
23:33:03|3763.43
23:33:04|3764.39
23:33:05|3764.41
23:33:06|3765.03
23:33:07|3765.33
23:33:08|3765.01
23:33:09|3765.3
23:33:10|3766.11
23:33:11|3767.25
23:33:13|3767.78
23:33:14|3768.81
23:33:15|3768.21
23:33:16|3767.72
23:33:17|3769.63
23:33:18|3769.38
23:33:19|3770.19
23:33:20|3770.39
23:33:22|3770.93
23:33:23|3770.46
23:33:24|3771.58
23:33:25|3771.61
23:33:26|3771.97
23:33:27|3772.17
23:33:29|3773.
23:33:29|3772.96
23:33:30|3773.06
23:33:31|3773.66
23:33:32|3773.38
23:33:33|3773.57
23:33:35|3773.38
23:33:35|3773.64
23:33:37|3773.58
23:33:38|3774.23
23:33:38|3773.07
23:33:40|3772.06
23:33:41|3772.08
23:33:42|3771.39
23:33:42|3772.46
23:33:44|3772.48
23:33:45|3773.24
23:33:46|3773.83
23:33:47|3773.34
23:33:48|3773.61
23:33:50|3773.7
23:33:50|3774.14
23:33:51|3773.74
23:33:52|3773.05
23:33:54|3773.03
23:33:54|3773.62
23:33:56|3773.87
23:33:57|3774.19
23:33:58|3773.04
23:33:59|3773.63
23:34:00|3774.17
23:34:01|3773.64
23:34:02|3773.9
23:34:03|3773.52
23:34:04|3773.26
23:34:05|3773.46
23:34:06|3773.52
23:34:07|3773.78
23:34:08|3774.49
23:34:09|3773.65
23:34:11|3773.97
23:34:11|3773.99
23:34:13|3773.29
23:34:14|3773.88
23:34:15|3774.33
23:34:16|3774.57
23:34:18|3773.3
23:34:18|3773.74
23:34:20|3773.47
23:34:21|3773.6
23:34:22|3773.72
23:34:23|3773.78
23:34:24|3773.54
23:34:25|3772.16
23:34:26|3772.41
23:34:27|3771.98
23:34:28|3770.8
23:34:29|3769.49
23:34:30|3769.54
23:34:31|3769.79
23:34:32|3769.91
23:34:33|3769.96
23:34:35|3769.96
23:34:35|3769.97
23:34:36|3769.76
23:34:37|3769.79
23:34:38|3769.97
23:34:39|3770.43
23:34:40|3770.11
23:34:41|3769.34
23:34:42|3768.98
23:34:43|3768.09
23:34:44|3768.09
23:34:45|3768.56
23:34:46|3768.49
23:34:47|3768.36
23:34:49|3768.75
23:34:50|3769.12
23:34:51|3769.12
23:34:52|3768.72
23:34:53|3768.29
23:34:54|3767.69
23:34:55|3767.8
23:34:56|3768.39
23:34:57|3768.03
23:34:58|3768.12
23:34:59|3767.57
23:35:00|3767.85
23:35:01|3768.25
23:35:03|3768.63
23:35:03|3768.68
23:35:04|3769.15
23:35:05|3769.4
23:35:06|3769.43
23:35:08|3769.89
23:35:09|3770.1
23:35:09|3767.61
23:35:11|3768.35
23:35:12|3768.5
23:35:14|3769.72
23:35:15|3769.34
23:35:16|3769.31
23:35:17|3769.73
23:35:17|3769.52
23:35:19|3769.52
23:35:20|3769.45
23:35:22|3769.47
23:35:23|3769.25
23:35:24|3768.3
23:35:25|3768.77
23:35:26|3767.49
23:35:27|3766.81
23:35:28|3766.93
23:35:30|3767.12
23:35:31|3767.51
23:35:31|3767.43
23:35:33|3767.28
23:35:33|3768.
23:35:34|3768.08
23:35:36|3767.73
23:35:37|3767.4
23:35:38|3767.17
23:35:38|3767.17
23:35:40|3767.17
23:35:41|3766.78
23:35:42|3766.
23:35:42|3766.08
23:35:43|3765.35
23:35:45|3764.4
23:35:46|3764.49
23:35:46|3765.22
23:35:48|3765.33
23:35:49|3766.82
23:35:50|3765.66
23:35:51|3766.01
23:35:52|3766.33
23:35:53|3766.23
23:35:54|3766.74
23:35:55|3766.74
23:35:56|3766.94
23:35:57|3767.02
23:35:58|3766.03
23:35:59|3766.23
23:36:00|3766.53
23:36:01|3763.34
23:36:03|3764.21
23:36:03|3763.49
23:36:04|3763.62
23:36:06|3763.44
23:36:06|3764.17
23:36:07|3765.35
23:36:08|3765.45
23:36:09|3765.18
23:36:11|3765.4
23:36:12|3765.17
23:36:13|3765.18
23:36:14|3765.34
23:36:16|3762.84
23:36:17|3762.22
23:36:19|3763.27
23:36:19|3762.81
23:36:21|3763.3
23:36:22|3763.26
23:36:23|3763.42
23:36:23|3763.35
23:36:25|3763.36
23:36:26|3763.19
23:36:27|3763.05
23:36:28|3762.44
23:36:29|3761.66
23:36:30|3761.56
23:36:32|3762.7
23:36:32|3765.
