00:00:00|3790.86
00:00:02|3789.89
00:00:04|3790.2
00:00:04|3790.07
00:00:05|3790.2
00:00:06|3790.71
00:00:07|3791.35
00:00:09|3791.59
00:00:10|3791.51
00:00:10|3792.13
00:00:11|3791.71
00:00:13|3790.84
00:00:14|3790.02
00:00:14|3789.71
00:00:15|3789.9
00:00:17|3789.99
00:00:18|3790.74
00:00:19|3790.3
00:00:20|3790.99
00:00:21|3791.19
00:00:22|3791.24
00:00:23|3791.34
00:00:24|3791.41
00:00:25|3791.3
00:00:26|3791.52
00:00:27|3791.65
00:00:28|3790.81
00:00:30|3791.35
00:00:30|3791.66
00:00:32|3791.58
00:00:32|3792.21
00:00:33|3791.69
00:00:34|3792.16
00:00:36|3792.29
00:00:37|3792.76
00:00:38|3793.08
00:00:39|3793.
00:00:40|3792.94
00:00:41|3792.74
00:00:42|3792.93
00:00:43|3792.73
00:00:44|3792.84
00:00:45|3792.42
00:00:46|3792.45
00:00:48|3792.45
00:00:48|3792.45
00:00:49|3792.53
00:00:51|3792.68
00:00:52|3792.68
00:00:53|3792.63
00:00:54|3792.31
00:00:55|3792.85
00:00:56|3793.69
00:00:56|3793.69
00:00:57|3793.55
00:00:59|3793.68
00:01:00|3793.43
00:01:01|3793.25
00:01:02|3792.96
00:01:03|3793.48
00:01:04|3794.14
00:01:05|3794.12
00:01:06|3794.37
00:01:07|3794.81
00:01:08|3794.19
00:01:09|3793.65
00:01:10|3793.43
00:01:11|3794.37
00:01:12|3794.64
00:01:13|3794.29
00:01:14|3793.9
00:01:15|3792.84
00:01:16|3791.8
00:01:17|3791.37
00:01:18|3790.69
00:01:19|3791.54
00:01:20|3790.82
00:01:21|3791.16
00:01:22|3790.95
00:01:23|3791.49
00:01:24|3791.54
00:01:25|3791.64
00:01:27|3791.64
00:01:29|3791.47
00:01:29|3791.98
00:01:30|3792.34
00:01:31|3792.63
00:01:32|3792.63
00:01:33|3792.2
00:01:35|3791.77
00:01:35|3791.91
00:01:36|3792.
00:01:38|3791.83
00:01:38|3791.8
00:01:41|3791.89
00:01:42|3792.36
00:01:42|3792.3
00:01:43|3792.32
00:01:45|3792.74
00:01:45|3792.75
00:01:47|3792.43
00:01:48|3792.56
00:01:50|3792.83
00:01:50|3792.83
00:01:51|3793.2
00:01:53|3793.01
00:01:53|3793.45
00:01:55|3793.41
00:01:55|3793.5
00:01:56|3794.22
00:01:57|3794.7
00:01:58|3794.67
00:01:59|3794.92
00:02:00|3793.94
00:02:01|3793.69
00:02:03|3794.61
00:02:04|3794.31
00:02:05|3794.75
00:02:06|3794.19
00:02:07|3795.18
00:02:08|3795.05
00:02:09|3795.14
00:02:10|3795.4
00:02:11|3794.99
00:02:12|3794.99
00:02:14|3795.19
00:02:15|3795.14
00:02:16|3795.56
00:02:17|3795.47
00:02:18|3795.55
00:02:19|3795.76
00:02:20|3795.03
00:02:21|3795.41
00:02:22|3795.32
00:02:23|3794.76
00:02:24|3794.73
00:02:25|3795.17
00:02:26|3795.21
00:02:27|3795.54
00:02:28|3795.65
00:02:29|3795.6
00:02:30|3795.65
00:02:31|3795.88
00:02:33|3795.01
00:02:33|3795.38
00:02:35|3795.83
00:02:35|3795.51
00:02:37|3795.74
00:02:38|3795.74
00:02:39|3796.25
00:02:40|3795.89
00:02:41|3795.71
00:02:42|3795.75
00:02:43|3795.33
00:02:44|3795.48
00:02:45|3794.62
00:02:46|3794.52
00:02:47|3794.42
00:02:48|3794.42
00:02:50|3794.55
00:02:50|3794.55
00:02:52|3794.23
00:02:52|3793.16
00:02:53|3792.51
00:02:54|3792.54
00:02:55|3792.51
00:02:56|3792.79
00:02:58|3792.98
00:02:58|3795.
00:02:59|3795.65
00:03:00|3794.73
00:03:02|3794.06
00:03:02|3791.49
00:03:04|3791.77
00:03:05|3791.8
00:03:06|3791.86
00:03:07|3791.84
00:03:08|3792.1
00:03:09|3791.81
00:03:10|3792.24
00:03:11|3792.24
00:03:12|3792.46
00:03:13|3792.44
00:03:14|3792.44
00:03:15|3792.23
00:03:16|3792.61
00:03:17|3792.22
00:03:19|3792.37
00:03:20|3792.17
00:03:21|3792.16
00:03:21|3791.64
00:03:23|3791.96
00:03:24|3791.84
00:03:24|3791.24
00:03:26|3791.46
00:03:27|3791.36
00:03:27|3791.63
00:03:28|3791.59
00:03:29|3791.71
00:03:30|3791.64
00:03:31|3791.71
00:03:34|3792.03
00:03:35|3792.03
00:03:36|3792.
00:03:37|3791.87
00:03:38|3792.05
00:03:39|3792.11
00:03:40|3792.47
00:03:41|3792.43
00:03:42|3792.41
00:03:43|3792.25
00:03:44|3792.19
00:03:45|3792.13
00:03:46|3791.98
00:03:47|3791.42
00:03:48|3791.5
00:03:49|3791.47
00:03:51|3791.61
00:03:52|3791.41
00:03:52|3791.27
00:03:53|3791.33
00:03:55|3791.11
00:03:55|3791.43
00:03:57|3791.43
00:03:57|3791.43
00:03:58|3791.43
00:03:59|3791.36
00:04:01|3791.36
00:04:02|3791.15
00:04:03|3791.05
00:04:04|3791.05
00:04:05|3791.28
00:04:06|3791.43
00:04:07|3790.52
00:04:08|3790.49
00:04:09|3790.54
00:04:11|3789.93
00:04:12|3790.52
00:04:13|3792.01
00:04:13|3792.79
00:04:15|3790.51
00:04:16|3789.9
00:04:17|3790.39
00:04:18|3790.47
00:04:19|3790.07
00:04:20|3788.88
00:04:21|3789.
00:04:22|3789.2
00:04:22|3789.13
00:04:23|3789.06
00:04:25|3789.08
00:04:27|3789.23
00:04:28|3789.21
00:04:29|3789.23
00:04:31|3788.69
00:04:32|3788.72
00:04:33|3788.23
00:04:34|3788.64
00:04:35|3789.38
00:04:37|3789.51
00:04:37|3789.68
00:04:39|3788.56
00:04:40|3788.59
00:04:42|3788.66
00:04:42|3788.65
00:04:43|3788.55
00:04:44|3788.71
00:04:45|3789.61
00:04:47|3789.84
00:04:48|3789.88
00:04:48|3789.85
00:04:50|3789.58
00:04:50|3788.3
00:04:52|3788.5
00:04:52|3788.57
00:04:54|3788.75
00:04:54|3788.98
00:04:55|3788.81
00:04:58|3789.01
00:04:58|3788.97
00:04:59|3788.97
00:05:00|3788.58
00:05:01|3789.01
00:05:03|3788.67
00:05:04|3788.59
00:05:05|3789.02
00:05:05|3789.05
00:05:06|3789.13
00:05:07|3789.09
00:05:08|3789.1
00:05:10|3788.9
00:05:11|3789.16
00:05:12|3789.91
00:05:13|3790.08
00:05:14|3790.4
00:05:15|3790.45
00:05:16|3790.11
00:05:17|3790.58
00:05:18|3790.71
00:05:19|3790.59
00:05:20|3790.81
00:05:21|3790.42
00:05:22|3790.2
00:05:23|3789.86
00:05:24|3791.04
00:05:25|3791.82
00:05:26|3792.04
00:05:27|3792.11
00:05:29|3791.84
00:05:30|3792.95
00:05:31|3792.62
00:05:32|3792.22
00:05:33|3792.19
00:05:34|3792.31
00:05:36|3792.29
00:05:37|3792.25
00:05:39|3791.94
00:05:40|3792.05
00:05:41|3791.95
00:05:42|3791.51
00:05:44|3791.6
00:05:45|3791.76
00:05:46|3792.13
00:05:46|3791.98
00:05:48|3792.48
00:05:49|3793.
00:05:50|3792.97
00:05:50|3793.07
00:05:52|3793.18
00:05:52|3793.28
00:05:54|3793.53
00:05:55|3793.55
00:05:56|3793.03
00:05:57|3793.12
00:05:58|3792.4
00:05:59|3792.22
00:06:00|3792.26
00:06:02|3792.08
00:06:02|3791.69
00:06:04|3790.61
00:06:05|3790.86
00:06:06|3790.98
00:06:07|3791.34
00:06:08|3791.79
00:06:09|3791.29
00:06:10|3791.23
00:06:11|3790.
00:06:12|3790.39
00:06:13|3790.39
00:06:14|3790.12
00:06:15|3790.4
00:06:17|3790.05
00:06:17|3790.01
00:06:18|3790.09
00:06:19|3789.97
00:06:20|3789.44
00:06:21|3789.28
00:06:22|3788.68
00:06:23|3789.47
00:06:24|3788.9
00:06:25|3788.91
00:06:27|3789.34
00:06:28|3789.29
00:06:29|3789.36
00:06:31|3789.71
00:06:32|3789.72
00:06:33|3789.62
00:06:34|3789.19
00:06:35|3789.62
00:06:36|3789.42
00:06:37|3790.11
00:06:39|3789.99
00:06:39|3789.99
00:06:41|3790.16
00:06:42|3790.16
00:06:43|3790.01
00:06:44|3789.85
00:06:46|3789.97
00:06:47|3789.98
00:06:47|3789.41
00:06:48|3789.95
00:06:50|3789.95
00:06:51|3789.95
00:06:51|3789.61
00:06:53|3789.55
00:06:54|3790.03
00:06:55|3789.68
00:06:56|3788.9
00:06:56|3788.98
00:06:58|3788.47
00:06:59|3789.19
00:07:00|3789.18
00:07:01|3788.86
00:07:02|3789.05
00:07:03|3789.06
00:07:04|3790.54
00:07:05|3790.27
00:07:06|3790.95
00:07:07|3790.21
00:07:08|3790.62
00:07:10|3789.77
00:07:10|3789.84
00:07:11|3789.28
00:07:12|3789.28
00:07:14|3789.81
00:07:14|3789.67
00:07:16|3789.7
00:07:17|3789.82
00:07:17|3790.19
00:07:19|3789.79
00:07:20|3789.73
00:07:21|3789.93
00:07:21|3789.97
00:07:22|3789.97
00:07:23|3790.34
00:07:24|3790.4
00:07:25|3791.26
00:07:26|3791.74
00:07:28|3791.31
00:07:30|3790.89
00:07:30|3790.92
00:07:33|3791.04
00:07:34|3791.04
00:07:35|3791.04
00:07:36|3790.63
00:07:37|3790.4
00:07:38|3789.48
00:07:39|3789.48
00:07:40|3789.42
00:07:41|3789.46
00:07:42|3789.45
00:07:43|3788.82
00:07:44|3789.36
00:07:46|3789.14
00:07:47|3789.14
00:07:47|3788.68
00:07:49|3788.88
00:07:50|3788.07
00:07:51|3788.07
00:07:53|3788.32
00:07:53|3788.69
00:07:55|3788.56
00:07:56|3788.56
00:07:57|3788.55
00:07:57|3788.67
00:07:59|3788.31
00:08:00|3784.86
00:08:01|3782.65
00:08:01|3778.2
00:08:03|3778.48
00:08:03|3776.72
00:08:05|3780.35
00:08:05|3780.36
00:08:07|3780.54
00:08:08|3779.52
00:08:09|3780.79
00:08:10|3782.45
00:08:11|3783.22
00:08:12|3782.89
00:08:14|3783.02
00:08:15|3784.15
00:08:15|3784.31
00:08:17|3784.62
00:08:17|3784.57
00:08:18|3785.14
00:08:20|3786.08
00:08:21|3786.35
00:08:21|3787.
00:08:23|3786.16
00:08:24|3786.71
00:08:25|3786.65
00:08:26|3787.07
00:08:27|3787.35
00:08:29|3787.08
00:08:30|3787.27
00:08:32|3786.1
00:08:33|3787.64
00:08:34|3787.4
00:08:35|3787.3
00:08:36|3788.
00:08:36|3787.96
00:08:37|3787.94
00:08:39|3789.48
00:08:40|3790.12
00:08:41|3790.33
00:08:43|3791.84
00:08:44|3792.62
00:08:44|3793.16
00:08:45|3793.21
00:08:47|3792.95
00:08:48|3795.58
00:08:48|3795.43
00:08:51|3796.61
00:08:52|3796.24
00:08:52|3795.61
00:08:53|3796.72
00:08:55|3796.25
00:08:56|3796.13
00:08:57|3795.63
00:08:57|3795.35
00:08:59|3794.99
00:08:59|3794.84
00:09:00|3794.4
00:09:02|3795.8
00:09:03|3795.34
00:09:04|3796.12
00:09:05|3794.63
00:09:06|3794.3
00:09:07|3794.05
00:09:08|3794.79
00:09:09|3794.46
00:09:10|3793.78
00:09:11|3793.99
00:09:13|3793.31
00:09:13|3793.45
00:09:14|3793.12
00:09:15|3793.02
00:09:16|3792.91
00:09:18|3792.71
00:09:18|3792.95
00:09:20|3792.72
00:09:21|3792.92
00:09:21|3792.95
00:09:23|3792.09
00:09:24|3792.
00:09:25|3791.75
00:09:25|3791.96
00:09:26|3791.91
00:09:27|3791.81
00:09:28|3792.41
00:09:31|3793.51
00:09:32|3792.49
00:09:32|3792.13
00:09:34|3791.52
00:09:36|3792.01
00:09:36|3791.99
00:09:39|3791.54
00:09:39|3791.9
00:09:41|3791.64
00:09:41|3791.81
00:09:43|3791.49
00:09:44|3791.67
00:09:45|3791.05
00:09:46|3790.55
00:09:47|3790.87
00:09:47|3790.78
00:09:49|3790.57
00:09:50|3790.72
00:09:51|3790.73
00:09:52|3790.42
00:09:53|3789.16
00:09:54|3789.11
00:09:55|3789.42
00:09:56|3789.22
00:09:57|3789.22
00:09:58|3789.28
00:10:00|3789.2
00:10:01|3789.84
00:10:01|3790.19
00:10:02|3789.95
00:10:03|3788.39
00:10:05|3789.1
00:10:06|3788.51
00:10:06|3787.95
00:10:08|3787.95
00:10:09|3787.6
00:10:10|3787.35
00:10:10|3787.24
00:10:11|3786.79
00:10:13|3786.91
00:10:14|3786.55
00:10:15|3786.61
00:10:15|3787.29
00:10:17|3786.61
00:10:18|3786.61
00:10:19|3787.76
00:10:20|3787.16
00:10:21|3787.13
00:10:21|3786.82
00:10:23|3786.5
00:10:24|3786.53
00:10:25|3787.13
00:10:26|3787.26
00:10:27|3787.81
00:10:28|3787.92
00:10:29|3788.01
00:10:31|3787.24
00:10:31|3788.04
00:10:33|3787.78
00:10:34|3787.76
00:10:36|3787.38
00:10:36|3787.7
00:10:38|3787.5
00:10:39|3788.11
00:10:40|3788.11
00:10:40|3788.51
00:10:43|3788.46
00:10:43|3788.47
00:10:45|3788.7
00:10:45|3789.
00:10:46|3789.02
00:10:47|3789.02
00:10:49|3789.45
00:10:49|3789.45
00:10:51|3789.7
00:10:52|3789.06
00:10:53|3789.45
00:10:54|3788.72
00:10:55|3788.77
00:10:55|3787.31
00:10:56|3787.64
00:10:58|3787.81
00:10:59|3787.88
00:11:00|3787.88
00:11:01|3788.49
00:11:03|3787.95
00:11:04|3788.07
00:11:06|3788.63
00:11:07|3788.51
00:11:08|3789.11
00:11:09|3789.6
00:11:10|3789.09
00:11:11|3789.88
00:11:12|3790.5
00:11:13|3790.31
00:11:13|3790.59
00:11:15|3790.65
00:11:15|3790.41
00:11:17|3791.05
00:11:18|3791.13
00:11:19|3789.98
00:11:20|3789.68
00:11:22|3788.24
00:11:23|3788.77
00:11:25|3788.51
00:11:26|3788.78
00:11:27|3787.21
00:11:27|3787.37
00:11:28|3787.76
00:11:31|3788.44
00:11:32|3788.44
00:11:34|3788.02
00:11:36|3787.9
00:11:37|3788.18
00:11:39|3788.74
00:11:39|3788.21
00:11:41|3788.35
00:11:41|3788.48
00:11:43|3788.31
00:11:43|3788.01
00:11:44|3787.63
00:11:46|3788.04
00:11:47|3788.15
00:11:48|3788.18
00:11:48|3788.87
00:11:49|3788.58
00:11:51|3788.7
00:11:53|3788.7
00:11:54|3788.7
00:11:55|3788.7
00:11:55|3788.37
00:11:57|3788.6
00:11:57|3788.6
00:11:59|3788.74
00:12:00|3788.74
00:12:01|3788.5
00:12:01|3789.09
00:12:02|3789.09
00:12:05|3788.75
00:12:05|3789.25
00:12:06|3789.62
00:12:08|3788.88
00:12:08|3788.68
00:12:10|3787.98
00:12:11|3787.95
00:12:11|3787.95
00:12:13|3788.21
00:12:14|3788.54
00:12:15|3788.57
00:12:16|3788.54
00:12:17|3788.21
00:12:18|3788.25
00:12:19|3788.25
00:12:20|3788.18
00:12:21|3788.63
00:12:22|3788.89
00:12:23|3789.03
00:12:24|3789.19
00:12:25|3789.19
00:12:26|3788.8
00:12:27|3788.8
00:12:28|3789.5
00:12:29|3789.21
00:12:30|3788.8
00:12:32|3788.54
00:12:32|3788.65
00:12:34|3789.06
00:12:34|3789.06
00:12:35|3789.06
00:12:37|3789.06
00:12:38|3789.06
00:12:38|3788.75
00:12:40|3788.76
00:12:41|3787.62
00:12:43|3788.14
00:12:43|3788.03
00:12:45|3788.03
00:12:45|3787.91
00:12:46|3788.08
00:12:47|3788.22
00:12:49|3788.22
00:12:49|3787.9
00:12:50|3787.83
00:12:52|3788.29
00:12:53|3787.83
00:12:54|3788.55
00:12:55|3788.37
00:12:56|3788.92
00:12:57|3788.91
00:12:58|3788.78
00:12:59|3788.62
00:13:00|3788.9
00:13:01|3788.98
00:13:02|3788.98
00:13:04|3789.05
00:13:05|3789.12
00:13:05|3788.72
00:13:07|3788.83
00:13:08|3788.61
00:13:09|3788.61
00:13:09|3788.14
00:13:10|3787.72
00:13:12|3787.26
00:13:13|3787.52
00:13:13|3787.64
00:13:15|3787.5
00:13:15|3787.44
00:13:16|3787.43
00:13:17|3787.32
00:13:19|3787.17
00:13:20|3787.17
00:13:21|3787.17
00:13:21|3787.17
00:13:23|3787.42
00:13:24|3787.53
00:13:25|3787.5
00:13:25|3787.54
00:13:27|3787.54
00:13:28|3787.76
00:13:29|3787.84
00:13:30|3787.54
00:13:32|3787.44
00:13:34|3787.71
00:13:34|3787.36
00:13:36|3787.36
00:13:37|3787.36
00:13:38|3787.42
00:13:39|3787.27
00:13:40|3787.46
00:13:41|3787.65
00:13:42|3787.5
00:13:43|3787.75
00:13:44|3787.8
00:13:45|3787.85
00:13:46|3788.54
00:13:47|3788.46
00:13:48|3788.48
00:13:49|3788.48
00:13:50|3788.33
00:13:51|3788.18
00:13:53|3787.47
00:13:53|3787.47
00:13:54|3787.16
00:13:56|3787.16
00:13:57|3787.64
00:13:57|3787.81
00:13:59|3788.15
00:14:00|3788.06
00:14:01|3787.98
00:14:01|3788.17
00:14:03|3787.57
00:14:04|3787.94
00:14:04|3788.08
00:14:06|3788.43
00:14:07|3787.94
00:14:08|3788.16
00:14:09|3787.71
00:14:10|3787.74
00:14:11|3787.74
00:14:12|3787.74
00:14:13|3787.7
00:14:14|3788.11
00:14:15|3788.3
00:14:16|3788.3
00:14:18|3788.36
00:14:19|3789.17
00:14:19|3789.21
00:14:21|3789.21
00:14:21|3789.24
00:14:23|3789.34
00:14:24|3790.34
00:14:25|3790.3
00:14:26|3790.51
00:14:27|3790.81
00:14:29|3790.53
00:14:30|3790.53
00:14:32|3790.82
00:14:33|3791.
00:14:34|3791.
00:14:36|3790.74
00:14:36|3790.67
00:14:38|3789.76
00:14:39|3791.62
00:14:40|3792.31
00:14:41|3791.67
00:14:42|3791.35
00:14:44|3791.78
00:14:46|3792.3
00:14:46|3792.21
00:14:48|3792.21
00:14:48|3792.21
00:14:50|3792.15
00:14:51|3792.19
00:14:51|3792.01
00:14:53|3791.85
00:14:53|3791.9
00:14:55|3791.88
00:14:55|3791.83
00:14:57|3791.9
00:14:58|3791.97
00:14:59|3792.01
00:15:00|3792.1
00:15:01|3791.73
00:15:03|3792.54
00:15:03|3791.16
00:15:05|3791.16
00:15:06|3790.61
00:15:07|3790.61
00:15:08|3790.9
00:15:08|3790.9
00:15:09|3791.17
00:15:11|3791.29
00:15:12|3791.29
00:15:13|3791.29
00:15:14|3791.49
00:15:15|3791.21
00:15:16|3791.21
00:15:18|3791.4
00:15:18|3792.98
00:15:20|3793.04
00:15:20|3792.78
00:15:21|3792.41
00:15:22|3792.52
00:15:24|3793.02
00:15:24|3793.36
00:15:25|3793.59
00:15:26|3793.24
00:15:28|3793.11
00:15:28|3793.51
00:15:30|3793.16
00:15:32|3793.18
00:15:32|3793.18
00:15:34|3794.2
00:15:35|3794.43
00:15:36|3794.93
00:15:37|3794.31
00:15:38|3794.64
00:15:40|3793.39
00:15:40|3793.53
00:15:41|3793.28
00:15:42|3793.63
00:15:43|3793.59
00:15:45|3793.9
00:15:45|3794.44
00:15:47|3794.27
00:15:47|3795.
00:15:49|3794.69
00:15:49|3794.54
00:15:51|3794.75
00:15:51|3794.71
00:15:53|3795.05
00:15:54|3794.84
00:15:54|3796.
00:15:56|3796.2
00:15:57|3795.82
00:15:57|3795.4
00:15:59|3795.6
00:16:00|3795.64
00:16:01|3796.1
00:16:02|3796.3
00:16:03|3796.33
00:16:04|3796.23
00:16:06|3796.48
00:16:06|3796.32
00:16:08|3796.39
00:16:09|3795.87
00:16:09|3795.61
00:16:11|3794.87
00:16:11|3794.66
00:16:13|3794.8
00:16:14|3794.8
00:16:15|3794.63
00:16:16|3794.63
00:16:17|3794.46
00:16:18|3793.61
00:16:19|3793.41
00:16:20|3794.17
00:16:21|3794.17
00:16:22|3793.58
00:16:23|3793.9
00:16:24|3794.82
00:16:25|3795.26
00:16:26|3795.39
00:16:27|3795.34
00:16:28|3796.5
00:16:29|3796.81
00:16:30|3796.56
00:16:31|3796.95
00:16:33|3796.77
00:16:34|3796.71
00:16:35|3796.31
00:16:36|3796.59
00:16:37|3796.59
00:16:38|3797.14
00:16:40|3797.19
00:16:41|3797.71
00:16:43|3798.59
00:16:44|3798.82
00:16:46|3799.08
00:16:46|3799.17
00:16:47|3798.72
00:16:48|3798.91
00:16:49|3799.09
00:16:50|3798.97
00:16:52|3798.84
00:16:53|3798.85
00:16:54|3799.77
00:16:54|3800.14
00:16:56|3799.34
00:16:57|3799.6
00:16:58|3799.13
00:16:59|3799.02
00:17:00|3798.39
00:17:01|3799.08
00:17:02|3798.43
00:17:03|3798.43
00:17:04|3798.28
00:17:05|3798.07
00:17:06|3798.82
00:17:08|3799.02
00:17:08|3798.69
00:17:09|3799.5
00:17:11|3799.48
00:17:12|3799.48
00:17:13|3799.25
00:17:13|3799.25
00:17:14|3799.21
00:17:16|3799.02
00:17:17|3799.51
00:17:17|3799.07
00:17:19|3799.11
00:17:19|3799.71
00:17:21|3799.94
00:17:22|3800.25
00:17:23|3800.56
00:17:24|3800.8
00:17:25|3800.55
00:17:26|3800.85
00:17:27|3800.44
00:17:28|3800.33
00:17:29|3800.06
00:17:30|3799.74
00:17:31|3799.52
00:17:33|3799.2
00:17:34|3799.08
00:17:35|3799.52
00:17:36|3799.94
00:17:37|3799.71
00:17:38|3799.79
00:17:39|3799.94
00:17:40|3799.62
00:17:41|3799.6
00:17:43|3799.64
00:17:44|3800.29
00:17:45|3800.38
00:17:46|3799.99
00:17:46|3800.34
00:17:47|3800.03
00:17:49|3800.03
00:17:49|3800.67
00:17:50|3800.66
00:17:52|3800.6
00:17:53|3800.65
00:17:54|3800.69
00:17:55|3800.41
00:17:56|3800.72
00:17:57|3801.34
00:17:58|3800.85
00:17:59|3800.86
00:18:00|3801.37
00:18:01|3800.89
00:18:02|3800.56
00:18:03|3800.72
00:18:04|3800.33
00:18:05|3799.62
00:18:06|3799.53
00:18:07|3799.53
00:18:09|3799.53
00:18:09|3799.03
00:18:10|3799.23
00:18:11|3799.11
00:18:12|3800.6
00:18:13|3799.66
00:18:15|3800.48
00:18:15|3800.73
00:18:16|3801.18
00:18:17|3800.86
00:18:18|3800.84
00:18:19|3801.03
00:18:21|3801.06
00:18:22|3800.67
00:18:22|3800.12
00:18:24|3800.9
00:18:24|3801.11
00:18:25|3801.38
00:18:26|3801.4
00:18:28|3801.39
00:18:29|3801.03
00:18:30|3800.65
00:18:31|3800.3
00:18:33|3800.3
00:18:33|3799.57
00:18:35|3799.53
00:18:36|3799.16
00:18:38|3797.62
00:18:39|3796.22
00:18:39|3795.54
00:18:40|3795.04
00:18:42|3795.4
00:18:42|3795.02
00:18:44|3795.56
00:18:45|3795.58
00:18:46|3795.71
00:18:47|3796.58
00:18:48|3797.44
00:18:49|3797.7
00:18:50|3797.49
00:18:52|3798.25
00:18:52|3797.29
00:18:53|3797.31
00:18:55|3796.38
00:18:55|3795.78
00:18:56|3796.17
00:18:58|3796.13
00:18:59|3796.24
00:19:00|3796.31
00:19:01|3796.01
00:19:02|3796.01
00:19:04|3796.24
00:19:05|3796.41
00:19:05|3796.52
00:19:07|3796.
00:19:07|3796.56
00:19:08|3795.99
00:19:10|3795.6
00:19:11|3795.41
00:19:12|3795.41
00:19:13|3795.41
00:19:15|3795.47
00:19:15|3794.33
00:19:16|3794.54
00:19:17|3794.92
00:19:18|3794.72
00:19:19|3795.22
00:19:20|3795.2
00:19:22|3795.62
00:19:23|3795.74
00:19:24|3796.2
00:19:25|3795.66
00:19:26|3795.71
00:19:27|3795.74
00:19:28|3795.68
00:19:29|3796.14
00:19:30|3797.78
00:19:31|3797.5
00:19:32|3797.74
00:19:33|3797.68
00:19:35|3797.53
00:19:35|3798.02
00:19:38|3798.17
00:19:38|3799.5
00:19:39|3799.52
00:19:40|3799.24
00:19:41|3799.22
00:19:43|3799.16
00:19:44|3799.26
00:19:45|3799.2
00:19:46|3799.38
00:19:48|3799.37
00:19:48|3799.37
00:19:50|3799.9
00:19:51|3799.69
00:19:52|3799.69
00:19:54|3799.36
00:19:54|3798.72
00:19:56|3798.21
00:19:57|3798.28
00:19:58|3797.82
00:19:58|3797.79
00:19:59|3797.69
00:20:00|3798.
00:20:01|3797.62
00:20:02|3797.62
00:20:04|3797.62
00:20:05|3797.5
00:20:06|3797.42
00:20:07|3797.42
00:20:08|3797.92
00:20:09|3798.04
00:20:10|3798.73
00:20:11|3798.93
00:20:12|3799.45
00:20:13|3800.
00:20:14|3800.54
00:20:15|3800.12
00:20:16|3800.72
00:20:17|3801.02
00:20:18|3801.15
00:20:19|3800.73
00:20:20|3800.06
00:20:21|3800.16
00:20:22|3799.44
00:20:24|3800.04
00:20:24|3799.55
00:20:26|3799.31
00:20:26|3799.41
00:20:27|3799.23
00:20:28|3799.58
00:20:30|3800.12
00:20:32|3800.12
00:20:32|3800.56
00:20:33|3800.56
00:20:34|3800.82
00:20:35|3801.06
00:20:37|3801.29
00:20:38|3801.44
00:20:39|3800.95
00:20:40|3800.9
00:20:41|3800.87
00:20:42|3800.69
00:20:43|3800.16
00:20:44|3799.97
00:20:46|3799.97
00:20:47|3800.42
00:20:47|3800.59
00:20:49|3800.59
00:20:50|3800.59
00:20:51|3800.59
00:20:52|3800.59
00:20:53|3800.6
00:20:55|3801.16
00:20:55|3800.99
00:20:56|3801.44
00:20:57|3801.44
00:20:58|3801.44
00:20:59|3801.62
00:21:00|3801.64
00:21:01|3802.53
00:21:02|3802.72
00:21:03|3802.72
00:21:04|3802.65
00:21:06|3802.47
00:21:06|3803.55
00:21:07|3803.52
00:21:09|3803.72
00:21:10|3803.42
00:21:11|3804.6
00:21:11|3804.38
00:21:12|3804.67
00:21:13|3804.67
00:21:15|3803.97
00:21:16|3803.22
00:21:17|3804.14
00:21:17|3804.92
00:21:19|3805.44
00:21:20|3804.6
00:21:20|3804.6
00:21:22|3803.82
00:21:22|3804.24
00:21:23|3804.19
00:21:24|3803.41
00:21:25|3803.72
00:21:26|3803.73
00:21:27|3803.92
00:21:28|3803.92
00:21:30|3803.62
00:21:31|3803.91
00:21:32|3803.74
00:21:34|3803.8
00:21:36|3801.66
00:21:37|3801.
00:21:38|3800.55
00:21:39|3802.75
00:21:40|3803.76
00:21:41|3802.1
00:21:42|3801.7
00:21:43|3801.29
00:21:44|3801.6
00:21:46|3801.69
00:21:46|3801.6
00:21:48|3801.41
00:21:49|3801.81
00:21:50|3801.73
00:21:51|3802.01
00:21:52|3801.
00:21:53|3800.46
00:21:53|3800.93
00:21:54|3801.09
00:21:56|3800.22
00:21:57|3800.13
00:21:58|3799.76
00:21:59|3799.76
00:22:00|3800.34
00:22:01|3800.22
00:22:02|3800.22
00:22:04|3799.62
00:22:05|3799.93
00:22:06|3798.89
00:22:07|3800.03
00:22:07|3800.41
00:22:09|3798.91
00:22:10|3798.88
00:22:11|3798.69
00:22:12|3798.89
00:22:13|3798.87
00:22:14|3798.45
00:22:15|3798.8
00:22:17|3798.58
00:22:17|3798.67
00:22:19|3798.81
00:22:20|3799.87
00:22:20|3799.87
00:22:22|3799.84
00:22:22|3800.12
00:22:23|3800.15
00:22:24|3800.15
00:22:26|3799.74
00:22:27|3799.66
00:22:28|3799.66
00:22:29|3799.66
00:22:30|3799.57
00:22:31|3799.52
00:22:32|3799.82
00:22:33|3800.01
00:22:35|3798.76
00:22:35|3798.76
00:22:38|3799.
00:22:39|3800.18
00:22:40|3800.42
00:22:41|3800.42
00:22:41|3800.41
00:22:43|3800.26
00:22:43|3800.11
00:22:45|3799.95
00:22:46|3799.58
00:22:47|3799.26
00:22:48|3799.28
00:22:49|3799.1
00:22:50|3799.1
00:22:51|3799.1
00:22:52|3799.4
00:22:53|3799.4
00:22:54|3799.11
00:22:55|3799.11
00:22:56|3799.6
00:22:57|3799.6
00:22:58|3799.4
00:23:00|3799.6
00:23:00|3799.22
00:23:01|3799.17
00:23:02|3800.18
00:23:03|3801.
00:23:05|3799.41
00:23:05|3798.98
00:23:07|3798.61
00:23:07|3798.45
00:23:09|3798.31
00:23:09|3798.89
00:23:10|3798.89
00:23:12|3798.36
00:23:12|3797.5
00:23:13|3797.05
00:23:14|3796.76
00:23:16|3795.75
00:23:17|3796.18
00:23:18|3795.98
00:23:19|3795.5
00:23:20|3795.46
00:23:21|3795.33
00:23:22|3794.51
00:23:23|3794.68
00:23:24|3793.97
00:23:25|3793.74
00:23:26|3794.46
00:23:27|3794.8
00:23:28|3794.7
00:23:29|3794.94
00:23:30|3794.94
00:23:31|3794.64
00:23:32|3794.53
00:23:33|3794.53
00:23:35|3795.05
00:23:37|3795.13
00:23:38|3794.65
00:23:39|3795.02
00:23:39|3795.19
00:23:41|3795.72
00:23:42|3795.43
00:23:44|3795.35
00:23:44|3795.41
00:23:46|3795.35
00:23:47|3795.43
00:23:48|3795.68
00:23:49|3795.01
00:23:50|3794.22
00:23:51|3794.18
00:23:52|3792.93
00:23:53|3793.6
00:23:54|3793.44
00:23:55|3794.72
00:23:57|3794.68
00:23:57|3794.55
00:23:58|3794.52
00:23:59|3794.96
00:24:00|3795.29
00:24:02|3795.24
00:24:02|3795.72
00:24:03|3795.62
00:24:04|3795.95
00:24:05|3796.26
00:24:06|3796.14
00:24:08|3796.32
00:24:08|3796.42
00:24:09|3796.82
00:24:11|3796.44
00:24:12|3796.86
00:24:13|3797.06
00:24:14|3796.56
00:24:14|3796.86
00:24:16|3796.67
00:24:18|3796.8
00:24:19|3796.66
00:24:20|3796.66
00:24:21|3796.77
00:24:22|3797.36
00:24:23|3796.62
00:24:23|3796.5
00:24:25|3795.96
00:24:25|3795.96
00:24:27|3796.34
00:24:28|3796.2
00:24:29|3795.78
00:24:30|3796.17
00:24:31|3796.08
00:24:33|3795.56
00:24:34|3794.86
00:24:35|3794.41
00:24:36|3795.02
00:24:38|3795.03
00:24:39|3795.16
00:24:40|3795.16
00:24:41|3795.01
00:24:42|3794.81
00:24:43|3794.92
00:24:44|3794.64
00:24:45|3794.64
00:24:46|3794.76
00:24:47|3794.8
00:24:49|3794.55
00:24:49|3794.65
00:24:51|3794.64
00:24:51|3794.64
00:24:53|3796.19
00:24:53|3796.82
00:24:55|3796.8
00:24:56|3796.8
00:24:56|3796.93
00:24:58|3796.87
00:24:58|3796.87
00:25:00|3797.06
00:25:00|3796.93
00:25:03|3796.93
00:25:03|3796.84
00:25:05|3796.95
00:25:05|3795.86
00:25:06|3795.45
00:25:07|3796.94
00:25:09|3798.43
00:25:10|3798.24
00:25:11|3798.1
00:25:11|3797.92
00:25:13|3797.85
00:25:14|3797.85
00:25:14|3798.29
00:25:15|3798.62
00:25:17|3798.19
00:25:17|3798.27
00:25:19|3798.27
00:25:19|3798.21
00:25:21|3798.4
00:25:22|3798.34
00:25:23|3798.34
00:25:24|3798.23
00:25:25|3798.23
00:25:26|3798.23
00:25:27|3798.19
00:25:28|3798.19
00:25:29|3798.19
00:25:30|3798.31
00:25:31|3798.31
00:25:32|3798.7
00:25:33|3798.7
00:25:35|3798.76
00:25:36|3798.76
00:25:37|3798.76
00:25:38|3798.42
00:25:39|3800.14
00:25:40|3799.97
00:25:41|3800.78
00:25:43|3800.22
00:25:44|3800.33
00:25:45|3799.85
00:25:46|3799.85
00:25:47|3800.27
00:25:48|3800.4
00:25:49|3800.38
00:25:50|3800.3
00:25:52|3800.6
00:25:52|3800.22
00:25:53|3800.21
00:25:55|3800.08
00:25:55|3800.06
00:25:56|3799.92
00:25:58|3799.92
00:25:58|3799.85
00:25:59|3799.99
00:26:01|3799.99
00:26:02|3798.5
00:26:03|3798.6
00:26:04|3798.68
00:26:05|3798.73
00:26:05|3798.75
00:26:06|3797.93
00:26:08|3798.16
00:26:09|3797.97
00:26:10|3798.38
00:26:11|3798.69
00:26:12|3798.69
00:26:13|3799.02
00:26:14|3798.74
00:26:15|3798.39
00:26:16|3797.33
00:26:17|3797.2
00:26:18|3797.2
00:26:19|3796.31
00:26:21|3796.7
00:26:22|3796.55
00:26:22|3796.55
00:26:23|3796.51
00:26:24|3796.8
00:26:26|3796.85
00:26:26|3796.98
00:26:27|3797.31
00:26:29|3797.3
00:26:29|3798.09
00:26:31|3798.14
00:26:32|3798.43
00:26:33|3798.43
00:26:34|3797.67
00:26:36|3798.2
00:26:37|3798.59
00:26:39|3798.59
00:26:39|3798.39
00:26:41|3797.93
00:26:42|3797.36
00:26:43|3797.55
00:26:43|3797.65
00:26:46|3797.32
00:26:46|3797.38
00:26:47|3797.38
00:26:48|3797.41
00:26:49|3797.41
00:26:51|3797.41
00:26:51|3797.41
00:26:53|3796.72
00:26:54|3796.72
00:26:55|3796.78
00:26:55|3796.46
00:26:57|3796.44
00:26:57|3796.44
00:26:59|3796.76
00:27:00|3796.71
00:27:01|3796.43
00:27:02|3796.43
00:27:03|3796.69
00:27:05|3798.53
00:27:07|3798.58
00:27:08|3798.31
00:27:08|3798.12
00:27:10|3798.18
00:27:10|3798.49
00:27:13|3798.22
00:27:13|3799.03
00:27:15|3798.82
00:27:16|3798.82
00:27:17|3798.43
00:27:17|3798.38
00:27:19|3798.13
00:27:19|3797.86
00:27:21|3798.06
00:27:21|3797.41
00:27:23|3797.7
00:27:24|3797.44
00:27:25|3796.73
00:27:26|3796.84
00:27:27|3797.
00:27:28|3796.79
00:27:29|3797.01
00:27:30|3797.01
00:27:31|3797.27
00:27:32|3797.18
00:27:33|3797.18
00:27:34|3796.81
00:27:35|3796.74
00:27:36|3796.62
00:27:38|3795.98
00:27:39|3795.9
00:27:40|3796.1
00:27:42|3796.2
00:27:42|3796.24
00:27:43|3796.33
00:27:45|3796.51
00:27:46|3796.75
00:27:47|3796.04
00:27:47|3796.04
00:27:49|3795.59
00:27:49|3795.43
00:27:51|3796.2
00:27:52|3796.
00:27:53|3795.8
00:27:54|3795.5
00:27:55|3795.23
00:27:57|3795.12
00:27:57|3795.3
00:27:58|3795.67
00:27:59|3795.72
00:28:00|3795.54
00:28:01|3796.
00:28:03|3795.81
00:28:04|3795.81
00:28:05|3795.81
00:28:05|3795.93
00:28:07|3795.28
00:28:08|3795.16
00:28:09|3795.06
00:28:10|3795.15
00:28:11|3795.47
00:28:11|3795.4
00:28:13|3795.21
00:28:13|3794.46
00:28:15|3795.16
00:28:16|3794.63
00:28:17|3794.67
00:28:18|3794.26
00:28:18|3794.59
00:28:19|3794.45
00:28:21|3794.77
00:28:22|3794.8
00:28:23|3794.99
00:28:24|3795.19
00:28:25|3795.27
00:28:26|3795.73
00:28:27|3794.93
00:28:28|3795.28
00:28:30|3795.23
00:28:30|3795.62
00:28:31|3795.27
00:28:32|3795.4
00:28:33|3795.73
00:28:35|3795.73
00:28:36|3795.46
00:28:37|3796.11
00:28:38|3796.06
00:28:40|3796.21
00:28:41|3797.16
00:28:42|3796.56
00:28:43|3796.48
00:28:44|3796.15
00:28:44|3796.45
00:28:46|3796.45
00:28:47|3796.45
00:28:47|3796.29
00:28:48|3796.29
00:28:50|3796.29
00:28:51|3796.29
00:28:52|3795.41
00:28:53|3795.84
00:28:54|3795.68
00:28:55|3795.68
00:28:56|3796.08
00:28:57|3796.15
00:28:59|3796.15
00:28:59|3796.37
00:29:00|3796.37
00:29:01|3796.64
00:29:03|3796.93
00:29:03|3796.93
00:29:05|3796.77
00:29:06|3797.62
00:29:06|3797.4
00:29:08|3797.25
00:29:09|3797.83
00:29:09|3798.2
00:29:11|3798.11
00:29:12|3798.11
00:29:12|3798.11
00:29:14|3798.07
00:29:15|3797.81
00:29:16|3798.01
00:29:17|3798.36
00:29:18|3798.36
00:29:20|3797.55
00:29:20|3797.55
00:29:22|3797.55
00:29:23|3797.96
00:29:24|3798.17
00:29:25|3798.17
00:29:26|3798.17
00:29:27|3797.86
00:29:28|3797.71
00:29:29|3797.37
00:29:30|3797.45
00:29:31|3797.42
00:29:32|3797.8
00:29:33|3797.69
00:29:34|3797.84
00:29:35|3798.03
00:29:36|3797.93
00:29:38|3798.18
00:29:39|3798.35
00:29:40|3798.25
00:29:40|3798.4
00:29:42|3798.38
00:29:43|3798.32
00:29:44|3798.01
00:29:45|3798.01
00:29:46|3797.9
00:29:47|3797.97
00:29:48|3798.06
00:29:49|3797.98
00:29:50|3797.99
00:29:51|3797.83
00:29:52|3797.88
00:29:54|3798.03
00:29:54|3797.99
00:29:55|3798.29
00:29:56|3798.09
00:29:58|3798.09
00:29:58|3798.18
00:30:00|3798.14
00:30:01|3798.3
00:30:02|3798.45
00:30:03|3798.46
00:30:03|3798.61
00:30:04|3798.62
00:30:06|3797.84
00:30:08|3796.43
00:30:09|3796.71
00:30:09|3796.65
00:30:10|3797.07
00:30:11|3796.91
00:30:12|3797.26
00:30:14|3797.81
00:30:15|3797.99
00:30:16|3797.62
00:30:16|3797.95
00:30:17|3798.26
00:30:19|3798.26
00:30:20|3798.41
00:30:20|3798.85
00:30:21|3798.38
00:30:22|3798.24
00:30:24|3798.35
00:30:25|3798.45
00:30:25|3798.45
00:30:26|3798.66
00:30:28|3798.35
00:30:28|3798.13
00:30:29|3798.13
00:30:31|3798.31
00:30:31|3798.31
00:30:32|3797.98
00:30:34|3798.14
00:30:36|3798.6
00:30:36|3798.6
00:30:37|3798.22
00:30:39|3797.82
00:30:40|3797.49
00:30:42|3796.56
00:30:42|3796.43
00:30:44|3796.
00:30:45|3796.19
00:30:45|3796.05
00:30:47|3796.42
00:30:48|3796.75
00:30:49|3796.45
00:30:49|3796.13
00:30:51|3796.47
00:30:52|3796.21
00:30:53|3796.07
00:30:54|3795.85
00:30:55|3795.81
00:30:56|3795.62
00:30:57|3795.79
00:30:59|3796.11
00:30:59|3796.11
00:31:00|3795.82
00:31:02|3795.13
00:31:03|3793.93
00:31:05|3792.9
00:31:05|3793.1
00:31:07|3793.61
00:31:08|3793.28
00:31:08|3792.51
00:31:09|3792.41
00:31:10|3793.14
00:31:11|3793.52
00:31:13|3792.75
00:31:14|3793.2
00:31:15|3793.2
00:31:15|3793.36
00:31:16|3792.83
00:31:18|3792.85
00:31:18|3793.32
00:31:20|3793.63
00:31:21|3793.03
00:31:22|3792.36
00:31:23|3792.03
00:31:24|3792.24
00:31:25|3792.11
00:31:25|3792.07
00:31:27|3791.77
00:31:28|3791.14
00:31:29|3791.83
00:31:29|3792.17
00:31:30|3791.94
00:31:32|3792.74
00:31:33|3792.7
00:31:34|3792.61
00:31:35|3792.85
00:31:36|3792.64
00:31:37|3792.61
00:31:38|3792.11
00:31:38|3791.83
00:31:41|3791.83
00:31:41|3791.83
00:31:42|3792.05
00:31:44|3792.54
00:31:45|3793.05
00:31:46|3793.05
00:31:47|3792.95
00:31:48|3793.12
00:31:49|3792.62
00:31:50|3792.24
00:31:51|3792.44
00:31:52|3792.26
00:31:53|3792.72
00:31:55|3792.83
00:31:56|3792.43
00:31:56|3792.44
00:31:58|3791.86
00:31:59|3792.28
00:31:59|3792.35
00:32:01|3792.35
00:32:02|3792.49
00:32:03|3792.89
00:32:04|3792.96
00:32:05|3792.91
00:32:06|3793.25
00:32:07|3793.19
00:32:08|3793.88
00:32:09|3794.22
00:32:10|3794.1
00:32:11|3794.55
00:32:12|3794.53
00:32:13|3794.2
00:32:15|3794.46
00:32:15|3794.33
00:32:16|3794.7
00:32:18|3794.7
00:32:18|3793.82
00:32:19|3795.1
00:32:20|3795.35
00:32:21|3795.84
00:32:23|3795.56
00:32:24|3795.73
00:32:26|3795.32
00:32:26|3795.58
00:32:27|3795.42
00:32:28|3795.3
00:32:29|3794.88
00:32:30|3794.88
00:32:31|3795.26
00:32:32|3795.26
00:32:33|3795.26
00:32:34|3795.26
00:32:35|3795.26
00:32:37|3795.58
00:32:39|3795.93
00:32:40|3795.71
00:32:40|3795.63
00:32:42|3795.82
00:32:43|3795.84
00:32:44|3795.83
00:32:45|3795.51
00:32:46|3795.51
00:32:47|3795.4
00:32:48|3795.4
00:32:49|3794.08
00:32:51|3794.66
00:32:51|3794.63
00:32:53|3794.52
00:32:54|3794.55
00:32:54|3794.62
00:32:56|3794.39
00:32:57|3794.83
00:32:57|3795.16
00:32:59|3795.07
00:33:00|3795.43
00:33:01|3796.37
00:33:02|3795.83
00:33:04|3795.37
00:33:05|3795.64
00:33:06|3795.53
00:33:07|3795.36
00:33:08|3795.02
00:33:09|3796.31
00:33:10|3795.63
00:33:11|3795.53
00:33:12|3795.13
00:33:13|3794.94
00:33:14|3794.61
00:33:15|3795.45
00:33:16|3795.12
00:33:17|3794.52
00:33:18|3794.81
00:33:19|3794.5
00:33:20|3794.49
00:33:21|3794.57
00:33:22|3794.86
00:33:23|3795.39
00:33:24|3795.07
00:33:25|3795.43
00:33:27|3794.94
00:33:27|3794.62
00:33:28|3794.44
00:33:29|3794.97
00:33:30|3794.97
00:33:32|3795.11
00:33:32|3795.09
00:33:33|3794.57
00:33:34|3794.39
00:33:35|3794.32
00:33:36|3794.18
00:33:37|3794.23
00:33:39|3794.12
00:33:41|3794.55
00:33:43|3794.41
00:33:43|3794.22
00:33:46|3794.22
00:33:47|3794.29
00:33:47|3794.65
00:33:49|3794.9
00:33:49|3794.67
00:33:51|3794.95
00:33:51|3794.59
00:33:53|3794.59
00:33:54|3794.55
00:33:56|3794.7
00:33:57|3794.58
00:33:57|3794.44
00:33:59|3794.44
00:34:00|3794.52
00:34:01|3794.35
00:34:02|3793.94
00:34:03|3793.94
00:34:04|3793.96
00:34:05|3793.73
00:34:06|3794.54
00:34:07|3794.47
00:34:08|3794.1
00:34:08|3794.25
00:34:10|3794.16
00:34:10|3794.1
00:34:12|3794.19
00:34:13|3794.06
00:34:13|3794.24
00:34:15|3794.24
00:34:16|3794.24
00:34:17|3794.52
00:34:18|3794.52
00:34:19|3793.92
00:34:20|3793.98
00:34:21|3793.84
00:34:24|3793.53
00:34:24|3792.5
00:34:26|3792.44
00:34:26|3792.73
00:34:27|3792.63
00:34:29|3792.14
00:34:29|3792.4
00:34:30|3792.22
00:34:32|3792.49
00:34:32|3791.91
00:34:34|3792.01
00:34:35|3791.73
00:34:36|3791.33
00:34:36|3791.62
00:34:37|3790.97
00:34:38|3790.85
00:34:41|3790.55
00:34:42|3789.79
00:34:43|3789.3
00:34:44|3789.59
00:34:45|3789.84
00:34:45|3789.98
00:34:47|3790.16
00:34:48|3790.14
00:34:49|3790.5
00:34:50|3790.36
00:34:52|3790.36
00:34:53|3790.74
00:34:53|3790.
00:34:54|3790.
00:34:56|3790.
00:34:57|3790.
00:34:58|3790.75
00:34:59|3791.69
00:35:00|3791.31
00:35:01|3791.06
00:35:02|3790.81
00:35:03|3790.84
00:35:04|3791.34
00:35:05|3791.22
00:35:07|3791.32
00:35:07|3791.99
00:35:09|3791.52
00:35:10|3791.51
00:35:11|3791.52
00:35:12|3791.78
00:35:13|3791.78
00:35:14|3791.88
00:35:15|3791.59
00:35:16|3791.59
00:35:17|3791.59
00:35:18|3790.92
00:35:19|3791.38
00:35:20|3791.04
00:35:21|3790.96
00:35:22|3790.79
00:35:23|3791.02
00:35:24|3790.72
00:35:26|3790.98
00:35:26|3790.98
00:35:27|3790.98
00:35:28|3790.55
00:35:29|3790.55
00:35:31|3789.78
00:35:31|3789.73
00:35:32|3789.1
00:35:33|3789.29
00:35:34|3789.01
00:35:35|3789.29
00:35:36|3789.59
00:35:38|3788.2
00:35:38|3788.48
00:35:40|3788.4
00:35:42|3788.61
00:35:42|3789.05
00:35:44|3789.07
00:35:45|3790.15
00:35:45|3790.42
00:35:47|3790.66
00:35:48|3790.81
00:35:49|3791.09
00:35:50|3791.53
00:35:52|3791.31
00:35:53|3790.89
00:35:53|3791.74
00:35:54|3791.74
00:35:55|3791.68
00:35:57|3791.36
00:35:58|3791.33
00:35:59|3790.92
00:36:00|3790.43
00:36:01|3790.56
00:36:02|3790.44
00:36:03|3789.84
00:36:04|3789.64
00:36:05|3789.83
00:36:06|3790.26
00:36:07|3790.18
00:36:09|3790.06
00:36:09|3790.06
00:36:11|3790.18
00:36:12|3790.31
00:36:12|3788.98
00:36:13|3788.9
00:36:14|3788.8
00:36:16|3788.75
00:36:16|3788.56
00:36:18|3788.56
00:36:19|3788.27
00:36:20|3788.59
00:36:21|3788.84
00:36:22|3787.42
00:36:22|3787.21
00:36:24|3787.08
00:36:24|3787.47
00:36:26|3787.65
00:36:27|3787.33
00:36:28|3787.35
00:36:29|3787.03
00:36:30|3787.03
00:36:31|3786.75
00:36:32|3786.82
00:36:33|3787.37
00:36:34|3786.
00:36:35|3785.73
00:36:37|3785.48
00:36:37|3785.61
00:36:39|3786.5
00:36:40|3786.63
00:36:41|3786.27
00:36:42|3786.73
00:36:43|3786.13
00:36:44|3786.65
00:36:46|3786.03
00:36:46|3785.98
00:36:48|3785.98
00:36:49|3786.48
00:36:50|3786.39
00:36:50|3785.93
00:36:52|3785.81
00:36:53|3785.81
00:36:54|3785.6
00:36:55|3786.5
00:36:56|3786.62
00:36:57|3786.29
00:36:58|3786.34
00:36:59|3786.3
00:37:00|3786.62
00:37:02|3787.25
00:37:03|3787.41
00:37:04|3787.84
00:37:05|3788.3
00:37:06|3787.83
00:37:08|3788.7
00:37:09|3789.12
00:37:10|3789.13
00:37:11|3789.13
00:37:12|3788.22
00:37:13|3788.32
00:37:15|3788.33
00:37:16|3788.31
00:37:17|3788.39
00:37:18|3788.51
00:37:19|3788.52
00:37:20|3788.33
00:37:21|3787.43
00:37:22|3786.46
00:37:23|3786.23
00:37:24|3786.47
00:37:25|3786.6
00:37:26|3786.59
00:37:27|3786.59
00:37:28|3786.
00:37:29|3786.78
00:37:30|3786.75
00:37:31|3786.53
00:37:33|3787.61
00:37:33|3787.87
00:37:34|3787.69
00:37:35|3787.84
00:37:37|3787.7
00:37:37|3787.72
00:37:39|3788.21
00:37:40|3787.68
00:37:42|3787.85
00:37:43|3787.76
00:37:44|3787.76
00:37:46|3788.01
00:37:47|3787.92
00:37:47|3787.94
00:37:49|3788.5
00:37:50|3788.38
00:37:51|3788.38
00:37:51|3788.23
00:37:53|3788.6
00:37:54|3788.42
00:37:55|3788.55
00:37:56|3788.55
00:37:57|3788.55
00:37:58|3788.24
00:37:59|3787.6
00:38:00|3787.27
00:38:02|3786.26
00:38:03|3785.97
00:38:04|3785.97
00:38:04|3785.63
00:38:06|3785.63
00:38:07|3785.94
00:38:07|3786.44
00:38:09|3786.7
00:38:10|3786.76
00:38:11|3786.82
00:38:11|3786.69
00:38:13|3786.33
00:38:14|3786.23
00:38:15|3786.23
00:38:16|3785.97
00:38:18|3785.48
00:38:19|3785.63
00:38:20|3784.85
00:38:20|3785.56
00:38:22|3785.56
00:38:23|3785.55
00:38:24|3785.98
00:38:25|3785.77
00:38:26|3785.56
00:38:27|3785.62
00:38:28|3785.9
00:38:29|3785.5
00:38:31|3785.5
00:38:31|3784.84
00:38:32|3784.94
00:38:33|3784.85
00:38:35|3785.32
00:38:35|3785.51
00:38:37|3785.83
00:38:38|3786.13
00:38:38|3786.75
00:38:39|3786.94
00:38:40|3786.57
00:38:43|3786.74
00:38:44|3786.9
00:38:46|3786.09
00:38:47|3785.77
00:38:48|3785.77
00:38:49|3784.88
00:38:50|3785.56
00:38:51|3785.83
00:38:52|3785.68
00:38:53|3785.58
00:38:55|3785.27
00:38:55|3785.32
00:38:57|3785.76
00:38:58|3785.82
00:38:58|3785.81
00:38:59|3785.75
00:39:01|3785.77
00:39:02|3786.36
00:39:03|3787.04
00:39:03|3786.97
00:39:05|3787.37
00:39:07|3786.94
00:39:07|3786.92
00:39:09|3788.25
00:39:09|3788.46
00:39:10|3788.35
00:39:11|3788.39
00:39:13|3788.48
00:39:13|3788.37
00:39:15|3788.25
00:39:16|3788.49
00:39:17|3788.18
00:39:18|3788.42
00:39:19|3788.57
00:39:20|3788.59
00:39:21|3788.38
00:39:22|3788.54
00:39:23|3788.42
00:39:24|3788.46
00:39:25|3788.62
00:39:26|3788.51
00:39:27|3788.51
00:39:28|3788.51
00:39:30|3788.51
00:39:30|3788.54
00:39:31|3788.54
00:39:32|3788.7
00:39:34|3788.6
00:39:34|3788.6
00:39:36|3788.6
00:39:37|3788.6
00:39:37|3788.6
00:39:39|3788.45
00:39:39|3789.02
00:39:42|3788.85
00:39:43|3789.96
00:39:44|3790.5
00:39:45|3790.16
00:39:46|3790.19
00:39:47|3789.94
00:39:49|3790.63
00:39:50|3790.61
00:39:51|3790.55
00:39:53|3790.55
00:39:54|3791.62
00:39:55|3792.05
00:39:56|3791.56
00:39:57|3791.56
00:39:58|3791.61
00:39:59|3791.5
00:40:00|3791.72
00:40:01|3790.35
00:40:03|3790.39
00:40:03|3790.14
00:40:04|3790.19
00:40:05|3790.19
00:40:06|3790.87
00:40:08|3791.67
00:40:09|3791.45
00:40:09|3791.81
00:40:11|3793.15
00:40:11|3793.74
00:40:12|3794.
00:40:14|3793.77
00:40:15|3793.93
00:40:16|3793.79
00:40:17|3793.85
00:40:18|3793.36
00:40:18|3793.49
00:40:20|3793.53
00:40:21|3792.77
00:40:22|3793.24
00:40:23|3792.82
00:40:24|3792.86
00:40:25|3792.94
00:40:26|3792.88
00:40:28|3792.88
00:40:28|3792.
00:40:30|3791.86
00:40:30|3791.87
00:40:31|3791.87
00:40:33|3791.37
00:40:33|3790.84
00:40:34|3791.07
00:40:36|3790.38
00:40:37|3789.8
00:40:37|3789.44
00:40:39|3789.15
00:40:39|3789.21
00:40:40|3789.61
00:40:41|3790.05
00:40:42|3789.6
00:40:44|3789.6
00:40:46|3790.02
00:40:46|3789.74
00:40:48|3789.45
00:40:49|3789.91
00:40:51|3789.67
00:40:52|3789.91
00:40:52|3790.03
00:40:54|3789.93
00:40:54|3790.
00:40:56|3789.61
00:40:56|3789.74
00:40:57|3789.49
00:40:58|3788.75
00:40:59|3788.77
00:41:00|3788.58
00:41:01|3788.5
00:41:03|3788.36
00:41:04|3787.99
00:41:06|3788.35
00:41:07|3788.24
00:41:07|3788.41
00:41:08|3788.68
00:41:09|3788.68
00:41:11|3789.22
00:41:11|3789.25
00:41:12|3789.07
00:41:13|3788.68
00:41:15|3789.07
00:41:16|3789.15
00:41:17|3789.66
00:41:18|3789.94
00:41:18|3789.52
00:41:20|3789.52
00:41:21|3789.94
00:41:22|3790.39
00:41:23|3790.39
00:41:24|3790.49
00:41:25|3790.02
00:41:26|3790.25
00:41:27|3790.47
00:41:29|3790.13
00:41:30|3789.56
00:41:31|3789.89
00:41:32|3789.89
00:41:33|3789.35
00:41:34|3789.21
00:41:35|3789.12
00:41:36|3788.
00:41:37|3787.98
00:41:38|3787.53
00:41:39|3787.94
00:41:40|3787.8
00:41:42|3787.6
00:41:42|3787.73
00:41:44|3787.92
00:41:45|3787.75
00:41:46|3787.27
00:41:47|3786.44
00:41:48|3786.8
00:41:49|3786.73
00:41:51|3786.73
00:41:51|3786.99
00:41:53|3786.85
00:41:53|3786.85
00:41:54|3786.85
00:41:56|3787.05
00:41:56|3786.73
00:41:58|3786.64
00:41:59|3787.04
00:42:00|3786.48
00:42:01|3785.98
00:42:02|3786.65
00:42:03|3785.9
00:42:04|3785.22
00:42:05|3786.45
00:42:07|3786.81
00:42:08|3787.45
00:42:09|3786.47
00:42:10|3785.66
00:42:11|3785.74
00:42:12|3786.65
00:42:13|3786.65
00:42:14|3786.42
00:42:15|3786.62
00:42:16|3786.32
00:42:17|3786.39
00:42:19|3786.39
00:42:19|3787.02
00:42:20|3787.07
00:42:21|3786.75
00:42:22|3786.89
00:42:23|3786.77
00:42:24|3786.77
00:42:25|3787.04
00:42:26|3786.86
00:42:27|3787.
00:42:28|3786.99
00:42:29|3786.99
00:42:30|3786.99
00:42:32|3787.33
00:42:32|3787.91
00:42:33|3787.75
00:42:34|3786.84
00:42:36|3786.63
00:42:37|3786.85
00:42:38|3786.61
00:42:39|3787.14
00:42:40|3786.9
00:42:41|3787.48
00:42:43|3787.53
00:42:43|3787.53
00:42:45|3787.71
00:42:45|3788.07
00:42:46|3788.07
00:42:47|3788.66
00:42:49|3788.21
00:42:50|3788.21
00:42:51|3788.8
00:42:52|3788.38
00:42:53|3788.43
00:42:54|3787.47
00:42:56|3787.3
00:42:56|3787.35
00:42:57|3787.43
00:42:59|3787.59
00:42:59|3788.05
00:43:00|3788.22
00:43:02|3787.86
00:43:02|3787.73
00:43:03|3786.6
00:43:05|3786.39
00:43:06|3787.11
00:43:07|3787.09
00:43:08|3787.56
00:43:09|3787.53
00:43:10|3787.36
00:43:11|3787.05
00:43:11|3786.9
00:43:13|3787.22
00:43:13|3787.09
00:43:14|3787.09
00:43:16|3787.09
00:43:17|3787.09
00:43:18|3787.69
00:43:19|3787.88
00:43:20|3788.36
00:43:21|3788.7
00:43:22|3788.46
00:43:23|3788.82
00:43:24|3788.82
00:43:25|3788.92
00:43:26|3788.92
00:43:27|3788.94
00:43:28|3788.99
00:43:29|3789.71
00:43:30|3790.
00:43:32|3789.44
00:43:32|3789.55
00:43:34|3789.77
00:43:34|3789.59
00:43:35|3789.52
00:43:36|3789.52
00:43:38|3789.42
00:43:39|3789.42
00:43:39|3789.59
00:43:41|3789.59
00:43:42|3789.85
00:43:43|3789.91
00:43:44|3790.03
00:43:46|3790.45
00:43:46|3789.94
00:43:47|3790.03
00:43:49|3790.03
00:43:49|3790.03
00:43:50|3790.03
00:43:51|3790.03
00:43:53|3789.96
00:43:54|3789.15
00:43:55|3789.39
00:43:56|3789.39
00:43:57|3789.46
00:43:58|3789.46
00:43:59|3789.46
00:44:00|3789.46
00:44:01|3789.46
00:44:03|3789.68
00:44:03|3789.8
00:44:05|3790.02
00:44:06|3790.02
00:44:08|3789.08
00:44:08|3789.19
00:44:10|3789.19
00:44:10|3789.58
00:44:11|3789.66
00:44:12|3789.72
00:44:13|3789.32
00:44:14|3789.34
00:44:15|3789.6
00:44:17|3788.63
00:44:17|3788.99
00:44:18|3789.11
00:44:20|3789.51
00:44:20|3789.51
00:44:21|3789.48
00:44:23|3789.41
00:44:23|3789.07
00:44:24|3789.25
00:44:25|3789.26
00:44:27|3789.69
00:44:28|3790.
00:44:28|3790.2
00:44:31|3789.37
00:44:32|3789.46
00:44:33|3789.79
00:44:34|3789.93
00:44:35|3789.81
00:44:36|3790.13
00:44:36|3790.2
00:44:37|3789.78
00:44:39|3789.61
00:44:40|3789.26
00:44:41|3789.35
00:44:42|3789.35
00:44:43|3789.35
00:44:45|3789.5
00:44:47|3789.35
00:44:47|3789.44
00:44:48|3789.44
00:44:50|3789.75
00:44:51|3789.84
00:44:51|3789.84
00:44:53|3789.84
00:44:54|3789.52
00:44:55|3789.19
00:44:55|3789.19
00:44:57|3789.35
00:44:58|3789.26
00:44:59|3789.37
00:45:01|3789.37
00:45:02|3788.75
00:45:02|3789.1
00:45:04|3789.61
00:45:04|3789.73
00:45:05|3789.41
00:45:06|3789.05
00:45:07|3788.84
00:45:08|3788.84
00:45:09|3788.95
00:45:11|3788.95
00:45:11|3788.43
00:45:13|3788.76
00:45:14|3788.48
00:45:15|3788.48
00:45:15|3788.33
00:45:16|3788.78
00:45:17|3788.55
00:45:19|3788.43
00:45:20|3788.45
00:45:21|3788.71
00:45:22|3788.9
00:45:23|3788.49
00:45:24|3788.6
00:45:25|3788.87
00:45:26|3789.13
00:45:28|3789.02
00:45:29|3789.1
00:45:29|3789.1
00:45:30|3789.4
00:45:31|3790.4
00:45:32|3789.81
00:45:33|3789.86
00:45:34|3789.81
00:45:36|3790.11
00:45:37|3790.47
00:45:38|3790.4
00:45:39|3790.4
00:45:40|3790.4
00:45:41|3790.4
00:45:42|3790.08
00:45:43|3790.08
00:45:44|3790.3
00:45:46|3789.88
00:45:48|3789.83
00:45:48|3790.19
00:45:50|3790.08
00:45:50|3790.08
00:45:51|3790.08
00:45:53|3790.08
00:45:53|3790.08
00:45:54|3789.81
00:45:56|3789.89
00:45:56|3790.2
00:45:57|3790.2
00:45:59|3790.29
00:45:59|3790.29
00:46:01|3790.25
00:46:02|3790.65
00:46:03|3790.55
00:46:04|3790.1
00:46:05|3790.17
00:46:06|3790.38
00:46:07|3789.85
00:46:08|3789.41
00:46:09|3789.74
00:46:10|3789.55
00:46:11|3789.55
00:46:13|3789.55
00:46:14|3789.59
00:46:15|3789.98
00:46:16|3790.02
00:46:18|3789.86
00:46:19|3790.26
00:46:19|3790.53
00:46:20|3790.42
00:46:22|3790.42
00:46:22|3790.42
00:46:23|3790.42
00:46:24|3790.42
00:46:25|3790.42
00:46:27|3790.29
00:46:27|3790.29
00:46:29|3790.29
00:46:30|3790.46
00:46:31|3790.46
00:46:32|3790.18
00:46:33|3790.13
00:46:34|3788.77
00:46:35|3788.84
00:46:36|3788.84
00:46:37|3788.84
00:46:39|3788.87
00:46:40|3788.94
00:46:41|3788.97
00:46:42|3788.97
00:46:43|3788.97
00:46:44|3788.97
00:46:46|3788.97
00:46:46|3788.97
00:46:48|3788.97
00:46:50|3788.98
00:46:51|3788.66
00:46:52|3788.4
00:46:53|3788.62
00:46:55|3788.89
00:46:56|3788.58
00:46:57|3788.7
00:46:58|3788.7
00:47:00|3788.71
00:47:01|3788.56
00:47:01|3788.56
00:47:02|3789.17
00:47:03|3789.35
00:47:04|3788.28
00:47:06|3787.04
00:47:07|3786.53
00:47:08|3786.83
00:47:08|3786.75
00:47:10|3786.9
00:47:11|3786.9
00:47:12|3786.94
00:47:13|3786.85
00:47:14|3787.04
00:47:15|3787.31
00:47:16|3787.45
00:47:17|3787.45
00:47:18|3786.82
00:47:19|3786.46
00:47:20|3786.46
00:47:21|3787.21
00:47:22|3787.39
00:47:23|3786.91
00:47:25|3786.91
00:47:25|3786.75
00:47:26|3786.66
00:47:27|3786.53
00:47:28|3786.1
00:47:30|3786.16
00:47:30|3786.81
00:47:32|3786.23
00:47:33|3786.23
00:47:33|3786.26
00:47:34|3785.98
00:47:36|3786.55
00:47:36|3786.9
00:47:37|3786.85
00:47:38|3787.13
00:47:39|3787.13
00:47:41|3787.13
00:47:41|3786.95
00:47:42|3786.9
00:47:43|3786.93
00:47:45|3786.93
00:47:47|3787.45
00:47:48|3787.73
00:47:49|3787.99
00:47:51|3788.57
00:47:51|3788.2
00:47:52|3788.13
00:47:54|3788.1
00:47:55|3788.27
00:47:56|3788.28
00:47:57|3788.19
00:47:57|3788.33
00:47:59|3788.22
00:48:00|3788.22
00:48:01|3787.59
00:48:03|3787.08
00:48:04|3787.6
00:48:04|3786.87
00:48:05|3787.19
00:48:07|3786.83
00:48:08|3786.8
00:48:09|3786.8
00:48:09|3787.12
00:48:10|3787.12
00:48:11|3787.19
00:48:13|3787.36
00:48:14|3787.26
00:48:15|3787.49
00:48:15|3787.42
00:48:17|3787.42
00:48:17|3787.58
00:48:18|3787.58
00:48:20|3788.14
00:48:21|3788.6
00:48:22|3788.64
00:48:23|3788.98
00:48:24|3788.98
00:48:25|3788.98
00:48:26|3788.98
00:48:27|3788.68
00:48:29|3789.04
00:48:30|3789.63
00:48:31|3789.5
00:48:31|3789.81
00:48:32|3790.03
00:48:33|3790.03
00:48:34|3789.77
00:48:35|3789.63
00:48:36|3789.61
00:48:37|3789.72
00:48:38|3789.67
00:48:40|3789.53
00:48:41|3789.36
00:48:41|3789.35
00:48:42|3788.99
00:48:43|3789.09
00:48:44|3789.28
00:48:46|3789.49
00:48:48|3789.25
00:48:49|3788.95
00:48:49|3788.93
00:48:51|3788.83
00:48:51|3788.66
00:48:53|3788.97
00:48:53|3789.29
00:48:55|3789.38
00:48:56|3788.88
00:48:57|3788.88
00:48:58|3788.55
00:48:59|3788.47
00:49:00|3788.32
00:49:01|3788.17
00:49:02|3787.73
00:49:04|3787.73
00:49:05|3787.43
00:49:05|3787.06
00:49:06|3787.09
00:49:07|3787.05
00:49:08|3787.05
00:49:09|3786.77
00:49:11|3786.52
00:49:11|3786.67
00:49:13|3786.25
00:49:14|3786.22
00:49:14|3786.45
00:49:15|3786.45
00:49:17|3786.27
00:49:17|3786.51
00:49:19|3786.29
00:49:19|3786.29
00:49:20|3787.38
00:49:22|3787.8
00:49:22|3788.11
00:49:23|3788.33
00:49:25|3788.12
00:49:26|3787.99
00:49:27|3787.86
00:49:28|3787.73
00:49:29|3787.83
00:49:30|3787.61
00:49:31|3787.8
00:49:32|3787.98
00:49:33|3787.98
00:49:34|3787.98
00:49:35|3787.98
00:49:36|3787.98
00:49:37|3787.98
00:49:38|3787.98
00:49:39|3787.98
00:49:40|3787.98
00:49:41|3788.07
00:49:43|3788.07
00:49:43|3788.25
00:49:44|3788.02
00:49:46|3788.02
00:49:46|3788.02
00:49:47|3788.02
00:49:49|3787.97
00:49:50|3787.97
00:49:51|3787.97
00:49:52|3787.97
00:49:53|3788.78
00:49:55|3788.42
00:49:55|3788.42
00:49:57|3788.41
00:49:57|3788.41
00:49:59|3788.26
00:50:01|3788.34
00:50:01|3788.25
00:50:02|3788.27
00:50:04|3788.73
00:50:05|3789.36
00:50:06|3789.26
00:50:06|3789.26
00:50:07|3789.26
00:50:08|3789.51
00:50:10|3789.51
00:50:11|3789.92
00:50:11|3790.
00:50:13|3790.03
00:50:13|3790.26
00:50:15|3789.92
00:50:15|3789.95
00:50:16|3789.76
00:50:17|3789.87
00:50:18|3789.62
00:50:20|3789.43
00:50:20|3789.43
00:50:21|3789.88
00:50:23|3790.26
00:50:24|3790.34
00:50:24|3790.58
00:50:26|3790.38
00:50:27|3790.38
00:50:27|3790.4
00:50:29|3790.47
00:50:30|3790.52
00:50:31|3790.52
00:50:32|3788.74
00:50:33|3788.89
00:50:34|3789.19
00:50:35|3789.29
00:50:36|3789.29
00:50:37|3789.18
00:50:38|3789.07
00:50:39|3789.34
00:50:40|3789.34
00:50:41|3789.5
00:50:43|3788.98
00:50:43|3788.98
00:50:44|3788.39
00:50:45|3788.28
00:50:47|3788.28
00:50:48|3788.28
00:50:49|3787.94
00:50:50|3788.09
00:50:52|3787.85
00:50:53|3788.26
00:50:54|3788.41
00:50:55|3788.41
00:50:56|3788.41
00:50:57|3788.49
00:50:58|3788.45
00:50:59|3788.01
00:51:00|3787.11
00:51:01|3787.72
00:51:03|3787.13
00:51:04|3786.88
00:51:04|3787.03
00:51:07|3786.99
00:51:07|3787.07
00:51:08|3786.87
00:51:10|3786.53
00:51:10|3786.41
00:51:11|3787.02
00:51:12|3786.45
00:51:13|3785.93
00:51:15|3785.77
00:51:16|3785.77
00:51:17|3785.57
00:51:17|3785.57
00:51:18|3785.48
00:51:19|3785.04
00:51:20|3785.5
00:51:21|3785.44
00:51:22|3785.48
00:51:24|3784.86
00:51:25|3785.03
00:51:25|3785.11
00:51:27|3784.71
00:51:28|3785.09
00:51:28|3785.3
00:51:30|3785.
00:51:31|3786.02
00:51:32|3786.2
00:51:33|3785.84
00:51:34|3785.98
00:51:35|3785.98
00:51:37|3785.93
00:51:37|3785.93
00:51:38|3786.22
00:51:39|3786.22
00:51:41|3786.22
00:51:41|3785.73
00:51:42|3785.45
00:51:43|3785.44
00:51:44|3785.28
00:51:45|3785.28
00:51:47|3785.28
00:51:48|3785.28
00:51:49|3785.28
00:51:51|3786.28
00:51:51|3786.11
00:51:53|3786.11
00:51:54|3786.11
00:51:55|3786.93
00:51:55|3786.97
00:51:57|3787.01
00:51:58|3786.98
00:52:00|3787.35
00:52:01|3787.78
00:52:02|3787.79
00:52:02|3787.79
00:52:04|3787.79
00:52:06|3787.83
00:52:07|3787.54
00:52:08|3787.42
00:52:09|3787.34
00:52:09|3787.34
00:52:11|3787.4
00:52:12|3787.45
00:52:13|3787.45
00:52:14|3787.87
00:52:15|3788.31
00:52:16|3787.23
00:52:17|3786.9
00:52:18|3786.42
00:52:19|3786.8
00:52:20|3785.72
00:52:21|3785.99
00:52:23|3785.99
00:52:23|3785.99
00:52:25|3785.53
00:52:26|3785.53
00:52:27|3786.1
00:52:28|3786.61
00:52:29|3786.25
00:52:30|3786.25
00:52:32|3786.78
00:52:32|3787.18
00:52:33|3787.53
00:52:34|3787.62
00:52:35|3787.62
00:52:36|3787.38
00:52:37|3787.52
00:52:39|3787.52
00:52:39|3787.26
00:52:40|3787.82
00:52:42|3788.01
00:52:43|3788.23
00:52:43|3788.23
00:52:46|3788.2
00:52:47|3788.25
00:52:48|3788.25
00:52:49|3788.17
00:52:51|3788.17
00:52:52|3788.3
00:52:52|3788.34
00:52:54|3788.33
00:52:54|3788.26
00:52:56|3788.28
00:52:57|3788.62
00:52:59|3788.68
00:53:00|3788.83
00:53:00|3788.51
00:53:02|3788.18
00:53:02|3788.18
00:53:03|3788.18
00:53:04|3788.1
00:53:06|3788.74
00:53:06|3788.74
00:53:07|3788.36
00:53:08|3788.36
00:53:10|3788.83
00:53:11|3788.74
00:53:12|3789.1
00:53:13|3788.78
00:53:14|3788.56
00:53:14|3788.7
00:53:15|3788.35
00:53:16|3788.35
00:53:17|3787.99
00:53:19|3787.72
00:53:19|3787.83
00:53:21|3788.18
00:53:22|3787.86
00:53:22|3788.63
00:53:23|3788.77
00:53:25|3788.62
00:53:26|3788.62
00:53:27|3788.1
00:53:28|3787.64
00:53:29|3788.29
00:53:30|3788.1
00:53:30|3788.4
00:53:32|3788.02
00:53:33|3788.01
00:53:33|3787.89
00:53:34|3787.73
00:53:36|3787.73
00:53:36|3787.73
00:53:38|3787.73
00:53:39|3788.23
00:53:40|3788.23
00:53:41|3788.23
00:53:42|3788.64
00:53:43|3788.68
00:53:44|3788.88
00:53:45|3788.88
00:53:46|3788.76
00:53:47|3789.14
00:53:49|3787.56
00:53:50|3786.53
00:53:51|3786.49
00:53:51|3786.64
00:53:53|3786.29
00:53:54|3786.75
00:53:55|3786.21
00:53:56|3786.74
00:53:57|3786.6
00:53:59|3787.07
00:54:00|3787.07
00:54:01|3786.73
00:54:01|3786.62
00:54:03|3786.62
00:54:04|3786.62
00:54:05|3786.62
00:54:06|3786.28
00:54:06|3786.05
00:54:07|3785.88
00:54:08|3785.25
00:54:10|3785.27
00:54:10|3785.83
00:54:12|3785.7
00:54:13|3785.56
00:54:14|3785.25
00:54:14|3785.49
00:54:16|3785.4
00:54:16|3785.4
00:54:18|3785.8
00:54:19|3785.79
00:54:21|3785.06
00:54:21|3785.28
00:54:22|3785.09
00:54:24|3785.2
00:54:25|3785.07
00:54:26|3785.7
00:54:27|3785.3
00:54:27|3785.89
00:54:28|3785.74
00:54:30|3785.46
00:54:30|3785.46
00:54:32|3785.78
00:54:33|3785.72
00:54:34|3785.78
00:54:35|3784.8
00:54:36|3784.8
00:54:37|3784.89
00:54:38|3784.89
00:54:39|3784.84
00:54:40|3785.09
00:54:41|3785.09
00:54:42|3784.54
00:54:43|3784.59
00:54:44|3784.26
00:54:45|3782.23
00:54:46|3783.71
00:54:47|3782.5
00:54:49|3783.16
00:54:50|3782.71
00:54:51|3782.71
00:54:52|3782.45
00:54:54|3782.23
00:54:55|3782.91
00:54:56|3782.66
00:54:58|3782.93
00:54:58|3782.93
00:54:59|3782.93
00:55:01|3782.39
00:55:02|3782.44
00:55:03|3783.04
00:55:04|3783.13
00:55:05|3782.65
00:55:06|3783.68
00:55:07|3783.32
00:55:08|3782.44
00:55:09|3782.61
00:55:10|3783.2
00:55:11|3783.37
00:55:12|3783.46
00:55:13|3783.46
00:55:14|3783.65
00:55:15|3783.4
00:55:16|3783.46
00:55:17|3783.71
00:55:18|3783.73
00:55:19|3783.88
00:55:21|3784.05
00:55:21|3784.22
00:55:23|3784.46
00:55:23|3784.51
00:55:24|3784.23
00:55:25|3784.21
00:55:26|3783.15
00:55:27|3783.57
00:55:28|3783.56
00:55:29|3783.37
00:55:30|3783.41
00:55:31|3783.64
00:55:33|3783.6
00:55:33|3783.35
00:55:35|3783.66
00:55:35|3783.62
00:55:37|3783.76
00:55:38|3783.65
00:55:38|3783.67
00:55:39|3783.67
00:55:41|3784.37
00:55:42|3784.27
00:55:43|3784.53
00:55:44|3784.53
00:55:45|3784.61
00:55:46|3784.35
00:55:47|3784.42
00:55:49|3784.66
00:55:50|3784.66
00:55:52|3785.05
00:55:52|3784.91
00:55:53|3784.64
00:55:55|3784.6
00:55:56|3784.46
00:55:57|3784.05
00:55:58|3784.03
00:55:59|3784.03
00:56:00|3784.03
00:56:01|3784.6
00:56:03|3784.14
00:56:04|3784.23
00:56:05|3784.52
00:56:06|3784.72
00:56:07|3784.66
00:56:08|3784.72
00:56:09|3784.74
00:56:10|3784.74
00:56:12|3784.74
00:56:12|3784.69
00:56:14|3784.69
00:56:15|3784.69
00:56:16|3784.69
00:56:17|3784.16
00:56:18|3783.89
00:56:19|3783.63
00:56:20|3783.75
00:56:21|3783.75
00:56:22|3783.73
00:56:23|3783.73
00:56:24|3783.73
00:56:26|3783.73
00:56:26|3783.73
00:56:27|3783.4
00:56:28|3783.76
00:56:29|3783.92
00:56:30|3783.81
00:56:32|3783.71
00:56:32|3783.89
00:56:33|3783.75
00:56:34|3784.25
00:56:35|3784.54
00:56:36|3784.51
00:56:38|3784.5
00:56:38|3784.94
00:56:39|3784.77
00:56:41|3785.43
00:56:41|3785.43
00:56:42|3785.43
00:56:44|3785.53
00:56:44|3785.53
00:56:46|3785.85
00:56:47|3785.85
00:56:48|3785.85
00:56:49|3786.05
00:56:51|3785.85
00:56:51|3786.21
00:56:54|3785.59
00:56:54|3785.12
00:56:56|3784.5
00:56:56|3784.01
00:56:57|3784.72
00:56:59|3784.47
00:56:59|3784.64
00:57:01|3784.59
00:57:01|3784.81
00:57:03|3784.79
00:57:04|3784.6
00:57:05|3784.6
00:57:06|3784.59
00:57:07|3784.47
00:57:08|3784.73
00:57:09|3785.22
00:57:10|3785.03
00:57:11|3785.6
00:57:12|3785.65
00:57:13|3785.83
00:57:14|3785.61
00:57:15|3785.62
00:57:17|3785.62
00:57:17|3785.86
00:57:19|3785.55
00:57:19|3785.45
00:57:21|3785.44
00:57:21|3785.44
00:57:23|3785.49
00:57:24|3785.49
00:57:25|3784.92
00:57:26|3784.96
00:57:27|3784.91
00:57:28|3784.91
00:57:29|3784.85
00:57:29|3785.2
00:57:30|3784.62
00:57:32|3784.74
00:57:33|3784.85
00:57:33|3784.76
00:57:35|3784.93
00:57:36|3784.87
00:57:37|3784.7
00:57:38|3784.88
00:57:39|3784.67
00:57:40|3784.93
00:57:41|3784.83
00:57:42|3784.83
00:57:43|3784.77
00:57:44|3784.7
00:57:45|3784.85
00:57:46|3784.96
00:57:47|3785.57
00:57:48|3785.17
00:57:50|3785.54
00:57:51|3785.47
00:57:53|3786.27
00:57:54|3786.09
00:57:55|3785.52
00:57:56|3785.71
00:57:57|3785.49
00:57:58|3785.29
00:57:59|3785.36
00:58:00|3785.36
00:58:02|3785.76
00:58:02|3785.76
00:58:04|3785.76
00:58:05|3784.91
00:58:06|3785.26
00:58:07|3784.81
00:58:08|3785.39
00:58:09|3785.39
00:58:10|3784.76
00:58:12|3784.94
00:58:12|3784.86
00:58:14|3784.76
00:58:15|3784.76
00:58:16|3784.8
00:58:17|3784.8
00:58:18|3784.94
00:58:19|3785.13
00:58:21|3784.95
00:58:21|3785.31
00:58:22|3785.31
00:58:23|3786.37
00:58:24|3786.3
00:58:25|3786.3
00:58:26|3785.5
00:58:27|3785.47
00:58:28|3785.38
00:58:29|3785.28
00:58:31|3785.37
00:58:31|3785.08
00:58:33|3785.08
00:58:33|3785.08
00:58:34|3785.08
00:58:35|3785.08
00:58:36|3785.08
00:58:37|3785.25
00:58:39|3785.41
00:58:40|3785.41
00:58:41|3785.01
00:58:41|3784.85
00:58:43|3784.85
00:58:44|3785.1
00:58:45|3785.7
00:58:46|3785.74
00:58:47|3785.84
00:58:48|3785.75
00:58:49|3786.28
00:58:49|3786.15
00:58:52|3786.09
00:58:53|3786.09
00:58:53|3786.09
00:58:55|3786.09
00:58:55|3784.12
00:58:56|3784.45
00:58:58|3784.45
00:58:59|3784.63
00:59:00|3784.63
00:59:01|3784.63
00:59:02|3784.63
00:59:03|3784.43
00:59:04|3784.43
00:59:05|3783.92
00:59:06|3784.09
00:59:08|3784.17
00:59:09|3784.17
00:59:10|3784.17
00:59:10|3784.25
00:59:11|3784.26
00:59:12|3784.04
00:59:14|3784.28
00:59:15|3784.28
00:59:16|3784.28
00:59:17|3784.28
00:59:18|3784.28
00:59:19|3784.22
00:59:20|3784.22
00:59:21|3784.22
00:59:22|3784.22
00:59:23|3784.22
00:59:24|3783.97
00:59:26|3783.76
00:59:26|3783.76
00:59:28|3783.76
00:59:28|3783.76
00:59:30|3784.35
00:59:30|3784.