23:36:34|3766.18
23:36:35|3765.82
23:36:36|3766.1
23:36:37|3765.62
23:36:37|3765.38
23:36:39|3765.34
23:36:40|3766.12
23:36:40|3766.28
23:36:42|3763.09
23:36:43|3763.68
23:36:44|3763.81
23:36:44|3764.24
23:36:46|3764.37
23:36:46|3764.65
23:36:48|3764.39
23:36:49|3764.68
23:36:51|3763.
23:36:51|3763.4
23:36:52|3763.32
23:36:53|3763.31
23:36:54|3763.4
23:36:55|3763.72
23:36:56|3763.37
23:36:57|3762.
23:36:58|3761.84
23:36:59|3761.83
23:37:01|3762.82
23:37:01|3763.31
23:37:03|3763.23
23:37:03|3762.77
23:37:05|3763.08
23:37:05|3763.08
23:37:07|3763.09
23:37:07|3763.74
23:37:09|3763.74
23:37:10|3763.4
23:37:11|3763.4
23:37:13|3763.62
23:37:15|3763.94
23:37:15|3763.36
23:37:17|3763.57
23:37:18|3762.21
23:37:18|3762.86
23:37:19|3763.26
23:37:20|3762.24
23:37:21|3761.84
23:37:23|3762.06
23:37:24|3760.8
23:37:25|3761.16
23:37:25|3760.77
23:37:27|3761.25
23:37:27|3761.33
23:37:28|3761.8
23:37:30|3761.57
23:37:31|3762.12
23:37:32|3762.49
23:37:32|3762.9
23:37:34|3762.9
23:37:34|3762.49
23:37:35|3763.07
23:37:37|3762.97
23:37:38|3762.97
23:37:39|3762.59
23:37:40|3762.83
23:37:41|3763.5
23:37:42|3762.87
23:37:44|3762.98
23:37:45|3762.82
23:37:45|3763.52
23:37:47|3763.2
23:37:47|3765.64
23:37:49|3765.41
23:37:50|3766.3
23:37:51|3766.61
23:37:52|3766.77
23:37:53|3767.05
23:37:54|3766.74
23:37:56|3766.93
23:37:57|3767.22
23:37:58|3767.04
23:37:58|3764.71
23:37:59|3764.51
23:38:00|3764.12
23:38:01|3764.12
23:38:03|3764.36
23:38:03|3764.11
23:38:04|3763.77
23:38:05|3763.52
23:38:08|3762.77
23:38:08|3762.91
23:38:09|3763.23
23:38:11|3763.03
23:38:12|3762.5
23:38:14|3762.96
23:38:14|3762.66
23:38:16|3762.11
23:38:16|3763.8
23:38:17|3762.8
23:38:19|3762.5
23:38:20|3762.46
23:38:21|3761.78
23:38:22|3761.17
23:38:23|3760.88
23:38:24|3760.89
23:38:25|3761.21
23:38:27|3761.83
23:38:27|3762.86
23:38:28|3762.59
23:38:30|3762.83
23:38:30|3760.46
23:38:32|3760.58
23:38:33|3759.63
23:38:33|3760.05
23:38:35|3760.12
23:38:36|3761.61
23:38:37|3761.93
23:38:39|3762.77
23:38:40|3763.18
23:38:41|3763.07
23:38:42|3763.07
23:38:43|3762.87
23:38:44|3762.87
23:38:45|3762.41
23:38:46|3762.41
23:38:47|3762.86
23:38:48|3762.47
23:38:49|3763.05
23:38:50|3762.63
23:38:51|3762.56
23:38:52|3762.21
23:38:53|3762.23
23:38:54|3762.01
23:38:55|3760.77
23:38:56|3761.13
23:38:57|3761.52
23:38:58|3761.67
23:38:59|3761.49
23:39:00|3761.25
23:39:01|3760.97
23:39:02|3760.99
23:39:03|3761.06
23:39:04|3762.21
23:39:05|3761.24
23:39:06|3761.16
23:39:08|3761.61
23:39:08|3761.61
23:39:09|3761.36
23:39:11|3760.32
23:39:12|3757.85
23:39:14|3758.75
23:39:14|3759.06
23:39:16|3758.35
23:39:17|3758.66
23:39:19|3758.24
23:39:20|3759.63
23:39:22|3759.4
23:39:23|3759.71
23:39:23|3759.68
23:39:25|3760.4
23:39:25|3760.81
23:39:26|3760.17
23:39:28|3760.08
23:39:29|3760.84
23:39:29|3760.44
23:39:30|3760.61
23:39:32|3761.15
23:39:33|3760.33
23:39:35|3760.33
23:39:35|3760.33
23:39:37|3759.36
23:39:37|3759.6
23:39:39|3759.78
23:39:40|3759.34
23:39:41|3759.92
23:39:42|3759.63
23:39:43|3760.03
23:39:44|3759.88
23:39:45|3759.88
23:39:46|3759.96
23:39:48|3759.96
23:39:48|3760.23
23:39:49|3759.78
23:39:51|3760.15
23:39:52|3759.67
23:39:53|3759.69
23:39:54|3759.69
23:39:55|3759.71
23:39:55|3759.91
23:39:57|3759.44
23:39:57|3759.33
23:39:59|3759.31
23:40:00|3759.35
23:40:01|3760.23
23:40:02|3760.23
23:40:03|3759.47
23:40:04|3759.47
23:40:05|3758.59
23:40:06|3758.25
23:40:06|3759.
23:40:08|3758.95
23:40:08|3758.71
23:40:10|3758.34
23:40:11|3758.53
23:40:13|3757.27
23:40:14|3757.82
23:40:15|3756.93
23:40:17|3757.24
23:40:18|3757.11
23:40:20|3757.19
23:40:21|3757.19
23:40:21|3757.58
23:40:23|3758.31
23:40:24|3758.91
23:40:24|3758.81
23:40:26|3758.56
23:40:27|3758.72
23:40:28|3758.85
23:40:29|3758.85
23:40:30|3758.91
23:40:31|3757.3
23:40:32|3756.6
23:40:33|3756.8
23:40:34|3757.16
23:40:35|3757.59
23:40:36|3757.19
23:40:37|3757.06
23:40:38|3757.23
23:40:39|3757.28
23:40:40|3756.74
23:40:41|3757.14
23:40:42|3756.65
23:40:43|3757.34
23:40:44|3757.84
23:40:45|3757.59
23:40:46|3756.71
23:40:47|3757.58
23:40:48|3757.85
23:40:49|3757.03
23:40:50|3757.5
23:40:51|3757.16
23:40:52|3756.91
23:40:53|3757.2
23:40:54|3757.19
23:40:55|3757.4
23:40:56|3757.58
23:40:57|3757.46
23:40:58|3757.12
23:40:59|3755.08
23:41:00|3755.94
23:41:01|3756.73
23:41:03|3756.2
23:41:04|3756.75
23:41:05|3757.72
23:41:05|3758.49
23:41:07|3759.22
23:41:07|3758.84
23:41:09|3758.97
23:41:10|3759.33
23:41:11|3759.23
23:41:13|3759.8
23:41:13|3759.93
23:41:15|3759.76
23:41:16|3759.76
23:41:17|3759.57
23:41:18|3760.89
23:41:19|3761.25
23:41:20|3760.92
23:41:21|3761.6
23:41:22|3761.6
23:41:23|3768.02
23:41:24|3765.78
23:41:25|3765.94
23:41:26|3766.13
23:41:27|3766.2
23:41:29|3765.95
23:41:29|3766.87
23:41:31|3767.2
23:41:31|3766.38
23:41:33|3765.21
23:41:34|3765.3
23:41:34|3765.3
23:41:36|3765.54
23:41:37|3765.24
23:41:38|3765.89
23:41:39|3765.97
23:41:40|3765.66
23:41:42|3765.77
23:41:43|3765.44
23:41:44|3765.85
23:41:45|3766.35
23:41:46|3766.96
23:41:47|3766.63
23:41:48|3766.55
23:41:49|3765.75
23:41:50|3765.7
23:41:52|3765.54
23:41:52|3765.75
23:41:54|3765.71
23:41:54|3765.81
23:41:55|3766.16
23:41:56|3765.84
23:41:58|3766.18
23:41:59|3766.26
23:42:00|3766.54
23:42:01|3766.88
23:42:02|3766.79
23:42:03|3765.94
23:42:04|3765.57
23:42:05|3764.5
23:42:06|3764.85
23:42:07|3764.96
23:42:08|3764.1
23:42:09|3763.99
23:42:10|3763.65
23:42:11|3765.76
23:42:12|3764.98
23:42:13|3763.66
23:42:15|3761.68
23:42:15|3761.81
23:42:17|3761.29
23:42:17|3761.63
23:42:20|3761.65
23:42:20|3761.99
23:42:21|3762.12
23:42:23|3762.04
23:42:24|3760.99
23:42:25|3760.75
23:42:26|3760.38
23:42:27|3761.12
23:42:28|3761.66
23:42:29|3762.36
23:42:30|3762.5
23:42:31|3762.74
23:42:32|3762.7
23:42:33|3762.5
23:42:34|3762.2
23:42:35|3762.2
23:42:37|3761.83
23:42:37|3762.17
23:42:38|3762.33
23:42:40|3762.87
23:42:40|3762.67
23:42:42|3762.82
23:42:43|3763.27
23:42:43|3763.27
23:42:44|3762.37
23:42:45|3762.44
23:42:47|3762.13
23:42:47|3762.15
23:42:49|3761.98
23:42:50|3762.28
23:42:50|3762.01
23:42:51|3761.22
23:42:52|3761.35
23:42:54|3761.13
23:42:54|3760.99
23:42:56|3761.06
23:42:57|3759.8
23:42:58|3759.69
23:42:58|3760.12
23:43:00|3759.96
23:43:00|3759.67
23:43:02|3760.11
23:43:03|3760.27
23:43:04|3760.27
23:43:05|3760.74
23:43:06|3761.15
23:43:07|3761.27
23:43:08|3761.14
23:43:09|3761.27
23:43:10|3762.08
23:43:12|3760.49
23:43:14|3760.58
23:43:14|3759.44
23:43:16|3759.52
23:43:17|3758.83
23:43:18|3759.44
23:43:20|3759.72