00:59:31|3784.69
00:59:33|3784.69
00:59:33|3784.
00:59:34|3784.
00:59:36|3783.65
00:59:36|3783.65
00:59:37|3782.99
00:59:38|3782.92
00:59:39|3782.92
00:59:40|3783.25
00:59:42|3783.45
00:59:43|3783.36
00:59:43|3783.36
00:59:45|3783.36
00:59:46|3782.9
00:59:46|3782.9
00:59:48|3783.12
00:59:50|3783.12
00:59:51|3783.12
00:59:51|3783.
00:59:53|3783.
00:59:54|3783.
00:59:54|3783.14
00:59:56|3783.06
00:59:57|3782.96
00:59:57|3783.01
01:00:00|3782.98
01:00:01|3783.05
01:00:02|3782.82
01:00:04|3783.42
01:00:05|3782.78
01:00:06|3782.55
01:00:07|3782.23
01:00:08|3781.87
01:00:09|3782.19
01:00:10|3782.31
01:00:11|3782.13
01:00:12|3781.87
01:00:13|3781.99
01:00:14|3781.85
01:00:15|3781.78
01:00:16|3781.79
01:00:17|3781.78
01:00:19|3781.78
01:00:20|3781.78
01:00:20|3781.24
01:00:21|3781.36
01:00:22|3781.15
01:00:23|3780.97
01:00:24|3781.21
01:00:25|3781.4
01:00:27|3781.57
01:00:27|3781.29
01:00:28|3781.21
01:00:30|3781.13
01:00:30|3781.46
01:00:32|3781.21
01:00:33|3781.07
01:00:34|3780.82
01:00:35|3780.9
01:00:36|3780.81
01:00:37|3780.38
01:00:38|3779.5
01:00:39|3778.05
01:00:40|3777.45
01:00:41|3778.
01:00:42|3776.49
01:00:43|3776.24
01:00:44|3776.88
01:00:45|3777.1
01:00:47|3777.85
01:00:47|3778.1
01:00:48|3778.1
01:00:49|3778.36
01:00:51|3777.95
01:00:52|3778.5
01:00:53|3778.5
01:00:55|3778.37
01:00:56|3779.28
01:00:57|3779.92
01:00:59|3780.21
01:00:59|3780.51
01:01:00|3780.84
01:01:01|3780.72
01:01:03|3779.45
01:01:04|3779.65
01:01:05|3779.94
01:01:06|3780.09
01:01:08|3779.79
01:01:09|3778.88
01:01:10|3778.39
01:01:10|3778.25
01:01:11|3778.89
01:01:12|3779.06
01:01:13|3778.72
01:01:14|3778.14
01:01:16|3778.41
01:01:17|3778.79
01:01:18|3778.95
01:01:18|3778.96
01:01:20|3779.37
01:01:21|3778.99
01:01:22|3778.53
01:01:23|3778.48
01:01:24|3777.57
01:01:25|3777.36
01:01:25|3776.93
01:01:27|3776.77
01:01:27|3776.7
01:01:29|3776.41
01:01:30|3776.53
01:01:31|3777.07
01:01:32|3777.42
01:01:33|3777.53
01:01:34|3778.06
01:01:35|3778.17
01:01:36|3778.63
01:01:37|3778.9
01:01:38|3779.03
01:01:39|3779.03
01:01:41|3779.64
01:01:41|3779.57
01:01:42|3780.2
01:01:44|3779.83
01:01:44|3779.83
01:01:46|3779.71
01:01:46|3779.63
01:01:47|3779.67
01:01:48|3779.55
01:01:50|3779.55
01:01:50|3779.55
01:01:52|3780.28
01:01:54|3779.91
01:01:55|3779.75
01:01:56|3779.75
01:01:57|3780.44
01:01:57|3779.38
01:01:59|3779.38
01:02:00|3779.52
01:02:01|3779.33
01:02:02|3780.
01:02:03|3780.08
01:02:04|3780.46
01:02:05|3779.91
01:02:06|3779.94
01:02:07|3779.94
01:02:09|3780.43
01:02:10|3780.5
01:02:11|3780.89
01:02:12|3780.81
01:02:13|3781.03
01:02:14|3781.14
01:02:15|3781.14
01:02:16|3781.43
01:02:17|3781.51
01:02:18|3781.51
01:02:19|3782.09
01:02:21|3782.12
01:02:21|3782.11
01:02:22|3781.67
01:02:24|3781.78
01:02:24|3781.98
01:02:26|3781.98
01:02:27|3782.22
01:02:28|3782.13
01:02:30|3782.58
01:02:31|3782.01
01:02:31|3782.39
01:02:33|3782.34
01:02:34|3782.11
01:02:34|3782.12
01:02:36|3782.12
01:02:36|3782.08
01:02:37|3782.18
01:02:39|3782.54
01:02:40|3782.47
01:02:41|3783.23
01:02:42|3783.36
01:02:43|3783.57
01:02:43|3783.33
01:02:45|3783.19
01:02:45|3783.19
01:02:47|3783.19
01:02:48|3783.28
01:02:48|3783.07
01:02:49|3783.19
01:02:52|3783.13
01:02:53|3783.12
01:02:54|3783.12
01:02:55|3783.49
01:02:56|3783.38
01:02:58|3783.38
01:02:58|3783.17
01:02:59|3783.09
01:03:01|3782.25
01:03:02|3780.71
01:03:03|3781.19
01:03:05|3780.98
01:03:06|3780.78
01:03:07|3781.05
01:03:08|3781.51
01:03:09|3781.81
01:03:09|3782.11
01:03:12|3782.
01:03:12|3782.16
01:03:13|3782.95
01:03:14|3782.88
01:03:15|3783.5
01:03:16|3784.1
01:03:18|3783.73
01:03:19|3783.66
01:03:19|3783.37
01:03:21|3782.82
01:03:21|3783.28
01:03:22|3783.13
01:03:24|3782.64
01:03:25|3782.67
01:03:26|3783.1
01:03:27|3783.22
01:03:28|3783.22
01:03:29|3783.5
01:03:30|3783.74
01:03:32|3783.55
01:03:32|3783.73
01:03:33|3783.75
01:03:34|3783.83
01:03:36|3784.15
01:03:36|3784.41
01:03:37|3784.43
01:03:38|3784.38
01:03:40|3784.47
01:03:41|3784.47
01:03:41|3784.47
01:03:43|3784.93
01:03:44|3784.54
01:03:45|3784.39
01:03:46|3784.55
01:03:47|3784.48
01:03:49|3784.77
01:03:50|3784.77
01:03:50|3784.03
01:03:52|3784.33
01:03:53|3785.01
01:03:54|3784.95
01:03:55|3784.82
01:03:57|3784.77
01:03:57|3784.77
01:03:58|3784.86
01:04:00|3784.86
01:04:01|3784.31
01:04:01|3782.12
01:04:03|3781.63
01:04:04|3781.81
01:04:05|3781.32
01:04:05|3781.27
01:04:07|3781.09
01:04:08|3780.78
01:04:08|3781.38
01:04:10|3780.41
01:04:11|3780.47
01:04:11|3780.
01:04:13|3780.45
01:04:13|3780.5
01:04:15|3780.
01:04:16|3779.87
01:04:17|3779.6
01:04:18|3779.91
01:04:19|3780.19
01:04:20|3780.96
01:04:22|3780.43
01:04:22|3780.59
01:04:23|3780.59
01:04:24|3780.43
01:04:26|3779.51
01:04:27|3779.42
01:04:28|3779.47
01:04:29|3780.05
01:04:30|3780.15
01:04:31|3779.98
01:04:32|3779.36
01:04:34|3778.74
01:04:34|3779.8
01:04:35|3779.53
01:04:36|3779.6
01:04:37|3779.75
01:04:38|3779.6
01:04:39|3779.6
01:04:40|3779.6
01:04:41|3779.75
01:04:43|3779.75
01:04:43|3778.27
01:04:44|3778.68
01:04:46|3779.06
01:04:46|3778.98
01:04:47|3778.74
01:04:48|3779.2
01:04:49|3779.5
01:04:51|3779.03
01:04:52|3778.84
01:04:53|3778.8
01:04:54|3778.47
01:04:55|3778.48
01:04:57|3778.48
01:04:58|3779.22
01:04:59|3779.
01:05:00|3779.4
01:05:02|3779.61
01:05:03|3779.4
01:05:04|3780.
01:05:06|3780.42
01:05:07|3781.2
01:05:07|3780.8
01:05:09|3781.33
01:05:10|3781.33
01:05:11|3782.25
01:05:12|3782.3
01:05:13|3782.35
01:05:15|3782.69
01:05:16|3782.89
01:05:17|3782.41
01:05:18|3782.43
01:05:19|3782.79
01:05:20|3782.24
01:05:21|3781.63
01:05:22|3782.04
01:05:23|3782.28
01:05:24|3782.24
01:05:25|3781.67
01:05:26|3781.67
01:05:27|3781.96
01:05:28|3781.91
01:05:29|3781.93
01:05:30|3781.93
01:05:31|3782.14
01:05:33|3782.14
01:05:33|3781.76
01:05:35|3781.8
01:05:36|3781.84
01:05:36|3782.03
01:05:38|3781.94
01:05:38|3781.91
01:05:39|3781.69
01:05:40|3781.81
01:05:42|3782.82
01:05:43|3782.74
01:05:44|3782.51
01:05:45|3782.39
01:05:46|3782.39
01:05:47|3782.39
01:05:48|3782.26
01:05:49|3782.05
01:05:50|3782.26
01:05:51|3782.26
01:05:53|3782.37
01:05:53|3782.6
01:05:55|3782.3
01:05:56|3782.61
01:05:57|3782.83
01:05:58|3782.51
01:05:59|3782.31
01:06:01|3782.2
01:06:01|3780.67
01:06:03|3779.77
01:06:04|3779.6
01:06:05|3780.04
01:06:07|3779.81
01:06:08|3779.69
01:06:08|3780.04
01:06:10|3780.14
01:06:11|3780.2
01:06:11|3780.28
01:06:12|3780.57
01:06:13|3780.84
01:06:14|3781.44
01:06:15|3781.18
01:06:16|3781.8
01:06:18|3781.93
01:06:19|3782.43
01:06:20|3782.65
01:06:21|3782.45
01:06:22|3782.04
01:06:23|3781.78
01:06:24|3782.04
01:06:25|3782.79
01:06:26|3782.75
01:06:27|3782.09
01:06:28|3781.68
01:06:30|3781.72
01:06:30|3781.18
01:06:31|3781.3
01:06:33|3781.22
01:06:34|3781.66
01:06:35|3781.66
01:06:36|3781.66
01:06:37|3781.66
01:06:38|3781.4
01:06:39|3781.25
01:06:40|3781.33
01:06:41|3781.09
01:06:42|3781.24
01:06:43|3781.24
01:06:44|3781.24
01:06:46|3781.
01:06:46|3780.53
01:06:47|3780.74
01:06:48|3781.34
01:06:49|3781.3
01:06:50|3780.81
01:06:51|3781.12
01:06:53|3781.02
01:06:54|3781.19
01:06:56|3781.19
01:06:57|3781.02
01:06:58|3781.03
01:06:59|3780.89
01:07:00|3780.87
01:07:00|3781.03
01:07:02|3780.69
01:07:03|3780.06
01:07:04|3780.29
01:07:05|3780.51
01:07:06|3780.51
01:07:08|3780.58
01:07:09|3780.58
01:07:10|3780.58
01:07:11|3781.19
01:07:12|3779.61
01:07:13|3781.19
01:07:14|3781.51
01:07:15|3781.58
01:07:16|3781.02
01:07:17|3781.02
01:07:19|3780.78
01:07:20|3780.66
01:07:21|3780.66
01:07:22|3780.55
01:07:22|3781.09
01:07:24|3779.23
01:07:24|3779.12
01:07:25|3779.5
01:07:27|3779.78
01:07:28|3779.31
01:07:28|3780.
01:07:30|3780.07
01:07:31|3780.27
01:07:32|3780.2
01:07:34|3780.07
01:07:35|3779.77
01:07:36|3779.94
01:07:37|3780.19
01:07:39|3780.11
01:07:39|3780.04
01:07:40|3780.04
01:07:42|3780.9
01:07:43|3781.63
01:07:43|3781.34
01:07:44|3781.45
01:07:45|3781.46
01:07:46|3781.54
01:07:47|3781.54
01:07:49|3781.59
01:07:49|3781.44
01:07:50|3781.39
01:07:52|3781.55
01:07:52|3781.55
01:07:53|3781.54
01:07:56|3781.54
01:07:56|3781.54
01:07:58|3781.78
01:07:59|3781.78
01:07:59|3782.1
01:08:01|3782.29
01:08:02|3782.01
01:08:03|3781.57
01:08:05|3781.45
01:08:06|3781.06
01:08:07|3780.99
01:08:08|3780.99
01:08:09|3781.16
01:08:10|3780.83
01:08:12|3780.53
01:08:13|3780.85
01:08:14|3780.8
01:08:15|3780.6
01:08:17|3780.69
01:08:17|3780.6
01:08:19|3780.74
01:08:20|3780.51
01:08:21|3780.57
01:08:22|3780.48
01:08:23|3780.74
01:08:24|3781.04
01:08:25|3780.77
01:08:26|3781.04
01:08:27|3781.21
01:08:29|3781.35
01:08:30|3780.9
01:08:31|3780.9
01:08:32|3780.35
01:08:33|3780.28
01:08:34|3779.79
01:08:35|3779.85
01:08:36|3779.85
01:08:37|3779.85
01:08:38|3779.85
01:08:39|3780.01
01:08:40|3779.94
01:08:41|3779.98
01:08:42|3779.96
01:08:43|3779.95
01:08:44|3780.3
01:08:46|3780.3
01:08:47|3780.35
01:08:48|3781.03
01:08:48|3781.03
01:08:50|3780.91
01:08:50|3781.08
01:08:52|3780.98
01:08:53|3781.01
01:08:54|3781.01
01:08:55|3781.01
01:08:56|3781.01
01:08:57|3781.01
01:08:59|3781.01
01:08:59|3780.91
01:09:01|3780.31
01:09:03|3780.26
01:09:05|3780.65
01:09:06|3780.18
01:09:06|3780.07
01:09:07|3780.08
01:09:08|3780.08
01:09:09|3780.15
01:09:10|3780.44
01:09:11|3780.43
01:09:13|3780.43
01:09:14|3780.54
01:09:14|3780.54
01:09:16|3780.67
01:09:17|3780.36
01:09:18|3780.6
01:09:20|3780.71
01:09:20|3780.94
01:09:21|3781.64
01:09:23|3781.42
01:09:24|3781.55
01:09:25|3780.97
01:09:25|3780.87
01:09:26|3780.93
01:09:27|3781.18
01:09:28|3781.41
01:09:29|3781.41
01:09:31|3781.3
01:09:32|3781.09
01:09:33|3780.86
01:09:33|3780.87
01:09:34|3780.57
01:09:36|3780.57
01:09:37|3780.65
01:09:38|3780.65
01:09:39|3780.65
01:09:40|3780.65
01:09:41|3780.65
01:09:43|3780.99
01:09:43|3780.99
01:09:45|3781.27
01:09:45|3781.33
01:09:46|3781.33
01:09:48|3781.14
01:09:49|3781.29
01:09:50|3781.2
01:09:51|3781.58
01:09:52|3781.69
01:09:53|3782.01
01:09:55|3782.3
01:09:55|3781.58
01:09:56|3780.98
01:09:58|3780.92
01:09:58|3780.92
01:09:59|3779.7
01:10:00|3780.08
01:10:02|3779.73
01:10:02|3779.28
01:10:03|3779.28
01:10:05|3779.36
01:10:05|3779.34
01:10:07|3779.32
01:10:08|3779.45
01:10:09|3779.61
01:10:10|3779.42
01:10:11|3779.19
01:10:12|3779.29
01:10:13|3779.63
01:10:14|3779.43
01:10:15|3779.08
01:10:17|3779.3
01:10:17|3779.17
01:10:19|3779.47
01:10:20|3779.27
01:10:21|3778.91
01:10:22|3779.15
01:10:23|3779.45
01:10:24|3779.53
01:10:26|3779.33
01:10:26|3780.61
01:10:27|3780.61
01:10:28|3780.69
01:10:29|3780.77
01:10:30|3781.03
01:10:32|3781.03
01:10:32|3781.03
01:10:33|3780.68
01:10:34|3780.51
01:10:35|3780.77
01:10:36|3780.78
01:10:37|3780.81
01:10:38|3780.81
01:10:39|3780.51
01:10:41|3780.66
01:10:41|3780.73
01:10:43|3781.08
01:10:44|3781.18
01:10:46|3781.18
01:10:46|3780.63
01:10:47|3781.14
01:10:48|3780.91
01:10:49|3780.91
01:10:50|3780.91
01:10:51|3781.12
01:10:52|3780.75
01:10:54|3780.9
01:10:56|3781.19
01:10:57|3781.28
01:10:58|3780.8
01:10:59|3780.8
01:11:00|3781.
01:11:01|3780.42
01:11:02|3780.42
01:11:03|3780.42
01:11:04|3781.05
01:11:05|3780.8
01:11:06|3780.82
01:11:07|3780.82
01:11:09|3781.23
01:11:09|3781.18
01:11:10|3781.14
01:11:12|3780.59
01:11:12|3780.59
01:11:13|3780.59
01:11:15|3780.59
01:11:16|3780.59
01:11:17|3780.73
01:11:18|3780.71
01:11:19|3780.86
01:11:21|3780.78
01:11:21|3780.78
01:11:23|3780.75
01:11:24|3780.75
01:11:25|3780.84
01:11:26|3780.84
01:11:28|3780.52
01:11:28|3780.63
01:11:29|3780.71
01:11:30|3780.82
01:11:32|3780.82
01:11:33|3780.62
01:11:34|3779.26
01:11:35|3779.26
01:11:36|3779.17
01:11:37|3779.27
01:11:38|3779.28
01:11:39|3779.72
01:11:40|3779.26
01:11:41|3779.26
01:11:42|3779.26
01:11:43|3779.62
01:11:44|3779.93
01:11:46|3780.5
01:11:47|3780.5
01:11:47|3780.5
01:11:49|3780.5
01:11:49|3780.57
01:11:51|3780.57
01:11:51|3780.88
01:11:52|3780.9
01:11:54|3781.05
01:11:55|3781.09
01:11:56|3781.3
01:11:57|3780.97
01:11:58|3781.05
01:11:59|3781.35
01:12:01|3781.15
01:12:01|3781.15
01:12:03|3781.71
01:12:04|3781.46
01:12:05|3781.28
01:12:06|3781.63
01:12:07|3781.8
01:12:08|3781.21
01:12:09|3782.19
01:12:10|3782.36
01:12:12|3782.36
01:12:12|3782.36
01:12:13|3782.99
01:12:15|3783.09
01:12:16|3783.23
01:12:16|3783.23
01:12:18|3783.19
01:12:18|3783.23
01:12:20|3783.23
01:12:21|3782.97
01:12:22|3783.06
01:12:23|3782.93
01:12:24|3783.21
01:12:25|3783.23
01:12:26|3783.03
01:12:27|3783.19
01:12:28|3783.12
01:12:29|3782.87
01:12:30|3783.08
01:12:31|3782.7
01:12:32|3783.05
01:12:33|3782.94
01:12:35|3782.94
01:12:36|3783.23
01:12:36|3783.23
01:12:37|3783.23
01:12:38|3783.23
01:12:40|3783.23
01:12:40|3783.09
01:12:41|3783.81
01:12:42|3783.52
01:12:43|3784.59
01:12:44|3783.68
01:12:45|3783.37
01:12:47|3783.81
01:12:47|3783.79
01:12:49|3784.4
01:12:50|3784.4
01:12:51|3784.4
01:12:52|3784.37
01:12:53|3784.55
01:12:54|3784.55
01:12:55|3784.2
01:12:56|3784.2
01:12:58|3784.08
01:12:59|3784.34
01:13:00|3784.4
01:13:01|3784.4
01:13:03|3784.36
01:13:04|3784.4
01:13:05|3784.44
01:13:06|3784.44
01:13:07|3784.36
01:13:09|3784.7
01:13:10|3784.32
01:13:10|3784.23
01:13:11|3784.07
01:13:13|3784.51
01:13:14|3785.
01:13:14|3785.
01:13:16|3784.66
01:13:17|3785.
01:13:18|3785.
01:13:19|3784.85
01:13:20|3785.
01:13:21|3785.
01:13:22|3785.
01:13:23|3785.
01:13:24|3784.96
01:13:25|3784.97
01:13:26|3784.81
01:13:27|3784.91
01:13:28|3784.91
01:13:29|3784.91
01:13:30|3785.
01:13:31|3785.
01:13:32|3785.
01:13:33|3785.
01:13:34|3785.
01:13:36|3786.25
01:13:36|3786.61
01:13:37|3785.86
01:13:38|3785.77
01:13:40|3785.52
01:13:40|3785.52
01:13:42|3785.47
01:13:43|3785.59
01:13:43|3785.57
01:13:44|3785.54
01:13:45|3785.54
01:13:46|3785.38
01:13:47|3785.27
01:13:48|3785.7
01:13:49|3785.99
01:13:50|3786.16
01:13:52|3786.23
01:13:52|3786.3
01:13:54|3786.56
01:13:54|3786.21
01:13:57|3786.19
01:13:57|3786.3
01:13:58|3786.91
01:14:00|3787.18
01:14:01|3787.13
01:14:03|3786.6
01:14:04|3786.51
01:14:05|3786.22
01:14:06|3786.11
01:14:07|3786.19
01:14:09|3786.14
01:14:09|3786.77
01:14:10|3786.57
01:14:11|3786.77
01:14:13|3786.21
01:14:13|3786.43
01:14:15|3786.63
01:14:15|3786.61
01:14:16|3786.61
01:14:18|3786.8
01:14:18|3786.87
01:14:20|3787.2
01:14:21|3786.86
01:14:22|3786.86
01:14:23|3786.86
01:14:24|3786.12
01:14:25|3786.59
01:14:26|3786.43
01:14:27|3786.43
01:14:28|3786.95
01:14:29|3786.82
01:14:30|3786.82
01:14:31|3786.84
01:14:32|3786.84
01:14:33|3787.
01:14:34|3787.25
01:14:35|3787.26
01:14:36|3787.26
01:14:37|3787.16
01:14:38|3786.9
01:14:40|3787.84
01:14:40|3787.71
01:14:42|3786.81
01:14:42|3786.41
01:14:44|3786.5
01:14:44|3786.51
01:14:45|3786.62
01:14:47|3786.62
01:14:47|3786.62
01:14:48|3786.62
01:14:50|3785.76
01:14:50|3785.46
01:14:52|3784.76
01:14:53|3785.16
01:14:54|3785.16
01:14:55|3785.36
01:14:57|3785.2
01:14:57|3785.53
01:14:59|3785.28
01:15:00|3785.36
01:15:01|3785.16
01:15:01|3785.36
01:15:02|3785.36
01:15:05|3785.4
01:15:06|3786.1
01:15:07|3786.21
01:15:08|3786.94
01:15:10|3787.19
01:15:10|3787.29
01:15:12|3787.29
01:15:13|3787.54
01:15:13|3787.65
01:15:15|3787.76
01:15:16|3787.79
01:15:17|3787.33
01:15:18|3788.43
01:15:19|3788.52
01:15:20|3788.2
01:15:21|3788.31
01:15:23|3788.49
01:15:24|3788.6
01:15:25|3788.51
01:15:25|3788.03
01:15:27|3787.43
01:15:28|3787.18
01:15:28|3787.4
01:15:29|3787.61
01:15:31|3787.3
01:15:32|3787.1
01:15:33|3787.16
01:15:33|3787.3
01:15:35|3787.44
01:15:35|3787.66
01:15:37|3787.69
01:15:38|3787.69
01:15:39|3787.85
01:15:40|3788.04
01:15:41|3788.16
01:15:42|3788.16
01:15:43|3788.1
01:15:44|3788.24
01:15:45|3788.24
01:15:46|3788.6
01:15:47|3788.49
01:15:48|3788.1
01:15:49|3788.05
01:15:51|3787.89
01:15:51|3788.05
01:15:52|3788.05
01:15:53|3787.73
01:15:54|3788.09
01:15:56|3788.02
01:15:57|3787.96
01:15:58|3787.99
01:15:59|3787.99
01:16:00|3787.99
01:16:01|3787.99
01:16:02|3788.14
01:16:04|3788.14
01:16:05|3788.64
01:16:07|3789.78
01:16:07|3789.32
01:16:08|3789.35
01:16:09|3789.35
01:16:10|3789.35
01:16:11|3789.71
01:16:12|3789.57
01:16:13|3789.57
01:16:14|3789.68
01:16:16|3789.51
01:16:17|3789.95
01:16:18|3789.53
01:16:18|3789.6
01:16:19|3789.23
01:16:21|3789.4
01:16:22|3789.8
01:16:22|3789.66
01:16:24|3788.63
01:16:24|3787.84
01:16:26|3787.7
01:16:27|3787.7
01:16:27|3787.7
01:16:28|3787.7
01:16:30|3787.92
01:16:31|3787.5
01:16:32|3787.54
01:16:33|3788.15
01:16:34|3787.24
01:16:35|3787.24
01:16:36|3786.89
01:16:37|3787.64
01:16:38|3787.57
01:16:39|3787.74
01:16:41|3787.72
01:16:41|3787.69
01:16:43|3787.69
01:16:44|3787.69
01:16:44|3787.41
01:16:46|3787.37
01:16:46|3787.68
01:16:47|3787.68
01:16:48|3787.68
01:16:50|3787.68
01:16:50|3787.36
01:16:52|3787.36
01:16:52|3787.36
01:16:54|3787.56
01:16:55|3788.03
01:16:56|3788.03
01:16:58|3788.06
01:16:59|3787.78
01:17:00|3787.78
01:17:01|3787.59
01:17:02|3787.59
01:17:04|3787.59
01:17:04|3787.46
01:17:05|3787.49
01:17:06|3787.05
01:17:07|3787.05
01:17:09|3787.06
01:17:11|3787.58
01:17:11|3787.09
01:17:12|3787.21
01:17:14|3787.21
01:17:16|3787.21
01:17:16|3787.21
01:17:17|3786.29
01:17:19|3786.24
01:17:19|3786.01
01:17:20|3787.19
01:17:21|3787.2
01:17:22|3787.04
01:17:23|3787.04
01:17:24|3786.84
01:17:25|3786.84
01:17:26|3786.84
01:17:28|3787.2
01:17:30|3787.25
01:17:30|3787.25
01:17:32|3787.35
01:17:33|3787.06
01:17:33|3787.06
01:17:35|3786.81
01:17:35|3786.81
01:17:36|3786.81
01:17:38|3786.81
01:17:38|3787.05
01:17:40|3787.
01:17:41|3787.
01:17:42|3786.87
01:17:43|3786.87
01:17:44|3786.87
01:17:46|3786.87
01:17:46|3787.54
01:17:48|3787.34
01:17:48|3787.91
01:17:49|3787.91
01:17:50|3787.55
01:17:51|3787.49
01:17:52|3787.52
01:17:53|3787.52
01:17:54|3787.5
01:17:55|3787.5
01:17:56|3787.5
01:17:58|3787.5
01:17:59|3787.5
01:18:00|3787.33
01:18:01|3787.32
01:18:02|3786.83
01:18:03|3787.34
01:18:05|3786.99
01:18:06|3787.41
01:18:07|3787.41
01:18:08|3787.8
01:18:09|3787.8
01:18:11|3787.8
01:18:11|3788.
01:18:13|3787.36
01:18:13|3787.36
01:18:15|3787.46
01:18:16|3787.51
01:18:17|3787.88
01:18:18|3787.81
01:18:19|3787.59
01:18:20|3787.59
01:18:21|3787.43
01:18:22|3787.26
01:18:23|3786.31
01:18:23|3785.11
01:18:25|3784.86
01:18:26|3785.24
01:18:27|3785.02
01:18:28|3785.57
01:18:29|3785.46
01:18:30|3785.8
01:18:31|3785.56
01:18:32|3785.55
01:18:34|3785.55
01:18:34|3785.55
01:18:35|3785.55
01:18:37|3785.46
01:18:37|3785.83
01:18:38|3785.76
01:18:40|3785.71
01:18:41|3786.06
01:18:41|3786.01
01:18:42|3786.15
01:18:43|3786.36
01:18:44|3786.21
01:18:46|3786.61
01:18:46|3786.72
01:18:48|3787.12
01:18:49|3786.98
01:18:49|3786.92
01:18:50|3786.86
01:18:52|3787.13
01:18:53|3787.13
01:18:54|3787.37
01:18:55|3787.63
01:18:56|3787.37
01:18:57|3787.37
01:18:58|3787.37
01:18:59|3787.49
01:19:01|3787.74
01:19:03|3788.62
01:19:03|3788.7
01:19:05|3788.26
01:19:06|3787.9
01:19:08|3787.96
01:19:09|3787.64
01:19:09|3787.64
01:19:11|3787.96
01:19:12|3787.96
01:19:13|3787.96
01:19:14|3787.96
01:19:15|3787.96
01:19:16|3788.52
01:19:16|3788.96
01:19:18|3788.81
01:19:19|3788.76
01:19:20|3788.53
01:19:21|3788.7
01:19:22|3788.75
01:19:24|3788.75
01:19:25|3788.75
01:19:26|3788.56
01:19:27|3788.18
01:19:28|3788.1
01:19:28|3788.14
01:19:30|3788.14
01:19:31|3788.45
01:19:32|3788.22
01:19:32|3788.13
01:19:34|3788.13
01:19:34|3787.99
01:19:35|3787.43
01:19:37|3787.43
01:19:38|3787.43
01:19:39|3787.43
01:19:39|3787.54
01:19:41|3787.2
01:19:42|3787.2
01:19:43|3787.02
01:19:44|3786.53
01:19:45|3786.19
01:19:46|3786.58
01:19:48|3786.58
01:19:49|3786.86
01:19:49|3786.93
01:19:51|3786.74
01:19:52|3786.82
01:19:52|3786.6
01:19:53|3786.6
01:19:54|3786.6
01:19:55|3786.6
01:19:56|3786.7
01:19:59|3786.54
01:19:59|3786.54
01:20:01|3786.76
01:20:02|3786.9
01:20:02|3786.9
01:20:04|3786.9
01:20:05|3786.9
01:20:06|3786.59
01:20:08|3786.59
01:20:08|3785.8
01:20:10|3785.6
01:20:11|3785.12
01:20:11|3784.71
01:20:12|3784.66
01:20:13|3784.33
01:20:14|3784.
01:20:16|3783.87
01:20:16|3784.04
01:20:18|3783.82
01:20:20|3783.75
01:20:20|3783.25
01:20:21|3783.35
01:20:22|3783.1
01:20:23|3782.44
01:20:24|3783.25
01:20:25|3783.97
01:20:26|3783.49
01:20:27|3783.29
01:20:29|3783.35
01:20:29|3783.22
01:20:30|3782.81
01:20:31|3782.73
01:20:32|3783.06
01:20:34|3782.56
01:20:34|3783.
01:20:36|3782.76
01:20:36|3783.81
01:20:37|3783.51
01:20:38|3783.78
01:20:39|3784.
01:20:40|3784.35
01:20:42|3784.35
01:20:42|3784.48
01:20:44|3784.62
01:20:44|3783.9
01:20:45|3783.26
01:20:46|3783.13
01:20:49|3783.48
01:20:49|3783.3
01:20:51|3782.93
01:20:51|3782.62
01:20:53|3782.39
01:20:53|3782.2
01:20:54|3782.2
01:20:55|3782.53
01:20:56|3782.68
01:20:58|3782.6
01:20:59|3782.59
01:21:01|3782.59
01:21:01|3782.41
01:21:03|3782.15
01:21:04|3782.15
01:21:05|3782.84
01:21:06|3782.84
01:21:07|3782.46
01:21:08|3782.6
01:21:08|3782.52
01:21:10|3782.52
01:21:12|3782.12
01:21:12|3782.09
01:21:14|3781.81
01:21:14|3781.67
01:21:15|3781.54
01:21:16|3781.39
01:21:18|3781.66
01:21:18|3782.22
01:21:19|3782.13
01:21:21|3783.03
01:21:21|3782.4
01:21:23|3782.85
01:21:24|3782.77
01:21:26|3782.72
01:21:27|3782.72
01:21:28|3782.43
01:21:29|3782.32
01:21:30|3782.36
01:21:31|3782.37
01:21:31|3782.47
01:21:33|3782.47
01:21:34|3783.06
01:21:35|3783.53
01:21:36|3783.45
01:21:37|3784.19
01:21:38|3783.79
01:21:39|3784.1
01:21:40|3784.1
01:21:41|3783.89
01:21:41|3783.79
01:21:43|3783.98
01:21:44|3784.11
01:21:45|3784.1
01:21:46|3785.
01:21:47|3784.93
01:21:48|3785.32
01:21:49|3784.83
01:21:50|3784.83
01:21:52|3784.83
01:21:53|3784.83
01:21:53|3784.66
01:21:54|3784.78
01:21:55|3784.75
01:21:56|3784.75
01:21:57|3784.75
01:21:59|3784.75
01:22:00|3784.75
01:22:02|3784.68
01:22:03|3784.68
01:22:03|3784.44
01:22:05|3784.44
01:22:07|3784.93
01:22:07|3784.53
01:22:08|3783.61
01:22:09|3784.26
01:22:11|3784.26
01:22:12|3783.52
01:22:13|3783.38
01:22:14|3783.38
01:22:15|3783.19
01:22:16|3783.07
01:22:18|3783.93
01:22:18|3783.36
01:22:20|3783.36
01:22:20|3783.68
01:22:21|3783.7
01:22:22|3783.35
01:22:23|3783.33
01:22:24|3783.04
01:22:25|3783.04
01:22:26|3783.34
01:22:27|3783.34
01:22:29|3783.13
01:22:29|3783.44
01:22:30|3784.32
01:22:31|3784.18
01:22:32|3784.13
01:22:34|3783.91
01:22:35|3784.11
01:22:36|3784.15
01:22:37|3784.19
01:22:38|3784.11
01:22:39|3783.98
01:22:40|3783.98
01:22:41|3783.89
01:22:42|3784.26
01:22:43|3784.26
01:22:44|3784.32
01:22:45|3784.32
01:22:46|3784.05
01:22:47|3784.05
01:22:48|3784.05
01:22:49|3784.05
01:22:50|3784.21
01:22:51|3784.89
01:22:52|3785.05
01:22:53|3784.73
01:22:54|3784.41
01:22:55|3784.41
01:22:56|3784.23
01:22:57|3784.24
01:22:58|3784.26
01:22:59|3784.34
01:23:01|3784.15
01:23:01|3784.45
01:23:04|3784.35
01:23:05|3784.12
01:23:05|3783.83
01:23:06|3783.92
01:23:08|3783.87
01:23:09|3783.87
01:23:10|3784.22
01:23:12|3784.35
01:23:12|3784.15
01:23:14|3784.15
01:23:15|3783.92
01:23:15|3783.75
01:23:16|3784.54
01:23:17|3784.34
01:23:19|3784.48
01:23:20|3783.97
01:23:20|3783.83
01:23:22|3783.89
01:23:23|3784.04
01:23:24|3784.4
01:23:25|3784.38
01:23:26|3785.22
01:23:26|3785.17
01:23:28|3785.23
01:23:29|3785.54
01:23:30|3785.48
01:23:31|3785.88
01:23:32|3785.49
01:23:33|3785.44
01:23:34|3785.9
01:23:35|3786.21
01:23:37|3786.19
01:23:38|3786.56
01:23:39|3786.65
01:23:39|3787.48
01:23:40|3787.09
01:23:41|3787.07
01:23:43|3787.23
01:23:43|3787.72
01:23:44|3787.53
01:23:45|3787.94
01:23:46|3788.36
01:23:47|3788.51
01:23:48|3788.55
01:23:50|3788.61
01:23:51|3788.53
01:23:51|3788.34
01:23:52|3788.34
01:23:53|3788.57
01:23:55|3788.29
01:23:56|3788.11
01:23:57|3788.17
01:23:58|3788.45
01:23:59|3787.82
01:24:00|3788.7
01:24:02|3788.7
01:24:04|3788.3
01:24:04|3787.3
01:24:06|3787.28
01:24:07|3787.8
01:24:08|3787.71
01:24:09|3787.8
01:24:10|3787.8
01:24:11|3787.29
01:24:12|3787.29
01:24:14|3787.29
01:24:14|3787.4
01:24:15|3787.39
01:24:17|3787.39
01:24:18|3787.13
01:24:19|3786.89
01:24:20|3786.89
01:24:21|3786.89
01:24:22|3786.89
01:24:23|3787.5
01:24:24|3787.31
01:24:25|3787.27
01:24:26|3787.33
01:24:27|3787.04
01:24:28|3786.98
01:24:29|3787.03
01:24:30|3787.03
01:24:32|3787.03
01:24:33|3787.02
01:24:33|3787.1
01:24:34|3787.07
01:24:35|3787.07
01:24:36|3787.07
01:24:38|3787.07
01:24:39|3786.95
01:24:40|3786.95
01:24:40|3786.95
01:24:41|3786.94
01:24:43|3787.04
01:24:43|3787.04
01:24:44|3786.74
01:24:46|3786.74
01:24:47|3786.74
01:24:48|3786.74
01:24:49|3786.74
01:24:50|3786.38
01:24:51|3786.23
01:24:52|3786.23
01:24:53|3786.57
01:24:54|3786.35
01:24:55|3786.37
01:24:56|3786.37
01:24:58|3786.48
01:24:58|3786.48
01:24:59|3786.6
01:25:01|3786.6
01:25:02|3785.
01:25:03|3785.55
01:25:04|3785.4
01:25:06|3784.89
01:25:07|3784.89
01:25:08|3785.3
01:25:09|3785.08
01:25:10|3784.44
01:25:11|3784.85
01:25:12|3784.85
01:25:13|3784.31
01:25:14|3784.4
01:25:15|3784.95
01:25:16|3784.81
01:25:17|3784.65
01:25:18|3784.93
01:25:19|3785.17
01:25:20|3784.83
01:25:21|3784.83
01:25:22|3784.83
01:25:23|3785.03
01:25:25|3785.03
01:25:25|3785.03
01:25:26|3784.56
01:25:27|3784.61
01:25:29|3784.64
01:25:30|3784.64
01:25:31|3784.63
01:25:32|3784.75
01:25:33|3784.75
01:25:33|3784.75
01:25:36|3784.56
01:25:36|3784.78
01:25:37|3784.7
01:25:38|3784.7
01:25:40|3784.7
01:25:41|3784.7
01:25:41|3784.7
01:25:43|3784.7
01:25:43|3784.69
01:25:44|3784.69
01:25:45|3784.57
01:25:46|3784.57
01:25:48|3784.57
01:25:48|3784.62
01:25:49|3784.87
01:25:50|3784.81
01:25:51|3784.81
01:25:53|3784.87
01:25:54|3784.45
01:25:55|3784.45
01:25:55|3784.45
01:25:57|3784.45
01:25:58|3784.45
01:25:58|3784.71
01:26:00|3784.71
01:26:01|3784.59
01:26:03|3784.74
01:26:04|3784.74
01:26:05|3784.61
01:26:06|3784.67
01:26:07|3784.68
01:26:07|3784.68
01:26:08|3784.94
01:26:10|3784.87
01:26:11|3784.87
01:26:12|3784.87
01:26:13|3784.96
01:26:14|3785.12
01:26:15|3784.56
01:26:16|3784.56
01:26:17|3784.67
01:26:18|3784.74
01:26:19|3784.71
01:26:20|3784.53
01:26:22|3784.53
01:26:22|3784.7
01:26:23|3784.83
01:26:25|3784.68
01:26:25|3784.47
01:26:27|3784.41
01:26:28|3784.71
01:26:29|3784.93
01:26:30|3784.93
01:26:31|3784.93
01:26:32|3785.08
01:26:33|3785.09
01:26:34|3785.09
01:26:35|3785.09
01:26:36|3785.09
01:26:38|3785.09
01:26:38|3785.03
01:26:39|3784.17
01:26:40|3784.1
01:26:42|3784.1
01:26:42|3785.08
01:26:43|3784.95
01:26:44|3784.71
01:26:46|3784.51
01:26:47|3784.12
01:26:48|3784.4
01:26:49|3784.52
01:26:50|3784.52
01:26:52|3784.52
01:26:52|3784.04
01:26:54|3784.04
01:26:55|3784.04
01:26:55|3783.48
01:26:56|3783.99
01:26:57|3783.73
01:26:59|3783.35
01:27:00|3782.87
01:27:01|3782.36
01:27:03|3781.89
01:27:04|3781.84
01:27:04|3782.47
01:27:05|3782.32
01:27:06|3782.52
01:27:08|3782.5
01:27:08|3782.67
01:27:09|3783.04
01:27:11|3782.75
01:27:11|3782.73
01:27:12|3781.93
01:27:13|3781.43
01:27:14|3781.24
01:27:15|3781.44
01:27:16|3780.85
01:27:18|3781.53
01:27:19|3781.64
01:27:20|3781.6
01:27:21|3781.66
01:27:23|3782.25
01:27:24|3782.77
01:27:24|3782.67
01:27:26|3783.86
01:27:27|3782.66
01:27:27|3783.03
01:27:29|3783.48
01:27:29|3783.48
01:27:31|3783.52
01:27:32|3783.57
01:27:33|3784.04
01:27:34|3783.65
01:27:36|3783.76
01:27:36|3783.95
01:27:37|3783.99
01:27:38|3784.35
01:27:39|3784.24
01:27:40|3784.21
01:27:41|3784.29
01:27:42|3784.39
01:27:43|3784.76
01:27:44|3784.76
01:27:46|3784.31
01:27:47|3784.26
01:27:48|3784.32
01:27:49|3784.33
01:27:50|3784.26
01:27:50|3784.33
01:27:53|3784.55
01:27:53|3784.55
01:27:55|3784.55
01:27:55|3784.63
01:27:57|3784.63
01:27:57|3784.98
01:27:58|3784.7
01:28:00|3784.77
01:28:01|3785.
01:28:02|3784.68
01:28:02|3784.67
01:28:04|3784.67
01:28:06|3784.99
01:28:07|3784.93
01:28:08|3785.47
01:28:10|3785.2
01:28:12|3784.93
01:28:12|3784.66
01:28:13|3784.69
01:28:15|3784.69
01:28:16|3785.06
01:28:17|3785.06
01:28:18|3785.17
01:28:19|3785.17
01:28:20|3785.17
01:28:21|3785.22
01:28:22|3785.16
01:28:23|3785.4
01:28:24|3785.18
01:28:26|3785.4
01:28:27|3785.19
01:28:27|3785.19
01:28:28|3785.45
01:28:29|3785.45
01:28:32|3785.6
01:28:32|3785.41
01:28:33|3785.31
01:28:35|3785.3
01:28:36|3785.62
01:28:37|3786.61
01:28:38|3786.79
01:28:39|3787.41
01:28:40|3787.17
01:28:41|3787.77
01:28:42|3787.77
01:28:43|3787.77
01:28:44|3787.18
01:28:46|3787.07
01:28:47|3787.01
01:28:48|3786.92
01:28:49|3786.83
01:28:50|3786.83
01:28:51|3787.29
01:28:52|3787.6
01:28:53|3787.6
01:28:54|3787.79
01:28:55|3787.79
01:28:56|3787.79
01:28:58|3787.2
01:28:59|3787.
01:28:59|3786.85
01:29:00|3786.67
01:29:02|3786.65
01:29:02|3786.53
01:29:03|3786.53
01:29:04|3786.02
01:29:05|3786.51
01:29:06|3786.44
01:29:08|3786.51
01:29:08|3786.23
01:29:10|3786.23
01:29:11|3785.7
01:29:12|3785.36
01:29:13|3784.89
01:29:14|3785.27
01:29:16|3785.2
01:29:17|3785.2
01:29:18|3785.1
01:29:19|3785.
01:29:19|3785.3
01:29:21|3785.1
01:29:22|3784.73
01:29:22|3784.6
01:29:24|3784.66
01:29:25|3785.09
01:29:26|3785.04
01:29:27|3785.4
01:29:28|3785.4
01:29:29|3785.4
01:29:30|3785.29
01:29:31|3785.3
01:29:33|3784.95
01:29:33|3784.95
01:29:34|3785.01
01:29:35|3785.01
01:29:36|3785.14
01:29:37|3785.14
01:29:38|3784.73
01:29:39|3784.98
01:29:40|3784.7
01:29:42|3784.59
01:29:43|3784.61
01:29:44|3784.65
01:29:44|3784.65
01:29:45|3784.74
01:29:46|3784.78
01:29:47|3784.9
01:29:49|3784.9
01:29:50|3784.9
01:29:51|3785.06
01:29:52|3785.12
01:29:53|3785.38
01:29:54|3785.55
01:29:55|3785.8
01:29:56|3785.73
01:29:57|3785.63
01:29:58|3785.71
01:29:59|3785.71
01:30:00|3785.71
01:30:02|3785.6
01:30:03|3785.41
01:30:03|3785.91
01:30:06|3785.8
01:30:06|3786.11
01:30:07|3785.66
01:30:09|3785.02
01:30:09|3784.75
01:30:11|3784.51
01:30:11|3784.69
01:30:13|3784.78
01:30:14|3784.71
01:30:15|3784.64
01:30:16|3784.77
01:30:17|3784.75
01:30:18|3784.79
01:30:19|3784.88
01:30:20|3785.01
01:30:21|3785.01
01:30:22|3785.01
01:30:23|3785.01
01:30:24|3785.36
01:30:25|3785.39
01:30:26|3784.87
01:30:27|3784.78
01:30:29|3784.54
01:30:29|3784.43
01:30:30|3784.81
01:30:32|3784.81
01:30:33|3784.81
01:30:34|3784.85
01:30:35|3784.51
01:30:36|3784.51
01:30:37|3784.51
01:30:38|3784.9
01:30:39|3784.14
01:30:40|3783.94
01:30:41|3784.13
01:30:42|3784.46
01:30:43|3784.21
01:30:44|3784.31
01:30:45|3784.32
01:30:47|3783.64
01:30:48|3783.78
01:30:48|3783.5
01:30:50|3783.07
01:30:51|3783.54
01:30:51|3783.64
01:30:53|3783.59
01:30:54|3783.62
01:30:55|3783.66
01:30:56|3783.67
01:30:57|3783.57
01:30:58|3783.55
01:30:59|3783.64
01:31:00|3783.64
01:31:01|3783.64
01:31:02|3783.53
01:31:03|3783.66
01:31:04|3783.8
01:31:05|3783.83
01:31:07|3783.9
01:31:08|3783.9
01:31:09|3783.9
01:31:10|3783.39
01:31:11|3783.38
01:31:12|3784.34
01:31:13|3784.63
01:31:14|3784.27
01:31:16|3784.1
01:31:16|3784.53
01:31:18|3784.53
01:31:18|3784.16
01:31:19|3783.7
01:31:20|3783.86
01:31:22|3783.97
01:31:22|3783.97
01:31:23|3784.02
01:31:24|3784.14
01:31:25|3784.21
01:31:27|3784.22
01:31:28|3784.22
01:31:29|3784.05
01:31:30|3784.6
01:31:31|3784.66
01:31:33|3784.55
01:31:34|3784.61
01:31:35|3784.66
01:31:35|3785.71
01:31:36|3786.09
01:31:38|3785.81
01:31:38|3785.56
01:31:40|3785.86
01:31:40|3786.12
01:31:42|3786.12
01:31:42|3786.21
01:31:44|3785.97
01:31:45|3785.92
01:31:46|3785.92
01:31:47|3785.92
01:31:48|3786.01
01:31:49|3786.01
01:31:50|3786.17
01:31:51|3786.17
01:31:52|3786.44
01:31:54|3786.6
01:31:54|3786.28
01:31:55|3786.68
01:31:57|3786.67
01:31:57|3786.65
01:31:58|3786.65
01:31:59|3786.65
01:32:01|3786.65
01:32:02|3786.38
01:32:02|3786.78
01:32:03|3786.12
01:32:05|3786.12
01:32:06|3786.73
01:32:07|3787.47
01:32:08|3787.61
01:32:09|3788.
01:32:10|3787.91
01:32:12|3787.56
01:32:13|3787.65
01:32:14|3787.62
01:32:15|3788.
01:32:17|3787.65
01:32:18|3787.42
01:32:18|3787.45
01:32:20|3787.45
01:32:21|3786.94
01:32:22|3786.89
01:32:23|3786.91
01:32:24|3786.91
01:32:25|3786.91
01:32:26|3787.04
01:32:27|3786.82
01:32:29|3786.75
01:32:29|3786.91
01:32:31|3787.13
01:32:32|3787.32
01:32:33|3787.56
01:32:34|3788.03
01:32:35|3788.72
01:32:36|3788.28
01:32:37|3788.48
01:32:38|3788.32
01:32:39|3788.67
01:32:40|3788.41
01:32:41|3788.57
01:32:43|3788.94
01:32:44|3788.73
01:32:45|3788.64
01:32:45|3788.61
01:32:47|3789.32
01:32:48|3788.63
01:32:49|3788.79
01:32:50|3788.53
01:32:52|3788.03
01:32:53|3787.79
01:32:53|3787.13
01:32:54|3787.31
01:32:55|3787.31
01:32:56|3787.26
01:32:58|3787.25
01:32:59|3787.29
01:33:00|3787.27
01:33:01|3787.7
01:33:02|3787.5
01:33:03|3787.71
01:33:04|3787.72
01:33:05|3787.87
01:33:06|3787.81
01:33:08|3787.83
01:33:10|3787.92
01:33:11|3787.67
01:33:12|3787.16
01:33:13|3787.4
01:33:14|3787.4
01:33:15|3787.4
01:33:16|3787.62
01:33:17|3787.68
01:33:18|3787.68
01:33:20|3787.64
01:33:20|3787.69
01:33:21|3787.63
01:33:23|3787.63
01:33:23|3787.63
01:33:25|3787.72
01:33:25|3787.59
01:33:27|3787.66
01:33:27|3787.77
01:33:29|3787.86
01:33:31|3787.76
01:33:31|3787.16
01:33:32|3787.16
01:33:34|3787.16
01:33:35|3787.16
01:33:35|3787.16
01:33:37|3787.16
01:33:38|3787.16
01:33:39|3787.16
01:33:40|3787.45
01:33:41|3787.38
01:33:42|3787.44
01:33:43|3787.44
01:33:44|3787.55
01:33:45|3787.51
01:33:46|3787.51
01:33:47|3787.51
01:33:48|3787.3
01:33:49|3787.46
01:33:50|3787.03
01:33:51|3787.03
01:33:52|3787.03
01:33:53|3786.01
01:33:54|3786.11
01:33:55|3786.35
01:33:56|3786.67
01:33:58|3786.93
01:33:58|3786.98
01:34:00|3786.31
01:34:00|3786.31
01:34:02|3786.19
01:34:03|3786.5
01:34:04|3787.26
01:34:06|3786.84
01:34:07|3786.41
01:34:08|3786.41
01:34:09|3786.35
01:34:10|3786.33
01:34:12|3785.88
01:34:13|3785.87
01:34:14|3785.87
01:34:14|3785.87
01:34:15|3785.87
01:34:16|3785.3
01:34:18|3785.39
01:34:19|3785.08
01:34:20|3786.16
01:34:21|3786.03
01:34:22|3785.82
01:34:23|3785.53
01:34:24|3785.44
01:34:25|3785.11
01:34:26|3784.43
01:34:27|3784.28
01:34:28|3784.75
01:34:29|3784.8
01:34:30|3785.1
01:34:31|3785.1
01:34:32|3785.94
01:34:34|3785.94
01:34:35|3786.04
01:34:36|3785.61
01:34:37|3785.51
01:34:37|3785.78
01:34:38|3785.85
01:34:40|3785.75
01:34:40|3785.69
01:34:42|3785.94
01:34:42|3786.09
01:34:44|3785.03
01:34:45|3784.8
01:34:46|3784.83
01:34:48|3784.95
01:34:48|3784.99
01:34:49|3785.1
01:34:51|3784.68
01:34:51|3784.08
01:34:53|3784.
01:34:54|3783.84
01:34:54|3784.18
01:34:56|3783.89
01:34:57|3783.89
01:34:58|3783.86
01:34:59|3783.97
01:35:00|3783.79
01:35:01|3783.97
01:35:02|3783.92
01:35:03|3784.08
01:35:04|3784.14
01:35:05|3783.95
01:35:06|3783.95
01:35:08|3784.2
01:35:10|3784.51
01:35:11|3784.09
01:35:12|3784.32
01:35:14|3784.32
01:35:14|3784.2
01:35:16|3784.14
01:35:17|3783.71
01:35:17|3783.72
01:35:18|3783.78
01:35:19|3783.94
01:35:21|3783.94
01:35:21|3783.96
01:35:23|3784.08
01:35:25|3783.76
01:35:26|3783.95
01:35:26|3783.87
01:35:28|3783.74
01:35:29|3783.92
01:35:30|3783.92
01:35:31|3783.66
01:35:33|3783.38
01:35:33|3783.2
01:35:34|3783.52
01:35:35|3783.75
01:35:36|3783.54
01:35:37|3783.66
01:35:38|3783.62
01:35:39|3783.54
01:35:41|3783.73
01:35:41|3783.74
01:35:42|3783.16
01:35:43|3783.56
01:35:44|3783.56
01:35:45|3783.54
01:35:47|3783.74
01:35:47|3783.74
01:35:49|3783.67
01:35:49|3783.67
01:35:51|3783.67
01:35:52|3783.67
01:35:53|3783.67
01:35:53|3783.36
01:35:54|3783.36
01:35:55|3783.36
01:35:57|3783.36
01:35:58|3783.5
01:35:59|3783.36
01:36:01|3783.36
01:36:01|3783.59
01:36:02|3784.83
01:36:03|3783.9
01:36:04|3783.77
01:36:06|3784.
01:36:06|3783.82
01:36:08|3784.01
01:36:10|3783.81
01:36:11|3783.81
01:36:12|3783.01
01:36:13|3783.01
01:36:14|3783.01
01:36:15|3783.01
01:36:16|3783.34
01:36:18|3783.34
01:36:19|3783.43
01:36:20|3783.43
01:36:20|3783.4
01:36:22|3783.45
01:36:23|3783.45
01:36:24|3783.4
01:36:25|3783.25
01:36:26|3782.93
01:36:28|3782.98
01:36:29|3783.12
01:36:30|3783.12
01:36:31|3783.29
01:36:31|3783.19
01:36:32|3783.33
01:36:34|3783.35
01:36:34|3783.31
01:36:35|3783.39
01:36:37|3783.36
01:36:37|3783.31
01:36:38|3783.46
01:36:39|3783.38
01:36:40|3783.21
01:36:42|3783.14
01:36:43|3783.14
01:36:44|3783.38
01:36:44|3783.38
01:36:45|3783.38
01:36:46|3783.29
01:36:48|3782.76
01:36:48|3782.47
01:36:49|3782.2
01:36:51|3782.
01:36:52|3782.36
01:36:54|3782.6
01:36:55|3782.48
01:36:55|3782.54
01:36:56|3782.2
01:36:58|3782.2
01:36:58|3781.85
01:37:00|3781.08
01:37:01|3781.5
01:37:02|3781.42
01:37:03|3781.41
01:37:04|3780.81
01:37:05|3781.19
01:37:07|3780.8
01:37:08|3779.46
01:37:09|3779.31
01:37:11|3779.72
01:37:12|3779.88
01:37:13|3780.71
01:37:14|3780.27
01:37:15|3780.27
01:37:17|3780.01
01:37:18|3780.44
01:37:19|3780.44
01:37:20|3780.62
01:37:21|3780.62
01:37:22|3780.62
01:37:23|3780.43
01:37:24|3780.43
01:37:26|3780.81
01:37:27|3781.05
01:37:28|3781.55
01:37:28|3781.83
01:37:29|3781.18
01:37:30|3781.13
01:37:32|3781.01
01:37:33|3780.85
01:37:34|3780.85
01:37:35|3781.38
01:37:36|3781.38
01:37:37|3781.44
01:37:38|3781.4
01:37:39|3781.32
01:37:40|3781.12
01:37:41|3781.12
01:37:43|3780.56
01:37:43|3780.12
01:37:45|3780.42
01:37:46|3780.42
01:37:47|3780.63
01:37:47|3780.63
01:37:49|3780.63
01:37:50|3780.53
01:37:51|3780.54
01:37:52|3780.86
01:37:53|3780.93
01:37:54|3781.15
01:37:55|3781.18
01:37:56|3781.45
01:37:57|3781.99
01:37:58|3781.81
01:37:59|3781.68
01:38:00|3781.68
01:38:01|3781.81
01:38:02|3782.32
01:38:03|3782.5
01:38:04|3783.19
01:38:05|3783.35
01:38:06|3783.46
01:38:07|3783.4
01:38:09|3783.4
01:38:10|3783.68
01:38:10|3784.28
01:38:12|3783.99
01:38:12|3783.8
01:38:14|3783.8
01:38:15|3784.57
01:38:16|3784.34
01:38:17|3784.63
01:38:18|3784.42
01:38:20|3784.83
01:38:22|3785.59
01:38:22|3785.84
01:38:23|3786.
01:38:24|3786.56
01:38:27|3786.43
01:38:27|3787.14
01:38:28|3786.18
01:38:30|3786.18
01:38:30|3786.18
01:38:31|3786.26
01:38:32|3786.14
01:38:33|3784.73
01:38:35|3784.71
01:38:35|3785.08
01:38:37|3785.21
01:38:37|3785.25
01:38:38|3785.07
01:38:39|3785.02
01:38:41|3785.
01:38:42|3784.52
01:38:42|3784.8
01:38:43|3785.2
01:38:45|3785.2
01:38:46|3785.2
01:38:47|3785.2
01:38:48|3785.2
01:38:49|3785.23
01:38:50|3785.23
01:38:51|3785.02
01:38:52|3785.16
01:38:53|3784.18
01:38:54|3784.02
01:38:55|3784.44
01:38:57|3784.12
01:38:57|3783.99
01:38:58|3783.89
01:38:59|3783.89
01:39:00|3784.01
01:39:01|3783.76
01:39:02|3783.76
01:39:03|3784.24
01:39:04|3784.43
01:39:05|3784.43
01:39:06|3784.34
01:39:08|3784.34
01:39:09|3784.34
01:39:10|3784.57
01:39:12|3784.48
01:39:13|3784.65
01:39:15|3784.25
01:39:17|3784.13
01:39:17|3784.56
01:39:19|3783.83
01:39:20|3783.93
01:39:21|3784.04
01:39:22|3784.02
01:39:24|3783.81
01:39:25|3783.28
01:39:26|3783.3
01:39:27|3783.5
01:39:27|3783.57
01:39:29|3783.57
01:39:30|3783.37
01:39:31|3783.39
01:39:32|3783.54
01:39:33|3783.69
01:39:34|3783.61
01:39:35|3783.61
01:39:36|3783.88
01:39:38|3784.31
01:39:38|3784.24
01:39:40|3784.24
01:39:41|3783.52
01:39:41|3783.52
01:39:43|3783.21
01:39:44|3783.21
01:39:46|3783.66
01:39:46|3783.71
01:39:48|3783.82
01:39:48|3783.94
01:39:50|3784.08
01:39:51|3784.1
01:39:53|3784.1
01:39:53|3784.01
01:39:54|3784.01
01:39:55|3784.01
01:39:57|3784.66
01:39:57|3784.4
01:39:58|3784.33
01:39:59|3784.26
01:40:00|3784.17
01:40:01|3784.27
01:40:02|3783.96
01:40:04|3783.96
01:40:05|3783.9
01:40:05|3783.21
01:40:07|3783.38
01:40:07|3783.38
01:40:08|3783.38
01:40:09|3783.38
01:40:12|3783.34
01:40:13|3783.34
01:40:15|3783.42
01:40:16|3782.5
01:40:17|3782.05
01:40:18|3781.55
01:40:19|3781.8
01:40:20|3781.8
01:40:21|3781.85
01:40:23|3780.55
01:40:23|3781.03
01:40:25|3781.04
01:40:26|3781.03
01:40:27|3780.7
01:40:28|3780.39
01:40:29|3781.03
01:40:30|3780.97
01:40:31|3781.87
01:40:32|3782.1
01:40:33|3781.87
01:40:34|3781.93
01:40:35|3782.12
01:40:36|3782.25
01:40:38|3781.8
01:40:39|3781.88
01:40:40|3782.17
01:40:41|3781.88
01:40:42|3781.71
01:40:43|3781.71
01:40:44|3781.82
01:40:45|3781.95
01:40:46|3781.95
01:40:47|3782.17
01:40:48|3782.2
01:40:49|3781.94
01:40:50|3782.22
01:40:52|3781.93
01:40:52|3780.4
01:40:53|3780.4
01:40:54|3780.83
01:40:55|3780.81
01:40:56|3780.81
01:40:57|3780.67
01:40:58|3780.76
01:40:59|3781.17
01:41:00|3781.37
01:41:01|3781.44
01:41:03|3781.23
01:41:04|3781.26
01:41:04|3779.83
01:41:05|3779.8
01:41:06|3780.23
01:41:07|3780.23
01:41:08|3780.25
01:41:09|3779.97
01:41:10|3780.07
01:41:11|3780.11
01:41:13|3779.94
01:41:13|3779.32
01:41:15|3779.66
01:41:16|3779.89
01:41:17|3779.78
01:41:18|3780.38
01:41:20|3780.64
01:41:21|3780.41
01:41:22|3780.86
01:41:23|3781.63
01:41:24|3782.
01:41:25|3781.42
01:41:27|3782.23
01:41:27|3782.37
01:41:29|3782.7
01:41:30|3782.83
01:41:30|3783.19
01:41:32|3783.39
01:41:33|3783.5
01:41:35|3783.86
01:41:35|3783.51
01:41:36|3783.52
01:41:38|3783.49
01:41:39|3783.15
01:41:40|3783.18
01:41:40|3783.09
01:41:41|3783.09
01:41:43|3783.25
01:41:44|3783.49
01:41:45|3783.4
01:41:46|3783.24
01:41:47|3783.26
01:41:49|3783.2
01:41:49|3782.33
01:41:50|3782.22
01:41:52|3782.29
01:41:52|3781.99
01:41:54|3782.22
01:41:55|3782.47
01:41:55|3782.47
01:41:57|3782.37
01:41:58|3782.33
01:42:00|3782.58
01:42:00|3783.02
01:42:02|3783.53
01:42:03|3782.93
01:42:04|3782.85
01:42:05|3780.95
01:42:05|3780.83
01:42:06|3781.31
01:42:08|3781.31
01:42:09|3781.3
01:42:10|3781.42
01:42:10|3782.04
01:42:13|3781.65
01:42:14|3782.12
01:42:15|3782.22
01:42:17|3782.06
01:42:18|3782.22
01:42:19|3782.23
01:42:21|3781.73
01:42:21|3780.89
01:42:23|3781.29
01:42:24|3781.17
01:42:24|3781.29
01:42:26|3781.45
01:42:26|3781.45
01:42:28|3781.34
01:42:28|3782.09
01:42:30|3781.92
01:42:31|3782.53
01:42:32|3782.64
01:42:33|3782.55
01:42:34|3782.33
01:42:36|3781.94
01:42:37|3781.89
01:42:37|3782.06
01:42:38|3782.13
01:42:39|3782.1
01:42:41|3782.23
01:42:43|3782.33
01:42:43|3782.69
01:42:44|3782.68
01:42:45|3782.68
01:42:46|3782.69
01:42:47|3782.69
01:42:49|3782.03
01:42:49|3782.03
01:42:50|3781.85
01:42:51|3781.73
01:42:52|3782.23
01:42:53|3782.14
01:42:55|3781.86
01:42:55|3781.86
01:42:56|3782.23
01:42:57|3782.15
01:42:58|3782.18
01:43:00|3782.01
01:43:01|3782.15
01:43:02|3782.15
01:43:03|3782.15
01:43:04|3782.15
01:43:05|3782.15
01:43:07|3782.25
01:43:07|3782.25
01:43:08|3782.36
01:43:10|3782.44
01:43:10|3782.44
01:43:12|3782.46
01:43:13|3782.46
01:43:15|3782.33
01:43:16|3782.33
01:43:17|3780.92
01:43:18|3780.88
01:43:19|3780.68
01:43:20|3779.82
01:43:21|3779.85
01:43:23|3779.79
01:43:23|3780.13
01:43:24|3780.73
01:43:26|3780.37
01:43:27|3780.66
01:43:28|3781.2
01:43:29|3780.31
01:43:30|3779.59
01:43:31|3779.01
01:43:32|3779.6
01:43:33|3779.09
01:43:35|3779.21
01:43:35|3779.41
01:43:36|3779.46
01:43:38|3779.46
01:43:39|3779.54
01:43:39|3779.54
01:43:41|3779.73
01:43:42|3779.76
01:43:43|3780.8
01:43:44|3780.92
01:43:45|3781.33
01:43:46|3781.43
01:43:47|3781.43
01:43:48|3781.9
01:43:49|3781.66
01:43:51|3781.79
01:43:52|3781.79
01:43:52|3781.8
01:43:53|3781.6
01:43:54|3781.31
01:43:55|3781.52
01:43:57|3781.3
01:43:57|3781.4
01:43:59|3781.45
01:43:59|3781.25
01:44:01|3781.63
01:44:02|3781.63
01:44:02|3782.
01:44:04|3782.12
01:44:06|3782.25
01:44:07|3782.52
01:44:08|3782.6
01:44:09|3782.6
01:44:10|3782.48
01:44:12|3782.55
01:44:13|3782.66
01:44:14|3782.65
01:44:16|3782.47
01:44:17|3782.65
01:44:19|3782.59
01:44:20|3782.71
01:44:20|3782.71
01:44:22|3782.71
01:44:23|3782.84
01:44:24|3782.92
01:44:25|3782.83
01:44:26|3782.9
01:44:28|3781.93
01:44:29|3782.14
01:44:29|3782.32
01:44:30|3782.35
01:44:31|3782.37
01:44:33|3782.28
01:44:33|3782.28
01:44:35|3782.26
01:44:35|3782.2
01:44:37|3782.1
01:44:38|3782.1
01:44:39|3782.1
01:44:40|3782.1
01:44:41|3782.21
01:44:42|3782.34
01:44:44|3782.25
01:44:45|3783.08
01:44:45|3783.12
01:44:47|3783.12
01:44:48|3783.68
01:44:49|3784.
01:44:50|3784.03
01:44:52|3784.04
01:44:53|3784.
01:44:53|3784.06
01:44:54|3784.4
01:44:55|3784.26
01:44:56|3784.26
01:44:57|3784.43
01:44:58|3784.46
01:44:59|3784.46
01:45:00|3784.23
01:45:01|3784.23
01:45:02|3784.45
01:45:03|3784.21
01:45:04|3783.
01:45:06|3784.39
01:45:07|3784.93
01:45:08|3784.64
01:45:09|3784.67
01:45:11|3784.75
01:45:11|3784.64
01:45:12|3784.8
01:45:14|3784.69
01:45:15|3785.15
01:45:17|3785.33
01:45:18|3784.99
01:45:19|3784.72
01:45:20|3784.56
01:45:20|3785.71
01:45:21|3785.83
01:45:23|3786.01
01:45:24|3786.01
01:45:24|3786.22
01:45:26|3786.44
01:45:27|3786.62
01:45:28|3786.12
01:45:30|3786.24
01:45:30|3786.43
01:45:32|3785.67
01:45:34|3785.44
01:45:34|3785.65
01:45:36|3784.57
01:45:37|3784.3
01:45:38|3784.3
01:45:39|3784.82
01:45:40|3784.95
01:45:41|3786.09
01:45:42|3785.33
01:45:43|3785.11
01:45:45|3785.05
01:45:46|3784.82
01:45:46|3785.34
01:45:47|3785.24
01:45:48|3785.41
01:45:50|3785.
01:45:51|3785.35
01:45:53|3785.35
01:45:54|3784.81
01:45:55|3784.68
01:45:56|3784.4
01:45:57|3784.
01:45:58|3784.08
01:45:59|3784.19
01:46:00|3784.19
01:46:01|3784.19
01:46:02|3784.19
01:46:03|3783.36
01:46:04|3783.36
01:46:05|3783.
01:46:06|3782.98
01:46:07|3782.63
01:46:08|3782.73
01:46:09|3782.95
01:46:10|3783.15
01:46:11|3783.18
01:46:13|3782.76
01:46:13|3782.76
01:46:14|3783.22
01:46:16|3783.73
01:46:17|3783.73
01:46:18|3783.73
01:46:19|3783.14
01:46:20|3781.86
01:46:21|3781.73
01:46:22|3781.73
01:46:24|3781.96
01:46:24|3781.81
01:46:25|3781.65
01:46:27|3781.48
01:46:28|3782.2
01:46:29|3782.32
01:46:30|3782.51
01:46:31|3781.93
01:46:33|3781.66
01:46:33|3781.66
01:46:35|3781.78
01:46:35|3782.21
01:46:36|3781.39
01:46:38|3781.58
01:46:39|3781.54
01:46:39|3781.77
01:46:41|3781.52
01:46:41|3781.52
01:46:43|3781.52
01:46:44|3781.46
01:46:45|3782.05
01:46:46|3782.05
01:46:47|3782.33
01:46:48|3782.39
01:46:49|3782.39
01:46:50|3782.39
01:46:52|3782.45
01:46:52|3782.45
01:46:54|3782.45
01:46:55|3782.44
01:46:55|3782.34
01:46:56|3782.43
01:46:57|3782.86
01:46:58|3782.82
01:47:00|3783.05
01:47:00|3782.92
01:47:01|3782.55
01:47:03|3782.57
01:47:03|3782.72
01:47:04|3782.39
01:47:06|3782.61
01:47:07|3782.61
01:47:08|3782.65
01:47:09|3783.03
01:47:10|3782.61
01:47:11|3782.61
01:47:12|3783.13
01:47:13|3784.51
01:47:15|3784.63
01:47:17|3784.63
01:47:19|3783.76
01:47:21|3782.94
01:47:21|3782.64
01:47:22|3782.64
01:47:24|3783.19
01:47:25|3783.31
01:47:26|3783.08
01:47:27|3783.32
01:47:28|3783.39
01:47:30|3783.39
01:47:31|3783.39
01:47:31|3783.72
01:47:33|3783.27
01:47:33|3783.68
01:47:35|3783.84
01:47:36|3783.86
01:47:37|3783.86
01:47:38|3783.77
01:47:39|3783.77
01:47:40|3783.77
01:47:41|3783.77
01:47:42|3784.03
01:47:43|3784.08
01:47:44|3783.85
01:47:45|3784.04
01:47:46|3784.27
01:47:48|3784.21
01:47:48|3783.93
01:47:50|3783.9
01:47:51|3784.15
01:47:52|3784.57
01:47:53|3784.66
01:47:54|3784.56
01:47:55|3784.56
01:47:56|3784.49
01:47:57|3784.52
01:47:58|3784.52
01:47:59|3784.52
01:47:59|3784.5
01:48:02|3785.
01:48:02|3784.62
01:48:04|3784.67
01:48:04|3784.8
01:48:06|3784.8
01:48:06|3784.6
01:48:07|3784.84
01:48:08|3785.07
01:48:09|3785.07
01:48:10|3785.14
01:48:12|3785.5
01:48:13|3785.16
01:48:14|3785.35
01:48:15|3785.37
01:48:17|3785.72
01:48:18|3786.29
01:48:20|3786.75
01:48:21|3786.48
01:48:22|3786.08
01:48:23|3786.13
01:48:23|3786.69
01:48:25|3786.78
01:48:26|3786.78
01:48:28|3786.98
01:48:29|3787.07
01:48:30|3787.07
01:48:31|3786.49
01:48:32|3786.14
01:48:34|3785.85
01:48:36|3786.27
01:48:36|3786.27
01:48:37|3786.
01:48:39|3785.61
01:48:40|3785.88
01:48:41|3786.21
01:48:42|3785.63
01:48:43|3785.63
01:48:44|3785.67
01:48:45|3785.93
01:48:47|3785.97
01:48:47|3785.68
01:48:48|3785.68
01:48:50|3785.51
01:48:50|3786.04
01:48:52|3786.1
01:48:52|3786.5
01:48:54|3786.22
01:48:54|3785.89
01:48:56|3785.91
01:48:57|3786.28
01:48:58|3786.28
01:48:58|3786.28
01:49:00|3786.52
01:49:01|3786.51
01:49:02|3786.71
01:49:03|3786.38
01:49:04|3786.24
01:49:05|3786.3
01:49:06|3786.3
01:49:08|3785.8
01:49:08|3786.15
01:49:09|3786.23
01:49:10|3785.73
01:49:12|3786.08
01:49:12|3786.08
01:49:14|3786.48
01:49:15|3786.95
01:49:15|3786.21
01:49:17|3785.8
01:49:19|3786.08
01:49:20|3786.01
01:49:21|3785.67
01:49:22|3785.67
01:49:24|3785.2
01:49:25|3785.53
01:49:26|3785.53
01:49:27|3785.7
01:49:28|3785.7
01:49:29|3785.7
01:49:31|3785.74
01:49:31|3785.57
01:49:33|3785.61
01:49:34|3785.61
01:49:34|3785.61
01:49:36|3785.61
01:49:37|3785.28
01:49:38|3785.18
01:49:39|3784.63
01:49:40|3784.38
01:49:41|3784.32
01:49:42|3784.32
01:49:43|3784.36
01:49:44|3784.58
01:49:45|3784.57
01:49:46|3784.43
01:49:47|3784.4
01:49:48|3784.57
01:49:49|3784.72
01:49:50|3785.24
01:49:51|3785.37
01:49:53|3785.2
01:49:53|3785.27
01:49:54|3785.42
01:49:56|3785.42
01:49:56|3785.52
01:49:58|3785.58
01:49:59|3785.58
01:50:00|3785.58
01:50:01|3785.54
01:50:03|3786.21
01:50:03|3786.06
01:50:04|3786.31
01:50:05|3785.91
01:50:06|3785.79
01:50:08|3785.71
01:50:09|3785.68
01:50:09|3785.68
01:50:10|3785.68
01:50:11|3785.7
01:50:12|3785.03
01:50:13|3784.9
01:50:15|3784.43
01:50:16|3784.17
01:50:17|3784.17
01:50:18|3783.38
01:50:18|3783.02
01:50:20|3783.5
01:50:21|3782.63
01:50:22|3782.59
01:50:23|3782.86
01:50:24|3783.02
01:50:26|3782.97
01:50:26|3782.91
01:50:28|3782.91
01:50:29|3782.91
01:50:29|3783.19
01:50:31|3783.04
01:50:31|3783.04
01:50:32|3783.17
01:50:34|3783.26
01:50:35|3783.26
01:50:36|3783.26
01:50:36|3783.26
01:50:38|3783.26
01:50:39|3783.26
01:50:40|3783.26
01:50:41|3783.26
01:50:42|3783.26
01:50:44|3783.16
01:50:45|3783.71
01:50:46|3783.67
01:50:47|3783.7
01:50:48|3783.37
01:50:49|3783.58
01:50:50|3783.68
01:50:51|3783.72
01:50:52|3783.77
01:50:53|3783.78
01:50:54|3783.89
01:50:55|3783.85
01:50:57|3783.89
01:50:57|3784.4
01:50:58|3784.4
01:50:59|3784.63
01:51:00|3784.41
01:51:01|3783.81
01:51:03|3784.
01:51:04|3784.03
01:51:05|3784.03
01:51:06|3784.22
01:51:07|3784.22
01:51:08|3784.22
01:51:09|3784.32
01:51:10|3784.32
01:51:11|3784.33
01:51:13|3784.63
01:51:13|3783.88
01:51:14|3784.16
01:51:15|3784.07
01:51:16|3784.07
01:51:17|3783.78
01:51:18|3783.91
01:51:20|3783.88
01:51:21|3783.77
01:51:21|3783.48
01:51:23|3783.71
01:51:24|3783.87
01:51:25|3783.5
01:51:26|3783.42
01:51:28|3783.13
01:51:28|3783.13
01:51:29|3783.48
01:51:30|3783.11
01:51:31|3783.15
01:51:32|3783.15
01:51:34|3783.31
01:51:35|3783.34
01:51:35|3783.98
01:51:36|3783.76
01:51:38|3784.11
01:51:39|3784.38
01:51:41|3784.05
01:51:41|3784.46
01:51:42|3784.08
01:51:43|3784.21
01:51:44|3784.55
01:51:46|3784.55
01:51:46|3784.26
01:51:47|3784.86
01:51:49|3784.86
01:51:50|3785.27
01:51:51|3785.11
01:51:52|3785.64
01:51:53|3785.82
01:51:54|3786.
01:51:55|3785.46
01:51:56|3785.4
01:51:57|3785.4
01:51:58|3785.4
01:51:59|3785.4
01:52:00|3785.31
01:52:01|3785.04
01:52:03|3783.96
01:52:04|3784.39
01:52:04|3783.23
01:52:06|3784.17
01:52:06|3784.17
01:52:07|3783.71
01:52:08|3783.99
01:52:09|3784.25
01:52:10|3784.44
01:52:11|3784.4
01:52:12|3784.42
01:52:14|3783.99
01:52:14|3783.84
01:52:15|3783.83
01:52:17|3783.71
01:52:18|3783.71
01:52:19|3783.71
01:52:21|3784.17
01:52:22|3783.92
01:52:24|3783.82
01:52:25|3783.76
01:52:27|3783.92
01:52:28|3784.4
01:52:30|3784.61
01:52:31|3784.05
01:52:32|3784.16
01:52:32|3784.16
01:52:35|3783.99
01:52:36|3783.93
01:52:37|3784.36
01:52:38|3784.55
01:52:39|3784.55
01:52:40|3784.55
01:52:41|3784.55
01:52:42|3784.8
01:52:43|3784.57
01:52:44|3783.9
01:52:45|3784.09
01:52:46|3784.09
01:52:48|3784.09
01:52:48|3784.09
01:52:49|3784.09
01:52:51|3784.09
01:52:51|3784.09
01:52:53|3784.09
01:52:54|3784.08
01:52:55|3784.08
01:52:56|3783.96
01:52:58|3784.38
01:52:58|3784.51
01:53:00|3784.63
01:53:02|3784.41
01:53:02|3784.41
01:53:03|3784.61
01:53:04|3784.64
01:53:05|3784.73
01:53:07|3785.09
01:53:07|3785.24
01:53:08|3785.24
01:53:10|3785.24
01:53:11|3785.31
01:53:12|3785.25
01:53:13|3785.34
01:53:14|3785.42
01:53:15|3785.42
01:53:16|3785.09
01:53:17|3785.09
01:53:18|3785.33
01:53:20|3785.34
01:53:22|3785.47
01:53:23|3785.53
01:53:25|3785.33
01:53:26|3785.26
01:53:28|3785.23
01:53:30|3785.04
01:53:30|3784.78
01:53:31|3784.89
01:53:32|3785.26
01:53:33|3785.26
01:53:36|3785.49
01:53:36|3785.61
01:53:38|3785.61
01:53:39|3785.61
01:53:40|3785.61
01:53:41|3785.48
01:53:42|3785.64
01:53:44|3786.01
01:53:44|3786.13
01:53:45|3786.13
01:53:46|3785.6
01:53:48|3785.66
01:53:49|3785.56
01:53:49|3785.2
01:53:50|3785.53
01:53:52|3785.53
01:53:53|3785.8
01:53:53|3785.8
01:53:54|3785.8
01:53:56|3785.75
01:53:56|3785.75
01:53:58|3785.75
01:53:59|3785.75
01:53:59|3785.5
01:54:01|3785.18
01:54:02|3785.18
01:54:04|3785.51
01:54:04|3785.99
01:54:05|3785.88
01:54:06|3785.72
01:54:07|3785.72
01:54:08|3785.91
01:54:09|3785.91
01:54:10|3785.91
01:54:11|3786.2
01:54:12|3785.8
01:54:13|3785.98
01:54:14|3786.07
01:54:15|3786.07
01:54:17|3786.07
01:54:17|3786.
01:54:18|3786.05
01:54:20|3786.26
01:54:20|3786.43
01:54:21|3786.33
01:54:22|3786.05
01:54:24|3786.05
01:54:25|3786.05
01:54:26|3785.94
01:54:27|3786.03
01:54:28|3786.66
01:54:29|3786.34
01:54:31|3786.26
01:54:32|3786.65
01:54:34|3786.81
01:54:34|3786.77
01:54:36|3786.65
01:54:38|3786.81
01:54:38|3786.81
01:54:40|3787.17
01:54:41|3787.33
01:54:42|3787.13
01:54:43|3786.9
01:54:44|3786.82
01:54:45|3786.82
01:54:46|3786.68
01:54:47|3786.68
01:54:48|3786.68
01:54:50|3786.68
01:54:50|3786.68
01:54:51|3786.68
01:54:53|3787.34
01:54:54|3787.34
01:54:54|3787.34
01:54:56|3787.14
01:54:57|3786.94
01:54:58|3787.04
01:54:59|3787.04
01:54:59|3787.04
01:55:00|3787.04
01:55:02|3787.37
01:55:03|3787.44
01:55:04|3787.36
01:55:05|3787.71
01:55:06|3787.39
01:55:07|3787.06
01:55:08|3787.12
01:55:09|3787.24
01:55:10|3786.95
01:55:11|3786.24
01:55:12|3786.22
01:55:13|3786.22
01:55:14|3786.47
01:55:15|3786.47
01:55:16|3786.96
01:55:17|3787.21
01:55:18|3787.36
01:55:19|3787.67
01:55:20|3788.02
01:55:22|3788.06
01:55:22|3788.06
01:55:24|3787.72
01:55:26|3787.27
01:55:27|3787.24
01:55:29|3787.02
01:55:29|3787.02
01:55:31|3787.19
01:55:32|3787.05
01:55:32|3787.35
01:55:33|3786.92
01:55:34|3786.92
01:55:35|3787.05
01:55:37|3787.04
01:55:38|3786.94
01:55:38|3786.48
01:55:40|3786.35
01:55:42|3786.71
01:55:43|3786.88
01:55:44|3786.88
01:55:45|3786.6
01:55:45|3786.9
01:55:47|3786.9
01:55:48|3786.93
01:55:49|3786.86
01:55:50|3786.86
01:55:51|3786.74
01:55:52|3786.9
01:55:54|3786.9
01:55:54|3787.36
01:55:56|3787.38
01:55:57|3787.38
01:55:57|3787.17
01:55:59|3786.94
01:56:00|3786.94
01:56:01|3786.94
01:56:02|3787.29
01:56:04|3786.81
01:56:05|3786.43
01:56:05|3786.54
01:56:07|3786.33
01:56:08|3786.33
01:56:09|3786.33
01:56:10|3786.63
01:56:11|3786.63
01:56:12|3786.63
01:56:13|3786.63
01:56:14|3786.61
01:56:15|3786.61
01:56:16|3786.61
01:56:17|3786.61
01:56:19|3786.61
01:56:19|3786.61
01:56:20|3786.61
01:56:21|3786.24
01:56:22|3786.24
01:56:24|3786.24
01:56:25|3786.36
01:56:27|3786.36
01:56:27|3786.36
01:56:28|3786.36
01:56:29|3786.36
01:56:31|3786.36
01:56:32|3786.59
01:56:33|3787.03
01:56:34|3787.41
01:56:35|3787.15
01:56:37|3787.15
01:56:38|3787.15
01:56:38|3787.62
01:56:40|3787.62
01:56:41|3787.37
01:56:42|3787.37
01:56:43|3787.31
01:56:44|3787.19
01:56:46|3787.11
01:56:46|3787.27
01:56:48|3787.3
01:56:48|3787.36
01:56:50|3787.59
01:56:51|3787.68
01:56:51|3787.64
01:56:53|3787.61
01:56:54|3787.72
01:56:54|3787.72
01:56:56|3787.55
01:56:57|3787.55
01:56:57|3787.55
01:56:59|3787.45
01:57:00|3788.08
01:57:01|3787.91
01:57:02|3788.25
01:57:03|3788.01
01:57:05|3788.08
01:57:05|3788.66
01:57:06|3788.71
01:57:08|3788.81
01:57:08|3789.1
01:57:10|3789.07
01:57:10|3789.51
01:57:11|3789.14
01:57:12|3788.36
01:57:14|3788.36
01:57:15|3787.85
01:57:16|3787.31
01:57:17|3788.71
01:57:18|3788.66
01:57:19|3788.66
01:57:20|3788.06
01:57:21|3787.84
01:57:22|3788.23
01:57:23|3788.79
01:57:24|3788.7
01:57:25|3788.19
01:57:26|3788.58
01:57:27|3788.91
01:57:28|3788.75
01:57:30|3788.84
01:57:30|3788.55
01:57:32|3788.55
01:57:33|3788.55
01:57:34|3789.13
01:57:35|3788.83
01:57:36|3788.83
01:57:38|3788.83
01:57:38|3789.2
01:57:39|3788.97
01:57:40|3788.63
01:57:42|3788.63
01:57:43|3788.63
01:57:44|3788.44
01:57:45|3788.44
01:57:46|3789.12
01:57:47|3789.24
01:57:48|3789.24
01:57:49|3789.08
01:57:50|3789.08
01:57:51|3789.19
01:57:52|3789.14
01:57:53|3789.03
01:57:54|3789.03
01:57:55|3789.04
01:57:57|3789.77
01:57:58|3790.04
01:57:58|3789.66
01:58:00|3789.41
01:58:01|3789.46
01:58:02|3789.6
01:58:03|3789.06
01:58:04|3788.65
01:58:06|3789.28
01:58:06|3789.27
01:58:07|3789.27
01:58:08|3788.93
01:58:09|3788.93
01:58:11|3788.86
01:58:12|3788.9
01:58:13|3788.47
01:58:14|3788.31
01:58:15|3788.31
01:58:16|3788.31
01:58:17|3788.31
01:58:18|3788.47
01:58:18|3788.7
01:58:20|3788.64
01:58:21|3788.4
01:58:22|3788.4
01:58:23|3788.69
01:58:24|3788.89
01:58:25|3788.97
01:58:27|3788.69
01:58:27|3788.53
01:58:29|3788.53
01:58:30|3788.52
01:58:31|3788.55
01:58:32|3788.96
01:58:33|3789.19
01:58:35|3789.16
01:58:35|3788.27
01:58:36|3789.43
01:58:37|3789.16
01:58:39|3789.2
01:58:40|3788.89
01:58:41|3788.01
01:58:41|3787.96
01:58:43|3787.78
01:58:45|3787.77
01:58:46|3787.69
01:58:47|3787.7
01:58:47|3787.98
01:58:48|3787.98
01:58:50|3787.8
01:58:51|3787.86
01:58:52|3787.92
01:58:53|3788.8
01:58:54|3788.92
01:58:55|3789.02
01:58:56|3789.37
01:58:57|3789.6
01:58:58|3789.75
01:58:59|3789.89
01:59:00|3789.41
01:59:01|3789.29
01:59:02|3789.29
01:59:04|3789.75
01:59:05|3789.63
01:59:06|3789.44
01:59:07|3789.44
01:59:08|3789.44
01:59:09|3789.72
01:59:11|3789.75
01:59:11|3789.8
01:59:13|3789.54
01:59:13|3789.32
01:59:14|3789.05
01:59:15|3789.6
01:59:16|3789.44
01:59:18|3789.69
01:59:18|3789.45
01:59:19|3789.55
01:59:20|3789.55
01:59:21|3789.55
01:59:22|3789.6
01:59:24|3789.6
01:59:24|3789.6
01:59:26|3789.2
01:59:28|3789.27
01:59:28|3789.59
01:59:29|3789.59
01:59:31|3789.53
01:59:31|3789.64
01:59:33|3789.64
01:59:34|3789.64
01:59:35|3789.75
01:59:35|3789.79
01:59:37|3790.07
01:59:38|3790.07
01:59:39|3789.79
01:59:40|3789.71
01:59:41|3790.06
01:59:42|3790.14
01:59:44|3790.17
01:59:44|3790.29
01:59:45|3790.36
01:59:46|3790.33
01:59:48|3790.49
01:59:48|3790.62
01:59:50|3790.3
01:59:51|3790.36
01:59:52|3790.36
01:59:52|3790.36
01:59:54|3790.56
01:59:55|3790.82
01:59:56|3790.82
01:59:56|3790.55
01:59:58|3790.08
01:59:58|3790.03
01:59:59|3790.14
02:00:01|3790.03
02:00:01|3790.82
02:00:03|3790.63
02:00:04|3791.12
02:00:05|3791.68
02:00:06|3791.34
02:00:07|3791.34
02:00:08|3791.7
02:00:10|3791.81
02:00:11|3792.47
02:00:11|3792.55
02:00:13|3791.73
02:00:13|3790.11
02:00:14|3789.67
02:00:16|3790.16
02:00:17|3790.79
02:00:18|3790.75
02:00:19|3790.62
02:00:21|3790.51
02:00:21|3790.79
02:00:23|3790.79
02:00:23|3790.98
02:00:25|3790.67
02:00:26|3791.