23:43:20|3759.07
23:43:21|3759.87
23:43:22|3760.02
23:43:23|3759.75
23:43:25|3759.97
23:43:25|3760.02
23:43:27|3760.14
23:43:27|3759.87
23:43:29|3760.08
23:43:30|3759.54
23:43:31|3758.03
23:43:31|3758.33
23:43:33|3758.41
23:43:34|3758.18
23:43:35|3758.37
23:43:36|3758.37
23:43:37|3758.81
23:43:37|3757.92
23:43:39|3757.96
23:43:40|3758.4
23:43:41|3758.04
23:43:42|3758.13
23:43:43|3758.13
23:43:45|3758.32
23:43:45|3758.83
23:43:46|3759.84
23:43:47|3759.73
23:43:48|3759.14
23:43:49|3759.53
23:43:50|3759.44
23:43:51|3758.53
23:43:53|3758.37
23:43:53|3758.1
23:43:54|3757.86
23:43:56|3759.5
23:43:57|3759.58
23:43:57|3759.28
23:43:58|3759.28
23:43:59|3759.04
23:44:00|3760.01
23:44:01|3759.89
23:44:02|3760.25
23:44:04|3760.33
23:44:04|3760.33
23:44:05|3760.1
23:44:07|3759.79
23:44:08|3759.53
23:44:08|3759.21
23:44:10|3758.7
23:44:11|3758.24
23:44:13|3758.54
23:44:13|3757.93
23:44:14|3758.12
23:44:15|3758.12
23:44:16|3758.18
23:44:17|3758.22
23:44:19|3758.03
23:44:21|3758.26
23:44:21|3758.03
23:44:23|3758.
23:44:24|3757.95
23:44:25|3757.95
23:44:26|3758.26
23:44:27|3759.27
23:44:28|3759.27
23:44:29|3759.27
23:44:30|3758.76
23:44:32|3758.77
23:44:33|3758.77
23:44:34|3759.65
23:44:34|3759.25
23:44:35|3759.38
23:44:36|3759.07
23:44:37|3759.
23:44:38|3758.41
23:44:40|3758.8
23:44:41|3758.98
23:44:42|3759.38
23:44:43|3759.08
23:44:44|3759.08
23:44:45|3759.24
23:44:46|3759.15
23:44:47|3759.12
23:44:48|3759.12
23:44:50|3758.46
23:44:51|3758.41
23:44:51|3758.33
23:44:52|3758.32
23:44:53|3758.32
23:44:54|3757.92
23:44:56|3757.8
23:44:56|3757.8
23:44:58|3757.98
23:44:59|3757.34
23:45:00|3757.36
23:45:01|3757.96
23:45:02|3758.07
23:45:02|3757.31
23:45:04|3757.31
23:45:05|3756.85
23:45:06|3757.77
23:45:07|3757.33
23:45:08|3756.47
23:45:09|3756.54
23:45:10|3757.05
23:45:11|3757.58
23:45:13|3757.73
23:45:14|3758.04
23:45:15|3758.07
23:45:15|3758.06
23:45:16|3758.14
23:45:17|3758.14
23:45:18|3758.07
23:45:19|3758.14
23:45:20|3758.24
23:45:21|3758.24
23:45:22|3757.35
23:45:24|3758.03
23:45:24|3758.1
23:45:26|3758.11
23:45:27|3758.01
23:45:28|3758.41
23:45:29|3758.41
23:45:29|3758.41
23:45:31|3758.84
23:45:32|3759.09
23:45:33|3759.45
23:45:33|3760.11
23:45:35|3760.17
23:45:35|3760.04
23:45:37|3759.88
23:45:38|3759.89
23:45:38|3760.17
23:45:40|3761.09
23:45:41|3760.69
23:45:42|3760.92
23:45:42|3760.61
23:45:44|3760.63
23:45:45|3760.63
23:45:46|3760.89
23:45:47|3760.56
23:45:48|3760.82
23:45:49|3760.31
23:45:50|3759.49
23:45:51|3759.34
23:45:52|3759.44
23:45:53|3759.19
23:45:54|3759.57
23:45:55|3759.52
23:45:56|3759.37
23:45:57|3759.37
23:45:58|3759.15
23:45:59|3759.42
23:46:00|3759.24
23:46:01|3759.69
23:46:02|3759.8
23:46:03|3759.72
23:46:04|3759.28
23:46:05|3759.36
23:46:06|3760.35
23:46:07|3759.85
23:46:08|3759.77
23:46:10|3759.21
23:46:10|3759.86
23:46:12|3759.59
23:46:12|3761.2
23:46:14|3761.55
23:46:16|3761.81
23:46:18|3762.44
23:46:19|3762.39
23:46:20|3762.58
23:46:20|3763.03
23:46:21|3762.92
23:46:23|3762.49
23:46:24|3762.66
23:46:24|3762.71
23:46:26|3762.68
23:46:27|3762.87
23:46:28|3762.52