02:00:26|3791.23
02:00:27|3791.74
02:00:28|3791.74
02:00:29|3791.39
02:00:30|3790.53
02:00:32|3790.34
02:00:33|3790.34
02:00:34|3790.34
02:00:35|3790.34
02:00:36|3790.45
02:00:37|3789.58
02:00:38|3789.86
02:00:40|3789.79
02:00:41|3789.88
02:00:41|3790.09
02:00:42|3790.03
02:00:43|3789.77
02:00:45|3790.04
02:00:46|3789.96
02:00:47|3789.81
02:00:47|3790.02
02:00:48|3789.96
02:00:49|3790.4
02:00:51|3789.92
02:00:51|3790.08
02:00:53|3790.24
02:00:54|3790.33
02:00:55|3791.08
02:00:56|3791.26
02:00:57|3791.25
02:00:58|3791.4
02:01:00|3791.4
02:01:00|3790.89
02:01:01|3792.49
02:01:03|3792.
02:01:03|3792.43
02:01:05|3792.37
02:01:06|3792.9
02:01:07|3792.99
02:01:08|3793.09
02:01:09|3792.6
02:01:10|3792.75
02:01:12|3792.88
02:01:12|3792.25
02:01:13|3791.97
02:01:14|3791.9
02:01:15|3791.5
02:01:16|3791.5
02:01:18|3791.1
02:01:19|3791.
02:01:19|3790.81
02:01:20|3790.93
02:01:21|3791.44
02:01:22|3791.49
02:01:24|3791.8
02:01:24|3791.43
02:01:26|3792.08
02:01:27|3791.72
02:01:27|3791.69
02:01:29|3791.69
02:01:31|3791.53
02:01:31|3791.44
02:01:32|3791.63
02:01:34|3792.22
02:01:36|3792.22
02:01:36|3792.27
02:01:37|3792.2
02:01:39|3792.61
02:01:40|3792.63
02:01:41|3792.42
02:01:42|3792.42
02:01:43|3792.22
02:01:44|3792.06
02:01:46|3792.05
02:01:46|3791.93
02:01:47|3791.77
02:01:48|3793.06
02:01:49|3793.03
02:01:50|3792.96
02:01:52|3792.92
02:01:52|3792.92
02:01:53|3793.4
02:01:54|3793.51
02:01:55|3794.16
02:01:56|3794.15
02:01:57|3794.1
02:01:59|3794.04
02:02:00|3794.25
02:02:00|3794.08
02:02:01|3794.17
02:02:02|3793.9
02:02:03|3793.7
02:02:04|3793.28
02:02:05|3792.84
02:02:07|3792.77
02:02:08|3792.77
02:02:09|3792.79
02:02:10|3792.77
02:02:11|3792.49
02:02:12|3793.64
02:02:13|3793.4
02:02:14|3793.14
02:02:15|3794.6
02:02:16|3794.65
02:02:17|3794.38
02:02:18|3794.83
02:02:19|3795.36
02:02:20|3795.35
02:02:21|3795.58
02:02:22|3795.73
02:02:23|3795.75
02:02:24|3796.2
02:02:25|3796.18
02:02:26|3795.95
02:02:28|3795.45
02:02:29|3794.83
02:02:29|3794.59
02:02:31|3793.73
02:02:33|3793.92
02:02:33|3793.78
02:02:35|3793.94
02:02:35|3793.71
02:02:36|3793.96
02:02:38|3794.51
02:02:39|3794.35
02:02:40|3794.11
02:02:41|3794.11
02:02:42|3794.17
02:02:44|3793.42
02:02:45|3793.18
02:02:46|3793.18
02:02:46|3793.3
02:02:47|3793.41
02:02:49|3793.25
02:02:50|3793.66
02:02:51|3793.4
02:02:52|3793.58
02:02:53|3793.45
02:02:54|3793.59
02:02:55|3793.72
02:02:56|3793.72
02:02:57|3793.8
02:02:58|3793.8
02:02:59|3793.01
02:03:00|3793.01
02:03:01|3793.93
02:03:02|3793.62
02:03:03|3794.33
02:03:04|3794.22
02:03:05|3794.19
02:03:06|3794.37
02:03:07|3794.63
02:03:08|3794.73
02:03:09|3794.73
02:03:10|3794.83
02:03:12|3795.
02:03:13|3795.26
02:03:14|3795.57
02:03:15|3795.99
02:03:15|3795.3
02:03:16|3795.3
02:03:18|3794.56
02:03:19|3794.82
02:03:20|3794.82
02:03:21|3794.82
02:03:22|3794.82
02:03:23|3794.25
02:03:24|3794.44
02:03:25|3794.44
02:03:26|3794.44
02:03:27|3796.79
02:03:28|3796.86
02:03:29|3796.94
02:03:30|3797.13
02:03:32|3796.92
02:03:32|3796.68
02:03:34|3796.41
02:03:35|3796.68
02:03:36|3796.68
02:03:37|3796.68
02:03:38|3796.36
02:03:40|3797.16
02:03:41|3796.94
02:03:41|3797.16
02:03:43|3796.84
02:03:43|3796.84
02:03:45|3796.84
02:03:46|3796.84
02:03:47|3797.04
02:03:48|3797.06
02:03:49|3796.92
02:03:50|3796.93
02:03:52|3797.11
02:03:53|3797.04
02:03:54|3797.13
02:03:55|3796.81
02:03:56|3796.81
02:03:57|3796.81
02:03:58|3796.62
02:03:59|3796.58
02:04:00|3796.78
02:04:01|3796.74
02:04:02|3796.86
02:04:03|3796.95
02:04:04|3796.57
02:04:05|3796.59
02:04:06|3796.92
02:04:07|3797.19
02:04:08|3797.19
02:04:09|3797.46
02:04:10|3797.34
02:04:11|3797.34
02:04:12|3797.34
02:04:13|3797.06
02:04:15|3797.28
02:04:15|3797.23
02:04:16|3797.11
02:04:17|3797.11
02:04:18|3797.53
02:04:20|3797.7
02:04:21|3797.45
02:04:21|3797.41
02:04:23|3797.31
02:04:23|3797.25
02:04:24|3797.13
02:04:26|3797.
02:04:26|3797.29
02:04:27|3797.09
02:04:29|3797.09
02:04:30|3796.61
02:04:31|3796.1
02:04:32|3796.44
02:04:34|3796.54
02:04:35|3796.57
02:04:36|3796.36
02:04:38|3796.65
02:04:38|3796.51
02:04:40|3796.5
02:04:40|3796.66
02:04:41|3796.89
02:04:43|3797.
02:04:44|3796.81
02:04:45|3796.73
02:04:46|3796.73
02:04:47|3796.73
02:04:48|3796.93
02:04:49|3797.03
02:04:50|3796.77
02:04:51|3796.58
02:04:53|3796.58
02:04:53|3796.5
02:04:54|3796.5
02:04:55|3796.79
02:04:57|3796.74
02:04:57|3796.74
02:04:59|3796.56
02:04:59|3796.56
02:05:00|3796.8
02:05:01|3797.01
02:05:02|3796.85
02:05:03|3797.24
02:05:05|3797.53
02:05:05|3797.53
02:05:06|3797.3
02:05:07|3797.3
02:05:08|3797.3
02:05:09|3797.52
02:05:11|3797.52
02:05:11|3797.62
02:05:13|3797.56
02:05:13|3797.73
02:05:14|3797.73
02:05:16|3797.73
02:05:17|3797.24
02:05:18|3797.18
02:05:19|3797.6
02:05:20|3797.28
02:05:20|3797.7
02:05:22|3797.7
02:05:23|3797.61
02:05:24|3797.41
02:05:25|3797.4
02:05:26|3797.76
02:05:27|3797.76
02:05:28|3797.2
02:05:29|3797.32
02:05:30|3797.25
02:05:31|3797.07
02:05:32|3797.98
02:05:33|3797.95
02:05:34|3798.83
02:05:35|3799.03
02:05:36|3798.99
02:05:38|3799.76
02:05:38|3799.64
02:05:40|3800.02
02:05:41|3800.08
02:05:42|3799.71
02:05:42|3800.06
02:05:43|3799.26
02:05:46|3799.78
02:05:47|3799.79
02:05:47|3801.05
02:05:48|3800.6
02:05:49|3800.35
02:05:50|3800.08
02:05:52|3799.32
02:05:52|3799.03
02:05:54|3798.79
02:05:54|3798.68
02:05:56|3799.2
02:05:57|3799.14
02:05:58|3799.01
02:05:59|3798.68
02:06:01|3798.61
02:06:01|3798.19
02:06:02|3798.95
02:06:03|3797.82
02:06:06|3797.49
02:06:07|3797.54
02:06:08|3797.46
02:06:09|3797.66
02:06:09|3797.66
02:06:11|3797.66
02:06:12|3797.99
02:06:13|3797.44
02:06:13|3797.19
02:06:15|3797.44
02:06:16|3797.69
02:06:17|3797.09
02:06:18|3797.12
02:06:19|3796.78
02:06:20|3796.78
02:06:22|3796.89
02:06:23|3796.85
02:06:23|3797.05
02:06:24|3796.51
02:06:26|3795.2
02:06:26|3795.58
02:06:27|3795.1
02:06:28|3794.73
02:06:30|3795.1
02:06:30|3795.07
02:06:32|3795.07
02:06:33|3795.41
02:06:34|3794.76
02:06:36|3794.3
02:06:37|3793.66
02:06:38|3793.85
02:06:38|3794.11
02:06:40|3794.17
02:06:41|3794.3
02:06:42|3794.05
02:06:43|3794.31
02:06:44|3795.01
02:06:46|3795.59
02:06:47|3795.93
02:06:48|3796.2
02:06:48|3796.29
02:06:50|3796.
02:06:51|3796.12
02:06:52|3795.97
02:06:53|3796.12
02:06:54|3796.44
02:06:56|3796.12
02:06:56|3796.06
02:06:58|3796.06
02:06:58|3796.52
02:07:00|3796.6
02:07:01|3796.53
02:07:01|3796.66
02:07:03|3796.3
02:07:05|3796.8
02:07:06|3796.81
02:07:07|3796.71
02:07:07|3796.67
02:07:08|3796.73
02:07:09|3796.73
02:07:11|3796.29
02:07:12|3796.72
02:07:13|3796.72
02:07:14|3796.72
02:07:14|3796.26
02:07:16|3796.36
02:07:17|3796.31
02:07:18|3795.99
02:07:19|3795.13
02:07:20|3794.56
02:07:21|3794.67
02:07:23|3794.84
02:07:23|3794.64
02:07:25|3795.12
02:07:26|3795.12
02:07:27|3795.11
02:07:28|3795.
02:07:29|3795.89
02:07:30|3795.68
02:07:31|3795.46
02:07:33|3795.13
02:07:33|3794.79
02:07:35|3794.51
02:07:36|3794.5
02:07:37|3794.8
02:07:38|3794.41
02:07:39|3794.25
02:07:40|3794.37
02:07:41|3794.52
02:07:42|3794.39
02:07:44|3794.36
02:07:45|3793.67
02:07:46|3793.75
02:07:47|3793.68
02:07:48|3794.02
02:07:49|3794.11
02:07:50|3794.09
02:07:51|3793.43
02:07:52|3793.92
02:07:53|3793.86
02:07:54|3793.49
02:07:55|3793.49
02:07:56|3793.26
02:07:58|3793.52
02:07:58|3793.52
02:08:00|3793.47
02:08:00|3793.61
02:08:02|3793.5
02:08:03|3793.41
02:08:04|3793.41
02:08:05|3793.53
02:08:06|3793.53
02:08:07|3793.59
02:08:08|3793.44
02:08:09|3793.65
02:08:10|3793.78
02:08:12|3794.03
02:08:12|3794.15
02:08:13|3794.15
02:08:15|3793.46
02:08:15|3793.25
02:08:16|3793.25
02:08:18|3793.25
02:08:19|3793.09
02:08:19|3792.83
02:08:21|3792.49
02:08:22|3792.49
02:08:23|3792.86
02:08:24|3792.8
02:08:25|3791.95
02:08:26|3792.08
02:08:27|3791.77
02:08:28|3792.01
02:08:29|3792.27
02:08:30|3792.27
02:08:31|3792.13
02:08:32|3791.74
02:08:33|3791.55
02:08:34|3791.85
02:08:35|3791.92
02:08:37|3792.11
02:08:39|3792.6
02:08:39|3792.49
02:08:41|3792.43
02:08:42|3792.43
02:08:44|3792.35
02:08:45|3792.06
02:08:46|3792.06
02:08:47|3791.88
02:08:48|3791.88
02:08:49|3791.88
02:08:50|3791.88
02:08:51|3791.92
02:08:52|3792.13
02:08:53|3792.31
02:08:55|3792.68
02:08:56|3793.12
02:08:57|3793.32
02:08:58|3793.4
02:08:59|3794.44
02:08:59|3795.01
02:09:01|3794.52
02:09:02|3794.69
02:09:03|3794.74
02:09:04|3794.7
02:09:05|3794.7
02:09:05|3794.01
02:09:07|3794.26
02:09:08|3794.58
02:09:09|3794.58
02:09:09|3794.58
02:09:11|3794.58
02:09:12|3794.37
02:09:13|3794.37
02:09:14|3794.43
02:09:15|3794.43
02:09:17|3794.59
02:09:17|3794.59
02:09:18|3794.59
02:09:19|3794.44
02:09:21|3794.44
02:09:22|3794.55
02:09:23|3794.55
02:09:25|3794.55
02:09:25|3794.55
02:09:26|3794.55
02:09:27|3794.55
02:09:28|3794.55
02:09:29|3794.55
02:09:30|3794.55
02:09:31|3794.55
02:09:32|3794.77
02:09:34|3794.77
02:09:34|3794.77
02:09:35|3794.91
02:09:37|3794.91
02:09:38|3794.91
02:09:39|3794.91
02:09:41|3795.14
02:09:42|3795.05
02:09:42|3795.05
02:09:44|3795.05
02:09:45|3795.05
02:09:46|3795.14
02:09:46|3795.07
02:09:48|3794.76
02:09:48|3794.76
02:09:50|3794.79
02:09:50|3794.91
02:09:52|3794.91
02:09:53|3794.91
02:09:54|3794.83
02:09:56|3794.51
02:09:57|3795.07
02:09:58|3795.44
02:09:59|3795.25
02:10:00|3795.34
02:10:01|3795.3
02:10:03|3795.93
02:10:03|3796.12
02:10:04|3795.61
02:10:05|3795.41
02:10:06|3795.73
02:10:07|3795.79
02:10:08|3795.79
02:10:09|3795.79
02:10:10|3795.17
02:10:12|3795.17
02:10:13|3795.7
02:10:14|3795.82
02:10:15|3795.59
02:10:16|3795.6
02:10:17|3795.56
02:10:19|3795.56
02:10:20|3794.99
02:10:20|3794.48
02:10:21|3794.67
02:10:22|3795.09
02:10:23|3794.69
02:10:24|3794.62
02:10:25|3795.16
02:10:26|3795.16
02:10:27|3796.
02:10:29|3795.34
02:10:30|3795.65
02:10:30|3795.17
02:10:32|3795.15
02:10:32|3795.15
02:10:33|3795.15
02:10:35|3794.92
02:10:36|3795.91
02:10:37|3795.91
02:10:37|3795.91
02:10:40|3795.41
02:10:40|3795.68
02:10:41|3795.68
02:10:42|3795.68
02:10:44|3795.68
02:10:45|3795.68
02:10:46|3795.59
02:10:47|3795.71
02:10:48|3795.86
02:10:48|3795.87
02:10:50|3795.87
02:10:51|3795.94
02:10:52|3796.06
02:10:53|3796.25
02:10:54|3795.87
02:10:55|3795.81
02:10:56|3795.96
02:10:57|3795.96
02:10:58|3795.96
02:10:59|3796.11
02:11:00|3795.91
02:11:01|3795.88
02:11:03|3796.33
02:11:04|3796.06
02:11:05|3796.18
02:11:05|3796.18
02:11:06|3796.5
02:11:07|3796.2
02:11:09|3796.15
02:11:10|3796.34
02:11:11|3796.32
02:11:12|3796.19
02:11:13|3794.98
02:11:14|3795.09
02:11:15|3795.09
02:11:16|3794.4
02:11:17|3794.4
02:11:18|3794.85
02:11:20|3794.85
02:11:20|3794.56
02:11:21|3793.71
02:11:22|3794.11
02:11:24|3794.12
02:11:24|3794.2
02:11:25|3794.2
02:11:27|3796.51
02:11:28|3797.34
02:11:28|3797.57
02:11:29|3797.61
02:11:31|3797.01
02:11:32|3797.
02:11:32|3796.81
02:11:33|3796.49
02:11:34|3796.39
02:11:35|3796.39
02:11:37|3796.9
02:11:38|3796.4
02:11:38|3796.54
02:11:41|3797.01
02:11:42|3797.03
02:11:44|3797.08
02:11:45|3796.47
02:11:46|3796.58
02:11:48|3796.58
02:11:49|3795.79
02:11:51|3795.
02:11:51|3794.25
02:11:53|3794.42
02:11:54|3794.
02:11:55|3794.24
02:11:56|3793.89
02:11:57|3794.
02:11:58|3794.
02:11:59|3794.18
02:12:00|3794.05
02:12:02|3794.
02:12:03|3794.25
02:12:04|3794.32
02:12:05|3793.91
02:12:06|3794.04
02:12:07|3794.66
02:12:08|3794.72
02:12:09|3794.73
02:12:10|3794.9
02:12:11|3793.13
02:12:12|3792.96
02:12:13|3792.47
02:12:15|3792.79
02:12:15|3791.88
02:12:17|3792.49
02:12:18|3791.74
02:12:19|3792.18
02:12:19|3792.02
02:12:20|3792.3
02:12:21|3791.68
02:12:23|3792.03
02:12:24|3792.17
02:12:24|3791.7
02:12:27|3791.38
02:12:27|3791.15
02:12:29|3791.14
02:12:29|3791.36
02:12:30|3791.36
02:12:31|3793.38
02:12:32|3793.35
02:12:33|3792.87
02:12:35|3792.85
02:12:36|3793.08
02:12:37|3792.96
02:12:38|3792.87
02:12:39|3793.37
02:12:41|3792.99
02:12:41|3793.08
02:12:42|3793.13
02:12:43|3793.04
02:12:45|3793.04
02:12:45|3793.13
02:12:47|3793.
02:12:48|3792.88
02:12:49|3792.83
02:12:50|3793.02
02:12:51|3792.91
02:12:52|3791.73
02:12:54|3791.99
02:12:54|3791.58
02:12:56|3791.55
02:12:57|3792.19
02:12:58|3792.39
02:12:58|3791.58
02:13:00|3791.5
02:13:01|3791.23
02:13:01|3791.79
02:13:03|3791.61
02:13:04|3791.01
02:13:04|3791.01
02:13:06|3793.7
02:13:07|3793.8
02:13:08|3794.4
02:13:10|3794.63
02:13:10|3794.7
02:13:12|3794.65
02:13:13|3794.41
02:13:13|3794.41
02:13:14|3794.8
02:13:16|3794.8
02:13:17|3793.78
02:13:18|3796.25
02:13:19|3796.08
02:13:20|3796.8
02:13:22|3796.82
02:13:23|3796.82
02:13:24|3796.56
02:13:25|3796.38
02:13:27|3795.27
02:13:28|3794.81
02:13:29|3794.81
02:13:30|3794.81
02:13:31|3795.49
02:13:32|3795.49
02:13:33|3795.49
02:13:34|3794.83
02:13:35|3795.64
02:13:36|3795.64
02:13:37|3795.06
02:13:38|3795.06
02:13:39|3796.
02:13:40|3796.14
02:13:42|3795.81
02:13:43|3795.81
02:13:44|3796.16
02:13:45|3795.81
02:13:47|3795.12
02:13:47|3794.56
02:13:48|3794.17
02:13:50|3794.
02:13:50|3793.95
02:13:52|3794.04
02:13:52|3793.97
02:13:53|3795.59
02:13:55|3795.49
02:13:56|3795.54
02:13:57|3795.54
02:13:59|3795.35
02:13:59|3795.
02:14:00|3795.12
02:14:01|3794.96
02:14:03|3795.37
02:14:03|3795.08
02:14:05|3795.08
02:14:06|3794.78
02:14:07|3794.78
02:14:08|3795.39
02:14:09|3795.65
02:14:10|3795.65
02:14:12|3795.8
02:14:12|3795.8
02:14:13|3795.8
02:14:15|3795.8
02:14:15|3795.67
02:14:17|3795.67
02:14:17|3795.3
02:14:19|3795.06
02:14:20|3794.86
02:14:21|3794.46
02:14:22|3794.31
02:14:23|3794.31
02:14:24|3794.47
02:14:25|3794.57
02:14:26|3794.57
02:14:28|3794.57
02:14:28|3794.41
02:14:29|3794.41
02:14:30|3794.55
02:14:31|3794.
02:14:33|3794.
02:14:33|3794.
02:14:34|3794.
02:14:36|3794.
02:14:36|3794.
02:14:38|3794.
02:14:39|3794.37
02:14:40|3794.34
02:14:41|3794.69
02:14:43|3794.45
02:14:45|3794.45
02:14:45|3794.45
02:14:47|3794.45
02:14:48|3794.65
02:14:50|3794.36
02:14:50|3793.84
02:14:52|3793.84
02:14:54|3793.84
02:14:54|3793.84
02:14:56|3794.11
02:14:57|3794.18
02:14:58|3794.18
02:14:59|3794.24
02:15:00|3794.24
02:15:01|3794.45
02:15:01|3794.71
02:15:03|3794.76
02:15:04|3794.75
02:15:05|3794.31
02:15:06|3794.36
02:15:07|3794.28
02:15:08|3794.28
02:15:09|3794.28
02:15:10|3794.28
02:15:12|3793.93
02:15:12|3793.93
02:15:14|3794.34
02:15:15|3794.08
02:15:16|3794.11
02:15:17|3793.8
02:15:18|3793.89
02:15:19|3793.89
02:15:21|3794.11
02:15:22|3794.32
02:15:23|3794.63
02:15:23|3794.55
02:15:24|3794.45
02:15:25|3794.4
02:15:27|3794.43
02:15:28|3794.07
02:15:29|3794.17
02:15:30|3794.17
02:15:31|3794.17
02:15:32|3794.56
02:15:34|3794.04
02:15:34|3793.78
02:15:35|3794.06
02:15:37|3793.85
02:15:37|3793.85
02:15:38|3793.85
02:15:40|3793.8
02:15:41|3793.8
02:15:41|3793.71
02:15:42|3793.3
02:15:44|3793.3
02:15:44|3793.3
02:15:47|3793.71
02:15:48|3793.71
02:15:48|3793.72
02:15:50|3793.72
02:15:51|3793.75
02:15:52|3792.78
02:15:53|3792.78
02:15:54|3792.78
02:15:55|3792.38
02:15:56|3792.38
02:15:57|3792.74
02:15:59|3793.37
02:16:00|3793.37
02:16:01|3792.9
02:16:01|3793.31
02:16:02|3793.26
02:16:04|3792.9
02:16:05|3792.82
02:16:05|3792.82
02:16:07|3794.59
02:16:07|3794.85
02:16:09|3794.85
02:16:10|3794.76
02:16:11|3795.82
02:16:12|3796.78
02:16:13|3796.73
02:16:15|3797.1
02:16:16|3796.9
02:16:16|3796.67
02:16:17|3796.66
02:16:18|3796.43
02:16:20|3796.76
02:16:21|3796.36
02:16:22|3796.36
02:16:23|3796.4
02:16:24|3796.2
02:16:25|3796.46
02:16:26|3796.21
02:16:27|3795.9
02:16:28|3795.69
02:16:29|3796.08
02:16:30|3796.18
02:16:32|3796.18
02:16:32|3796.18
02:16:33|3796.03
02:16:34|3795.
02:16:35|3795.
02:16:36|3795.2
02:16:37|3795.53
02:16:38|3795.81
02:16:39|3795.81
02:16:40|3795.88
02:16:41|3796.5
02:16:43|3796.56
02:16:45|3796.75
02:16:45|3797.
02:16:47|3797.08
02:16:47|3796.61
02:16:48|3796.61
02:16:50|3796.61
02:16:51|3797.
02:16:52|3797.
02:16:54|3796.95
02:16:54|3796.78
02:16:55|3797.1
02:16:56|3797.1
02:16:58|3797.1
02:16:59|3796.57
02:17:00|3797.64
02:17:01|3798.14
02:17:03|3797.96
02:17:03|3797.83
02:17:04|3797.93
02:17:05|3798.02
02:17:07|3797.74
02:17:08|3797.83
02:17:09|3797.83
02:17:10|3798.35
02:17:11|3798.07
02:17:12|3798.07
02:17:13|3798.43
02:17:14|3798.06
02:17:15|3798.4
02:17:16|3798.4
02:17:17|3798.4
02:17:18|3798.39
02:17:19|3798.39
02:17:20|3798.15
02:17:21|3797.79
02:17:22|3797.1
02:17:23|3797.47
02:17:24|3797.59
02:17:26|3796.69
02:17:26|3795.8
02:17:27|3796.09
02:17:28|3796.09
02:17:29|3795.35
02:17:31|3795.08
02:17:31|3795.44
02:17:33|3795.44
02:17:33|3795.
02:17:34|3795.15
02:17:36|3795.31
02:17:37|3794.84
02:17:39|3794.84
02:17:39|3794.76
02:17:41|3794.87
02:17:41|3794.74
02:17:42|3794.7
02:17:44|3794.79
02:17:45|3794.79
02:17:47|3794.79
02:17:49|3794.53
02:17:49|3794.77
02:17:52|3794.77
02:17:53|3794.34
02:17:54|3794.17
02:17:54|3793.86
02:17:55|3794.04
02:17:56|3794.08
02:17:58|3794.08
02:17:59|3793.81
02:18:00|3794.29
02:18:01|3794.05
02:18:02|3794.21
02:18:03|3794.21
02:18:04|3793.5
02:18:05|3793.5
02:18:06|3795.83
02:18:08|3796.05
02:18:08|3796.24
02:18:10|3796.03
02:18:11|3796.03
02:18:12|3795.66
02:18:13|3795.66
02:18:14|3795.66
02:18:14|3796.11
02:18:15|3796.11
02:18:16|3796.51
02:18:18|3796.8
02:18:19|3796.09
02:18:20|3796.18
02:18:21|3795.75
02:18:22|3795.57
02:18:23|3795.69
02:18:25|3795.61
02:18:25|3795.91
02:18:27|3795.89
02:18:27|3796.01
02:18:28|3796.01
02:18:29|3795.6
02:18:30|3795.6
02:18:31|3795.6
02:18:32|3795.6
02:18:33|3796.12
02:18:34|3796.12
02:18:35|3797.
02:18:37|3797.4
02:18:37|3797.4
02:18:38|3797.15
02:18:39|3796.98
02:18:41|3797.42
02:18:41|3797.24
02:18:42|3797.24
02:18:44|3797.24
02:18:44|3797.24
02:18:46|3796.81
02:18:46|3797.15
02:18:47|3796.85
02:18:48|3797.18
02:18:49|3797.09
02:18:51|3797.16
02:18:53|3797.16
02:18:53|3796.71
02:18:54|3796.8
02:18:55|3796.8
02:18:56|3796.47
02:18:58|3796.47
02:18:58|3796.62
02:19:00|3796.61
02:19:01|3796.61
02:19:03|3796.61
02:19:03|3797.31
02:19:04|3796.92
02:19:06|3797.33
02:19:07|3796.63
02:19:07|3796.63
02:19:09|3796.63
02:19:10|3796.63
02:19:10|3796.95
02:19:11|3796.95
02:19:12|3796.95
02:19:14|3796.55
02:19:15|3796.55
02:19:16|3796.54
02:19:16|3796.4
02:19:17|3796.4
02:19:19|3796.52
02:19:19|3796.52
02:19:21|3796.56
02:19:22|3796.7
02:19:22|3796.7
02:19:24|3796.7
02:19:25|3797.37
02:19:26|3797.05
02:19:27|3797.05
02:19:28|3797.05
02:19:29|3797.05
02:19:30|3797.05
02:19:31|3797.51
02:19:31|3797.45
02:19:33|3797.45
02:19:34|3797.31
02:19:36|3797.55
02:19:36|3797.53
02:19:37|3797.39
02:19:38|3797.39
02:19:39|3797.57
02:19:40|3797.96
02:19:41|3797.63
02:19:42|3797.62
02:19:43|3797.62
02:19:45|3797.9
02:19:46|3797.57
02:19:47|3797.51
02:19:48|3797.51
02:19:49|3797.51
02:19:50|3797.96
02:19:52|3797.76
02:19:53|3797.93
02:19:54|3797.7
02:19:56|3797.7
02:19:57|3797.3
02:19:58|3797.3
02:19:59|3797.3
02:20:01|3797.3
02:20:01|3797.08
02:20:03|3797.08
02:20:03|3797.4
02:20:04|3797.3
02:20:06|3797.24
02:20:08|3797.43
02:20:09|3797.2
02:20:10|3797.14
02:20:11|3797.25
02:20:12|3797.81
02:20:13|3797.74
02:20:13|3797.88
02:20:15|3798.19
02:20:16|3798.13
02:20:16|3798.27
02:20:17|3798.4
02:20:18|3798.4
02:20:20|3798.41
02:20:21|3798.06
02:20:21|3798.44
02:20:23|3798.44
02:20:23|3798.44
02:20:25|3798.44
02:20:26|3798.44
02:20:27|3798.56
02:20:28|3798.44
02:20:29|3798.03
02:20:30|3797.93
02:20:31|3797.66
02:20:32|3798.01
02:20:34|3798.14
02:20:34|3798.21
02:20:35|3798.06
02:20:36|3798.07
02:20:37|3797.73
02:20:38|3797.51
02:20:39|3797.51
02:20:40|3797.52
02:20:41|3797.52
02:20:42|3797.26
02:20:43|3797.26
02:20:45|3797.6
02:20:46|3797.77
02:20:46|3797.77
02:20:49|3797.96
02:20:50|3798.62
02:20:50|3798.58
02:20:52|3798.18
02:20:53|3798.18
02:20:53|3798.18
02:20:55|3798.57
02:20:55|3798.58
02:20:57|3798.36
02:20:58|3798.67
02:20:58|3798.68
02:20:59|3798.68
02:21:02|3798.18
02:21:02|3797.83
02:21:04|3797.9
02:21:05|3798.62
02:21:06|3798.52
02:21:07|3798.52
02:21:08|3798.56
02:21:09|3798.49
02:21:10|3799.1
02:21:11|3799.01
02:21:12|3798.2
02:21:14|3798.2
02:21:14|3798.46
02:21:15|3798.59
02:21:17|3798.65
02:21:17|3798.22
02:21:18|3797.56
02:21:19|3797.56
02:21:21|3797.9
02:21:22|3797.9
02:21:23|3797.93
02:21:24|3797.93
02:21:25|3797.74
02:21:26|3797.47
02:21:27|3797.82
02:21:28|3797.45
02:21:29|3797.25
02:21:31|3797.25
02:21:31|3797.68
02:21:32|3797.72
02:21:33|3797.61
02:21:34|3797.76
02:21:35|3797.46
02:21:36|3797.68
02:21:37|3797.61
02:21:39|3797.2
02:21:39|3797.2
02:21:40|3797.13
02:21:42|3797.46
02:21:42|3797.46
02:21:43|3797.2
02:21:44|3797.2
02:21:46|3796.95
02:21:46|3796.95
02:21:48|3797.11
02:21:50|3797.55
02:21:50|3797.55
02:21:52|3797.67
02:21:54|3797.5
02:21:54|3797.5
02:21:56|3797.5
02:21:56|3797.45
02:21:57|3797.45
02:21:59|3797.45
02:22:00|3797.41
02:22:01|3797.57
02:22:02|3797.53
02:22:03|3797.43
02:22:04|3797.37
02:22:05|3797.2
02:22:06|3797.36
02:22:07|3796.99
02:22:08|3796.99
02:22:09|3796.63
02:22:10|3796.95
02:22:12|3796.43
02:22:12|3796.05
02:22:13|3795.88
02:22:15|3795.51
02:22:16|3795.26
02:22:17|3795.11
02:22:18|3794.85
02:22:20|3794.86
02:22:20|3794.99
02:22:22|3794.85
02:22:22|3794.94
02:22:23|3795.15
02:22:24|3794.85
02:22:26|3794.85
02:22:27|3795.05
02:22:28|3794.6
02:22:29|3794.4
02:22:30|3794.42
02:22:31|3794.
02:22:32|3794.12
02:22:33|3794.05
02:22:34|3793.97
02:22:35|3793.97
02:22:36|3793.97
02:22:37|3793.97
02:22:38|3794.
02:22:39|3793.36
02:22:40|3793.1
02:22:41|3793.2
02:22:43|3793.2
02:22:43|3793.42
02:22:45|3793.53
02:22:46|3793.41
02:22:47|3793.44
02:22:47|3793.65
02:22:48|3793.56
02:22:51|3793.77
02:22:52|3793.51
02:22:54|3793.51
02:22:55|3793.65
02:22:56|3793.65
02:22:57|3793.5
02:22:59|3793.5
02:22:59|3793.57
02:23:00|3793.5
02:23:01|3793.52
02:23:03|3793.5
02:23:04|3793.54
02:23:04|3793.55
02:23:07|3793.22
02:23:08|3793.22
02:23:08|3793.22
02:23:09|3793.13
02:23:10|3792.95
02:23:12|3793.19
02:23:13|3793.19
02:23:14|3793.19
02:23:15|3792.49
02:23:16|3792.76
02:23:17|3792.7
02:23:18|3792.59
02:23:19|3792.66
02:23:20|3792.27
02:23:21|3792.57
02:23:22|3792.57
02:23:23|3792.48
02:23:24|3792.48
02:23:26|3791.84
02:23:26|3791.85
02:23:27|3790.97
02:23:29|3791.14
02:23:29|3790.77
02:23:30|3790.07
02:23:31|3790.28
02:23:32|3790.55
02:23:34|3789.82
02:23:34|3790.09
02:23:36|3790.09
02:23:36|3790.09
02:23:38|3790.19
02:23:38|3790.19
02:23:39|3790.19
02:23:40|3789.56
02:23:42|3789.41
02:23:42|3789.34
02:23:44|3789.35
02:23:44|3789.23
02:23:45|3789.6
02:23:46|3789.73
02:23:48|3789.68
02:23:48|3789.84
02:23:50|3789.86
02:23:50|3789.74
02:23:52|3790.03
02:23:53|3789.79
02:23:54|3789.79
02:23:55|3789.79
02:23:56|3789.77
02:23:57|3789.77
02:23:59|3790.79
02:23:59|3790.07
02:24:00|3790.71
02:24:02|3791.09
02:24:03|3791.95
02:24:03|3791.95
02:24:05|3791.95
02:24:06|3790.49
02:24:07|3790.38
02:24:08|3791.33
02:24:09|3792.32
02:24:10|3792.96
02:24:12|3793.99
02:24:12|3794.43
02:24:14|3794.77
02:24:15|3794.56
02:24:15|3794.35
02:24:17|3794.97
02:24:18|3794.81
02:24:18|3794.69
02:24:20|3794.87
02:24:20|3794.52
02:24:21|3794.99
02:24:22|3794.99
02:24:24|3794.56
02:24:25|3794.41
02:24:25|3794.07
02:24:26|3794.07
02:24:28|3794.4
02:24:29|3793.55
02:24:30|3793.05
02:24:31|3792.7
02:24:33|3792.32
02:24:34|3792.32
02:24:35|3792.45
02:24:35|3792.6
02:24:36|3792.43
02:24:38|3792.24
02:24:38|3791.93
02:24:39|3792.14
02:24:41|3791.99
02:24:41|3791.45
02:24:42|3792.16
02:24:43|3792.16
02:24:44|3792.32
02:24:45|3792.32
02:24:47|3792.32
02:24:48|3792.43
02:24:49|3792.32
02:24:49|3792.31
02:24:51|3792.31
02:24:53|3792.63
02:24:53|3792.53
02:24:54|3792.29
02:24:56|3792.29
02:24:57|3792.29
02:24:58|3792.6
02:24:59|3792.6
02:24:59|3792.6
02:25:00|3792.
02:25:03|3792.29
02:25:04|3792.35
02:25:05|3792.29
02:25:06|3792.3
02:25:07|3792.3
02:25:08|3792.3
02:25:09|3792.3
02:25:10|3792.35
02:25:11|3792.35
02:25:12|3792.35
02:25:13|3792.35
02:25:15|3792.35
02:25:15|3792.35
02:25:16|3792.35
02:25:17|3792.35
02:25:18|3792.55
02:25:20|3792.38
02:25:21|3792.22
02:25:21|3792.2
02:25:22|3792.2
02:25:23|3792.48
02:25:25|3792.48
02:25:26|3792.97
02:25:27|3793.23
02:25:28|3793.3
02:25:29|3793.15
02:25:30|3793.47
02:25:31|3793.51
02:25:32|3793.97
02:25:33|3794.24
02:25:34|3793.99
02:25:35|3793.99
02:25:37|3793.79
02:25:38|3793.88
02:25:38|3793.88
02:25:39|3795.15
02:25:41|3794.8
02:25:42|3794.61
02:25:43|3794.2
02:25:44|3795.33
02:25:45|3795.28
02:25:46|3795.14
02:25:47|3796.1
02:25:48|3796.26
02:25:49|3796.05
02:25:50|3796.42
02:25:52|3796.92
02:25:53|3797.06
02:25:54|3797.5
02:25:55|3797.37
02:25:56|3797.16
02:25:57|3796.86
02:25:59|3796.62
02:26:00|3796.21
02:26:00|3795.72
02:26:01|3795.38
02:26:02|3795.31
02:26:05|3795.12
02:26:06|3795.12
02:26:07|3794.62
02:26:08|3794.52
02:26:09|3794.47
02:26:10|3794.47
02:26:11|3794.22
02:26:13|3794.36
02:26:14|3794.09
02:26:14|3793.84
02:26:15|3793.87
02:26:16|3793.79
02:26:17|3793.72
02:26:19|3793.56
02:26:19|3793.57
02:26:20|3793.55
02:26:22|3793.49
02:26:23|3793.45
02:26:24|3793.37
02:26:25|3793.39
02:26:26|3793.44
02:26:28|3793.57
02:26:28|3793.57
02:26:29|3793.57
02:26:31|3793.55
02:26:32|3793.55
02:26:33|3793.55
02:26:34|3793.68
02:26:35|3793.61
02:26:36|3793.61
02:26:38|3793.61
02:26:38|3793.3
02:26:39|3793.6
02:26:40|3793.59
02:26:41|3794.6
02:26:42|3794.84
02:26:43|3794.6
02:26:45|3794.93
02:26:45|3794.82
02:26:46|3794.9
02:26:47|3794.9
02:26:48|3794.9
02:26:50|3794.82
02:26:50|3794.6
02:26:51|3794.67
02:26:53|3794.81
02:26:55|3794.81
02:26:57|3794.84
02:26:57|3792.94
02:26:59|3792.69
02:27:00|3792.69
02:27:01|3792.55
02:27:02|3792.39
02:27:03|3792.19
02:27:04|3792.19
02:27:04|3791.77
02:27:07|3791.76
02:27:07|3792.19
02:27:09|3791.13
02:27:10|3790.69
02:27:11|3790.86
02:27:12|3790.73
02:27:13|3790.72
02:27:13|3790.96
02:27:14|3791.46
02:27:15|3791.69
02:27:16|3791.37
02:27:18|3791.48
02:27:19|3791.78
02:27:20|3791.48
02:27:21|3791.4
02:27:22|3791.51
02:27:23|3791.43
02:27:24|3791.41
02:27:25|3791.41
02:27:26|3791.92
02:27:28|3791.88
02:27:29|3791.87
02:27:29|3791.99
02:27:30|3791.99
02:27:31|3791.92
02:27:33|3791.93
02:27:33|3791.92
02:27:35|3791.19
02:27:36|3791.55
02:27:37|3791.55
02:27:38|3791.6
02:27:39|3791.69
02:27:41|3791.69
02:27:41|3791.28
02:27:42|3791.28
02:27:43|3791.28
02:27:44|3791.33
02:27:45|3791.33
02:27:47|3791.44
02:27:48|3791.44
02:27:48|3791.44
02:27:50|3791.44
02:27:50|3791.44
02:27:51|3791.44
02:27:53|3791.44
02:27:53|3790.98
02:27:54|3790.98
02:27:56|3790.95
02:27:57|3791.21
02:27:57|3791.15
02:27:59|3791.42
02:28:00|3791.33
02:28:01|3790.92
02:28:02|3791.37
02:28:04|3791.37
02:28:05|3791.37
02:28:06|3791.01
02:28:07|3791.14
02:28:08|3791.79
02:28:08|3792.18
02:28:10|3791.69
02:28:11|3791.69
02:28:12|3791.69
02:28:13|3791.56
02:28:14|3791.54
02:28:15|3791.14
02:28:17|3791.11
02:28:18|3791.22
02:28:19|3791.22
02:28:21|3791.11
02:28:21|3791.22
02:28:22|3791.11
02:28:23|3791.07
02:28:24|3791.
02:28:26|3791.
02:28:26|3791.
02:28:28|3790.95
02:28:28|3790.54
02:28:29|3790.71
02:28:31|3791.1
02:28:31|3791.04
02:28:33|3791.04
02:28:34|3791.04
02:28:35|3791.18
02:28:36|3791.18
02:28:37|3791.18
02:28:38|3791.18
02:28:39|3790.82
02:28:40|3790.82
02:28:41|3790.7
02:28:42|3790.7
02:28:43|3790.64
02:28:44|3790.64
02:28:45|3790.64
02:28:46|3790.64
02:28:47|3790.64
02:28:49|3790.64
02:28:49|3790.64
02:28:51|3790.64
02:28:52|3790.64
02:28:52|3790.64
02:28:54|3790.67
02:28:55|3790.67
02:28:56|3790.67
02:28:57|3790.79
02:28:57|3790.21
02:29:00|3790.59
02:29:00|3790.59
02:29:02|3792.
02:29:03|3792.03
02:29:04|3791.8
02:29:05|3792.09
02:29:07|3791.97
02:29:08|3791.77
02:29:09|3791.79
02:29:10|3791.32
02:29:11|3791.75
02:29:12|3791.68
02:29:13|3791.68
02:29:14|3791.68
02:29:15|3791.91
02:29:16|3791.95
02:29:17|3791.95
02:29:18|3791.95
02:29:19|3791.99
02:29:20|3791.8
02:29:22|3791.56
02:29:22|3791.56
02:29:24|3791.39
02:29:24|3791.46
02:29:26|3791.6
02:29:26|3791.6
02:29:29|3791.6
02:29:30|3791.7
02:29:31|3791.86
02:29:32|3791.72
02:29:33|3791.72
02:29:34|3791.85
02:29:35|3791.93
02:29:36|3792.21
02:29:37|3792.33
02:29:38|3791.76
02:29:40|3791.69
02:29:40|3791.62
02:29:42|3791.5
02:29:43|3791.5
02:29:43|3791.25
02:29:45|3791.25
02:29:46|3791.25
02:29:47|3791.25
02:29:47|3791.25
02:29:49|3791.59
02:29:50|3791.91
02:29:51|3791.88
02:29:52|3791.88
02:29:53|3791.88
02:29:54|3791.88
02:29:55|3791.88
02:29:56|3792.14
02:29:57|3792.21
02:29:58|3792.37
02:29:59|3792.15
02:30:00|3792.59
02:30:02|3792.41
02:30:03|3792.98
02:30:04|3792.81
02:30:06|3792.69
02:30:06|3792.75
02:30:07|3792.6
02:30:09|3792.58
02:30:09|3793.06
02:30:11|3793.22
02:30:12|3793.23
02:30:12|3793.07
02:30:13|3793.07
02:30:15|3792.87
02:30:16|3792.99
02:30:17|3792.99
02:30:18|3792.82
02:30:19|3792.82
02:30:20|3792.82
02:30:21|3792.82
02:30:22|3792.82
02:30:23|3793.17
02:30:24|3793.01
02:30:25|3792.84
02:30:26|3792.71
02:30:27|3792.71
02:30:29|3792.04
02:30:29|3791.78
02:30:31|3792.07
02:30:32|3792.07
02:30:33|3791.72
02:30:33|3791.72
02:30:34|3792.44
02:30:36|3792.39
02:30:36|3792.45
02:30:37|3792.3
02:30:38|3792.45
02:30:40|3792.45
02:30:41|3792.26
02:30:41|3792.43
02:30:42|3792.43
02:30:44|3792.43
02:30:44|3792.43
02:30:46|3792.43
02:30:47|3791.78
02:30:47|3791.2
02:30:49|3791.2
02:30:50|3791.4
02:30:51|3791.39
02:30:52|3791.39
02:30:52|3791.38
02:30:53|3791.38
02:30:55|3790.69
02:30:56|3790.7
02:30:57|3790.59
02:30:59|3790.7
02:31:00|3790.86
02:31:01|3790.86
02:31:02|3790.86
02:31:03|3791.31
02:31:04|3791.31
02:31:05|3790.92
02:31:07|3790.92
02:31:08|3790.48
02:31:09|3790.4
02:31:09|3790.21
02:31:11|3790.21
02:31:11|3789.2
02:31:13|3789.42
02:31:14|3789.66
02:31:15|3789.73
02:31:16|3789.26
02:31:17|3789.26
02:31:18|3788.82
02:31:19|3788.5
02:31:20|3787.95
02:31:22|3788.51
02:31:23|3788.98
02:31:24|3788.68
02:31:25|3788.85
02:31:25|3788.89
02:31:26|3788.43
02:31:27|3789.13
02:31:29|3788.86
02:31:29|3788.86
02:31:30|3788.78
02:31:31|3788.58
02:31:33|3788.78
02:31:34|3788.78
02:31:34|3788.94
02:31:35|3789.19
02:31:37|3789.16
02:31:38|3788.82
02:31:39|3788.82
02:31:39|3789.03
02:31:40|3789.1
02:31:42|3789.27
02:31:43|3789.2
02:31:44|3788.82
02:31:45|3788.87
02:31:47|3789.
02:31:47|3789.
02:31:48|3789.
02:31:49|3789.
02:31:50|3789.
02:31:52|3789.
02:31:52|3788.89
02:31:54|3788.89
02:31:55|3789.1
02:31:55|3789.1
02:31:58|3789.1
02:31:59|3789.29
02:32:00|3789.29
02:32:01|3789.27
02:32:02|3788.99
02:32:04|3788.77
02:32:06|3788.7
02:32:07|3788.7
02:32:07|3788.7
02:32:09|3788.35
02:32:10|3788.07
02:32:11|3788.14
02:32:12|3788.14
02:32:13|3787.64
02:32:14|3787.64
02:32:16|3787.66
02:32:17|3787.89
02:32:17|3787.56
02:32:18|3787.7
02:32:20|3787.92
02:32:21|3787.89
02:32:22|3787.24
02:32:24|3787.33
02:32:24|3787.19
02:32:25|3786.97
02:32:26|3786.72
02:32:27|3786.68
02:32:28|3786.2
02:32:30|3786.2
02:32:30|3786.
02:32:32|3786.32
02:32:32|3786.27
02:32:33|3786.4
02:32:34|3786.49
02:32:35|3787.44
02:32:37|3787.43
02:32:38|3787.02
02:32:39|3787.4
02:32:40|3787.46
02:32:40|3787.83
02:32:41|3787.83
02:32:43|3787.94
02:32:43|3788.11
02:32:44|3788.09
02:32:46|3788.04
02:32:47|3787.89
02:32:47|3788.04
02:32:49|3788.04
02:32:49|3788.11
02:32:50|3788.08
02:32:51|3788.08
02:32:53|3788.04
02:32:53|3788.04
02:32:54|3788.04
02:32:55|3788.13
02:32:56|3788.13
02:32:58|3788.24
02:32:59|3788.07
02:33:01|3788.2
02:33:02|3788.34
02:33:03|3789.11
02:33:04|3789.18
02:33:05|3789.46
02:33:06|3790.16
02:33:07|3789.57
02:33:08|3790.41
02:33:10|3790.29
02:33:11|3789.39
02:33:12|3789.41
02:33:13|3790.27
02:33:14|3790.01
02:33:15|3790.1
02:33:16|3789.79
02:33:18|3789.79
02:33:19|3789.85
02:33:19|3789.58
02:33:20|3789.4
02:33:22|3789.18
02:33:23|3789.18
02:33:24|3789.05
02:33:26|3789.19
02:33:26|3788.7
02:33:28|3788.33
02:33:28|3788.28
02:33:30|3788.69
02:33:30|3788.53
02:33:31|3789.4
02:33:33|3789.51
02:33:34|3789.53
02:33:35|3789.49
02:33:36|3789.56
02:33:36|3789.56
02:33:38|3789.21
02:33:39|3789.2
02:33:40|3788.45
02:33:41|3788.55
02:33:42|3787.79
02:33:43|3788.2
02:33:43|3788.24
02:33:45|3787.71
02:33:46|3787.85
02:33:47|3787.63
02:33:48|3787.49
02:33:49|3787.35
02:33:50|3787.66
02:33:51|3787.66
02:33:52|3787.2
02:33:53|3787.5
02:33:54|3787.6
02:33:55|3787.86
02:33:56|3787.99
02:33:58|3787.99
02:33:58|3787.99
02:34:00|3788.08
02:34:01|3788.59
02:34:03|3789.13
02:34:04|3788.96
02:34:05|3789.01
02:34:06|3788.4
02:34:07|3788.42
02:34:08|3788.65
02:34:09|3788.65
02:34:10|3788.49
02:34:12|3788.29
02:34:12|3788.41
02:34:14|3788.4
02:34:14|3788.4
02:34:15|3787.96
02:34:17|3787.4
02:34:18|3787.31
02:34:19|3787.31
02:34:20|3787.21
02:34:21|3787.41
02:34:23|3787.76
02:34:23|3788.
02:34:25|3787.87
02:34:26|3787.88
02:34:27|3787.88
02:34:28|3787.92
02:34:29|3787.7
02:34:30|3787.43
02:34:32|3787.48
02:34:33|3787.88
02:34:34|3787.79
02:34:35|3787.78
02:34:36|3787.78
02:34:36|3787.78
02:34:37|3787.42
02:34:38|3787.18
02:34:40|3786.54
02:34:41|3786.56
02:34:42|3786.
02:34:43|3786.2
02:34:44|3786.27
02:34:44|3785.96
02:34:46|3785.39
02:34:47|3785.52
02:34:47|3785.57
02:34:48|3785.55
02:34:50|3785.74
02:34:50|3785.92
02:34:52|3785.93
02:34:53|3785.88
02:34:54|3786.18
02:34:55|3786.07
02:34:56|3786.19
02:34:57|3786.19
02:34:59|3785.86
02:35:00|3786.02
02:35:01|3785.82
02:35:03|3786.16
02:35:04|3786.05
02:35:04|3785.96
02:35:05|3786.33
02:35:07|3786.59
02:35:08|3786.8
02:35:09|3786.82
02:35:09|3786.41
02:35:11|3786.14
02:35:12|3786.47
02:35:13|3785.67
02:35:14|3785.36
02:35:15|3785.46
02:35:17|3785.17
02:35:18|3784.7
02:35:19|3784.71
02:35:20|3784.71
02:35:21|3784.8
02:35:22|3784.8
02:35:23|3784.
02:35:24|3784.34
02:35:26|3784.58
02:35:26|3785.7
02:35:27|3786.07
02:35:29|3785.71
02:35:29|3785.62
02:35:31|3785.6
02:35:32|3785.2
02:35:33|3785.14
02:35:34|3784.48
02:35:35|3783.49
02:35:36|3783.54
02:35:37|3784.21
02:35:38|3784.26
02:35:39|3784.26
02:35:40|3783.4
02:35:42|3783.78
02:35:42|3783.41
02:35:43|3783.
02:35:44|3783.46
02:35:45|3783.41
02:35:46|3783.32
02:35:47|3783.28
02:35:48|3783.4
02:35:49|3783.4
02:35:50|3783.6
02:35:51|3783.52
02:35:52|3783.61
02:35:54|3783.6
02:35:55|3783.6
02:35:55|3783.42
02:35:57|3783.09
02:35:57|3782.85
02:35:59|3782.33
02:36:00|3781.75
02:36:02|3782.29
02:36:04|3782.
02:36:05|3781.9
02:36:06|3782.62
02:36:07|3782.71
02:36:09|3782.82
02:36:09|3782.82
02:36:11|3783.31
02:36:13|3782.53
02:36:13|3783.13
02:36:15|3783.01
02:36:16|3782.64
02:36:17|3782.64
02:36:18|3782.93
02:36:18|3783.12
02:36:19|3782.65
02:36:21|3782.29
02:36:23|3782.56
02:36:23|3781.45
02:36:24|3781.54
02:36:26|3781.77
02:36:27|3781.32
02:36:28|3781.1
02:36:29|3781.11
02:36:30|3781.2
02:36:31|3780.65
02:36:32|3780.84
02:36:34|3780.82
02:36:34|3781.54
02:36:35|3781.49
02:36:36|3781.38
02:36:37|3781.57
02:36:38|3781.28
02:36:39|3780.23
02:36:41|3781.41
02:36:41|3781.41
02:36:42|3781.67
02:36:43|3781.67
02:36:44|3781.67
02:36:45|3781.2
02:36:46|3781.4
02:36:47|3781.4
02:36:48|3781.72
02:36:50|3782.84
02:36:50|3783.45
02:36:52|3783.44
02:36:53|3780.6
02:36:54|3780.85
02:36:55|3781.48
02:36:56|3781.24
02:36:57|3781.42
02:36:58|3781.51
02:36:59|3780.91
02:37:01|3780.71
02:37:02|3782.02
02:37:03|3782.
02:37:04|3782.04
02:37:05|3782.17
02:37:07|3781.34
02:37:07|3781.5
02:37:08|3781.75
02:37:09|3781.52
02:37:10|3781.4
02:37:12|3781.8
02:37:13|3782.2
02:37:14|3783.08
02:37:15|3783.17
02:37:16|3782.7
02:37:18|3782.7
02:37:18|3782.69
02:37:19|3782.65
02:37:20|3782.65
02:37:21|3782.23
02:37:23|3782.02
02:37:24|3781.6
02:37:25|3781.33
02:37:26|3781.08
02:37:27|3780.72
02:37:28|3781.22
02:37:29|3781.34
02:37:30|3781.49
02:37:31|3781.02
02:37:32|3781.46
02:37:34|3780.94
02:37:34|3781.09
02:37:36|3780.81
02:37:36|3780.21
02:37:39|3780.24
02:37:40|3778.56
02:37:40|3778.
02:37:41|3778.2
02:37:43|3778.03
02:37:43|3778.71
02:37:44|3778.61
02:37:46|3778.45
02:37:47|3778.45
02:37:48|3778.14
02:37:49|3778.13
02:37:51|3777.51
02:37:52|3777.37
02:37:53|3778.01
02:37:53|3778.4
02:37:54|3778.17
02:37:55|3778.17
02:37:56|3778.64
02:37:57|3778.64
02:37:58|3778.64
02:37:59|3778.47
02:38:01|3778.72
02:38:02|3778.51
02:38:04|3778.88
02:38:04|3778.85
02:38:06|3779.
02:38:08|3778.21
02:38:09|3778.82
02:38:10|3778.81
02:38:11|3779.3
02:38:11|3779.5
02:38:13|3779.83
02:38:14|3780.
02:38:15|3779.01
02:38:16|3778.83
02:38:17|3778.25
02:38:18|3777.52
02:38:19|3777.83
02:38:20|3777.87
02:38:22|3778.5
02:38:22|3778.7
02:38:24|3778.65
02:38:25|3778.46
02:38:26|3778.2
02:38:26|3778.1
02:38:28|3778.17
02:38:29|3777.81
02:38:30|3777.81
02:38:31|3777.99
02:38:32|3778.65
02:38:33|3778.13
02:38:34|3777.67
02:38:36|3778.11
02:38:36|3777.75
02:38:38|3777.69
02:38:39|3778.
02:38:40|3778.
02:38:41|3777.53
02:38:42|3777.57
02:38:43|3777.87
02:38:44|3778.04
02:38:44|3778.11
02:38:46|3777.9
02:38:47|3777.7
02:38:48|3777.8
02:38:49|3777.8
02:38:50|3777.89
02:38:51|3777.54
02:38:52|3778.19
02:38:53|3778.25
02:38:54|3778.36
02:38:55|3778.33
02:38:56|3778.32
02:38:57|3778.37
02:38:58|3778.27
02:38:59|3778.36
02:39:00|3778.37
02:39:01|3778.83
02:39:02|3779.19
02:39:03|3779.79
02:39:05|3781.17
02:39:07|3781.13
02:39:07|3782.08
02:39:08|3782.4
02:39:09|3782.54
02:39:11|3782.7
02:39:12|3782.67
02:39:13|3782.91
02:39:14|3783.25
02:39:14|3783.05
02:39:16|3782.95
02:39:17|3782.57
02:39:18|3782.86
02:39:19|3782.86
02:39:21|3783.01
02:39:22|3782.7
02:39:23|3782.89
02:39:24|3782.88
02:39:25|3782.56
02:39:26|3782.25
02:39:27|3782.43
02:39:29|3782.3
02:39:29|3782.35
02:39:31|3783.81
02:39:31|3782.98
02:39:32|3782.54
02:39:33|3782.54
02:39:35|3782.74
02:39:35|3782.49
02:39:36|3782.82
02:39:38|3782.82
02:39:39|3782.6
02:39:40|3782.58
02:39:42|3782.58
02:39:42|3782.75
02:39:43|3782.51
02:39:44|3782.95
02:39:45|3783.1
02:39:46|3783.05
02:39:48|3782.88
02:39:48|3782.38
02:39:49|3782.42
02:39:51|3782.29
02:39:52|3781.5
02:39:53|3781.49
02:39:54|3781.57
02:39:55|3781.15
02:39:56|3781.03
02:39:57|3781.24
02:39:58|3781.35
02:39:59|3782.1
02:40:01|3782.55
02:40:01|3782.32
02:40:03|3782.32
02:40:03|3782.46
02:40:05|3782.26
02:40:06|3782.26
02:40:08|3782.66
02:40:09|3782.66
02:40:10|3782.06
02:40:11|3782.4
02:40:11|3781.5
02:40:12|3782.61
02:40:14|3782.34
02:40:15|3783.01
02:40:16|3783.06
02:40:16|3783.04
02:40:18|3783.04
02:40:19|3783.15
02:40:20|3783.15
02:40:21|3783.52
02:40:22|3782.98
02:40:23|3783.18
02:40:24|3783.6
02:40:25|3783.31
02:40:26|3783.72
02:40:27|3783.72
02:40:29|3783.72
02:40:29|3783.02
02:40:31|3783.03
02:40:31|3783.29
02:40:32|3783.69
02:40:34|3783.69
02:40:35|3783.69
02:40:36|3783.49
02:40:37|3783.62
02:40:38|3783.81
02:40:39|3784.13
02:40:40|3783.66
02:40:41|3783.18
02:40:41|3783.18
02:40:43|3783.14
02:40:44|3783.08
02:40:45|3783.21
02:40:45|3782.43
02:40:47|3782.2
02:40:48|3781.7
02:40:49|3781.6
02:40:49|3781.6
02:40:51|3781.56
02:40:52|3781.55
02:40:53|3781.27
02:40:54|3781.27
02:40:55|3780.82
02:40:56|3781.07
02:40:58|3781.14
02:40:58|3781.14
02:40:59|3781.06
02:41:01|3780.91
02:41:02|3781.11
02:41:03|3780.93
02:41:04|3780.23
02:41:05|3780.87
02:41:07|3781.39
02:41:08|3781.58
02:41:09|3782.04
02:41:10|3781.53
02:41:11|3781.53
02:41:12|3781.54
02:41:13|3781.93
02:41:14|3782.1
02:41:16|3782.49
02:41:16|3783.1
02:41:17|3783.77
02:41:18|3783.41
02:41:19|3783.26
02:41:20|3783.28
02:41:21|3783.9
02:41:22|3783.9
02:41:23|3784.09
02:41:24|3784.09
02:41:26|3784.09
02:41:27|3783.66
02:41:27|3783.21
02:41:29|3783.33
02:41:30|3783.4
02:41:31|3783.82
02:41:32|3783.82
02:41:32|3783.8
02:41:33|3784.08
02:41:35|3784.08
02:41:36|3783.69
02:41:37|3783.53
02:41:37|3783.1
02:41:38|3783.14
02:41:39|3783.15
02:41:41|3783.23
02:41:42|3783.41
02:41:43|3783.41
02:41:44|3783.08
02:41:45|3783.01
02:41:46|3782.99
02:41:47|3782.85
02:41:48|3783.
02:41:50|3783.
02:41:51|3783.19
02:41:51|3783.2
02:41:53|3783.15
02:41:53|3782.92
02:41:55|3783.
02:41:56|3783.29
02:41:57|3783.29
02:41:58|3782.69
02:41:58|3782.69
02:41:59|3782.79
02:42:01|3782.74
02:42:02|3782.64
02:42:02|3782.06
02:42:04|3782.57
02:42:05|3782.17
02:42:05|3782.07
02:42:08|3781.41
02:42:08|3781.29
02:42:10|3781.15
02:42:10|3781.6
02:42:12|3781.58
02:42:13|3781.64
02:42:14|3781.44
02:42:15|3781.47
02:42:17|3781.42
02:42:18|3781.2
02:42:19|3781.2
02:42:19|3781.36
02:42:20|3781.36
02:42:22|3781.25
02:42:23|3781.39
02:42:24|3781.65
02:42:25|3781.82
02:42:26|3782.11
02:42:27|3782.33
02:42:28|3782.23
02:42:29|3781.49
02:42:30|3780.9
02:42:31|3780.33
02:42:33|3779.23
02:42:34|3779.25
02:42:35|3778.33
02:42:37|3779.72
02:42:38|3780.01
02:42:39|3780.9
02:42:40|3780.92
02:42:41|3780.91
02:42:42|3780.91
02:42:43|3780.55
02:42:44|3780.92
02:42:46|3781.1
02:42:47|3782.37
02:42:48|3782.74
02:42:49|3783.48
02:42:50|3783.26
02:42:51|3783.25
02:42:51|3783.25
02:42:53|3783.68
02:42:54|3783.68
02:42:55|3783.68
02:42:56|3783.21
02:42:57|3783.26
02:42:58|3783.23
02:42:59|3782.99
02:43:00|3782.41
02:43:01|3781.52
02:43:03|3782.17
02:43:03|3782.5
02:43:04|3782.87
02:43:05|3782.87
02:43:07|3782.87
02:43:09|3782.45
02:43:09|3782.29
02:43:11|3782.3
02:43:11|3782.17
02:43:12|3782.27
02:43:13|3782.4
02:43:15|3782.4
02:43:17|3782.28
02:43:18|3782.37
02:43:19|3782.7
02:43:21|3782.79
02:43:22|3782.72
02:43:23|3782.72
02:43:24|3782.93
02:43:25|3782.1
02:43:27|3782.1
02:43:28|3782.1
02:43:29|3782.99
02:43:29|3783.28
02:43:30|3783.15
02:43:32|3782.89
02:43:33|3782.89
02:43:34|3782.98
02:43:35|3782.98
02:43:37|3783.27
02:43:38|3783.12
02:43:38|3783.12
02:43:41|3783.12
02:43:41|3783.12
02:43:43|3783.12
02:43:43|3783.12
02:43:44|3783.12
02:43:45|3783.12
02:43:47|3783.12
02:43:47|3783.27
02:43:49|3783.91
02:43:49|3783.35
02:43:51|3783.55
02:43:52|3783.42
02:43:53|3783.56
02:43:54|3783.56
02:43:54|3783.56
02:43:55|3783.46
02:43:56|3783.35
02:43:58|3783.1
02:43:59|3783.05
02:44:00|3783.33
02:44:01|3783.28
02:44:02|3783.
02:44:03|3783.
02:44:04|3783.
02:44:05|3783.58
02:44:06|3783.72
02:44:07|3783.72
02:44:08|3783.1
02:44:09|3783.32
02:44:11|3783.21
02:44:11|3783.21
02:44:13|3783.27
02:44:15|3783.15
02:44:15|3783.35
02:44:17|3783.35
02:44:19|3784.13
02:44:19|3784.09
02:44:20|3783.92
02:44:21|3783.81
02:44:23|3783.81
02:44:23|3784.09
02:44:24|3784.3
02:44:26|3784.08
02:44:27|3784.14
02:44:27|3784.22
02:44:28|3784.22
02:44:29|3785.13
02:44:30|3785.13
02:44:32|3784.9
02:44:33|3785.13
02:44:34|3785.04
02:44:35|3785.1
02:44:36|3785.1
02:44:37|3785.35
02:44:38|3785.78
02:44:39|3785.75
02:44:40|3785.96
02:44:41|3786.21
02:44:42|3785.76
02:44:43|3785.72
02:44:44|3785.45
02:44:45|3785.45
02:44:46|3785.19
02:44:47|3785.09
02:44:48|3785.09
02:44:49|3784.2
02:44:50|3783.85
02:44:52|3783.39
02:44:52|3783.16
02:44:53|3783.68
02:44:54|3783.64
02:44:56|3783.67
02:44:56|3783.7
02:44:57|3783.8
02:44:58|3783.71
02:45:01|3783.61
02:45:01|3783.51
02:45:03|3783.32
02:45:03|3784.7
02:45:04|3784.71
02:45:05|3784.93
02:45:06|3785.18
02:45:08|3785.28
02:45:08|3785.28
02:45:09|3785.3
02:45:10|3785.59
02:45:11|3785.44
02:45:13|3785.47
02:45:14|3785.
02:45:14|3784.79
02:45:16|3784.94
02:45:17|3784.94
02:45:18|3784.94
02:45:19|3785.51
02:45:20|3785.24
02:45:21|3785.2
02:45:22|3784.4
02:45:23|3783.45
02:45:25|3783.44
02:45:26|3783.28
02:45:27|3783.06
02:45:29|3783.35
02:45:30|3783.35
02:45:30|3783.45
02:45:32|3783.03
02:45:33|3783.03
02:45:34|3782.58
02:45:35|3782.58
02:45:36|3782.37
02:45:37|3782.49
02:45:38|3782.31
02:45:40|3782.29
02:45:40|3782.44
02:45:42|3782.52
02:45:43|3782.99
02:45:44|3783.21
02:45:45|3783.58
02:45:45|3783.11
02:45:47|3783.61
02:45:47|3782.78
02:45:49|3782.39
02:45:50|3782.38
02:45:50|3782.27
02:45:52|3782.43
02:45:52|3782.43
02:45:54|3782.43
02:45:54|3782.57
02:45:55|3782.35
02:45:57|3782.4
02:45:58|3782.33
02:45:59|3782.52
02:46:00|3782.25
02:46:02|3782.4
02:46:02|3782.14
02:46:03|3782.14
02:46:04|3781.8
02:46:05|3781.76
02:46:06|3781.82
02:46:07|3781.82
02:46:08|3782.38
02:46:10|3782.67
02:46:12|3783.68
02:46:13|3783.28
02:46:14|3783.59
02:46:15|3783.48
02:46:16|3783.96
02:46:19|3783.33
02:46:19|3783.35
02:46:21|3783.49
02:46:21|3783.5
02:46:22|3783.5
02:46:23|3783.5
02:46:25|3783.4
02:46:26|3783.43
02:46:28|3783.72
02:46:28|3783.72
02:46:29|3783.66
02:46:31|3783.6
02:46:32|3783.64
02:46:33|3783.77
02:46:34|3783.7
02:46:35|3784.04
02:46:36|3783.94
02:46:37|3784.21
02:46:38|3784.01
02:46:39|3783.88
02:46:40|3783.99
02:46:41|3784.09
02:46:42|3784.5
02:46:44|3784.21
02:46:45|3784.05
02:46:45|3784.5
02:46:47|3784.42
02:46:47|3784.09
02:46:48|3783.98
02:46:49|3783.86
02:46:51|3783.47
02:46:51|3783.86
02:46:52|3783.97
02:46:53|3784.16
02:46:54|3784.04
02:46:55|3783.35
02:46:56|3783.59
02:46:58|3783.75
02:46:58|3783.88
02:47:00|3783.78
02:47:00|3783.83
02:47:01|3783.28
02:47:03|3783.14
02:47:03|3783.73
02:47:05|3783.9
02:47:05|3784.41
02:47:06|3785.19
02:47:07|3784.8
02:47:08|3785.1
02:47:09|3784.85
02:47:10|3784.73
02:47:11|3784.81
02:47:14|3784.95
02:47:15|3785.01
02:47:16|3785.13
02:47:18|3785.4
02:47:18|3785.35
02:47:20|3785.35
02:47:21|3785.26
02:47:22|3785.52
02:47:23|3785.4
02:47:24|3785.34
02:47:26|3785.37
02:47:27|3785.6
02:47:28|3785.6
02:47:28|3784.6
02:47:29|3784.6
02:47:30|3784.7
02:47:32|3784.44
02:47:33|3784.3
02:47:33|3784.46
02:47:35|3784.36
02:47:36|3784.42
02:47:37|3784.46
02:47:38|3784.47
02:47:39|3783.83
02:47:40|3782.8
02:47:41|3782.82
02:47:42|3782.75
02:47:43|3782.96
02:47:44|3783.17
02:47:46|3783.1
02:47:47|3782.58
02:47:48|3782.74
02:47:48|3783.6
02:47:49|3783.7
02:47:51|3784.32
02:47:52|3784.42
02:47:53|3784.67
02:47:53|3784.67
02:47:55|3784.66
02:47:56|3784.66
02:47:56|3784.66
02:47:57|3784.64
02:47:59|3784.51
02:48:00|3784.51
02:48:00|3784.67
02:48:02|3784.27
02:48:03|3784.24
02:48:03|3784.65
02:48:05|3784.13
02:48:06|3784.29
02:48:07|3784.25
02:48:08|3784.47
02:48:09|3784.72
02:48:10|3784.33
02:48:11|3784.69
02:48:13|3784.64
02:48:14|3784.88
02:48:16|3785.1
02:48:17|3785.
02:48:18|3785.96
02:48:19|3785.96
02:48:20|3785.46
02:48:21|3785.59
02:48:23|3785.27
02:48:23|3787.
02:48:25|3787.18
02:48:25|3786.81
02:48:26|3786.78
02:48:28|3786.19
02:48:30|3786.41
02:48:30|3786.56
02:48:31|3786.56
02:48:32|3786.56
02:48:33|3786.4
02:48:34|3786.95
02:48:36|3787.03
02:48:37|3787.39
02:48:38|3787.19
02:48:38|3787.57
02:48:39|3787.71
02:48:40|3787.26
02:48:41|3786.71
02:48:42|3786.71
02:48:43|3786.9
02:48:44|3786.62
02:48:46|3787.
02:48:46|3786.8
02:48:48|3786.8
02:48:49|3786.58
02:48:50|3786.51
02:48:51|3787.08
02:48:52|3787.04
02:48:53|3787.57
02:48:54|3787.56
02:48:55|3787.68
02:48:56|3787.05
02:48:57|3787.26
02:48:58|3787.13
02:48:59|3787.41
02:49:01|3787.31
02:49:01|3787.15
02:49:02|3787.15
02:49:03|3787.15
02:49:04|3787.62
02:49:05|3787.68
02:49:06|3787.3
02:49:08|3787.72
02:49:09|3787.72
02:49:09|3787.52
02:49:11|3787.55
02:49:12|3787.66
02:49:14|3787.94
02:49:14|3788.38
02:49:15|3788.6
02:49:17|3788.88
02:49:18|3789.05
02:49:20|3789.51
02:49:20|3789.8
02:49:22|3789.66
02:49:23|3788.95
02:49:23|3788.59
02:49:25|3788.25
02:49:26|3787.6
02:49:27|3788.23
02:49:28|3787.88
02:49:29|3788.04
02:49:30|3788.59
02:49:31|3788.81
02:49:32|3789.14
02:49:33|3789.36
02:49:34|3789.43
02:49:35|3789.
02:49:37|3788.65
02:49:37|3789.24
02:49:38|3789.29
02:49:39|3789.39
02:49:41|3789.22
02:49:41|3789.2
02:49:43|3789.59
02:49:43|3789.31
02:49:44|3789.53
02:49:46|3789.58
02:49:47|3789.37
02:49:48|3790.53
02:49:49|3790.94
02:49:49|3790.77
02:49:51|3790.59
02:49:52|3790.87
02:49:54|3790.87
02:49:54|3790.88
02:49:55|3791.3
02:49:56|3790.76
02:49:57|3790.8
02:49:58|3791.25
02:49:59|3791.17
02:50:00|3790.88
02:50:02|3791.31
02:50:03|3791.37
02:50:04|3791.49
02:50:04|3791.88
02:50:05|3791.58
02:50:07|3791.79
02:50:08|3791.79
02:50:09|3791.36
02:50:10|3791.26
02:50:11|3791.26
02:50:12|3791.92
02:50:12|3791.4
02:50:15|3791.04
02:50:16|3790.91
02:50:17|3791.1
02:50:18|3791.4
02:50:19|3791.6
02:50:20|3791.21
02:50:21|3791.91
02:50:22|3791.69
02:50:23|3792.07
02:50:25|3792.3
02:50:26|3792.82
02:50:27|3793.13
02:50:29|3793.9
02:50:31|3794.78
02:50:32|3794.41
02:50:33|3794.34
02:50:33|3794.71
02:50:36|3795.32
02:50:36|3794.78
02:50:38|3795.35
02:50:39|3794.52
02:50:40|3795.15
02:50:40|3795.43
02:50:41|3795.82
02:50:42|3795.92
02:50:43|3795.91
02:50:45|3796.26
02:50:46|3796.13
02:50:47|3796.52
02:50:48|3796.6
02:50:49|3795.53
02:50:50|3795.74
02:50:51|3795.07
02:50:52|3795.25
02:50:54|3794.95
02:50:54|3794.67
02:50:56|3794.77
02:50:56|3795.16
02:50:57|3795.42
02:50:59|3796.17
02:51:00|3796.08
02:51:00|3796.62
02:51:01|3796.68
02:51:02|3796.8
02:51:03|3797.44
02:51:04|3797.02
02:51:05|3797.59
02:51:06|3797.39
02:51:07|3797.22
02:51:09|3797.92
02:51:10|3797.71
02:51:10|3798.2
02:51:11|3797.72
02:51:12|3798.65
02:51:15|3797.92
02:51:15|3799.05
02:51:17|3799.09
02:51:17|3799.52
02:51:18|3799.66
02:51:21|3799.71
02:51:22|3800.34
02:51:22|3800.43
02:51:24|3800.38
02:51:25|3800.58
02:51:25|3800.82
02:51:27|3800.51
02:51:28|3800.43
02:51:29|3800.85
02:51:30|3802.47
02:51:31|3803.
02:51:33|3804.09
02:51:33|3804.31
02:51:34|3805.72
02:51:36|3806.61
02:51:37|3808.6
02:51:37|3808.35
02:51:39|3807.09
02:51:40|3806.47
02:51:40|3806.7
02:51:41|3805.55
02:51:42|3805.58
02:51:43|3804.6
02:51:45|3804.29
02:51:46|3804.12
02:51:47|3804.68
02:51:47|3804.81
02:51:49|3804.14
02:51:50|3803.12
02:51:50|3803.62
02:51:51|3803.22
02:51:53|3803.15
02:51:54|3803.24
02:51:55|3802.44
02:51:56|3802.25
02:51:57|3801.96
02:51:57|3802.01
02:51:59|3802.52
02:52:00|3802.32
02:52:01|3802.46
02:52:02|3803.17
02:52:03|3803.84
02:52:04|3804.43
02:52:05|3804.28
02:52:06|3804.39
02:52:07|3805.54
02:52:08|3805.25
02:52:10|3804.95
02:52:11|3803.29
02:52:11|3802.62
02:52:12|3802.32
02:52:13|3801.3
02:52:15|3801.62
02:52:16|3801.6
02:52:18|3802.51
02:52:18|3802.39
02:52:19|3801.98
02:52:21|3801.26
02:52:22|3800.65
02:52:23|3800.89
02:52:24|3799.59
02:52:25|3798.79
02:52:26|3798.58
02:52:27|3797.82
02:52:29|3797.33
02:52:30|3797.03
02:52:31|3796.6
02:52:32|3796.73
02:52:33|3796.32
02:52:35|3796.82
02:52:35|3797.34
02:52:36|3797.76
02:52:37|3798.01
02:52:39|3798.21
02:52:40|3798.21
02:52:40|3798.63
02:52:42|3800.14
02:52:43|3799.85
02:52:45|3798.97
02:52:46|3799.5
02:52:47|3799.56
02:52:48|3799.56
02:52:49|3799.82
02:52:49|3799.83
02:52:50|3800.12
02:52:52|3800.59
02:52:53|3800.59
02:52:53|3800.35
02:52:54|3800.54
02:52:56|3800.53
02:52:56|3800.5
02:52:57|3800.67
02:52:59|3801.06
02:53:00|3801.01
02:53:01|3801.32
02:53:02|3802.53
02:53:03|3802.48
02:53:04|3802.8
02:53:05|3803.41
02:53:06|3803.44
02:53:07|3803.2
02:53:08|3803.65
02:53:09|3803.3
02:53:10|3803.05
02:53:11|3803.71
02:53:12|3803.94
02:53:13|3803.91
02:53:14|3804.02
02:53:15|3803.77
02:53:17|3802.73
02:53:18|3802.66
02:53:19|3803.
02:53:21|3803.
02:53:21|3801.73
02:53:22|3801.92
02:53:24|3801.41
02:53:24|3801.1
02:53:25|3801.1
02:53:27|3801.2
02:53:28|3800.19
02:53:30|3800.75
02:53:30|3800.76
02:53:32|3802.79
02:53:33|3802.37
02:53:35|3802.8
02:53:35|3803.05
02:53:36|3802.9
02:53:37|3802.01
02:53:38|3802.27
02:53:40|3802.08
02:53:41|3801.83
02:53:42|3801.77
02:53:43|3801.78
02:53:44|3801.99
02:53:45|3802.58
02:53:46|3802.48
02:53:48|3802.67
02:53:48|3802.17
02:53:49|3801.65
02:53:51|3801.77
02:53:52|3801.98
02:53:53|3801.59
02:53:54|3801.43
02:53:55|3801.25
02:53:56|3801.82
02:53:57|3802.42
02:53:58|3801.91
02:53:59|3801.98
02:54:00|3801.86
02:54:02|3801.77
02:54:02|3802.07
02:54:03|3802.07
02:54:04|3801.91
02:54:06|3801.78
02:54:07|3802.07
02:54:08|3801.85
02:54:09|3801.02
02:54:10|3800.77
02:54:11|3800.66
02:54:13|3800.91
02:54:13|3800.54
02:54:14|3800.39
02:54:15|3799.76
02:54:17|3799.72
02:54:18|3799.86
02:54:19|3800.15
02:54:21|3800.31
02:54:22|3800.04
02:54:24|3799.42
02:54:25|3799.37
02:54:25|3799.61
02:54:26|3800.98
02:54:28|3800.65
02:54:29|3800.59
02:54:30|3800.64
02:54:31|3800.57
02:54:32|3800.64
02:54:33|3800.49
02:54:35|3800.49
02:54:35|3800.33
02:54:37|3800.33
02:54:37|3800.43
02:54:39|3800.43
02:54:40|3800.43
02:54:41|3800.51
02:54:42|3801.41
02:54:43|3801.72
02:54:44|3801.26
02:54:45|3801.43
02:54:46|3801.5
02:54:46|3801.61
02:54:48|3802.22
02:54:48|3802.21
02:54:49|3801.97
02:54:52|3801.97
02:54:53|3801.97
02:54:54|3801.61
02:54:54|3801.9
02:54:55|3801.1
02:54:57|3800.91
02:54:58|3801.6
02:54:58|3801.26
02:54:59|3801.16
02:55:00|3802.07
02:55:02|3802.18
02:55:03|3802.4
02:55:04|3802.63
02:55:05|3802.73
02:55:05|3801.85
02:55:07|3802.17
02:55:08|3803.
02:55:09|3802.65
02:55:10|3803.29
02:55:11|3803.13
02:55:11|3802.26
02:55:13|3802.71
02:55:14|3803.15
02:55:14|3802.31
02:55:16|3802.11
02:55:17|3802.19
02:55:18|3802.39
02:55:20|3803.09
02:55:21|3802.64
02:55:22|3802.35
02:55:24|3802.15
02:55:25|3802.27
02:55:26|3802.26
02:55:27|3801.91
02:55:27|3801.73
02:55:29|3801.04
02:55:30|3801.14
02:55:31|3801.57
02:55:32|3800.95
02:55:34|3800.95
02:55:35|3801.19
02:55:36|3800.97
02:55:37|3800.66
02:55:38|3800.31
02:55:39|3799.63
02:55:40|3799.59
02:55:41|3799.4
02:55:42|3799.24
02:55:43|3799.79
02:55:44|3799.66
02:55:45|3800.34
02:55:47|3801.04
02:55:47|3800.92
02:55:49|3800.4
02:55:50|3800.67
02:55:51|3800.33
02:55:52|3800.5
02:55:53|3800.51
02:55:54|3800.51
02:55:55|3800.51
02:55:56|3801.16
02:55:57|3800.89
02:55:58|3800.74
02:55:59|3800.25
02:56:00|3800.69
02:56:01|3800.49
02:56:02|3800.16
02:56:03|3799.82
02:56:04|3799.6
02:56:05|3799.47
02:56:06|3799.58
02:56:07|3798.87
02:56:08|3798.73
02:56:09|3798.88
02:56:10|3798.74
02:56:11|3798.48
02:56:12|3798.62
02:56:13|3798.41
02:56:14|3797.57
02:56:15|3797.7
02:56:16|3797.92
02:56:18|3798.78
02:56:18|3797.44
02:56:21|3797.66
02:56:22|3798.19
02:56:23|3798.19
02:56:24|3798.09
02:56:24|3798.19
02:56:26|3797.79
02:56:27|3797.67
02:56:28|3797.79
02:56:30|3797.65
02:56:31|3797.2
02:56:32|3797.02
02:56:33|3796.88
02:56:34|3795.66
02:56:35|3795.73
02:56:37|3795.85
02:56:37|3795.74
02:56:39|3795.97
02:56:39|3795.57
02:56:41|3795.23
02:56:43|3795.32
02:56:44|3795.59
02:56:44|3795.56
02:56:46|3796.06
02:56:47|3796.2
02:56:48|3795.83
02:56:48|3796.33
02:56:50|3795.98
02:56:51|3796.24
02:56:52|3796.46
02:56:54|3796.62
02:56:55|3795.83
02:56:55|3796.09
02:56:57|3795.39
02:56:58|3795.39
02:56:59|3796.01
02:57:00|3796.25
02:57:01|3796.32
02:57:02|3796.03
02:57:03|3795.98
02:57:05|3795.78
02:57:05|3795.64
02:57:06|3795.64
02:57:07|3796.04
02:57:09|3795.3
02:57:10|3794.97
02:57:10|3794.3
02:57:11|3794.15
02:57:12|3794.19
02:57:13|3794.62
02:57:15|3794.83
02:57:15|3795.49
02:57:16|3795.49
02:57:18|3795.2
02:57:18|3794.66
02:57:20|3794.6
02:57:22|3794.6
02:57:23|3795.18
02:57:25|3795.18
02:57:26|3795.18
02:57:26|3795.62
02:57:28|3795.3
02:57:28|3795.85
02:57:31|3795.63
02:57:31|3795.62
02:57:33|3795.44
02:57:34|3795.99
02:57:35|3795.99
02:57:36|3796.77
02:57:38|3797.
02:57:38|3796.51
02:57:39|3796.57
02:57:40|3796.57
02:57:41|3795.87
02:57:43|3796.76
02:57:43|3796.86
02:57:45|3796.86
02:57:47|3797.5
02:57:47|3797.51
02:57:48|3797.67
02:57:49|3797.22
02:57:50|3797.08
02:57:51|3797.26
02:57:52|3797.26
02:57:53|3797.26
02:57:54|3797.07
02:57:55|3797.04
02:57:56|3797.23
02:57:57|3796.99
02:57:59|3796.99
02:57:59|3797.25
02:58:00|3797.28
02:58:02|3797.28
02:58:02|3797.28
02:58:04|3796.95
02:58:05|3797.61
02:58:06|3797.53
02:58:07|3797.53
02:58:08|3797.14
02:58:09|3797.04
02:58:10|3796.92
02:58:11|3797.18
02:58:12|3797.14
02:58:13|3797.37
02:58:14|3797.81
02:58:15|3798.69
02:58:16|3798.61
02:58:17|3798.67
02:58:18|3798.56
02:58:19|3798.61
02:58:21|3799.5
02:58:23|3799.65
02:58:24|3799.62
02:58:25|3799.59
02:58:26|3799.44
02:58:27|3799.42
02:58:28|3799.42
02:58:30|3798.77
02:58:31|3797.04
02:58:32|3796.79
02:58:33|3797.
02:58:35|3796.96
02:58:36|3797.26
02:58:37|3796.95
02:58:39|3797.01
02:58:39|3797.27
02:58:41|3797.27
02:58:42|3797.03
02:58:43|3797.03
02:58:43|3797.03
02:58:44|3796.9
02:58:46|3796.41
02:58:47|3796.29
02:58:48|3796.29
02:58:49|3796.18
02:58:50|3796.53
02:58:51|3796.18
02:58:53|3796.46
02:58:54|3795.95
02:58:55|3795.8
02:58:55|3795.