23:46:29|3761.37
23:46:29|3760.69
23:46:31|3760.68
23:46:32|3760.81
23:46:33|3760.61
23:46:34|3760.58
23:46:34|3761.12
23:46:36|3760.61
23:46:37|3760.86
23:46:38|3761.12
23:46:39|3761.23
23:46:40|3760.79
23:46:41|3760.79
23:46:43|3762.33
23:46:43|3761.94
23:46:45|3762.16
23:46:45|3761.36
23:46:46|3761.42
23:46:47|3761.42
23:46:48|3761.42
23:46:49|3761.74
23:46:51|3762.19
23:46:52|3762.19
23:46:53|3762.19
23:46:53|3761.98
23:46:54|3762.01
23:46:55|3761.93
23:46:57|3761.93
23:46:57|3762.2
23:46:58|3762.15
23:46:59|3762.63
23:47:01|3762.64
23:47:01|3762.71
23:47:03|3762.71
23:47:04|3761.08
23:47:04|3759.88
23:47:05|3759.86
23:47:07|3759.57
23:47:07|3759.58
23:47:09|3760.03
23:47:09|3760.37
23:47:11|3760.26
23:47:13|3760.66
23:47:13|3761.32
23:47:15|3761.32
23:47:17|3762.3
23:47:17|3762.3
23:47:19|3761.13
23:47:20|3761.27
23:47:20|3761.27
23:47:22|3761.31
23:47:23|3760.8
23:47:24|3761.14
23:47:25|3761.25
23:47:26|3761.17
23:47:27|3761.37
23:47:27|3761.37
23:47:28|3761.38
23:47:30|3761.6
23:47:31|3761.55
23:47:32|3761.25
23:47:34|3760.87
23:47:34|3760.87
23:47:35|3761.2
23:47:36|3761.73
23:47:37|3761.74
23:47:38|3761.45
23:47:39|3761.45
23:47:41|3761.48
23:47:41|3761.53
23:47:42|3760.35
23:47:44|3760.42
23:47:44|3760.46
23:47:45|3760.67
23:47:46|3760.75
23:47:48|3760.55
23:47:49|3759.84
23:47:50|3759.69
23:47:50|3759.57
23:47:52|3759.76
23:47:53|3760.05
23:47:54|3760.09
23:47:56|3759.84
23:47:56|3759.98
23:47:58|3759.98
23:47:59|3759.75
23:47:59|3759.75
23:48:01|3760.13
23:48:02|3759.83
23:48:03|3760.26
23:48:04|3760.66
23:48:05|3760.53
23:48:06|3761.43
23:48:07|3761.43
23:48:08|3761.43
23:48:09|3761.26
23:48:10|3762.2
23:48:12|3763.55
23:48:14|3762.84
23:48:15|3762.84
23:48:16|3763.2
23:48:17|3763.2
23:48:17|3763.2
23:48:19|3762.83
23:48:20|3762.83
23:48:21|3762.84
23:48:22|3762.86
23:48:23|3762.88
23:48:24|3763.16
23:48:26|3762.85
23:48:26|3763.28
23:48:27|3763.04
23:48:28|3762.88
23:48:30|3762.94
23:48:30|3762.94
23:48:31|3762.94
23:48:32|3763.39
23:48:34|3762.88
23:48:35|3762.77
23:48:35|3762.77
23:48:37|3762.84
23:48:38|3762.95
23:48:38|3762.8
23:48:39|3762.87
23:48:41|3762.91
23:48:42|3762.94
23:48:43|3762.95
23:48:44|3762.77
23:48:45|3762.75
23:48:45|3763.
23:48:46|3762.96
23:48:48|3762.96
23:48:49|3763.08
23:48:50|3763.46
23:48:51|3763.43
23:48:52|3763.43
23:48:53|3762.96
23:48:54|3762.94
23:48:56|3762.91
23:48:56|3762.83
23:48:58|3762.75
23:48:58|3762.99
23:48:59|3762.99
23:49:00|3762.99
23:49:02|3762.99
23:49:02|3761.1
23:49:03|3760.91
23:49:04|3761.03
23:49:05|3761.06
23:49:06|3761.06
23:49:07|3761.2
23:49:09|3760.68
23:49:09|3760.71
23:49:10|3761.
23:49:13|3761.38
23:49:14|3760.93
23:49:15|3760.91
23:49:16|3760.91
23:49:17|3760.96
23:49:19|3761.13
23:49:21|3761.14
23:49:21|3761.36
23:49:23|3761.36
23:49:23|3761.54
23:49:25|3762.82
23:49:26|3762.55
23:49:27|3762.47
23:49:28|3762.15
23:49:29|3762.31
23:49:30|3762.31
23:49:31|3762.17
23:49:32|3762.26
23:49:33|3762.84
23:49:34|3762.57
23:49:36|3762.81
23:49:37|3762.85
23:49:37|3763.64
23:49:38|3764.
23:49:39|3764.