02:58:56|3795.28
02:58:58|3795.35
02:58:59|3794.99
02:59:00|3795.18
02:59:01|3794.55
02:59:02|3794.28
02:59:03|3794.5
02:59:04|3794.36
02:59:06|3794.51
02:59:07|3794.72
02:59:08|3794.72
02:59:09|3794.8
02:59:09|3794.78
02:59:11|3795.35
02:59:11|3795.35
02:59:12|3794.68
02:59:14|3794.79
02:59:14|3794.86
02:59:16|3794.86
02:59:17|3794.48
02:59:18|3794.48
02:59:19|3794.48
02:59:20|3794.48
02:59:22|3794.48
02:59:23|3793.86
02:59:25|3794.23
02:59:26|3793.51
02:59:28|3793.56
02:59:29|3793.78
02:59:31|3793.62
02:59:31|3793.95
02:59:33|3794.22
02:59:34|3794.43
02:59:35|3794.43
02:59:36|3794.19
02:59:38|3793.96
02:59:39|3793.96
02:59:40|3794.22
02:59:41|3794.03
02:59:42|3794.03
02:59:43|3793.8
02:59:44|3793.76
02:59:45|3794.39
02:59:46|3794.56
02:59:48|3794.32
02:59:49|3794.71
02:59:50|3794.73
02:59:51|3794.82
02:59:52|3794.92
02:59:52|3794.76
02:59:54|3794.5
02:59:55|3794.32
02:59:56|3794.52
02:59:57|3794.44
02:59:58|3794.44
02:59:59|3794.44
03:00:00|3794.44
03:00:01|3794.46
03:00:02|3794.51
03:00:03|3793.88
03:00:04|3794.03
03:00:06|3793.6
03:00:06|3793.6
03:00:07|3792.97
03:00:08|3793.13
03:00:09|3793.47
03:00:10|3793.54
03:00:11|3794.13
03:00:12|3794.63
03:00:13|3794.28
03:00:14|3794.75
03:00:15|3794.83
03:00:16|3794.95
03:00:17|3795.
03:00:18|3795.14
03:00:20|3795.65
03:00:20|3795.84
03:00:22|3796.19
03:00:23|3796.37
03:00:24|3796.69
03:00:25|3795.39
03:00:27|3794.
03:00:28|3794.19
03:00:29|3794.9
03:00:30|3794.95
03:00:31|3795.1
03:00:32|3795.25
03:00:34|3795.25
03:00:35|3795.46
03:00:35|3795.52
03:00:36|3795.79
03:00:38|3795.29
03:00:39|3795.27
03:00:39|3795.25
03:00:41|3795.25
03:00:41|3795.41
03:00:43|3795.41
03:00:44|3795.47
03:00:45|3795.93
03:00:46|3795.73
03:00:46|3795.74
03:00:48|3795.82
03:00:49|3795.89
03:00:50|3795.74
03:00:51|3795.65
03:00:52|3795.95
03:00:53|3795.92
03:00:54|3795.56
03:00:55|3796.2
03:00:56|3796.37
03:00:57|3796.87
03:00:58|3796.78
03:00:59|3796.78
03:01:01|3796.66
03:01:01|3797.17
03:01:03|3797.16
03:01:03|3797.16
03:01:04|3797.16
03:01:07|3795.51
03:01:07|3794.93
03:01:08|3794.81
03:01:09|3795.37
03:01:10|3794.85
03:01:11|3794.98
03:01:13|3795.59
03:01:14|3795.39
03:01:15|3795.65
03:01:15|3795.39
03:01:16|3795.43
03:01:17|3795.28
03:01:19|3795.4
03:01:19|3796.34
03:01:20|3796.33
03:01:22|3796.74
03:01:24|3797.09
03:01:24|3796.15
03:01:25|3795.98
03:01:27|3796.3
03:01:28|3796.92
03:01:29|3797.44
03:01:30|3797.2
03:01:31|3797.64
03:01:32|3797.79
03:01:33|3797.46
03:01:34|3797.19
03:01:36|3797.39
03:01:37|3797.39
03:01:37|3797.24
03:01:39|3797.21
03:01:40|3797.09
03:01:41|3797.3
03:01:42|3797.55
03:01:43|3797.55
03:01:44|3797.22
03:01:45|3797.16
03:01:46|3796.72
03:01:47|3796.86
03:01:48|3796.81
03:01:49|3796.94
03:01:50|3797.23
03:01:51|3797.24
03:01:52|3796.95
03:01:54|3796.88
03:01:54|3796.88
03:01:56|3797.01
03:01:56|3797.01
03:01:58|3797.24
03:01:59|3796.61
03:01:59|3796.86
03:02:00|3797.27
03:02:01|3796.74
03:02:03|3796.44
03:02:03|3796.71
03:02:04|3797.04
03:02:06|3797.04
03:02:07|3797.11
03:02:08|3797.13
03:02:09|3796.78
03:02:10|3796.78
03:02:12|3797.07
03:02:12|3796.74
03:02:14|3796.74
03:02:14|3797.04
03:02:15|3797.04
03:02:17|3796.92
03:02:17|3796.92
03:02:18|3796.92
03:02:19|3796.94
03:02:20|3796.32
03:02:21|3795.39
03:02:23|3794.51
03:02:25|3793.47
03:02:26|3793.83
03:02:27|3793.98
03:02:28|3793.99
03:02:29|3793.92
03:02:30|3793.7
03:02:32|3793.96
03:02:33|3793.54
03:02:34|3793.84
03:02:35|3793.68
03:02:36|3793.47
03:02:37|3793.68
03:02:38|3793.86
03:02:40|3793.7
03:02:41|3793.84
03:02:41|3794.15
03:02:43|3793.76
03:02:44|3793.65
03:02:45|3794.25
03:02:46|3794.12
03:02:47|3794.
03:02:48|3794.73
03:02:49|3795.03
03:02:50|3795.03
03:02:51|3795.03
03:02:52|3795.05
03:02:54|3795.05
03:02:55|3794.73
03:02:55|3795.2
03:02:57|3795.2
03:02:58|3795.2
03:02:58|3795.2
03:03:00|3795.05
03:03:01|3794.74
03:03:02|3794.75
03:03:03|3794.66
03:03:04|3794.66
03:03:05|3794.69
03:03:06|3794.69
03:03:07|3794.9
03:03:09|3796.17
03:03:09|3795.91
03:03:10|3795.99
03:03:11|3796.06
03:03:12|3795.65
03:03:14|3795.68
03:03:15|3794.77
03:03:16|3794.87
03:03:17|3794.6
03:03:18|3794.88
03:03:19|3794.66
03:03:20|3794.78
03:03:21|3794.35
03:03:23|3794.38
03:03:23|3794.38
03:03:24|3794.47
03:03:26|3794.29
03:03:27|3794.02
03:03:29|3794.22
03:03:29|3793.68
03:03:30|3793.59
03:03:31|3793.51
03:03:32|3793.63
03:03:34|3793.61
03:03:34|3793.95
03:03:36|3793.67
03:03:37|3793.24
03:03:38|3793.59
03:03:39|3793.35
03:03:40|3793.35
03:03:41|3793.17
03:03:42|3793.26
03:03:43|3793.26
03:03:44|3793.59
03:03:45|3793.72
03:03:47|3793.56
03:03:48|3793.95
03:03:49|3794.36
03:03:50|3794.4
03:03:52|3794.85
03:03:52|3794.76
03:03:53|3794.9
03:03:55|3794.81
03:03:56|3795.2
03:03:56|3794.8
03:03:57|3794.71
03:04:00|3794.61
03:04:01|3794.35
03:04:02|3794.23
03:04:02|3794.21
03:04:03|3794.27
03:04:04|3794.27
03:04:06|3794.91
03:04:07|3794.85
03:04:08|3794.99
03:04:09|3794.33
03:04:10|3794.49
03:04:11|3794.69
03:04:12|3794.75
03:04:14|3794.75
03:04:15|3794.76
03:04:16|3794.77
03:04:17|3794.9
03:04:18|3794.9
03:04:19|3794.95
03:04:20|3794.69
03:04:21|3794.37
03:04:22|3794.01
03:04:23|3793.73
03:04:24|3793.73
03:04:26|3793.89
03:04:28|3793.4
03:04:29|3793.47
03:04:31|3793.61
03:04:32|3793.44
03:04:34|3793.42
03:04:34|3793.84
03:04:36|3793.84
03:04:37|3793.6
03:04:38|3793.35
03:04:39|3793.47
03:04:40|3793.17
03:04:40|3793.17
03:04:41|3793.17
03:04:43|3793.22
03:04:44|3794.39
03:04:45|3794.59
03:04:46|3794.74
03:04:47|3794.98
03:04:48|3795.67
03:04:49|3795.8
03:04:50|3795.8
03:04:52|3795.87
03:04:52|3795.8
03:04:53|3795.83
03:04:54|3796.85
03:04:55|3796.38
03:04:57|3796.57
03:04:58|3796.36
03:04:58|3796.44
03:04:59|3796.81
03:05:01|3796.36
03:05:02|3796.26
03:05:03|3796.33
03:05:04|3796.12
03:05:05|3795.46
03:05:06|3796.13
03:05:07|3795.95
03:05:08|3795.67
03:05:09|3796.09
03:05:10|3796.11
03:05:11|3796.2
03:05:12|3796.01
03:05:13|3796.16
03:05:14|3795.97
03:05:15|3795.96
03:05:16|3795.82
03:05:17|3795.81
03:05:18|3796.03
03:05:19|3796.03
03:05:20|3796.1
03:05:21|3796.21
03:05:23|3795.84
03:05:24|3795.84
03:05:24|3795.84
03:05:26|3795.28
03:05:27|3795.44
03:05:29|3795.47
03:05:30|3795.59
03:05:31|3795.59
03:05:32|3795.8
03:05:34|3795.7
03:05:35|3795.38
03:05:36|3795.89
03:05:37|3795.89
03:05:38|3795.89
03:05:40|3795.88
03:05:40|3795.94
03:05:42|3796.19
03:05:43|3796.19
03:05:44|3796.3
03:05:46|3795.96
03:05:46|3796.08
03:05:47|3796.08
03:05:48|3796.08
03:05:50|3796.6
03:05:51|3796.5
03:05:52|3797.05
03:05:53|3797.71
03:05:54|3798.11
03:05:55|3797.71
03:05:56|3797.99
03:05:57|3797.12
03:05:58|3797.17
03:06:00|3797.45
03:06:01|3798.02
03:06:01|3798.46
03:06:03|3798.72
03:06:04|3799.33
03:06:04|3799.85
03:06:06|3799.71
03:06:07|3799.59
03:06:08|3799.43
03:06:09|3800.15
03:06:11|3799.48
03:06:12|3798.86
03:06:13|3798.83
03:06:14|3797.57
03:06:15|3796.44
03:06:16|3796.44
03:06:17|3796.86
03:06:18|3795.83
03:06:19|3795.47
03:06:20|3795.22
03:06:21|3795.68
03:06:22|3795.84
03:06:23|3796.27
03:06:24|3796.87
03:06:25|3796.55
03:06:27|3795.81
03:06:27|3795.81
03:06:29|3795.39
03:06:30|3795.74
03:06:32|3795.84
03:06:33|3795.99
03:06:34|3795.99
03:06:35|3796.12
03:06:36|3796.45
03:06:37|3796.45
03:06:38|3796.21
03:06:39|3796.11
03:06:41|3796.8
03:06:43|3796.06
03:06:44|3796.2
03:06:45|3796.41
03:06:47|3796.29
03:06:48|3795.97
03:06:49|3795.88
03:06:50|3796.23
03:06:50|3796.59
03:06:51|3794.99
03:06:52|3795.33
03:06:54|3795.3
03:06:55|3795.3
03:06:56|3795.11
03:06:58|3795.11
03:06:58|3795.31
03:06:59|3795.29
03:07:01|3795.31
03:07:01|3794.79
03:07:03|3794.38
03:07:04|3794.79
03:07:05|3794.44
03:07:06|3795.19
03:07:07|3795.89
03:07:08|3795.39
03:07:10|3795.39
03:07:10|3795.39
03:07:11|3795.97
03:07:12|3795.97
03:07:13|3795.97
03:07:14|3795.61
03:07:15|3796.26
03:07:17|3796.26
03:07:17|3796.59
03:07:18|3796.79
03:07:19|3797.22
03:07:20|3796.67
03:07:21|3796.67
03:07:23|3796.95
03:07:24|3796.81
03:07:24|3796.82
03:07:25|3797.1
03:07:27|3797.4
03:07:29|3797.64
03:07:31|3797.45
03:07:32|3797.08
03:07:33|3797.08
03:07:34|3796.93
03:07:35|3796.93
03:07:36|3798.15
03:07:37|3797.99
03:07:38|3798.29
03:07:39|3798.59
03:07:40|3798.84
03:07:41|3798.99
03:07:42|3798.46
03:07:43|3799.23
03:07:44|3799.24
03:07:45|3797.99
03:07:46|3797.94
03:07:47|3797.94
03:07:48|3797.94
03:07:49|3797.92
03:07:50|3797.92
03:07:52|3797.92
03:07:53|3796.71
03:07:54|3795.69
03:07:55|3795.74
03:07:56|3795.74
03:07:57|3795.23
03:07:57|3795.13
03:07:59|3794.74
03:08:00|3795.25
03:08:01|3795.25
03:08:02|3795.25
03:08:03|3794.77
03:08:04|3794.77
03:08:05|3794.6
03:08:06|3794.49
03:08:08|3794.37
03:08:09|3794.69
03:08:10|3794.43
03:08:10|3794.28
03:08:11|3794.17
03:08:12|3794.45
03:08:13|3794.31
03:08:15|3794.67
03:08:16|3794.6
03:08:17|3794.72
03:08:18|3794.63
03:08:19|3794.69
03:08:21|3796.
03:08:21|3797.25
03:08:22|3797.
03:08:23|3797.55
03:08:25|3797.74
03:08:26|3797.97
03:08:27|3797.97
03:08:29|3797.83
03:08:29|3797.85
03:08:31|3796.78
03:08:32|3796.97
03:08:33|3796.97
03:08:34|3796.45
03:08:35|3796.47
03:08:37|3796.43
03:08:38|3795.06
03:08:39|3794.77
03:08:40|3794.99
03:08:41|3795.3
03:08:43|3794.79
03:08:44|3795.34
03:08:45|3795.17
03:08:46|3795.28
03:08:47|3795.59
03:08:47|3796.
03:08:49|3795.82
03:08:50|3795.99
03:08:51|3795.59
03:08:52|3796.01
03:08:53|3795.93
03:08:55|3796.07
03:08:56|3796.07
03:08:57|3795.58
03:08:57|3795.84
03:08:58|3796.1
03:09:00|3796.35
03:09:01|3795.69
03:09:02|3795.68
03:09:03|3795.39
03:09:04|3795.39
03:09:05|3795.05
03:09:06|3795.24
03:09:08|3794.48
03:09:09|3794.48
03:09:10|3794.83
03:09:11|3794.08
03:09:12|3794.59
03:09:12|3794.59
03:09:14|3794.59
03:09:14|3794.79
03:09:16|3795.11
03:09:17|3795.59
03:09:18|3795.03
03:09:19|3794.98
03:09:20|3795.19
03:09:22|3795.36
03:09:23|3795.02
03:09:24|3795.02
03:09:25|3794.95
03:09:26|3794.91
03:09:27|3794.91
03:09:27|3794.51
03:09:30|3794.26
03:09:31|3794.09
03:09:33|3794.09
03:09:34|3794.62
03:09:35|3794.52
03:09:35|3794.29
03:09:36|3794.41
03:09:38|3794.41
03:09:39|3794.32
03:09:39|3794.4
03:09:41|3794.52
03:09:42|3794.6
03:09:43|3794.72
03:09:45|3794.94
03:09:45|3794.49
03:09:47|3794.49
03:09:47|3794.31
03:09:48|3794.31
03:09:50|3794.31
03:09:50|3794.31
03:09:52|3794.15
03:09:52|3794.16
03:09:54|3794.17
03:09:55|3794.17
03:09:56|3793.97
03:09:58|3794.43
03:09:58|3794.5
03:10:00|3794.52
03:10:00|3794.54
03:10:02|3794.59
03:10:02|3794.83
03:10:04|3795.
03:10:04|3795.49
03:10:05|3794.9
03:10:06|3794.87
03:10:08|3795.56
03:10:08|3796.
03:10:09|3795.71
03:10:11|3795.71
03:10:12|3795.28
03:10:13|3795.29
03:10:13|3795.16
03:10:15|3794.77
03:10:16|3794.13
03:10:17|3794.33
03:10:18|3793.94
03:10:19|3793.6
03:10:19|3794.06
03:10:21|3794.17
03:10:22|3794.14
03:10:24|3793.95
03:10:24|3793.97
03:10:25|3793.94
03:10:27|3793.97
03:10:27|3793.59
03:10:28|3793.55
03:10:30|3793.42
03:10:31|3793.42
03:10:32|3793.79
03:10:33|3793.49
03:10:34|3793.14
03:10:36|3793.44
03:10:37|3793.75
03:10:38|3793.75
03:10:38|3793.94
03:10:41|3795.22
03:10:42|3796.
03:10:43|3795.98
03:10:44|3796.08
03:10:46|3796.05
03:10:47|3796.23
03:10:48|3796.11
03:10:49|3795.69
03:10:49|3795.35
03:10:51|3795.19
03:10:52|3795.19
03:10:53|3795.
03:10:54|3795.
03:10:55|3795.38
03:10:56|3795.38
03:10:57|3795.37
03:10:58|3795.59
03:10:59|3795.78
03:11:00|3795.32
03:11:02|3794.83
03:11:02|3793.72
03:11:03|3793.99
03:11:04|3793.84
03:11:06|3794.02
03:11:06|3793.5
03:11:07|3793.29
03:11:09|3793.74
03:11:09|3793.87
03:11:10|3793.8
03:11:11|3793.8
03:11:13|3793.8
03:11:14|3793.41
03:11:14|3793.27
03:11:15|3793.55
03:11:17|3794.11
03:11:18|3793.62
03:11:19|3793.36
03:11:20|3793.28
03:11:21|3793.75
03:11:22|3793.59
03:11:23|3793.21
03:11:24|3793.43
03:11:25|3793.14
03:11:26|3793.53
03:11:27|3794.37
03:11:28|3794.49
03:11:29|3794.21
03:11:30|3794.47
03:11:31|3794.52
03:11:32|3794.84
03:11:34|3794.19
03:11:36|3794.25
03:11:37|3794.23
03:11:38|3793.75
03:11:39|3793.67
03:11:40|3793.84
03:11:41|3793.84
03:11:41|3793.9
03:11:43|3794.06
03:11:44|3793.81
03:11:45|3794.2
03:11:46|3794.18
03:11:47|3793.74
03:11:48|3793.74
03:11:50|3794.65
03:11:50|3794.65
03:11:52|3794.65
03:11:52|3794.7
03:11:53|3794.78
03:11:54|3794.78
03:11:56|3794.78
03:11:56|3794.78
03:11:58|3794.78
03:11:59|3794.79
03:11:59|3794.79
03:12:01|3794.79
03:12:02|3794.79
03:12:03|3795.44
03:12:05|3795.44
03:12:06|3795.17
03:12:07|3795.15
03:12:08|3795.12
03:12:09|3795.12
03:12:10|3795.12
03:12:11|3795.04
03:12:11|3794.94
03:12:13|3794.94
03:12:14|3795.11
03:12:15|3794.94
03:12:17|3794.85
03:12:17|3794.89
03:12:19|3794.8
03:12:20|3794.8
03:12:20|3794.74
03:12:22|3793.78
03:12:23|3793.86
03:12:23|3793.78
03:12:24|3793.92
03:12:25|3793.97
03:12:27|3794.09
03:12:28|3793.64
03:12:28|3793.82
03:12:31|3794.71
03:12:31|3794.84
03:12:32|3794.75
03:12:33|3794.64
03:12:35|3794.58
03:12:36|3794.34
03:12:37|3794.25
03:12:39|3794.09
03:12:39|3793.95
03:12:40|3794.03
03:12:41|3794.05
03:12:42|3793.96
03:12:44|3794.2
03:12:44|3794.18
03:12:46|3794.28
03:12:48|3794.52
03:12:49|3794.56
03:12:50|3794.46
03:12:51|3794.4
03:12:51|3794.4
03:12:53|3794.47
03:12:55|3794.45
03:12:55|3794.5
03:12:57|3794.2
03:12:58|3794.2
03:12:58|3794.31
03:13:00|3794.31
03:13:01|3794.18
03:13:02|3794.08
03:13:03|3793.7
03:13:04|3793.6
03:13:05|3793.6
03:13:07|3794.29
03:13:08|3794.29
03:13:08|3794.04
03:13:10|3794.14
03:13:11|3793.66
03:13:13|3793.66
03:13:14|3793.99
03:13:16|3794.21
03:13:16|3794.14
03:13:17|3794.14
03:13:18|3794.01
03:13:19|3793.75
03:13:20|3793.79
03:13:21|3793.79
03:13:22|3793.19
03:13:24|3793.49
03:13:24|3793.41
03:13:26|3793.11
03:13:27|3793.04
03:13:27|3793.04
03:13:29|3793.04
03:13:30|3793.04
03:13:30|3793.04
03:13:33|3792.96
03:13:34|3793.49
03:13:35|3793.62
03:13:37|3793.46
03:13:38|3793.64
03:13:40|3793.91
03:13:41|3794.03
03:13:42|3793.99
03:13:43|3793.99
03:13:44|3794.19
03:13:45|3794.
03:13:47|3794.24
03:13:47|3794.01
03:13:49|3794.01
03:13:49|3793.13
03:13:51|3793.56
03:13:51|3793.95
03:13:52|3793.26
03:13:54|3793.31
03:13:56|3793.4
03:13:56|3793.4
03:13:57|3793.26
03:13:58|3793.75
03:14:00|3793.68
03:14:00|3793.71
03:14:02|3793.72
03:14:03|3793.92
03:14:04|3793.93
03:14:05|3794.
03:14:06|3793.88
03:14:07|3793.88
03:14:08|3793.98
03:14:10|3794.99
03:14:11|3795.5
03:14:12|3795.28
03:14:13|3795.03
03:14:14|3795.03
03:14:15|3794.98
03:14:16|3794.66
03:14:17|3794.66
03:14:18|3794.66
03:14:19|3794.67
03:14:20|3794.85
03:14:21|3795.18
03:14:22|3795.08
03:14:23|3794.88
03:14:24|3796.85
03:14:25|3797.56
03:14:27|3797.94
03:14:28|3798.27
03:14:29|3798.27
03:14:30|3797.39
03:14:30|3797.68
03:14:33|3797.42
03:14:35|3797.23
03:14:36|3797.68
03:14:37|3797.54
03:14:39|3798.48
03:14:40|3798.2
03:14:40|3798.12
03:14:41|3798.12
03:14:43|3798.1
03:14:45|3798.1
03:14:45|3798.1
03:14:46|3798.07
03:14:47|3798.35
03:14:48|3798.11
03:14:50|3797.52
03:14:51|3798.15
03:14:52|3797.89
03:14:53|3798.26
03:14:55|3798.25
03:14:56|3798.17
03:14:56|3798.78
03:14:59|3800.
03:14:59|3799.1
03:15:00|3798.41
03:15:01|3797.98
03:15:03|3798.29
03:15:04|3797.49
03:15:05|3797.22
03:15:06|3797.29
03:15:07|3798.11
03:15:07|3798.63
03:15:09|3797.84
03:15:10|3797.9
03:15:11|3797.9
03:15:12|3798.47
03:15:13|3798.47
03:15:13|3798.81
03:15:15|3797.86
03:15:15|3798.64
03:15:17|3800.41
03:15:18|3800.5
03:15:19|3800.03
03:15:20|3799.79
03:15:21|3799.41
03:15:23|3799.02
03:15:23|3799.49
03:15:24|3799.36
03:15:25|3799.59
03:15:26|3799.64
03:15:27|3800.11
03:15:28|3800.02
03:15:29|3800.42
03:15:30|3800.76
03:15:31|3801.6
03:15:34|3800.86
03:15:36|3801.25
03:15:37|3801.82
03:15:38|3801.13
03:15:39|3800.55
03:15:40|3800.24
03:15:41|3799.35
03:15:42|3799.52
03:15:43|3799.92
03:15:44|3799.82
03:15:45|3799.67
03:15:47|3799.37
03:15:47|3799.29
03:15:49|3799.63
03:15:50|3799.7
03:15:51|3799.97
03:15:52|3800.91
03:15:54|3801.9
03:15:54|3802.76
03:15:55|3802.22
03:15:56|3802.91
03:15:58|3804.32
03:15:58|3804.63
03:16:00|3804.56
03:16:01|3803.94
03:16:02|3803.12
03:16:03|3802.98
03:16:04|3802.02
03:16:05|3801.44
03:16:06|3800.72
03:16:07|3801.09
03:16:08|3801.1
03:16:09|3801.23
03:16:11|3801.01
03:16:12|3800.7
03:16:12|3799.75
03:16:13|3799.43
03:16:14|3799.87
03:16:16|3799.3
03:16:16|3799.18
03:16:18|3800.33
03:16:19|3800.29
03:16:20|3802.49
03:16:21|3802.22
03:16:22|3802.06
03:16:24|3801.92
03:16:24|3801.91
03:16:25|3802.23
03:16:26|3803.01
03:16:28|3803.23
03:16:28|3803.67
03:16:30|3804.45
03:16:30|3804.71
03:16:31|3805.59
03:16:33|3804.91
03:16:34|3805.41
03:16:36|3805.03
03:16:37|3806.
03:16:39|3806.
03:16:39|3805.62
03:16:41|3804.99
03:16:42|3803.26
03:16:42|3803.39
03:16:43|3803.39
03:16:44|3803.42
03:16:46|3803.42
03:16:48|3803.82
03:16:49|3803.66
03:16:50|3803.1
03:16:50|3802.97
03:16:52|3803.41
03:16:52|3801.4
03:16:53|3800.71
03:16:55|3800.43
03:16:56|3800.91
03:16:57|3800.93
03:16:57|3800.67
03:16:59|3801.24
03:17:01|3800.69
03:17:02|3799.91
03:17:02|3800.23
03:17:04|3799.9
03:17:04|3799.93
03:17:06|3797.67
03:17:07|3797.41
03:17:08|3798.
03:17:09|3797.72
03:17:10|3797.4
03:17:11|3796.67
03:17:12|3797.01
03:17:13|3796.5
03:17:14|3797.09
03:17:15|3797.7
03:17:16|3798.65
03:17:17|3798.88
03:17:19|3799.31
03:17:19|3800.19
03:17:20|3799.86
03:17:22|3799.99
03:17:23|3800.44
03:17:24|3800.49
03:17:25|3800.41
03:17:26|3800.41
03:17:26|3800.72
03:17:28|3800.79
03:17:28|3800.63
03:17:29|3800.14
03:17:31|3801.27
03:17:32|3801.4
03:17:33|3801.21
03:17:35|3800.92
03:17:36|3801.39
03:17:37|3802.57
03:17:39|3803.34
03:17:40|3802.84
03:17:41|3801.98
03:17:42|3801.78
03:17:43|3801.6
03:17:43|3801.93
03:17:46|3802.37
03:17:47|3801.38
03:17:48|3801.63
03:17:49|3801.99
03:17:50|3802.42
03:17:52|3802.53
03:17:52|3803.71
03:17:53|3803.61
03:17:55|3804.02
03:17:56|3803.41
03:17:57|3803.04
03:17:58|3802.12
03:17:59|3802.21
03:18:00|3802.61
03:18:01|3801.9
03:18:03|3801.44
03:18:03|3801.11
03:18:04|3801.11
03:18:06|3801.11
03:18:07|3801.8
03:18:08|3801.85
03:18:09|3801.76
03:18:10|3802.14
03:18:10|3801.11
03:18:11|3801.3
03:18:13|3802.
03:18:14|3802.19
03:18:15|3801.91
03:18:15|3801.7
03:18:17|3801.65
03:18:18|3801.52
03:18:20|3801.52
03:18:20|3801.6
03:18:21|3801.96
03:18:23|3801.98
03:18:24|3802.41
03:18:25|3802.02
03:18:26|3800.4
03:18:27|3800.39
03:18:28|3800.8
03:18:29|3799.92
03:18:30|3799.92
03:18:31|3799.92
03:18:32|3799.8
03:18:33|3800.26
03:18:34|3800.7
03:18:35|3801.11
03:18:37|3799.81
03:18:38|3800.23
03:18:39|3800.61
03:18:41|3799.36
03:18:42|3800.84
03:18:43|3800.58
03:18:44|3800.39
03:18:45|3800.39
03:18:46|3799.84
03:18:47|3799.82
03:18:48|3798.96
03:18:49|3799.25
03:18:50|3799.37
03:18:51|3798.64
03:18:52|3798.51
03:18:54|3798.03
03:18:54|3797.81
03:18:55|3798.23
03:18:56|3798.23
03:18:57|3797.69
03:18:59|3798.06
03:19:00|3798.46
03:19:00|3797.29
03:19:02|3797.26
03:19:02|3797.59
03:19:04|3797.36
03:19:05|3797.49
03:19:06|3797.37
03:19:07|3797.75
03:19:08|3797.64
03:19:09|3799.81
03:19:10|3800.17
03:19:11|3800.09
03:19:12|3799.8
03:19:13|3800.31
03:19:14|3799.88
03:19:16|3799.4
03:19:16|3799.52
03:19:18|3800.25
03:19:18|3800.2
03:19:19|3800.2
03:19:21|3800.06
03:19:21|3800.12
03:19:23|3800.12
03:19:24|3800.09
03:19:25|3800.1
03:19:27|3799.39
03:19:27|3800.04
03:19:28|3799.67
03:19:29|3799.67
03:19:30|3799.35
03:19:31|3799.45
03:19:32|3799.95
03:19:34|3799.95
03:19:35|3799.54
03:19:35|3799.55
03:19:38|3800.
03:19:39|3800.
03:19:40|3800.16
03:19:41|3800.49
03:19:41|3800.36
03:19:42|3800.36
03:19:44|3800.36
03:19:45|3800.19
03:19:45|3800.42
03:19:46|3800.58
03:19:48|3800.71
03:19:48|3801.1
03:19:50|3801.16
03:19:50|3801.16
03:19:51|3800.96
03:19:52|3800.93
03:19:54|3800.94
03:19:56|3801.35
03:19:57|3801.1
03:19:58|3802.05
03:19:58|3802.05
03:20:00|3801.03
03:20:01|3801.16
03:20:02|3801.29
03:20:02|3801.5
03:20:04|3802.01
03:20:05|3802.44
03:20:06|3802.02
03:20:07|3802.07
03:20:08|3801.92
03:20:09|3800.99
03:20:11|3800.73
03:20:12|3800.73
03:20:13|3801.41
03:20:13|3801.24
03:20:15|3801.84
03:20:16|3802.62
03:20:16|3802.9
03:20:18|3802.18
03:20:19|3803.19
03:20:20|3803.34
03:20:21|3803.26
03:20:22|3803.69
03:20:23|3803.62
03:20:24|3802.76
03:20:25|3803.09
03:20:26|3803.52
03:20:27|3803.3
03:20:28|3802.52
03:20:30|3801.95
03:20:30|3802.4
03:20:31|3802.38
03:20:33|3803.38
03:20:35|3805.38
03:20:36|3805.17
03:20:36|3805.22
03:20:38|3805.2
03:20:39|3804.84
03:20:40|3805.42
03:20:41|3805.29
03:20:42|3805.47
03:20:43|3805.47
03:20:44|3803.85
03:20:45|3803.91
03:20:46|3804.47
03:20:47|3804.62
03:20:49|3804.75
03:20:50|3804.47
03:20:51|3804.96
03:20:52|3804.57
03:20:53|3803.75
03:20:54|3804.03
03:20:56|3805.49
03:20:56|3805.84
03:20:58|3805.34
03:20:59|3805.08
03:21:00|3805.39
03:21:01|3805.2
03:21:03|3805.44
03:21:04|3804.7
03:21:05|3804.7
03:21:07|3805.62
03:21:07|3806.41
03:21:08|3806.69
03:21:10|3808.
03:21:10|3807.4
03:21:11|3808.05
03:21:13|3807.88
03:21:13|3807.49
03:21:15|3807.65
03:21:16|3807.87
03:21:16|3807.53
03:21:17|3807.38
03:21:19|3807.28
03:21:20|3806.69
03:21:21|3807.23
03:21:22|3806.96
03:21:23|3806.6
03:21:24|3805.6
03:21:25|3806.23
03:21:26|3805.46
03:21:27|3805.59
03:21:28|3805.2
03:21:29|3805.2
03:21:30|3804.82
03:21:31|3804.89
03:21:33|3805.78
03:21:33|3806.54
03:21:34|3806.76
03:21:35|3807.2
03:21:38|3807.91
03:21:39|3807.07
03:21:40|3807.07
03:21:41|3806.97
03:21:42|3807.01
03:21:44|3806.39
03:21:44|3806.
03:21:45|3805.99
03:21:47|3805.78
03:21:48|3805.77
03:21:49|3805.74
03:21:49|3805.71
03:21:50|3805.21
03:21:52|3805.79
03:21:52|3805.79
03:21:53|3807.17
03:21:55|3807.47
03:21:56|3807.09
03:21:57|3807.2
03:21:57|3807.13
03:21:59|3807.16
03:22:00|3807.85
03:22:02|3807.3
03:22:02|3807.37
03:22:03|3809.46
03:22:04|3809.13
03:22:06|3808.82
03:22:07|3809.19
03:22:07|3808.9
03:22:09|3808.85
03:22:10|3807.84
03:22:10|3807.08
03:22:11|3807.64
03:22:13|3806.77
03:22:13|3806.37
03:22:15|3806.65
03:22:16|3806.
03:22:18|3805.72
03:22:18|3805.77
03:22:20|3806.23
03:22:21|3806.
03:22:21|3806.
03:22:22|3806.
03:22:23|3806.
03:22:24|3805.8
03:22:25|3805.31
03:22:26|3805.3
03:22:27|3805.77
03:22:29|3806.39
03:22:30|3807.64
03:22:31|3807.92
03:22:32|3806.46
03:22:33|3806.38
03:22:34|3806.59
03:22:35|3806.68
03:22:36|3806.41
03:22:37|3806.64
03:22:38|3806.16
03:22:39|3806.32
03:22:40|3806.16
03:22:41|3806.28
03:22:42|3806.18
03:22:44|3806.66
03:22:44|3806.72
03:22:46|3806.58
03:22:47|3806.58
03:22:48|3806.69
03:22:50|3806.86
03:22:51|3806.85
03:22:52|3807.02
03:22:53|3807.08
03:22:54|3807.08
03:22:54|3806.92
03:22:56|3806.24
03:22:57|3805.9
03:22:58|3806.02
03:22:59|3805.8
03:23:00|3805.93
03:23:01|3805.93
03:23:03|3805.86
03:23:03|3806.26
03:23:04|3805.81
03:23:05|3805.6
03:23:07|3805.58
03:23:08|3805.34
03:23:08|3805.36
03:23:09|3804.92
03:23:10|3805.06
03:23:11|3805.68
03:23:13|3805.86
03:23:13|3806.12
03:23:14|3806.2
03:23:16|3806.29
03:23:16|3806.61
03:23:18|3806.14
03:23:19|3805.83
03:23:20|3805.83
03:23:22|3805.83
03:23:23|3805.62
03:23:24|3805.62
03:23:24|3805.38
03:23:25|3805.74
03:23:26|3805.74
03:23:28|3805.33
03:23:29|3805.33
03:23:30|3806.15
03:23:31|3806.
03:23:32|3806.36
03:23:33|3806.36
03:23:34|3806.6
03:23:35|3807.84
03:23:36|3807.25
03:23:37|3807.71
03:23:39|3808.29
03:23:41|3807.98
03:23:42|3807.98
03:23:43|3808.2
03:23:45|3808.82
03:23:45|3808.72
03:23:47|3809.11
03:23:48|3809.61
03:23:50|3810.11
03:23:50|3809.91
03:23:52|3809.81
03:23:52|3810.34
03:23:54|3810.78
03:23:55|3810.84
03:23:56|3810.66
03:23:57|3810.84
03:23:57|3811.36
03:23:59|3811.62
03:24:00|3812.22
03:24:01|3811.2
03:24:02|3812.55
03:24:03|3812.49
03:24:04|3812.06
03:24:06|3811.73
03:24:07|3811.73
03:24:07|3813.96
03:24:08|3813.07
03:24:09|3813.95
03:24:11|3810.84
03:24:12|3810.3
03:24:13|3810.3
03:24:14|3812.8
03:24:16|3813.01
03:24:17|3812.2
03:24:18|3813.12
03:24:19|3813.07
03:24:19|3813.51
03:24:21|3813.64
03:24:22|3813.62
03:24:23|3814.01
03:24:24|3814.49
03:24:25|3814.85
03:24:26|3813.23
03:24:26|3812.35
03:24:28|3812.54
03:24:29|3811.
03:24:30|3812.01
03:24:31|3811.62
03:24:32|3811.65
03:24:34|3811.7
03:24:34|3813.02
03:24:35|3812.99
03:24:36|3812.72
03:24:38|3812.26
03:24:39|3812.38
03:24:41|3812.61
03:24:42|3812.38
03:24:44|3811.09
03:24:44|3810.42
03:24:46|3810.01
03:24:47|3809.53
03:24:48|3809.7
03:24:48|3809.86
03:24:49|3810.
03:24:51|3809.75
03:24:52|3809.4
03:24:53|3809.69
03:24:55|3809.82
03:24:57|3809.67
03:24:57|3809.56
03:24:58|3809.49
03:25:00|3809.62
03:25:00|3809.63
03:25:02|3809.41
03:25:03|3809.16
03:25:04|3809.14
03:25:05|3808.7
03:25:06|3808.27
03:25:08|3807.52
03:25:08|3807.81
03:25:10|3807.3
03:25:11|3807.5
03:25:12|3806.4
03:25:13|3806.72
03:25:14|3806.91
03:25:14|3807.3
03:25:16|3807.65
03:25:17|3807.58
03:25:18|3807.45
03:25:19|3808.1
03:25:20|3807.01
03:25:21|3806.82
03:25:22|3806.71
03:25:23|3806.81
03:25:24|3806.35
03:25:25|3806.78
03:25:26|3806.61
03:25:27|3806.66
03:25:28|3805.62
03:25:29|3805.18
03:25:30|3805.21
03:25:31|3805.19
03:25:32|3806.15
03:25:33|3805.99
03:25:34|3806.77
03:25:35|3806.78
03:25:36|3807.21
03:25:37|3807.84
03:25:38|3807.58
03:25:40|3807.95
03:25:40|3807.44
03:25:43|3807.37
03:25:43|3807.92
03:25:45|3807.92
03:25:46|3808.68
03:25:47|3808.42
03:25:48|3808.89
03:25:49|3808.98
03:25:51|3808.02
03:25:52|3808.23
03:25:53|3808.01
03:25:54|3807.67
03:25:55|3807.11
03:25:57|3807.05
03:25:58|3808.79
03:25:58|3809.
03:25:59|3807.84
03:26:01|3807.55
03:26:01|3807.67
03:26:03|3807.17
03:26:04|3807.17
03:26:05|3807.65
03:26:06|3807.53
03:26:07|3807.97
03:26:09|3809.39
03:26:09|3809.8
03:26:10|3809.69
03:26:11|3809.72
03:26:12|3809.72
03:26:13|3809.8
03:26:14|3809.25
03:26:15|3809.25
03:26:16|3810.75
03:26:17|3810.61
03:26:19|3811.1
03:26:20|3810.91
03:26:20|3810.91
03:26:21|3811.62
03:26:23|3811.61
03:26:23|3811.93
03:26:25|3811.04
03:26:26|3812.06
03:26:26|3811.47
03:26:28|3811.43
03:26:29|3811.17
03:26:30|3811.1
03:26:31|3811.22
03:26:32|3811.22
03:26:33|3811.22
03:26:34|3811.22
03:26:35|3810.59
03:26:36|3810.65
03:26:37|3811.06
03:26:38|3810.79
03:26:39|3810.41
03:26:40|3810.59
03:26:41|3810.6
03:26:43|3810.89
03:26:44|3810.41
03:26:45|3810.6
03:26:47|3810.58
03:26:47|3810.19
03:26:50|3810.72
03:26:51|3810.19
03:26:52|3810.53
03:26:53|3810.66
03:26:53|3810.56
03:26:55|3810.56
03:26:56|3810.13
03:26:56|3810.32
03:26:58|3809.8
03:27:00|3809.94
03:27:01|3809.34
03:27:02|3809.69
03:27:02|3808.9
03:27:04|3808.9
03:27:05|3808.37
03:27:06|3808.39
03:27:08|3809.12
03:27:09|3809.12
03:27:10|3808.55
03:27:11|3808.47
03:27:11|3809.03
03:27:12|3809.03
03:27:14|3809.05
03:27:15|3808.25
03:27:16|3808.44
03:27:17|3809.07
03:27:17|3809.2
03:27:19|3809.34
03:27:20|3809.42
03:27:21|3810.08
03:27:23|3809.68
03:27:24|3809.96
03:27:25|3809.96
03:27:26|3809.75
03:27:27|3810.24
03:27:28|3808.46
03:27:29|3808.56
03:27:30|3808.75
03:27:31|3810.4
03:27:33|3810.43
03:27:34|3810.43
03:27:35|3810.11
03:27:36|3810.11
03:27:38|3810.79
03:27:38|3810.12
03:27:39|3810.62
03:27:41|3810.96
03:27:42|3810.42
03:27:44|3810.21
03:27:44|3810.21
03:27:45|3810.56
03:27:46|3809.84
03:27:48|3810.26
03:27:48|3810.32
03:27:50|3810.24
03:27:51|3809.85
03:27:52|3809.57
03:27:53|3809.57
03:27:53|3809.35
03:27:55|3809.34
03:27:56|3809.33
03:27:57|3808.92
03:27:58|3809.23
03:27:59|3808.7
03:28:00|3808.7
03:28:01|3808.26
03:28:02|3808.35
03:28:03|3808.63
03:28:04|3808.92
03:28:05|3808.89
03:28:06|3809.2
03:28:07|3808.74
03:28:08|3808.74
03:28:09|3808.74
03:28:11|3809.3
03:28:11|3809.02
03:28:12|3809.
03:28:13|3808.94
03:28:15|3808.66
03:28:16|3807.92
03:28:17|3807.92
03:28:18|3808.
03:28:19|3808.08
03:28:20|3807.97
03:28:21|3808.24
03:28:22|3808.57
03:28:23|3808.57
03:28:24|3808.49
03:28:25|3808.31
03:28:26|3808.31
03:28:27|3808.97
03:28:28|3808.53
03:28:29|3808.
03:28:31|3808.05
03:28:31|3808.05
03:28:32|3808.06
03:28:33|3807.7
03:28:34|3807.58
03:28:35|3807.65
03:28:36|3808.
03:28:37|3808.
03:28:38|3807.57
03:28:40|3807.57
03:28:41|3807.31
03:28:42|3807.55
03:28:43|3807.54
03:28:45|3807.2
03:28:46|3807.2
03:28:47|3808.03
03:28:48|3808.22
03:28:49|3808.26
03:28:50|3808.18
03:28:51|3808.18
03:28:53|3808.59
03:28:54|3808.6
03:28:54|3808.3
03:28:55|3808.29
03:28:56|3808.8
03:28:58|3808.51
03:28:58|3808.81
03:29:00|3808.51
03:29:01|3809.03
03:29:02|3809.06
03:29:03|3809.
03:29:04|3809.
03:29:05|3809.52
03:29:06|3809.86
03:29:07|3809.86
03:29:09|3809.48
03:29:09|3809.17
03:29:10|3809.17
03:29:12|3809.33
03:29:12|3809.23
03:29:13|3809.34
03:29:15|3808.8
03:29:16|3808.53
03:29:17|3808.5
03:29:17|3808.5
03:29:19|3808.64
03:29:20|3808.82
03:29:21|3809.42
03:29:22|3809.65
03:29:23|3809.65
03:29:24|3809.45
03:29:26|3809.45
03:29:27|3808.32
03:29:28|3808.32
03:29:29|3808.33
03:29:30|3808.02
03:29:31|3808.24
03:29:32|3808.24
03:29:33|3808.25
03:29:34|3807.42
03:29:35|3807.06
03:29:36|3807.45
03:29:37|3807.06
03:29:38|3807.55
03:29:39|3807.61
03:29:40|3807.46
03:29:41|3807.46
03:29:42|3807.46
03:29:43|3807.52
03:29:44|3807.81
03:29:46|3807.9
03:29:47|3808.34
03:29:49|3808.25
03:29:50|3807.35
03:29:51|3807.11
03:29:53|3806.96
03:29:53|3807.13
03:29:55|3807.13
03:29:56|3807.13
03:29:57|3807.05
03:29:59|3806.66
03:30:00|3807.08
03:30:01|3806.19
03:30:01|3805.98
03:30:02|3806.11
03:30:04|3806.05
03:30:04|3805.89
03:30:06|3805.89
03:30:07|3805.82
03:30:08|3805.54
03:30:08|3805.91
03:30:09|3805.91
03:30:11|3805.48
03:30:11|3805.48
03:30:13|3805.4
03:30:13|3805.56
03:30:15|3805.95
03:30:16|3805.81
03:30:17|3805.65
03:30:18|3805.41
03:30:19|3805.12
03:30:20|3805.21
03:30:21|3805.44
03:30:22|3805.71
03:30:23|3805.81
03:30:24|3805.91
03:30:25|3806.15
03:30:26|3805.35
03:30:27|3804.58
03:30:28|3804.87
03:30:29|3804.55
03:30:30|3804.59
03:30:31|3804.59
03:30:33|3805.06
03:30:35|3805.2
03:30:36|3804.9
03:30:36|3804.9
03:30:37|3804.81
03:30:39|3805.05
03:30:39|3805.25
03:30:40|3805.33
03:30:41|3805.58
03:30:42|3805.91
03:30:43|3806.5
03:30:45|3806.17
03:30:47|3806.12
03:30:47|3806.8
03:30:49|3806.89
03:30:50|3807.37
03:30:52|3807.7
03:30:52|3807.65
03:30:53|3807.74
03:30:55|3807.68
03:30:56|3807.64
03:30:56|3807.64
03:30:58|3807.17
03:30:59|3806.55
03:31:00|3806.75
03:31:01|3806.92
03:31:02|3806.67
03:31:03|3806.63
03:31:04|3806.59
03:31:05|3806.59
03:31:06|3806.49
03:31:07|3806.06
03:31:09|3805.84
03:31:10|3806.43
03:31:10|3806.74
03:31:12|3806.04
03:31:13|3805.61
03:31:14|3805.61
03:31:15|3806.21
03:31:16|3807.2
03:31:17|3806.6
03:31:18|3806.6
03:31:19|3806.98
03:31:20|3807.34
03:31:22|3807.34
03:31:22|3806.74
03:31:23|3806.74
03:31:24|3806.87
03:31:25|3806.87
03:31:26|3806.87
03:31:28|3806.63
03:31:28|3806.04
03:31:30|3807.02
03:31:31|3807.07
03:31:31|3806.83
03:31:33|3806.97
03:31:34|3806.87
03:31:35|3807.01
03:31:36|3807.24
03:31:36|3807.15
03:31:37|3807.53
03:31:39|3808.54
03:31:39|3808.53
03:31:41|3808.58
03:31:42|3809.57
03:31:43|3809.58
03:31:44|3809.5
03:31:45|3809.06
03:31:47|3808.79
03:31:48|3808.48
03:31:50|3808.99
03:31:50|3808.99
03:31:52|3809.18
03:31:53|3809.14
03:31:54|3808.79
03:31:54|3809.58
03:31:56|3809.26
03:31:57|3809.26
03:31:58|3809.
03:31:59|3808.88
03:32:00|3808.88
03:32:01|3808.62
03:32:03|3808.73
03:32:03|3808.56
03:32:05|3808.25
03:32:05|3808.4
03:32:06|3808.4
03:32:07|3808.49
03:32:08|3808.71
03:32:09|3808.71
03:32:10|3808.71
03:32:11|3808.55
03:32:12|3807.52
03:32:14|3807.53
03:32:14|3807.53
03:32:15|3806.92
03:32:17|3806.92
03:32:18|3807.18
03:32:20|3807.16
03:32:21|3807.27
03:32:21|3807.16
03:32:22|3806.49
03:32:23|3806.1
03:32:24|3805.93
03:32:25|3805.56
03:32:27|3805.86
03:32:28|3805.91
03:32:28|3805.61
03:32:29|3805.61
03:32:31|3806.51
03:32:31|3806.74
03:32:33|3806.71
03:32:34|3806.56
03:32:35|3806.56
03:32:36|3806.62
03:32:37|3807.15
03:32:38|3807.39
03:32:39|3807.11
03:32:41|3807.1
03:32:41|3807.1
03:32:42|3807.14
03:32:43|3806.8
03:32:44|3807.14
03:32:45|3807.14
03:32:46|3807.05
03:32:47|3806.53
03:32:49|3806.77
03:32:49|3806.9
03:32:51|3807.13
03:32:52|3807.15
03:32:53|3807.54
03:32:53|3807.97
03:32:56|3807.38
03:32:56|3807.55
03:32:57|3806.9
03:32:58|3807.3
03:33:00|3807.22
03:33:00|3807.25
03:33:02|3806.46
03:33:02|3806.01
03:33:04|3806.43
03:33:04|3806.45
03:33:05|3805.62
03:33:07|3805.64
03:33:09|3805.56
03:33:09|3805.01
03:33:10|3804.29
03:33:11|3804.38
03:33:13|3804.39
03:33:14|3804.63
03:33:15|3804.62
03:33:16|3804.6
03:33:17|3804.86
03:33:18|3804.86
03:33:19|3804.51
03:33:20|3804.25
03:33:21|3804.58
03:33:22|3804.56
03:33:23|3804.71
03:33:26|3804.69
03:33:26|3805.
03:33:27|3805.82
03:33:29|3806.3
03:33:30|3805.69
03:33:30|3804.57
03:33:31|3804.82
03:33:32|3804.82
03:33:33|3804.6
03:33:35|3804.17
03:33:36|3804.52
03:33:37|3804.06
03:33:38|3804.05
03:33:39|3803.93
03:33:40|3804.08
03:33:41|3804.08
03:33:42|3804.22
03:33:43|3803.58
03:33:44|3804.18
03:33:45|3804.13
03:33:46|3803.55
03:33:47|3803.45
03:33:49|3803.01
03:33:50|3803.12
03:33:51|3802.85
03:33:52|3803.1
03:33:53|3802.87
03:33:54|3802.88
03:33:56|3802.51
03:33:56|3802.89
03:33:57|3802.79
03:33:59|3802.65
03:34:00|3802.28
03:34:01|3801.96
03:34:01|3801.55
03:34:02|3801.98
03:34:04|3801.73
03:34:05|3802.08
03:34:06|3801.77
03:34:07|3801.62
03:34:09|3802.4
03:34:09|3802.19
03:34:10|3801.6
03:34:11|3801.5
03:34:12|3801.7
03:34:13|3801.87
03:34:15|3801.76
03:34:16|3801.57
03:34:17|3801.57
03:34:17|3800.78
03:34:18|3800.83
03:34:19|3800.43
03:34:20|3800.86
03:34:22|3800.63
03:34:22|3800.32
03:34:23|3799.78
03:34:25|3799.6
03:34:26|3799.36
03:34:27|3799.74
03:34:28|3799.74
03:34:29|3799.74
03:34:30|3800.99
03:34:31|3800.54
03:34:32|3799.88
03:34:34|3799.16
03:34:34|3799.65
03:34:35|3799.32
03:34:36|3799.4
03:34:37|3798.46
03:34:39|3798.46
03:34:40|3798.91
03:34:40|3798.45
03:34:42|3797.43
03:34:43|3797.96
03:34:44|3797.86
03:34:45|3798.06
03:34:45|3797.91
03:34:47|3798.01
03:34:48|3798.01
03:34:50|3798.22
03:34:51|3798.53
03:34:53|3798.14
03:34:55|3798.32
03:34:55|3798.58
03:34:56|3799.2
03:34:57|3799.22
03:34:59|3799.65
03:35:00|3800.38
03:35:01|3801.07
03:35:02|3800.8
03:35:04|3799.78
03:35:04|3800.17
03:35:06|3799.79
03:35:07|3799.55
03:35:08|3800.39
03:35:09|3799.08
03:35:10|3798.6
03:35:11|3798.34
03:35:12|3798.29
03:35:13|3798.42
03:35:15|3799.39
03:35:15|3800.
03:35:16|3799.67
03:35:18|3799.28
03:35:18|3798.97
03:35:20|3799.15
03:35:20|3798.12
03:35:22|3798.31
03:35:23|3797.9
03:35:24|3797.67
03:35:25|3797.59
03:35:26|3797.63
03:35:27|3797.52
03:35:28|3797.62
03:35:29|3797.52
03:35:30|3797.61
03:35:31|3797.64
03:35:33|3797.92
03:35:33|3797.32
03:35:34|3797.45
03:35:35|3797.35
03:35:36|3797.65
03:35:38|3797.68
03:35:38|3797.68
03:35:40|3797.68
03:35:40|3797.68
03:35:41|3797.58
03:35:42|3797.44
03:35:43|3797.58
03:35:44|3797.45
03:35:45|3797.43
03:35:46|3798.03
03:35:47|3797.92
03:35:49|3797.98
03:35:50|3797.76
03:35:51|3798.05
03:35:52|3798.02
03:35:53|3797.74
03:35:55|3797.07
03:35:55|3796.8
03:35:57|3797.38
03:35:58|3797.11
03:35:59|3798.14
03:36:00|3798.09
03:36:02|3798.09
03:36:03|3798.09
03:36:03|3798.79
03:36:05|3798.59
03:36:07|3799.
03:36:08|3798.55
03:36:08|3798.54
03:36:10|3799.07
03:36:10|3799.
03:36:12|3799.62
03:36:13|3799.63
03:36:14|3799.48
03:36:15|3800.79
03:36:16|3799.36
03:36:18|3798.86
03:36:18|3798.5
03:36:19|3799.15
03:36:21|3798.86
03:36:21|3797.6
03:36:23|3796.44
03:36:24|3796.69
03:36:24|3796.33
03:36:26|3796.58
03:36:27|3796.82
03:36:28|3796.77
03:36:28|3796.85
03:36:30|3797.08
03:36:30|3796.27
03:36:32|3796.31
03:36:32|3795.66
03:36:34|3795.7
03:36:35|3795.7
03:36:36|3795.7
03:36:37|3795.82
03:36:38|3792.96
03:36:39|3793.86
03:36:40|3794.56
03:36:41|3793.67
03:36:42|3793.99
03:36:44|3793.26
03:36:45|3794.09
03:36:45|3793.72
03:36:46|3793.01
03:36:47|3792.72
03:36:48|3789.77
03:36:49|3791.35
03:36:51|3791.48
03:36:52|3789.42
03:36:54|3791.21
03:36:54|3790.81
03:36:58|3791.06
03:36:59|3790.93
03:37:01|3790.28
03:37:01|3791.34
03:37:02|3791.65
03:37:04|3792.03
03:37:05|3792.5
03:37:06|3793.94
03:37:07|3794.59
03:37:07|3794.56
03:37:09|3795.58
03:37:09|3794.75
03:37:11|3795.34
03:37:12|3794.95
03:37:13|3794.01
03:37:13|3793.91
03:37:14|3794.47
03:37:15|3794.47
03:37:16|3794.6
03:37:18|3796.06
03:37:18|3795.22
03:37:20|3795.48
03:37:21|3794.59
03:37:22|3793.71
03:37:23|3792.64
03:37:24|3792.64
03:37:25|3792.89
03:37:26|3792.89
03:37:27|3792.
03:37:28|3792.58
03:37:29|3792.5
03:37:30|3793.62
03:37:32|3793.63
03:37:33|3793.38
03:37:34|3793.66
03:37:35|3793.99
03:37:36|3793.1
03:37:37|3793.66
03:37:38|3793.21
03:37:39|3793.05
03:37:40|3793.96
03:37:42|3790.86
03:37:42|3791.15
03:37:44|3790.97
03:37:44|3790.87
03:37:45|3791.11
03:37:47|3790.75
03:37:47|3790.75
03:37:48|3790.75
03:37:49|3791.
03:37:52|3790.71
03:37:53|3790.35
03:37:55|3790.6
03:37:55|3789.82
03:37:56|3790.18
03:37:58|3789.27
03:37:58|3789.5
03:38:00|3789.32
03:38:01|3789.42
03:38:02|3789.41
03:38:03|3789.96
03:38:04|3787.6
03:38:05|3787.26
03:38:06|3786.6
03:38:07|3787.49
03:38:09|3787.72
03:38:09|3788.11
03:38:10|3787.26
03:38:11|3787.13
03:38:12|3786.96
03:38:13|3786.96
03:38:14|3786.89
03:38:15|3787.28
03:38:16|3787.32
03:38:18|3787.42
03:38:18|3788.6
03:38:20|3788.
03:38:21|3787.79
03:38:22|3787.87
03:38:22|3786.56
03:38:24|3786.87
03:38:25|3787.25
03:38:26|3788.24
03:38:27|3788.41
03:38:28|3788.76
03:38:29|3789.24
03:38:30|3790.19
03:38:32|3789.99
03:38:32|3790.81
03:38:33|3791.14
03:38:34|3791.1
03:38:36|3791.75
03:38:37|3792.39
03:38:38|3792.23
03:38:39|3792.15
03:38:40|3792.62
03:38:41|3792.4
03:38:42|3791.35
03:38:43|3791.72
03:38:44|3791.37
03:38:45|3790.31
03:38:46|3790.32
03:38:47|3790.04
03:38:48|3789.57
03:38:49|3789.92
03:38:50|3789.65
03:38:52|3789.04
03:38:53|3788.6
03:38:53|3788.41
03:38:54|3788.08
03:38:55|3787.79
03:38:57|3786.79
03:38:57|3786.77
03:38:59|3786.76
03:38:59|3787.61
03:39:02|3788.35
03:39:02|3788.96
03:39:03|3789.47
03:39:04|3789.73
03:39:05|3789.35
03:39:06|3789.35
03:39:08|3789.86
03:39:09|3789.62
03:39:09|3789.72
03:39:12|3789.6
03:39:13|3790.02
03:39:13|3790.28
03:39:15|3789.85
03:39:16|3790.39
03:39:16|3790.76
03:39:17|3790.11
03:39:19|3790.57
03:39:20|3790.34
03:39:22|3790.72
03:39:22|3790.41
03:39:23|3790.41
03:39:26|3790.41
03:39:27|3790.6
03:39:27|3790.71
03:39:28|3790.8
03:39:29|3790.81
03:39:31|3790.83
03:39:31|3790.92
03:39:33|3790.93
03:39:34|3790.7
03:39:35|3790.88
03:39:35|3791.42
03:39:37|3791.71
03:39:38|3791.84
03:39:39|3791.55
03:39:40|3791.69
03:39:41|3791.56
03:39:43|3791.56
03:39:43|3791.74
03:39:45|3791.74
03:39:46|3791.67
03:39:47|3791.59
03:39:48|3792.44
03:39:49|3792.55
03:39:50|3792.37
03:39:51|3792.14
03:39:52|3792.45
03:39:54|3791.82
03:39:54|3792.05
03:39:57|3792.04
03:39:58|3792.07
03:39:59|3792.26
03:40:01|3792.2
03:40:01|3792.58
03:40:03|3792.6
03:40:04|3791.91
03:40:05|3790.96
03:40:05|3790.69
03:40:06|3789.86
03:40:08|3790.04
03:40:08|3789.78
03:40:10|3789.29
03:40:11|3789.29
03:40:12|3789.58
03:40:13|3789.58
03:40:14|3790.19
03:40:15|3790.07
03:40:16|3790.16
03:40:17|3790.39
03:40:19|3790.26
03:40:19|3790.15
03:40:20|3791.16
03:40:22|3791.16
03:40:22|3791.12
03:40:23|3791.12
03:40:25|3791.35
03:40:26|3791.2
03:40:27|3791.05
03:40:28|3791.73
03:40:29|3791.92
03:40:30|3791.37
03:40:31|3791.77
03:40:32|3791.77
03:40:33|3791.29
03:40:34|3791.77
03:40:35|3791.86
03:40:36|3791.62
03:40:37|3792.06
03:40:39|3792.32
03:40:39|3792.06
03:40:40|3792.06
03:40:41|3792.5
03:40:42|3792.52
03:40:43|3792.52
03:40:44|3792.08
03:40:45|3792.3
03:40:47|3792.51
03:40:48|3792.75
03:40:48|3792.66
03:40:49|3792.66
03:40:50|3793.
03:40:52|3792.95
03:40:52|3792.95
03:40:55|3792.56
03:40:56|3792.56
03:40:58|3792.89
03:40:59|3792.89
03:41:00|3792.6
03:41:01|3792.8
03:41:03|3792.56
03:41:03|3793.23
03:41:05|3793.2
03:41:06|3793.2
03:41:07|3793.35
03:41:09|3793.5
03:41:09|3792.88
03:41:10|3793.25
03:41:11|3793.55
03:41:13|3793.55
03:41:13|3793.35
03:41:14|3793.35
03:41:16|3793.35
03:41:17|3793.61
03:41:17|3794.08
03:41:19|3794.08
03:41:20|3794.73
03:41:21|3794.95
03:41:22|3794.81
03:41:23|3795.13
03:41:24|3795.09
03:41:25|3793.81
03:41:27|3793.09
03:41:28|3793.27
03:41:29|3794.22
03:41:30|3794.44
03:41:31|3793.92
03:41:32|3793.92
03:41:33|3793.98
03:41:35|3793.78
03:41:35|3793.78
03:41:36|3793.76
03:41:37|3794.35
03:41:38|3796.2
03:41:39|3796.27
03:41:40|3796.02
03:41:41|3795.76
03:41:42|3795.26
03:41:44|3795.49
03:41:44|3795.4
03:41:46|3795.13
03:41:46|3794.58
03:41:47|3794.16
03:41:48|3794.16
03:41:49|3794.16
03:41:50|3793.57
03:41:52|3793.28
03:41:52|3793.44
03:41:53|3792.83
03:41:56|3791.65
03:41:57|3792.18
03:41:59|3791.86
03:42:00|3791.93
03:42:02|3791.84
03:42:02|3791.67
03:42:03|3791.21
03:42:05|3791.21
03:42:05|3790.99
03:42:07|3791.18
03:42:08|3791.18
03:42:09|3791.19
03:42:10|3791.46
03:42:11|3791.39
03:42:13|3791.39
03:42:13|3791.03
03:42:14|3792.01
03:42:15|3792.71
03:42:16|3792.93
03:42:17|3792.45
03:42:18|3793.31
03:42:20|3793.54
03:42:20|3792.96
03:42:21|3793.36
03:42:23|3793.11
03:42:24|3793.42
03:42:25|3792.79
03:42:26|3792.56
03:42:27|3792.5
03:42:28|3793.03
03:42:29|3793.41
03:42:30|3793.34
03:42:31|3793.81
03:42:33|3793.46
03:42:33|3793.23
03:42:34|3793.49
03:42:36|3793.23
03:42:36|3793.55
03:42:37|3792.69
03:42:38|3792.23
03:42:39|3792.47
03:42:40|3792.6
03:42:41|3791.89
03:42:42|3791.56
03:42:43|3791.72
03:42:44|3791.76
03:42:45|3791.92
03:42:46|3792.21
03:42:47|3791.83
03:42:48|3792.15
03:42:49|3791.2
03:42:51|3791.29
03:42:52|3791.33
03:42:53|3790.63
03:42:53|3791.09
03:42:55|3791.
03:42:56|3791.42
03:42:56|3791.35
03:42:59|3791.51
03:43:01|3791.81
03:43:02|3791.2
03:43:03|3790.99
03:43:04|3790.99
03:43:06|3791.17
03:43:06|3790.87
03:43:08|3790.71
03:43:08|3791.06
03:43:10|3790.78
03:43:11|3790.99
03:43:12|3792.09
03:43:13|3792.09
03:43:15|3792.04
03:43:15|3791.78
03:43:16|3791.78
03:43:17|3792.13
03:43:18|3792.55
03:43:19|3792.21
03:43:20|3792.8
03:43:21|3792.37
03:43:23|3792.37
03:43:23|3792.37
03:43:25|3792.75
03:43:26|3793.05
03:43:27|3792.73
03:43:28|3793.54
03:43:29|3794.02
03:43:30|3795.
03:43:30|3794.84
03:43:31|3794.82
03:43:33|3794.74
03:43:34|3795.17
03:43:34|3795.54
03:43:36|3795.12
03:43:37|3796.
03:43:38|3796.37
03:43:39|3795.99
03:43:40|3796.09
03:43:41|3796.09
03:43:42|3795.67
03:43:43|3795.67
03:43:44|3796.07
03:43:46|3796.
03:43:46|3795.89
03:43:47|3795.86
03:43:49|3795.71
03:43:49|3795.71
03:43:51|3794.76
03:43:52|3795.
03:43:52|3795.
03:43:53|3794.56
03:43:54|3794.7
03:43:57|3794.6
03:43:58|3794.6
03:43:59|3794.44
03:44:01|3794.24
03:44:02|3794.38
03:44:03|3794.38
03:44:03|3794.67
03:44:05|3794.62
03:44:06|3794.45
03:44:06|3794.45
03:44:08|3794.67
03:44:09|3794.77
03:44:10|3794.71
03:44:11|3794.71
03:44:12|3794.91
03:44:14|3794.75
03:44:15|3794.83
03:44:16|3794.73
03:44:17|3795.09
03:44:18|3795.09
03:44:20|3795.09
03:44:20|3795.09
03:44:21|3794.78
03:44:22|3794.78
03:44:23|3794.78
03:44:25|3795.12
03:44:26|3795.
03:44:27|3794.9
03:44:28|3794.71
03:44:29|3794.91
03:44:30|3794.91
03:44:31|3795.14
03:44:32|3795.14
03:44:34|3794.63
03:44:35|3794.22
03:44:35|3794.22
03:44:37|3794.3
03:44:38|3794.42
03:44:39|3794.42
03:44:40|3794.64
03:44:41|3794.29
03:44:42|3794.11
03:44:43|3794.2
03:44:44|3794.6
03:44:45|3794.61
03:44:46|3794.95
03:44:47|3794.61
03:44:48|3794.31
03:44:49|3794.16
03:44:50|3794.53
03:44:51|3794.53
03:44:52|3794.53
03:44:53|3794.53
03:44:54|3794.53
03:44:55|3794.53
03:44:57|3794.73
03:44:58|3794.29
03:44:59|3794.29
03:45:00|3794.23
03:45:02|3793.54
03:45:03|3793.59
03:45:04|3793.74
03:45:05|3793.74
03:45:06|3794.06
03:45:07|3793.26
03:45:09|3793.74
03:45:10|3793.83
03:45:11|3794.07
03:45:11|3793.82
03:45:14|3793.25
03:45:15|3793.18
03:45:16|3793.38
03:45:16|3793.76
03:45:18|3793.53
03:45:20|3793.61
03:45:20|3793.71
03:45:21|3793.71
03:45:22|3793.06
03:45:23|3792.55
03:45:25|3792.14
03:45:26|3791.91
03:45:27|3792.9
03:45:28|3792.1
03:45:29|3792.05
03:45:30|3791.67
03:45:30|3791.55
03:45:31|3790.94
03:45:33|3791.06
03:45:33|3791.6
03:45:34|3791.68
03:45:35|3791.52
03:45:37|3791.95
03:45:38|3792.19
03:45:39|3792.19
03:45:40|3791.06
03:45:41|3791.59
03:45:43|3791.98
03:45:43|3792.2
03:45:44|3791.41
03:45:45|3791.3
03:45:46|3791.04
03:45:47|3791.09
03:45:48|3790.99
03:45:49|3791.24
03:45:50|3791.19
03:45:51|3791.17
03:45:52|3791.25
03:45:53|3790.74
03:45:54|3791.32
03:45:55|3791.55
03:45:57|3791.6
03:45:59|3791.23
03:46:00|3791.62
03:46:01|3791.69
03:46:02|3791.58
03:46:04|3790.81
03:46:05|3790.45
03:46:05|3791.4
03:46:06|3791.01
03:46:08|3791.01
03:46:08|3791.35
03:46:10|3791.24
03:46:10|3791.24
03:46:11|3791.24
03:46:12|3791.16
03:46:14|3791.57
03:46:15|3791.19
03:46:16|3791.25
03:46:17|3791.66
03:46:18|3791.74
03:46:19|3791.47
03:46:20|3792.18
03:46:21|3792.12
03:46:22|3792.18
03:46:23|3791.88
03:46:24|3791.47
03:46:25|3791.58
03:46:26|3791.93
03:46:28|3791.96
03:46:28|3791.88
03:46:30|3791.62
03:46:30|3791.94
03:46:32|3791.98
03:46:32|3792.34
03:46:33|3792.33
03:46:34|3792.46
03:46:35|3792.34
03:46:36|3793.03
03:46:37|3793.59
03:46:38|3794.17
03:46:39|3794.3
03:46:40|3793.9
03:46:41|3794.
03:46:42|3793.76
03:46:44|3793.76
03:46:45|3793.76
03:46:46|3792.64
03:46:46|3792.95
03:46:48|3792.59
03:46:50|3792.19
03:46:50|3791.87
03:46:51|3792.19
03:46:53|3792.34
03:46:53|3791.98
03:46:55|3791.98
03:46:55|3792.77
03:46:56|3792.44
03:46:57|3792.98
03:46:58|3792.98
03:46:59|3792.98
03:47:01|3792.21
03:47:02|3792.18
03:47:04|3790.95
03:47:05|3790.95
03:47:05|3790.95
03:47:06|3791.31
03:47:08|3791.35
03:47:09|3791.16
03:47:10|3791.25
03:47:10|3791.88
03:47:12|3792.08
03:47:13|3792.2
03:47:14|3792.06
03:47:15|3792.06
03:47:16|3791.8
03:47:17|3792.24
03:47:18|3791.93
03:47:19|3791.37
03:47:20|3791.09
03:47:21|3791.25
03:47:22|3791.25
03:47:24|3792.48
03:47:25|3793.67
03:47:26|3793.56
03:47:27|3793.66
03:47:29|3793.25
03:47:29|3793.41
03:47:30|3793.54
03:47:32|3793.34
03:47:33|3792.84
03:47:34|3793.02
03:47:35|3793.02
03:47:36|3793.07
03:47:37|3792.91
03:47:38|3792.91
03:47:39|3793.36
03:47:40|3793.21
03:47:42|3793.6
03:47:42|3793.19
03:47:43|3793.14
03:47:44|3793.14
03:47:46|3793.3
03:47:46|3792.95
03:47:48|3793.05
03:47:48|3793.1
03:47:50|3792.67
03:47:51|3792.29
03:47:51|3793.21
03:47:52|3792.68
03:47:53|3793.28
03:47:55|3793.4
03:47:56|3793.08
03:47:57|3792.27
03:47:57|3791.86
03:48:00|3792.6
03:48:00|3792.6
03:48:02|3791.82
03:48:03|3792.19
03:48:04|3792.16
03:48:04|3791.6
03:48:06|3791.97
03:48:06|3791.94
03:48:08|3792.01
03:48:09|3792.2
03:48:10|3792.12
03:48:11|3793.45
03:48:12|3793.27
03:48:13|3792.86
03:48:14|3792.95
03:48:16|3793.07
03:48:16|3793.02
03:48:18|3791.95
03:48:18|3791.74
03:48:20|3791.13
03:48:21|3791.17
03:48:21|3791.
03:48:23|3791.04
03:48:24|3790.25
03:48:25|3790.25
03:48:27|3790.81
03:48:27|3790.81
03:48:28|3790.81
03:48:29|3790.09
03:48:31|3789.89
03:48:31|3790.01
03:48:33|3789.98
03:48:34|3789.52
03:48:35|3789.52
03:48:37|3789.52
03:48:37|3789.42
03:48:38|3789.49
03:48:39|3789.49
03:48:40|3790.03
03:48:42|3790.74
03:48:43|3790.85
03:48:43|3791.82
03:48:44|3791.9
03:48:45|3791.6
03:48:47|3792.02
03:48:48|3791.74
03:48:49|3791.74
03:48:49|3791.18
03:48:51|3791.07
03:48:51|3791.07
03:48:53|3791.07
03:48:54|3791.06
03:48:55|3791.46
03:48:55|3791.24
03:48:57|3791.32
03:48:59|3791.32
03:49:00|3790.7
03:49:01|3790.75
03:49:02|3790.77
03:49:02|3790.77
03:49:03|3790.77
03:49:05|3790.77
03:49:06|3790.75
03:49:07|3790.44
03:49:09|3790.34
03:49:09|3790.34
03:49:11|3789.74
03:49:12|3789.88
03:49:13|3789.88
03:49:14|3790.03
03:49:15|3789.94
03:49:17|3789.85
03:49:17|3790.27
03:49:18|3789.57
03:49:19|3789.47
03:49:20|3789.47
03:49:22|3789.47
03:49:22|3789.47
03:49:23|3789.22
03:49:25|3789.54
03:49:26|3789.76
03:49:26|3789.54
03:49:28|3789.63
03:49:29|3789.63
03:49:29|3789.28
03:49:31|3789.26
03:49:32|3788.86
03:49:33|3789.05
03:49:34|3788.81
03:49:35|3788.81
03:49:37|3788.81
03:49:38|3789.4
03:49:38|3789.71
03:49:39|3789.75
03:49:40|3789.75
03:49:41|3788.77
03:49:42|3788.67
03:49:44|3788.67
03:49:44|3788.67
03:49:45|3788.67
03:49:46|3788.21
03:49:47|3787.96
03:49:48|3786.81
03:49:49|3787.81
03:49:50|3788.
03:49:51|3788.3
03:49:52|3788.39
03:49:54|3788.39
03:49:55|3788.11
03:49:56|3788.11
03:49:57|3787.98
03:49:58|3787.77
03:49:59|3787.
03:50:00|3787.77
03:50:02|3787.85
03:50:04|3788.19
03:50:05|3788.77
03:50:06|3789.85
03:50:07|3789.93
03:50:08|3790.25
03:50:09|3789.73
03:50:10|3789.39
03:50:11|3788.56
03:50:12|3788.31
03:50:14|3788.49
03:50:14|3788.88
03:50:16|3788.8
03:50:17|3789.73
03:50:17|3789.08
03:50:19|3789.06
03:50:19|3788.91
03:50:21|3788.85
03:50:21|3788.85
03:50:23|3789.47
03:50:23|3789.77
03:50:25|3789.8
03:50:26|3790.42
03:50:28|3790.68
03:50:28|3791.32
03:50:29|3791.49
03:50:30|3791.57
03:50:31|3792.17
03:50:33|3791.67
03:50:33|3790.91
03:50:34|3790.41
03:50:35|3789.84
03:50:36|3789.27
03:50:37|3789.55
03:50:38|3789.36
03:50:40|3789.71
03:50:41|3790.25
03:50:42|3790.05
03:50:43|3790.05
03:50:44|3789.95
03:50:45|3789.83
03:50:47|3789.83
03:50:47|3789.26
03:50:48|3789.25
03:50:49|3789.08
03:50:51|3789.3
03:50:51|3789.31
03:50:52|3789.31
03:50:53|3789.16
03:50:54|3789.29
03:50:56|3789.32
03:50:56|3789.22
03:50:57|3789.22
03:50:58|3788.9
03:50:59|3788.98
03:51:00|3789.31
03:51:01|3789.57
03:51:03|3788.75
03:51:04|3788.48
03:51:05|3788.48
03:51:07|3789.06
03:51:07|3789.94
03:51:09|3789.51
03:51:09|3790.24
03:51:10|3790.24
03:51:12|3790.42
03:51:12|3790.12
03:51:13|3790.81
03:51:14|3791.23
03:51:15|3791.01
03:51:17|3791.27
03:51:18|3791.27
03:51:19|3790.53
03:51:20|3790.57
03:51:21|3790.24
03:51:22|3790.2
03:51:23|3789.89
03:51:24|3789.49
03:51:25|3789.55
03:51:27|3789.34
03:51:27|3789.34
03:51:29|3789.34
03:51:29|3789.54
03:51:30|3789.55
03:51:32|3789.47
03:51:32|3789.39
03:51:34|3789.44
03:51:35|3789.54
03:51:36|3789.83
03:51:38|3790.65
03:51:38|3790.35
03:51:39|3790.04
03:51:40|3790.04
03:51:41|3790.16
03:51:43|3790.42
03:51:43|3790.59
03:51:44|3790.23
03:51:46|3790.38
03:51:47|3790.35
03:51:48|3790.16
03:51:48|3790.08
03:51:49|3790.03
03:51:51|3790.18
03:51:52|3790.18
03:51:53|3790.18
03:51:53|3790.01
03:51:55|3789.99
03:51:56|3789.98
03:51:56|3790.07
03:51:58|3790.15
03:51:59|3789.81
03:52:00|3789.69
03:52:01|3790.53
03:52:02|3790.35
03:52:04|3790.35
03:52:04|3790.32
03:52:06|3791.27
03:52:07|3791.58
03:52:09|3792.5
03:52:09|3792.3
03:52:11|3792.77
03:52:12|3792.76
03:52:13|3792.22
03:52:13|3792.17
03:52:15|3792.33
03:52:16|3792.98
03:52:17|3792.98
03:52:18|3791.97
03:52:19|3792.03
03:52:20|3792.34
03:52:22|3792.34
03:52:23|3792.03
03:52:23|3792.09
03:52:24|3792.56
03:52:26|3792.21
03:52:26|3792.12
03:52:28|3792.21
03:52:29|3792.25
03:52:30|3791.98
03:52:31|3791.33
03:52:32|3790.7
03:52:34|3790.73
03:52:35|3790.51
03:52:35|3790.51
03:52:36|3790.81
03:52:37|3790.54
03:52:40|3790.02
03:52:41|3789.49
03:52:41|3789.75
03:52:43|3790.
03:52:43|3790.25
03:52:44|3790.67
03:52:46|3790.52
03:52:46|3790.72
03:52:47|3790.69
03:52:48|3790.41
03:52:50|3790.22
03:52:50|3790.22
03:52:51|3790.59
03:52:52|3790.37
03:52:54|3790.64
03:52:54|3790.64
03:52:55|3790.7
03:52:57|3790.41
03:52:57|3790.1
03:52:58|3789.81
03:53:00|3789.61
03:53:01|3789.92
03:53:02|3789.92
03:53:03|3789.92
03:53:05|3789.91
03:53:05|3789.85
03:53:07|3790.14
03:53:08|3790.14
03:53:08|3790.13
03:53:10|3789.8
03:53:10|3789.65
03:53:12|3789.65
03:53:14|3788.99
03:53:15|3788.89
03:53:15|3789.26
03:53:17|3789.08
03:53:17|3788.67
03:53:20|3788.67
03:53:20|3788.57
03:53:22|3789.18
03:53:23|3789.23
03:53:23|3789.12
03:53:24|3789.28
03:53:26|3789.2
03:53:27|3788.67
03:53:27|3788.45
03:53:28|3788.45
03:53:31|3788.65
03:53:32|3788.65
03:53:33|3788.65
03:53:34|3788.65
03:53:35|3788.34
03:53:36|3788.82
03:53:37|3789.02
03:53:38|3788.5
03:53:39|3788.61
03:53:40|3788.69
03:53:41|3788.69
03:53:42|3788.96
03:53:43|3788.26
03:53:45|3788.13
03:53:45|3788.41
03:53:46|3788.74
03:53:47|3788.6
03:53:49|3789.39
03:53:49|3789.28
03:53:50|3789.28
03:53:51|3789.39
03:53:52|3789.39
03:53:53|3789.39
03:53:54|3789.48
03:53:55|3789.23
03:53:56|3788.9
03:53:58|3789.15
03:53:58|3789.42
03:53:59|3789.61
03:54:00|3789.44
03:54:01|3790.18
03:54:02|3790.05
03:54:03|3789.7
03:54:05|3789.99
03:54:07|3790.19
03:54:07|3789.63
03:54:09|3791.96
03:54:10|3791.77
03:54:11|3791.82
03:54:12|3792.77
03:54:12|3792.5
03:54:14|3792.54
03:54:15|3792.21
03:54:17|3792.33
03:54:18|3792.35
03:54:18|3792.35
03:54:20|3792.1
03:54:21|3792.08
03:54:22|3792.24
03:54:23|3792.17
03:54:24|3792.21
03:54:25|3792.9
03:54:27|3792.77
03:54:27|3792.5
03:54:29|3792.5
03:54:30|3793.63
03:54:32|3793.51
03:54:32|3793.53
03:54:33|3793.53
03:54:34|3793.53
03:54:35|3793.2
03:54:36|3793.04
03:54:37|3793.47
03:54:38|3793.47
03:54:40|3793.59
03:54:41|3792.98
03:54:42|3792.95
03:54:43|3792.85
03:54:44|3793.19
03:54:45|3792.24
03:54:46|3792.13
03:54:48|3792.34
03:54:49|3792.4
03:54:49|3791.99
03:54:50|3792.23
03:54:51|3791.97
03:54:52|3791.97
03:54:53|3791.97
03:54:54|3791.88
03:54:55|3791.94
03:54:56|3792.
03:54:57|3792.24
03:54:59|3792.24
03:55:00|3792.55
03:55:00|3792.55
03:55:02|3793.04
03:55:02|3792.65
03:55:03|3792.16
03:55:04|3792.46
03:55:06|3792.52
03:55:06|3792.52
03:55:07|3792.71
03:55:08|3792.83
03:55:10|3792.5
03:55:11|3792.47
03:55:12|3792.39
03:55:13|3792.04
03:55:15|3792.04
03:55:16|3791.71
03:55:16|3791.71
03:55:17|3792.36
03:55:18|3792.11
03:55:19|3791.83
03:55:21|3791.86
03:55:22|3791.89
03:55:23|3791.91
03:55:24|3792.2
03:55:24|3791.97
03:55:26|3791.94
03:55:27|3791.94
03:55:28|3791.82
03:55:29|3792.05
03:55:30|3791.77
03:55:31|3791.77
03:55:32|3791.73
03:55:33|3791.63
03:55:34|3791.63
03:55:35|3791.63
03:55:36|3792.
03:55:38|3792.
03:55:39|3792.81
03:55:39|3792.81
03:55:41|3792.81
03:55:42|3793.14
03:55:43|3793.14
03:55:44|3793.14
03:55:45|3793.14
03:55:46|3794.14
03:55:47|3794.69
03:55:48|3794.37
03:55:49|3794.25
03:55:50|3793.99
03:55:51|3793.94
03:55:52|3794.03
03:55:53|3794.27
03:55:54|3794.45
03:55:55|3794.28
03:55:56|3794.06
03:55:57|3794.36
03:55:58|3794.56
03:55:59|3794.63
03:56:00|3794.63
03:56:01|3794.59
03:56:02|3794.4
03:56:03|3794.87
03:56:04|3794.31
03:56:05|3794.22
03:56:07|3794.15
03:56:08|3794.37
03:56:10|3794.67
03:56:11|3795.03
03:56:12|3795.09
03:56:13|3795.72
03:56:14|3795.37
03:56:15|3796.39
03:56:16|3794.81
03:56:17|3796.1
03:56:17|3796.09
03:56:20|3796.37
03:56:21|3796.37
03:56:22|3796.2
03:56:22|3796.25
03:56:24|3795.21
03:56:25|3794.36
03:56:26|3794.18
03:56:27|3794.87
03:56:28|3794.87
03:56:30|3794.6
03:56:31|3794.93
03:56:31|3794.8
03:56:32|3794.62
03:56:33|3794.53
03:56:34|3794.69
03:56:35|3794.69
03:56:37|3794.56
03:56:38|3795.01
03:56:39|3794.4
03:56:40|3794.2
03:56:41|3794.2
03:56:42|3794.19
03:56:43|3794.19
03:56:44|3794.19
03:56:45|3794.19
03:56:46|3794.53
03:56:47|3794.75
03:56:48|3794.61
03:56:50|3794.61
03:56:51|3794.37
03:56:52|3794.67
03:56:52|3794.46
03:56:53|3794.28
03:56:54|3794.33
03:56:56|3794.22
03:56:56|3794.22
03:56:58|3794.43
03:56:59|3794.72
03:56:59|3795.23
03:57:01|3795.42
03:57:01|3795.69
03:57:03|3795.66
03:57:03|3795.66
03:57:05|3795.67
03:57:06|3796.16
03:57:08|3795.95
03:57:09|3796.37
03:57:10|3796.67
03:57:11|3796.8
03:57:12|3797.07
03:57:13|3796.74
03:57:14|3796.26
03:57:15|3796.29
03:57:16|3796.16
03:57:17|3796.48
03:57:18|3796.47
03:57:19|3795.95
03:57:21|3795.69
03:57:21|3795.36
03:57:23|3795.94
03:57:24|3795.79
03:57:25|3796.02
03:57:26|3796.35
03:57:27|3796.73
03:57:28|3796.61
03:57:29|3796.61
03:57:30|3796.29
03:57:31|3796.84
03:57:31|3796.6
03:57:33|3796.28
03:57:34|3795.87
03:57:35|3795.82
03:57:37|3795.27
03:57:38|3795.27
03:57:38|3795.27
03:57:40|3795.56
03:57:41|3795.76
03:57:42|3795.74
03:57:43|3795.84
03:57:44|3795.84
03:57:46|3796.05
03:57:46|3796.05
03:57:48|3795.94
03:57:48|3795.79
03:57:50|3796.03
03:57:51|3796.03
03:57:52|3796.04
03:57:52|3796.04
03:57:53|3795.68
03:57:55|3795.68
03:57:56|3795.82
03:57:57|3796.06
03:57:58|3795.93
03:57:59|3796.08
03:58:00|3796.
03:58:02|3795.99
03:58:02|3796.75
03:58:03|3796.55
03:58:04|3796.55
03:58:05|3795.99
03:58:06|3796.39
03:58:09|3796.31
03:58:09|3796.61
03:58:11|3796.41
03:58:12|3796.89
03:58:13|3797.11
03:58:13|3796.96
03:58:15|3795.87
03:58:16|3796.18
03:58:18|3796.18
03:58:18|3796.12
03:58:20|3795.72
03:58:20|3796.4
03:58:21|3796.4
03:58:22|3796.4
03:58:23|3796.17
03:58:24|3796.26
03:58:26|3796.26
03:58:27|3796.55
03:58:28|3796.38
03:58:29|3796.38
03:58:30|3796.38
03:58:31|3795.79
03:58:32|3795.74
03:58:33|3795.57
03:58:34|3795.15
03:58:36|3795.15
03:58:36|3795.45
03:58:37|3794.67
03:58:39|3795.09
03:58:39|3795.14
03:58:41|3795.14
03:58:42|3795.94
03:58:43|3796.36
03:58:44|3796.09
03:58:45|3796.24
03:58:46|3795.86
03:58:48|3795.87
03:58:48|3795.77
03:58:49|3795.65
03:58:50|3795.73
03:58:51|3795.77
03:58:52|3795.44
03:58:53|3795.07
03:58:54|3796.06
03:58:56|3796.06
03:58:56|3796.09
03:58:58|3796.09
03:58:59|3796.48
03:59:00|3796.55
03:59:00|3796.17
03:59:02|3796.01
03:59:03|3796.27
03:59:05|3796.27
03:59:06|3796.27
03:59:06|3795.98
03:59:08|3795.9
03:59:09|3795.9
03:59:10|3795.57
03:59:11|3795.52
03:59:13|3795.31
03:59:13|3795.76
03:59:14|3795.76
03:59:16|3795.76
03:59:17|3795.95
03:59:19|3796.1
03:59:20|3795.88
03:59:21|3795.88
03:59:22|3795.88
03:59:23|3795.88
03:59:24|3795.88
03:59:25|3795.88
03:59:27|3795.88
03:59:28|3795.51
03:59:28|3795.21
03:59:29|3795.28
03:59:30|3795.46
03:59:31|3795.49
03:59:33|3795.56
03:59:35|3795.65
03:59:35|3795.82
03:59:36|3795.83
03:59:37|3795.55
03:59:39|3795.22
03:59:39|3795.22
03:59:40|3795.22
03:59:41|3795.