23:49:41|3763.74
23:49:41|3763.81
23:49:43|3763.51
23:49:43|3762.94
23:49:44|3763.65
23:49:46|3763.63
23:49:46|3762.2
23:49:48|3763.14
23:49:49|3763.71
23:49:50|3763.65
23:49:51|3764.01
23:49:52|3764.15
23:49:53|3764.27
23:49:54|3764.48
23:49:55|3764.48
23:49:56|3764.48
23:49:57|3764.48
23:49:58|3765.43
23:49:59|3765.1
23:50:00|3765.78
23:50:01|3764.47
23:50:02|3764.75
23:50:03|3764.77
23:50:04|3764.7
23:50:05|3764.39
23:50:06|3763.57
23:50:07|3763.57
23:50:08|3763.39
23:50:09|3763.39
23:50:10|3763.39
23:50:12|3762.97
23:50:13|3762.74
23:50:14|3763.04
23:50:16|3762.44
23:50:17|3762.14
23:50:18|3762.12
23:50:19|3762.36
23:50:20|3762.41
23:50:21|3762.47
23:50:22|3762.97
23:50:23|3763.41
23:50:25|3763.07
23:50:25|3762.97
23:50:27|3762.62
23:50:27|3763.07
23:50:28|3763.29
23:50:30|3762.92
23:50:31|3763.34
23:50:31|3763.34
23:50:32|3763.54
23:50:33|3763.54
23:50:34|3764.
23:50:36|3764.28
23:50:37|3763.91
23:50:38|3763.68
23:50:39|3763.77
23:50:40|3763.77
23:50:41|3764.23
23:50:42|3765.39
23:50:43|3765.69
23:50:44|3766.15
23:50:45|3766.3
23:50:46|3766.08
23:50:47|3766.57
23:50:48|3766.47
23:50:49|3766.47
23:50:50|3766.
23:50:51|3766.16
23:50:52|3766.63
23:50:53|3766.63
23:50:54|3766.71
23:50:55|3767.4
23:50:56|3767.2
23:50:57|3767.09
23:50:58|3766.63
23:50:59|3767.24
23:51:00|3767.01
23:51:01|3766.42
23:51:02|3766.62
23:51:03|3766.63
23:51:04|3766.33
23:51:05|3766.47
23:51:06|3764.79
23:51:08|3766.21
23:51:08|3766.63
23:51:09|3766.46
23:51:10|3766.46
23:51:12|3767.03
23:51:14|3767.26
23:51:15|3766.76
23:51:16|3766.42
23:51:17|3766.45
23:51:18|3766.45
23:51:18|3768.5
23:51:19|3767.24
23:51:21|3767.42
23:51:22|3767.33
23:51:23|3766.78
23:51:24|3766.73
23:51:25|3765.46
23:51:27|3765.62
23:51:27|3766.31
23:51:29|3766.31
23:51:29|3766.47
23:51:31|3767.13
23:51:32|3767.55
23:51:33|3767.67
23:51:34|3768.26
23:51:35|3767.49
23:51:36|3767.93
23:51:37|3767.43
23:51:38|3768.5
23:51:39|3768.71
23:51:40|3769.23
23:51:41|3769.2
23:51:42|3769.97
23:51:43|3769.42
23:51:44|3770.32
23:51:45|3770.85
23:51:46|3770.84
23:51:47|3770.95
23:51:49|3771.17
23:51:49|3771.34
23:51:50|3770.99
23:51:52|3771.19
23:51:52|3771.16
23:51:53|3770.73
23:51:55|3770.73
23:51:55|3770.66
23:51:56|3770.73
23:51:58|3772.35
23:51:59|3772.24
23:52:00|3772.55
23:52:00|3771.78
23:52:02|3772.03
23:52:03|3771.6
23:52:04|3771.27
23:52:04|3771.58
23:52:05|3771.72
23:52:07|3771.54
23:52:08|3772.4
23:52:09|3772.4
23:52:10|3772.12
23:52:11|3772.12
23:52:12|3772.12
23:52:13|3772.03
23:52:14|3772.05
23:52:15|3772.32
23:52:16|3772.13
23:52:18|3772.13
23:52:19|3772.84
23:52:20|3772.86
23:52:21|3773.31
23:52:21|3773.08
23:52:22|3773.04
23:52:24|3772.61
23:52:24|3772.
23:52:26|3771.6
23:52:27|3770.93
23:52:28|3770.93
23:52:30|3770.59
23:52:30|3771.05
23:52:32|3771.71
23:52:32|3771.93
23:52:34|3772.44
23:52:34|3772.44
23:52:36|3772.77
23:52:37|3772.87
23:52:38|3772.87
23:52:39|3772.87
23:52:40|3772.66
23:52:41|3772.21
23:52:42|3772.21
23:52:43|3772.33
23:52:44|3772.74
23:52:45|3772.62
23:52:47|3772.62
23:52:48|3772.9
23:52:49|3773.08
23:52:49|3772.82
23:52:51|3772.82
23:52:52|3772.75
23:52:53|3773.22
23:52:53|3772.6
23:52:54|3772.49
23:52:56|3772.4
23:52:57|3771.44
23:52:58|3772.19
23:52:59|3772.69
23:53:00|3772.97
23:53:01|3772.97
23:53:03|3772.65
23:53:03|3772.43
23:53:05|3772.38
23:53:06|3772.38
23:53:07|3773.4
23:53:07|3773.37
23:53:09|3772.88
23:53:10|3772.52
23:53:11|3772.5
23:53:11|3772.72
23:53:14|3772.72
23:53:14|3772.7
23:53:16|3773.32
23:53:17|3772.78
23:53:18|3772.69
23:53:19|3772.78
23:53:20|3772.16
23:53:21|3772.03
23:53:22|3772.29
23:53:23|3772.13
23:53:24|3771.9
23:53:26|3771.9
23:53:26|3772.22
23:53:27|3772.22
23:53:28|3772.