03:59:43|3795.2
03:59:43|3794.91
03:59:45|3794.87
03:59:46|3794.87
03:59:47|3795.03
03:59:48|3794.86
03:59:49|3794.86
03:59:50|3794.86
03:59:51|3795.11
03:59:52|3795.09
03:59:52|3794.91
03:59:54|3794.84
03:59:55|3794.84
03:59:56|3794.84
03:59:57|3794.84
03:59:58|3794.75
03:59:59|3794.75
04:00:00|3794.96
04:00:02|3794.9
04:00:03|3794.76
04:00:03|3794.76
04:00:04|3795.39
04:00:05|3795.76
04:00:06|3795.65
04:00:08|3795.59
04:00:09|3796.07
04:00:11|3796.54
04:00:13|3796.27
04:00:14|3796.17
04:00:15|3796.17
04:00:16|3796.17
04:00:17|3796.47
04:00:18|3796.54
04:00:19|3796.54
04:00:20|3796.54
04:00:22|3796.73
04:00:22|3796.27
04:00:23|3796.48
04:00:25|3796.41
04:00:26|3796.41
04:00:27|3796.41
04:00:28|3796.7
04:00:29|3796.57
04:00:30|3796.54
04:00:31|3796.5
04:00:32|3796.63
04:00:33|3797.06
04:00:34|3797.06
04:00:35|3797.06
04:00:37|3796.69
04:00:37|3795.87
04:00:39|3796.05
04:00:40|3796.14
04:00:41|3796.32
04:00:42|3796.28
04:00:43|3796.28
04:00:44|3796.2
04:00:45|3796.25
04:00:46|3796.37
04:00:47|3796.65
04:00:48|3796.65
04:00:49|3796.67
04:00:50|3796.25
04:00:51|3796.25
04:00:52|3796.25
04:00:53|3796.18
04:00:55|3796.84
04:00:55|3795.3
04:00:56|3795.21
04:00:58|3795.27
04:00:58|3795.27
04:00:59|3795.27
04:01:01|3795.05
04:01:02|3796.36
04:01:03|3796.54
04:01:04|3795.96
04:01:05|3795.86
04:01:06|3794.8
04:01:07|3795.59
04:01:08|3795.59
04:01:09|3795.1
04:01:10|3794.9
04:01:11|3795.05
04:01:13|3795.05
04:01:14|3794.55
04:01:15|3794.
04:01:16|3794.
04:01:17|3793.98
04:01:19|3793.67
04:01:20|3793.38
04:01:22|3793.56
04:01:23|3793.56
04:01:24|3793.56
04:01:24|3793.76
04:01:26|3793.61
04:01:26|3793.75
04:01:28|3793.21
04:01:28|3793.17
04:01:30|3793.48
04:01:31|3793.48
04:01:32|3792.97
04:01:33|3792.49
04:01:34|3792.66
04:01:36|3791.93
04:01:37|3792.13
04:01:37|3792.61
04:01:39|3792.64
04:01:39|3792.68
04:01:41|3793.3
04:01:42|3793.26
04:01:42|3793.26
04:01:43|3792.79
04:01:45|3792.82
04:01:46|3792.82
04:01:47|3792.93
04:01:48|3793.28
04:01:49|3793.45
04:01:50|3793.39
04:01:51|3793.75
04:01:52|3793.64
04:01:53|3794.24
04:01:54|3795.21
04:01:55|3794.87
04:01:57|3795.47
04:01:57|3795.41
04:01:59|3796.22
04:01:59|3796.38
04:02:01|3796.37
04:02:02|3796.81
04:02:03|3795.92
04:02:04|3794.78
04:02:04|3794.
04:02:06|3794.66
04:02:06|3794.83
04:02:08|3794.56
04:02:08|3794.56
04:02:10|3794.82
04:02:10|3794.78
04:02:12|3794.47
04:02:13|3794.17
04:02:15|3794.73
04:02:15|3795.35
04:02:17|3795.76
04:02:18|3795.76
04:02:18|3795.24
04:02:19|3795.46
04:02:21|3795.48
04:02:22|3795.42
04:02:23|3795.24
04:02:24|3795.24
04:02:25|3795.13
04:02:26|3795.04
04:02:28|3795.37
04:02:29|3795.37
04:02:29|3795.37
04:02:30|3795.59
04:02:31|3795.59
04:02:32|3795.59
04:02:33|3795.07
04:02:34|3795.03
04:02:35|3795.1
04:02:37|3794.35
04:02:37|3794.17
04:02:38|3794.17
04:02:40|3794.17
04:02:42|3793.96
04:02:42|3794.46
04:02:43|3794.47
04:02:45|3794.55
04:02:45|3794.54
04:02:46|3794.51
04:02:47|3794.78
04:02:48|3794.57
04:02:49|3794.48
04:02:50|3794.11
04:02:51|3794.25
04:02:53|3793.18
04:02:53|3793.52
04:02:54|3793.4
04:02:55|3793.27
04:02:56|3793.31
04:02:58|3793.41
04:02:58|3793.16
04:02:59|3793.25
04:03:00|3793.27
04:03:01|3793.01
04:03:02|3793.09
04:03:04|3793.61
04:03:05|3794.4
04:03:06|3794.4
04:03:08|3794.03
04:03:08|3793.86
04:03:09|3793.86
04:03:10|3793.86
04:03:12|3794.26
04:03:13|3794.94
04:03:14|3794.75
04:03:15|3795.
04:03:16|3794.84
04:03:18|3795.31
04:03:18|3795.31
04:03:20|3795.74
04:03:20|3795.77
04:03:22|3796.07
04:03:22|3795.83
04:03:24|3796.33
04:03:25|3796.33
04:03:26|3796.57
04:03:28|3796.57
04:03:28|3796.53
04:03:29|3796.53
04:03:31|3796.5
04:03:32|3796.67
04:03:33|3796.67
04:03:34|3796.55
04:03:35|3796.58
04:03:36|3796.46
04:03:38|3796.48
04:03:39|3796.46
04:03:40|3796.23
04:03:40|3795.8
04:03:41|3795.98
04:03:42|3796.67
04:03:44|3796.67
04:03:45|3796.25
04:03:47|3795.81
04:03:47|3795.95
04:03:48|3795.9
04:03:49|3795.99
04:03:50|3795.91
04:03:51|3795.91
04:03:53|3795.96
04:03:53|3795.56
04:03:55|3794.85
04:03:55|3795.55
04:03:57|3795.79
04:03:57|3795.79
04:03:59|3795.79
04:04:00|3795.94
04:04:01|3796.21
04:04:02|3796.49
04:04:02|3795.93
04:04:04|3796.09
04:04:04|3795.93
04:04:05|3796.01
04:04:07|3795.36
04:04:08|3795.21
04:04:09|3795.21
04:04:10|3795.43
04:04:11|3795.45
04:04:13|3795.93
04:04:14|3796.37
04:04:14|3796.6
04:04:16|3796.6
04:04:17|3795.85
04:04:19|3795.93
04:04:20|3795.62
04:04:20|3795.67
04:04:21|3795.37
04:04:23|3795.59
04:04:25|3795.56
04:04:26|3795.3
04:04:26|3795.41
04:04:28|3795.18
04:04:28|3795.18
04:04:30|3793.61
04:04:31|3794.36
04:04:32|3794.52
04:04:33|3794.83
04:04:34|3794.83
04:04:36|3794.78
04:04:37|3794.78
04:04:38|3794.78
04:04:38|3794.78
04:04:39|3794.8
04:04:41|3794.8
04:04:41|3794.8
04:04:43|3794.8
04:04:44|3794.8
04:04:44|3794.76
04:04:46|3794.76
04:04:47|3794.6
04:04:48|3794.76
04:04:49|3794.85
04:04:50|3794.85
04:04:51|3794.61
04:04:52|3794.51
04:04:53|3793.44
04:04:54|3792.55
04:04:55|3792.5
04:04:56|3792.73
04:04:57|3792.77
04:04:58|3792.73
04:04:59|3792.73
04:05:00|3792.73
04:05:01|3792.77
04:05:02|3791.83
04:05:03|3793.08
04:05:04|3793.7
04:05:05|3792.83
04:05:07|3792.92
04:05:08|3793.25
04:05:09|3793.25
04:05:10|3793.54
04:05:11|3793.36
04:05:12|3793.07
04:05:13|3793.34
04:05:14|3793.34
04:05:15|3793.34
04:05:16|3793.25
04:05:18|3793.69
04:05:19|3793.69
04:05:21|3793.16
04:05:21|3793.16
04:05:22|3793.03
04:05:23|3793.
04:05:24|3793.11
04:05:25|3793.05
04:05:27|3792.93
04:05:27|3792.93
04:05:29|3792.94
04:05:30|3792.94
04:05:30|3792.46
04:05:32|3792.62
04:05:32|3792.52
04:05:34|3792.52
04:05:34|3792.42
04:05:36|3792.42
04:05:37|3791.97
04:05:38|3792.14
04:05:39|3791.52
04:05:41|3791.44
04:05:41|3791.52
04:05:42|3791.7
04:05:43|3791.85
04:05:44|3792.25
04:05:45|3792.25
04:05:46|3792.25
04:05:47|3792.25
04:05:48|3792.25
04:05:49|3792.25
04:05:51|3791.48
04:05:52|3791.53
04:05:53|3791.53
04:05:54|3791.53
04:05:55|3791.53
04:05:56|3791.68
04:05:57|3791.57
04:05:58|3791.35
04:05:59|3791.25
04:06:00|3792.
04:06:01|3792.94
04:06:02|3793.21
04:06:03|3793.7
04:06:04|3793.31
04:06:06|3793.55
04:06:07|3793.52
04:06:08|3793.67
04:06:09|3793.48
04:06:10|3792.42
04:06:10|3792.18
04:06:11|3792.19
04:06:13|3792.12
04:06:14|3791.82
04:06:16|3792.
04:06:18|3791.78
04:06:18|3791.87
04:06:20|3791.71
04:06:21|3791.93
04:06:22|3791.88
04:06:24|3791.88
04:06:25|3791.02
04:06:26|3791.24
04:06:26|3791.01
04:06:28|3791.44
04:06:29|3791.61
04:06:30|3792.2
04:06:31|3791.9
04:06:32|3791.7
04:06:33|3791.3
04:06:34|3791.84
04:06:35|3792.18
04:06:36|3792.24
04:06:37|3792.26
04:06:38|3792.26
04:06:39|3791.96
04:06:40|3791.96
04:06:41|3791.96
04:06:43|3791.96
04:06:44|3792.19
04:06:45|3792.19
04:06:46|3792.19
04:06:47|3792.4
04:06:48|3792.37
04:06:49|3792.07
04:06:50|3792.37
04:06:51|3792.51
04:06:52|3792.35
04:06:53|3792.57
04:06:54|3792.2
04:06:55|3792.2
04:06:56|3792.2
04:06:57|3792.2
04:06:58|3792.2
04:06:59|3792.2
04:07:00|3792.75
04:07:01|3792.75
04:07:03|3792.75
04:07:04|3792.75
04:07:05|3792.34
04:07:05|3792.5
04:07:06|3792.28
04:07:08|3792.05
04:07:09|3792.25
04:07:10|3792.55
04:07:11|3792.71
04:07:12|3792.63
04:07:13|3792.66
04:07:14|3792.66
04:07:16|3792.5
04:07:18|3792.5
04:07:18|3792.58
04:07:20|3792.58
04:07:20|3792.58
04:07:22|3792.58
04:07:23|3792.61
04:07:24|3792.61
04:07:25|3792.38
04:07:26|3792.21
04:07:27|3792.08
04:07:28|3792.24
04:07:29|3792.24
04:07:30|3792.43
04:07:31|3792.43
04:07:33|3792.24
04:07:34|3793.39
04:07:35|3793.55
04:07:36|3793.89
04:07:38|3793.88
04:07:38|3794.82
04:07:40|3794.4
04:07:41|3793.94
04:07:42|3794.21
04:07:43|3794.3
04:07:44|3793.94
04:07:45|3794.1
04:07:46|3794.05
04:07:47|3794.02
04:07:48|3794.06
04:07:49|3793.53
04:07:50|3793.21
04:07:51|3793.21
04:07:52|3793.63
04:07:53|3793.56
04:07:55|3792.89
04:07:56|3792.9
04:07:57|3792.46
04:07:57|3792.32
04:07:58|3792.32
04:07:59|3792.44
04:08:00|3793.37
04:08:02|3793.36
04:08:03|3792.93
04:08:05|3792.14
04:08:05|3792.07
04:08:07|3791.44
04:08:08|3791.62
04:08:08|3791.84
04:08:10|3791.86
04:08:10|3791.37
04:08:12|3791.24
04:08:13|3791.06
04:08:13|3791.79
04:08:16|3791.63
04:08:16|3791.26
04:08:17|3791.12
04:08:19|3790.87
04:08:20|3790.82
04:08:21|3790.85
04:08:22|3791.37
04:08:23|3791.63
04:08:24|3791.75
04:08:25|3791.75
04:08:26|3791.75
04:08:28|3792.15
04:08:29|3792.57
04:08:29|3791.76
04:08:30|3792.13
04:08:32|3792.02
04:08:33|3792.11
04:08:34|3791.37
04:08:35|3791.42
04:08:36|3791.42
04:08:37|3791.42
04:08:38|3791.42
04:08:39|3791.42
04:08:40|3791.42
04:08:42|3791.42
04:08:42|3792.21
04:08:43|3792.16
04:08:45|3792.16
04:08:45|3792.16
04:08:47|3792.16
04:08:47|3792.16
04:08:49|3791.93
04:08:50|3792.19
04:08:51|3792.19
04:08:52|3792.4
04:08:53|3792.4
04:08:54|3792.4
04:08:55|3792.4
04:08:57|3793.49
04:08:58|3793.88
04:08:58|3794.57
04:09:00|3794.51
04:09:01|3794.3
04:09:02|3793.9
04:09:03|3794.1
04:09:04|3793.47
04:09:06|3793.47
04:09:07|3793.77
04:09:08|3793.81
04:09:08|3793.58
04:09:10|3793.51
04:09:11|3793.43
04:09:11|3793.48
04:09:13|3793.61
04:09:14|3794.21
04:09:15|3794.22
04:09:15|3794.25
04:09:18|3794.4
04:09:19|3794.25
04:09:20|3794.83
04:09:21|3795.63
04:09:23|3795.24
04:09:23|3795.57
04:09:26|3795.06
04:09:26|3795.
04:09:27|3795.24
04:09:29|3795.05
04:09:31|3795.35
04:09:32|3795.55
04:09:33|3795.36
04:09:34|3794.78
04:09:36|3794.23
04:09:36|3793.68
04:09:37|3794.23
04:09:39|3794.4
04:09:39|3793.73
04:09:40|3793.96
04:09:42|3794.15
04:09:43|3793.77
04:09:43|3793.76
04:09:45|3793.29
04:09:45|3793.39
04:09:46|3793.52
04:09:48|3793.75
04:09:48|3793.75
04:09:49|3793.75
04:09:51|3793.75
04:09:52|3793.74
04:09:53|3794.01
04:09:54|3793.81
04:09:55|3793.83
04:09:56|3793.74
04:09:57|3793.41
04:09:59|3793.42
04:09:59|3793.4
04:10:00|3793.25
04:10:01|3792.98
04:10:02|3792.57
04:10:04|3793.31
04:10:05|3793.32
04:10:06|3793.45
04:10:07|3793.45
04:10:08|3793.17
04:10:10|3792.29
04:10:10|3792.47
04:10:11|3792.38
04:10:13|3792.42
04:10:14|3792.13
04:10:15|3791.69
04:10:15|3791.61
04:10:17|3791.37
04:10:19|3791.01
04:10:19|3791.01
04:10:22|3791.23
04:10:22|3791.75
04:10:23|3791.97
04:10:25|3791.93
04:10:25|3791.19
04:10:27|3791.32
04:10:28|3791.32
04:10:29|3791.44
04:10:30|3791.56
04:10:31|3791.09
04:10:32|3791.39
04:10:33|3791.72
04:10:34|3791.72
04:10:35|3791.13
04:10:36|3790.66
04:10:37|3791.27
04:10:38|3790.7
04:10:40|3790.7
04:10:40|3790.74
04:10:42|3790.74
04:10:43|3790.8
04:10:43|3791.31
04:10:45|3791.61
04:10:45|3791.91
04:10:47|3792.5
04:10:48|3792.2
04:10:49|3792.2
04:10:50|3792.11
04:10:51|3792.18
04:10:52|3792.12
04:10:52|3792.1
04:10:54|3792.09
04:10:55|3791.99
04:10:56|3791.99
04:10:57|3791.94
04:10:57|3791.67
04:10:59|3791.8
04:11:00|3791.63
04:11:01|3791.63
04:11:01|3791.33
04:11:03|3790.11
04:11:04|3790.38
04:11:05|3790.54
04:11:06|3790.41
04:11:07|3790.67
04:11:08|3790.77
04:11:09|3790.62
04:11:10|3790.62
04:11:11|3791.06
04:11:12|3791.06
04:11:13|3790.75
04:11:14|3791.64
04:11:15|3791.17
04:11:16|3791.32
04:11:17|3791.11
04:11:18|3791.11
04:11:20|3791.1
04:11:20|3791.12
04:11:21|3791.89
04:11:23|3791.81
04:11:24|3791.74
04:11:25|3791.41
04:11:26|3791.87
04:11:27|3791.94
04:11:28|3791.94
04:11:30|3791.63
04:11:30|3791.56
04:11:32|3791.56
04:11:33|3791.61
04:11:34|3791.64
04:11:36|3791.69
04:11:36|3791.63
04:11:37|3791.37
04:11:38|3791.53
04:11:40|3791.46
04:11:40|3792.3
04:11:41|3792.23
04:11:42|3792.12
04:11:44|3792.34
04:11:44|3792.34
04:11:45|3791.98
04:11:46|3791.86
04:11:48|3791.93
04:11:49|3791.75
04:11:49|3791.75
04:11:52|3790.99
04:11:52|3791.19
04:11:53|3791.08
04:11:55|3790.7
04:11:55|3790.72
04:11:57|3790.8
04:11:58|3790.5
04:11:59|3790.66
04:12:00|3790.97
04:12:01|3790.87
04:12:03|3790.6
04:12:03|3790.6
04:12:04|3790.61
04:12:05|3790.74
04:12:06|3790.6
04:12:08|3790.46
04:12:09|3790.36
04:12:10|3790.17
04:12:11|3790.3
04:12:12|3790.28
04:12:13|3790.28
04:12:14|3790.26
04:12:16|3790.26
04:12:16|3790.91
04:12:17|3790.92
04:12:18|3790.78
04:12:20|3790.78
04:12:21|3791.
04:12:22|3790.93
04:12:23|3790.18
04:12:24|3789.88
04:12:28|3790.19
04:12:28|3789.5
04:12:30|3790.19
04:12:30|3789.93
04:12:32|3789.93
04:12:33|3790.14
04:12:34|3790.2
04:12:36|3790.2
04:12:36|3790.03
04:12:37|3790.31
04:12:38|3790.17
04:12:40|3789.84
04:12:40|3789.84
04:12:41|3789.7
04:12:43|3789.69
04:12:43|3789.77
04:12:45|3789.91
04:12:46|3789.91
04:12:47|3789.88
04:12:48|3790.31
04:12:50|3790.14
04:12:50|3790.31
04:12:51|3790.1
04:12:53|3790.07
04:12:53|3791.24
04:12:54|3790.74
04:12:56|3790.32
04:12:57|3790.38
04:12:58|3790.37
04:12:58|3790.19
04:12:59|3790.08
04:13:00|3790.45
04:13:01|3790.45
04:13:02|3790.45
04:13:04|3790.53
04:13:04|3790.
04:13:05|3790.
04:13:07|3790.
04:13:08|3789.99
04:13:09|3790.12
04:13:10|3789.76
04:13:11|3789.78
04:13:12|3790.39
04:13:13|3790.43
04:13:13|3790.98
04:13:15|3790.88
04:13:15|3790.88
04:13:17|3790.66
04:13:17|3790.78
04:13:19|3790.99
04:13:20|3790.4
04:13:22|3790.23
04:13:23|3790.59
04:13:24|3790.75
04:13:25|3790.93
04:13:27|3790.93
04:13:29|3791.35
04:13:29|3791.08
04:13:31|3791.14
04:13:32|3791.13
04:13:34|3791.29
04:13:35|3791.19
04:13:36|3791.03
04:13:36|3791.78
04:13:37|3791.73
04:13:39|3791.44
04:13:40|3791.27
04:13:40|3791.19
04:13:41|3791.51
04:13:42|3791.12
04:13:43|3791.12
04:13:45|3791.34
04:13:47|3791.57
04:13:47|3791.43
04:13:48|3791.29
04:13:49|3791.35
04:13:50|3791.72
04:13:51|3791.99
04:13:53|3791.7
04:13:53|3791.8
04:13:54|3791.8
04:13:57|3791.8
04:13:57|3791.67
04:13:58|3791.69
04:14:00|3791.68
04:14:01|3791.53
04:14:01|3791.14
04:14:03|3790.77
04:14:04|3790.64
04:14:04|3790.64
04:14:05|3791.42
04:14:06|3791.42
04:14:08|3791.1
04:14:09|3791.1
04:14:10|3791.1
04:14:11|3790.83
04:14:12|3790.77
04:14:12|3790.86
04:14:14|3791.27
04:14:14|3791.33
04:14:16|3791.24
04:14:17|3791.66
04:14:18|3790.96
04:14:19|3790.81
04:14:20|3790.99
04:14:21|3790.99
04:14:22|3790.76
04:14:24|3790.67
04:14:25|3790.75
04:14:26|3790.55
04:14:27|3790.07
04:14:28|3790.07
04:14:29|3790.5
04:14:30|3790.8
04:14:32|3790.8
04:14:32|3790.99
04:14:34|3791.01
04:14:34|3791.09
04:14:36|3791.09
04:14:37|3790.42
04:14:38|3790.36
04:14:39|3790.29
04:14:40|3790.29
04:14:42|3790.2
04:14:42|3790.31
04:14:43|3790.48
04:14:44|3790.68
04:14:45|3790.68
04:14:47|3790.66
04:14:48|3790.39
04:14:49|3790.
04:14:50|3790.59
04:14:51|3790.59
04:14:52|3790.39
04:14:53|3790.3
04:14:54|3790.05
04:14:55|3790.
04:14:56|3789.91
04:14:57|3789.79
04:14:59|3789.97
04:14:59|3788.74
04:15:00|3788.63
04:15:01|3788.51
04:15:03|3789.47
04:15:04|3789.36
04:15:05|3790.
04:15:06|3790.47
04:15:07|3791.27
04:15:08|3791.21
04:15:09|3791.21
04:15:11|3790.78
04:15:11|3791.83
04:15:12|3791.4
04:15:13|3791.73
04:15:14|3791.63
04:15:15|3791.79
04:15:17|3791.78
04:15:17|3791.73
04:15:18|3791.61
04:15:19|3791.36
04:15:20|3791.42
04:15:21|3791.4
04:15:22|3791.34
04:15:23|3791.04
04:15:24|3790.97
04:15:26|3791.5
04:15:26|3791.86
04:15:27|3791.85
04:15:28|3791.27
04:15:30|3791.27
04:15:31|3791.65
04:15:32|3791.65
04:15:33|3791.5
04:15:35|3791.5
04:15:35|3791.33
04:15:37|3791.35
04:15:37|3791.16
04:15:39|3790.8
04:15:39|3790.8
04:15:41|3790.8
04:15:41|3791.03
04:15:43|3791.03
04:15:44|3791.03
04:15:45|3790.66
04:15:46|3790.85
04:15:47|3790.85
04:15:49|3790.59
04:15:49|3789.96
04:15:50|3790.39
04:15:51|3790.36
04:15:52|3790.75
04:15:54|3790.75
04:15:55|3790.58
04:15:55|3790.8
04:15:56|3791.
04:15:58|3790.95
04:15:59|3790.86
04:16:00|3790.4
04:16:00|3790.32
04:16:01|3790.32
04:16:02|3789.8
04:16:03|3790.39
04:16:04|3790.39
04:16:06|3790.73
04:16:06|3790.97
04:16:08|3791.13
04:16:09|3791.21
04:16:10|3791.33
04:16:11|3791.33
04:16:12|3791.13
04:16:13|3791.13
04:16:15|3791.11
04:16:16|3791.11
04:16:17|3790.83
04:16:18|3790.85
04:16:18|3790.96
04:16:20|3791.1
04:16:21|3791.09
04:16:22|3791.87
04:16:23|3791.12
04:16:24|3791.28
04:16:25|3791.41
04:16:27|3791.74
04:16:28|3791.48
04:16:29|3791.59
04:16:31|3791.57
04:16:32|3791.63
04:16:33|3791.63
04:16:34|3791.34
04:16:36|3791.79
04:16:37|3791.4
04:16:39|3791.35
04:16:39|3791.35
04:16:41|3791.35
04:16:42|3791.78
04:16:43|3791.48
04:16:44|3791.48
04:16:45|3791.55
04:16:46|3791.35
04:16:47|3791.29
04:16:48|3791.29
04:16:49|3791.44
04:16:50|3791.44
04:16:51|3791.4
04:16:52|3791.4
04:16:53|3791.4
04:16:54|3791.4
04:16:56|3791.4
04:16:56|3791.3
04:16:57|3791.4
04:16:59|3791.4
04:16:59|3791.4
04:17:00|3791.4
04:17:01|3791.4
04:17:03|3791.5
04:17:04|3791.79
04:17:04|3791.3
04:17:06|3790.71
04:17:06|3790.63
04:17:08|3790.63
04:17:08|3791.04
04:17:10|3790.9
04:17:11|3790.96
04:17:12|3790.93
04:17:13|3790.89
04:17:14|3790.95
04:17:15|3790.88
04:17:16|3790.76
04:17:17|3790.64
04:17:18|3791.52
04:17:18|3791.29
04:17:20|3791.25
04:17:21|3791.
04:17:22|3791.
04:17:24|3791.
04:17:25|3789.51
04:17:26|3789.46
04:17:28|3788.35
04:17:29|3788.39
04:17:31|3787.35
04:17:32|3787.43
04:17:33|3786.9
04:17:33|3786.81
04:17:35|3787.31
04:17:35|3787.67
04:17:37|3787.39
04:17:38|3787.2
04:17:39|3787.6
04:17:41|3788.16
04:17:41|3787.36
04:17:42|3787.64
04:17:44|3786.67
04:17:46|3787.33
04:17:47|3787.45
04:17:48|3787.01
04:17:48|3786.87
04:17:49|3787.18
04:17:51|3787.13
04:17:51|3787.02
04:17:53|3787.02
04:17:54|3786.81
04:17:55|3786.35
04:17:56|3786.6
04:17:57|3786.51
04:17:58|3786.25
04:18:00|3786.36
04:18:00|3786.45
04:18:02|3785.
04:18:02|3784.25
04:18:04|3784.71
04:18:05|3784.43
04:18:05|3784.67
04:18:06|3784.98
04:18:08|3785.01
04:18:09|3784.78
04:18:10|3784.78
04:18:11|3784.61
04:18:13|3785.36
04:18:13|3784.78
04:18:14|3785.27
04:18:15|3785.73
04:18:16|3787.23
04:18:17|3787.28
04:18:18|3787.47
04:18:19|3788.21
04:18:20|3788.02
04:18:21|3788.01
04:18:22|3788.01
04:18:24|3787.82
04:18:24|3788.51
04:18:26|3788.51
04:18:26|3788.
04:18:27|3789.04
04:18:29|3789.2
04:18:30|3789.21
04:18:32|3789.26
04:18:32|3788.43
04:18:33|3788.66
04:18:35|3787.63
04:18:36|3787.51
04:18:37|3787.42
04:18:38|3787.35
04:18:40|3787.18
04:18:41|3787.55
04:18:41|3787.79
04:18:42|3786.92
04:18:44|3787.24
04:18:44|3787.24
04:18:46|3787.04
04:18:46|3787.17
04:18:47|3787.26
04:18:49|3787.2
04:18:50|3786.97
04:18:51|3786.38
04:18:52|3786.61
04:18:53|3787.01
04:18:54|3787.
04:18:55|3787.
04:18:56|3786.61
04:18:57|3787.31
04:18:58|3787.31
04:18:59|3787.79
04:19:00|3788.
04:19:01|3788.6
04:19:02|3788.21
04:19:03|3788.43
04:19:04|3788.71
04:19:05|3788.65
04:19:06|3788.41
04:19:08|3788.24
04:19:08|3788.26
04:19:09|3788.53
04:19:11|3788.86
04:19:11|3788.42
04:19:12|3788.73
04:19:14|3787.77
04:19:15|3787.77
04:19:15|3788.29
04:19:17|3788.18
04:19:18|3788.25
04:19:19|3787.41
04:19:20|3787.27
04:19:20|3787.77
04:19:22|3787.77
04:19:22|3787.15
04:19:24|3787.13
04:19:25|3787.08
04:19:26|3786.97
04:19:27|3786.97
04:19:28|3787.69
04:19:29|3787.56
04:19:30|3787.41
04:19:31|3787.41
04:19:33|3786.51
04:19:35|3786.51
04:19:36|3786.59
04:19:37|3786.5
04:19:38|3787.05
04:19:39|3786.96
04:19:40|3786.91
04:19:42|3786.96
04:19:43|3786.8
04:19:45|3787.11
04:19:46|3785.23
04:19:47|3785.27
04:19:48|3783.06
04:19:49|3785.43
04:19:50|3785.53
04:19:51|3786.2
04:19:53|3786.11
04:19:53|3786.05
04:19:54|3786.05
04:19:55|3786.05
04:19:57|3786.02
04:19:57|3786.27
04:19:58|3786.06
04:19:59|3785.2
04:20:00|3784.99
04:20:01|3784.95
04:20:03|3785.76
04:20:04|3785.6
04:20:05|3785.46
04:20:06|3786.18
04:20:08|3786.14
04:20:08|3786.17
04:20:09|3786.17
04:20:11|3786.23
04:20:12|3786.41
04:20:13|3785.91
04:20:14|3786.51
04:20:16|3787.14
04:20:16|3787.96
04:20:17|3788.6
04:20:18|3788.33
04:20:19|3788.44
04:20:21|3788.69
04:20:21|3788.52
04:20:22|3788.59
04:20:23|3788.09
04:20:24|3788.21
04:20:25|3788.21
04:20:26|3788.2
04:20:27|3788.45
04:20:28|3788.3
04:20:31|3788.23
04:20:31|3787.99
04:20:32|3788.13
04:20:33|3787.77
04:20:35|3787.65
04:20:36|3787.91
04:20:36|3787.91
04:20:37|3787.15
04:20:39|3786.86
04:20:39|3786.57
04:20:41|3786.38
04:20:42|3785.8
04:20:43|3786.12
04:20:45|3786.31
04:20:46|3786.26
04:20:46|3786.52
04:20:48|3786.47
04:20:49|3786.47
04:20:50|3786.63
04:20:51|3786.57
04:20:52|3786.41
04:20:53|3786.08
04:20:54|3786.34
04:20:55|3786.38
04:20:56|3786.37
04:20:57|3786.28
04:20:58|3786.
04:21:00|3786.14
04:21:00|3786.28
04:21:01|3786.52
04:21:02|3786.69
04:21:03|3786.8
04:21:05|3786.21
04:21:06|3785.71
04:21:07|3785.71
04:21:08|3785.85
04:21:09|3785.6
04:21:10|3784.85
04:21:11|3784.55
04:21:12|3784.76
04:21:13|3784.82
04:21:14|3784.59
04:21:15|3784.41
04:21:16|3784.21
04:21:17|3785.29
04:21:18|3785.41
04:21:19|3786.03
04:21:21|3785.07
04:21:21|3785.45
04:21:23|3785.56
04:21:24|3785.56
04:21:25|3785.24
04:21:25|3785.37
04:21:27|3785.3
04:21:29|3785.2
04:21:30|3784.56
04:21:32|3784.22
04:21:32|3784.49
04:21:35|3784.81
04:21:36|3784.72
04:21:36|3784.8
04:21:37|3783.77
04:21:39|3783.38
04:21:40|3783.6
04:21:41|3783.8
04:21:42|3784.21
04:21:43|3784.47
04:21:43|3784.11
04:21:45|3783.73
04:21:46|3783.73
04:21:47|3783.85
04:21:48|3783.69
04:21:49|3783.69
04:21:50|3783.94
04:21:51|3783.94
04:21:52|3782.86
04:21:53|3783.55
04:21:54|3783.56
04:21:56|3783.37
04:21:56|3783.44
04:21:57|3783.44
04:21:58|3782.91
04:22:00|3783.04
04:22:00|3782.64
04:22:02|3783.61
04:22:03|3784.31
04:22:03|3784.05
04:22:04|3784.98
04:22:06|3784.02
04:22:06|3783.78
04:22:08|3782.71
04:22:09|3782.84
04:22:10|3782.47
04:22:12|3782.06
04:22:13|3781.8
04:22:13|3781.85
04:22:14|3781.86
04:22:15|3781.29
04:22:17|3781.66
04:22:18|3781.05
04:22:19|3781.65
04:22:19|3781.6
04:22:21|3781.41
04:22:22|3781.41
04:22:23|3781.94
04:22:24|3782.16
04:22:25|3781.86
04:22:26|3781.91
04:22:28|3781.7
04:22:29|3781.9
04:22:30|3781.98
04:22:31|3781.98
04:22:33|3782.02
04:22:34|3782.28
04:22:35|3782.28
04:22:36|3781.82
04:22:37|3781.85
04:22:39|3781.74
04:22:40|3781.95
04:22:41|3781.8
04:22:42|3781.8
04:22:43|3781.93
04:22:44|3781.83
04:22:46|3781.91
04:22:47|3781.63
04:22:48|3781.55
04:22:49|3781.85
04:22:51|3781.7
04:22:52|3781.42
04:22:53|3781.55
04:22:54|3781.55
04:22:55|3781.19
04:22:55|3781.56
04:22:56|3781.55
04:22:58|3781.53
04:23:00|3781.27
04:23:01|3781.85
04:23:02|3781.85
04:23:03|3781.86
04:23:04|3782.03
04:23:05|3782.03
04:23:06|3782.06
04:23:08|3781.7
04:23:09|3782.02
04:23:10|3781.2
04:23:11|3781.09
04:23:11|3781.08
04:23:12|3781.56
04:23:13|3781.64
04:23:14|3782.29
04:23:16|3782.54
04:23:16|3783.15
04:23:18|3783.11
04:23:19|3782.82
04:23:20|3782.84
04:23:21|3781.94
04:23:22|3781.91
04:23:23|3781.75
04:23:24|3781.85
04:23:25|3781.88
04:23:26|3781.48
04:23:27|3781.57
04:23:28|3781.81
04:23:30|3782.43
04:23:30|3782.74
04:23:33|3782.62
04:23:34|3782.39
04:23:34|3782.27
04:23:37|3782.12
04:23:38|3782.12
04:23:38|3781.94
04:23:40|3781.44
04:23:40|3781.34
04:23:41|3781.66
04:23:43|3781.51
04:23:44|3781.8
04:23:45|3781.58
04:23:47|3781.4
04:23:48|3781.57
04:23:49|3781.58
04:23:49|3781.73
04:23:50|3781.83
04:23:52|3781.78
04:23:53|3781.88
04:23:53|3781.98
04:23:54|3782.52
04:23:56|3782.68
04:23:57|3782.96
04:23:57|3783.04
04:23:59|3783.16
04:23:59|3783.18
04:24:02|3783.17
04:24:03|3783.5
04:24:04|3783.5
04:24:05|3782.95
04:24:05|3782.95
04:24:07|3783.19
04:24:08|3782.99
04:24:09|3781.86
04:24:10|3781.65
04:24:11|3781.64
04:24:12|3781.64
04:24:14|3781.75
04:24:14|3781.74
04:24:16|3781.91
04:24:17|3782.4
04:24:17|3782.05
04:24:19|3781.95
04:24:20|3781.85
04:24:20|3781.85
04:24:22|3782.37
04:24:22|3782.39
04:24:24|3782.46
04:24:25|3782.35
04:24:26|3782.01
04:24:27|3782.24
04:24:27|3782.24
04:24:28|3782.03
04:24:31|3782.47
04:24:32|3782.2
04:24:32|3782.05
04:24:34|3782.05
04:24:35|3782.05
04:24:36|3782.29
04:24:37|3782.23
04:24:38|3782.23
04:24:40|3782.28
04:24:40|3782.28
04:24:42|3783.
04:24:43|3783.13
04:24:43|3783.17
04:24:44|3782.44
04:24:46|3782.49
04:24:46|3782.62
04:24:48|3782.62
04:24:48|3782.38
04:24:49|3782.59
04:24:51|3782.7
04:24:52|3782.7
04:24:53|3782.7
04:24:54|3782.21
04:24:55|3782.22
04:24:56|3782.03
04:24:57|3782.03
04:24:58|3782.4
04:24:59|3782.4
04:25:00|3782.4
04:25:01|3782.4
04:25:02|3782.09
04:25:04|3782.03
04:25:04|3782.45
04:25:05|3782.36
04:25:06|3782.36
04:25:07|3782.36
04:25:08|3782.36
04:25:09|3782.39
04:25:10|3782.63
04:25:11|3782.63
04:25:12|3782.68
04:25:13|3782.68
04:25:14|3782.83
04:25:16|3782.91
04:25:17|3781.71
04:25:18|3781.89
04:25:19|3781.71
04:25:20|3781.41
04:25:21|3781.36
04:25:22|3781.11
04:25:23|3781.57
04:25:24|3781.99
04:25:25|3781.94
04:25:27|3781.7
04:25:27|3781.7
04:25:28|3781.41
04:25:29|3781.11
04:25:31|3781.11
04:25:31|3780.96
04:25:32|3780.96
04:25:34|3781.18
04:25:36|3780.85
04:25:36|3780.51
04:25:37|3779.9
04:25:38|3779.78
04:25:39|3780.09
04:25:40|3779.92
04:25:41|3780.24
04:25:42|3779.95
04:25:44|3780.01
04:25:45|3780.04
04:25:46|3779.71
04:25:47|3780.23
04:25:48|3780.04
04:25:49|3780.09
04:25:50|3780.09
04:25:51|3779.94
04:25:52|3779.98
04:25:53|3779.62
04:25:54|3779.6
04:25:55|3779.57
04:25:56|3779.45
04:25:57|3779.68
04:25:59|3779.58
04:25:59|3780.23
04:26:00|3780.09
04:26:02|3780.42
04:26:02|3780.67
04:26:04|3781.43
04:26:04|3782.22
04:26:06|3781.83
04:26:07|3783.31
04:26:08|3783.1
04:26:09|3783.18
04:26:10|3783.16
04:26:10|3783.3
04:26:12|3783.3
04:26:12|3783.05
04:26:14|3783.15
04:26:14|3783.51
04:26:16|3783.51
04:26:17|3783.56
04:26:18|3784.15
04:26:19|3784.01
04:26:20|3784.17
04:26:21|3784.28
04:26:22|3783.48
04:26:23|3783.58
04:26:24|3783.16
04:26:25|3783.16
04:26:26|3783.14
04:26:27|3783.32
04:26:28|3782.33
04:26:29|3781.94
04:26:30|3781.35
04:26:31|3781.48
04:26:33|3780.95
04:26:34|3780.81
04:26:35|3780.86
04:26:36|3780.85
04:26:37|3780.6
04:26:38|3781.03
04:26:39|3780.91
04:26:41|3780.88
04:26:42|3781.03
04:26:43|3780.96
04:26:44|3781.11
04:26:45|3780.96
04:26:46|3781.
04:26:47|3780.97
04:26:48|3780.95
04:26:50|3780.69
04:26:50|3780.07
04:26:52|3779.76
04:26:53|3778.33
04:26:54|3779.35
04:26:55|3778.96
04:26:55|3778.89
04:26:56|3779.02
04:26:58|3779.02
04:26:59|3779.39
04:27:00|3779.49
04:27:01|3780.6
04:27:02|3779.1
04:27:03|3779.64
04:27:04|3779.76
04:27:04|3779.67
04:27:05|3779.31
04:27:07|3779.26
04:27:07|3779.07
04:27:09|3778.8
04:27:10|3779.19
04:27:11|3779.08
04:27:12|3779.29
04:27:13|3779.57
04:27:14|3779.57
04:27:15|3779.52
04:27:17|3779.13
04:27:17|3779.49
04:27:18|3779.45
04:27:20|3779.45
04:27:21|3778.68
04:27:22|3778.76
04:27:23|3778.73
04:27:23|3778.46
04:27:24|3778.41
04:27:25|3778.4
04:27:26|3777.96
04:27:28|3777.77
04:27:28|3777.52
04:27:30|3777.82
04:27:31|3776.21
04:27:32|3776.25
04:27:34|3775.26
04:27:35|3774.13
04:27:36|3773.89
04:27:37|3775.67
04:27:39|3776.3
04:27:40|3775.61
04:27:42|3777.
04:27:42|3777.42
04:27:43|3777.4
04:27:46|3778.03
04:27:47|3776.42
04:27:47|3776.83
04:27:49|3777.73
04:27:50|3777.41
04:27:51|3777.21
04:27:52|3777.44
04:27:54|3777.05
04:27:54|3777.41
04:27:55|3777.08
04:27:56|3777.22
04:27:57|3777.02
04:27:58|3777.09
04:27:59|3777.26
04:28:01|3777.07
04:28:01|3777.09
04:28:02|3777.26
04:28:03|3777.1
04:28:04|3776.07
04:28:05|3776.3
04:28:10|3775.59
04:28:10|3775.83
04:28:11|3775.41
04:28:13|3775.29
04:28:14|3776.26
04:28:15|3776.14
04:28:16|3776.14
04:28:17|3776.57
04:28:17|3776.56
04:28:19|3776.64
04:28:20|3776.39
04:28:20|3775.31
04:28:22|3775.19
04:28:23|3774.93
04:28:24|3774.
04:28:25|3774.71
04:28:26|3775.45
04:28:28|3775.42
04:28:28|3775.58
04:28:29|3775.84
04:28:30|3775.48
04:28:31|3775.15
04:28:32|3775.58
04:28:34|3776.23
04:28:36|3775.74
04:28:38|3775.92
04:28:39|3775.79
04:28:40|3775.61
04:28:41|3776.19
04:28:43|3776.21
04:28:44|3776.1
04:28:45|3775.88
04:28:47|3775.43
04:28:47|3775.43
04:28:49|3775.63
04:28:49|3775.86
04:28:51|3775.69
04:28:52|3775.06
04:28:53|3775.02
04:28:54|3774.53
04:28:55|3774.53
04:28:57|3776.22
04:28:57|3776.37
04:28:58|3776.57
04:29:00|3776.34
04:29:01|3775.91
04:29:02|3776.11
04:29:04|3776.18
04:29:04|3776.1
04:29:06|3776.81
04:29:06|3776.32
04:29:07|3776.16
04:29:10|3776.26
04:29:11|3776.6
04:29:12|3776.87
04:29:13|3777.68
04:29:14|3778.01
04:29:15|3778.14
04:29:17|3778.38
04:29:17|3779.11
04:29:18|3779.31
04:29:19|3778.94
04:29:20|3778.41
04:29:21|3777.51
04:29:22|3777.32
04:29:23|3776.97
04:29:25|3776.74
04:29:26|3776.47
04:29:27|3776.42
04:29:28|3776.42
04:29:29|3776.63
04:29:30|3775.95
04:29:31|3776.05
04:29:32|3775.83
04:29:33|3775.13
04:29:34|3775.16
04:29:35|3775.26
04:29:37|3774.81
04:29:38|3774.93
04:29:39|3774.62
04:29:41|3774.21
04:29:41|3774.44
04:29:43|3774.61
04:29:43|3774.48
04:29:44|3774.48
04:29:46|3774.8
04:29:47|3774.96
04:29:48|3774.75
04:29:49|3774.98
04:29:50|3774.35
04:29:51|3775.27
04:29:52|3775.27
04:29:53|3775.61
04:29:54|3775.61
04:29:55|3775.61
04:29:57|3775.61
04:29:58|3775.26
04:29:59|3775.43
04:30:01|3775.36
04:30:02|3775.77
04:30:03|3775.85
04:30:03|3775.99
04:30:04|3777.
04:30:06|3777.38
04:30:07|3776.55
04:30:07|3776.64
04:30:08|3776.71
04:30:09|3776.58
04:30:10|3776.41
04:30:12|3776.5
04:30:13|3776.02
04:30:14|3775.74
04:30:15|3775.74
04:30:16|3775.47
04:30:18|3775.93
04:30:19|3775.68
04:30:20|3775.41
04:30:21|3775.29
04:30:22|3775.33
04:30:23|3775.67
04:30:25|3775.67
04:30:26|3776.45
04:30:26|3777.64
04:30:28|3777.63
04:30:29|3778.02
04:30:29|3778.46
04:30:30|3778.73
04:30:31|3779.28
04:30:33|3779.02
04:30:33|3778.8
04:30:35|3778.52
04:30:36|3777.39
04:30:37|3776.93
04:30:38|3776.73
04:30:38|3776.73
04:30:40|3777.39
04:30:41|3777.4
04:30:42|3776.86
04:30:43|3776.57
04:30:44|3776.2
04:30:46|3776.36
04:30:47|3776.17
04:30:48|3777.69
04:30:48|3777.46
04:30:49|3777.41
04:30:51|3777.54
04:30:52|3777.19
04:30:53|3777.73
04:30:54|3777.51
04:30:55|3777.4
04:30:56|3778.26
04:30:57|3778.76
04:30:58|3779.07
04:30:59|3778.63
04:31:00|3778.8
04:31:01|3778.05
04:31:02|3778.5
04:31:03|3778.85
04:31:04|3778.67
04:31:05|3778.74
04:31:06|3778.6
04:31:07|3778.77
04:31:08|3778.77
04:31:09|3779.98
04:31:11|3780.14
04:31:11|3780.68
04:31:13|3781.01
04:31:14|3781.03
04:31:15|3781.14
04:31:16|3780.86
04:31:17|3781.24
04:31:19|3781.67
04:31:19|3781.68
04:31:21|3781.45
04:31:22|3781.57
04:31:22|3782.2
04:31:23|3782.4
04:31:24|3782.28
04:31:26|3781.8
04:31:26|3781.04
04:31:27|3779.9
04:31:29|3781.01
04:31:30|3781.81
04:31:30|3781.76
04:31:32|3781.76
04:31:33|3782.13
04:31:34|3782.07
04:31:35|3782.23
04:31:36|3781.86
04:31:37|3782.04
04:31:38|3783.29
04:31:40|3783.57
04:31:41|3782.92
04:31:42|3782.66
04:31:44|3782.55
04:31:46|3781.97
04:31:46|3781.85
04:31:48|3781.85
04:31:49|3782.41
04:31:50|3782.6
04:31:51|3782.27
04:31:52|3781.93
04:31:53|3781.6
04:31:53|3781.78
04:31:55|3781.32
04:31:56|3782.68
04:31:57|3782.59
04:31:58|3782.6
04:32:00|3782.71
04:32:00|3783.14
04:32:02|3783.48
04:32:02|3783.04
04:32:04|3782.71
04:32:05|3783.49
04:32:05|3782.94
04:32:07|3782.62
04:32:08|3782.59
04:32:09|3782.81
04:32:10|3783.33
04:32:11|3783.63
04:32:12|3783.46
04:32:13|3783.66
04:32:14|3783.75
04:32:15|3783.21
04:32:16|3782.6
04:32:17|3782.59
04:32:18|3782.59
04:32:19|3782.31
04:32:20|3782.18
04:32:21|3781.67
04:32:22|3782.07
04:32:23|3782.01
04:32:24|3780.62
04:32:25|3780.31
04:32:26|3780.24
04:32:27|3780.53
04:32:28|3780.37
04:32:29|3780.7
04:32:30|3780.28
04:32:31|3779.94
04:32:32|3779.91
04:32:33|3779.91
04:32:34|3780.02
04:32:36|3779.48
04:32:36|3780.85
04:32:37|3781.1
04:32:39|3781.31
04:32:40|3781.65
04:32:41|3781.81
04:32:43|3781.93
04:32:44|3781.79
04:32:44|3782.29
04:32:46|3782.27
04:32:47|3782.27
04:32:48|3782.39
04:32:48|3782.81
04:32:50|3781.99
04:32:50|3782.11
04:32:52|3781.86
04:32:53|3782.13
04:32:54|3782.13
04:32:55|3782.24
04:32:56|3782.24
04:32:58|3782.31
04:32:59|3782.14
04:33:01|3780.
04:33:01|3779.72
04:33:02|3778.79
04:33:03|3779.13
04:33:04|3779.41
04:33:06|3780.41
04:33:07|3779.16
04:33:08|3778.92
04:33:08|3779.37
04:33:10|3779.82
04:33:11|3780.49
04:33:12|3779.94
04:33:13|3779.99
04:33:15|3779.9
04:33:15|3779.9
04:33:17|3780.38
04:33:17|3780.01
04:33:19|3779.76
04:33:20|3779.48
04:33:20|3779.59
04:33:22|3779.24
04:33:23|3779.83
04:33:24|3780.03
04:33:25|3780.68
04:33:26|3780.63
04:33:27|3777.84
04:33:28|3777.84
04:33:29|3777.92
04:33:30|3778.42
04:33:31|3778.37
04:33:32|3778.31
04:33:33|3778.27
04:33:34|3778.08
04:33:35|3778.34
04:33:36|3778.11
04:33:38|3776.9
04:33:39|3777.67
04:33:41|3777.66
04:33:41|3778.06
04:33:43|3777.76
04:33:45|3777.91
04:33:45|3777.66
04:33:47|3777.21
04:33:47|3777.46
04:33:49|3776.59
04:33:50|3776.37
04:33:51|3776.43
04:33:52|3776.36
04:33:54|3776.01
04:33:55|3776.17
04:33:55|3776.11
04:33:56|3776.47
04:33:58|3776.71
04:33:58|3776.39
04:33:59|3775.82
04:34:01|3776.34
04:34:01|3776.61
04:34:02|3775.69
04:34:04|3776.54
04:34:05|3776.55
04:34:06|3776.11
04:34:06|3776.47
04:34:08|3776.75
04:34:09|3776.97
04:34:10|3776.71
04:34:12|3775.82
04:34:13|3775.48
04:34:14|3774.95
04:34:14|3775.52
04:34:16|3774.98
04:34:17|3774.95
04:34:18|3774.62
04:34:19|3774.37
04:34:20|3774.65
04:34:22|3774.4
04:34:23|3774.21
04:34:23|3774.46
04:34:25|3774.49
04:34:25|3774.82
04:34:26|3775.08
04:34:28|3775.72
04:34:28|3775.56
04:34:30|3776.06
04:34:32|3775.61
04:34:33|3774.91
04:34:34|3775.
04:34:34|3775.35
04:34:35|3775.41
04:34:36|3775.48
04:34:38|3775.34
04:34:38|3775.3
04:34:39|3775.01
04:34:41|3775.01
04:34:42|3775.43
04:34:44|3774.85
04:34:45|3774.85
04:34:46|3774.77
04:34:47|3775.35
04:34:49|3775.61
04:34:50|3775.11
04:34:51|3774.52
04:34:52|3774.26
04:34:53|3774.36
04:34:54|3774.11
04:34:55|3774.55
04:34:56|3774.03
04:34:57|3774.12
04:34:58|3774.49
04:34:59|3773.23
04:35:00|3773.25
04:35:01|3772.62
04:35:03|3772.25
04:35:03|3772.6
04:35:05|3773.19
04:35:05|3771.51
04:35:06|3770.45
04:35:08|3769.57
04:35:08|3769.79
04:35:10|3771.46
04:35:11|3771.4
04:35:12|3771.61
04:35:13|3770.81
04:35:14|3771.79
04:35:15|3771.16
04:35:16|3771.23
04:35:18|3771.01
04:35:19|3770.61
04:35:20|3769.96
04:35:21|3769.26
04:35:22|3769.23
04:35:24|3769.62
04:35:24|3768.26
04:35:26|3769.33
04:35:26|3769.08
04:35:27|3768.53
04:35:28|3768.59
04:35:30|3768.58
04:35:30|3769.17
04:35:31|3768.57
04:35:33|3768.44
04:35:33|3768.14
04:35:34|3766.55
04:35:36|3767.25
04:35:37|3767.78
04:35:38|3767.13
04:35:39|3767.
04:35:41|3766.
04:35:42|3765.62
04:35:44|3767.32
04:35:45|3766.6
04:35:45|3766.59
04:35:47|3766.
04:35:48|3766.62
04:35:49|3765.66
04:35:50|3765.1
04:35:51|3766.2
04:35:52|3766.33
04:35:53|3766.25
04:35:54|3766.02
04:35:55|3766.32
04:35:56|3766.74
04:35:57|3767.17
04:35:58|3766.99
04:36:00|3767.
04:36:00|3766.94
04:36:01|3766.2
04:36:02|3765.59
04:36:04|3766.58
04:36:04|3766.61
04:36:05|3766.71
04:36:06|3765.66
04:36:08|3766.
04:36:09|3766.57
04:36:09|3766.69
04:36:10|3768.
04:36:12|3768.44
04:36:13|3767.7
04:36:14|3769.68
04:36:15|3769.8
04:36:16|3769.68
04:36:17|3770.04
04:36:18|3769.4
04:36:19|3768.68
04:36:20|3768.75
04:36:21|3768.11
04:36:22|3767.58
04:36:23|3768.13
04:36:24|3767.21
04:36:26|3766.99
04:36:26|3766.81
04:36:27|3765.94
04:36:28|3766.93
04:36:29|3766.67
04:36:30|3766.95
04:36:32|3767.76
04:36:32|3767.51
04:36:33|3767.15
04:36:35|3762.95
04:36:36|3764.3
04:36:36|3764.27
04:36:38|3763.84
04:36:39|3764.24
04:36:40|3764.22
04:36:42|3766.36
04:36:42|3765.33
04:36:44|3764.84
04:36:45|3764.95
04:36:46|3764.83
04:36:47|3765.13
04:36:48|3764.41
04:36:49|3765.12
04:36:50|3766.04
04:36:51|3766.28
04:36:53|3765.98
04:36:53|3765.68
04:36:55|3764.98
04:36:56|3765.24
04:36:57|3765.22
04:36:58|3764.4
04:36:59|3764.61
04:37:00|3765.27
04:37:01|3765.34
04:37:02|3766.1
04:37:03|3766.1
04:37:05|3765.63
04:37:06|3765.73
04:37:07|3767.85
04:37:08|3768.23
04:37:09|3768.39
04:37:11|3768.12
04:37:11|3768.08
04:37:13|3768.61
04:37:14|3768.61
04:37:15|3768.9
04:37:16|3769.61
04:37:17|3770.06
04:37:18|3769.75
04:37:19|3770.1
04:37:21|3769.91
04:37:21|3769.84
04:37:22|3769.87
04:37:23|3770.51
04:37:24|3769.8
04:37:25|3769.93
04:37:26|3769.29
04:37:27|3768.68
04:37:28|3767.41
04:37:30|3767.69
04:37:31|3767.41
04:37:31|3767.31
04:37:32|3767.29
04:37:34|3766.21
04:37:35|3767.57
04:37:36|3767.86
04:37:36|3767.03
04:37:38|3766.58
04:37:38|3766.61
04:37:40|3766.45
04:37:42|3764.86
04:37:44|3764.42
04:37:45|3764.21
04:37:46|3764.45
04:37:47|3764.62
04:37:49|3764.11
04:37:50|3764.24
04:37:51|3764.36
04:37:52|3764.81
04:37:53|3764.75
04:37:54|3764.85
04:37:55|3764.54
04:37:56|3764.16
04:37:57|3763.97
04:37:58|3764.29
04:37:59|3764.5
04:38:00|3764.59
04:38:02|3764.78
04:38:02|3764.24
04:38:04|3764.34
04:38:05|3764.52
04:38:06|3764.21
04:38:07|3764.46
04:38:08|3764.59
04:38:09|3764.69
04:38:10|3764.18
04:38:11|3764.18
04:38:12|3764.18
04:38:13|3764.46
04:38:14|3764.41
04:38:16|3763.86
04:38:16|3763.9
04:38:17|3764.31
04:38:18|3762.16
04:38:20|3760.51
04:38:20|3762.1
04:38:22|3761.23
04:38:23|3761.01
04:38:24|3762.72
04:38:25|3764.01
04:38:26|3763.17
04:38:28|3762.84
04:38:28|3762.26
04:38:29|3762.55
04:38:30|3763.15
04:38:32|3763.09
04:38:33|3762.99
04:38:34|3762.18
04:38:35|3762.31
04:38:36|3762.05
04:38:37|3762.12
04:38:39|3762.79
04:38:39|3762.62
04:38:40|3762.04
04:38:42|3762.77
04:38:44|3763.22
04:38:45|3760.9
04:38:46|3760.75
04:38:47|3761.32
04:38:48|3762.74
04:38:50|3762.14
04:38:51|3761.85
04:38:52|3761.77
04:38:53|3761.41
04:38:54|3761.03
04:38:56|3761.03
04:38:57|3761.38
04:38:58|3761.13
04:38:59|3760.78
04:39:00|3760.21
04:39:01|3759.5
04:39:02|3761.63
04:39:04|3762.5
04:39:05|3763.22
04:39:06|3763.3
04:39:07|3762.61
04:39:08|3763.19
04:39:09|3763.19
04:39:10|3761.82
04:39:11|3762.57
04:39:12|3762.21
04:39:13|3762.4
04:39:14|3761.4
04:39:16|3760.7
04:39:17|3760.75
04:39:17|3760.39
04:39:20|3761.32
04:39:20|3760.59
04:39:22|3759.63
04:39:22|3759.
04:39:23|3758.84
04:39:25|3758.59
04:39:25|3758.98
04:39:26|3758.53
04:39:27|3758.75
04:39:29|3758.62
04:39:29|3757.33
04:39:31|3757.95
04:39:32|3758.19
04:39:33|3758.23
04:39:33|3758.09
04:39:35|3758.19
04:39:36|3758.52
04:39:37|3757.75
04:39:38|3757.67
04:39:39|3757.37
04:39:40|3757.45
04:39:41|3757.66
04:39:42|3758.14
04:39:44|3758.
04:39:44|3757.61
04:39:46|3757.86
04:39:47|3758.4
04:39:48|3757.73
04:39:49|3757.78
04:39:50|3757.52
04:39:52|3757.99
04:39:53|3757.85
04:39:55|3757.58
04:39:56|3758.97
04:39:56|3759.35
04:39:58|3758.21
04:39:59|3758.59
04:40:01|3758.42
04:40:01|3757.68
04:40:02|3757.99
04:40:03|3757.21
04:40:04|3756.64
04:40:05|3757.21
04:40:06|3757.4
04:40:07|3758.14
04:40:09|3758.65
04:40:09|3759.19
04:40:10|3759.75
04:40:11|3760.14
04:40:12|3760.6
04:40:13|3760.79
04:40:14|3761.39
04:40:15|3761.59
04:40:16|3760.13
04:40:18|3759.58
04:40:18|3758.94
04:40:20|3758.47
04:40:20|3758.79
04:40:21|3757.9
04:40:22|3758.16
04:40:23|3759.19
04:40:25|3759.69
04:40:25|3760.03
04:40:26|3758.79
04:40:28|3758.66
04:40:28|3758.34
04:40:29|3758.86
04:40:30|3758.06
04:40:31|3758.45
04:40:32|3758.39
04:40:33|3758.39
04:40:35|3758.7
04:40:36|3758.35
04:40:37|3758.85
04:40:38|3758.01
04:40:39|3757.5
04:40:39|3756.97
04:40:41|3755.5
04:40:42|3755.21
04:40:43|3755.22
04:40:45|3755.08
04:40:46|3754.91
04:40:48|3754.52
04:40:49|3754.5
04:40:50|3754.18
04:40:51|3754.05
04:40:52|3754.42
04:40:52|3754.66
04:40:54|3754.45
04:40:55|3754.89
04:40:56|3754.55
04:40:57|3754.24
04:40:58|3754.41
04:40:59|3754.02
04:41:00|3754.02
04:41:02|3754.19
04:41:03|3754.03
04:41:03|3754.45
04:41:04|3754.21
04:41:05|3754.41
04:41:06|3754.21
04:41:08|3753.87
04:41:09|3754.6
04:41:10|3754.24
04:41:10|3754.21
04:41:11|3754.55
04:41:12|3754.55
04:41:13|3754.51
04:41:15|3754.33
04:41:16|3755.04
04:41:17|3754.35
04:41:17|3753.78
04:41:19|3753.68
04:41:20|3753.9
04:41:21|3754.61
04:41:22|3754.47
04:41:23|3754.02
04:41:25|3753.62
04:41:26|3753.
04:41:27|3754.69
04:41:28|3754.27
04:41:28|3754.6
04:41:29|3754.17
04:41:30|3754.61
04:41:31|3754.45
04:41:32|3754.68
04:41:33|3754.56
04:41:34|3754.76
04:41:36|3754.73
04:41:37|3754.27
04:41:37|3754.81
04:41:38|3754.8
04:41:40|3754.62
04:41:41|3754.84
04:41:42|3754.41
04:41:43|3754.56
04:41:43|3754.32
04:41:46|3754.43
04:41:47|3754.83
04:41:48|3754.67
04:41:49|3755.55
04:41:51|3756.82
04:41:52|3757.27
04:41:53|3758.14
04:41:54|3758.17
04:41:55|3758.16
04:41:56|3758.81
04:41:57|3755.57
04:41:59|3753.8
04:41:59|3754.93
04:42:01|3754.87
04:42:02|3754.74
04:42:03|3755.5
04:42:04|3755.59
04:42:05|3755.59
04:42:06|3756.35
04:42:08|3756.14
04:42:08|3756.14
04:42:09|3754.59
04:42:10|3755.25
04:42:11|3755.25
04:42:12|3755.75
04:42:13|3755.8
04:42:14|3756.19
04:42:15|3756.19
04:42:16|3756.83
04:42:17|3756.22
04:42:18|3754.76
04:42:19|3756.03
04:42:20|3756.41
04:42:21|3756.41
04:42:23|3757.02
04:42:24|3757.74
04:42:25|3758.34
04:42:26|3757.53
04:42:27|3757.53
04:42:28|3758.09
04:42:29|3758.39
04:42:30|3758.23
04:42:31|3757.98
04:42:33|3757.85
04:42:33|3757.85
04:42:35|3754.88
04:42:36|3754.46
04:42:36|3754.37
04:42:37|3754.14
04:42:39|3754.55
04:42:39|3754.77
04:42:40|3754.22
04:42:41|3754.52
04:42:43|3754.86
04:42:44|3754.92
04:42:46|3754.95
04:42:46|3754.95
04:42:49|3754.67
04:42:49|3754.84
04:42:51|3754.91
04:42:52|3754.65
04:42:53|3754.65
04:42:54|3754.73
04:42:55|3754.03
04:42:55|3754.71
04:42:57|3754.71
04:42:58|3754.
04:42:59|3754.65
04:42:59|3754.53
04:43:01|3755.33
04:43:01|3755.04
04:43:04|3755.04
04:43:04|3755.15
04:43:06|3755.05
04:43:06|3755.23
04:43:08|3755.11
04:43:09|3755.16
04:43:10|3755.06
04:43:11|3754.42
04:43:12|3754.18
04:43:13|3754.68
04:43:15|3754.91
04:43:16|3754.91
04:43:17|3755.05
04:43:18|3754.77
04:43:18|3754.94
04:43:20|3754.49
04:43:21|3755.08
04:43:22|3755.25
04:43:23|3755.25
04:43:25|3756.47
04:43:26|3756.47
04:43:26|3756.62
04:43:27|3756.16
04:43:29|3755.32
04:43:30|3754.65
04:43:30|3754.87
04:43:32|3754.25
04:43:33|3754.69
04:43:34|3754.88
04:43:35|3754.88
04:43:36|3754.41
04:43:37|3754.39
04:43:38|3754.03
04:43:39|3754.99
04:43:40|3754.98
04:43:41|3754.7
04:43:42|3754.15
04:43:43|3754.15
04:43:45|3753.99
04:43:46|3753.92
04:43:48|3753.84
04:43:49|3754.36
04:43:50|3753.95
04:43:51|3753.76
04:43:53|3753.51
04:43:54|3753.2
04:43:56|3753.68
04:43:56|3752.86
04:43:58|3753.5
04:43:59|3753.5
04:44:00|3753.24
04:44:01|3752.92
04:44:02|3753.31
04:44:03|3753.3
04:44:04|3752.85
04:44:05|3753.21
04:44:06|3752.73
04:44:07|3752.85
04:44:08|3753.44
04:44:09|3750.2
04:44:10|3749.45
04:44:11|3748.68
04:44:12|3747.38
04:44:14|3748.58
04:44:14|3749.99
04:44:16|3751.2
04:44:17|3750.6
04:44:18|3750.64
04:44:19|3750.61
04:44:21|3749.21
04:44:21|3749.62
04:44:23|3749.05
04:44:23|3748.21
04:44:25|3747.4
04:44:26|3748.89
04:44:27|3747.64
04:44:28|3747.42
04:44:29|3746.23
04:44:31|3745.02
04:44:32|3745.28
04:44:32|3744.71
04:44:34|3744.83
04:44:35|3744.06
04:44:35|3744.14
04:44:37|3743.99
04:44:38|3744.57
04:44:39|3744.68
04:44:40|3745.08
04:44:42|3744.7
04:44:43|3744.12
04:44:44|3743.7
04:44:44|3743.04
04:44:46|3742.99
04:44:46|3742.2
04:44:48|3742.86
04:44:49|3743.6
04:44:49|3744.09
04:44:50|3744.41
04:44:52|3743.59
04:44:53|3742.91
04:44:54|3743.17
04:44:55|3743.
04:44:56|3741.24
04:44:57|3740.57
04:44:58|3741.14
04:44:59|3741.27
04:45:00|3740.81
04:45:02|3740.13
04:45:03|3739.44
04:45:04|3738.14
04:45:04|3739.73
04:45:06|3738.86
04:45:06|3739.15
04:45:08|3736.55
04:45:09|3738.1
04:45:11|3739.1
04:45:11|3738.19
04:45:12|3738.03
04:45:14|3736.96
04:45:14|3735.69
04:45:15|3734.55
04:45:17|3731.56
04:45:17|3730.53
04:45:18|3731.95
04:45:19|3731.79
04:45:21|3731.01
04:45:22|3732.12
04:45:23|3732.69
04:45:24|3729.94
04:45:25|3729.85
04:45:26|3728.98
04:45:27|3729.03
04:45:28|3728.1
04:45:29|3728.77
04:45:30|3729.34
04:45:31|3730.2
04:45:32|3729.68
04:45:33|3731.01
04:45:34|3731.27
04:45:35|3728.41
04:45:37|3729.04
04:45:37|3728.55
04:45:38|3726.99
04:45:39|3726.76
04:45:40|3727.3
04:45:42|3725.88
04:45:43|3725.87
04:45:44|3727.48
04:45:45|3727.33
04:45:47|3727.16
04:45:48|3727.51
04:45:49|3726.49
04:45:50|3726.76
04:45:52|3723.8
04:45:53|3724.45
04:45:53|3724.74
04:45:54|3724.25
04:45:55|3724.
04:45:57|3724.2
04:45:58|3724.2
04:45:59|3725.4
04:46:01|3726.44
04:46:02|3727.59
04:46:03|3726.6
04:46:04|3728.35
04:46:05|3729.26
04:46:06|3729.56
04:46:07|3729.95
04:46:08|3727.42
04:46:09|3728.86
04:46:10|3728.07
04:46:11|3727.58
04:46:12|3727.55
04:46:13|3726.98
04:46:14|3727.47
04:46:15|3728.76
04:46:16|3727.77
04:46:17|3727.79
04:46:18|3727.71
04:46:20|3727.3
04:46:20|3728.
04:46:22|3729.09
04:46:23|3728.75
04:46:24|3727.48
04:46:26|3728.02
04:46:27|3728.6
04:46:28|3729.29
04:46:29|3728.43
04:46:31|3729.32
04:46:31|3729.84
04:46:33|3730.94
04:46:33|3730.97
04:46:35|3732.5
04:46:36|3732.56
04:46:38|3732.96
04:46:39|3732.9
04:46:40|3733.89
04:46:40|3734.41
04:46:42|3734.34
04:46:42|3733.36
04:46:44|3733.
04:46:45|3733.78
04:46:46|3734.04
04:46:47|3734.39
04:46:49|3734.05
04:46:50|3734.76
04:46:51|3735.29
04:46:52|3735.62
04:46:53|3735.71
04:46:55|3737.14
04:46:56|3735.59
04:46:58|3734.39
04:46:59|3734.33
04:46:59|3734.76
04:47:01|3733.2
04:47:01|3735.13
04:47:03|3735.75
04:47:04|3736.38
04:47:06|3738.
04:47:07|3739.33
04:47:08|3739.62
04:47:09|3741.6
04:47:10|3741.77
04:47:10|3741.44
04:47:12|3742.09
04:47:13|3742.25
04:47:14|3740.81
04:47:15|3740.63
04:47:16|3739.4
04:47:18|3739.53
04:47:18|3739.54
04:47:19|3738.66
04:47:20|3740.72
04:47:21|3740.09
04:47:22|3741.08
04:47:24|3740.62
04:47:24|3740.97
04:47:26|3740.32
04:47:26|3740.96
04:47:27|3742.
04:47:28|3741.96
04:47:29|3741.
04:47:31|3741.26
04:47:31|3740.75
04:47:32|3741.25
04:47:34|3741.36
04:47:34|3741.33
04:47:35|3741.04
04:47:37|3740.87
04:47:38|3741.04
04:47:39|3741.66
04:47:40|3741.79
04:47:42|3741.55
04:47:43|3741.25
04:47:44|3741.66
04:47:45|3741.6
04:47:45|3742.13
04:47:48|3741.69
04:47:49|3741.16
04:47:51|3740.67
04:47:51|3741.23
04:47:52|3741.16
04:47:53|3741.1
04:47:55|3740.95
04:47:56|3741.46
04:47:57|3741.59
04:47:59|3741.52
04:48:00|3739.95
04:48:00|3740.35
04:48:01|3741.38
04:48:03|3741.24
04:48:04|3741.89
04:48:05|3741.81
04:48:06|3742.77
04:48:07|3743.44
04:48:08|3744.18
04:48:09|3744.45
04:48:11|3744.13
04:48:11|3742.14
04:48:12|3743.49
04:48:13|3744.13
04:48:14|3745.14
04:48:16|3744.98
04:48:17|3746.19
04:48:18|3746.6
04:48:19|3748.28
04:48:20|3748.48
04:48:21|3749.79
04:48:22|3749.48
04:48:23|3748.61
04:48:24|3749.22
04:48:26|3748.94
04:48:27|3748.66
04:48:28|3748.69
04:48:29|3748.34
04:48:29|3748.46
04:48:30|3747.85
04:48:31|3748.04
04:48:32|3748.76
04:48:33|3748.01
04:48:34|3747.44
04:48:36|3747.83
04:48:37|3747.54
04:48:37|3746.67
04:48:39|3746.44
04:48:40|3747.4
04:48:41|3747.02
04:48:41|3746.12
04:48:43|3745.63
04:48:44|3746.01
04:48:45|3745.85
04:48:45|3745.59
04:48:47|3745.3
04:48:48|3746.27
04:48:49|3746.34
04:48:51|3746.7
04:48:52|3746.17
04:48:54|3745.63
04:48:55|3745.12
04:48:55|3745.81
04:48:57|3745.6
04:48:58|3746.16
04:48:59|3746.74
04:49:00|3746.74
04:49:01|3747.71
04:49:03|3747.24
04:49:04|3746.41
04:49:05|3745.47
04:49:07|3744.99
04:49:08|3744.44
04:49:09|3744.45
04:49:09|3744.92
04:49:11|3745.69
04:49:11|3745.19
04:49:12|3744.46
04:49:14|3744.63
04:49:14|3744.2
04:49:15|3744.73
04:49:17|3745.15
04:49:18|3745.99
04:49:19|3744.77
04:49:21|3745.26
04:49:21|3745.87
04:49:22|3746.51
04:49:23|3747.08
04:49:24|3747.07
04:49:25|3746.88
04:49:26|3746.65
04:49:27|3746.22
04:49:29|3746.22
04:49:29|3746.44
04:49:30|3746.71
04:49:31|3746.57
04:49:33|3746.23
04:49:33|3746.2
04:49:34|3744.88
04:49:36|3744.75
04:49:36|3744.5
04:49:37|3744.5
04:49:38|3744.43
04:49:40|3745.67
04:49:40|3745.66
04:49:42|3744.94
04:49:42|3745.06
04:49:44|3745.66
04:49:45|3745.35
04:49:45|3747.06
04:49:47|3746.54
04:49:48|3747.53
04:49:49|3747.32
04:49:49|3747.59
04:49:52|3747.36
04:49:53|3747.35
04:49:55|3747.6
04:49:56|3747.56
04:49:57|3747.12
04:49:58|3747.35
04:49:59|3747.64
04:50:00|3747.64
04:50:01|3747.84
04:50:03|3748.
04:50:03|3748.04
04:50:05|3747.67
04:50:05|3749.14
04:50:06|3748.34
04:50:07|3748.36
04:50:08|3747.18
04:50:09|3746.77
04:50:10|3746.77
04:50:11|3746.54
04:50:12|3746.2
04:50:13|3745.54
04:50:14|3745.58
04:50:16|3745.99
04:50:16|3745.71
04:50:18|3746.75
04:50:20|3746.4
04:50:20|3746.13
04:50:21|3746.2
04:50:22|3745.6
04:50:24|3745.22
04:50:25|3744.94
04:50:26|3745.62
04:50:27|3745.48
04:50:27|3744.93
04:50:28|3745.27
04:50:30|3744.72
04:50:31|3744.42
04:50:32|3743.8
04:50:33|3743.14
04:50:34|3743.79
04:50:35|3743.5
04:50:37|3743.61
04:50:37|3742.55
04:50:38|3742.8
04:50:39|3742.17
04:50:41|3741.74
04:50:41|3741.48
04:50:42|3742.24
04:50:44|3743.18
04:50:44|3744.21
04:50:45|3743.81
04:50:46|3743.66
04:50:47|3742.6
04:50:50|3741.39
04:50:52|3740.92
04:50:53|3740.31
04:50:54|3740.53
04:50:55|3739.78
04:50:56|3737.93
04:50:57|3738.29
04:50:58|3738.02
04:50:59|3737.94
04:51:01|3738.
04:51:01|3737.2
04:51:02|3737.39
04:51:03|3738.
04:51:04|3738.31
04:51:06|3736.44
04:51:06|3736.2
04:51:08|3737.14
04:51:09|3737.37
04:51:09|3736.89
04:51:10|3737.4
04:51:12|3737.94
04:51:13|3739.01
04:51:14|3740.13
04:51:15|3739.41
04:51:16|3739.1
04:51:17|3741.4
04:51:19|3743.
04:51:19|3742.49
04:51:20|3743.16
04:51:21|3743.26
04:51:23|3743.73
04:51:24|3741.9
04:51:24|3741.88
04:51:26|3741.88
04:51:26|3741.4
04:51:28|3740.99
04:51:28|3742.18
04:51:29|3742.37
04:51:30|3742.85
04:51:31|3743.11
04:51:33|3742.24
04:51:33|3743.66
04:51:35|3743.81
04:51:36|3744.01
04:51:37|3743.54
04:51:38|3743.02
04:51:39|3743.85
04:51:40|3744.19
04:51:41|3744.25
04:51:42|3744.02
04:51:43|3744.16
04:51:44|3743.69
04:51:45|3744.16
04:51:46|3743.46
04:51:47|3743.27
04:51:48|3743.79
04:51:49|3743.43
04:51:51|3742.86
04:51:52|3742.35
04:51:54|3741.6
04:51:55|3741.6
04:51:55|3741.65
04:51:57|3740.8
04:51:58|3740.9
04:51:58|3741.53
04:51:59|3741.33
04:52:01|3741.66
04:52:02|3740.38
04:52:04|3741.44
04:52:05|3741.49
04:52:06|3741.2
04:52:08|3739.91
04:52:09|3740.11
04:52:10|3738.45
04:52:11|3739.28
04:52:12|3738.93
04:52:13|3739.04
04:52:15|3739.72
04:52:15|3739.74
04:52:17|3739.38
04:52:17|3739.76
04:52:18|3739.8
04:52:19|3739.87
04:52:21|3741.
04:52:21|3740.4
04:52:22|3739.54
04:52:23|3738.85
04:52:24|3738.67
04:52:25|3738.41
04:52:27|3738.63
04:52:27|3737.95
04:52:28|3737.78
04:52:30|3738.16
04:52:31|3737.61
04:52:31|3736.07
04:52:33|3737.61
04:52:34|3737.78
04:52:35|3738.04
04:52:36|3737.97
04:52:37|3738.44
04:52:37|3739.37
04:52:40|3739.55
04:52:40|3740.05
04:52:42|3740.23
04:52:43|3739.75
04:52:43|3739.86
04:52:44|3738.57
04:52:46|3738.38
04:52:46|3737.56
04:52:47|3737.85
04:52:49|3737.86
04:52:49|3737.96
04:52:51|3738.07
04:52:53|3738.04
04:52:55|3738.2
04:52:56|3737.91
04:52:56|3737.91
04:52:57|3737.33
04:52:59|3737.59
04:52:59|3737.59
04:53:01|3737.59
04:53:01|3737.63
04:53:04|3737.21
04:53:05|3738.44
04:53:06|3738.44
04:53:07|3738.66
04:53:08|3739.3
04:53:09|3739.22
04:53:11|3738.61
04:53:11|3739.29
04:53:12|3739.45
04:53:13|3741.2
04:53:15|3741.31
04:53:16|3741.57
04:53:17|3741.81
04:53:18|3741.96
04:53:19|3741.72
04:53:19|3741.98
04:53:21|3741.96
04:53:22|3742.04
04:53:23|3741.64
04:53:24|3740.65
04:53:25|3740.23
04:53:26|3739.66
04:53:27|3740.01
04:53:28|3740.98
04:53:29|3740.5
04:53:30|3742.18
04:53:31|3742.71
04:53:32|3743.8
04:53:33|3743.91
04:53:34|3743.71
04:53:35|3742.73
04:53:36|3743.
04:53:37|3743.49
04:53:38|3743.22
04:53:39|3742.47
04:53:40|3742.65
04:53:42|3742.88
04:53:42|3742.98
04:53:43|3742.6
04:53:44|3741.39
04:53:45|3741.43
04:53:46|3740.76
04:53:47|3741.01
04:53:48|3741.23
04:53:49|3741.53
04:53:50|3742.54
04:53:52|3742.26
04:53:54|3741.95
04:53:55|3742.42
04:53:55|3742.04
04:53:57|3742.11
04:53:58|3742.8
04:54:00|3742.37
04:54:00|3742.28
04:54:02|3742.79
04:54:02|3742.27
04:54:04|3741.46
04:54:05|3741.14
04:54:05|3740.82
04:54:06|3741.07
04:54:08|3740.57
04:54:08|3740.57
04:54:09|3740.81
04:54:13|3740.72
04:54:14|3740.27
04:54:15|3740.17
04:54:16|3740.
04:54:17|3741.05
04:54:19|3743.54
04:54:20|3744.13
04:54:21|3744.45
04:54:22|3744.63
04:54:23|3743.47
04:54:24|3744.11
04:54:25|3744.04
04:54:26|3744.93
04:54:27|3745.1
04:54:28|3744.84
04:54:30|3745.33
04:54:30|3745.4
04:54:31|3745.77
04:54:32|3745.63
04:54:33|3745.83
04:54:34|3745.66
04:54:35|3746.03
04:54:36|3745.43
04:54:37|3745.85
04:54:38|3746.97
04:54:39|3746.82
04:54:40|3747.01
04:54:41|3747.16
04:54:42|3746.29
04:54:43|3746.59
04:54:44|3746.
04:54:45|3745.64
04:54:46|3745.97
04:54:48|3745.97
04:54:49|3746.
04:54:49|3745.94
04:54:50|3745.79
04:54:51|3744.85
04:54:52|3744.08
04:54:54|3743.67
04:54:55|3743.19
04:54:56|3742.27
04:54:57|3742.04
04:54:59|3742.53
04:54:59|3742.54
04:55:01|3742.73
04:55:01|3741.98
04:55:02|3741.73
04:55:04|3743.02
04:55:05|3742.68
04:55:06|3741.88
04:55:06|3741.02
04:55:08|3740.77
04:55:09|3740.63
04:55:09|3740.82
04:55:11|3741.6
04:55:12|3741.78
04:55:13|3741.45
04:55:14|3741.66
04:55:15|3741.64
04:55:16|3742.98
04:55:17|3742.53
04:55:18|3743.5
04:55:19|3743.42
04:55:20|3743.56
04:55:21|3744.08
04:55:22|3745.14
04:55:23|3745.54
04:55:24|3746.55
04:55:25|3746.98
04:55:26|3746.78
04:55:28|3745.82
04:55:29|3746.83
04:55:29|3746.93
04:55:31|3746.35
04:55:32|3746.56
04:55:33|3745.64
04:55:34|3745.78
04:55:35|3745.62
04:55:37|3745.99
04:55:38|3746.74
04:55:39|3746.76
04:55:39|3747.34
04:55:41|3746.71
04:55:42|3747.13
04:55:42|3747.08
04:55:44|3746.83
04:55:45|3746.78
04:55:45|3746.84
04:55:46|3747.08
04:55:47|3747.33
04:55:48|3747.64
04:55:50|3747.58
04:55:51|3746.99
04:55:52|3746.72
04:55:54|3747.15
04:55:54|3746.48
04:55:56|3745.83
04:55:57|3745.46
04:55:58|3745.
04:56:00|3745.28
04:56:00|3744.97
04:56:02|3744.96
04:56:03|3744.92
04:56:04|3745.08
04:56:05|3744.17
04:56:07|3745.39
04:56:08|3747.13
04:56:08|3747.34
04:56:09|3748.21
04:56:10|3748.57
04:56:12|3748.84
04:56:13|3748.91
04:56:13|3749.55
04:56:15|3749.64
04:56:16|3749.46
04:56:17|3748.84
04:56:18|3749.63
04:56:19|3749.6
04:56:20|3749.7
04:56:22|3749.07
04:56:22|3748.94
04:56:23|3749.24
04:56:24|3748.43
04:56:26|3747.82
04:56:26|3747.44
04:56:27|3747.58
04:56:29|3747.54
04:56:30|3748.41
04:56:31|3748.03
04:56:32|3748.66
04:56:33|3748.94
04:56:33|3749.23
04:56:34|3749.13
04:56:35|3749.12
04:56:36|3749.51
04:56:37|3749.05
04:56:39|3749.46
04:56:40|3749.24
04:56:41|3749.51
04:56:43|3749.34
04:56:43|3749.48
04:56:44|3749.41
04:56:45|3749.51
04:56:46|3749.61
04:56:48|3749.73
04:56:48|3749.88
04:56:50|3750.32
04:56:50|3749.53
04:56:51|3749.92
04:56:52|3749.87
04:56:53|3749.64
04:56:55|3749.6
04:56:57|3748.88
04:56:58|3748.47
04:56:59|3748.
04:57:00|3748.21
04:57:01|3749.03
04:57:02|3748.97
04:57:03|3748.21
04:57:04|3748.77
04:57:05|3749.8
04:57:06|3750.04
04:57:07|3750.11
04:57:09|3750.24
04:57:09|3750.14
04:57:11|3750.19
04:57:12|3749.91
04:57:12|3749.86
04:57:14|3749.64
04:57:15|3749.64
04:57:16|3749.64
04:57:17|3750.15
04:57:18|3749.2
04:57:19|3749.89
04:57:20|3749.81
04:57:21|3749.4
04:57:22|3749.27
04:57:23|3749.5
04:57:24|3749.41
04:57:24|3749.95
04:57:26|3749.74
04:57:27|3749.74
04:57:29|3749.72
04:57:30|3749.52
04:57:30|3749.81
04:57:32|3749.56
04:57:32|3749.78
04:57:34|3749.41
04:57:34|3749.46
04:57:35|3749.3
04:57:36|3749.39
04:57:37|3749.28
04:57:38|3749.05
04:57:39|3748.95
04:57:40|3749.15
04:57:42|3749.22
04:57:42|3750.4
04:57:44|3750.31
04:57:44|3750.28
04:57:45|3751.26
04:57:47|3751.8
04:57:48|3752.53
04:57:49|3752.62
04:57:49|3752.62
04:57:51|3752.49
04:57:51|3751.4
04:57:53|3750.27
04:57:53|3751.32
04:57:55|3751.3
04:57:57|3751.45
04:57:57|3751.66
04:57:59|3751.16
04:58:00|3751.43
04:58:00|3751.01
04:58:03|3751.66
04:58:03|3751.61
04:58:05|3751.62
04:58:06|3751.63
04:58:06|3752.14
04:58:09|3752.19
04:58:10|3752.86
04:58:10|3752.97
04:58:12|3752.87
04:58:13|3752.83
04:58:14|3753.
04:58:15|3752.93
04:58:16|3753.58
04:58:17|3752.97
04:58:18|3753.
04:58:20|3753.45
04:58:20|3753.95
04:58:21|3753.94
04:58:22|3753.63
04:58:24|3753.21
04:58:24|3752.94
04:58:26|3753.06
04:58:27|3752.91
04:58:28|3752.93
04:58:30|3752.41
04:58:31|3751.39
04:58:32|3751.42
04:58:32|3752.85
04:58:33|3752.88
04:58:35|3753.31
04:58:36|3753.64
04:58:37|3753.71
04:58:38|3754.29
04:58:39|3754.43
04:58:40|3754.
04:58:41|3754.81
04:58:41|3754.57
04:58:43|3754.91
04:58:44|3754.79
04:58:45|3754.59
04:58:46|3755.03
04:58:47|3755.05
04:58:48|3754.95
04:58:50|3755.28
04:58:50|3755.31
04:58:52|3755.06
04:58:53|3754.96
04:58:55|3754.28
04:58:55|3753.9
04:58:57|3753.47
04:58:59|3753.71
04:59:00|3754.03
04:59:02|3753.54
04:59:03|3753.95
04:59:04|3754.49
04:59:05|3754.49
04:59:06|3754.13
04:59:07|3753.54
04:59:08|3754.41
04:59:10|3754.66
04:59:11|3754.49
04:59:12|3754.49
04:59:12|3754.