23:53:30|3772.
23:53:31|3770.53
23:53:33|3770.53
23:53:33|3770.53
23:53:35|3770.53
23:53:35|3770.39
23:53:37|3770.28
23:53:38|3770.28
23:53:38|3770.01
23:53:40|3770.01
23:53:41|3769.8
23:53:42|3769.15
23:53:43|3768.83
23:53:43|3769.11
23:53:45|3770.67
23:53:46|3770.
23:53:47|3770.14
23:53:48|3770.09
23:53:49|3770.
23:53:50|3770.43
23:53:50|3769.84
23:53:51|3769.55
23:53:53|3769.36
23:53:54|3769.42
23:53:55|3768.43
23:53:56|3768.43
23:53:57|3767.9
23:53:59|3768.38
23:54:00|3768.41
23:54:02|3769.5
23:54:02|3769.5
23:54:03|3770.09
23:54:04|3770.2
23:54:06|3770.2
23:54:06|3769.89
23:54:07|3770.32
23:54:08|3770.32
23:54:10|3770.23
23:54:11|3769.9
23:54:11|3770.55
23:54:13|3770.4
23:54:14|3769.77
23:54:15|3769.99
23:54:16|3770.23
23:54:17|3770.5
23:54:18|3770.45
23:54:19|3770.45
23:54:20|3769.97
23:54:22|3769.4
23:54:23|3769.28
23:54:23|3769.46
23:54:24|3769.46
23:54:26|3769.46
23:54:26|3769.46
23:54:28|3769.46
23:54:28|3769.2
23:54:29|3768.59
23:54:30|3768.59
23:54:32|3768.59
23:54:32|3768.56
23:54:33|3768.56
23:54:34|3769.3
23:54:36|3769.41
23:54:36|3769.3
23:54:37|3769.3
23:54:39|3769.12
23:54:40|3769.19
23:54:42|3769.19
23:54:42|3769.19
23:54:43|3769.1
23:54:45|3769.22
23:54:46|3769.34
23:54:47|3769.17
23:54:48|3769.17
23:54:49|3769.17
23:54:50|3769.2
23:54:51|3769.24
23:54:52|3768.91
23:54:52|3769.34
23:54:53|3769.3
23:54:55|3769.37
23:54:56|3770.44
23:54:57|3770.06
23:54:58|3770.37
23:54:59|3770.28
23:55:01|3770.28
23:55:01|3771.19
23:55:02|3770.97
23:55:03|3771.62
23:55:04|3771.59
23:55:06|3772.03
23:55:06|3770.59
23:55:07|3770.43
23:55:09|3771.
23:55:09|3771.
23:55:10|3771.43
23:55:11|3770.87
23:55:12|3771.59
23:55:14|3771.92
23:55:16|3772.3
23:55:17|3772.06
23:55:19|3772.02
23:55:20|3772.39
23:55:20|3772.11
23:55:22|3771.91
23:55:23|3771.91
23:55:24|3771.91
23:55:24|3773.75
23:55:26|3773.3
23:55:27|3774.03
23:55:28|3774.29
23:55:29|3773.7
23:55:30|3773.74
23:55:31|3773.95
23:55:32|3774.4
23:55:33|3773.9
23:55:35|3773.99
23:55:36|3774.31
23:55:37|3774.17
23:55:38|3774.38
23:55:39|3774.68
23:55:41|3775.42
23:55:41|3775.77
23:55:42|3775.73
23:55:43|3775.1
23:55:44|3775.24
23:55:45|3775.39
23:55:46|3775.39
23:55:48|3775.32
23:55:48|3775.32
23:55:49|3775.58
23:55:50|3775.49
23:55:51|3775.39
23:55:52|3775.59
23:55:54|3775.59
23:55:54|3775.15
23:55:55|3775.24
23:55:56|3774.8
23:55:57|3774.82
23:55:58|3774.