04:59:14|3753.07
04:59:15|3753.34
04:59:16|3752.99
04:59:17|3752.89
04:59:19|3752.26
04:59:20|3751.89
04:59:21|3752.05
04:59:22|3751.87
04:59:22|3751.64
04:59:24|3751.41
04:59:24|3751.39
04:59:26|3751.8
04:59:27|3752.11
04:59:28|3752.51
04:59:29|3752.51
04:59:31|3752.06
04:59:32|3752.06
04:59:32|3752.8
04:59:33|3753.61
04:59:35|3752.86
04:59:35|3753.89
04:59:36|3753.78
04:59:38|3753.01
04:59:38|3753.06
04:59:40|3752.86
04:59:41|3752.44
04:59:41|3753.12
04:59:43|3752.97
04:59:44|3753.29
04:59:44|3753.27
04:59:45|3752.34
04:59:47|3752.5
04:59:47|3752.32
04:59:49|3752.48
04:59:50|3752.81
04:59:51|3752.56
04:59:51|3752.6
04:59:53|3752.6
04:59:54|3752.61
04:59:55|3752.6
04:59:56|3752.6
04:59:57|3752.1
04:59:58|3751.75
05:00:00|3751.74
05:00:00|3751.54
05:00:02|3752.5
05:00:03|3753.58
05:00:04|3753.08
05:00:04|3753.52
05:00:05|3752.89
05:00:07|3753.39
05:00:08|3752.86
05:00:09|3753.04
05:00:10|3753.54
05:00:12|3753.47
05:00:12|3753.17
05:00:13|3753.59
05:00:15|3753.39
05:00:15|3754.05
05:00:16|3754.96
05:00:18|3754.84
05:00:19|3754.81
05:00:20|3755.13
05:00:21|3755.13
05:00:22|3753.88
05:00:23|3753.48
05:00:24|3753.63
05:00:25|3752.95
05:00:26|3752.89
05:00:28|3752.82
05:00:28|3752.82
05:00:30|3752.66
05:00:30|3752.66
05:00:31|3752.78
05:00:32|3753.05
05:00:34|3752.77
05:00:34|3752.84
05:00:35|3752.89
05:00:36|3752.74
05:00:37|3752.78
05:00:38|3752.61
05:00:39|3752.12
05:00:40|3752.75
05:00:41|3752.61
05:00:43|3752.76
05:00:43|3752.6
05:00:45|3752.41
05:00:46|3753.52
05:00:47|3753.27
05:00:48|3752.66
05:00:50|3752.37
05:00:50|3752.52
05:00:51|3752.55
05:00:52|3752.37
05:00:53|3752.18
05:00:54|3752.75
05:00:55|3752.23
05:00:56|3752.39
05:00:58|3752.02
05:00:59|3752.42
05:01:01|3752.4
05:01:02|3751.59
05:01:03|3752.06
05:01:04|3751.66
05:01:06|3751.6
05:01:07|3752.04
05:01:08|3752.15
05:01:08|3752.84
05:01:10|3751.36
05:01:12|3751.75
05:01:13|3751.67
05:01:14|3751.07
05:01:15|3751.07
05:01:16|3751.07
05:01:17|3751.11
05:01:18|3751.13
05:01:19|3751.94
05:01:20|3751.85
05:01:22|3751.28
05:01:22|3750.93
05:01:23|3750.58
05:01:24|3750.35
05:01:25|3749.75
05:01:26|3750.11
05:01:27|3749.62
05:01:28|3749.61
05:01:29|3749.7
05:01:30|3749.22
05:01:31|3749.43
05:01:32|3749.35
05:01:33|3749.48
05:01:34|3749.44
05:01:35|3750.3
05:01:36|3750.5
05:01:38|3751.41
05:01:38|3751.65
05:01:40|3751.37
05:01:41|3750.35
05:01:42|3750.25
05:01:43|3749.97
05:01:43|3750.73
05:01:44|3750.98
05:01:46|3751.12
05:01:47|3751.3
05:01:49|3751.3
05:01:49|3751.33
05:01:50|3750.92
05:01:51|3750.81
05:01:53|3750.79
05:01:53|3750.99
05:01:54|3750.92
05:01:55|3751.14
05:01:57|3750.84
05:01:57|3750.23
05:01:58|3750.51
05:02:00|3750.37
05:02:01|3750.63
05:02:02|3750.56
05:02:03|3750.56
05:02:04|3752.
05:02:05|3752.12
05:02:07|3751.58
05:02:08|3750.77
05:02:08|3753.58
05:02:10|3753.51
05:02:11|3753.07
05:02:12|3753.14
05:02:13|3752.85
05:02:15|3752.22
05:02:16|3752.22
05:02:17|3752.42
05:02:17|3753.49
05:02:19|3753.06
05:02:20|3753.66
05:02:21|3754.51
05:02:22|3754.21
05:02:23|3754.23
05:02:24|3754.32
05:02:25|3754.34
05:02:25|3755.06
05:02:27|3754.43
05:02:28|3754.82
05:02:29|3754.32
05:02:30|3754.3
05:02:31|3754.2
05:02:32|3755.41
05:02:34|3755.22
05:02:34|3755.39
05:02:35|3755.28
05:02:36|3755.39
05:02:37|3755.78
05:02:38|3756.
05:02:39|3755.69
05:02:40|3755.52
05:02:42|3755.64
05:02:43|3755.78
05:02:43|3754.89
05:02:44|3754.45
05:02:46|3754.56
05:02:46|3754.29
05:02:48|3754.05
05:02:48|3754.05
05:02:50|3754.05
05:02:51|3754.67
05:02:52|3754.44
05:02:53|3754.31
05:02:54|3753.81
05:02:56|3754.19
05:02:56|3753.66
05:02:57|3753.12
05:02:59|3752.44
05:02:59|3752.42
05:03:00|3752.8
05:03:02|3751.85
05:03:03|3752.12
05:03:05|3751.36
05:03:07|3750.62
05:03:08|3750.78
05:03:09|3750.15
05:03:10|3750.29
05:03:11|3749.98
05:03:12|3749.3
05:03:14|3749.2
05:03:15|3749.39
05:03:15|3749.02
05:03:16|3749.03
05:03:17|3748.9
05:03:19|3748.88
05:03:19|3749.02
05:03:21|3749.8
05:03:22|3748.81
05:03:23|3749.32
05:03:24|3749.21
05:03:25|3749.4
05:03:26|3749.55
05:03:27|3750.62
05:03:28|3750.99
05:03:30|3750.06
05:03:31|3750.33
05:03:32|3750.5
05:03:33|3750.53
05:03:33|3749.98
05:03:36|3750.22
05:03:36|3749.73
05:03:37|3749.39
05:03:38|3749.63
05:03:40|3749.8
05:03:41|3749.8
05:03:42|3749.92
05:03:42|3750.11
05:03:44|3750.23
05:03:44|3749.86
05:03:45|3750.
05:03:46|3750.65
05:03:48|3750.73
05:03:48|3750.61
05:03:49|3750.
05:03:51|3749.8
05:03:52|3749.69
05:03:52|3749.75
05:03:54|3749.75
05:03:55|3749.75
05:03:55|3749.74
05:03:57|3749.79
05:03:58|3749.86
05:03:59|3749.83
05:04:00|3749.7
05:04:01|3749.7
05:04:02|3749.79
05:04:03|3749.45
05:04:05|3749.93
05:04:06|3749.82
05:04:08|3750.01
05:04:08|3750.01
05:04:09|3749.88
05:04:11|3750.23
05:04:12|3749.8
05:04:13|3749.01
05:04:14|3749.41
05:04:15|3748.86
05:04:16|3749.
05:04:17|3748.41
05:04:18|3748.82
05:04:19|3748.53
05:04:21|3748.42
05:04:21|3748.66
05:04:22|3747.58
05:04:23|3747.09
05:04:25|3747.17
05:04:25|3746.55
05:04:27|3745.78
05:04:27|3745.03
05:04:28|3743.75
05:04:30|3743.79
05:04:31|3743.72
05:04:33|3742.5
05:04:33|3742.02
05:04:35|3742.11
05:04:36|3742.84
05:04:37|3742.77
05:04:38|3741.43
05:04:39|3742.54
05:04:41|3742.65
05:04:41|3742.1
05:04:43|3742.6
05:04:44|3742.69
05:04:45|3741.55
05:04:45|3742.4
05:04:46|3742.98
05:04:48|3742.98
05:04:49|3742.78
05:04:50|3742.75
05:04:51|3743.12
05:04:52|3743.46
05:04:53|3744.
05:04:54|3744.
05:04:54|3743.59
05:04:55|3743.14
05:04:57|3743.61
05:04:58|3743.69
05:04:59|3744.24
05:04:59|3744.21
05:05:01|3744.47
05:05:02|3743.39
05:05:04|3743.79
05:05:05|3743.58
05:05:06|3742.67
05:05:07|3742.98
05:05:08|3741.71
05:05:09|3741.57
05:05:10|3741.2
05:05:11|3742.22
05:05:12|3742.33
05:05:13|3742.42
05:05:15|3743.
05:05:16|3743.22
05:05:17|3742.96
05:05:17|3743.71
05:05:19|3743.99
05:05:19|3743.92
05:05:20|3743.85
05:05:21|3743.72
05:05:23|3744.37
05:05:24|3744.7
05:05:25|3745.19
05:05:26|3744.7
05:05:27|3744.73
05:05:28|3744.48
05:05:29|3745.86
05:05:30|3746.6
05:05:31|3746.2
05:05:32|3745.79
05:05:33|3746.61
05:05:34|3746.39
05:05:35|3746.56
05:05:36|3746.66
05:05:37|3746.7
05:05:39|3746.19
05:05:39|3746.56
05:05:41|3746.74
05:05:42|3746.83
05:05:43|3746.55
05:05:44|3746.47
05:05:45|3746.65
05:05:46|3746.31
05:05:47|3746.29
05:05:48|3745.64
05:05:48|3745.58
05:05:50|3743.97
05:05:51|3743.67
05:05:51|3743.37
05:05:53|3743.36
05:05:54|3743.25
05:05:55|3743.53
05:05:56|3743.58
05:05:57|3743.59
05:05:58|3743.83
05:05:59|3743.46
05:06:00|3743.59
05:06:02|3744.29
05:06:03|3744.87
05:06:05|3745.8
05:06:06|3746.29
05:06:07|3746.25
05:06:08|3745.92
05:06:09|3745.18
05:06:10|3744.8
05:06:11|3744.2
05:06:13|3743.57
05:06:14|3744.15
05:06:15|3743.81
05:06:16|3744.3
05:06:17|3744.39
05:06:18|3744.92
05:06:19|3745.57
05:06:20|3745.61
05:06:21|3746.2
05:06:23|3746.35
05:06:24|3746.05
05:06:25|3746.2
05:06:25|3746.2
05:06:27|3745.9
05:06:28|3745.8
05:06:29|3745.83
05:06:30|3746.07
05:06:30|3745.47
05:06:32|3744.5
05:06:32|3745.2
05:06:34|3745.25
05:06:35|3745.26
05:06:36|3745.37
05:06:37|3746.15
05:06:38|3746.07
05:06:39|3745.76
05:06:40|3745.95
05:06:41|3745.99
05:06:42|3745.99
05:06:44|3746.15
05:06:44|3746.11
05:06:45|3745.88
05:06:46|3745.6
05:06:47|3745.18
05:06:48|3745.21
05:06:49|3745.
05:06:50|3744.99
05:06:52|3744.59
05:06:52|3744.2
05:06:53|3744.07
05:06:55|3743.24
05:06:55|3743.57
05:06:56|3743.4
05:06:57|3743.77
05:06:59|3743.47
05:07:00|3742.74
05:07:01|3743.07
05:07:01|3743.43
05:07:02|3744.38
05:07:04|3744.76
05:07:04|3744.2
05:07:06|3744.29
05:07:08|3743.92
05:07:09|3744.1
05:07:09|3743.45
05:07:11|3742.58
05:07:12|3743.45
05:07:13|3743.98
05:07:15|3744.36
05:07:15|3744.7
05:07:16|3744.95
05:07:17|3744.75
05:07:19|3744.86
05:07:19|3744.32
05:07:21|3743.48
05:07:22|3743.24
05:07:23|3743.19
05:07:24|3743.16
05:07:25|3742.98
05:07:27|3742.99
05:07:28|3743.26
05:07:29|3742.74
05:07:30|3743.
05:07:31|3742.79
05:07:32|3743.36
05:07:33|3743.78
05:07:34|3743.8
05:07:35|3743.66
05:07:36|3743.33
05:07:37|3743.14
05:07:38|3743.04
05:07:39|3743.24
05:07:41|3743.26
05:07:41|3744.09
05:07:43|3744.39
05:07:43|3744.03
05:07:45|3743.79
05:07:46|3743.28
05:07:47|3743.79
05:07:48|3744.35
05:07:49|3744.06
05:07:50|3743.69
05:07:50|3743.46
05:07:51|3743.31
05:07:53|3743.34
05:07:53|3742.9
05:07:54|3742.82
05:07:56|3742.06
05:07:57|3742.21
05:07:59|3742.34
05:08:00|3742.02
05:08:00|3742.56
05:08:02|3742.08
05:08:03|3742.63
05:08:03|3742.69
05:08:05|3742.27
05:08:07|3742.03
05:08:07|3741.61
05:08:10|3741.39
05:08:10|3741.17
05:08:11|3741.4
05:08:12|3741.38
05:08:14|3741.39
05:08:15|3740.94
05:08:16|3741.97
05:08:17|3741.18
05:08:18|3741.7
05:08:20|3741.7
05:08:20|3741.74
05:08:22|3741.09
05:08:22|3741.09
05:08:24|3741.1
05:08:24|3741.17
05:08:25|3741.18
05:08:26|3741.49
05:08:27|3741.97
05:08:29|3742.2
05:08:30|3742.2
05:08:31|3742.36
05:08:31|3742.25
05:08:33|3741.31
05:08:34|3741.75
05:08:35|3740.44
05:08:37|3740.48
05:08:38|3740.97
05:08:39|3741.09
05:08:40|3740.6
05:08:42|3740.84
05:08:43|3740.63
05:08:44|3740.59
05:08:45|3740.49
05:08:46|3740.67
05:08:47|3741.14
05:08:48|3740.66
05:08:50|3741.8
05:08:50|3741.84
05:08:51|3741.19
05:08:53|3741.44
05:08:53|3741.24
05:08:55|3740.92
05:08:55|3740.88
05:08:57|3741.06
05:08:57|3740.24
05:08:58|3740.31
05:09:00|3740.51
05:09:01|3740.64
05:09:01|3740.59
05:09:03|3739.97
05:09:04|3740.2
05:09:05|3740.37
05:09:05|3739.98
05:09:08|3739.75
05:09:09|3740.24
05:09:10|3741.51
05:09:12|3741.24
05:09:12|3741.43
05:09:13|3742.5
05:09:14|3743.65
05:09:16|3745.04
05:09:17|3744.91
05:09:18|3744.18
05:09:19|3744.03
05:09:20|3744.32
05:09:21|3744.25
05:09:22|3744.72
05:09:23|3745.06
05:09:24|3745.4
05:09:25|3745.84
05:09:26|3745.39
05:09:28|3745.08
05:09:28|3746.01
05:09:29|3746.01
05:09:30|3745.44
05:09:31|3744.62
05:09:32|3745.04
05:09:33|3744.63
05:09:34|3744.64
05:09:35|3744.74
05:09:36|3744.59
05:09:38|3744.38
05:09:39|3743.85
05:09:40|3744.23
05:09:40|3744.44
05:09:42|3744.26
05:09:43|3744.5
05:09:43|3744.75
05:09:45|3745.06
05:09:46|3745.28
05:09:47|3745.2
05:09:48|3745.26
05:09:49|3745.96
05:09:50|3746.03
05:09:51|3746.08
05:09:52|3745.85
05:09:53|3745.7
05:09:54|3747.01
05:09:55|3746.75
05:09:56|3746.46
05:09:57|3746.87
05:09:58|3746.92
05:09:59|3746.46
05:10:00|3746.06
05:10:01|3746.63
05:10:02|3746.88
05:10:04|3747.62
05:10:04|3747.23
05:10:06|3747.29
05:10:07|3745.83
05:10:08|3745.63
05:10:10|3745.79
05:10:11|3745.23
05:10:13|3744.94
05:10:14|3744.55
05:10:15|3744.38
05:10:17|3745.
05:10:17|3745.18
05:10:18|3744.38
05:10:20|3745.51
05:10:20|3745.54
05:10:21|3745.37
05:10:24|3745.53
05:10:24|3745.65
05:10:25|3745.42
05:10:27|3745.36
05:10:27|3746.1
05:10:28|3745.83
05:10:30|3745.61
05:10:31|3745.01
05:10:31|3745.79
05:10:32|3745.89
05:10:33|3746.11
05:10:35|3746.55
05:10:35|3746.83
05:10:36|3747.
05:10:38|3746.85
05:10:39|3746.93
05:10:40|3746.33
05:10:40|3746.22
05:10:41|3746.
05:10:43|3745.66
05:10:43|3745.51
05:10:45|3745.79
05:10:46|3746.74
05:10:47|3746.74
05:10:48|3746.73
05:10:49|3746.73
05:10:49|3746.89
05:10:50|3746.7
05:10:52|3746.3
05:10:53|3746.23
05:10:54|3746.35
05:10:55|3745.98
05:10:56|3746.04
05:10:57|3746.13
05:10:58|3746.17
05:10:59|3745.65
05:11:00|3745.27
05:11:01|3744.75
05:11:02|3744.9
05:11:03|3744.91
05:11:04|3744.79
05:11:05|3744.74
05:11:06|3744.53
05:11:07|3745.01
05:11:08|3745.45
05:11:10|3745.33
05:11:12|3745.44
05:11:13|3746.01
05:11:15|3745.47
05:11:16|3745.52
05:11:18|3745.81
05:11:19|3746.61
05:11:20|3746.11
05:11:20|3745.91
05:11:21|3746.19
05:11:23|3746.47
05:11:24|3746.34
05:11:25|3745.86
05:11:26|3745.74
05:11:27|3745.51
05:11:28|3745.44
05:11:29|3745.44
05:11:30|3745.39
05:11:31|3745.5
05:11:32|3745.04
05:11:33|3745.04
05:11:34|3745.37
05:11:35|3744.95
05:11:36|3745.02
05:11:37|3744.91
05:11:38|3744.64
05:11:39|3744.49
05:11:40|3744.89
05:11:41|3744.81
05:11:42|3744.61
05:11:43|3744.98
05:11:44|3744.82
05:11:45|3744.58
05:11:46|3744.84
05:11:49|3745.41
05:11:49|3745.06
05:11:50|3744.77
05:11:51|3744.65
05:11:53|3745.29
05:11:54|3745.15
05:11:54|3745.36
05:11:55|3744.84
05:11:57|3744.84
05:11:58|3745.24
05:11:59|3744.61
05:12:00|3744.21
05:12:01|3744.93
05:12:02|3744.88
05:12:03|3745.71
05:12:04|3745.61
05:12:05|3746.2
05:12:06|3746.85
05:12:07|3747.
05:12:08|3748.61
05:12:09|3748.
05:12:10|3748.18
05:12:12|3748.08
05:12:13|3748.65
05:12:15|3748.33
05:12:16|3747.39
05:12:16|3747.42
05:12:18|3747.19
05:12:19|3747.05
05:12:20|3747.05
05:12:21|3747.09
05:12:21|3746.96
05:12:22|3747.6
05:12:23|3747.27
05:12:25|3746.9
05:12:26|3746.9
05:12:27|3747.11
05:12:28|3747.04
05:12:29|3747.18
05:12:31|3746.96
05:12:32|3747.85
05:12:32|3747.73
05:12:33|3749.51
05:12:35|3749.19
05:12:36|3749.19
05:12:37|3749.08
05:12:38|3749.08
05:12:39|3749.48
05:12:41|3749.26
05:12:42|3749.2
05:12:43|3749.28
05:12:43|3749.2
05:12:45|3748.7
05:12:46|3748.84
05:12:47|3748.82
05:12:48|3750.96
05:12:49|3751.14
05:12:50|3751.36
05:12:50|3751.36
05:12:53|3751.29
05:12:53|3751.18
05:12:54|3751.18
05:12:55|3751.18
05:12:56|3751.69
05:12:57|3751.39
05:12:59|3751.53
05:13:00|3751.28
05:13:01|3751.23
05:13:02|3751.47
05:13:03|3750.77
05:13:04|3751.3
05:13:05|3750.92
05:13:06|3750.75
05:13:08|3750.07
05:13:09|3750.07
05:13:09|3750.35
05:13:11|3750.72
05:13:11|3750.72
05:13:12|3750.72
05:13:13|3750.11
05:13:15|3750.64
05:13:17|3750.2
05:13:17|3750.53
05:13:19|3750.45
05:13:20|3750.29
05:13:21|3750.08
05:13:22|3749.94
05:13:23|3750.04
05:13:24|3750.15
05:13:25|3749.6
05:13:26|3749.15
05:13:27|3749.57
05:13:28|3749.54
05:13:30|3749.18
05:13:30|3749.24
05:13:31|3749.47
05:13:32|3749.46
05:13:34|3749.47
05:13:34|3749.19
05:13:35|3749.19
05:13:36|3749.19
05:13:38|3749.19
05:13:39|3749.19
05:13:39|3749.06
05:13:40|3749.06
05:13:41|3749.36
05:13:42|3749.38
05:13:44|3749.07
05:13:45|3749.22
05:13:46|3748.27
05:13:47|3748.27
05:13:47|3747.82
05:13:49|3748.26
05:13:50|3748.42
05:13:51|3748.63
05:13:52|3748.52
05:13:53|3748.52
05:13:54|3748.52
05:13:55|3748.01
05:13:56|3748.01
05:13:57|3748.01
05:13:58|3748.01
05:13:59|3747.93
05:14:00|3747.83
05:14:01|3747.64
05:14:03|3747.31
05:14:03|3747.12
05:14:04|3747.01
05:14:06|3746.71
05:14:06|3746.71
05:14:07|3746.92
05:14:08|3747.33
05:14:10|3746.81
05:14:10|3746.89
05:14:12|3747.38
05:14:13|3747.
05:14:15|3746.86
05:14:16|3746.86
05:14:17|3746.77
05:14:18|3746.64
05:14:19|3746.8
05:14:21|3746.8
05:14:21|3746.8
05:14:23|3746.8
05:14:23|3746.49
05:14:25|3746.99
05:14:25|3747.32
05:14:26|3747.55
05:14:27|3747.56
05:14:28|3747.56
05:14:30|3747.56
05:14:30|3747.46
05:14:31|3747.46
05:14:32|3747.09
05:14:34|3747.31
05:14:35|3747.02
05:14:35|3747.2
05:14:37|3748.22
05:14:37|3748.22
05:14:39|3748.22
05:14:39|3748.06
05:14:41|3748.06
05:14:41|3748.21
05:14:43|3748.26
05:14:44|3748.52
05:14:45|3748.39
05:14:46|3748.39
05:14:47|3748.18
05:14:47|3748.69
05:14:48|3748.7
05:14:50|3748.7
05:14:51|3748.56
05:14:51|3748.55
05:14:52|3748.5
05:14:54|3748.54
05:14:55|3748.42
05:14:56|3748.46
05:14:56|3748.46
05:14:57|3748.46
05:14:58|3749.01
05:14:59|3749.01
05:15:01|3748.72
05:15:02|3750.07
05:15:03|3749.7
05:15:03|3750.22
05:15:05|3750.22
05:15:05|3749.94
05:15:07|3751.83
05:15:08|3752.39
05:15:08|3752.47
05:15:10|3752.34
05:15:11|3752.33
05:15:12|3752.18
05:15:13|3752.12
05:15:13|3752.17
05:15:15|3751.87
05:15:17|3752.2
05:15:18|3751.33
05:15:19|3751.38
05:15:21|3751.11
05:15:22|3752.06
05:15:23|3752.42
05:15:23|3752.45
05:15:25|3753.
05:15:26|3753.59
05:15:27|3753.58
05:15:28|3753.59
05:15:29|3752.59
05:15:30|3752.65
05:15:31|3753.26
05:15:33|3753.42
05:15:33|3752.65
05:15:34|3752.65
05:15:35|3752.65
05:15:36|3752.65
05:15:38|3752.35
05:15:38|3752.54
05:15:40|3752.12
05:15:41|3751.99
05:15:41|3752.47
05:15:43|3752.47
05:15:43|3752.33
05:15:44|3752.04
05:15:45|3752.04
05:15:46|3752.69
05:15:47|3753.39
05:15:49|3753.82
05:15:50|3753.65
05:15:51|3754.25
05:15:51|3753.75
05:15:53|3753.88
05:15:54|3753.72
05:15:54|3753.74
05:15:56|3753.91
05:15:57|3753.7
05:15:57|3753.97
05:16:00|3754.53
05:16:00|3754.53
05:16:01|3755.44
05:16:02|3754.96
05:16:03|3754.54
05:16:04|3754.24
05:16:06|3753.72
05:16:06|3754.28
05:16:07|3755.86
05:16:08|3755.66
05:16:09|3756.19
05:16:10|3755.46
05:16:12|3755.36
05:16:13|3756.13
05:16:14|3756.11
05:16:15|3755.96
05:16:17|3756.59
05:16:18|3757.13
05:16:19|3757.31
05:16:21|3757.87
05:16:22|3757.94
05:16:23|3758.26
05:16:25|3757.89
05:16:25|3758.2
05:16:28|3757.36
05:16:29|3757.73
05:16:30|3757.63
05:16:31|3758.17
05:16:32|3758.71
05:16:33|3758.31
05:16:34|3757.58
05:16:35|3758.55
05:16:35|3758.89
05:16:37|3759.06
05:16:38|3759.43
05:16:39|3760.12
05:16:40|3761.31
05:16:41|3762.6
05:16:42|3762.39
05:16:43|3762.45
05:16:44|3761.96
05:16:45|3761.
05:16:46|3760.87
05:16:47|3760.84
05:16:49|3760.92
05:16:49|3761.21
05:16:50|3761.03
05:16:51|3761.56
05:16:52|3761.32
05:16:53|3760.55
05:16:54|3760.05
05:16:55|3759.88
05:16:56|3759.47
05:16:57|3759.76
05:16:59|3759.3
05:17:00|3759.55
05:17:01|3759.42
05:17:02|3759.23
05:17:02|3760.39
05:17:03|3760.61
05:17:06|3760.11
05:17:06|3758.75
05:17:08|3759.73
05:17:08|3760.06
05:17:10|3760.72
05:17:10|3759.98
05:17:11|3759.37
05:17:12|3759.37
05:17:14|3758.76
05:17:16|3759.45
05:17:17|3760.18
05:17:18|3760.12
05:17:19|3760.98
05:17:20|3760.76
05:17:21|3761.16
05:17:23|3761.36
05:17:23|3761.44
05:17:25|3761.22
05:17:25|3761.18
05:17:28|3760.44
05:17:29|3759.97
05:17:30|3760.39
05:17:31|3760.37
05:17:32|3760.33
05:17:34|3759.81
05:17:34|3758.99
05:17:36|3759.13
05:17:37|3758.52
05:17:38|3758.55
05:17:39|3758.37
05:17:41|3757.81
05:17:41|3758.02
05:17:42|3758.22
05:17:43|3758.34
05:17:44|3758.11
05:17:46|3758.09
05:17:47|3757.72
05:17:48|3758.12
05:17:48|3758.39
05:17:49|3760.
05:17:51|3759.91
05:17:52|3759.87
05:17:53|3759.88
05:17:54|3760.15
05:17:55|3760.39
05:17:55|3760.58
05:17:57|3760.08
05:17:58|3760.01
05:17:58|3760.03
05:17:59|3759.98
05:18:01|3760.07
05:18:01|3760.63
05:18:03|3760.63
05:18:03|3760.63
05:18:05|3760.16
05:18:06|3759.74
05:18:07|3759.84
05:18:07|3759.84
05:18:09|3759.88
05:18:10|3759.72
05:18:11|3759.02
05:18:12|3759.09
05:18:13|3759.27
05:18:14|3759.27
05:18:15|3759.08
05:18:16|3759.66
05:18:18|3759.1
05:18:20|3759.72
05:18:21|3758.91
05:18:21|3758.81
05:18:23|3758.58
05:18:24|3758.85
05:18:25|3758.76
05:18:26|3758.93
05:18:28|3759.05
05:18:28|3758.57
05:18:30|3758.76
05:18:31|3758.62
05:18:32|3758.7
05:18:32|3758.62
05:18:33|3758.32
05:18:35|3758.27
05:18:35|3758.38
05:18:37|3758.32
05:18:38|3759.23
05:18:38|3758.83
05:18:39|3758.39
05:18:41|3758.5
05:18:42|3758.28
05:18:42|3758.23
05:18:44|3758.39
05:18:45|3758.4
05:18:46|3758.3
05:18:47|3759.
05:18:48|3758.6
05:18:50|3758.44
05:18:50|3758.4
05:18:51|3758.45
05:18:52|3758.
05:18:53|3758.16
05:18:54|3758.21
05:18:56|3758.79
05:18:57|3758.56
05:18:57|3758.14
05:18:58|3758.14
05:18:59|3758.33
05:19:01|3758.45
05:19:02|3758.38
05:19:03|3758.23
05:19:03|3758.4
05:19:04|3757.74
05:19:05|3757.24
05:19:07|3757.24
05:19:08|3757.44
05:19:09|3757.44
05:19:10|3756.86
05:19:11|3757.
05:19:11|3756.6
05:19:13|3757.
05:19:14|3757.7
05:19:15|3757.26
05:19:16|3757.16
05:19:17|3756.33
05:19:19|3755.86
05:19:19|3756.62
05:19:20|3756.37
05:19:22|3755.81
05:19:23|3756.74
05:19:23|3755.28
05:19:26|3754.98
05:19:27|3754.8
05:19:28|3754.81
05:19:30|3754.3
05:19:31|3754.56
05:19:32|3754.4
05:19:33|3754.32
05:19:35|3754.33
05:19:35|3754.05
05:19:36|3754.16
05:19:37|3754.
05:19:38|3754.17
05:19:39|3754.5
05:19:40|3754.58
05:19:41|3754.58
05:19:43|3753.9
05:19:44|3754.16
05:19:45|3754.15
05:19:46|3753.93
05:19:47|3754.24
05:19:48|3754.19
05:19:49|3754.18
05:19:50|3753.63
05:19:51|3753.42
05:19:53|3753.68
05:19:54|3753.79
05:19:54|3753.79
05:19:55|3754.19
05:19:57|3754.19
05:19:58|3754.29
05:19:59|3754.71
05:20:00|3754.6
05:20:00|3754.53
05:20:02|3754.77
05:20:03|3754.73
05:20:04|3753.84
05:20:05|3754.09
05:20:06|3754.9
05:20:07|3754.9
05:20:08|3754.84
05:20:09|3754.8
05:20:10|3754.44
05:20:11|3754.08
05:20:12|3754.06
05:20:13|3754.09
05:20:14|3754.09
05:20:15|3753.9
05:20:16|3753.9
05:20:17|3754.1
05:20:18|3754.16
05:20:19|3753.94
05:20:20|3754.15
05:20:22|3754.15
05:20:23|3754.31
05:20:24|3754.16
05:20:26|3753.98
05:20:26|3753.73
05:20:28|3753.93
05:20:28|3753.91
05:20:30|3753.76
05:20:31|3752.87
05:20:33|3752.96
05:20:33|3753.09
05:20:34|3753.53
05:20:36|3753.29
05:20:36|3753.73
05:20:37|3753.59
05:20:38|3753.12
05:20:40|3753.11
05:20:41|3752.45
05:20:42|3752.26
05:20:43|3752.57
05:20:43|3752.49
05:20:45|3752.41
05:20:46|3752.94
05:20:48|3752.38
05:20:49|3752.38
05:20:49|3752.38
05:20:50|3752.76
05:20:52|3752.89
05:20:53|3752.6
05:20:54|3752.22
05:20:54|3751.65
05:20:56|3751.93
05:20:57|3751.93
05:20:58|3751.85
05:21:00|3752.5
05:21:00|3752.75
05:21:01|3752.29
05:21:03|3752.79
05:21:04|3753.17
05:21:04|3753.44
05:21:06|3753.02
05:21:07|3753.17
05:21:08|3752.98
05:21:08|3753.1
05:21:10|3752.94
05:21:11|3753.35
05:21:11|3753.2
05:21:13|3753.17
05:21:13|3753.79
05:21:14|3753.8
05:21:16|3753.69
05:21:17|3753.6
05:21:18|3753.32
05:21:20|3753.69
05:21:20|3754.17
05:21:21|3753.91
05:21:24|3753.5
05:21:25|3753.82
05:21:26|3753.73
05:21:27|3753.73
05:21:28|3753.68
05:21:29|3753.36
05:21:30|3753.52
05:21:31|3753.52
05:21:32|3753.93
05:21:33|3753.93
05:21:34|3753.66
05:21:36|3753.59
05:21:37|3753.59
05:21:39|3753.59
05:21:40|3753.59
05:21:41|3754.14
05:21:42|3754.14
05:21:43|3753.87
05:21:45|3753.79
05:21:45|3753.79
05:21:46|3753.76
05:21:47|3753.76
05:21:48|3753.68
05:21:50|3753.68
05:21:51|3753.68
05:21:51|3753.68
05:21:52|3753.68
05:21:54|3754.1
05:21:54|3753.87
05:21:56|3753.87
05:21:57|3754.19
05:21:58|3753.9
05:21:58|3754.35
05:21:59|3754.23
05:22:01|3754.23
05:22:02|3754.23
05:22:03|3753.81
05:22:04|3753.45
05:22:05|3753.58
05:22:06|3754.03
05:22:07|3754.03
05:22:08|3754.03
05:22:09|3753.87
05:22:10|3755.43
05:22:11|3756.39
05:22:12|3755.76
05:22:13|3755.68
05:22:14|3756.02
05:22:15|3756.64
05:22:17|3757.
05:22:17|3758.05
05:22:18|3758.79
05:22:20|3758.13
05:22:21|3757.34
05:22:22|3756.73
05:22:24|3756.63
05:22:24|3756.44
05:22:25|3756.93
05:22:26|3756.77
05:22:27|3757.65
05:22:29|3758.11
05:22:29|3757.63
05:22:31|3757.94
05:22:32|3757.98
05:22:33|3757.56
05:22:35|3757.7
05:22:36|3758.47
05:22:37|3758.1
05:22:38|3758.1
05:22:39|3759.47
05:22:40|3759.02
05:22:41|3758.66
05:22:43|3759.35
05:22:44|3758.63
05:22:45|3758.08
05:22:45|3757.85
05:22:46|3758.69
05:22:48|3759.38
05:22:49|3759.33
05:22:50|3759.19
05:22:51|3759.19
05:22:52|3759.18
05:22:53|3759.59
05:22:54|3759.75
05:22:55|3759.75
05:22:56|3759.04
05:22:58|3759.04
05:22:59|3759.01
05:22:59|3759.38
05:23:00|3759.21
05:23:02|3758.01
05:23:02|3758.11
05:23:03|3758.62
05:23:05|3758.27
05:23:06|3758.43
05:23:07|3757.99
05:23:08|3758.49
05:23:09|3758.02
05:23:10|3758.2
05:23:11|3758.27
05:23:12|3757.73
05:23:13|3758.15
05:23:14|3757.78
05:23:15|3757.67
05:23:16|3757.56
05:23:18|3757.37
05:23:19|3756.65
05:23:19|3757.05
05:23:20|3757.04
05:23:22|3757.27
05:23:24|3757.45
05:23:24|3757.52
05:23:26|3757.73
05:23:27|3757.47
05:23:29|3757.53
05:23:29|3757.67
05:23:31|3758.55
05:23:32|3758.66
05:23:33|3758.66
05:23:34|3759.49
05:23:35|3759.47
05:23:36|3759.84
05:23:38|3759.91
05:23:38|3759.27
05:23:40|3759.28
05:23:41|3759.33
05:23:42|3759.71
05:23:43|3759.98
05:23:44|3759.71
05:23:45|3759.61
05:23:46|3759.54
05:23:47|3759.39
05:23:48|3759.22
05:23:49|3759.47
05:23:50|3760.05
05:23:52|3760.53
05:23:53|3760.14
05:23:54|3762.4
05:23:54|3761.93
05:23:56|3762.5
05:23:57|3761.9
05:23:58|3761.51
05:23:59|3761.59
05:24:00|3761.59
05:24:01|3761.6
05:24:01|3760.95
05:24:04|3760.81
05:24:04|3760.37
05:24:05|3760.94
05:24:07|3760.58
05:24:07|3760.35
05:24:09|3760.77
05:24:09|3761.02
05:24:10|3761.23
05:24:11|3761.23
05:24:13|3760.71
05:24:14|3760.92
05:24:15|3761.1
05:24:15|3760.71
05:24:16|3760.61
05:24:18|3760.49
05:24:18|3760.79
05:24:20|3760.81
05:24:21|3761.03
05:24:23|3761.7
05:24:25|3761.35
05:24:27|3760.9
05:24:27|3760.84
05:24:29|3761.41
05:24:30|3761.76
05:24:31|3761.04
05:24:31|3761.29
05:24:33|3761.05
05:24:34|3760.96
05:24:35|3761.25
05:24:35|3761.25
05:24:37|3761.38
05:24:38|3761.11
05:24:39|3761.02
05:24:39|3761.02
05:24:41|3760.99
05:24:42|3760.82
05:24:42|3760.68
05:24:44|3760.77
05:24:45|3760.76
05:24:46|3760.46
05:24:47|3760.78
05:24:48|3760.5
05:24:49|3760.
05:24:50|3760.38
05:24:51|3759.92
05:24:52|3760.24
05:24:53|3760.37
05:24:54|3760.3
05:24:55|3760.3
05:24:56|3760.31
05:24:57|3760.18
05:24:58|3760.3
05:24:59|3760.17
05:25:00|3759.87
05:25:01|3759.84
05:25:03|3759.93
05:25:04|3759.97
05:25:05|3759.68
05:25:05|3759.82
05:25:07|3759.42
05:25:08|3759.61
05:25:09|3759.48
05:25:10|3759.25
05:25:10|3759.22
05:25:12|3759.22
05:25:13|3759.22
05:25:14|3758.64
05:25:15|3758.42
05:25:16|3758.32
05:25:17|3758.55
05:25:18|3758.62
05:25:19|3758.36
05:25:21|3758.01
05:25:21|3757.8
05:25:22|3757.8
05:25:25|3757.8
05:25:27|3758.48
05:25:27|3759.24
05:25:29|3758.81
05:25:30|3758.78
05:25:31|3759.08
05:25:32|3758.35
05:25:33|3758.55
05:25:34|3758.55
05:25:35|3759.29
05:25:36|3759.04
05:25:37|3758.64
05:25:39|3758.4
05:25:40|3758.4
05:25:41|3758.96
05:25:43|3758.75
05:25:44|3758.84
05:25:45|3758.75
05:25:45|3758.72
05:25:47|3758.54
05:25:49|3758.45
05:25:49|3758.83
05:25:50|3758.83
05:25:51|3758.51
05:25:53|3758.51
05:25:54|3758.51
05:25:54|3758.51
05:25:55|3758.51
05:25:56|3758.95
05:25:57|3758.94
05:25:59|3759.02
05:26:00|3759.02
05:26:01|3758.79
05:26:02|3758.89
05:26:04|3759.02
05:26:05|3760.42
05:26:06|3759.99
05:26:07|3759.95
05:26:07|3759.81
05:26:08|3759.81
05:26:10|3759.81
05:26:11|3759.95
05:26:11|3759.99
05:26:13|3759.75
05:26:13|3759.88
05:26:15|3759.52
05:26:16|3759.44
05:26:17|3758.94
05:26:18|3758.94
05:26:19|3759.1
05:26:20|3758.99
05:26:20|3759.03
05:26:21|3759.19
05:26:23|3759.19
05:26:25|3760.15
05:26:25|3760.7
05:26:27|3760.54
05:26:28|3760.24
05:26:30|3760.77
05:26:30|3760.61
05:26:32|3760.9
05:26:33|3760.9
05:26:34|3760.59
05:26:34|3760.73
05:26:35|3761.2
05:26:37|3761.84
05:26:38|3761.69
05:26:40|3761.48
05:26:41|3761.48
05:26:42|3761.55
05:26:43|3761.46
05:26:44|3762.01
05:26:45|3761.76
05:26:46|3761.65
05:26:47|3761.65
05:26:48|3761.65
05:26:49|3761.78
05:26:50|3761.44
05:26:51|3761.25
05:26:53|3761.16
05:26:53|3760.68
05:26:55|3760.44
05:26:55|3760.4
05:26:57|3760.4
05:26:57|3760.4
05:26:59|3760.71
05:26:59|3761.01
05:27:01|3761.19
05:27:01|3760.82
05:27:03|3760.6
05:27:04|3760.52
05:27:05|3760.41
05:27:06|3760.81
05:27:07|3761.04
05:27:08|3760.99
05:27:09|3760.84
05:27:10|3761.41
05:27:11|3761.22
05:27:12|3761.02
05:27:13|3760.92
05:27:15|3760.92
05:27:15|3760.92
05:27:16|3760.92
05:27:17|3760.81
05:27:18|3760.61
05:27:19|3761.01
05:27:21|3760.73
05:27:22|3760.67
05:27:22|3760.67
05:27:24|3761.01
05:27:26|3761.62
05:27:27|3761.54
05:27:27|3761.33
05:27:29|3760.51
05:27:31|3760.61
05:27:32|3760.32
05:27:33|3760.32
05:27:34|3760.71
05:27:35|3760.67
05:27:37|3760.97
05:27:37|3761.5
05:27:38|3761.
05:27:39|3761.29
05:27:40|3761.29
05:27:42|3761.29
05:27:42|3761.17
05:27:43|3761.2
05:27:45|3761.27
05:27:45|3761.29
05:27:47|3761.86
05:27:47|3762.38
05:27:49|3762.31
05:27:50|3762.23
05:27:51|3761.74
05:27:52|3761.67
05:27:54|3761.67
05:27:54|3761.67
05:27:56|3761.78
05:27:57|3761.78
05:27:57|3761.78
05:27:59|3761.78
05:28:00|3761.78
05:28:01|3761.61
05:28:02|3761.61
05:28:03|3762.31
05:28:04|3762.9
05:28:05|3762.91
05:28:06|3762.97
05:28:07|3762.54
05:28:08|3762.61
05:28:09|3761.76
05:28:10|3761.76
05:28:11|3761.59
05:28:12|3761.24
05:28:13|3761.24
05:28:14|3760.85
05:28:15|3760.66
05:28:16|3760.57
05:28:17|3760.78
05:28:18|3760.51
05:28:19|3760.44
05:28:20|3760.32
05:28:21|3760.34
05:28:22|3760.25
05:28:23|3760.
05:28:24|3760.79
05:28:25|3761.66
05:28:27|3761.31
05:28:28|3761.37
05:28:28|3761.73
05:28:30|3761.56
05:28:31|3761.68
05:28:32|3762.23
05:28:33|3763.02
05:28:34|3762.72
05:28:35|3762.46
05:28:36|3762.33
05:28:37|3762.65
05:28:39|3762.85
05:28:40|3762.18
05:28:42|3761.71
05:28:43|3761.67
05:28:44|3761.4
05:28:45|3761.63
05:28:46|3761.63
05:28:47|3761.63
05:28:49|3761.75
05:28:50|3761.65
05:28:51|3761.65
05:28:52|3762.06
05:28:53|3761.98
05:28:54|3762.07
05:28:54|3762.11
05:28:56|3761.99
05:28:57|3761.99
05:28:58|3762.05
05:28:59|3761.85
05:29:00|3761.73
05:29:01|3761.58
05:29:02|3761.45
05:29:03|3761.38
05:29:04|3761.9
05:29:05|3761.9
05:29:06|3761.72
05:29:07|3761.72
05:29:08|3761.62
05:29:10|3761.62
05:29:11|3761.53
05:29:11|3761.43
05:29:13|3761.01
05:29:13|3761.54
05:29:14|3761.54
05:29:15|3761.54
05:29:16|3761.54
05:29:17|3761.28
05:29:18|3761.24
05:29:19|3761.18
05:29:20|3761.18
05:29:21|3761.09
05:29:22|3761.08
05:29:23|3761.08
05:29:24|3761.08
05:29:27|3761.21
05:29:27|3761.
05:29:29|3761.24
05:29:30|3760.89
05:29:31|3760.86
05:29:32|3760.89
05:29:34|3761.13
05:29:34|3761.01
05:29:35|3760.61
05:29:37|3760.67
05:29:38|3760.6
05:29:39|3760.6
05:29:40|3760.6
05:29:41|3760.52
05:29:42|3760.97
05:29:43|3761.03
05:29:45|3761.03
05:29:46|3761.03
05:29:46|3762.
05:29:47|3761.88
05:29:49|3761.52
05:29:50|3761.29
05:29:51|3761.14
05:29:51|3761.12
05:29:53|3761.54
05:29:54|3761.42
05:29:54|3761.42
05:29:56|3761.62
05:29:57|3761.7
05:29:59|3761.7
05:29:59|3761.7
05:30:01|3761.2
05:30:02|3761.39
05:30:04|3761.29
05:30:05|3761.14
05:30:06|3761.14
05:30:07|3760.81
05:30:08|3760.79
05:30:09|3760.
05:30:10|3759.84
05:30:11|3760.27
05:30:12|3759.99
05:30:13|3759.99
05:30:14|3759.99
05:30:15|3760.01
05:30:16|3761.3
05:30:17|3761.58
05:30:18|3761.74
05:30:19|3762.15
05:30:20|3762.15
05:30:21|3762.08
05:30:22|3761.6
05:30:23|3761.7
05:30:24|3761.7
05:30:26|3761.85
05:30:27|3762.27
05:30:29|3760.62
05:30:30|3761.
05:30:31|3761.
05:30:31|3760.94
05:30:33|3761.08
05:30:34|3761.
05:30:35|3761.27
05:30:36|3761.27
05:30:38|3761.4
05:30:38|3761.42
05:30:40|3762.11
05:30:41|3762.17
05:30:42|3762.02
05:30:43|3761.83
05:30:44|3762.18
05:30:45|3762.08
05:30:46|3761.96
05:30:48|3761.96
05:30:48|3762.27
05:30:49|3762.62
05:30:50|3762.62
05:30:51|3762.92
05:30:53|3762.66
05:30:53|3762.88
05:30:55|3762.82
05:30:56|3762.66
05:30:57|3762.66
05:30:58|3762.8
05:30:59|3763.1
05:31:01|3763.1
05:31:02|3764.2
05:31:02|3764.
05:31:04|3764.3
05:31:04|3764.05
05:31:06|3762.7
05:31:07|3764.08
05:31:07|3764.01
05:31:09|3764.01
05:31:10|3764.01
05:31:10|3764.33
05:31:12|3764.47
05:31:13|3764.4
05:31:14|3764.64
05:31:15|3764.64
05:31:16|3765.18
05:31:17|3764.86
05:31:18|3764.89
05:31:19|3764.81
05:31:20|3764.7
05:31:22|3764.59
05:31:22|3764.31
05:31:23|3764.88
05:31:24|3764.91
05:31:25|3764.48
05:31:26|3764.64
05:31:28|3764.67
05:31:30|3764.62
05:31:30|3764.85
05:31:31|3764.61
05:31:32|3764.72
05:31:34|3764.85
05:31:35|3765.01
05:31:37|3764.46
05:31:38|3764.42
05:31:38|3764.54
05:31:39|3764.43
05:31:41|3764.43
05:31:42|3764.65
05:31:43|3764.67
05:31:44|3764.82
05:31:45|3764.96
05:31:46|3764.51
05:31:47|3764.63
05:31:48|3765.04
05:31:49|3765.85
05:31:50|3765.7
05:31:51|3766.55
05:31:52|3766.96
05:31:53|3767.19
05:31:55|3766.61
05:31:55|3765.79
05:31:56|3765.41
05:31:57|3765.35
05:31:58|3765.05
05:31:59|3765.07
05:32:00|3764.88
05:32:02|3764.45
05:32:02|3764.65
05:32:04|3765.09
05:32:05|3765.81
05:32:06|3765.81
05:32:07|3765.94
05:32:08|3765.76
05:32:09|3766.59
05:32:10|3766.4
05:32:11|3766.52
05:32:12|3766.52
05:32:14|3766.84
05:32:15|3766.56
05:32:15|3766.64
05:32:16|3765.82
05:32:17|3766.34
05:32:19|3766.13
05:32:20|3765.79
05:32:21|3765.83
05:32:22|3765.87
05:32:23|3765.67
05:32:24|3765.41
05:32:25|3765.51
05:32:26|3765.51
05:32:27|3765.51
05:32:28|3765.82
05:32:29|3765.62
05:32:30|3766.58
05:32:31|3766.4
05:32:32|3766.4
05:32:33|3766.4
05:32:35|3767.5
05:32:37|3766.92
05:32:38|3766.5
05:32:39|3766.2
05:32:40|3765.65
05:32:41|3765.95
05:32:42|3766.14
05:32:43|3766.14
05:32:44|3766.14
05:32:45|3765.79
05:32:47|3765.73
05:32:48|3765.72
05:32:48|3765.72
05:32:50|3765.72
05:32:51|3766.21
05:32:52|3766.21
05:32:52|3765.81
05:32:54|3765.62
05:32:55|3765.23
05:32:56|3765.23
05:32:57|3765.19
05:32:58|3765.18
05:32:59|3765.26
05:33:00|3764.5
05:33:02|3764.99
05:33:03|3765.45
05:33:05|3765.45
05:33:06|3766.11
05:33:06|3766.39
05:33:08|3766.39
05:33:08|3766.5
05:33:10|3766.5
05:33:11|3765.81
05:33:12|3765.38
05:33:13|3765.34
05:33:14|3765.34
05:33:14|3765.34
05:33:16|3766.01
05:33:17|3766.59
05:33:18|3766.83
05:33:19|3766.88
05:33:20|3766.88
05:33:21|3767.21
05:33:23|3766.87
05:33:23|3766.55
05:33:24|3766.82
05:33:25|3766.73
05:33:27|3766.75
05:33:28|3767.
05:33:28|3767.
05:33:30|3767.43
05:33:31|3767.44
05:33:32|3767.62
05:33:34|3767.35
05:33:34|3767.99
05:33:35|3767.79
05:33:36|3767.56
05:33:38|3767.62
05:33:39|3767.54
05:33:40|3767.52
05:33:41|3767.51
05:33:42|3767.39
05:33:43|3768.05
05:33:44|3768.05
05:33:45|3767.95
05:33:45|3767.95
05:33:46|3767.95
05:33:48|3767.94
05:33:50|3767.8
05:33:51|3767.77
05:33:52|3767.67
05:33:53|3767.5
05:33:54|3767.3
05:33:55|3767.16
05:33:56|3766.89
05:33:57|3766.81
05:33:58|3767.23
05:33:59|3767.08
05:34:00|3766.89
05:34:01|3766.7
05:34:02|3767.09
05:34:03|3766.01
05:34:04|3765.99
05:34:05|3766.19
05:34:07|3765.86
05:34:08|3765.51
05:34:08|3766.31
05:34:09|3765.98
05:34:11|3765.61
05:34:12|3765.44
05:34:13|3764.91
05:34:13|3765.13
05:34:14|3764.81
05:34:15|3764.78
05:34:16|3764.88
05:34:18|3764.51
05:34:18|3764.45
05:34:20|3764.24
05:34:21|3764.31
05:34:22|3764.85
05:34:23|3765.79
05:34:24|3766.01
05:34:25|3766.01
05:34:26|3766.18
05:34:27|3765.79
05:34:28|3765.92
05:34:30|3765.63
05:34:31|3766.05
05:34:32|3766.61
05:34:33|3766.62
05:34:34|3766.55
05:34:35|3766.27
05:34:36|3766.27
05:34:37|3766.27
05:34:39|3766.5
05:34:40|3766.5
05:34:41|3766.31
05:34:42|3765.97
05:34:43|3765.84
05:34:44|3765.84
05:34:45|3765.76
05:34:46|3765.14
05:34:48|3765.35
05:34:48|3765.27
05:34:49|3765.49
05:34:50|3764.93
05:34:52|3764.85
05:34:53|3765.18
05:34:53|3765.32
05:34:55|3765.53
05:34:56|3765.7
05:34:57|3765.54
05:34:58|3765.56
05:34:59|3765.42
05:35:00|3765.54
05:35:01|3765.99
05:35:02|3765.81
05:35:03|3765.44
05:35:04|3766.15
05:35:05|3766.28
05:35:06|3765.77
05:35:07|3765.94
05:35:09|3765.62
05:35:09|3765.5
05:35:10|3765.5
05:35:11|3765.43
05:35:12|3765.98
05:35:14|3765.77
05:35:15|3765.9
05:35:15|3765.88
05:35:16|3765.47
05:35:17|3765.25
05:35:19|3765.18
05:35:20|3765.15
05:35:21|3765.
05:35:22|3765.09
05:35:23|3764.8
05:35:24|3764.8
05:35:25|3764.8
05:35:26|3764.36
05:35:27|3764.15
05:35:28|3763.95
05:35:29|3763.62
05:35:30|3763.68
05:35:31|3763.61
05:35:32|3763.9
05:35:33|3763.03
05:35:34|3762.77
05:35:35|3762.22
05:35:36|3762.41
05:35:38|3762.49
05:35:39|3762.55
05:35:40|3762.49
05:35:40|3762.5
05:35:42|3762.49
05:35:43|3762.4
05:35:44|3762.41
05:35:45|3763.17
05:35:45|3762.66
05:35:47|3762.8
05:35:48|3762.88
05:35:48|3762.88
05:35:50|3762.32
05:35:51|3762.32
05:35:52|3762.43
05:35:53|3762.43
05:35:54|3762.28
05:35:56|3761.94
05:35:57|3761.49
05:35:58|3761.72
05:35:59|3762.04
05:36:00|3761.78
05:36:01|3761.83
05:36:02|3761.39
05:36:03|3761.14
05:36:04|3761.04
05:36:06|3761.85
05:36:07|3761.05
05:36:07|3761.54
05:36:08|3761.75
05:36:10|3761.63
05:36:11|3761.71
05:36:12|3761.39
05:36:13|3761.46
05:36:14|3761.18
05:36:15|3761.18
05:36:16|3761.41
05:36:17|3761.66
05:36:18|3761.58
05:36:19|3761.79
05:36:20|3762.17
05:36:21|3762.28
05:36:22|3762.28
05:36:23|3762.41
05:36:24|3762.47
05:36:25|3762.47
05:36:26|3762.35
05:36:27|3762.61
05:36:29|3762.81
05:36:29|3762.08
05:36:30|3762.19
05:36:31|3762.19
05:36:32|3762.17
05:36:33|3762.17
05:36:35|3762.25
05:36:37|3762.05
05:36:38|3762.38
05:36:39|3762.33
05:36:40|3762.4
05:36:41|3762.39
05:36:42|3762.48
05:36:43|3762.66
05:36:44|3762.66
05:36:46|3762.66
05:36:47|3763.71
05:36:47|3763.71
05:36:48|3763.71
05:36:49|3763.6
05:36:50|3763.6
05:36:52|3763.6
05:36:53|3763.77
05:36:54|3763.57
05:36:55|3763.53
05:36:56|3763.24
05:36:57|3763.01
05:36:59|3763.23
05:36:59|3763.23
05:37:01|3763.23
05:37:02|3763.23
05:37:03|3763.25
05:37:04|3763.59
05:37:05|3763.37
05:37:06|3763.07
05:37:06|3763.13
05:37:08|3763.23
05:37:08|3763.36
05:37:10|3763.27
05:37:11|3763.67
05:37:12|3764.01
05:37:13|3764.01
05:37:14|3764.46
05:37:14|3764.21
05:37:16|3764.1
05:37:17|3764.1
05:37:18|3763.4
05:37:19|3764.39
05:37:19|3764.21
05:37:21|3764.27
05:37:22|3764.31
05:37:22|3764.34
05:37:24|3763.41
05:37:24|3763.03
05:37:25|3763.78
05:37:27|3763.02
05:37:28|3762.7
05:37:28|3762.53
05:37:30|3762.07
05:37:30|3761.88
05:37:32|3761.63
05:37:33|3761.84
05:37:35|3761.09
05:37:35|3760.9
05:37:36|3760.21
05:37:37|3760.49
05:37:39|3760.43
05:37:40|3760.55
05:37:42|3759.82
05:37:43|3759.76
05:37:44|3759.74
05:37:45|3759.86
05:37:47|3759.66
05:37:48|3759.87
05:37:49|3759.73
05:37:50|3759.5
05:37:51|3759.92
05:37:52|3759.59
05:37:53|3759.17
05:37:54|3759.45
05:37:55|3758.86
05:37:56|3758.54
05:37:57|3757.93
05:37:58|3758.07
05:38:00|3758.99
05:38:01|3759.67
05:38:01|3759.8
05:38:03|3759.67
05:38:04|3759.47
05:38:04|3759.66
05:38:06|3759.81
05:38:07|3760.28
05:38:08|3760.63
05:38:09|3760.63
05:38:09|3761.55
05:38:12|3760.92
05:38:12|3761.62
05:38:13|3760.86
05:38:14|3761.47
05:38:15|3761.01
05:38:16|3760.81
05:38:17|3760.4
05:38:18|3760.67
05:38:19|3760.66
05:38:20|3761.1
05:38:22|3760.3
05:38:23|3760.26
05:38:24|3759.93
05:38:24|3760.08
05:38:25|3759.92
05:38:26|3759.92
05:38:28|3760.04
05:38:29|3760.04
05:38:30|3760.19
05:38:30|3760.47
05:38:32|3759.8
05:38:33|3759.81
05:38:34|3759.98
05:38:36|3760.24
05:38:36|3760.24
05:38:37|3760.1
05:38:41|3760.25
05:38:42|3759.8
05:38:43|3759.8
05:38:44|3759.8
05:38:46|3759.8
05:38:46|3759.56
05:38:48|3759.65
05:38:48|3759.87
05:38:49|3760.08
05:38:51|3760.01
05:38:52|3759.74
05:38:54|3759.74
05:38:54|3759.74
05:38:55|3759.26
05:38:56|3759.44
05:38:58|3759.24
05:38:59|3759.24
05:39:00|3759.24
05:39:01|3759.24
05:39:02|3758.48
05:39:02|3758.47
05:39:03|3758.47
05:39:04|3758.62
05:39:07|3758.8
05:39:07|3758.8
05:39:09|3758.47
05:39:10|3758.9
05:39:11|3758.62
05:39:11|3758.23
05:39:12|3757.86
05:39:14|3758.39
05:39:15|3758.4
05:39:16|3758.23
05:39:17|3758.43
05:39:18|3758.19
05:39:19|3757.86
05:39:20|3757.7
05:39:21|3757.94
05:39:22|3758.03
05:39:24|3757.65
05:39:24|3758.17
05:39:26|3757.91
05:39:28|3757.71
05:39:29|3757.43
05:39:30|3757.54
05:39:30|3756.91
05:39:31|3756.81
05:39:33|3757.21
05:39:35|3757.21
05:39:35|3756.4
05:39:37|3756.84
05:39:39|3756.92
05:39:39|3756.92
05:39:41|3757.39
05:39:42|3757.
05:39:43|3757.73
05:39:45|3758.33
05:39:46|3758.33
05:39:46|3758.11
05:39:48|3758.23
05:39:49|3757.99
05:39:50|3758.24
05:39:51|3758.23
05:39:52|3758.23
05:39:53|3758.23
05:39:54|3757.32
05:39:55|3757.43
05:39:56|3757.4
05:39:57|3757.06
05:39:59|3757.55
05:40:00|3757.82
05:40:02|3758.07
05:40:03|3757.26
05:40:04|3757.69
05:40:05|3757.24
05:40:07|3757.02
05:40:07|3756.7
05:40:08|3757.03
05:40:09|3756.82
05:40:12|3757.16
05:40:12|3757.45
05:40:14|3757.67
05:40:15|3757.92
05:40:16|3757.99
05:40:17|3758.03
05:40:18|3758.05
05:40:19|3758.05
05:40:20|3758.04
05:40:21|3757.2
05:40:22|3757.23
05:40:23|3757.1
05:40:24|3756.78
05:40:25|3757.04
05:40:27|3756.6
05:40:27|3756.94
05:40:28|3757.23
05:40:29|3757.26
05:40:30|3757.26
05:40:31|3757.26
05:40:32|3757.26
05:40:34|3757.26
05:40:34|3757.26
05:40:36|3757.06
05:40:36|3757.06
05:40:39|3757.42
05:40:39|3757.33
05:40:40|3757.27
05:40:42|3757.15
05:40:43|3757.65
05:40:44|3757.54
05:40:46|3757.7
05:40:46|3757.6
05:40:47|3757.42
05:40:50|3757.26
05:40:50|3757.99
05:40:52|3757.99
05:40:52|3757.99
05:40:55|3757.42
05:40:55|3757.67
05:40:57|3757.63
05:40:57|3757.78
05:40:58|3757.81
05:41:00|3758.03
05:41:01|3757.81
05:41:02|3757.63
05:41:03|3757.63
05:41:04|3757.67
05:41:05|3757.24
05:41:06|3757.37
05:41:08|3757.5
05:41:08|3757.77
05:41:09|3758.13
05:41:11|3758.5
05:41:11|3758.09
05:41:13|3758.09
05:41:13|3759.8
05:41:14|3759.5
05:41:15|3759.58
05:41:17|3759.8
05:41:17|3759.5
05:41:19|3761.13
05:41:20|3760.85
05:41:21|3761.
05:41:22|3761.15
05:41:23|3761.15
05:41:23|3760.8
05:41:25|3760.42
05:41:26|3760.59
05:41:27|3760.01
05:41:28|3760.15
05:41:29|3759.98
05:41:30|3759.36
05:41:31|3759.59
05:41:33|3759.59
05:41:33|3759.22
05:41:34|3759.39
05:41:36|3759.39
05:41:37|3758.88
05:41:38|3759.12
05:41:39|3758.92
05:41:40|3758.6
05:41:42|3758.6
05:41:43|3758.6
05:41:43|3759.56
05:41:44|3759.56
05:41:46|3759.35
05:41:46|3759.4
05:41:48|3759.4
05:41:49|3759.64
05:41:50|3759.64
05:41:51|3759.2
05:41:52|3759.5
05:41:53|3759.21
05:41:54|3759.45
05:41:55|3759.51
05:41:56|3759.51
05:41:57|3760.15
05:41:58|3759.68
05:42:00|3760.19
05:42:00|3760.18
05:42:01|3760.19
05:42:02|3760.4
05:42:04|3760.86
05:42:04|3761.15
05:42:05|3760.82
05:42:06|3760.67
05:42:07|3760.67
05:42:09|3760.5
05:42:10|3760.83
05:42:11|3760.83
05:42:11|3761.17
05:42:13|3761.54
05:42:14|3761.88
05:42:15|3761.24
05:42:16|3761.47
05:42:17|3760.44
05:42:19|3760.34
05:42:19|3760.65
05:42:20|3760.83
05:42:22|3760.77
05:42:23|3760.75
05:42:24|3760.44
05:42:25|3760.5
05:42:26|3760.46
05:42:27|3760.4
05:42:28|3760.59
05:42:29|3760.59
05:42:30|3760.56
05:42:31|3761.2
05:42:33|3760.61
05:42:33|3760.36
05:42:35|3760.17
05:42:35|3760.03
05:42:37|3760.02
05:42:38|3760.28
05:42:40|3760.11
05:42:41|3760.05
05:42:41|3760.18
05:42:44|3760.07
05:42:44|3760.07
05:42:45|3760.14
05:42:46|3759.94
05:42:48|3760.06
05:42:48|3760.06
05:42:50|3760.15
05:42:51|3759.99
05:42:51|3760.06
05:42:53|3759.34
05:42:54|3758.85
05:42:55|3759.16
05:42:56|3758.97
05:42:57|3758.73
05:42:58|3758.62
05:42:59|3758.57
05:43:00|3758.33
05:43:01|3758.44
05:43:02|3758.23
05:43:03|3758.78
05:43:05|3759.06
05:43:05|3758.15
05:43:07|3757.81
05:43:08|3757.29
05:43:09|3758.58
05:43:10|3758.7
05:43:10|3758.73
05:43:11|3758.31
05:43:13|3757.88
05:43:14|3757.16
05:43:15|3757.03
05:43:16|3756.76
05:43:18|3756.55
05:43:19|3756.44
05:43:19|3757.08
05:43:20|3758.49
05:43:21|3757.6
05:43:22|3757.2
05:43:24|3757.7
05:43:24|3757.4
05:43:25|3756.57
05:43:27|3756.53
05:43:28|3756.97
05:43:28|3757.07
05:43:30|3757.32
05:43:31|3757.43
05:43:32|3757.82
05:43:34|3757.83
05:43:35|3758.2
05:43:36|3758.2
05:43:37|3758.2
05:43:38|3758.25
05:43:39|3758.23
05:43:40|3758.23
05:43:41|3758.19
05:43:42|3758.38
05:43:43|3758.38
05:43:44|3758.38
05:43:45|3758.38
05:43:47|3758.65
05:43:48|3759.5
05:43:50|3759.76
05:43:50|3759.76
05:43:52|3760.
05:43:52|3760.
05:43:54|3759.96
05:43:55|3759.96
05:43:57|3760.18
05:43:57|3760.5
05:43:59|3760.68
05:44:00|3760.68
05:44:01|3760.33
05:44:02|3760.15
05:44:03|3760.81
05:44:04|3761.51
05:44:04|3761.43
05:44:05|3761.84
05:44:07|3762.
05:44:08|3762.16
05:44:09|3762.3
05:44:09|3762.24
05:44:11|3762.12
05:44:12|3762.41
05:44:13|3762.36
05:44:14|3762.21
05:44:15|3762.09
05:44:16|3761.9
05:44:17|3761.92
05:44:18|3761.9
05:44:19|3762.43
05:44:20|3762.62
05:44:21|3762.62
05:44:22|3763.23
05:44:23|3763.06
05:44:24|3763.31
05:44:25|3763.37
05:44:26|3763.34
05:44:28|3763.33
05:44:28|3763.04
05:44:29|3763.04
05:44:30|3763.04
05:44:31|3763.15
05:44:32|3763.
05:44:34|3763.
05:44:35|3761.87
05:44:35|3761.07
05:44:36|3761.8
05:44:37|3761.45
05:44:38|3761.45
05:44:39|3761.7
05:44:40|3761.61
05:44:43|3762.13
05:44:44|3762.13
05:44:44|3762.13
05:44:45|3762.13
05:44:47|3762.13
05:44:48|3761.31
05:44:49|3761.31
05:44:50|3761.79
05:44:51|3762.24
05:44:52|3762.79
05:44:53|3762.48
05:44:54|3762.41
05:44:56|3762.41
05:44:57|3763.02
05:44:58|3762.86
05:44:58|3762.76
05:45:00|3763.04
05:45:01|3763.06
05:45:02|3762.36
05:45:03|3761.89
05:45:04|3761.48
05:45:05|3761.07
05:45:06|3760.49
05:45:07|3760.92
05:45:08|3761.37
05:45:09|3761.27
05:45:10|3761.29
05:45:11|3761.12
05:45:12|3761.29
05:45:13|3761.83
05:45:14|3762.31
05:45:15|3762.52
05:45:16|3763.2
05:45:17|3763.2
05:45:19|3763.2
05:45:20|3762.82
05:45:21|3762.82
05:45:21|3762.77
05:45:23|3762.84
05:45:23|3762.91
05:45:24|3763.05
05:45:25|3762.62
05:45:26|3762.55
05:45:27|3762.74
05:45:28|3763.31
05:45:29|3763.01
05:45:31|3764.39
05:45:32|3765.04
05:45:33|3765.24
05:45:34|3765.15
05:45:35|3764.94
05:45:35|3764.8
05:45:37|3764.86
05:45:37|3764.09
05:45:39|3763.88
05:45:39|3764.2
05:45:40|3764.58
05:45:43|3764.42
05:45:44|3764.34
05:45:46|3764.54
05:45:47|3764.22
05:45:48|3763.47
05:45:49|3763.7
05:45:50|3763.67
05:45:51|3763.67
05:45:53|3764.01
05:45:53|3764.01
05:45:55|3763.21
05:45:56|3763.2
05:45:56|3763.2
05:45:58|3763.2
05:45:59|3763.16
05:46:00|3763.16
05:46:01|3762.81
05:46:03|3762.52
05:46:03|3763.31
05:46:05|3764.22
05:46:05|3763.92
05:46:07|3764.01
05:46:08|3764.09
05:46:10|3763.65
05:46:11|3763.99
05:46:12|3763.89
05:46:12|3764.76
05:46:14|3764.87
05:46:14|3765.26
05:46:15|3764.65
05:46:17|3764.18
05:46:17|3763.81
05:46:19|3763.8
05:46:20|3764.03
05:46:21|3764.31
05:46:22|3764.23
05:46:22|3764.11
05:46:24|3763.89
05:46:24|3764.07
05:46:25|3763.89
05:46:26|3764.37
05:46:28|3764.41
05:46:29|3764.33
05:46:30|3764.33
05:46:31|3763.87
05:46:32|3764.74
05:46:33|3764.34
05:46:34|3764.22
05:46:35|3764.47
05:46:36|3764.47
05:46:37|3764.4
05:46:38|3764.98
05:46:39|3764.8
05:46:40|3764.8
05:46:42|3765.
05:46:44|3765.11
05:46:45|3765.11
05:46:46|3765.06
05:46:47|3765.06
05:46:48|3764.88
05:46:49|3764.88
05:46:51|3765.34
05:46:51|3765.21
05:46:53|3765.14
05:46:53|3765.14
05:46:55|3765.59
05:46:56|3765.
05:46:57|3764.99
05:46:58|3766.35
05:46:59|3766.08
05:47:00|3766.02
05:47:02|3765.8
05:47:03|3765.72
05:47:03|3764.83
05:47:04|3764.41
05:47:06|3763.96
05:47:07|3764.04
05:47:08|3764.41
05:47:10|3765.11
05:47:10|3765.11
05:47:11|3765.49
05:47:12|3765.55
05:47:13|3765.49
05:47:15|3765.04
05:47:15|3765.28
05:47:16|3765.05
05:47:17|3764.83
05:47:19|3764.73
05:47:20|3764.09
05:47:21|3764.3
05:47:22|3763.78
05:47:23|3763.44
05:47:24|3762.92
05:47:25|3762.85
05:47:26|3762.41
05:47:27|3762.73
05:47:28|3762.02
05:47:29|3761.92
05:47:30|3761.84
05:47:32|3761.31
05:47:32|3761.78
05:47:34|3761.56
05:47:35|3761.31
05:47:35|3760.95
05:47:37|3762.07
05:47:38|3762.04
05:47:39|3761.18
05:47:39|3760.38
05:47:41|3760.5
05:47:42|3760.52
05:47:43|3760.
05:47:45|3760.64
05:47:45|3760.21
05:47:47|3760.25
05:47:49|3759.9
05:47:50|3759.99
05:47:52|3760.21
05:47:52|3759.87
05:47:54|3759.61
05:47:54|3759.04
05:47:57|3758.19
05:47:57|3757.9
05:47:59|3757.77
05:48:00|3757.74
05:48:00|3757.21
05:48:01|3757.33
05:48:03|3757.25
05:48:04|3757.36
05:48:05|3757.12
05:48:06|3757.26
05:48:06|3758.64
05:48:07|3758.84
05:48:09|3759.45
05:48:10|3760.1
05:48:11|3760.45
05:48:13|3760.61
05:48:13|3760.93
05:48:15|3760.6
05:48:15|3760.1
05:48:17|3759.53
05:48:17|3759.67
05:48:19|3760.2
05:48:20|3759.6
05:48:20|3759.84
05:48:22|3760.01
05:48:22|3760.33
05:48:24|3760.16
05:48:24|3759.7
05:48:26|3759.
05:48:27|3758.81
05:48:28|3758.66
05:48:29|3758.15
05:48:29|3757.86
05:48:30|3757.8
05:48:32|3757.22
05:48:33|3757.45
05:48:34|3756.92
05:48:35|3756.62
05:48:36|3756.8
05:48:37|3756.71
05:48:38|3757.18
05:48:39|3756.92
05:48:40|3756.75
05:48:41|3756.44
05:48:42|3756.21
05:48:43|3756.2
05:48:44|3756.74
05:48:46|3756.66
05:48:46|3755.91
05:48:47|3756.34
05:48:49|3756.34
05:48:50|3755.48
05:48:51|3756.07
05:48:52|3756.45
05:48:53|3756.74
05:48:54|3756.66
05:48:55|3756.75
05:48:57|3757.77
05:48:58|3758.27
05:48:58|3758.27
05:48:59|3757.42
05:49:01|3757.95
05:49:03|3757.66
05:49:04|3757.95
05:49:05|3758.08
05:49:05|3757.66
05:49:07|3757.38
05:49:08|3757.31
05:49:08|3757.33
05:49:10|3757.49
05:49:11|3757.54
05:49:12|3757.
05:49:13|3757.57
05:49:14|3757.6
05:49:15|3757.6
05:49:16|3757.
05:49:17|3756.29
05:49:19|3756.19
05:49:19|3756.31
05:49:20|3756.42
05:49:21|3756.83
05:49:22|3756.83
05:49:24|3756.65
05:49:25|3756.84
05:49:27|3756.98
05:49:28|3757.03
05:49:28|3757.17
05:49:30|3757.57
05:49:30|3757.66
05:49:31|3757.5
05:49:33|3756.21
05:49:33|3756.59
05:49:35|3756.99
05:49:35|3756.61
05:49:37|3756.85
05:49:38|3756.69
05:49:39|3756.56
05:49:40|3756.57
05:49:41|3756.57
05:49:41|3756.93
05:49:42|3756.78
05:49:44|3757.28
05:49:45|3757.37
05:49:47|3757.05
05:49:48|3756.89
05:49:50|3757.36
05:49:52|3757.47
05:49:53|3757.18
05:49:54|3757.11
05:49:55|3756.66
05:49:57|3756.63
05:49:57|3756.95
05:49:59|3756.96
05:50:00|3756.43
05:50:01|3755.97
05:50:02|3756.14
05:50:03|3755.8
05:50:04|3756.77
05:50:04|3757.18
05:50:06|3756.97
05:50:07|3757.76
05:50:08|3757.27
05:50:09|3757.51
05:50:10|3757.77
05:50:11|3757.84
05:50:12|3757.94
05:50:13|3757.72
05:50:14|3757.72
05:50:16|3758.83
05:50:16|3758.83
05:50:18|3759.12
05:50:20|3758.48
05:50:20|3757.93
05:50:21|3757.41
05:50:22|3756.85
05:50:23|3756.4
05:50:24|3756.17
05:50:26|3756.46
05:50:27|3756.72
05:50:28|3756.91
05:50:29|3756.57
05:50:30|3756.21
05:50:31|3756.21
05:50:32|3756.28
05:50:33|3756.22
05:50:34|3756.66
05:50:36|3756.54
05:50:37|3756.63
05:50:37|3758.2
05:50:39|3758.3
05:50:40|3758.41
05:50:40|3758.59
05:50:42|3758.54
05:50:43|3758.9
05:50:44|3758.83
05:50:45|3758.33
05:50:47|3758.33
05:50:49|3759.16
05:50:49|3758.89
05:50:50|3758.26
05:50:52|3757.89
05:50:53|3758.66
05:50:54|3758.34
05:50:55|3757.7
05:50:57|3758.64
05:50:58|3758.71
05:50:59|3758.08
05:51:00|3757.26
05:51:02|3757.64
05:51:03|3758.09
05:51:03|3757.62
05:51:06|3757.47
05:51:07|3758.61
05:51:08|3758.3
05:51:09|3758.1
05:51:10|3758.26
05:51:11|3758.11
05:51:11|3758.74
05:51:13|3759.49
05:51:14|3759.62
05:51:15|3759.86
05:51:16|3759.67
05:51:17|3759.81
05:51:18|3759.35
05:51:19|3759.71
05:51:20|3760.56
05:51:21|3761.06
05:51:23|3760.59
05:51:23|3760.98
05:51:24|3760.88
05:51:25|3761.05
05:51:26|3761.13
05:51:28|3761.01
05:51:29|3761.21
05:51:30|3761.21
05:51:31|3761.
05:51:32|3761.35
05:51:33|3761.05
05:51:34|3761.08
05:51:35|3760.75
05:51:36|3761.16
05:51:37|3761.06
05:51:39|3761.16
05:51:39|3760.95
05:51:40|3761.26
05:51:42|3761.
05:51:42|3760.96
05:51:43|3760.69
05:51:44|3760.56
05:51:45|3760.13
05:51:47|3760.22
05:51:49|3760.13
05:51:50|3759.45
05:51:51|3760.19
05:51:52|3759.75
05:51:54|3759.74
05:51:56|3759.75
05:51:56|3758.76
05:51:57|3759.12
05:51:59|3758.95
05:51:59|3758.37
05:52:01|3758.41
05:52:01|3758.42
05:52:03|3758.4
05:52:04|3758.36
05:52:06|3758.94
05:52:06|3759.05
05:52:07|3758.76
05:52:08|3758.17
05:52:10|3758.05
05:52:10|3758.05
05:52:11|3758.05
05:52:12|3757.89
05:52:13|3758.9
05:52:15|3759.16
05:52:15|3759.18
05:52:17|3759.23
05:52:17|3759.19
05:52:19|3758.91
05:52:19|3758.91
05:52:21|3758.6
05:52:21|3758.46
05:52:22|3758.4
05:52:24|3758.62
05:52:25|3758.84
05:52:26|3758.85
05:52:27|3758.85
05:52:29|3758.2
05:52:30|3758.06
05:52:30|3757.98
05:52:32|3757.98
05:52:32|3758.11
05:52:33|3758.43
05:52:35|3758.37
05:52:35|3758.37
05:52:37|3758.04
05:52:37|3757.7
05:52:38|3757.8
05:52:39|3758.
05:52:41|3758.15
05:52:41|3758.15
05:52:43|3757.48
05:52:44|3757.08
05:52:45|3757.48
05:52:45|3757.48
05:52:46|3757.38
05:52:48|3756.93
05:52:48|3756.67
05:52:51|3756.94
05:52:51|3756.77
05:52:53|3756.6
05:52:55|3757.12
05:52:55|3757.62
05:52:56|3757.27
05:52:57|3757.23
05:52:59|3756.99
05:53:00|3756.99
05:53:01|3756.99
05:53:02|3757.02
05:53:03|3757.02
05:53:04|3757.53
05:53:05|3757.02
05:53:06|3756.92
05:53:07|3756.6
05:53:08|3756.59
05:53:09|3756.59
05:53:10|3756.59
05:53:12|3756.54
05:53:12|3756.46
05:53:14|3756.78
05:53:14|3756.96
05:53:16|3757.32
05:53:17|3756.92
05:53:18|3756.76
05:53:19|3756.71
05:53:20|3756.74
05:53:20|3756.86
05:53:22|3756.98
05:53:23|3756.86
05:53:24|3757.05
05:53:25|3756.78
05:53:26|3757.37
05:53:27|3757.35
05:53:28|3756.8
05:53:29|3756.8
05:53:31|3756.44
05:53:31|3756.8
05:53:32|3757.1
05:53:33|3757.1
05:53:35|3756.94
05:53:35|3756.9
05:53:37|3757.27
05:53:37|3757.4
05:53:38|3757.32
05:53:39|3757.36
05:53:41|3757.36
05:53:43|3756.92
05:53:43|3756.92
05:53:44|3756.92
05:53:45|3756.92
05:53:46|3757.43
05:53:47|3757.43
05:53:49|3756.74
05:53:50|3757.69
05:53:51|3757.79
05:53:53|3757.96
05:53:54|3757.88
05:53:56|3757.43
05:53:57|3757.5
05:53:58|3757.6
05:53:59|3757.8
05:54:00|3757.39
05:54:00|3757.46
05:54:02|3757.46
05:54:02|3757.72
05:54:04|3757.99
05:54:05|3757.3
05:54:06|3757.41
05:54:08|3757.7
05:54:09|3757.31
05:54:09|3757.35
05:54:11|3756.98
05:54:11|3756.88
05:54:12|3756.88
05:54:13|3756.51
05:54:15|3757.04
05:54:15|3756.77
05:54:16|3756.77
05:54:18|3756.77
05:54:18|3757.16
05:54:20|3757.25
05:54:21|3757.54
05:54:22|3757.54
05:54:22|3757.18
05:54:24|3757.12
05:54:25|3757.2
05:54:26|3757.05
05:54:27|3757.17
05:54:28|3757.56
05:54:29|3757.56
05:54:30|3757.2
05:54:32|3757.75
05:54:32|3757.49
05:54:33|3757.6
05:54:34|3757.68
05:54:35|3757.68
05:54:36|3757.93
05:54:38|3757.57
05:54:38|3757.54
05:54:39|3757.57
05:54:41|3757.93
05:54:42|3757.85
05:54:42|3757.85
05:54:43|3757.68
05:54:44|3757.6
05:54:45|3757.41
05:54:46|3757.35
05:54:48|3757.26
05:54:50|3756.99
05:54:51|3756.99
05:54:52|3756.99
05:54:53|3756.99
05:54:54|3756.99
05:54:56|3756.99
05:54:58|3756.99
05:54:58|3756.99
05:54:59|3756.99
05:55:01|3757.59
05:55:03|3757.36
05:55:03|3757.47
05:55:05|3757.51
05:55:05|3756.98
05:55:07|3757.09
05:55:07|3757.09
05:55:08|3757.09
05:55:10|3757.09
05:55:11|3757.09
05:55:12|3757.09
05:55:13|3757.09
05:55:14|3756.66
05:55:15|3757.12
05:55:16|3757.3
05:55:18|3757.3
05:55:19|3757.2
05:55:20|3757.31
05:55:21|3757.31
05:55:21|3758.53
05:55:22|3759.16
05:55:24|3759.58
05:55:24|3760.04
05:55:25|3759.71
05:55:27|3759.81
05:55:27|3759.86
05:55:29|3759.81
05:55:29|3760.15
05:55:31|3759.94
05:55:32|3759.96
05:55:32|3759.96
05:55:34|3759.76
05:55:35|3759.86
05:55:36|3760.13
05:55:37|3760.82
05:55:38|3760.57
05:55:39|3759.28
05:55:40|3758.78
05:55:41|3758.94
05:55:42|3759.1
05:55:43|3758.36
05:55:44|3758.3
05:55:45|3758.59
05:55:46|3758.6
05:55:47|3758.6
05:55:49|3758.49
05:55:49|3758.53
05:55:51|3758.37
05:55:52|3758.17
05:55:54|3758.25
05:55:54|3757.98
05:55:56|3757.94
05:55:57|3758.22
05:55:58|3758.2
05:55:59|3758.2
05:56:01|3758.31
05:56:01|3758.01
05:56:03|3757.39
05:56:04|3757.67
05:56:04|3757.51
05:56:06|3757.9
05:56:07|3757.51
05:56:07|3757.11
05:56:08|3757.29
05:56:10|3757.46
05:56:11|3757.49
05:56:11|3757.54
05:56:13|3757.66
05:56:14|3757.57
05:56:15|3757.57
05:56:16|3757.78
05:56:16|3757.88
05:56:18|3757.88
05:56:19|3757.91
05:56:20|3757.91
05:56:21|3757.91
05:56:22|3757.91
05:56:23|3757.91
05:56:24|3757.72
05:56:25|3757.72
05:56:27|3757.3
05:56:28|3757.32
05:56:29|3757.33
05:56:30|3757.33
05:56:30|3757.7
05:56:31|3757.71
05:56:32|3757.41
05:56:33|3757.41
05:56:35|3757.41
05:56:36|3757.42
05:56:37|3757.45
05:56:38|3757.4
05:56:38|3757.4
05:56:40|3757.4
05:56:40|3757.39
05:56:41|3757.41
05:56:43|3757.45
05:56:44|3757.53
05:56:44|3757.53
05:56:46|3757.41
05:56:47|3757.64
05:56:48|3757.68
05:56:50|3757.58
05:56:50|3757.58
05:56:51|3757.51
05:56:52|3757.54
05:56:54|3757.54
05:56:54|3757.48
05:56:55|3757.48
05:56:56|3757.89
05:56:57|3757.66
05:56:58|3757.51
05:57:00|3757.64
05:57:01|3757.55
05:57:02|3757.62
05:57:03|3757.91
05:57:04|3757.75
05:57:05|3757.41
05:57:06|3757.41
05:57:08|3757.41
05:57:08|3757.33
05:57:09|3757.43
05:57:10|3757.43
05:57:12|3756.87
05:57:12|3757.19
05:57:13|3757.22
05:57:14|3757.3
05:57:15|3757.47
05:57:16|3757.77
05:57:17|3757.88
05:57:19|3757.85
05:57:20|3757.99
05:57:20|3757.99
05:57:22|3757.92
05:57:23|3757.92
05:57:23|3758.09
05:57:25|3758.19
05:57:26|3758.19
05:57:27|3758.15
05:57:28|3758.51
05:57:29|3759.25
05:57:30|3759.34
05:57:31|3759.41
05:57:32|3759.6
05:57:33|3759.23
05:57:34|3759.23
05:57:35|3758.91
05:57:36|3758.94
05:57:37|3759.28
05:57:38|3759.74
05:57:39|3759.55
05:57:40|3759.48
05:57:41|3759.44
05:57:42|3759.75
05:57:43|3760.
05:57:44|3760.05
05:57:45|3760.05
05:57:47|3760.05
05:57:48|3760.05
05:57:49|3759.65
05:57:49|3759.65
05:57:50|3759.65
05:57:51|3759.65
05:57:52|3759.65
05:57:54|3759.65
05:57:55|3759.65
05:57:56|3759.65
05:57:57|3759.65
05:57:58|3759.65
05:57:59|3759.82
05:58:00|3759.82
05:58:02|3761.38
05:58:02|3761.33
05:58:04|3760.75
05:58:05|3760.17
05:58:06|3760.17
05:58:07|3759.46
05:58:08|3760.4
05:58:09|3760.02
05:58:11|3760.1
05:58:11|3759.56
05:58:12|3759.66
05:58:13|3759.65
05:58:14|3759.54
05:58:16|3759.29
05:58:16|3759.
05:58:18|3759.28
05:58:18|3759.16
05:58:20|3759.15
05:58:21|3759.16
05:58:22|3759.39
05:58:23|3759.5
05:58:23|3758.79
05:58:25|3758.79
05:58:26|3758.29
05:58:27|3758.39
05:58:28|3758.39
05:58:29|3758.42
05:58:30|3758.01
05:58:31|3758.31
05:58:32|3758.51
05:58:34|3759.
05:58:34|3759.03
05:58:35|3759.31
05:58:37|3759.3
05:58:38|3759.25
05:58:39|3759.08
05:58:40|3758.99
05:58:41|3759.03
05:58:42|3758.76
05:58:43|3758.76
05:58:43|3759.28
05:58:45|3759.
05:58:45|3759.
05:58:46|3759.37
05:58:47|3759.37
05:58:49|3759.37
05:58:50|3759.37
05:58:51|3759.59
05:58:52|3759.59
05:58:53|3759.52
05:58:54|3759.4
05:58:56|3759.5
05:58:58|3759.5
05:58:59|3759.5
05:59:00|3759.4
05:59:02|3759.4
05:59:03|3758.91
05:59:05|3758.
05:59:06|3758.19
05:59:06|3758.4
05:59:08|3758.23
05:59:09|3758.26
05:59:10|3758.26
05:59:11|3758.26
05:59:12|3758.69
05:59:13|3759.06
05:59:14|3759.06
05:59:15|3759.97
05:59:16|3760.44
05:59:17|3760.45
05:59:18|3760.45
05:59:19|3759.28
05:59:21|3759.
05:59:22|3758.81
05:59:23|3759.01
05:59:24|3759.01
05:59:25|3758.63
05:59:26|3758.54
05:59:26|3758.54
05:59:28|3758.62
05:59:29|3758.62
05:59:30|3758.4
05:59:31|3758.58
05:59:31|3758.86
05:59:33|3759.11
05:59:34|3759.25
05:59:35|3759.08
05:59:36|3759.02
05:59:37|3758.86
05:59:39|3758.98
05:59:40|3759.28
05:59:40|3759.19
05:59:42|3758.14
05:59:43|3758.13
05:59:44|3758.13
05:59:45|3758.13
05:59:46|3758.41
05:59:47|3758.48
05:59:48|3758.71
05:59:49|3759.
05:59:50|3759.08
05:59:51|3759.08
05:59:53|3759.41
05:59:53|3759.65
05:59:54|3759.71
05:59:56|3760.15
05:59:58|3760.55
05:59:59|3760.45
06:00:00|3760.39
06:00:01|3760.1
06:00:03|3760.21
06:00:05|3760.7
06:00:05|3760.98
06:00:06|3760.52
06:00:08|3760.41
06:00:08|3760.47
06:00:10|3760.69
06:00:11|3761.13
06:00:12|3761.21
06:00:13|3761.27
06:00:14|3760.63
06:00:14|3759.81
06:00:16|3759.37
06:00:17|3758.85
06:00:18|3758.84
06:00:19|3758.
06:00:20|3758.04
06:00:22|3758.65
06:00:23|3758.27
06:00:24|3758.17
06:00:24|3758.1
06:00:26|3758.18
06:00:27|3758.56
06:00:28|3759.11
06:00:30|3759.2
06:00:30|3759.84
06:00:31|3759.24
06:00:32|3759.14
06:00:33|3758.46
06:00:34|3759.18
06:00:36|3759.21
06:00:37|3759.06
06:00:37|3758.46
06:00:38|3758.22
06:00:39|3758.39
06:00:40|3758.43
06:00:41|3758.15
06:00:42|3757.89
06:00:43|3757.96
06:00:44|3757.9
06:00:45|3757.68
06:00:47|3758.04
06:00:47|3758.03
06:00:48|3758.21
06:00:49|3758.43
06:00:50|3758.46
06:00:52|3758.46
06:00:53|3758.46
06:00:54|3758.46
06:00:57|3758.46
06:00:57|3759.55
06:00:59|3759.7
06:01:01|3759.9
06:01:01|3759.49
06:01:03|3760.08
06:01:04|3760.11
06:01:05|3760.1
06:01:07|3760.31
06:01:08|3760.42
06:01:09|3760.28
06:01:10|3760.35
06:01:11|3760.8
06:01:12|3760.42
06:01:13|3760.72
06:01:14|3760.75
06:01:15|3761.7
06:01:16|3762.09
06:01:17|3762.09
06:01:18|3760.52
06:01:19|3760.01
06:01:21|3760.38
06:01:21|3760.91
06:01:23|3761.21
06:01:23|3760.78
06:01:25|3761.31
06:01:25|3761.28
06:01:26|3761.76
06:01:27|3761.76
06:01:28|3761.43
06:01:29|3761.77
06:01:30|3761.63
06:01:31|3761.22
06:01:33|3761.14
06:01:33|3761.14
06:01:35|3761.15
06:01:36|3761.5
06:01:36|3761.62
06:01:37|3761.51
06:01:38|3761.72
06:01:40|3761.69
06:01:40|3761.69
06:01:42|3761.36
06:01:43|3761.11
06:01:43|3761.
06:01:45|3761.
06:01:46|3761.51
06:01:47|3761.23
06:01:48|3761.86
06:01:49|3762.19
06:01:50|3762.19
06:01:51|3761.89
06:01:52|3761.92
06:01:53|3762.07
06:01:54|3762.26
06:01:55|3762.49
06:01:57|3762.21
06:01:58|3762.21
06:02:00|3762.48
06:02:01|3762.38
06:02:02|3762.64
06:02:04|3764.01
06:02:05|3764.22
06:02:05|3764.15
06:02:07|3763.91
06:02:08|3763.91
06:02:08|3763.91
06:02:10|3763.91
06:02:11|3764.05
06:02:12|3763.92
06:02:13|3763.57
06:02:14|3763.78
06:02:15|3764.57
06:02:16|3764.66
06:02:17|3764.62
06:02:18|3764.59
06:02:19|3764.41
06:02:21|3764.52
06:02:22|3764.4
06:02:22|3764.4
06:02:23|3764.04
06:02:25|3764.18
06:02:26|3764.98
06:02:26|3764.79
06:02:28|3764.67
06:02:29|3764.78
06:02:30|3764.78
06:02:31|3765.59
06:02:32|3765.12
06:02:33|3765.41
06:02:34|3765.3
06:02:36|3765.5
06:02:36|3765.36
06:02:38|3765.03
06:02:38|3765.02
06:02:39|3764.93
06:02:41|3765.09
06:02:42|3765.34
06:02:42|3765.17
06:02:43|3765.94
06:02:44|3765.94
06:02:46|3765.99
06:02:46|3765.95
06:02:48|3765.95
06:02:49|3765.95
06:02:49|3765.64
06:02:50|3765.63
06:02:51|3765.38
06:02:53|3766.03
06:02:53|3766.24
06:02:55|3765.56
06:02:56|3765.56
06:02:57|3765.56
06:02:58|3765.52
06:03:00|3765.49
06:03:01|3765.25
06:03:02|3765.18
06:03:03|3764.93
06:03:04|3764.76
06:03:05|3764.76
06:03:06|3764.61
06:03:07|3764.44
06:03:09|3764.6
06:03:09|3764.99
06:03:10|3764.99
06:03:11|3764.31
06:03:12|3764.36
06:03:13|3764.16
06:03:15|3763.9
06:03:15|3763.93
06:03:16|3763.77
06:03:18|3763.89
06:03:19|3763.39
06:03:19|3763.67
06:03:21|3763.6
06:03:21|3763.69
06:03:22|3763.6
06:03:24|3763.52
06:03:25|3762.85
06:03:26|3762.38
06:03:27|3762.37
06:03:28|3762.37
06:03:29|3762.21
06:03:30|3762.07
06:03:31|3762.29
06:03:32|3762.74
06:03:33|3762.65
06:03:34|3762.65
06:03:35|3762.65
06:03:36|3762.65
06:03:37|3762.87
06:03:38|3762.89
06:03:39|3763.23
06:03:40|3763.38
06:03:42|3762.62
06:03:43|3762.53
06:03:43|3762.53
06:03:45|3762.52
06:03:46|3763.02
06:03:47|3762.73
06:03:47|3762.51
06:03:49|3762.64
06:03:50|3762.64
06:03:50|3762.65
06:03:52|3762.96
06:03:53|3763.21
06:03:54|3763.42
06:03:55|3763.72
06:03:56|3764.73
06:03:57|3765.11
06:03:58|3764.73
06:04:00|3764.95
06:04:01|3764.7
06:04:01|3764.84
06:04:03|3765.47
06:04:04|3766.09
06:04:06|3766.08
06:04:07|3766.3
06:04:07|3766.84
06:04:10|3765.9
06:04:10|3765.9
06:04:11|3765.9
06:04:12|3767.43
06:04:13|3767.61
06:04:14|3767.72
06:04:16|3768.02
06:04:17|3768.34
06:04:18|3767.49
06:04:18|3767.47
06:04:20|3767.31
06:04:20|3767.06
06:04:23|3767.15
06:04:23|3767.68
06:04:25|3767.31
06:04:26|3766.97
06:04:26|3766.6
06:04:28|3767.58
06:04:29|3766.78
06:04:30|3767.67
06:04:30|3767.8
06:04:31|3767.66
06:04:33|3769.17
06:04:34|3768.7
06:04:35|3768.34
06:04:36|3768.18
06:04:37|3768.8
06:04:38|3768.45
06:04:39|3768.45
06:04:40|3768.65
06:04:41|3768.45
06:04:42|3768.45
06:04:44|3768.45
06:04:44|3768.34
06:04:46|3768.72
06:04:46|3768.88
06:04:47|3769.03
06:04:49|3769.03
06:04:50|3768.57
06:04:50|3768.65
06:04:51|3769.75
06:04:52|3769.23
06:04:54|3769.13
06:04:54|3769.13
06:04:55|3769.3
06:04:57|3768.77
06:04:57|3768.53
06:04:59|3768.4
06:05:00|3768.14
06:05:01|3769.07
06:05:02|3769.11
06:05:04|3769.61
06:05:04|3769.03
06:05:06|3769.36
06:05:07|3768.08
06:05:08|3768.2
06:05:10|3767.38
06:05:10|3767.47
06:05:12|3768.72
06:05:12|3768.53
06:05:14|3768.79
06:05:15|3768.46
06:05:15|3768.22
06:05:17|3768.
06:05:18|3768.02
06:05:19|3768.02
06:05:20|3768.02
06:05:21|3767.46
06:05:23|3767.99
06:05:24|3768.49
06:05:25|3768.8
06:05:26|3769.22
06:05:27|3768.67
06:05:28|3768.63
06:05:29|3768.63
06:05:30|3769.31
06:05:31|3769.54
06:05:32|3769.69
06:05:33|3769.77
06:05:34|3769.99
06:05:35|3771.17
06:05:37|3770.5
06:05:38|3770.88
06:05:39|3772.01
06:05:40|3772.1
06:05:41|3772.98
06:05:42|3772.95
06:05:43|3772.79
06:05:45|3772.13
06:05:45|3772.92
06:05:47|3772.76
06:05:48|3773.21
06:05:49|3773.06
06:05:50|3772.64
06:05:51|3771.51
06:05:52|3771.8
06:05:53|3772.1
06:05:54|3772.91
06:05:55|3772.84
06:05:56|3773.06
06:05:57|3772.96
06:05:58|3772.77
06:05:59|3772.89
06:06:00|3772.9
06:06:02|3772.71
06:06:03|3771.77
06:06:05|3771.56
06:06:07|3770.25
06:06:07|3770.32
06:06:09|3770.1
06:06:10|3770.34
06:06:11|3770.44
06:06:12|3771.63
06:06:13|3772.01
06:06:14|3771.22
06:06:15|3770.83
06:06:16|3770.78
06:06:17|3771.15
06:06:18|3770.68
06:06:19|3770.61
06:06:21|3770.38
06:06:21|3770.29
06:06:22|3770.51
06:06:23|3770.03
06:06:24|3769.91
06:06:25|3769.91
06:06:27|3769.41
06:06:28|3768.83
06:06:28|3769.61
06:06:30|3769.67
06:06:31|3770.15
06:06:31|3770.46
06:06:33|3770.33
06:06:34|3771.35
06:06:35|3771.01
06:06:36|3771.01
06:06:37|3771.19
06:06:38|3771.32
06:06:39|3771.01
06:06:40|3771.16
06:06:41|3771.37
06:06:42|3771.37
06:06:44|3771.57
06:06:44|3771.84
06:06:45|3771.41
06:06:46|3771.52
06:06:47|3771.65
06:06:48|3771.95
06:06:49|3771.57
06:06:50|3771.93
06:06:52|3771.92
06:06:53|3771.91
06:06:53|3771.91
06:06:55|3772.26
06:06:56|3771.9
06:06:57|3771.98
06:06:57|3771.98
06:06:59|3772.61
06:06:59|3772.6
06:07:01|3772.49
06:07:03|3772.16
06:07:03|3772.06
06:07:04|3771.95
06:07:06|3772.16
06:07:07|3771.48
06:07:08|3771.77
06:07:09|3771.61
06:07:09|3771.9
06:07:11|3771.61
06:07:12|3771.44
06:07:12|3771.15
06:07:14|3771.05
06:07:15|3770.85
06:07:16|3770.9
06:07:17|3771.21
06:07:18|3771.28
06:07:19|3771.52
06:07:21|3770.92
06:07:21|3770.66
06:07:22|3771.25
06:07:23|3771.14
06:07:25|3770.26
06:07:26|3770.94
06:07:26|3770.74
06:07:28|3770.74
06:07:28|3770.31
06:07:29|3770.7
06:07:31|3770.81
06:07:32|3771.03
06:07:33|3770.7
06:07:33|3770.9
06:07:35|3770.84
06:07:36|3770.84
06:07:37|3770.88
06:07:38|3770.88
06:07:39|3771.03
06:07:40|3771.03
06:07:41|3771.03
06:07:42|3770.17
06:07:43|3770.
06:07:44|3770.81
06:07:45|3770.25
06:07:46|3770.51
06:07:47|3770.5
06:07:49|3770.49
06:07:49|3770.35
06:07:50|3770.35
06:07:51|3770.61
06:07:52|3770.96
06:07:53|3770.93
06:07:54|3770.93
06:07:55|3771.21
06:07:56|3771.05
06:07:58|3771.05
06:07:58|3771.13
06:08:00|3771.13
06:08:00|3771.14
06:08:02|3771.59
06:08:03|3771.67
06:08:05|3771.84
06:08:06|3771.61
06:08:07|3771.7
06:08:08|3771.7
06:08:09|3772.17
06:08:11|3772.8
06:08:11|3772.91
06:08:12|3773.
06:08:14|3773.72
06:08:15|3773.7
06:08:15|3773.63
06:08:18|3774.19
06:08:20|3773.88
06:08:20|3773.88
06:08:21|3773.96
06:08:22|3773.78
06:08:23|3773.65
06:08:24|3773.67
06:08:26|3773.67
06:08:26|3773.49
06:08:27|3773.29
06:08:29|3773.45
06:08:30|3773.31
06:08:30|3773.64
06:08:31|3773.64
06:08:33|3773.64
06:08:33|3773.01
06:08:34|3772.49
06:08:36|3772.97
06:08:37|3772.74
06:08:37|3772.72
06:08:39|3772.69
06:08:40|3773.04
06:08:41|3773.4
06:08:42|3773.4
06:08:43|3773.44
06:08:44|3772.95
06:08:46|3772.95
06:08:46|3772.62
06:08:47|3772.38
06:08:48|3772.38
06:08:49|3772.4
06:08:50|3772.31
06:08:51|3772.72
06:08:52|3772.94
06:08:54|3772.81
06:08:55|3772.6
06:08:55|3772.55
06:08:57|3772.68
06:08:57|3773.02
06:08:58|3773.02
06:08:59|3773.02
06:09:00|3772.68
06:09:01|3772.78
06:09:04|3772.2
06:09:06|3772.36
06:09:06|3772.61
06:09:07|3772.61
06:09:09|3772.17
06:09:09|3772.1
06:09:11|3771.8
06:09:11|3772.19
06:09:13|3772.07
06:09:14|3771.55
06:09:14|3771.76
06:09:16|3771.76
06:09:17|3771.21
06:09:19|3771.71
06:09:20|3771.47
06:09:22|3771.64
06:09:22|3771.96
06:09:24|3771.61
06:09:25|3771.75
06:09:27|3771.76
06:09:28|3771.76
06:09:28|3771.34
06:09:30|3771.65
06:09:30|3770.74
06:09:31|3770.75
06:09:33|3770.95
06:09:34|3770.4
06:09:35|3770.42
06:09:35|3770.34
06:09:37|3770.44
06:09:38|3770.55
06:09:39|3770.47
06:09:40|3770.42
06:09:42|3770.49
06:09:43|3770.27
06:09:43|3770.27
06:09:45|3770.21
06:09:45|3770.25
06:09:46|3770.25
06:09:48|3770.25
06:09:49|3769.53
06:09:50|3769.67
06:09:51|3769.72
06:09:53|3769.67
06:09:54|3769.89
06:09:55|3768.61
06:09:56|3769.14
06:09:56|3769.14
06:09:58|3770.11
06:09:59|3769.46
06:10:01|3769.02
06:10:02|3769.26
06:10:02|3768.51
06:10:04|3768.84
06:10:05|3769.23
06:10:05|3769.29
06:10:07|3769.04
06:10:09|3768.84
06:10:10|3768.23
06:10:11|3768.01
06:10:11|3767.75
06:10:12|3767.79
06:10:13|3768.39
06:10:14|3769.24
06:10:16|3768.49
06:10:17|3768.33
06:10:18|3768.51
06:10:20|3768.01
06:10:20|3767.85
06:10:21|3767.74
06:10:22|3768.02
06:10:23|3768.02
06:10:24|3767.8
06:10:26|3767.53
06:10:27|3767.31
06:10:28|3767.82
06:10:28|3767.1
06:10:30|3766.83
06:10:31|3766.94
06:10:32|3766.86
06:10:33|3767.35
06:10:34|3767.83
06:10:35|3767.82
06:10:36|3767.82
06:10:37|3768.36
06:10:38|3768.36
06:10:39|3768.36
06:10:40|3768.36
06:10:41|3768.46
06:10:42|3768.46
06:10:43|3768.18
06:10:44|3768.69
06:10:45|3769.19
06:10:46|3769.13
06:10:47|3768.92
06:10:48|3768.99
06:10:49|3768.87
06:10:51|3768.84
06:10:51|3768.32
06:10:52|3768.5
06:10:54|3768.05
06:10:54|3768.23
06:10:55|3768.25
06:10:57|3768.35
06:10:58|3767.54
06:10:59|3767.65
06:11:00|3767.84
06:11:01|3768.08
06:11:01|3768.01
06:11:02|3767.29
06:11:04|3766.61
06:11:05|3767.58
06:11:07|3767.1
06:11:08|3766.94
06:11:09|3766.68
06:11:10|3767.06
06:11:11|3766.99
06:11:12|3767.
06:11:13|3767.27
06:11:14|3767.05
06:11:15|3766.95
06:11:17|3767.03
06:11:17|3767.2
06:11:18|3767.11
06:11:19|3766.51
06:11:21|3766.51
06:11:22|3767.02
06:11:23|3767.39
06:11:24|3766.85
06:11:25|3766.85
06:11:26|3766.94
06:11:28|3768.25
06:11:28|3768.33
06:11:30|3768.35
06:11:30|3769.18
06:11:31|3769.26
06:11:33|3769.34
06:11:35|3769.58
06:11:35|3769.07
06:11:37|3768.99
06:11:37|3769.55
06:11:39|3769.4
06:11:40|3769.4
06:11:40|3768.92
06:11:42|3768.84
06:11:43|3769.01
06:11:44|3768.17
06:11:45|3767.15
06:11:45|3766.85
06:11:47|3766.85
06:11:48|3766.81
06:11:49|3767.06
06:11:50|3767.06
06:11:51|3767.45
06:11:52|3767.45
06:11:53|3767.45
06:11:54|3767.09
06:11:55|3766.68
06:11:56|3766.41
06:11:58|3766.4
06:11:58|3767.35
06:11:59|3767.18
06:12:00|3767.69
06:12:01|3767.
06:12:02|3767.08
06:12:03|3767.08
06:12:04|3767.08
06:12:06|3767.08
06:12:08|3767.64
06:12:09|3767.31
06:12:10|3766.9
06:12:12|3766.85
06:12:13|3766.85
06:12:15|3766.73
06:12:16|3766.35
06:12:17|3766.62
06:12:17|3766.74
06:12:18|3766.4
06:12:21|3766.72
06:12:22|3767.05
06:12:23|3767.05
06:12:24|3767.05
06:12:24|3766.25
06:12:26|3766.25
06:12:28|3766.39
06:12:28|3766.28
06:12:29|3766.28
06:12:31|3766.28
06:12:31|3766.34
06:12:33|3766.34
06:12:34|3766.44
06:12:35|3766.14
06:12:35|3765.76
06:12:37|3766.23
06:12:38|3766.2
06:12:39|3766.2
06:12:40|3766.24
06:12:41|3766.21
06:12:43|3766.33
06:12:44|3766.31
06:12:44|3766.25
06:12:45|3766.25
06:12:46|3766.05
06:12:48|3766.05
06:12:49|3765.69
06:12:50|3765.32
06:12:51|3765.44
06:12:51|3765.55
06:12:52|3765.21
06:12:54|3765.53
06:12:55|3765.53
06:12:56|3764.91
06:12:57|3764.8
06:12:58|3764.93
06:12:59|3764.9
06:13:00|3764.71
06:13:01|3764.96
06:13:02|3764.98
06:13:03|3763.32
06:13:04|3763.
06:13:05|3763.19
06:13:06|3763.13
06:13:08|3763.89
06:13:08|3763.11
06:13:09|3763.03
06:13:11|3763.
06:13:12|3763.08
06:13:13|3762.95
06:13:14|3762.7
06:13:16|3763.
06:13:16|3763.
06:13:17|3763.11
06:13:18|3763.37
06:13:19|3763.44
06:13:20|3763.13
06:13:21|3763.13
06:13:22|3763.24
06:13:24|3763.4
06:13:24|3763.78
06:13:25|3763.78
06:13:27|3763.48
06:13:27|3763.26
06:13:29|3763.27
06:13:29|3763.27
06:13:31|3763.04
06:13:32|3763.01
06:13:32|3762.99
06:13:34|3763.25
06:13:34|3762.81
06:13:36|3762.9
06:13:37|3762.55
06:13:38|3762.4
06:13:38|3762.59
06:13:40|3762.72
06:13:41|3763.1
06:13:42|3763.1
06:13:42|3762.36
06:13:44|3762.89
06:13:45|3762.89
06:13:46|3762.62
06:13:47|3762.62
06:13:48|3762.21
06:13:49|3762.44
06:13:50|3762.35
06:13:51|3762.18
06:13:53|3761.96
06:13:53|3762.3
06:13:54|3762.32
06:13:56|3762.32
06:13:56|3762.19
06:13:57|3762.19
06:13:59|3761.85
06:13:59|3761.85
06:14:00|3761.91
06:14:02|3761.82
06:14:03|3762.46
06:14:03|3762.39
06:14:06|3762.06
06:14:07|3762.06
06:14:08|3761.72
06:14:10|3761.85
06:14:11|3761.75
06:14:13|3761.75
06:14:14|3761.75
06:14:15|3762.26
06:14:15|3761.89
06:14:17|3762.36
06:14:19|3762.45
06:14:19|3762.19
06:14:22|3762.
06:14:23|3761.59
06:14:23|3761.76
06:14:25|3761.77
06:14:26|3761.77
06:14:27|3761.44
06:14:28|3760.96
06:14:29|3761.15
06:14:30|3760.68
06:14:30|3761.08
06:14:32|3761.16
06:14:33|3761.53
06:14:34|3761.15
06:14:35|3761.39
06:14:36|3761.57
06:14:38|3761.59
06:14:39|3761.4
06:14:40|3761.4
06:14:41|3761.4
06:14:42|3761.4
06:14:43|3761.33
06:14:44|3761.33
06:14:45|3761.33
06:14:46|3761.33
06:14:47|3761.33
06:14:48|3761.14
06:14:49|3761.37
06:14:50|3761.22
06:14:52|3761.11
06:14:53|3760.8
06:14:54|3760.3
06:14:55|3760.3
06:14:56|3760.89
06:14:57|3760.89
06:14:57|3760.89
06:14:59|3760.5
06:15:00|3760.68
06:15:01|3760.75
06:15:02|3760.31
06:15:03|3760.59
06:15:04|3761.25
06:15:05|3760.7
06:15:07|3761.09
06:15:07|3761.27
06:15:08|3761.32
06:15:11|3760.75
06:15:12|3761.42
06:15:12|3762.
06:15:13|3762.2
06:15:15|3762.36
06:15:15|3762.08
06:15:17|3761.69
06:15:18|3762.04
06:15:19|3762.3
06:15:20|3762.06
06:15:21|3761.97
06:15:22|3761.95
06:15:23|3762.42
06:15:24|3762.42
06:15:26|3762.42
06:15:26|3762.5
06:15:28|3762.28
06:15:28|3761.99
06:15:29|3761.97
06:15:31|3761.91
06:15:32|3762.25
06:15:32|3762.29
06:15:33|3762.37
06:15:34|3762.49
06:15:35|3762.42
06:15:37|3761.98
06:15:38|3761.99
06:15:39|3761.99
06:15:40|3761.99
06:15:41|3761.99
06:15:42|3762.13
06:15:44|3761.75
06:15:45|3761.75
06:15:45|3761.67
06:15:47|3761.76
06:15:47|3761.99
06:15:48|3761.87
06:15:50|3761.82
06:15:51|3761.82
06:15:52|3761.74
06:15:53|3761.99
06:15:54|3762.12
06:15:55|3761.61
06:15:56|3761.64
06:15:58|3761.83
06:15:59|3761.83
06:15:59|3761.55
06:16:01|3761.59
06:16:01|3761.59
06:16:02|3762.87
06:16:03|3764.15
06:16:04|3764.24
06:16:05|3764.4
06:16:06|3764.68
06:16:07|3765.19
06:16:08|3765.01
06:16:10|3765.34
06:16:12|3765.85
06:16:14|3766.21
06:16:15|3766.5
06:16:16|3765.81
06:16:16|3765.93
06:16:17|3766.66
06:16:18|3766.01
06:16:20|3765.56
06:16:21|3765.89
06:16:21|3766.12
06:16:22|3766.02
06:16:24|3766.17
06:16:25|3766.17
06:16:26|3766.37
06:16:26|3766.48
06:16:28|3767.01
06:16:29|3767.01
06:16:29|3766.67
06:16:31|3766.69
06:16:32|3766.57
06:16:33|3766.4
06:16:35|3766.91
06:16:35|3766.67
06:16:37|3766.67
06:16:38|3766.21
06:16:38|3766.21
06:16:39|3766.2
06:16:41|3766.23
06:16:42|3766.23
06:16:42|3766.26
06:16:44|3766.34
06:16:44|3766.25
06:16:45|3765.98
06:16:46|3765.43
06:16:47|3765.59
06:16:48|3765.59
06:16:49|3765.55
06:16:51|3765.55
06:16:52|3765.55
06:16:53|3765.56
06:16:54|3765.54
06:16:55|3765.61
06:16:57|3765.61
06:16:57|3765.57
06:16:58|3765.57
06:16:59|3765.57
06:17:01|3765.59
06:17:02|3765.59
06:17:02|3766.35
06:17:04|3766.35
06:17:05|3765.42
06:17:05|3765.4
06:17:07|3765.35
06:17:08|3765.35
06:17:09|3765.44
06:17:10|3765.39
06:17:11|3764.85
06:17:13|3764.31
06:17:15|3764.11
06:17:15|3764.18
06:17:17|3764.07
06:17:18|3764.01
06:17:19|3764.07
06:17:20|3764.02
06:17:21|3763.96
06:17:22|3764.24
06:17:23|3763.87
06:17:24|3764.11
06:17:26|3763.35
06:17:27|3763.05
06:17:27|3763.
06:17:28|3763.42
06:17:30|3762.98
06:17:31|3762.98
06:17:32|3763.43
06:17:33|3763.64
06:17:34|3763.36
06:17:35|3763.28
06:17:35|3763.69
06:17:37|3763.9
06:17:38|3764.2
06:17:39|3764.54
06:17:40|3764.15
06:17:41|3763.96
06:17:42|3764.43
06:17:42|3764.59
06:17:44|3764.59
06:17:45|3764.26
06:17:46|3764.41
06:17:47|3764.16
06:17:49|3763.96
06:17:49|3764.
06:17:50|3764.16
06:17:52|3764.16
06:17:52|3763.85
06:17:53|3763.78
06:17:54|3763.78
06:17:55|3763.79
06:17:56|3763.79
06:17:57|3764.23
06:17:58|3764.21
06:18:00|3762.8
06:18:01|3763.09
06:18:01|3763.21
06:18:03|3763.02
06:18:03|3762.55
06:18:05|3762.5
06:18:05|3761.99
06:18:07|3761.88
06:18:08|3762.18
06:18:09|3762.24
06:18:10|3762.31
06:18:11|3762.31
06:18:13|3762.89
06:18:13|3763.33
06:18:15|3763.4
06:18:16|3762.46
06:18:18|3763.02
06:18:19|3763.16
06:18:20|3763.45
06:18:21|3763.36
06:18:21|3762.85
06:18:24|3762.66
06:18:24|3762.97
06:18:26|3762.97
06:18:26|3763.67
06:18:28|3763.8
06:18:29|3763.55
06:18:30|3763.93
06:18:30|3764.04
06:18:32|3764.04
06:18:33|3764.27
06:18:34|3764.28
06:18:35|3764.45
06:18:36|3765.
06:18:37|3764.86
06:18:38|3764.86
06:18:39|3764.76
06:18:40|3764.84
06:18:41|3765.25
06:18:42|3765.25
06:18:43|3765.25
06:18:45|3764.85
06:18:46|3765.7
06:18:47|3765.48
06:18:47|3765.43
06:18:49|3765.08
06:18:50|3765.34
06:18:51|3766.15
06:18:52|3766.49
06:18:53|3766.12
06:18:54|3766.18
06:18:56|3765.66
06:18:57|3765.68
06:18:57|3765.68
06:18:58|3766.22
06:18:59|3766.22
06:19:01|3766.46
06:19:01|3766.75
06:19:03|3766.71
06:19:04|3766.84
06:19:04|3766.78
06:19:06|3766.5
06:19:06|3766.5
06:19:08|3766.31
06:19:09|3766.43
06:19:10|3766.77
06:19:11|3766.81
06:19:12|3766.55
06:19:13|3766.58
06:19:15|3766.41
06:19:16|3767.17
06:19:16|3767.17
06:19:18|3768.09
06:19:19|3768.56
06:19:20|3768.36
06:19:21|3768.05
06:19:22|3767.38
06:19:23|3767.63
06:19:25|3767.36
06:19:26|3767.
06:19:26|3766.82
06:19:27|3766.85
06:19:29|3767.
06:19:30|3767.17
06:19:31|3766.86
06:19:32|3766.93
06:19:33|3767.08
06:19:34|3766.96
06:19:34|3766.71
06:19:36|3766.58
06:19:37|3766.45
06:19:38|3766.98
06:19:39|3766.87
06:19:40|3766.41
06:19:42|3766.52
06:19:42|3766.18
06:19:44|3766.11
06:19:44|3766.23
06:19:45|3766.23
06:19:46|3766.36
06:19:47|3766.33
06:19:49|3767.21
06:19:50|3767.04
06:19:51|3767.04
06:19:52|3766.56
06:19:53|3766.56
06:19:54|3766.85
06:19:55|3765.89
06:19:57|3765.88
06:19:57|3765.88
06:19:58|3765.84
06:19:59|3765.87
06:20:00|3766.45
06:20:01|3767.09
06:20:02|3767.09
06:20:04|3767.78
06:20:04|3767.56
06:20:05|3767.89
06:20:06|3767.89
06:20:07|3767.89
06:20:08|3767.89
06:20:09|3767.26
06:20:10|3767.6
06:20:12|3767.6
06:20:13|3767.42
06:20:14|3767.42
06:20:16|3767.9
06:20:16|3767.61
06:20:18|3767.56
06:20:19|3767.56
06:20:20|3767.41
06:20:22|3768.07
06:20:22|3767.07
06:20:23|3767.07
06:20:25|3766.83
06:20:26|3767.58
06:20:27|3767.58
06:20:28|3767.43
06:20:29|3768.15
06:20:30|3767.55
06:20:31|3767.55
06:20:32|3767.29
06:20:33|3767.29
06:20:34|3767.41
06:20:36|3767.41
06:20:36|3767.64
06:20:38|3767.91
06:20:38|3767.76
06:20:39|3767.76
06:20:40|3767.6
06:20:41|3767.6
06:20:43|3767.66
06:20:44|3767.45
06:20:44|3767.45
06:20:46|3767.45
06:20:46|3766.4
06:20:47|3766.29
06:20:49|3766.48
06:20:49|3766.07
06:20:50|3766.29
06:20:52|3766.29
06:20:53|3766.28
06:20:54|3766.28
06:20:55|3766.19
06:20:56|3766.22
06:20:57|3766.46
06:20:58|3766.4
06:20:59|3766.36
06:21:00|3766.52
06:21:01|3766.55
06:21:02|3765.74
06:21:03|3766.29
06:21:04|3766.56
06:21:05|3766.56
06:21:06|3766.56
06:21:07|3766.66
06:21:08|3767.07
06:21:09|3767.07
06:21:10|3767.07
06:21:11|3767.07
06:21:12|3767.
06:21:13|3766.95
06:21:14|3766.95
06:21:16|3766.07
06:21:16|3766.11
06:21:18|3766.36
06:21:19|3766.05
06:21:20|3766.05
06:21:21|3766.05
06:21:22|3765.65
06:21:23|3766.43
06:21:24|3766.43
06:21:25|3766.47
06:21:26|3766.47
06:21:27|3766.47
06:21:28|3767.21
06:21:29|3767.18
06:21:31|3767.4
06:21:31|3767.85
06:21:33|3768.05
06:21:33|3767.92
06:21:35|3768.35
06:21:37|3768.26
06:21:37|3768.67
06:21:39|3768.08
06:21:40|3768.94
06:21:41|3768.77
06:21:42|3768.56
06:21:43|3768.03
06:21:44|3768.57
06:21:46|3768.43
06:21:46|3768.58
06:21:47|3768.78
06:21:48|3768.28
06:21:49|3768.15
06:21:50|3768.05
06:21:51|3768.03
06:21:52|3767.95
06:21:53|3767.62
06:21:54|3767.75
06:21:55|3767.6
06:21:56|3767.27
06:21:57|3767.27
06:21:58|3767.27
06:21:59|3767.27
06:22:00|3767.27
06:22:01|3767.27
06:22:02|3767.27
06:22:03|3768.26
06:22:04|3768.26
06:22:05|3768.52
06:22:06|3768.46
06:22:07|3768.24
06:22:09|3768.27
06:22:09|3768.22
06:22:10|3768.33
06:22:12|3768.05
06:22:12|3768.5
06:22:13|3768.55
06:22:14|3768.02
06:22:17|3768.43
06:22:17|3768.12
06:22:19|3768.12
06:22:20|3768.36
06:22:21|3768.09
06:22:22|3768.42
06:22:23|3768.05
06:22:24|3767.82
06:22:25|3767.82
06:22:26|3767.82
06:22:28|3767.62
06:22:28|3767.94
06:22:30|3767.65
06:22:31|3767.65
06:22:32|3767.39
06:22:32|3767.15
06:22:34|3766.8
06:22:35|3767.15
06:22:35|3767.02
06:22:37|3766.74
06:22:37|3766.89
06:22:38|3766.89
06:22:40|3766.89
06:22:40|3766.89
06:22:42|3766.92
06:22:43|3766.46
06:22:43|3766.6
06:22:44|3766.57
06:22:46|3766.13
06:22:46|3766.13
06:22:47|3766.13
06:22:49|3766.13
06:22:49|3766.13
06:22:51|3765.64
06:22:52|3765.33
06:22:52|3765.33
06:22:54|3765.27
06:22:55|3765.45
06:22:56|3765.22
06:22:57|3765.64
06:22:59|3765.35
06:23:00|3765.35
06:23:01|3765.38
06:23:02|3765.35
06:23:02|3765.56
06:23:04|3765.
06:23:04|3764.61
06:23:06|3764.05
06:23:06|3764.05
06:23:07|3763.88
06:23:09|3764.19
06:23:10|3763.89
06:23:11|3763.81
06:23:12|3763.81
06:23:13|3764.14
06:23:14|3763.75
06:23:15|3763.41
06:23:16|3763.83
06:23:18|3763.81
06:23:20|3763.88
06:23:21|3763.88
06:23:22|3763.51
06:23:24|3764.03
06:23:24|3764.
06:23:26|3763.81
06:23:27|3763.53
06:23:28|3763.53
06:23:29|3763.59
06:23:30|3763.59
06:23:31|3763.59
06:23:32|3763.59
06:23:33|3763.29
06:23:35|3763.09
06:23:36|3763.22
06:23:37|3763.14
06:23:38|3763.27
06:23:39|3763.27
06:23:40|3762.61
06:23:41|3763.
06:23:42|3762.94
06:23:43|3762.94
06:23:45|3762.5
06:23:46|3762.72
06:23:46|3762.48
06:23:48|3762.48
06:23:49|3762.01
06:23:50|3762.13
06:23:51|3762.1
06:23:52|3762.54
06:23:54|3762.
06:23:54|3762.
06:23:55|3761.8
06:23:56|3761.8
06:23:57|3762.06
06:23:58|3762.06
06:23:59|3761.7
06:24:00|3761.53
06:24:02|3761.76
06:24:02|3762.11
06:24:03|3762.11
06:24:04|3761.78
06:24:06|3761.93
06:24:06|3761.67
06:24:08|3761.23
06:24:09|3761.17
06:24:10|3761.17
06:24:11|3760.87
06:24:12|3760.53
06:24:12|3761.11
06:24:14|3760.95
06:24:15|3761.4
06:24:16|3761.25
06:24:17|3760.34
06:24:19|3760.45
06:24:20|3760.74
06:24:22|3760.38
06:24:22|3759.94
06:24:24|3759.93
06:24:26|3759.24
06:24:27|3759.86
06:24:27|3759.86
06:24:29|3759.17
06:24:30|3759.3
06:24:31|3759.41
06:24:32|3759.58
06:24:33|3759.42
06:24:35|3759.21
06:24:35|3759.21
06:24:36|3759.28
06:24:38|3759.39
06:24:39|3760.2
06:24:40|3760.2
06:24:42|3759.87
06:24:43|3760.36
06:24:43|3760.24
06:24:44|3760.24
06:24:46|3760.04
06:24:47|3759.97
06:24:48|3759.98
06:24:49|3759.98
06:24:50|3760.17
06:24:51|3760.28
06:24:52|3760.28
06:24:53|3760.28
06:24:54|3760.74
06:24:55|3760.57
06:24:56|3760.57
06:24:57|3760.57
06:24:58|3760.46
06:25:00|3760.39
06:25:01|3760.02
06:25:01|3759.59
06:25:02|3759.41
06:25:03|3759.08
06:25:05|3758.8
06:25:06|3759.19
06:25:06|3759.19
06:25:08|3758.35
06:25:09|3758.29
06:25:10|3758.81
06:25:11|3758.44
06:25:11|3758.3
06:25:13|3758.39
06:25:14|3758.78
06:25:15|3758.6
06:25:16|3758.46
06:25:17|3758.7
06:25:18|3758.62
06:25:20|3758.05
06:25:21|3758.05
06:25:23|3757.8
06:25:24|3757.8
06:25:25|3758.04
06:25:26|3758.
06:25:27|3758.27
06:25:28|3758.27
06:25:29|3758.34
06:25:31|3759.
06:25:32|3758.93
06:25:33|3758.14
06:25:34|3758.32
06:25:35|3758.2
06:25:36|3758.2
06:25:37|3758.39
06:25:38|3758.14
06:25:39|3758.3
06:25:40|3758.06
06:25:41|3758.44
06:25:43|3758.4
06:25:43|3758.46
06:25:44|3758.46
06:25:45|3758.46
06:25:47|3758.1
06:25:48|3758.11
06:25:49|3757.95
06:25:50|3757.51
06:25:51|3758.04
06:25:52|3758.34
06:25:53|3758.16
06:25:55|3758.34
06:25:56|3758.48
06:25:56|3758.48
06:25:58|3758.48
06:25:59|3758.48
06:25:59|3758.48
06:26:01|3758.78
06:26:02|3759.38
06:26:03|3759.59
06:26:04|3760.14
06:26:05|3760.44
06:26:06|3760.9
06:26:07|3761.34
06:26:08|3761.34
06:26:09|3761.89
06:26:10|3761.44
06:26:11|3761.59
06:26:12|3761.45
06:26:13|3761.83
06:26:15|3761.85
06:26:15|3761.44
06:26:17|3761.15
06:26:17|3761.18
06:26:18|3761.16
06:26:19|3761.23
06:26:21|3761.42
06:26:22|3761.45
06:26:24|3761.58
06:26:25|3761.53
06:26:26|3761.62
06:26:27|3761.62
06:26:29|3761.62
06:26:29|3761.75
06:26:30|3761.62
06:26:31|3761.5
06:26:32|3761.43
06:26:34|3761.42
06:26:34|3761.42
06:26:35|3761.66
06:26:36|3761.66
06:26:37|3761.68
06:26:38|3761.68
06:26:39|3761.59
06:26:40|3761.66
06:26:42|3761.56
06:26:42|3761.56
06:26:44|3761.56
06:26:45|3761.56
06:26:46|3761.56
06:26:46|3761.16
06:26:48|3761.34
06:26:49|3761.28
06:26:50|3761.28
06:26:51|3761.52
06:26:53|3761.3
06:26:54|3761.3
06:26:56|3761.
06:26:56|3761.
06:26:57|3760.81
06:26:59|3760.85
06:26:59|3760.84
06:27:00|3760.6
06:27:01|3760.74
06:27:02|3760.74
06:27:03|3760.51
06:27:04|3760.66
06:27:05|3760.49
06:27:06|3760.
06:27:07|3760.27
06:27:09|3759.34
06:27:10|3759.
06:27:11|3758.85
06:27:12|3759.01
06:27:13|3758.8
06:27:14|3758.7
06:27:15|3758.06
06:27:16|3758.05
06:27:17|3758.81
06:27:18|3758.88
06:27:19|3759.2
06:27:21|3759.22
06:27:21|3759.37
06:27:23|3759.8
06:27:25|3759.73
06:27:26|3759.47
06:27:27|3759.47
06:27:28|3759.71
06:27:30|3759.39
06:27:31|3759.39
06:27:32|3759.54
06:27:33|3759.54
06:27:34|3759.53
06:27:35|3759.53
06:27:36|3759.53
06:27:37|3759.53
06:27:38|3759.53
06:27:39|3759.09
06:27:40|3759.1
06:27:41|3759.6
06:27:42|3759.13
06:27:43|3758.21
06:27:44|3757.9
06:27:45|3757.69
06:27:46|3758.03
06:27:48|3757.8
06:27:48|3757.64
06:27:49|3757.77
06:27:50|3758.1
06:27:52|3757.84
06:27:52|3757.24
06:27:53|3757.38
06:27:54|3757.38
06:27:55|3757.38
06:27:57|3757.35
06:27:57|3758.64
06:27:59|3757.21
06:27:59|3757.46
06:28:01|3757.7
06:28:02|3757.49
06:28:02|3757.49
06:28:05|3757.97
06:28:05|3757.48
06:28:06|3757.61
06:28:07|3757.28
06:28:08|3757.2
06:28:09|3757.35
06:28:10|3757.55
06:28:11|3757.55
06:28:12|3757.53
06:28:13|3757.8
06:28:15|3757.57
06:28:16|3757.41
06:28:16|3757.41
06:28:17|3757.41
06:28:18|3757.41
06:28:19|3757.41
06:28:21|3757.96
06:28:23|3758.28
06:28:24|3758.
06:28:25|3758.
06:28:26|3758.04
06:28:27|3758.04
06:28:28|3758.34
06:28:30|3758.34
06:28:31|3758.5
06:28:32|3758.6
06:28:32|3758.6
06:28:34|3758.6
06:28:34|3759.15
06:28:36|3759.15
06:28:37|3758.84
06:28:38|3758.77
06:28:39|3757.96
06:28:40|3757.75
06:28:41|3757.95
06:28:42|3758.34
06:28:43|3758.45
06:28:44|3758.2
06:28:45|3758.16
06:28:46|3757.91
06:28:47|3758.31
06:28:49|3758.2
06:28:49|3758.34
06:28:50|3758.32
06:28:51|3758.16
06:28:52|3758.16
06:28:54|3758.35
06:28:55|3758.58
06:28:55|3758.58
06:28:57|3758.86
06:28:58|3759.24
06:28:59|3757.79
06:29:01|3757.56
06:29:01|3758.15
06:29:03|3758.16
06:29:04|3758.13
06:29:05|3757.97
06:29:05|3757.97
06:29:06|3758.12
06:29:07|3757.91
06:29:08|3758.73
06:29:10|3760.
06:29:11|3760.45
06:29:12|3761.09
06:29:13|3760.83
06:29:14|3760.69
06:29:16|3760.51
06:29:16|3760.25
06:29:17|3760.2
06:29:19|3760.15
06:29:19|3760.44
06:29:20|3760.55
06:29:22|3760.74
06:29:23|3761.14
06:29:24|3760.91
06:29:25|3761.
06:29:26|3760.84
06:29:27|3760.58
06:29:28|3760.14
06:29:29|3760.08
06:29:30|3760.19
06:29:32|3760.54
06:29:33|3760.27
06:29:33|3760.27
06:29:35|3760.27
06:29:36|3760.3
06:29:38|3759.24
06:29:38|3759.75
06:29:40|3759.75
06:29:41|3760.79
06:29:42|3760.51
06:29:43|3760.41
06:29:44|3760.74
06:29:45|3760.75
06:29:46|3760.43
06:29:47|3760.43
06:29:49|3760.43
06:29:50|3760.05
06:29:51|3760.
06:29:52|3760.
06:29:53|3760.18
06:29:54|3760.21
06:29:55|3760.15
06:29:56|3760.12
06:29:56|3760.
06:29:58|3760.07
06:29:59|3760.01
06:30:00|3760.01
06:30:01|3759.
06:30:02|3759.15
06:30:03|3759.15
06:30:04|3759.55
06:30:05|3759.84
06:30:07|3759.44
06:30:07|3759.09
06:30:08|3758.96
06:30:09|3758.96
06:30:11|3759.39
06:30:12|3758.98
06:30:13|3759.42
06:30:14|3759.96
06:30:15|3760.41
06:30:16|3760.21
06:30:17|3760.86
06:30:18|3761.
06:30:19|3760.76
06:30:20|3761.2
06:30:21|3761.39
06:30:22|3760.98
06:30:23|3760.88
06:30:25|3760.98
06:30:26|3761.53
06:30:27|3761.56
06:30:28|3761.46
06:30:30|3761.24
06:30:30|3761.5
06:30:32|3761.59
06:30:34|3760.98
06:30:35|3760.4
06:30:36|3760.4
06:30:37|3760.34
06:30:38|3760.7
06:30:39|3760.75
06:30:40|3760.75
06:30:41|3760.73
06:30:42|3759.7
06:30:43|3759.15
06:30:44|3759.84
06:30:45|3759.84
06:30:46|3759.87
06:30:47|3759.4
06:30:49|3759.4
06:30:50|3759.4
06:30:50|3759.4
06:30:52|3759.4
06:30:53|3759.15
06:30:54|3759.15
06:30:55|3759.15
06:30:56|3759.55
06:30:57|3759.23
06:30:58|3759.23
06:31:00|3759.27
06:31:01|3759.36
06:31:01|3759.16
06:31:02|3759.39
06:31:04|3759.39
06:31:05|3760.07
06:31:06|3760.59
06:31:07|3761.39
06:31:08|3761.39
06:31:08|3761.85
06:31:10|3761.7
06:31:11|3761.34
06:31:12|3761.13
06:31:13|3761.25
06:31:14|3761.25
06:31:15|3761.04
06:31:16|3760.87
06:31:17|3760.56
06:31:18|3761.3
06:31:19|3761.35
06:31:20|3761.35
06:31:21|3761.41
06:31:22|3761.65
06:31:23|3761.61
06:31:24|3761.38
06:31:25|3761.38
06:31:27|3761.63
06:31:28|3762.04
06:31:29|3762.1
06:31:30|3762.43
06:31:31|3762.43
06:31:32|3762.4
06:31:33|3762.81
06:31:34|3762.82
06:31:35|3762.81
06:31:36|3763.57
06:31:37|3764.
06:31:38|3764.03
06:31:39|3764.03
06:31:40|3764.03
06:31:41|3764.03
06:31:42|3764.01
06:31:43|3764.23
06:31:45|3763.69
06:31:45|3763.61
06:31:47|3763.72
06:31:47|3763.57
06:31:48|3764.
06:31:49|3764.07
06:31:50|3764.31
06:31:51|3764.28
06:31:52|3763.83
06:31:53|3763.79
06:31:55|3764.13
06:31:56|3763.92
06:31:56|3764.
06:31:57|3764.
06:31:58|3764.35
06:32:00|3764.28
06:32:00|3764.61
06:32:01|3764.63
06:32:03|3764.51
06:32:03|3764.27
06:32:04|3763.79
06:32:06|3763.74
06:32:06|3763.95
06:32:08|3763.76
06:32:09|3763.19
06:32:10|3763.23
06:32:11|3763.3
06:32:12|3763.05
06:32:14|3763.37
06:32:15|3763.96
06:32:16|3763.7
06:32:17|3762.95
06:32:18|3763.02
06:32:19|3762.65
06:32:20|3762.58
06:32:22|3762.59
06:32:22|3762.92
06:32:24|3762.96
06:32:24|3762.96
06:32:26|3762.96
06:32:27|3762.66
06:32:27|3763.58
06:32:30|3764.23
06:32:31|3764.39
06:32:32|3764.64
06:32:33|3764.64
06:32:34|3764.24
06:32:35|3764.43
06:32:36|3765.23
06:32:37|3764.64
06:32:37|3764.62
06:32:39|3764.61
06:32:40|3764.41
06:32:41|3764.41
06:32:42|3764.25
06:32:43|3764.11
06:32:45|3764.61
06:32:45|3764.35
06:32:47|3764.34
06:32:48|3764.31
06:32:49|3764.31
06:32:50|3764.31
06:32:51|3764.59
06:32:51|3764.59
06:32:53|3764.56
06:32:54|3764.26
06:32:55|3764.35
06:32:56|3764.35
06:32:57|3764.35
06:32:58|3764.49
06:32:59|3764.51
06:33:00|3764.63
06:33:01|3765.22
06:33:02|3764.76
06:33:03|3764.51
06:33:04|3764.51
06:33:05|3764.12
06:33:06|3763.84
06:33:07|3763.84
06:33:08|3763.8
06:33:09|3763.81
06:33:10|3763.81
06:33:11|3763.71
06:33:12|3763.71
06:33:13|3763.71
06:33:14|3763.74
06:33:15|3763.74
06:33:16|3763.27
06:33:17|3763.09
06:33:19|3763.
06:33:19|3762.94
06:33:20|3763.24
06:33:21|3763.2
06:33:22|3763.2
06:33:23|3763.2
06:33:24|3763.74
06:33:25|3763.74
06:33:27|3763.56
06:33:29|3763.59
06:33:30|3763.63
06:33:31|3763.31
06:33:32|3763.1
06:33:34|3763.49
06:33:35|3763.36
06:33:36|3763.36
06:33:37|3762.65
06:33:38|3762.43
06:33:39|3761.93
06:33:40|3761.93
06:33:42|3761.76
06:33:42|3762.31
06:33:43|3761.71
06:33:44|3761.65
06:33:46|3761.65
06:33:47|3761.99
06:33:48|3762.09
06:33:49|3761.99
06:33:50|3761.7
06:33:51|3761.99
06:33:52|3761.99
06:33:53|3762.03
06:33:54|3762.24
06:33:55|3762.24
06:33:56|3762.24
06:33:57|3762.24
06:33:58|3762.24
06:34:00|3762.24
06:34:00|3762.26
06:34:01|3761.81
06:34:02|3761.78
06:34:04|3761.52
06:34:05|3761.
06:34:05|3760.95
06:34:07|3760.51
06:34:07|3760.02
06:34:08|3760.32
06:34:10|3760.14
06:34:11|3760.29
06:34:11|3760.33
06:34:12|3760.73
06:34:13|3760.59
06:34:14|3760.64
06:34:15|3760.83
06:34:16|3761.28
06:34:17|3761.57
06:34:19|3761.4
06:34:19|3761.74
06:34:21|3761.74
06:34:22|3760.89
06:34:23|3761.11
06:34:23|3760.91
06:34:24|3760.91
06:34:25|3761.28
06:34:27|3761.25
06:34:27|3761.39
06:34:29|3761.18
06:34:31|3761.27
06:34:32|3761.27
06:34:33|3761.54
06:34:33|3761.39
06:34:34|3761.25
06:34:35|3761.53
06:34:37|3761.45
06:34:38|3761.05
06:34:39|3760.93
06:34:40|3760.84
06:34:41|3760.63
06:34:43|3760.63
06:34:44|3760.63
06:34:45|3760.63
06:34:45|3760.75
06:34:47|3760.94
06:34:49|3760.94
06:34:49|3762.14
06:34:51|3762.14
06:34:51|3762.14
06:34:52|3761.82
06:34:53|3761.61
06:34:54|3761.63
06:34:56|3761.44
06:34:57|3761.44
06:34:58|3761.34
06:34:59|3761.34
06:35:00|3761.73
06:35:01|3762.13
06:35:02|3761.37
06:35:03|3761.4
06:35:04|3761.4
06:35:05|3761.4
06:35:06|3761.94
06:35:07|3762.03
06:35:08|3762.03
06:35:09|3762.03
06:35:10|3761.86
06:35:11|3762.01
06:35:12|3762.61
06:35:13|3762.85
06:35:14|3762.85
06:35:15|3762.44
06:35:16|3762.08
06:35:17|3762.36
06:35:18|3762.36
06:35:19|3762.22
06:35:21|3762.54
06:35:21|3762.3
06:35:22|3762.11
06:35:24|3762.13
06:35:25|3762.18
06:35:26|3761.83
06:35:27|3762.03
06:35:28|3762.33
06:35:30|3761.71
06:35:30|3761.71
06:35:31|3761.71
06:35:33|3761.64
06:35:33|3761.64
06:35:34|3761.64
06:35:36|3761.95
06:35:38|3761.86
06:35:39|3762.14
06:35:40|3762.42
06:35:41|3762.78
06:35:42|3763.03
06:35:42|3763.03
06:35:43|3763.03
06:35:44|3763.05
06:35:45|3762.61
06:35:46|3762.48
06:35:47|3762.5
06:35:48|3762.5
06:35:50|3762.5
06:35:51|3762.6
06:35:53|3762.6
06:35:54|3762.89
06:35:54|3762.51
06:35:56|3762.84
06:35:57|3763.14
06:35:58|3763.14
06:35:59|3763.14
06:36:00|3762.91
06:36:01|3762.65
06:36:02|3762.25
06:36:03|3761.89
06:36:04|3761.97
06:36:05|3762.07
06:36:06|3761.94
06:36:07|3761.94
06:36:08|3762.12
06:36:09|3762.12
06:36:10|3762.12
06:36:11|3761.99
06:36:12|3761.94
06:36:14|3761.74
06:36:15|3761.61
06:36:16|3761.48
06:36:16|3761.34
06:36:17|3760.97
06:36:18|3761.07
06:36:19|3761.07
06:36:20|3761.03
06:36:21|3761.18
06:36:22|3761.21
06:36:24|3761.23
06:36:25|3761.45
06:36:26|3761.11
06:36:26|3761.11
06:36:27|3761.47
06:36:28|3761.62
06:36:30|3761.51
06:36:32|3761.51
06:36:33|3760.63
06:36:35|3760.63
06:36:35|3760.86
06:36:36|3760.62
06:36:37|3760.54
06:36:38|3760.56
06:36:40|3760.56
06:36:40|3760.77
06:36:41|3760.77
06:36:43|3760.77
06:36:44|3760.3
06:36:44|3760.41
06:36:46|3760.48
06:36:47|3760.54
06:36:48|3760.47
06:36:49|3759.91
06:36:50|3759.99
06:36:51|3759.99
06:36:52|3759.8
06:36:53|3759.88
06:36:54|3760.1
06:36:56|3760.15
06:36:56|3759.77
06:36:57|3759.45
06:36:59|3759.4
06:36:59|3759.4
06:37:00|3759.87
06:37:02|3759.37
06:37:03|3759.4
06:37:04|3759.79
06:37:05|3760.03
06:37:06|3759.92
06:37:07|3759.21
06:37:08|3759.65
06:37:09|3759.67
06:37:10|3759.76
06:37:11|3760.02
06:37:12|3759.41
06:37:13|3759.64
06:37:14|3759.55
06:37:15|3759.54
06:37:16|3759.41
06:37:17|3759.43
06:37:18|3759.43
06:37:19|3759.51
06:37:21|3759.1
06:37:21|3759.57
06:37:23|3759.7
06:37:23|3759.7
06:37:24|3759.41
06:37:25|3759.41
06:37:26|3759.41
06:37:28|3759.21
06:37:28|3759.73
06:37:29|3759.79
06:37:32|3760.44
06:37:33|3760.35
06:37:34|3760.35
06:37:35|3759.94
06:37:37|3759.51
06:37:38|3758.81
06:37:39|3759.54
06:37:40|3759.06
06:37:41|3759.09
06:37:42|3759.09
06:37:43|3759.09
06:37:44|3759.12
06:37:45|3759.12
06:37:46|3758.96
06:37:47|3758.83
06:37:48|3759.07
06:37:49|3759.19
06:37:50|3759.3
06:37:51|3759.28
06:37:52|3759.54
06:37:54|3759.54
06:37:54|3758.91
06:37:55|3758.88
06:37:57|3758.88
06:37:58|3759.31
06:37:59|3758.98
06:38:00|3758.8
06:38:02|3757.76
06:38:03|3758.26
06:38:03|3757.86
06:38:05|3758.1
06:38:06|3758.14
06:38:07|3757.67
06:38:08|3757.62
06:38:09|3757.62
06:38:10|3757.
06:38:11|3756.95
06:38:12|3756.4
06:38:13|3756.02
06:38:14|3756.92
06:38:15|3756.63
06:38:16|3756.8
06:38:17|3757.07
06:38:18|3757.89
06:38:19|3757.81
06:38:21|3757.78
06:38:21|3757.52
06:38:23|3757.67
06:38:24|3756.3
06:38:24|3756.39
06:38:25|3756.76
06:38:26|3756.55
06:38:27|3756.8
06:38:29|3756.98
06:38:30|3756.79
06:38:31|3756.63
06:38:32|3756.63
06:38:34|3757.14
06:38:36|3757.33
06:38:37|3757.04
06:38:37|3756.45
06:38:39|3756.75
06:38:40|3756.86
06:38:41|3757.5
06:38:42|3757.7
06:38:43|3757.41
06:38:45|3757.69
06:38:46|3757.69
06:38:47|3757.4
06:38:47|3757.96
06:38:49|3757.96
06:38:49|3758.3
06:38:51|3758.2
06:38:51|3758.48
06:38:52|3758.73
06:38:53|3758.64
06:38:55|3758.64
06:38:56|3758.71
06:38:58|3758.78
06:38:59|3758.71
06:39:00|3758.3
06:39:02|3758.7
06:39:02|3757.96
06:39:04|3757.61
06:39:06|3757.95
06:39:06|3758.15
06:39:07|3757.95
06:39:08|3757.23
06:39:10|3757.23
06:39:10|3757.91
06:39:12|3757.92
06:39:12|3758.
06:39:14|3758.
06:39:15|3758.
06:39:15|3758.16
06:39:17|3758.21
06:39:17|3758.48
06:39:18|3758.49
06:39:20|3758.44
06:39:21|3758.25
06:39:21|3758.38
06:39:22|3758.39
06:39:23|3758.39
06:39:25|3758.34
06:39:26|3758.47
06:39:27|3758.66
06:39:28|3758.66
06:39:29|3758.66
06:39:30|3758.65
06:39:31|3758.71
06:39:32|3759.8
06:39:34|3761.11
06:39:35|3761.11
06:39:36|3760.65
06:39:37|3760.7
06:39:39|3761.17
06:39:40|3760.88
06:39:41|3761.49
06:39:43|3761.39
06:39:44|3761.39
06:39:45|3761.39
06:39:46|3761.77
06:39:47|3761.77
06:39:48|3762.18
06:39:50|3762.08
06:39:50|3761.73
06:39:52|3761.71
06:39:53|3762.35
06:39:54|3762.35
06:39:55|3762.31
06:39:55|3762.46
06:39:56|3762.46
06:39:57|3762.29
06:39:58|3762.46
06:40:01|3762.6
06:40:01|3762.84
06:40:02|3763.
06:40:03|3763.26
06:40:05|3762.89
06:40:06|3762.27
06:40:06|3762.61
06:40:07|3762.3
06:40:08|3762.34
06:40:11|3763.5
06:40:11|3764.07
06:40:13|3765.35
06:40:14|3765.66
06:40:14|3765.09
06:40:16|3765.54
06:40:16|3765.17
06:40:17|3765.38
06:40:19|3766.08
06:40:20|3766.69
06:40:21|3766.44
06:40:22|3766.23
06:40:23|3766.75
06:40:24|3766.27
06:40:25|3766.19
06:40:26|3766.19
06:40:27|3766.19
06:40:28|3766.7
06:40:29|3766.22
06:40:30|3766.81
06:40:32|3766.95
06:40:32|3766.79
06:40:33|3766.54
06:40:35|3765.84
06:40:36|3766.84
06:40:37|3767.21
06:40:38|3767.21
06:40:39|3766.81
06:40:40|3767.
06:40:41|3767.25
06:40:42|3767.25
06:40:44|3767.21
06:40:45|3767.21
06:40:45|3767.11
06:40:47|3767.12
06:40:47|3767.12
06:40:50|3767.01
06:40:51|3767.44
06:40:51|3767.44
06:40:53|3767.44
06:40:54|3767.11
06:40:55|3767.11
06:40:56|3767.85
06:40:57|3767.85
06:40:59|3767.95
06:41:00|3767.95
06:41:01|3768.01
06:41:02|3768.11
06:41:02|3768.
06:41:04|3767.8
06:41:05|3768.2
06:41:06|3768.59
06:41:07|3768.4
06:41:08|3768.21
06:41:09|3767.99
06:41:10|3768.11
06:41:12|3768.25
06:41:13|3768.25
06:41:14|3768.35
06:41:15|3768.1
06:41:16|3768.04
06:41:17|3767.7
06:41:18|3767.7
06:41:19|3767.4
06:41:21|3767.41
06:41:21|3767.97
06:41:23|3767.41
06:41:24|3767.58
06:41:25|3767.25
06:41:25|3767.49
06:41:26|3767.11
06:41:27|3767.11
06:41:28|3767.44
06:41:29|3767.39
06:41:30|3767.41
06:41:32|3767.66
06:41:33|3767.56
06:41:33|3767.68
06:41:34|3767.78
06:41:36|3767.86
06:41:37|3767.96
06:41:39|3769.6
06:41:40|3769.81
06:41:40|3767.75
06:41:42|3767.17
06:41:43|3767.43
06:41:44|3767.15
06:41:44|3767.38
06:41:46|3767.46
06:41:48|3767.15
06:41:48|3767.36
06:41:49|3766.89
06:41:51|3766.87
06:41:52|3767.13
06:41:52|3767.12
06:41:54|3767.27
06:41:55|3767.27
06:41:56|3766.96
06:41:56|3767.19
06:41:58|3766.96
06:41:58|3766.62
06:42:00|3766.44
06:42:02|3766.77
06:42:02|3766.48
06:42:03|3766.15
06:42:05|3765.97
06:42:07|3766.22
06:42:08|3765.84
06:42:09|3765.66
06:42:09|3765.65
06:42:11|3765.7
06:42:12|3765.7
06:42:13|3765.7
06:42:14|3765.65
06:42:15|3765.89
06:42:16|3766.01
06:42:17|3766.32
06:42:18|3766.19
06:42:19|3766.75
06:42:20|3766.51
06:42:22|3766.51
06:42:23|3766.25
06:42:24|3766.62
06:42:25|3766.53
06:42:27|3766.79
06:42:28|3766.68
06:42:28|3766.37
06:42:29|3766.26
06:42:30|3766.26
06:42:31|3766.26
06:42:32|3766.26
06:42:33|3766.5
06:42:34|3766.5
06:42:36|3766.44
06:42:37|3766.14
06:42:38|3766.14
06:42:39|3766.14
06:42:40|3766.62
06:42:41|3766.62
06:42:43|3766.4
06:42:44|3766.45
06:42:44|3766.45
06:42:45|3766.45
06:42:47|3766.45
06:42:48|3766.64
06:42:48|3766.63
06:42:50|3766.63
06:42:51|3766.59
06:42:52|3766.59
06:42:53|3766.59
06:42:54|3766.63
06:42:55|3766.28
06:42:57|3766.68
06:42:57|3766.69
06:42:58|3766.67
06:43:00|3766.72
06:43:00|3765.7
06:43:01|3765.77
06:43:02|3765.24
06:43:04|3764.94
06:43:04|3764.75
06:43:05|3765.64
06:43:07|3765.94
06:43:07|3765.94
06:43:08|3765.94
06:43:09|3765.94
06:43:10|3765.69
06:43:12|3765.33
06:43:13|3765.44
06:43:14|3765.21
06:43:15|3765.34
06:43:17|3765.22
06:43:17|3765.38
06:43:18|3765.26
06:43:19|3765.14
06:43:20|3765.16
06:43:21|3765.21
06:43:22|3765.21
06:43:24|3765.25
06:43:24|3765.25
06:43:26|3765.06
06:43:26|3765.06
06:43:27|3765.95
06:43:29|3765.77
06:43:29|3765.75
06:43:30|3765.75
06:43:32|3765.37
06:43:32|3765.16
06:43:34|3765.16
06:43:35|3765.16
06:43:35|3765.33
06:43:38|3765.03
06:43:39|3764.32
06:43:40|3764.15
06:43:42|3764.44
06:43:43|3764.58
06:43:44|3764.96
06:43:45|3764.76
06:43:46|3764.66
06:43:46|3764.33
06:43:48|3764.16
06:43:49|3764.07
06:43:50|3764.07
06:43:50|3763.94
06:43:52|3763.98
06:43:53|3763.98
06:43:54|3763.99
06:43:55|3764.03
06:43:56|3763.97
06:43:57|3764.95
06:43:58|3764.66
06:43:59|3764.66
06:44:01|3764.75
06:44:02|3765.09
06:44:03|3765.09
06:44:04|3764.91
06:44:04|3764.78
06:44:05|3764.48
06:44:07|3763.72
06:44:08|3762.95
06:44:09|3763.23
06:44:10|3763.75
06:44:11|3763.75
06:44:12|3763.75
06:44:13|3764.04
06:44:14|3764.04
06:44:16|3764.08
06:44:16|3763.76
06:44:17|3763.85
06:44:19|3763.65
06:44:20|3763.96
06:44:21|3764.
06:44:22|3764.
06:44:23|3764.22
06:44:24|3764.74
06:44:25|3764.74
06:44:26|3764.44
06:44:27|3764.27
06:44:28|3764.15
06:44:29|3764.24
06:44:30|3764.24
06:44:31|3764.24
06:44:32|3764.24
06:44:34|3763.52
06:44:35|3763.75
06:44:35|3763.52
06:44:37|3763.84
06:44:38|3763.01
06:44:39|3763.
06:44:40|3763.35
06:44:42|3763.39
06:44:43|3763.19
06:44:44|3763.04
06:44:45|3763.
06:44:47|3763.
06:44:47|3763.13
06:44:48|3763.13
06:44:49|3763.21
06:44:50|3763.39
06:44:51|3763.25
06:44:52|3763.2
06:44:53|3763.2
06:44:55|3763.2
06:44:56|3762.9
06:44:56|3762.92
06:44:58|3762.84
06:44:59|3762.85
06:45:00|3762.85
06:45:01|3762.26
06:45:02|3762.34
06:45:03|3762.13
06:45:04|3762.26
06:45:05|3762.7
06:45:06|3762.64
06:45:07|3762.73
06:45:09|3762.21
06:45:09|3762.54
06:45:10|3762.49
06:45:11|3762.49
06:45:12|3762.01
06:45:13|3762.01
06:45:15|3762.47
06:45:16|3761.9
06:45:17|3761.88
06:45:18|3761.88
06:45:19|3761.9
06:45:20|3761.9
06:45:21|3761.9
06:45:22|3762.78
06:45:23|3763.47
06:45:24|3763.39
06:45:25|3763.44
06:45:26|3763.45
06:45:27|3763.84
06:45:28|3764.64
06:45:29|3764.99
06:45:30|3764.99
06:45:31|3764.99
06:45:33|3764.99
06:45:33|3764.75
06:45:34|3764.46
06:45:35|3764.49
06:45:36|3766.04
06:45:37|3765.88
06:45:39|3765.77
06:45:41|3765.84
06:45:41|3766.59
06:45:42|3767.
06:45:43|3766.9
06:45:45|3767.
06:45:46|3767.
06:45:47|3767.03
06:45:48|3767.48
06:45:49|3767.19
06:45:50|3767.15
06:45:52|3767.34
06:45:52|3767.34
06:45:53|3766.63
06:45:54|3766.95
06:45:55|3766.71
06:45:57|3767.05
06:45:57|3767.27
06:45:59|3767.27
06:45:59|3767.27
06:46:01|3767.5
06:46:02|3767.27
06:46:03|3766.95
06:46:03|3767.21
06:46:05|3767.02
06:46:06|3766.94
06:46:07|3767.
06:46:08|3767.55
06:46:09|3767.43
06:46:10|3768.11
06:46:11|3768.18
06:46:12|3769.01
06:46:13|3768.44
06:46:14|3768.2
06:46:15|3768.42
06:46:16|3767.8
06:46:17|3767.97
06:46:19|3767.94
06:46:20|3768.15
06:46:21|3767.83
06:46:22|3766.65
06:46:23|3766.52
06:46:23|3766.69
06:46:24|3766.69
06:46:25|3765.86
06:46:27|3765.75
06:46:28|3766.18
06:46:29|3765.96
06:46:30|3765.65
06:46:31|3765.61
06:46:32|3765.61
06:46:33|3765.84
06:46:34|3765.96
06:46:35|3766.75
06:46:36|3766.39
06:46:37|3766.27
06:46:39|3766.68
06:46:39|3766.24
06:46:41|3766.24
06:46:43|3766.74
06:46:44|3766.6
06:46:45|3766.35
06:46:46|3766.94
06:46:47|3766.88
06:46:48|3766.85
06:46:49|3766.38
06:46:50|3766.55
06:46:51|3766.55
06:46:53|3766.55
06:46:53|3766.92
06:46:54|3767.68
06:46:55|3767.64
06:46:56|3767.64
06:46:58|3767.59
06:46:58|3767.82
06:46:59|3767.91
06:47:00|3768.34
06:47:02|3768.33
06:47:03|3768.17
06:47:03|3767.72
06:47:05|3768.14
06:47:06|3767.8
06:47:06|3767.55
06:47:08|3767.16
06:47:09|3767.01
06:47:10|3767.24
06:47:10|3767.24
06:47:12|3767.24
06:47:12|3766.84
06:47:14|3766.84
06:47:15|3767.31
06:47:15|3767.66
06:47:17|3767.66
06:47:18|3767.66
06:47:20|3767.66
06:47:21|3768.55
06:47:21|3768.55
06:47:23|3766.93
06:47:24|3766.78
06:47:25|3766.9
06:47:26|3766.99
06:47:27|3766.76
06:47:28|3766.82
06:47:29|3766.82
06:47:31|3766.7
06:47:31|3766.81
06:47:32|3766.85
06:47:33|3766.8
06:47:34|3766.74
06:47:36|3766.8
06:47:37|3766.72
06:47:37|3766.74
06:47:38|3766.45
06:47:39|3766.25
06:47:42|3765.55
06:47:43|3765.58
06:47:44|3765.45
06:47:45|3765.2
06:47:46|3765.21
06:47:47|3765.57
06:47:48|3764.58
06:47:50|3764.68
06:47:50|3765.35
06:47:51|3765.43
06:47:52|3765.4
06:47:54|3765.11
06:47:55|3764.95
06:47:55|3765.31
06:47:57|3765.31
06:47:58|3764.86
06:47:59|3764.89
06:48:00|3765.44
06:48:01|3764.41
06:48:03|3764.28
06:48:04|3764.5
06:48:04|3764.22
06:48:05|3764.22
06:48:07|3764.2
06:48:07|3763.79
06:48:10|3763.74
06:48:10|3763.92
06:48:11|3763.92
06:48:12|3763.92
06:48:13|3763.32
06:48:15|3763.4
06:48:16|3763.39
06:48:16|3763.43
06:48:18|3762.91
06:48:19|3762.75
06:48:20|3762.68
06:48:21|3762.58
06:48:22|3762.46
06:48:23|3762.64
06:48:24|3762.
06:48:25|3762.24
06:48:26|3762.21
06:48:27|3761.91
06:48:28|3761.55
06:48:29|3761.55
06:48:30|3761.98
06:48:31|3761.
06:48:32|3760.66
06:48:33|3760.46
06:48:35|3760.59
06:48:35|3760.36
06:48:36|3760.37
06:48:37|3760.3
06:48:38|3760.75
06:48:39|3760.47
06:48:40|3760.32
06:48:41|3760.18
06:48:43|3760.39
06:48:44|3760.46
06:48:45|3760.46
06:48:46|3760.36
06:48:48|3760.38
06:48:48|3760.64
06:48:49|3760.52
06:48:50|3760.51
06:48:51|3760.21
06:48:52|3760.21
06:48:54|3760.34
06:48:55|3760.21
06:48:55|3760.56
06:48:57|3760.25
06:48:58|3760.63
06:48:59|3760.52
06:49:01|3760.79
06:49:02|3760.26
06:49:03|3760.39
06:49:05|3760.26
06:49:05|3760.34
06:49:07|3760.02
06:49:07|3760.02
06:49:09|3760.02
06:49:09|3760.02
06:49:11|3759.27
06:49:12|3759.62
06:49:12|3759.62
06:49:14|3759.64
06:49:14|3759.95
06:49:16|3759.94
06:49:17|3760.
06:49:18|3760.
06:49:19|3759.97
06:49:20|3760.64
06:49:21|3761.06
06:49:22|3762.
06:49:23|3761.92
06:49:25|3760.44
06:49:26|3760.75
06:49:26|3760.87
06:49:28|3760.8
06:49:29|3760.52
06:49:30|3760.66
06:49:30|3760.67
06:49:32|3759.43
06:49:33|3759.45
06:49:33|3759.57
06:49:35|3759.79
06:49:36|3759.67
06:49:37|3759.79
06:49:38|3759.62
06:49:39|3760.75
06:49:40|3760.02
06:49:41|3760.19
06:49:42|3760.21
06:49:44|3760.3
06:49:44|3760.34
06:49:46|3760.34
06:49:47|3760.29
06:49:49|3760.2
06:49:49|3760.18
06:49:50|3760.02
06:49:52|3759.35
06:49:53|3759.59
06:49:54|3759.65
06:49:55|3759.52
06:49:56|3759.69
06:49:58|3759.81
06:49:58|3759.81
06:49:59|3759.81
06:50:01|3759.62
06:50:01|3759.58
06:50:03|3759.2
06:50:03|3759.95
06:50:04|3759.95
06:50:06|3759.95
06:50:06|3760.61
06:50:07|3760.68
06:50:08|3760.67
06:50:10|3760.63
06:50:10|3760.72
06:50:12|3760.73
06:50:12|3760.73
06:50:14|3760.73
06:50:15|3760.58
06:50:15|3760.78
06:50:17|3760.35
06:50:18|3760.
06:50:19|3760.44
06:50:20|3760.44
06:50:21|3760.44
06:50:22|3760.36
06:50:23|3760.49
06:50:24|3760.
06:50:25|3759.95
06:50:26|3760.41
06:50:28|3760.66
06:50:28|3760.66
06:50:29|3762.
06:50:30|3762.2
06:50:31|3762.39
06:50:32|3762.62
06:50:33|3762.81
06:50:35|3762.47
06:50:35|3762.5
06:50:36|3762.86
06:50:37|3762.65
06:50:39|3762.83
06:50:39|3763.27
06:50:42|3763.45
06:50:43|3764.08
06:50:44|3764.2
06:50:45|3763.82
06:50:46|3764.25
06:50:47|3763.89
06:50:48|3763.95
06:50:49|3763.95
06:50:51|3763.95
06:50:52|3763.83
06:50:53|3763.84
06:50:53|3763.92
06:50:55|3763.09
06:50:56|3762.95
06:50:57|3763.05
06:50:58|3763.21
06:50:58|3763.11
06:50:59|3763.38
06:51:01|3764.26
06:51:02|3763.87
06:51:03|3764.79
06:51:05|3764.41
06:51:06|3764.31
06:51:06|3764.07
06:51:07|3764.76
06:51:08|3765.2
06:51:10|3764.82
06:51:10|3764.38
06:51:11|3764.29
06:51:12|3764.25
06:51:14|3763.7
06:51:15|3763.7
06:51:15|3763.63
06:51:16|3763.46
06:51:18|3763.38
06:51:18|3763.56
06:51:20|3763.71
06:51:21|3763.87
06:51:22|3763.87
06:51:23|3763.41
06:51:24|3763.41
06:51:25|3763.35
06:51:25|3763.72
06:51:26|3763.72
06:51:28|3763.72
06:51:29|3763.69
06:51:29|3763.69
06:51:31|3763.69
06:51:31|3763.69
06:51:33|3763.69
06:51:34|3763.67
06:51:35|3763.81
06:51:36|3763.77
06:51:37|3762.33
06:51:38|3762.4
06:51:39|3762.06
06:51:40|3762.06
06:51:41|3762.41
06:51:43|3762.26
06:51:43|3762.26
06:51:45|3762.25
06:51:47|3761.94
06:51:48|3762.25
06:51:49|3761.9
06:51:50|3761.98
06:51:51|3761.98
06:51:52|3762.53
06:51:53|3762.54
06:51:54|3762.19
06:51:56|3762.5
06:51:56|3762.83
06:51:58|3763.37
06:51:59|3763.08
06:52:00|3763.05
06:52:02|3763.16
06:52:02|3763.46
06:52:03|3763.03
06:52:05|3763.04
06:52:06|3763.02
06:52:07|3763.18
06:52:08|3763.2
06:52:09|3762.62
06:52:10|3762.57
06:52:11|3763.07
06:52:13|3763.07
06:52:14|3763.35
06:52:15|3763.45
06:52:16|3764.
06:52:17|3764.2
06:52:18|3764.92
06:52:19|3764.97
06:52:20|3764.82
06:52:21|3764.61
06:52:22|3764.55
06:52:23|3763.99
06:52:25|3763.82
06:52:25|3763.54
06:52:26|3763.37
06:52:27|3762.8
06:52:28|3762.8
06:52:29|3762.8
06:52:30|3762.8
06:52:31|3762.8
06:52:32|3762.8
06:52:33|3762.8
06:52:34|3762.8
06:52:35|3763.54
06:52:37|3763.54
06:52:37|3763.54
06:52:38|3763.59
06:52:40|3763.59
06:52:40|3763.59
06:52:42|3763.57
06:52:42|3763.18
06:52:44|3763.11
06:52:45|3763.11
06:52:46|3763.11
06:52:47|3763.68
06:52:49|3763.68
06:52:50|3763.68
06:52:51|3763.97
06:52:52|3763.97
06:52:53|3763.97
06:52:54|3763.97
06:52:55|3763.97
06:52:57|3763.91
06:52:58|3763.91
06:52:59|3763.91
06:53:00|3763.91
06:53:00|3763.91
06:53:02|3763.91
06:53:03|3763.73
06:53:04|3763.92
06:53:06|3764.41
06:53:06|3764.41
06:53:08|3764.
06:53:08|3764.05
06:53:10|3764.11
06:53:11|3764.11
06:53:11|3764.11
06:53:13|3763.96
06:53:13|3764.06
06:53:14|3764.06
06:53:16|3764.24
06:53:17|3764.05
06:53:19|3763.98
06:53:19|3764.02
06:53:20|3764.11
06:53:21|3764.27
06:53:22|3764.18
06:53:24|3764.31
06:53:25|3764.03
06:53:26|3764.03
06:53:27|3764.03
06:53:28|3764.03
06:53:29|3764.31
06:53:30|3764.71
06:53:31|3764.7
06:53:32|3764.41
06:53:33|3764.41
06:53:35|3764.41
06:53:35|3764.03
06:53:36|3764.05
06:53:38|3764.24
06:53:39|3764.63
06:53:39|3764.7
06:53:40|3764.7
06:53:41|3764.7
06:53:42|3764.66
06:53:44|3764.66
06:53:44|3764.66
06:53:46|3764.48
06:53:48|3764.28
06:53:49|3764.11
06:53:50|3764.11
06:53:51|3762.65
06:53:52|3762.96
06:53:53|3763.43
06:53:54|3762.95
06:53:55|3763.15
06:53:57|3762.72
06:53:57|3762.74
06:53:59|3762.81
06:53:59|3762.75
06:54:01|3762.92
06:54:03|3763.15
06:54:04|3763.18
06:54:05|3763.18
06:54:06|3762.96
06:54:06|3762.96
06:54:08|3763.56
06:54:09|3763.36
06:54:10|3763.21
06:54:12|3763.21
06:54:13|3763.36
06:54:14|3763.53
06:54:14|3763.69
06:54:16|3763.69
06:54:17|3763.69
06:54:18|3763.74
06:54:20|3763.74
06:54:20|3763.46
06:54:21|3763.47
06:54:23|3763.47
06:54:24|3763.43
06:54:24|3763.43
06:54:25|3763.42
06:54:27|3764.
06:54:28|3763.95
06:54:29|3763.95
06:54:30|3763.95
06:54:30|3763.95
06:54:32|3763.95
06:54:33|3763.95
06:54:34|3763.95
06:54:34|3763.98
06:54:35|3763.96
06:54:36|3763.85
06:54:38|3763.85
06:54:39|3763.85
06:54:40|3763.94
06:54:41|3764.03
06:54:42|3763.85
06:54:43|3763.85
06:54:44|3763.85
06:54:45|3764.8
06:54:46|3763.9
06:54:47|3763.67
06:54:49|3763.94
06:54:50|3764.15
06:54:52|3764.41
06:54:54|3764.25
06:54:55|3764.49
06:54:56|3764.11
06:54:56|3764.11
06:54:58|3764.11
06:54:59|3764.44
06:55:00|3764.44
06:55:01|3764.5
06:55:01|3764.61
06:55:02|3763.99
06:55:04|3764.11
06:55:05|3764.11
06:55:06|3763.88
06:55:07|3763.88
06:55:08|3764.17
06:55:10|3764.26
06:55:10|3764.19
06:55:11|3764.24
06:55:13|3764.65
06:55:14|3764.77
06:55:15|3765.
06:55:16|3765.
06:55:17|3764.85
06:55:18|3764.81
06:55:19|3764.81
06:55:20|3764.81
06:55:21|3764.88
06:55:22|3764.95
06:55:23|3765.2
06:55:24|3764.95
06:55:25|3765.07
06:55:26|3765.1
06:55:27|3765.11
06:55:28|3764.99
06:55:30|3764.95
06:55:30|3764.76
06:55:32|3765.01
06:55:33|3765.25
06:55:33|3765.24
06:55:34|3765.24
06:55:36|3764.89
06:55:36|3764.89
06:55:37|3764.89
06:55:39|3764.89
06:55:41|3765.14
06:55:42|3765.14
06:55:42|3765.18
06:55:43|3765.18
06:55:45|3765.18
06:55:46|3765.57
06:55:46|3765.52
06:55:48|3765.52
06:55:49|3765.84
06:55:49|3765.51
06:55:51|3765.37
06:55:52|3764.7
06:55:53|3764.86
06:55:54|3764.86
06:55:55|3765.35
06:55:56|3765.69
06:55:57|3765.77
06:55:59|3765.73
06:56:00|3765.73
06:56:01|3765.87
06:56:02|3765.55
06:56:03|3765.43
06:56:04|3765.5
06:56:04|3765.37
06:56:07|3765.5
06:56:07|3765.5
06:56:08|3765.55
06:56:10|3764.29
06:56:11|3764.22
06:56:12|3764.22
06:56:13|3763.88
06:56:14|3763.88
06:56:16|3763.77
06:56:17|3763.88
06:56:18|3763.78
06:56:19|3763.8
06:56:20|3763.65
06:56:21|3764.07
06:56:22|3764.6
06:56:23|3764.71
06:56:24|3764.66
06:56:25|3764.73
06:56:27|3763.78
06:56:27|3764.13
06:56:29|3764.13
06:56:29|3763.89
06:56:30|3764.01
06:56:32|3764.15
06:56:33|3764.03
06:56:34|3764.03
06:56:35|3764.07
06:56:36|3764.18
06:56:37|3764.15
06:56:39|3764.21
06:56:40|3764.26
06:56:40|3764.15
06:56:42|3764.95
06:56:42|3764.95
06:56:44|3764.96
06:56:45|3765.51
06:56:46|3765.71
06:56:47|3765.71
06:56:48|3764.96
06:56:49|3765.4
06:56:51|3765.08
06:56:53|3765.46
06:56:54|3765.43
06:56:55|3765.36
06:56:56|3765.36
06:56:58|3765.35
06:56:59|3765.35
06:57:00|3765.2
06:57:01|3764.76
06:57:02|3764.52
06:57:03|3764.21
06:57:04|3763.94
06:57:05|3763.94
06:57:06|3763.74
06:57:08|3763.99
06:57:08|3764.11
06:57:09|3764.13
06:57:10|3764.13
06:57:12|3764.12
06:57:12|3764.33
06:57:14|3764.15
06:57:15|3764.11
06:57:16|3763.88
06:57:17|3764.04
06:57:18|3764.04
06:57:19|3764.35
06:57:20|3764.41
06:57:21|3764.41
06:57:22|3764.79
06:57:23|3764.95
06:57:24|3764.76
06:57:25|3764.76
06:57:26|3764.76
06:57:28|3764.97
06:57:28|3765.81
06:57:29|3766.11
06:57:30|3766.06
06:57:32|3765.56
06:57:32|3765.37
06:57:33|3764.7
06:57:34|3764.56
06:57:36|3764.56
06:57:37|3764.34
06:57:38|3764.1
06:57:39|3764.1
06:57:39|3763.9
06:57:41|3764.18
06:57:42|3764.18
06:57:43|3764.18
06:57:44|3764.1
06:57:45|3764.19
06:57:45|3763.76
06:57:47|3763.76
06:57:48|3764.05
06:57:49|3763.97
06:57:50|3763.78
06:57:51|3764.05
06:57:53|3764.05
06:57:54|3764.05
06:57:55|3764.13
06:57:56|3764.13
06:57:58|3764.12
06:57:59|3764.23
06:57:59|3764.23
06:58:01|3764.19
06:58:02|3764.35
06:58:03|3764.35
06:58:04|3764.35
06:58:05|3764.35
06:58:06|3764.35
06:58:07|3763.87
06:58:09|3764.19
06:58:10|3764.22
06:58:10|3764.25
06:58:12|3764.19
06:58:12|3764.34
06:58:15|3764.27
06:58:15|3764.11
06:58:16|3764.11
06:58:17|3764.28
06:58:18|3764.36
06:58:19|3764.2
06:58:20|3764.41
06:58:21|3764.41
06:58:22|3764.41
06:58:23|3764.36
06:58:24|3764.09
06:58:26|3764.06
06:58:26|3764.34
06:58:28|3764.34
06:58:29|3765.
06:58:30|3765.23
06:58:30|3765.22
06:58:32|3765.11
06:58:33|3765.26
06:58:34|3765.22
06:58:35|3765.39
06:58:37|3765.22
06:58:37|3765.22
06:58:38|3765.15
06:58:39|3765.33
06:58:41|3765.24
06:58:41|3764.99
06:58:43|3765.14
06:58:43|3765.14
06:58:45|3765.15
06:58:45|3765.15
06:58:46|3765.26
06:58:47|3765.44
06:58:49|3766.17
06:58:50|3766.45
06:58:50|3766.1
06:58:53|3766.1
06:58:55|3765.94
06:58:56|3765.98
06:58:56|3766.01
06:58:58|3765.94
06:58:59|3766.29
06:59:00|3766.45
06:59:01|3766.06
06:59:02|3766.06
06:59:03|3766.08
06:59:04|3766.58
06:59:06|3766.03
06:59:06|3765.9
06:59:08|3765.9
06:59:08|3765.9
06:59:10|3766.22
06:59:11|3767.07
06:59:12|3767.07
06:59:12|3766.93
06:59:13|3766.93
06:59:14|3766.97
06:59:15|3767.24
06:59:17|3767.47
06:59:18|3767.42
06:59:19|3768.1
06:59:20|3767.74
06:59:22|3767.9
06:59:22|3767.95
06:59:23|3768.7
06:59:24|3768.34
06:59:25|3767.92
06:59:26|3767.85
06:59:27|3767.85
06:59:29|3767.75
06:59:29|3767.83
06:59:30|3767.92
06:59:31|3767.94
06:59:33|3768.19
06:59:34|3768.06
06:59:35|3767.82
06:59:36|3767.83
06:59:37|3768.01
06:59:38|3767.92
06:59:39|3767.85
06:59:41|3767.83
06:59:42|3768.18
06:59:43|3768.23
06:59:44|3768.31
06:59:45|3768.31
06:59:46|3767.87
06:59:47|3767.73
06:59:48|3767.73
06:59:49|3767.76
06:59:50|3767.75
06:59:51|3767.62
06:59:52|3767.65
06:59:53|3767.64
06:59:55|3767.86
06:59:56|3767.86
06:59:57|3767.65
06:59:58|3767.8
07:00:00|3767.92
07:00:00|3768.33
07:00:01|3767.94
07:00:02|3767.46
07:00:03|3767.2
07:00:05|3767.32
07:00:07|3767.22
07:00:08|3767.1
07:00:08|3767.7
07:00:10|3768.2
07:00:11|3768.47
07:00:12|3768.06
07:00:13|3767.83
07:00:14|3767.75
07:00:14|3766.55
07:00:16|3766.75
07:00:17|3766.55
07:00:18|3766.81
07:00:19|3766.89
07:00:20|3766.89
07:00:21|3767.51
07:00:23|3767.65
07:00:23|3767.93
07:00:24|3768.48
07:00:25|3768.48
07:00:26|3768.17
07:00:27|3768.35
07:00:28|3768.35
07:00:29|3768.51
07:00:31|3767.97
07:00:31|3768.17
07:00:32|3768.16
07:00:34|3768.16
07:00:35|3768.42
07:00:36|3768.42
07:00:37|3768.15
07:00:38|3767.91
07:00:38|3768.37
07:00:40|3768.36
07:00:41|3768.41
07:00:41|3768.36
07:00:43|3768.05
07:00:44|3768.07
07:00:45|3768.1
07:00:46|3768.1
07:00:47|3767.96
07:00:48|3768.05
07:00:49|3767.99
07:00:50|3767.72
07:00:51|3767.61
07:00:52|3767.65
07:00:53|3767.27
07:00:55|3767.01
07:00:57|3767.02
07:00:58|3766.59
07:00:59|3766.35
07:01:00|3766.52
07:01:01|3766.52
07:01:02|3766.42
07:01:03|3766.58
07:01:05|3766.57
07:01:06|3766.23
07:01:07|3766.