23:55:59|3773.75
23:56:00|3773.47
23:56:01|3774.15
23:56:02|3773.69
23:56:03|3773.77
23:56:04|3774.09
23:56:05|3774.03
23:56:06|3773.67
23:56:07|3773.67
23:56:09|3773.94
23:56:09|3775.36
23:56:10|3775.79
23:56:11|3775.83
23:56:12|3776.16
23:56:14|3775.26
23:56:16|3775.32
23:56:17|3774.86
23:56:18|3775.4
23:56:19|3775.42
23:56:19|3775.95
23:56:21|3775.86
23:56:22|3775.86
23:56:23|3777.35
23:56:24|3777.1
23:56:25|3776.43
23:56:26|3776.53
23:56:28|3776.66
23:56:29|3776.25
23:56:30|3777.21
23:56:30|3776.99
23:56:31|3777.35
23:56:32|3777.33
23:56:34|3777.15
23:56:34|3777.24
23:56:36|3777.34
23:56:37|3777.13
23:56:38|3777.16
23:56:39|3777.96
23:56:41|3777.58
23:56:41|3778.03
23:56:42|3777.91
23:56:43|3778.05
23:56:45|3778.19
23:56:46|3778.13
23:56:47|3777.96
23:56:48|3777.96
23:56:49|3778.07
23:56:50|3778.18
23:56:51|3778.18
23:56:52|3778.07
23:56:53|3778.16
23:56:54|3778.39
23:56:55|3778.39
23:56:56|3778.17
23:56:57|3777.99
23:56:58|3778.28
23:56:59|3777.49
23:57:00|3777.44
23:57:01|3777.38
23:57:02|3777.29
23:57:04|3778.06
23:57:05|3778.65
23:57:06|3778.64
23:57:07|3778.38
23:57:07|3778.39
23:57:09|3778.79
23:57:10|3778.52
23:57:10|3779.07
23:57:12|3779.38
23:57:13|3779.99
23:57:15|3779.18
23:57:16|3779.18
23:57:17|3778.2
23:57:19|3778.6
23:57:19|3778.6
23:57:21|3778.6
23:57:22|3778.51
23:57:23|3778.51
23:57:24|3778.77
23:57:26|3777.8
23:57:26|3777.88
23:57:27|3778.39
23:57:28|3778.53
23:57:30|3778.68
23:57:30|3778.32
23:57:32|3779.19
23:57:33|3779.39
23:57:35|3779.96
23:57:35|3779.83
23:57:37|3779.96
23:57:38|3779.87
23:57:39|3781.34
23:57:40|3781.71
23:57:41|3781.29
23:57:41|3781.42
23:57:42|3782.45
23:57:43|3782.41
23:57:44|3783.63
23:57:46|3784.25
23:57:47|3782.62
23:57:48|3781.81
23:57:49|3782.16
23:57:50|3782.18
23:57:51|3781.2
23:57:52|3782.16
23:57:53|3781.28
23:57:54|3783.05
23:57:55|3782.76
23:57:56|3783.3
23:57:57|3783.64
23:57:58|3782.93
23:57:59|3783.17
23:58:00|3783.09
23:58:01|3782.94
23:58:02|3782.88
23:58:03|3782.79
23:58:04|3782.69
23:58:06|3782.66
23:58:07|3780.6
23:58:07|3780.88
23:58:09|3780.88
23:58:09|3780.32
23:58:10|3780.45
23:58:12|3780.41
23:58:13|3780.5
23:58:14|3780.76
23:58:16|3780.66
23:58:16|3779.96
23:58:18|3780.36
23:58:18|3780.42
23:58:20|3780.18
23:58:21|3780.18
23:58:22|3780.1
23:58:23|3780.23
23:58:23|3780.23
23:58:26|3780.09
23:58:27|3780.17
23:58:28|3780.17
23:58:29|3780.21
23:58:30|3780.27
23:58:31|3780.31
23:58:32|3780.29
23:58:33|3780.55
23:58:34|3780.55
23:58:35|3780.63
23:58:36|3780.62
23:58:37|3780.54
23:58:38|3780.65
23:58:40|3781.26
23:58:41|3781.75
23:58:43|3782.11
23:58:43|3783.17
23:58:45|3783.04
23:58:45|3782.71
23:58:47|3782.93
23:58:48|3782.81
23:58:49|3782.82
23:58:50|3782.22
23:58:51|3782.22
23:58:52|3781.35
23:58:53|3781.24
23:58:54|3781.64
23:58:55|3781.99
23:58:57|3781.77
23:58:58|3781.52
23:58:58|3781.2
23:58:59|3781.15
23:59:00|3781.45
23:59:02|3781.46
23:59:02|3783.18
23:59:04|3783.48
23:59:04|3783.03
23:59:05|3782.76
23:59:06|3782.92
23:59:07|3782.62
23:59:09|3782.51
23:59:10|3782.39
23:59:11|3782.81
23:59:12|3782.81
23:59:13|3782.78
23:59:15|3782.89
23:59:15|3782.42
23:59:17|3782.58
23:59:17|3782.02
23:59:19|3782.02
23:59:20|3781.75
23:59:21|3781.75
23:59:22|3787.56
23:59:23|3788.58
23:59:25|3787.01
23:59:26|3785.93
23:59:27|3785.92
23:59:28|3785.58
23:59:29|3786.2
23:59:30|3786.09
23:59:31|3786.
23:59:33|3786.04
23:59:34|3786.4
23:59:34|3786.14
23:59:35|3785.9
23:59:36|3785.49
23:59:38|3785.67
23:59:39|3785.41
23:59:40|3789.4
23:59:40|3788.86
23:59:41|3788.89
23:59:42|3788.71
23:59:43|3788.74
23:59:44|3788.46
23:59:45|3789.03
23:59:46|3788.92
23:59:48|3788.34
23:59:49|3788.38
23:59:49|3788.59
23:59:51|3788.8
23:59:52|3788.4
23:59:52|3788.51
23:59:53|3788.1
23:59:55|3788.17
23:59:56|3787.35
23:59:56|3787.02
23:59:58|3787.14
23:59:58|3786.65