07:01:08|3765.63
07:01:09|3765.15
07:01:10|3765.54
07:01:11|3765.36
07:01:12|3767.09
07:01:13|3766.82
07:01:14|3766.8
07:01:15|3766.62
07:01:16|3766.48
07:01:17|3766.48
07:01:19|3766.48
07:01:19|3767.19
07:01:20|3767.19
07:01:21|3767.18
07:01:22|3767.44
07:01:24|3767.21
07:01:24|3767.21
07:01:25|3767.49
07:01:27|3767.52
07:01:28|3767.52
07:01:28|3766.94
07:01:29|3766.65
07:01:31|3766.65
07:01:31|3766.05
07:01:32|3765.27
07:01:33|3765.14
07:01:34|3765.74
07:01:35|3766.11
07:01:36|3766.11
07:01:37|3765.17
07:01:38|3765.17
07:01:40|3765.16
07:01:40|3764.6
07:01:41|3764.89
07:01:42|3764.82
07:01:44|3765.63
07:01:44|3765.09
07:01:46|3765.08
07:01:46|3765.11
07:01:47|3764.97
07:01:49|3764.42
07:01:49|3763.98
07:01:50|3763.98
07:01:52|3763.01
07:01:52|3762.8
07:01:54|3763.5
07:01:54|3763.59
07:01:55|3763.59
07:01:58|3764.41
07:02:00|3764.81
07:02:01|3764.81
07:02:02|3764.66
07:02:03|3766.33
07:02:05|3766.51
07:02:05|3766.51
07:02:07|3766.75
07:02:07|3766.84
07:02:09|3766.84
07:02:10|3766.56
07:02:11|3766.56
07:02:12|3766.47
07:02:12|3766.34
07:02:14|3766.34
07:02:15|3766.34
07:02:16|3766.44
07:02:17|3767.05
07:02:18|3767.92
07:02:19|3768.16
07:02:20|3768.16
07:02:21|3768.14
07:02:22|3768.28
07:02:23|3768.71
07:02:24|3768.57
07:02:25|3768.71
07:02:26|3768.71
07:02:27|3768.53
07:02:29|3768.75
07:02:30|3768.3
07:02:30|3768.3
07:02:31|3768.79
07:02:33|3769.7
07:02:33|3768.99
07:02:34|3768.86
07:02:35|3768.79
07:02:37|3768.92
07:02:37|3768.79
07:02:38|3768.84
07:02:40|3768.84
07:02:40|3768.88
07:02:41|3769.19
07:02:42|3769.06
07:02:43|3769.26
07:02:44|3769.26
07:02:46|3769.26
07:02:46|3769.26
07:02:48|3769.05
07:02:49|3768.7
07:02:50|3769.14
07:02:51|3769.14
07:02:51|3769.13
07:02:53|3769.18
07:02:53|3769.06
07:02:55|3769.01
07:02:56|3769.29
07:02:57|3769.45
07:02:59|3769.5
07:02:59|3769.55
07:03:01|3769.55
07:03:02|3769.12
07:03:03|3768.76
07:03:04|3769.15
07:03:05|3768.73
07:03:06|3768.73
07:03:07|3768.73
07:03:09|3768.65
07:03:09|3768.65
07:03:11|3768.65
07:03:11|3768.65
07:03:12|3768.64
07:03:13|3769.03
07:03:15|3769.35
07:03:16|3769.74
07:03:17|3769.74
07:03:18|3769.74
07:03:19|3769.81
07:03:20|3769.81
07:03:21|3769.78
07:03:23|3769.79
07:03:23|3769.9
07:03:24|3769.9
07:03:26|3769.9
07:03:26|3769.9
07:03:28|3769.9
07:03:28|3769.65
07:03:30|3769.21
07:03:31|3769.21
07:03:32|3769.45
07:03:33|3769.45
07:03:34|3769.45
07:03:35|3769.45
07:03:36|3769.65
07:03:38|3769.66
07:03:39|3769.66
07:03:39|3769.86
07:03:41|3769.55
07:03:42|3770.31
07:03:43|3769.86
07:03:44|3769.86
07:03:44|3769.86
07:03:46|3769.86
07:03:47|3769.74
07:03:48|3769.74
07:03:49|3769.74
07:03:50|3769.74
07:03:51|3771.45
07:03:52|3771.11
07:03:53|3770.79
07:03:54|3770.79
07:03:55|3771.05
07:03:56|3771.05
07:03:57|3771.05
07:03:59|3770.84
07:04:00|3770.85
07:04:01|3770.85
07:04:02|3770.85
07:04:03|3770.85
07:04:04|3770.94
07:04:05|3771.18
07:04:07|3771.23
07:04:08|3771.12
07:04:09|3770.75
07:04:10|3771.18
07:04:11|3771.25
07:04:12|3771.15
07:04:14|3771.67
07:04:14|3771.57
07:04:16|3771.35
07:04:17|3771.35
07:04:19|3771.79
07:04:19|3771.73
07:04:21|3771.54
07:04:22|3772.
07:04:23|3771.95
07:04:24|3772.05
07:04:25|3772.05
07:04:26|3772.06
07:04:27|3771.24
07:04:28|3771.52
07:04:29|3771.28
07:04:30|3770.59
07:04:30|3770.88
07:04:31|3770.55
07:04:33|3769.83
07:04:34|3769.67
07:04:34|3769.2
07:04:35|3769.
07:04:36|3768.
07:04:37|3768.01
07:04:39|3768.25
07:04:40|3767.89
07:04:41|3767.96
07:04:42|3768.15
07:04:44|3768.15
07:04:44|3768.05
07:04:45|3768.26
07:04:47|3768.15
07:04:48|3768.15
07:04:48|3768.12
07:04:50|3768.39
07:04:51|3768.39
07:04:52|3767.96
07:04:52|3768.01
07:04:53|3767.43
07:04:54|3767.43
07:04:56|3767.43
07:04:57|3767.43
07:04:59|3767.75
07:04:59|3767.03
07:05:01|3767.49
07:05:01|3767.49
07:05:03|3766.46
07:05:04|3766.06
07:05:05|3765.99
07:05:05|3765.99
07:05:07|3765.75
07:05:08|3765.2
07:05:09|3765.1
07:05:10|3765.31
07:05:11|3764.75
07:05:12|3764.62
07:05:13|3764.06
07:05:14|3764.19
07:05:15|3763.25
07:05:16|3763.74
07:05:18|3763.42
07:05:18|3763.2
07:05:20|3763.
07:05:20|3762.54
07:05:21|3761.29
07:05:22|3761.59
07:05:24|3761.95
07:05:25|3761.45
07:05:26|3761.94
07:05:27|3762.64
07:05:28|3761.45
07:05:29|3761.91
07:05:30|3762.15
07:05:31|3762.01
07:05:32|3762.16
07:05:33|3762.41
07:05:34|3763.22
07:05:35|3763.22
07:05:36|3763.14
07:05:37|3763.53
07:05:39|3764.14
07:05:39|3763.62
07:05:40|3763.96
07:05:42|3763.71
07:05:42|3762.75
07:05:44|3762.46
07:05:45|3762.61
07:05:46|3762.61
07:05:47|3762.68
07:05:48|3763.04
07:05:49|3762.84
07:05:50|3763.04
07:05:51|3762.83
07:05:53|3763.08
07:05:53|3762.84
07:05:55|3763.25
07:05:56|3762.76
07:05:57|3762.
07:05:57|3762.17
07:06:00|3762.2
07:06:01|3761.69
07:06:02|3761.64
07:06:03|3762.25
07:06:05|3761.95
07:06:06|3762.14
07:06:08|3761.08
07:06:09|3761.76
07:06:09|3761.38
07:06:11|3761.05
07:06:12|3761.2
07:06:12|3761.15
07:06:13|3760.8
07:06:15|3761.58
07:06:16|3761.15
07:06:17|3761.62
07:06:18|3761.23
07:06:19|3760.47
07:06:20|3761.06
07:06:21|3761.
07:06:23|3760.4
07:06:24|3760.55
07:06:25|3760.9
07:06:26|3760.73
07:06:28|3761.57
07:06:29|3761.67
07:06:30|3762.02
07:06:31|3762.2
07:06:31|3761.95
07:06:32|3762.16
07:06:34|3762.34
07:06:35|3762.45
07:06:36|3761.81
07:06:37|3761.37
07:06:38|3761.25
07:06:39|3761.21
07:06:40|3761.35
07:06:41|3761.45
07:06:42|3761.58
07:06:43|3761.58
07:06:44|3761.58
07:06:46|3761.51
07:06:47|3761.19
07:06:47|3761.01
07:06:48|3761.01
07:06:50|3760.94
07:06:50|3761.14
07:06:51|3760.75
07:06:53|3760.94
07:06:54|3760.94
07:06:54|3760.49
07:06:56|3760.49
07:06:56|3760.86
07:06:57|3760.86
07:06:58|3761.19
07:07:01|3761.15
07:07:01|3761.11
07:07:02|3760.53
07:07:04|3760.56
07:07:04|3760.4
07:07:06|3760.46
07:07:07|3760.46
07:07:08|3760.25
07:07:08|3760.25
07:07:10|3760.55
07:07:10|3760.38
07:07:12|3760.66
07:07:12|3761.5
07:07:14|3761.72
07:07:15|3761.72
07:07:16|3761.53
07:07:17|3761.36
07:07:18|3761.32
07:07:19|3761.74
07:07:20|3762.09
07:07:22|3762.09
07:07:23|3761.34
07:07:23|3761.52
07:07:24|3761.52
07:07:25|3760.7
07:07:27|3760.7
07:07:27|3761.14
07:07:29|3761.14
07:07:29|3761.04
07:07:30|3761.51
07:07:32|3761.01
07:07:32|3761.36
07:07:34|3761.36
07:07:35|3761.75
07:07:35|3761.82
07:07:36|3761.62
07:07:37|3761.62
07:07:39|3761.82
07:07:40|3761.62
07:07:41|3760.91
07:07:42|3760.85
07:07:43|3760.97
07:07:44|3761.84
07:07:45|3761.84
07:07:46|3761.71
07:07:47|3762.08
07:07:49|3762.08
07:07:50|3761.68
07:07:51|3761.33
07:07:51|3761.43
07:07:52|3761.43
07:07:54|3761.77
07:07:54|3761.77
07:07:56|3761.77
07:07:56|3761.77
07:07:58|3762.03
07:07:59|3761.19
07:08:01|3761.19
07:08:01|3761.05
07:08:03|3760.93
07:08:04|3761.35
07:08:05|3761.48
07:08:07|3760.63
07:08:07|3760.6
07:08:08|3760.72
07:08:09|3760.47
07:08:10|3760.47
07:08:12|3760.83
07:08:13|3760.83
07:08:14|3760.86
07:08:15|3760.69
07:08:17|3760.69
07:08:18|3760.95
07:08:18|3760.95
07:08:19|3760.84
07:08:21|3761.05
07:08:22|3761.39
07:08:23|3761.68
07:08:24|3761.68
07:08:25|3760.84
07:08:26|3760.79
07:08:27|3760.71
07:08:28|3760.56
07:08:29|3760.56
07:08:30|3760.78
07:08:31|3760.74
07:08:32|3760.67
07:08:33|3760.3
07:08:34|3760.35
07:08:35|3760.45
07:08:36|3760.45
07:08:38|3760.5
07:08:38|3760.5
07:08:39|3760.5
07:08:40|3761.
07:08:42|3761.02
07:08:42|3761.02
07:08:43|3760.95
07:08:45|3761.04
07:08:45|3761.09
07:08:46|3761.39
07:08:47|3761.39
07:08:49|3761.01
07:08:49|3761.24
07:08:50|3761.6
07:08:51|3761.31
07:08:52|3761.31
07:08:54|3761.68
07:08:55|3761.46
07:08:56|3761.1
07:08:57|3761.09
07:08:58|3761.3
07:08:59|3761.3
07:09:00|3761.55
07:09:02|3761.48
07:09:03|3761.18
07:09:03|3761.46
07:09:05|3761.46
07:09:06|3761.46
07:09:07|3760.75
07:09:08|3760.76
07:09:10|3760.76
07:09:10|3760.76
07:09:11|3760.41
07:09:13|3760.02
07:09:14|3760.54
07:09:15|3760.45
07:09:16|3760.45
07:09:16|3760.5
07:09:18|3760.51
07:09:19|3760.58
07:09:20|3760.58
07:09:21|3760.66
07:09:22|3760.66
07:09:23|3760.63
07:09:25|3761.35
07:09:26|3761.35
07:09:27|3761.44
07:09:27|3761.17
07:09:28|3762.14
07:09:30|3762.9
07:09:31|3762.9
07:09:32|3762.9
07:09:34|3762.74
07:09:34|3762.14
07:09:35|3762.25
07:09:36|3761.39
07:09:37|3761.1
07:09:39|3761.22
07:09:40|3761.01
07:09:40|3760.92
07:09:41|3760.55
07:09:43|3760.62
07:09:44|3760.55
07:09:45|3760.89
07:09:46|3760.98
07:09:47|3761.
07:09:48|3761.
07:09:49|3760.81
07:09:50|3760.75
07:09:51|3761.18
07:09:52|3760.96
07:09:53|3761.12
07:09:54|3761.37
07:09:56|3761.22
07:09:56|3761.25
07:09:57|3761.06
07:09:58|3761.06
07:10:00|3761.25
07:10:01|3761.34
07:10:03|3761.01
07:10:03|3760.84
07:10:04|3761.53
07:10:06|3761.62
07:10:07|3762.02
07:10:08|3761.52
07:10:08|3761.78
07:10:10|3762.22
07:10:11|3761.54
07:10:12|3761.04
07:10:13|3761.06
07:10:14|3761.25
07:10:15|3762.01
07:10:16|3762.45
07:10:17|3762.08
07:10:19|3761.81
07:10:19|3761.93
07:10:20|3761.96
07:10:21|3761.96
07:10:22|3762.02
07:10:23|3761.55
07:10:24|3761.93
07:10:26|3761.63
07:10:27|3761.54
07:10:28|3761.67
07:10:30|3761.67
07:10:31|3762.5
07:10:32|3762.7
07:10:32|3762.97
07:10:33|3763.16
07:10:34|3763.26
07:10:36|3762.95
07:10:37|3762.86
07:10:38|3762.86
07:10:39|3762.53
07:10:40|3762.75
07:10:41|3762.9
07:10:43|3762.9
07:10:44|3763.15
07:10:44|3763.21
07:10:45|3763.16
07:10:46|3763.16
07:10:47|3762.99
07:10:48|3762.99
07:10:50|3762.86
07:10:50|3762.82
07:10:51|3762.81
07:10:52|3763.28
07:10:54|3763.31
07:10:54|3763.45
07:10:56|3763.45
07:10:56|3763.16
07:10:58|3763.45
07:10:59|3763.45
07:11:00|3763.28
07:11:00|3762.9
07:11:02|3761.7
07:11:04|3760.7
07:11:06|3761.04
07:11:06|3760.6
07:11:08|3760.21
07:11:09|3760.21
07:11:10|3760.21
07:11:11|3760.45
07:11:11|3760.4
07:11:13|3759.87
07:11:13|3759.92
07:11:14|3759.76
07:11:15|3760.15
07:11:16|3759.76
07:11:17|3759.76
07:11:19|3760.39
07:11:19|3760.87
07:11:20|3760.34
07:11:22|3760.65
07:11:23|3760.54
07:11:23|3760.69
07:11:24|3760.79
07:11:26|3760.8
07:11:27|3760.62
07:11:28|3760.61
07:11:29|3761.13
07:11:30|3761.13
07:11:31|3760.96
07:11:33|3760.66
07:11:34|3760.25
07:11:34|3760.64
07:11:35|3760.78
07:11:37|3760.71
07:11:37|3761.1
07:11:39|3761.1
07:11:40|3761.1
07:11:41|3761.19
07:11:42|3762.11
07:11:43|3762.02
07:11:44|3762.69
07:11:45|3763.04
07:11:47|3763.03
07:11:48|3763.68
07:11:48|3764.16
07:11:49|3763.78
07:11:51|3763.84
07:11:51|3763.72
07:11:52|3763.13
07:11:54|3763.01
07:11:55|3762.64
07:11:56|3762.64
07:11:57|3763.19
07:11:58|3762.95
07:11:59|3762.65
07:12:00|3762.77
07:12:01|3762.62
07:12:03|3763.47
07:12:04|3763.64
07:12:05|3764.17
07:12:07|3764.68
07:12:08|3764.69
07:12:09|3765.87
07:12:11|3766.05
07:12:11|3766.
07:12:12|3766.88
07:12:14|3766.95
07:12:14|3767.29
07:12:15|3767.44
07:12:17|3766.97
07:12:18|3767.18
07:12:18|3767.19
07:12:20|3766.47
07:12:21|3766.29
07:12:22|3766.41
07:12:23|3765.91
07:12:24|3767.89
07:12:25|3768.74
07:12:26|3767.89
07:12:27|3767.61
07:12:28|3766.95
07:12:29|3767.15
07:12:30|3767.53
07:12:32|3767.53
07:12:32|3767.01
07:12:33|3766.94
07:12:34|3767.
07:12:36|3766.78
07:12:37|3766.78
07:12:37|3766.9
07:12:38|3766.87
07:12:40|3766.99
07:12:41|3766.96
07:12:41|3766.82
07:12:43|3765.72
07:12:44|3765.24
07:12:45|3765.25
07:12:46|3764.37
07:12:47|3764.53
07:12:48|3764.25
07:12:49|3764.51
07:12:50|3764.38
07:12:52|3764.23
07:12:53|3764.37
07:12:53|3765.06
07:12:54|3765.36
07:12:55|3765.39
07:12:56|3765.46
07:12:58|3765.39
07:12:58|3765.18
07:12:59|3765.04
07:13:01|3765.71
07:13:01|3764.91
07:13:02|3765.2
07:13:03|3764.15
07:13:05|3764.16
07:13:06|3764.11
07:13:07|3764.04
07:13:08|3763.64
07:13:09|3763.79
07:13:11|3763.79
07:13:12|3763.79
07:13:13|3764.25
07:13:14|3764.89
07:13:14|3764.75
07:13:16|3764.56
07:13:17|3764.9
07:13:18|3764.72
07:13:19|3764.98
07:13:20|3764.85
07:13:22|3764.63
07:13:23|3764.59
07:13:23|3764.74
07:13:24|3764.89
07:13:26|3764.91
07:13:26|3765.31
07:13:28|3765.3
07:13:29|3765.3
07:13:29|3765.35
07:13:30|3765.06
07:13:32|3765.39
07:13:34|3765.55
07:13:34|3765.2
07:13:35|3765.11
07:13:36|3765.11
07:13:37|3765.67
07:13:38|3765.67
07:13:40|3765.71
07:13:40|3765.73
07:13:42|3765.72
07:13:43|3765.9
07:13:43|3765.82
07:13:44|3765.35
07:13:46|3765.46
07:13:47|3765.54
07:13:48|3765.54
07:13:49|3765.54
07:13:50|3765.54
07:13:51|3765.54
07:13:52|3766.
07:13:53|3766.
07:13:54|3765.45
07:13:56|3765.45
07:13:57|3766.
07:13:58|3765.9
07:13:59|3766.01
07:14:00|3765.78
07:14:00|3765.89
07:14:02|3765.94
07:14:02|3765.87
07:14:04|3766.04
07:14:05|3766.2
07:14:07|3765.18
07:14:07|3765.39
07:14:09|3765.35
07:14:09|3765.38
07:14:11|3765.38
07:14:13|3765.55
07:14:13|3766.05
07:14:15|3766.05
07:14:16|3766.33
07:14:16|3766.8
07:14:18|3766.5
07:14:19|3766.29
07:14:20|3765.59
07:14:21|3765.55
07:14:22|3765.2
07:14:23|3764.14
07:14:24|3764.15
07:14:26|3764.13
07:14:26|3764.49
07:14:28|3764.49
07:14:28|3764.1
07:14:29|3763.53
07:14:31|3763.49
07:14:31|3763.4
07:14:32|3763.4
07:14:34|3763.29
07:14:35|3763.82
07:14:37|3764.06
07:14:37|3763.28
07:14:39|3763.28
07:14:40|3763.21
07:14:40|3763.4
07:14:41|3763.4
07:14:42|3763.4
07:14:43|3763.4
07:14:45|3763.4
07:14:46|3763.65
07:14:47|3763.65
07:14:48|3763.45
07:14:49|3763.3
07:14:50|3763.3
07:14:51|3763.3
07:14:52|3763.46
07:14:53|3763.46
07:14:54|3763.8
07:14:55|3763.25
07:14:56|3763.28
07:14:57|3763.25
07:14:58|3763.4
07:14:59|3763.45
07:15:00|3763.45
07:15:01|3762.31
07:15:02|3762.1
07:15:03|3762.38
07:15:04|3762.47
07:15:05|3762.9
07:15:07|3762.69
07:15:08|3762.35
07:15:10|3762.85
07:15:11|3761.86
07:15:11|3761.91
07:15:13|3762.4
07:15:14|3762.21
07:15:15|3762.06
07:15:16|3762.3
07:15:17|3762.48
07:15:18|3762.05
07:15:19|3761.91
07:15:21|3761.91
07:15:22|3761.93
07:15:22|3761.93
07:15:24|3761.97
07:15:25|3762.
07:15:26|3762.04
07:15:27|3762.04
07:15:28|3761.72
07:15:29|3761.9
07:15:30|3762.08
07:15:31|3761.24
07:15:32|3761.45
07:15:33|3760.85
07:15:35|3761.19
07:15:35|3761.19
07:15:36|3761.4
07:15:38|3761.73
07:15:38|3761.79
07:15:39|3761.56
07:15:40|3761.29
07:15:41|3761.75
07:15:42|3762.01
07:15:43|3762.26
07:15:45|3762.07
07:15:45|3761.9
07:15:46|3762.31
07:15:47|3762.
07:15:48|3761.73
07:15:49|3761.73
07:15:51|3762.07
07:15:53|3762.25
07:15:53|3762.37
07:15:54|3762.17
07:15:56|3762.12
07:15:56|3761.99
07:15:57|3761.96
07:15:59|3761.83
07:15:59|3762.04
07:16:01|3763.04
07:16:02|3762.28
07:16:03|3761.76
07:16:04|3761.66
07:16:04|3761.66
07:16:06|3761.73
07:16:06|3761.86
07:16:08|3761.86
07:16:08|3761.34
07:16:11|3760.39
07:16:12|3760.12
07:16:13|3760.47
07:16:13|3760.51
07:16:14|3760.3
07:16:16|3760.11
07:16:17|3760.79
07:16:17|3761.01
07:16:19|3760.97
07:16:20|3761.27
07:16:21|3761.3
07:16:22|3760.89
07:16:23|3760.06
07:16:25|3760.06
07:16:26|3760.46
07:16:26|3760.6
07:16:27|3760.86
07:16:29|3760.95
07:16:29|3760.51
07:16:31|3760.73
07:16:32|3760.89
07:16:33|3760.86
07:16:34|3760.8
07:16:34|3760.96
07:16:35|3760.81
07:16:37|3760.81
07:16:38|3760.81
07:16:39|3760.86
07:16:40|3760.81
07:16:41|3761.01
07:16:42|3760.58
07:16:43|3760.63
07:16:44|3760.63
07:16:45|3760.66
07:16:46|3760.59
07:16:48|3761.01
07:16:48|3761.01
07:16:49|3761.19
07:16:50|3761.03
07:16:51|3761.03
07:16:52|3761.03
07:16:53|3761.03
07:16:54|3760.93
07:16:56|3760.93
07:16:56|3761.15
07:16:57|3761.1
07:16:59|3760.93
07:17:00|3760.93
07:17:01|3760.85
07:17:02|3760.65
07:17:03|3760.89
07:17:04|3760.89
07:17:05|3761.44
07:17:06|3761.86
07:17:06|3761.43
07:17:07|3761.43
07:17:10|3761.14
07:17:10|3761.08
07:17:11|3761.08
07:17:13|3761.08
07:17:14|3761.08
07:17:15|3760.95
07:17:16|3760.19
07:17:17|3760.4
07:17:18|3760.05
07:17:19|3759.96
07:17:21|3759.96
07:17:21|3760.38
07:17:23|3760.38
07:17:23|3760.83
07:17:24|3760.4
07:17:25|3760.61
07:17:27|3760.
07:17:28|3760.15
07:17:29|3759.79
07:17:30|3759.79
07:17:32|3760.19
07:17:33|3760.19
07:17:33|3760.19
07:17:35|3760.19
07:17:35|3760.37
07:17:37|3760.35
07:17:37|3760.28
07:17:39|3759.8
07:17:40|3760.38
07:17:41|3760.38
07:17:42|3760.38
07:17:43|3760.38
07:17:44|3760.38
07:17:45|3760.38
07:17:46|3760.42
07:17:47|3760.08
07:17:48|3759.96
07:17:49|3759.96
07:17:50|3760.1
07:17:51|3760.1
07:17:52|3759.15
07:17:54|3759.2
07:17:55|3759.18
07:17:56|3759.18
07:17:57|3759.21
07:17:58|3759.21
07:17:59|3759.21
07:18:00|3759.28
07:18:01|3759.36
07:18:02|3759.29
07:18:03|3759.44
07:18:04|3759.4
07:18:05|3758.87
07:18:06|3759.04
07:18:07|3758.85
07:18:08|3758.84
07:18:10|3758.5
07:18:11|3758.51
07:18:12|3758.19
07:18:14|3758.25
07:18:16|3758.23
07:18:16|3758.23
07:18:17|3758.62
07:18:19|3758.91
07:18:20|3758.91
07:18:21|3758.91
07:18:22|3758.91
07:18:23|3759.71
07:18:24|3760.15
07:18:25|3760.15
07:18:26|3760.15
07:18:27|3760.05
07:18:28|3760.79
07:18:29|3760.86
07:18:30|3760.86
07:18:31|3760.47
07:18:32|3760.74
07:18:34|3760.14
07:18:35|3760.24
07:18:36|3759.84
07:18:36|3760.18
07:18:38|3760.15
07:18:39|3759.95
07:18:40|3759.82
07:18:41|3759.82
07:18:41|3759.94
07:18:43|3759.94
07:18:44|3760.2
07:18:45|3760.89
07:18:46|3760.64
07:18:47|3760.55
07:18:48|3760.55
07:18:49|3760.4
07:18:50|3760.4
07:18:51|3760.59
07:18:52|3760.16
07:18:53|3760.16
07:18:55|3760.35
07:18:56|3760.45
07:18:57|3760.45
07:18:58|3760.11
07:18:59|3760.11
07:19:00|3760.11
07:19:01|3760.11
07:19:01|3760.11
07:19:03|3760.04
07:19:03|3760.04
07:19:05|3760.04
07:19:06|3760.04
07:19:07|3760.29
07:19:08|3760.29
07:19:09|3759.58
07:19:10|3759.58
07:19:11|3759.62
07:19:12|3759.62
07:19:13|3759.03
07:19:14|3759.23
07:19:15|3759.03
07:19:16|3759.1
07:19:17|3759.21
07:19:19|3759.29
07:19:19|3759.29
07:19:21|3759.29
07:19:22|3759.29
07:19:24|3759.14
07:19:24|3759.14
07:19:25|3759.25
07:19:27|3759.4
07:19:28|3759.7
07:19:28|3759.7
07:19:29|3760.63
07:19:31|3760.5
07:19:32|3760.07
07:19:32|3760.68
07:19:33|3760.68
07:19:35|3760.75
07:19:36|3760.75
07:19:37|3759.76
07:19:38|3760.04
07:19:40|3760.52
07:19:41|3760.64
07:19:42|3760.64
07:19:42|3760.62
07:19:44|3760.62
07:19:45|3761.
07:19:46|3760.8
07:19:47|3760.8
07:19:47|3761.59
07:19:49|3761.58
07:19:50|3761.46
07:19:50|3761.46
07:19:52|3761.53
07:19:53|3761.36
07:19:54|3761.47
07:19:55|3761.29
07:19:56|3761.39
07:19:57|3761.46
07:19:58|3760.8
07:19:59|3760.8
07:20:00|3760.8
07:20:02|3761.34
07:20:03|3761.25
07:20:03|3761.25
07:20:04|3761.84
07:20:05|3761.93
07:20:07|3761.53
07:20:07|3762.99
07:20:09|3762.88
07:20:10|3762.24
07:20:11|3762.25
07:20:13|3762.23
07:20:14|3762.23
07:20:15|3761.91
07:20:16|3762.09
07:20:18|3762.49
07:20:19|3762.77
07:20:20|3762.55
07:20:21|3763.16
07:20:21|3763.16
07:20:23|3763.11
07:20:24|3761.6
07:20:24|3761.58
07:20:26|3760.8
07:20:27|3760.8
07:20:28|3760.96
07:20:28|3760.96
07:20:30|3760.87
07:20:31|3760.87
07:20:32|3760.75
07:20:32|3761.19
07:20:34|3761.25
07:20:35|3761.23
07:20:37|3761.1
07:20:37|3761.1
07:20:38|3760.85
07:20:39|3760.85
07:20:40|3760.85
07:20:41|3761.26
07:20:42|3760.85
07:20:44|3760.85
07:20:44|3760.68
07:20:45|3760.68
07:20:46|3760.9
07:20:47|3761.01
07:20:49|3761.01
07:20:49|3761.01
07:20:50|3759.91
07:20:52|3759.8
07:20:52|3760.2
07:20:53|3760.28
07:20:54|3760.16
07:20:56|3759.8
07:20:56|3759.8
07:20:57|3759.8
07:20:58|3759.8
07:20:59|3760.01
07:21:00|3759.76
07:21:01|3760.04
07:21:03|3759.82
07:21:03|3759.26
07:21:05|3759.62
07:21:06|3759.41
07:21:07|3760.03
07:21:07|3760.03
07:21:08|3759.61
07:21:09|3759.03
07:21:10|3759.25
07:21:11|3758.46
07:21:14|3758.91
07:21:15|3759.06
07:21:16|3758.99
07:21:18|3759.09
07:21:18|3759.09
07:21:20|3759.03
07:21:21|3758.41
07:21:22|3758.87
07:21:22|3758.92
07:21:24|3758.68
07:21:25|3758.56
07:21:26|3758.96
07:21:28|3758.88
07:21:28|3759.3
07:21:29|3759.22
07:21:30|3759.28
07:21:32|3759.35
07:21:32|3759.46
07:21:34|3759.46
07:21:34|3759.19
07:21:35|3759.24
07:21:36|3759.24
07:21:37|3759.47
07:21:38|3759.47
07:21:39|3759.66
07:21:40|3759.37
07:21:41|3759.57
07:21:42|3759.57
07:21:43|3760.31
07:21:44|3759.41
07:21:46|3759.16
07:21:47|3759.27
07:21:47|3759.22
07:21:48|3758.96
07:21:50|3758.96
07:21:51|3758.96
07:21:51|3758.96
07:21:53|3759.
07:21:54|3759.
07:21:55|3758.91
07:21:56|3759.16
07:21:57|3759.51
07:21:58|3759.4
07:21:59|3759.45
07:22:00|3759.64
07:22:02|3759.5
07:22:03|3760.02
07:22:04|3759.63
07:22:04|3759.
07:22:05|3759.
07:22:06|3759.27
07:22:07|3758.87
07:22:09|3758.74
07:22:09|3758.61
07:22:10|3758.8
07:22:12|3758.85
07:22:14|3759.12
07:22:15|3758.8
07:22:16|3758.03
07:22:17|3758.47
07:22:19|3758.64
07:22:19|3758.66
07:22:21|3758.37
07:22:22|3758.86
07:22:23|3758.87
07:22:24|3758.87
07:22:24|3758.66
07:22:26|3758.86
07:22:27|3758.97
07:22:28|3759.
07:22:30|3758.96
07:22:30|3759.27
07:22:31|3758.78
07:22:32|3758.17
07:22:33|3758.17
07:22:35|3758.84
07:22:36|3758.68
07:22:37|3758.89
07:22:38|3758.89
07:22:39|3758.89
07:22:40|3758.89
07:22:41|3758.67
07:22:42|3757.45
07:22:43|3757.43
07:22:44|3757.28
07:22:46|3757.45
07:22:46|3757.11
07:22:48|3756.71
07:22:48|3756.85
07:22:49|3757.14
07:22:50|3757.14
07:22:52|3756.8
07:22:53|3756.99
07:22:53|3757.59
07:22:54|3757.72
07:22:56|3757.72
07:22:57|3758.13
07:22:58|3758.41
07:22:59|3758.17
07:22:59|3757.43
07:23:01|3757.96
07:23:02|3757.34
07:23:03|3757.46
07:23:04|3757.46
07:23:05|3757.5
07:23:06|3757.21
07:23:07|3756.91
07:23:08|3757.37
07:23:09|3757.76
07:23:11|3757.71
07:23:12|3757.86
07:23:12|3757.9
07:23:14|3758.27
07:23:16|3758.35
07:23:17|3758.38
07:23:18|3758.38
07:23:20|3757.99
07:23:20|3757.59
07:23:21|3757.59
07:23:23|3757.71
07:23:23|3758.
07:23:24|3758.05
07:23:25|3758.24
07:23:26|3758.21
07:23:27|3758.32
07:23:29|3758.54
07:23:30|3758.52
07:23:30|3758.53
07:23:32|3758.37
07:23:33|3758.
07:23:34|3758.
07:23:34|3758.
07:23:36|3758.04
07:23:36|3758.43
07:23:38|3758.55
07:23:39|3758.55
07:23:41|3758.41
07:23:41|3757.99
07:23:42|3758.13
07:23:43|3757.81
07:23:44|3757.66
07:23:45|3757.4
07:23:46|3757.83
07:23:47|3757.83
07:23:48|3757.83
07:23:49|3757.83
07:23:50|3758.01
07:23:51|3758.14
07:23:52|3758.5
07:23:54|3758.48
07:23:55|3758.9
07:23:55|3758.6
07:23:56|3758.74
07:23:57|3758.64
07:23:58|3758.74
07:24:00|3758.72
07:24:00|3758.58
07:24:01|3758.58
07:24:02|3759.35
07:24:04|3758.71
07:24:04|3758.5
07:24:05|3758.21
07:24:06|3758.21
07:24:07|3758.21
07:24:08|3758.36
07:24:09|3759.06
07:24:10|3759.09
07:24:12|3759.09
07:24:12|3758.41
07:24:13|3758.41
07:24:15|3758.41
07:24:17|3758.34
07:24:18|3758.3
07:24:18|3757.67
07:24:20|3757.79
07:24:20|3757.85
07:24:23|3757.85
07:24:24|3757.84
07:24:25|3757.49
07:24:26|3757.61
07:24:28|3757.77
07:24:29|3757.94
07:24:30|3757.94
07:24:30|3758.02
07:24:33|3758.24
07:24:33|3757.92
07:24:34|3757.31
07:24:36|3757.31
07:24:37|3757.71
07:24:39|3757.71
07:24:40|3757.71
07:24:41|3757.71
07:24:42|3757.57
07:24:43|3757.42
07:24:44|3757.34
07:24:46|3757.29
07:24:47|3757.29
07:24:48|3757.34
07:24:48|3757.34
07:24:49|3757.34
07:24:50|3757.34
07:24:51|3757.48
07:24:53|3757.48
07:24:54|3757.39
07:24:55|3757.38
07:24:55|3757.36
07:24:56|3757.36
07:24:59|3757.87
07:24:59|3757.66
07:25:00|3757.66
07:25:02|3757.8
07:25:03|3757.8
07:25:04|3757.82
07:25:05|3758.05
07:25:06|3758.34
07:25:08|3757.96
07:25:08|3757.9
07:25:09|3758.04
07:25:10|3758.09
07:25:11|3758.09
07:25:12|3758.09
07:25:13|3758.09
07:25:14|3757.96
07:25:15|3758.02
07:25:16|3758.05
07:25:17|3757.51
07:25:18|3757.37
07:25:19|3757.17
07:25:20|3757.
07:25:22|3756.89
07:25:22|3756.74
07:25:24|3756.
07:25:25|3755.71
07:25:27|3755.06
07:25:28|3755.27
07:25:29|3755.04
07:25:30|3754.9
07:25:31|3755.27
07:25:33|3755.19
07:25:33|3754.95
07:25:34|3754.95
07:25:36|3755.64
07:25:37|3755.55
07:25:38|3755.67
07:25:39|3755.38
07:25:41|3755.28
07:25:42|3754.94
07:25:43|3755.45
07:25:44|3755.31
07:25:44|3755.54
07:25:45|3755.31
07:25:46|3755.31
07:25:48|3755.31
07:25:48|3755.66
07:25:49|3755.6
07:25:51|3755.61
07:25:52|3755.8
07:25:53|3755.8
07:25:54|3755.7
07:25:56|3755.1
07:25:56|3755.1
07:25:58|3755.25
07:25:58|3755.84
07:26:00|3755.68
07:26:00|3755.68
07:26:01|3755.16
07:26:02|3755.04
07:26:03|3754.94
07:26:05|3754.84
07:26:05|3754.53
07:26:06|3754.25
07:26:08|3754.5
07:26:09|3754.12
07:26:10|3753.7
07:26:10|3753.97
07:26:12|3753.7
07:26:13|3754.07
07:26:13|3754.42
07:26:15|3754.41
07:26:16|3754.26
07:26:17|3754.26
07:26:19|3754.66
07:26:19|3755.12
07:26:20|3756.
07:26:22|3755.46
07:26:22|3755.45
07:26:25|3756.61
07:26:26|3756.45
07:26:27|3756.43
07:26:29|3756.02
07:26:30|3756.65
07:26:31|3756.56
07:26:32|3755.63
07:26:33|3756.01
07:26:34|3756.
07:26:35|3756.09
07:26:36|3755.85
07:26:37|3756.09
07:26:39|3756.14
07:26:39|3756.36
07:26:41|3756.36
07:26:41|3756.8
07:26:42|3757.09
07:26:43|3756.76
07:26:44|3756.48
07:26:45|3756.41
07:26:46|3756.46
07:26:47|3756.46
07:26:49|3756.24
07:26:50|3756.33
07:26:50|3756.74
07:26:52|3756.67
07:26:53|3756.81
07:26:53|3756.81
07:26:55|3756.76
07:26:55|3756.76
07:26:57|3756.76
07:26:58|3756.62
07:26:58|3756.27
07:26:59|3756.27
07:27:00|3756.27
07:27:02|3756.77
07:27:02|3756.97
07:27:04|3756.97
07:27:04|3757.16
07:27:05|3756.37
07:27:06|3757.15
07:27:08|3757.39
07:27:09|3757.27
07:27:09|3757.27
07:27:10|3757.59
07:27:11|3757.59
07:27:12|3757.76
07:27:14|3757.76
07:27:15|3757.59
07:27:16|3757.94
07:27:17|3757.94
07:27:19|3758.22
07:27:21|3758.05
07:27:21|3757.79
07:27:22|3758.01
07:27:24|3757.68
07:27:24|3757.68
07:27:26|3758.11
07:27:28|3757.88
07:27:29|3757.75
07:27:30|3757.81
07:27:31|3757.87
07:27:33|3752.19
07:27:33|3752.4
07:27:34|3751.63
07:27:35|3752.29
07:27:36|3752.05
07:27:37|3752.49
07:27:38|3752.6
07:27:40|3752.36
07:27:41|3751.9
07:27:42|3751.8
07:27:43|3751.71
07:27:44|3751.71
07:27:45|3751.7
07:27:46|3751.7
07:27:47|3751.71
07:27:48|3752.09
07:27:49|3752.08
07:27:50|3751.8
07:27:51|3752.08
07:27:52|3752.08
07:27:54|3752.65
07:27:55|3752.32
07:27:56|3752.33
07:27:57|3751.45
07:27:57|3750.87
07:27:58|3751.06
07:28:00|3750.5
07:28:00|3749.91
07:28:01|3750.16
07:28:03|3749.94
07:28:03|3749.74
07:28:04|3749.58
07:28:06|3748.58
07:28:07|3748.2
07:28:07|3746.86
07:28:09|3746.61
07:28:10|3743.84
07:28:11|3743.64
07:28:12|3743.2
07:28:13|3743.93
07:28:14|3743.42
07:28:15|3742.39
07:28:16|3742.29
07:28:17|3741.5
07:28:19|3741.81
07:28:19|3742.4
07:28:20|3741.62
07:28:21|3741.76
07:28:23|3741.77
07:28:24|3741.95
07:28:25|3741.99
07:28:26|3741.99
07:28:27|3742.24
07:28:29|3741.98
07:28:29|3741.8
07:28:31|3739.8
07:28:31|3738.52
07:28:33|3738.79
07:28:34|3738.71
07:28:35|3739.4
07:28:35|3739.57
07:28:37|3739.99
07:28:38|3739.55
07:28:39|3740.1
07:28:40|3740.5
07:28:40|3741.6
07:28:42|3742.25
07:28:43|3743.49
07:28:44|3744.65
07:28:45|3745.99
07:28:46|3747.12
07:28:48|3747.33
07:28:49|3747.2
07:28:49|3747.24
07:28:50|3747.6
07:28:52|3747.62
07:28:52|3746.58
07:28:53|3747.03
07:28:54|3746.06
07:28:56|3746.01
07:28:56|3746.39
07:28:57|3746.17
07:28:59|3745.06
07:28:59|3744.65
07:29:00|3745.29
07:29:02|3744.6
07:29:03|3744.31
07:29:04|3743.65
07:29:05|3744.85
07:29:05|3744.48
07:29:07|3743.99
07:29:08|3743.22
07:29:09|3744.31
07:29:11|3744.23
07:29:11|3745.49
07:29:12|3746.18
07:29:13|3745.99
07:29:14|3746.05
07:29:15|3745.69
07:29:17|3745.6
07:29:17|3745.61
07:29:18|3745.48
07:29:21|3746.21
07:29:21|3746.52
07:29:23|3746.46
07:29:24|3746.48
07:29:25|3746.3
07:29:26|3746.69
07:29:27|3746.8
07:29:29|3746.51
07:29:30|3745.39
07:29:31|3745.59
07:29:32|3746.27
07:29:33|3746.4
07:29:34|3747.19
07:29:35|3746.71
07:29:36|3746.59
07:29:38|3746.01
07:29:38|3745.28
07:29:40|3744.92
07:29:41|3745.29
07:29:42|3745.17
07:29:43|3744.81
07:29:44|3745.14
07:29:45|3745.24
07:29:46|3745.27
07:29:47|3745.66
07:29:48|3746.25
07:29:49|3746.63
07:29:50|3747.09
07:29:51|3747.06
07:29:53|3747.22
07:29:54|3747.71
07:29:55|3747.71
07:29:56|3747.42
07:29:56|3747.66
07:29:58|3747.66
07:29:58|3747.82
07:29:59|3747.47
07:30:00|3745.59
07:30:02|3745.28
07:30:03|3745.6
07:30:04|3745.52
07:30:05|3745.08
07:30:06|3745.19
07:30:07|3745.15
07:30:08|3745.17
07:30:09|3745.08
07:30:10|3745.55
07:30:11|3745.51
07:30:12|3745.29
07:30:13|3745.29
07:30:14|3745.01
07:30:15|3745.15
07:30:16|3745.38
07:30:17|3745.
07:30:18|3745.
07:30:20|3744.73
07:30:21|3744.66
07:30:22|3744.56
07:30:24|3744.35
07:30:24|3742.8
07:30:25|3742.81
07:30:26|3742.46
07:30:27|3743.34
07:30:28|3743.88
07:30:31|3744.75
07:30:31|3744.61
07:30:32|3745.29
07:30:33|3745.2
07:30:34|3745.6
07:30:36|3745.4
07:30:37|3745.4
07:30:38|3745.6
07:30:39|3745.21
07:30:41|3745.72
07:30:42|3745.84
07:30:42|3745.65
07:30:43|3744.64
07:30:44|3744.92
07:30:46|3744.86
07:30:46|3744.69
07:30:48|3744.98
07:30:50|3744.48
07:30:51|3744.48
07:30:52|3744.4
07:30:52|3745.38
07:30:53|3745.58
07:30:54|3745.72
07:30:55|3745.96
07:30:57|3746.06
07:30:57|3745.8
07:30:58|3746.34
07:30:59|3745.91
07:31:00|3744.85
07:31:02|3744.65
07:31:03|3744.73
07:31:03|3744.28
07:31:05|3745.19
07:31:06|3745.09
07:31:07|3744.67
07:31:08|3744.28
07:31:08|3744.35
07:31:10|3744.25
07:31:11|3743.87
07:31:11|3743.75
07:31:13|3743.98
07:31:14|3743.86
07:31:15|3744.02
07:31:16|3744.02
07:31:17|3744.21
07:31:18|3743.54
07:31:18|3743.55
07:31:19|3744.4
07:31:20|3744.95
07:31:23|3744.89
07:31:24|3745.41
07:31:26|3745.24
07:31:28|3744.73
07:31:28|3744.04
07:31:30|3744.29
07:31:31|3744.15
07:31:33|3744.37
07:31:34|3744.37
07:31:35|3744.19
07:31:36|3744.54
07:31:37|3744.69
07:31:38|3744.99
07:31:39|3744.25
07:31:40|3744.6
07:31:41|3744.52
07:31:43|3744.28
07:31:44|3744.54
07:31:45|3744.4
07:31:46|3744.54
07:31:47|3744.7
07:31:48|3744.57
07:31:49|3745.05
07:31:50|3745.
07:31:51|3745.08
07:31:52|3745.14
07:31:53|3744.9
07:31:54|3744.79
07:31:55|3744.45
07:31:56|3744.45
07:31:57|3744.82
07:31:59|3745.
07:31:59|3745.01
07:32:01|3745.16
07:32:01|3745.16
07:32:02|3745.53
07:32:04|3746.5
07:32:05|3746.44
07:32:06|3746.45
07:32:07|3746.94
07:32:08|3747.26
07:32:09|3747.57
07:32:09|3747.76
07:32:10|3748.2
07:32:12|3747.85
07:32:13|3748.55
07:32:14|3749.29
07:32:15|3750.73
07:32:16|3750.63
07:32:17|3750.4
07:32:18|3749.56
07:32:19|3748.87
07:32:20|3748.83
07:32:21|3748.36
07:32:22|3748.59
07:32:24|3749.37
07:32:25|3750.
07:32:27|3750.1
07:32:27|3750.62
07:32:29|3750.91
07:32:30|3750.47
07:32:31|3750.08
07:32:32|3750.33
07:32:33|3748.95
07:32:34|3749.19
07:32:35|3749.2
07:32:36|3749.59
07:32:36|3749.24
07:32:38|3749.28
07:32:39|3749.65
07:32:40|3749.87
07:32:41|3749.81
07:32:42|3750.11
07:32:43|3750.36
07:32:45|3750.1
07:32:46|3750.34
07:32:46|3750.63
07:32:47|3749.92
07:32:49|3750.24
07:32:50|3749.71
07:32:51|3750.09
07:32:51|3750.35
07:32:53|3750.24
07:32:54|3749.8
07:32:55|3750.1
07:32:56|3749.06
07:32:56|3749.06
07:32:58|3748.91
07:32:59|3749.29
07:33:00|3749.11
07:33:01|3749.
07:33:02|3749.
07:33:03|3749.
07:33:04|3749.
07:33:05|3749.22
07:33:06|3748.09
07:33:07|3747.9
07:33:08|3748.15
07:33:09|3748.2
07:33:10|3748.1
07:33:11|3747.92
07:33:13|3747.74
07:33:13|3747.73
07:33:15|3748.09
07:33:16|3748.11
07:33:16|3747.96
07:33:17|3748.88
07:33:19|3749.25
07:33:20|3748.58
07:33:21|3748.69
07:33:21|3749.14
07:33:22|3749.4
07:33:25|3749.54
07:33:26|3750.35
07:33:27|3750.27
07:33:28|3750.6
07:33:29|3750.88
07:33:31|3750.88
07:33:31|3751.25
07:33:33|3751.31
07:33:34|3751.5
07:33:34|3753.39
07:33:36|3752.93
07:33:37|3752.91
07:33:38|3753.4
07:33:39|3753.69
07:33:40|3753.55
07:33:41|3752.75
07:33:42|3753.24
07:33:43|3753.04
07:33:44|3753.03
07:33:45|3753.16
07:33:47|3753.42
07:33:48|3753.63
07:33:49|3753.66
07:33:49|3754.04
07:33:50|3753.95
07:33:52|3752.98
07:33:53|3753.28
07:33:54|3752.8
07:33:55|3752.32
07:33:56|3752.64
07:33:58|3752.99
07:33:59|3752.73
07:33:59|3753.19
07:34:01|3752.88
07:34:01|3752.98
07:34:03|3753.79
07:34:04|3753.74
07:34:05|3754.21
07:34:05|3753.66
07:34:06|3754.21
07:34:08|3754.41
07:34:09|3754.44
07:34:10|3754.58
07:34:11|3754.41
07:34:12|3754.71
07:34:13|3754.85
07:34:14|3754.99
07:34:15|3754.14
07:34:16|3754.74
07:34:17|3754.11
07:34:19|3754.13
07:34:19|3753.86
07:34:21|3754.26
07:34:22|3754.69
07:34:23|3754.92
07:34:23|3755.67
07:34:26|3756.46
07:34:27|3756.37
07:34:27|3756.8
07:34:28|3756.31
07:34:30|3756.55
07:34:31|3756.45
07:34:32|3756.55
07:34:33|3756.9
07:34:34|3756.64
07:34:35|3756.28
07:34:36|3756.59
07:34:37|3756.12
07:34:38|3755.88
07:34:39|3756.37
07:34:40|3756.5
07:34:41|3755.94
07:34:43|3756.64
07:34:43|3755.89
07:34:44|3755.88
07:34:46|3755.78
07:34:47|3755.72
07:34:47|3755.3
07:34:49|3755.3
07:34:50|3755.3
07:34:51|3755.94
07:34:52|3755.54
07:34:53|3755.28
07:34:54|3755.05
07:34:55|3755.15
07:34:56|3754.75
07:34:58|3754.75
07:34:58|3754.32
07:34:59|3754.32
07:35:00|3754.41
07:35:01|3754.18
07:35:02|3754.85
07:35:03|3755.6
07:35:04|3755.96
07:35:06|3755.54
07:35:06|3756.
07:35:08|3756.52
07:35:09|3757.01
07:35:10|3757.16
07:35:11|3757.16
07:35:12|3757.25
07:35:14|3756.74
07:35:14|3757.35
07:35:15|3757.31
07:35:17|3757.14
07:35:18|3757.38
07:35:18|3757.93
07:35:20|3757.06
07:35:21|3757.47
07:35:21|3756.61
07:35:23|3756.13
07:35:23|3756.73
07:35:25|3757.04
07:35:26|3756.57
07:35:28|3756.62
07:35:29|3756.62
07:35:30|3756.84
07:35:32|3756.92
07:35:33|3756.92
07:35:34|3756.48
07:35:35|3756.48
07:35:36|3756.2
07:35:37|3756.37
07:35:39|3756.45
07:35:39|3756.45
07:35:41|3756.44
07:35:41|3756.44
07:35:43|3756.42
07:35:44|3756.42
07:35:45|3756.15
07:35:46|3755.87
07:35:46|3756.07
07:35:47|3755.94
07:35:52|3756.38
07:35:53|3755.98
07:35:54|3755.24
07:35:55|3755.51
07:35:56|3756.14
07:35:57|3755.9
07:35:58|3755.94
07:35:59|3755.44
07:36:00|3754.89
07:36:01|3754.83
07:36:02|3754.22
07:36:03|3754.41
07:36:04|3754.41
07:36:05|3754.49
07:36:06|3753.97
07:36:08|3753.22
07:36:09|3753.7
07:36:09|3753.18
07:36:11|3753.77
07:36:12|3753.79
07:36:13|3754.34
07:36:14|3753.84
07:36:15|3753.84
07:36:16|3754.16
07:36:17|3754.42
07:36:18|3754.07
07:36:19|3754.07
07:36:20|3754.44
07:36:21|3753.92
07:36:22|3753.88
07:36:23|3753.38
07:36:25|3753.41
07:36:25|3753.37
07:36:26|3753.77
07:36:28|3753.82
07:36:29|3753.82
07:36:30|3753.99
07:36:31|3753.93
07:36:32|3754.05
07:36:33|3754.03
07:36:34|3754.03
07:36:36|3754.17
07:36:37|3754.55
07:36:38|3754.61
07:36:39|3754.33
07:36:40|3754.33
07:36:41|3754.12
07:36:42|3754.12
07:36:42|3754.65
07:36:44|3754.55
07:36:44|3755.05
07:36:46|3754.82
07:36:47|3754.82
07:36:48|3754.82
07:36:49|3754.82
07:36:50|3754.13
07:36:51|3753.69
07:36:52|3753.57
07:36:53|3753.57
07:36:54|3753.44
07:36:55|3753.44
07:36:56|3753.26
07:36:57|3753.9
07:36:58|3753.9
07:36:59|3754.32
07:37:00|3753.84
07:37:01|3754.52
07:37:02|3753.89
07:37:03|3753.58
07:37:04|3753.57
07:37:05|3753.68
07:37:06|3754.1
07:37:08|3754.36
07:37:08|3754.07
07:37:09|3754.07
07:37:10|3754.16
07:37:12|3754.16
07:37:12|3753.44
07:37:14|3753.6
07:37:14|3753.6
07:37:16|3753.44
07:37:17|3754.06
07:37:17|3754.06
07:37:19|3754.06
07:37:19|3753.39
07:37:20|3753.63
07:37:21|3753.69
07:37:23|3753.62
07:37:23|3753.62
07:37:25|3753.85
07:37:26|3753.85
07:37:27|3753.6
07:37:28|3753.42
07:37:30|3753.15
07:37:31|3752.4
07:37:32|3752.74
07:37:33|3752.78
07:37:34|3752.78
07:37:35|3753.31
07:37:35|3753.16
07:37:37|3752.97
07:37:37|3752.88
07:37:39|3752.43
07:37:41|3752.68
07:37:42|3752.62
07:37:43|3752.62
07:37:43|3752.62
07:37:45|3752.96
07:37:45|3752.4
07:37:46|3752.38
07:37:48|3752.38
07:37:49|3752.38
07:37:49|3753.05
07:37:51|3753.35
07:37:51|3753.59
07:37:53|3753.51
07:37:54|3753.58
07:37:55|3753.58
07:37:56|3753.54
07:37:57|3753.54
07:37:58|3753.54
07:37:59|3753.68
07:38:00|3753.26
07:38:01|3753.11
07:38:02|3753.17
07:38:03|3753.54
07:38:04|3753.74
07:38:05|3754.05
07:38:07|3753.79
07:38:07|3754.05
07:38:09|3754.06
07:38:10|3754.18
07:38:11|3754.13
07:38:12|3753.62
07:38:13|3753.7
07:38:14|3753.49
07:38:15|3753.53
07:38:16|3753.47
07:38:18|3753.47
07:38:19|3753.78
07:38:19|3753.44
07:38:21|3752.36
07:38:22|3752.65
07:38:23|3752.55
07:38:23|3752.81
07:38:24|3752.8
07:38:26|3752.8
07:38:27|3753.19
07:38:27|3753.05
07:38:30|3753.13
07:38:30|3753.3
07:38:32|3752.71
07:38:33|3751.84
07:38:34|3752.07
07:38:35|3752.28
07:38:36|3752.28
07:38:37|3751.7
07:38:38|3751.7
07:38:40|3751.83
07:38:41|3751.45
07:38:41|3751.57
07:38:42|3751.53
07:38:44|3751.92
07:38:44|3751.92
07:38:46|3751.46
07:38:47|3751.82
07:38:48|3751.14
07:38:49|3751.66
07:38:50|3751.65
07:38:51|3751.72
07:38:52|3751.57
07:38:54|3751.74
07:38:55|3751.74
07:38:56|3751.96
07:38:57|3752.07
07:38:57|3752.39
07:38:59|3752.45
07:38:59|3752.4
07:39:01|3752.21
07:39:02|3752.08
07:39:03|3752.2
07:39:04|3751.97
07:39:04|3751.97
07:39:06|3751.97
07:39:06|3752.02
07:39:08|3752.18
07:39:08|3752.24
07:39:09|3752.24
07:39:11|3752.24
07:39:12|3752.09
07:39:13|3752.09
07:39:14|3752.09
07:39:14|3750.98
07:39:17|3751.49
07:39:18|3751.33
07:39:18|3751.33
07:39:20|3751.33
07:39:20|3750.94
07:39:22|3750.97
07:39:23|3751.05
07:39:24|3751.05
07:39:25|3751.24
07:39:26|3750.86
07:39:27|3750.83
07:39:28|3750.83
07:39:29|3750.95
07:39:31|3751.13
07:39:33|3751.22
07:39:35|3751.81
07:39:35|3752.33
07:39:37|3751.89
07:39:39|3751.8
07:39:40|3752.01
07:39:41|3752.18
07:39:42|3751.91
07:39:43|3752.17
07:39:45|3752.2
07:39:45|3752.23
07:39:46|3752.23
07:39:48|3752.31
07:39:49|3752.31
07:39:50|3752.12
07:39:51|3751.83
07:39:52|3751.83
07:39:54|3751.83
07:39:54|3752.04
07:39:56|3752.26
07:39:56|3752.29
07:39:58|3752.12
07:39:58|3752.12
07:40:00|3752.24
07:40:01|3751.96
07:40:02|3752.34
07:40:03|3751.82
07:40:04|3751.14
07:40:05|3750.89
07:40:06|3750.9
07:40:07|3751.71
07:40:08|3752.13
07:40:09|3751.68
07:40:10|3751.98
07:40:11|3752.29
07:40:12|3752.29
07:40:13|3752.29
07:40:14|3752.4
07:40:16|3752.44
07:40:16|3751.98
07:40:18|3751.66
07:40:18|3751.75
07:40:19|3751.62
07:40:20|3751.84
07:40:22|3752.07
07:40:23|3752.06
07:40:24|3752.11
07:40:25|3752.11
07:40:26|3751.53
07:40:26|3751.54
07:40:28|3751.95
07:40:29|3752.16
07:40:30|3753.56
07:40:30|3753.4
07:40:31|3753.24
07:40:33|3753.33
07:40:35|3753.33
07:40:36|3753.33
07:40:38|3753.13
07:40:39|3753.55
07:40:39|3752.79
07:40:40|3751.83
07:40:42|3752.15
07:40:42|3752.15
07:40:44|3752.15
07:40:45|3752.
07:40:46|3752.
07:40:48|3752.
07:40:49|3752.29
07:40:49|3752.29
07:40:50|3752.29
07:40:52|3752.87
07:40:52|3753.16
07:40:53|3753.
07:40:55|3753.47
07:40:56|3753.32
07:40:57|3753.7
07:40:58|3753.45
07:40:59|3753.42
07:41:00|3753.28
07:41:02|3753.35
07:41:02|3753.81
07:41:04|3753.15
07:41:04|3753.15
07:41:05|3753.15
07:41:06|3753.15
07:41:07|3753.74
07:41:08|3753.1
07:41:10|3753.05
07:41:10|3752.69
07:41:11|3752.69
07:41:12|3753.34
07:41:14|3753.16
07:41:15|3753.16
07:41:15|3752.93
07:41:16|3752.75
07:41:17|3752.82
07:41:18|3752.82
07:41:19|3752.75
07:41:20|3752.66
07:41:22|3752.66
07:41:22|3752.59
07:41:23|3752.48
07:41:24|3752.48
07:41:25|3752.48
07:41:27|3752.7
07:41:28|3752.55
07:41:28|3752.
07:41:29|3752.17
07:41:30|3752.35
07:41:33|3752.45
07:41:34|3752.45
07:41:36|3752.44
07:41:37|3752.56
07:41:39|3752.7
07:41:40|3752.7
07:41:41|3752.84
07:41:42|3752.71
07:41:43|3752.71
07:41:44|3752.71
07:41:46|3752.71
07:41:46|3752.78
07:41:47|3752.78
07:41:49|3753.58
07:41:50|3753.51
07:41:50|3753.34
07:41:51|3753.36
07:41:52|3753.36
07:41:53|3753.42
07:41:55|3753.42
07:41:56|3753.42
07:41:57|3753.7
07:41:58|3753.01
07:41:59|3753.01
07:42:00|3753.3
07:42:01|3753.14
07:42:02|3753.01
07:42:02|3752.97
07:42:04|3753.21
07:42:05|3753.3
07:42:06|3753.28
07:42:07|3753.23
07:42:07|3753.26
07:42:09|3753.26
07:42:09|3753.26
07:42:11|3753.46
07:42:11|3753.44
07:42:13|3753.03
07:42:14|3753.03
07:42:15|3752.67
07:42:16|3752.67
07:42:17|3752.61
07:42:18|3753.08
07:42:19|3753.08
07:42:20|3753.08
07:42:22|3752.78
07:42:22|3752.79
07:42:23|3752.79
07:42:24|3752.79
07:42:25|3753.22
07:42:26|3753.22
07:42:27|3753.22
07:42:28|3753.22
07:42:30|3753.22
07:42:30|3752.97
07:42:31|3752.97
07:42:33|3753.33
07:42:35|3753.33
07:42:36|3753.81
07:42:38|3753.86
07:42:40|3753.68
07:42:40|3753.68
07:42:41|3753.59
07:42:43|3753.59
07:42:44|3753.09
07:42:45|3753.09
07:42:46|3753.09
07:42:48|3753.35
07:42:48|3751.76
07:42:49|3751.55
07:42:50|3752.06
07:42:51|3752.06
07:42:52|3752.05
07:42:53|3751.71
07:42:55|3751.71
07:42:56|3751.23
07:42:56|3751.07
07:42:58|3750.73
07:42:58|3750.72
07:43:00|3750.26
07:43:01|3750.19
07:43:02|3750.68
07:43:04|3751.2
07:43:04|3751.5
07:43:06|3751.48
07:43:07|3751.66
07:43:08|3751.69
07:43:08|3751.63
07:43:09|3751.56
07:43:11|3751.06
07:43:12|3751.04
07:43:13|3751.16
07:43:14|3751.36
07:43:15|3751.35
07:43:16|3751.54
07:43:17|3751.54
07:43:18|3751.54
07:43:19|3751.64
07:43:20|3752.16
07:43:21|3752.26
07:43:22|3752.56
07:43:23|3753.17
07:43:24|3752.96
07:43:25|3752.88
07:43:26|3752.9
07:43:27|3753.12
07:43:28|3753.
07:43:29|3753.15
07:43:30|3753.15
07:43:31|3752.68
07:43:32|3752.84
07:43:33|3752.84
07:43:34|3752.87
07:43:36|3752.72
07:43:37|3753.05
07:43:38|3753.05
07:43:40|3753.44
07:43:40|3753.03
07:43:41|3752.85
07:43:43|3753.14
07:43:45|3753.39
07:43:46|3753.39
07:43:47|3753.39
07:43:47|3753.35
07:43:49|3753.48
07:43:49|3752.89
07:43:50|3752.81
07:43:51|3752.55
07:43:53|3752.75
07:43:54|3752.75
07:43:55|3753.03
07:43:55|3753.03
07:43:57|3753.23
07:43:58|3753.23
07:43:59|3753.23
07:44:00|3753.23
07:44:01|3752.84
07:44:03|3752.84
07:44:04|3752.84
07:44:04|3752.84
07:44:05|3753.32
07:44:07|3753.41
07:44:07|3753.41
07:44:09|3753.41
07:44:10|3752.88
07:44:11|3752.88
07:44:12|3752.88
07:44:13|3753.19
07:44:14|3753.2
07:44:15|3753.2
07:44:16|3753.29
07:44:17|3753.38
07:44:18|3753.37
07:44:19|3753.43
07:44:20|3753.45
07:44:21|3753.44
07:44:22|3753.47
07:44:23|3753.46
07:44:24|3753.01
07:44:25|3753.01
07:44:26|3754.9
07:44:27|3755.39
07:44:28|3755.38
07:44:29|3755.32
07:44:30|3755.07
07:44:31|3754.3
07:44:32|3754.94
07:44:33|3754.72
07:44:34|3754.6
07:44:36|3755.54
07:44:37|3755.64
07:44:39|3755.54
07:44:39|3755.54
07:44:40|3755.73
07:44:41|3755.73
07:44:43|3755.73
07:44:44|3755.73
07:44:44|3755.65
07:44:46|3755.57
07:44:47|3754.59
07:44:47|3754.78
07:44:49|3754.9
07:44:50|3755.05
07:44:51|3754.01
07:44:53|3754.01
07:44:53|3754.01
07:44:54|3753.94
07:44:56|3753.56
07:44:57|3753.44
07:44:58|3753.44
07:44:59|3753.36
07:45:00|3753.1
07:45:01|3752.88
07:45:02|3752.24
07:45:04|3752.24
07:45:05|3752.7
07:45:05|3752.7
07:45:07|3752.47
07:45:08|3752.83
07:45:08|3752.85
07:45:09|3753.03
07:45:10|3752.61
07:45:11|3752.61
07:45:12|3753.27
07:45:14|3752.96
07:45:14|3753.09
07:45:15|3753.43
07:45:16|3752.96
07:45:17|3753.1
07:45:18|3752.72
07:45:19|3752.8
07:45:20|3752.8
07:45:21|3752.5
07:45:23|3752.79
07:45:24|3752.73
07:45:25|3752.56
07:45:26|3752.99
07:45:27|3752.99
07:45:28|3752.75
07:45:29|3752.82
07:45:30|3752.82
07:45:31|3754.04
07:45:32|3753.64
07:45:33|3753.64
07:45:34|3753.9
07:45:35|3753.9
07:45:36|3753.9
07:45:37|3754.14
07:45:38|3754.13
07:45:40|3754.11
07:45:40|3754.15
07:45:41|3754.12
07:45:43|3754.04
07:45:43|3753.85
07:45:44|3754.22
07:45:45|3754.24
07:45:47|3753.62
07:45:47|3753.9
07:45:48|3754.04
07:45:50|3753.96
07:45:51|3754.15
07:45:51|3754.15
07:45:52|3754.41
07:45:54|3754.48
07:45:55|3754.65
07:45:56|3754.55
07:45:58|3754.55
07:45:59|3754.83
07:46:00|3754.83
07:46:01|3754.91
07:46:01|3754.91
07:46:03|3754.88
07:46:05|3754.93
07:46:05|3754.96
07:46:06|3754.86
07:46:07|3755.15
07:46:08|3755.29
07:46:09|3755.31
07:46:10|3755.55
07:46:11|3755.31
07:46:13|3755.17
07:46:13|3755.06
07:46:14|3755.24
07:46:16|3755.21
07:46:17|3754.95
07:46:18|3754.83
07:46:19|3755.17
07:46:20|3755.1
07:46:21|3755.43
07:46:22|3755.26
07:46:23|3755.25
07:46:24|3755.25
07:46:25|3755.36
07:46:25|3755.58
07:46:26|3756.04
07:46:27|3756.49
07:46:29|3757.15
07:46:29|3757.34
07:46:32|3757.25
07:46:33|3756.64
07:46:34|3757.55
07:46:35|3757.71
07:46:36|3757.84
07:46:38|3757.46
07:46:40|3757.94
07:46:40|3758.08
07:46:42|3758.85
07:46:43|3758.63
07:46:45|3758.33
07:46:45|3757.6
07:46:47|3757.55
07:46:48|3757.55
07:46:49|3756.85
07:46:50|3756.85
07:46:51|3755.96
07:46:52|3755.72
07:46:53|3755.72
07:46:55|3755.83
07:46:55|3755.99
07:46:56|3755.54
07:46:58|3755.47
07:46:58|3755.
07:46:59|3755.11
07:47:00|3755.3
07:47:02|3755.3
07:47:03|3755.28
07:47:03|3754.88
07:47:04|3754.72
07:47:06|3754.89
07:47:06|3755.04
07:47:08|3755.25
07:47:09|3755.19
07:47:10|3755.02
07:47:11|3755.02
07:47:13|3755.61
07:47:13|3756.15
07:47:15|3756.31
07:47:15|3755.68
07:47:17|3754.75
07:47:18|3755.05
07:47:19|3755.05
07:47:20|3755.33
07:47:21|3755.34
07:47:22|3755.41
07:47:23|3755.46
07:47:24|3755.63
07:47:25|3755.63
07:47:27|3755.3
07:47:27|3755.04
07:47:28|3755.04
07:47:29|3755.04
07:47:30|3754.84
07:47:31|3754.39
07:47:33|3754.44
07:47:33|3754.6
07:47:34|3754.6
07:47:36|3754.6
07:47:36|3754.97
07:47:38|3754.94
07:47:40|3754.68
07:47:41|3754.44
07:47:42|3754.53
07:47:43|3754.75
07:47:44|3754.85
07:47:46|3754.86
07:47:46|3754.92
07:47:47|3754.92
07:47:49|3754.92
07:47:50|3754.86
07:47:51|3754.86
07:47:52|3754.48
07:47:53|3754.87
07:47:55|3754.95
07:47:55|3754.95
07:47:57|3755.09
07:47:58|3754.22
07:47:58|3754.39
07:47:59|3754.36
07:48:01|3754.45
07:48:02|3754.53
07:48:03|3755.25
07:48:04|3755.64
07:48:05|3755.55
07:48:06|3755.82
07:48:07|3755.82
07:48:08|3755.47
07:48:10|3755.48
07:48:11|3755.72
07:48:12|3755.84
07:48:14|3756.19
07:48:15|3756.04
07:48:15|3756.19
07:48:16|3756.21
07:48:17|3755.56
07:48:18|3755.56
07:48:19|3755.63
07:48:21|3755.94
07:48:21|3756.22
07:48:22|3756.04
07:48:23|3756.37
07:48:25|3756.49
07:48:26|3756.49
07:48:27|3756.49
07:48:28|3756.4
07:48:29|3756.4
07:48:30|3756.56
07:48:31|3756.35
07:48:32|3756.35
07:48:33|3756.34
07:48:34|3756.34
07:48:35|3756.34
07:48:36|3756.34
07:48:37|3755.61
07:48:38|3755.84
07:48:40|3755.84
07:48:41|3755.84
07:48:42|3755.6
07:48:43|3754.88
07:48:44|3754.73
07:48:45|3754.41
07:48:46|3754.41
07:48:47|3754.26
07:48:48|3754.
07:48:49|3754.38
07:48:51|3754.
07:48:52|3754.22
07:48:53|3753.84
07:48:54|3753.72
07:48:55|3753.24
07:48:55|3752.34
07:48:56|3752.2
07:48:58|3752.75
07:48:59|3752.97
07:49:00|3752.84
07:49:01|3753.39
07:49:02|3753.34
07:49:02|3752.74
07:49:04|3752.38
07:49:05|3752.86
07:49:06|3752.56
07:49:07|3752.56
07:49:09|3752.4
07:49:10|3752.15
07:49:11|3752.15
07:49:12|3753.14
07:49:12|3752.79
07:49:14|3752.34
07:49:15|3751.74
07:49:16|3752.
07:49:17|3752.15
07:49:18|3752.4
07:49:19|3751.74
07:49:20|3751.71
07:49:21|3751.46
07:49:22|3751.76
07:49:23|3751.68
07:49:25|3751.8
07:49:25|3751.27
07:49:26|3750.53
07:49:27|3750.27
07:49:28|3750.41
07:49:29|3750.32
07:49:30|3750.23
07:49:32|3750.23
07:49:32|3750.45
07:49:33|3750.74
07:49:34|3750.96
07:49:35|3750.96
07:49:36|3751.64
07:49:37|3751.47
07:49:38|3751.47
07:49:40|3751.03
07:49:40|3751.12
07:49:42|3751.13
07:49:43|3751.25
07:49:44|3751.4
07:49:45|3750.82
07:49:46|3750.85
07:49:47|3750.8
07:49:48|3751.05
07:49:50|3751.05
07:49:51|3751.05
07:49:51|3751.1
07:49:53|3751.25
07:49:54|3751.45
07:49:55|3751.43
07:49:56|3751.43
07:49:57|3751.22
07:49:58|3751.01
07:49:59|3751.59
07:50:00|3751.59
07:50:01|3751.89
07:50:02|3752.14
07:50:04|3752.14
07:50:05|3751.63
07:50:06|3751.82
07:50:06|3751.82
07:50:07|3751.82
07:50:09|3751.74
07:50:10|3752.19
07:50:11|3752.54
07:50:12|3752.54
07:50:13|3752.54
07:50:14|3752.78
07:50:15|3752.75
07:50:17|3752.95
07:50:18|3752.95
07:50:18|3752.95
07:50:19|3752.95
07:50:20|3752.49
07:50:21|3752.02
07:50:23|3752.34
07:50:24|3752.69
07:50:24|3752.69
07:50:25|3752.72
07:50:26|3752.96
07:50:27|3753.28
07:50:28|3754.
07:50:29|3754.08
07:50:31|3754.03
07:50:31|3754.17
07:50:33|3753.72
07:50:33|3753.56
07:50:35|3753.37
07:50:36|3753.24
07:50:36|3753.3
07:50:38|3753.35
07:50:38|3753.29
07:50:40|3753.12
07:50:42|3752.99
07:50:43|3753.41
07:50:44|3753.04
07:50:45|3753.21
07:50:47|3752.33
07:50:48|3752.15
07:50:48|3752.15
07:50:49|3752.22
07:50:51|3752.44
07:50:52|3752.15
07:50:53|3752.42
07:50:54|3752.52
07:50:54|3753.13
07:50:55|3752.77
07:50:56|3752.77
07:50:58|3752.55
07:50:59|3752.02
07:50:59|3752.02
07:51:01|3752.02
07:51:01|3751.58
07:51:03|3751.97
07:51:04|3751.42
07:51:05|3751.37
07:51:06|3751.59
07:51:07|3751.25
07:51:08|3750.99
07:51:09|3750.76
07:51:10|3750.76
07:51:11|3751.38
07:51:12|3751.38
07:51:13|3751.1
07:51:15|3750.81
07:51:15|3750.81
07:51:17|3751.21
07:51:18|3751.44
07:51:18|3751.42
07:51:20|3751.31
07:51:20|3751.02
07:51:22|3750.24
07:51:23|3750.21
07:51:24|3750.21
07:51:25|3750.23
07:51:26|3750.54
07:51:27|3750.62
07:51:28|3750.72
07:51:28|3751.08
07:51:30|3751.08
07:51:31|3750.85
07:51:32|3751.26
07:51:33|3751.25
07:51:34|3751.86
07:51:35|3751.55
07:51:36|3751.86
07:51:37|3752.05
07:51:38|3752.54
07:51:39|3752.66
07:51:40|3752.83
07:51:41|3753.03
07:51:42|3754.15
07:51:44|3754.06
07:51:45|3753.63
07:51:46|3753.79
07:51:47|3753.33
07:51:48|3753.25
07:51:50|3752.94
07:51:50|3753.16
07:51:52|3753.57
07:51:53|3753.57
07:51:53|3752.11
07:51:55|3751.84
07:51:55|3751.84
07:51:57|3752.08
07:51:58|3752.3
07:51:59|3752.19
07:52:01|3752.23
07:52:01|3751.6
07:52:02|3751.55
07:52:04|3751.75
07:52:04|3752.09
07:52:06|3752.24
07:52:07|3752.25
07:52:08|3752.74
07:52:09|3753.28
07:52:10|3752.71
07:52:11|3752.89
07:52:12|3752.52
07:52:13|3752.78
07:52:14|3752.78
07:52:15|3752.
07:52:16|3752.13
07:52:17|3752.43
07:52:18|3752.38
07:52:19|3752.33
07:52:20|3752.33
07:52:21|3752.25
07:52:22|3753.2
07:52:23|3752.88
07:52:24|3753.19
07:52:25|3752.91
07:52:26|3752.79
07:52:27|3753.15
07:52:28|3753.15
07:52:29|3753.15
07:52:30|3752.8
07:52:31|3752.69
07:52:32|3752.46
07:52:34|3752.75
07:52:34|3752.75
07:52:35|3752.4
07:52:36|3752.4
07:52:37|3752.88
07:52:38|3752.88
07:52:40|3752.88
07:52:40|3752.79
07:52:42|3751.99
07:52:42|3752.
07:52:44|3752.19
07:52:45|3752.28
07:52:47|3752.12
07:52:47|3751.8
07:52:50|3751.14
07:52:50|3751.26
07:52:51|3751.63
07:52:53|3751.56
07:52:54|3751.78
07:52:54|3751.7
07:52:56|3752.17
07:52:57|3752.13
07:52:58|3751.43
07:52:59|3751.7
07:53:00|3751.8
07:53:01|3751.9
07:53:02|3752.02
07:53:04|3752.02
07:53:05|3751.4
07:53:06|3751.35
07:53:07|3751.49
07:53:08|3751.24
07:53:10|3751.24
07:53:11|3751.09
07:53:11|3750.36
07:53:13|3750.51
07:53:14|3750.13
07:53:14|3750.56
07:53:15|3751.04
07:53:17|3750.36
07:53:17|3750.49
07:53:19|3750.49
07:53:20|3750.66
07:53:20|3750.47
07:53:22|3750.18
07:53:23|3750.18
07:53:24|3750.45
07:53:25|3750.47
07:53:25|3750.52
07:53:27|3750.52
07:53:28|3749.96
07:53:29|3750.15
07:53:30|3750.15
07:53:31|3750.31
07:53:32|3749.9
07:53:34|3749.7
07:53:34|3749.4
07:53:35|3749.4
07:53:36|3749.78
07:53:38|3749.82
07:53:38|3750.07
07:53:39|3749.75
07:53:40|3750.1
07:53:42|3750.31
07:53:43|3750.52
07:53:43|3751.07
07:53:46|3750.85
07:53:47|3751.2
07:53:48|3751.15
07:53:50|3751.43
07:53:51|3751.92
07:53:52|3751.87
07:53:54|3751.86
07:53:54|3751.31
07:53:55|3751.46
07:53:57|3751.39
07:53:58|3751.48
07:54:00|3751.48
07:54:01|3751.44
07:54:02|3751.63
07:54:03|3751.77
07:54:04|3752.
07:54:05|3752.49
07:54:07|3752.51
07:54:07|3752.51
07:54:09|3752.49
07:54:10|3752.04
07:54:11|3752.24
07:54:12|3752.24
07:54:13|3752.24
07:54:14|3752.34
07:54:15|3752.48
07:54:16|3752.48
07:54:17|3752.35
07:54:18|3752.63
07:54:19|3752.54
07:54:20|3752.83
07:54:21|3753.49
07:54:22|3753.44
07:54:24|3753.4
07:54:24|3753.14
07:54:25|3753.
07:54:27|3753.44
07:54:27|3753.31
07:54:29|3753.31
07:54:29|3753.26
07:54:31|3752.94
07:54:31|3753.37
07:54:32|3753.37
07:54:34|3753.38
07:54:35|3753.08
07:54:36|3753.21
07:54:37|3753.21
07:54:38|3753.36
07:54:39|3753.88
07:54:40|3753.56
07:54:41|3753.56
07:54:42|3753.56
07:54:43|3753.56
07:54:44|3753.56
07:54:45|3753.83
07:54:46|3753.95
07:54:47|3754.03
07:54:49|3753.6
07:54:50|3753.5
07:54:51|3753.76
07:54:52|3753.51
07:54:54|3753.51
07:54:55|3753.73
07:54:55|3753.73
07:54:57|3753.74
07:54:58|3753.44
07:54:59|3753.44
07:55:00|3753.51
07:55:01|3753.63
07:55:02|3753.3
07:55:03|3753.25
07:55:05|3753.25
07:55:05|3753.25
07:55:06|3753.25
07:55:08|3753.67
07:55:08|3753.71
07:55:09|3753.41
07:55:11|3753.46
07:55:12|3753.66
07:55:12|3753.51
07:55:14|3753.77
07:55:14|3753.87
07:55:16|3753.87
07:55:17|3753.87
07:55:17|3754.03
07:55:19|3754.03
07:55:19|3754.11
07:55:21|3753.91
07:55:22|3753.91
07:55:23|3753.54
07:55:24|3753.54
07:55:24|3753.51
07:55:25|3753.77
07:55:27|3753.77
07:55:28|3753.77
07:55:29|3753.43
07:55:30|3753.43
07:55:31|3753.62
07:55:32|3753.62
07:55:33|3753.48
07:55:34|3753.73
07:55:36|3753.34
07:55:36|3753.26
07:55:38|3753.24
07:55:39|3753.24
07:55:40|3753.17
07:55:40|3753.09
07:55:42|3753.09
07:55:43|3753.09
07:55:43|3753.09
07:55:45|3753.09
07:55:45|3753.17
07:55:48|3753.48
07:55:48|3753.52
07:55:50|3753.46
07:55:51|3753.71
07:55:51|3753.71
07:55:53|3753.71
07:55:55|3753.3
07:55:56|3753.33
07:55:57|3753.18
07:55:58|3753.18
07:55:59|3753.39
07:56:00|3753.44
07:56:01|3753.66
07:56:03|3753.12
07:56:04|3753.12
07:56:04|3753.39
07:56:06|3753.59
07:56:07|3753.59
07:56:08|3753.59
07:56:08|3753.43
07:56:09|3753.43
07:56:11|3753.43
07:56:11|3753.38
07:56:13|3753.38
07:56:14|3753.38
07:56:14|3753.38
07:56:16|3753.38
07:56:17|3753.38
07:56:17|3752.82
07:56:19|3753.38
07:56:20|3753.38
07:56:20|3753.36
07:56:22|3753.39
07:56:22|3753.36
07:56:24|3753.29
07:56:25|3753.11
07:56:26|3753.11
07:56:28|3753.35
07:56:29|3753.35
07:56:29|3753.04
07:56:30|3752.97
07:56:31|3752.99
07:56:32|3752.97
07:56:33|3751.72
07:56:34|3752.03
07:56:36|3752.07
07:56:36|3751.55
07:56:37|3751.13
07:56:39|3751.69
07:56:39|3751.53
07:56:40|3751.82
07:56:41|3751.82
07:56:43|3750.94
07:56:44|3751.3
07:56:45|3751.36
07:56:45|3751.43
07:56:46|3751.32
07:56:47|3751.31
07:56:50|3751.31
07:56:51|3751.37
07:56:52|3751.92
07:56:53|3751.81
07:56:54|3751.56
07:56:55|3751.56
07:56:56|3751.56
07:56:57|3751.6
07:56:58|3751.57
07:56:59|3751.61
07:57:00|3751.3
07:57:01|3751.07
07:57:03|3750.
07:57:04|3749.84
07:57:05|3749.83
07:57:06|3749.59
07:57:07|3749.83
07:57:08|3750.45
07:57:09|3750.47
07:57:10|3750.47
07:57:11|3750.59
07:57:12|3750.51
07:57:14|3749.86
07:57:14|3749.15
07:57:15|3749.45
07:57:16|3749.33
07:57:18|3749.15
07:57:18|3749.57
07:57:19|3749.57
07:57:20|3749.7
07:57:21|3749.7
07:57:22|3749.83
07:57:23|3750.
07:57:25|3750.14
07:57:26|3749.85
07:57:27|3750.23
07:57:28|3750.23
07:57:29|3749.35
07:57:30|3749.55
07:57:30|3749.55
07:57:32|3749.55
07:57:33|3749.15
07:57:34|3749.2
07:57:35|3749.4
07:57:37|3749.38
07:57:37|3749.39
07:57:39|3749.25
07:57:39|3749.26
07:57:40|3749.26
07:57:41|3749.26
07:57:42|3749.26
07:57:44|3749.05
07:57:45|3748.79
07:57:46|3749.05
07:57:46|3748.63
07:57:49|3749.04
07:57:49|3748.86
07:57:51|3748.89
07:57:52|3748.59
07:57:53|3748.77
07:57:54|3748.81
07:57:56|3748.93
07:57:56|3749.18
07:57:58|3749.18
07:57:59|3749.27
07:58:01|3749.15
07:58:01|3748.81
07:58:03|3749.29
07:58:04|3749.61
07:58:04|3750.98
07:58:06|3750.54
07:58:08|3750.34
07:58:08|3750.08
07:58:09|3751.21
07:58:10|3751.46
07:58:12|3751.84
07:58:13|3750.92
07:58:13|3751.
07:58:15|3750.47
07:58:15|3750.51
07:58:17|3750.45
07:58:18|3750.16
07:58:18|3750.05
07:58:20|3750.05
07:58:21|3750.14
07:58:22|3749.82
07:58:22|3749.82
07:58:24|3749.82
07:58:24|3749.82
07:58:26|3749.68
07:58:27|3749.85
07:58:28|3749.85
07:58:29|3749.86
07:58:30|3750.05
07:58:31|3750.36
07:58:32|3750.58
07:58:33|3750.58
07:58:34|3750.58
07:58:35|3750.45
07:58:36|3750.45
07:58:37|3750.58
07:58:38|3750.46
07:58:40|3750.31
07:58:40|3750.09
07:58:42|3750.55
07:58:42|3750.81
07:58:44|3750.88
07:58:44|3750.92
07:58:46|3750.58
07:58:46|3750.65
07:58:47|3750.77
07:58:49|3750.67
07:58:50|3750.27
07:58:52|3750.25
07:58:53|3750.25
07:58:53|3750.24
07:58:54|3750.39
07:58:56|3750.39
07:58:57|3750.39
07:58:57|3750.39
07:58:59|3750.39
07:59:00|3750.39
07:59:01|3750.19
07:59:02|3750.27
07:59:04|3750.13
07:59:04|3750.
07:59:05|3749.89
07:59:07|3749.85
07:59:08|3749.82
07:59:09|3749.82
07:59:10|3749.41
07:59:12|3749.41
07:59:13|3748.72
07:59:13|3748.88
07:59:15|3749.98
07:59:16|3750.03
07:59:17|3750.36
07:59:19|3750.45
07:59:19|3749.99
07:59:21|3750.13
07:59:22|3750.29
07:59:23|3750.29
07:59:24|3750.3
07:59:26|3749.18
07:59:26|3749.04
07:59:28|3749.04
07:59:28|3749.04
07:59:30|3749.39
07:59:30|3749.44
07:59:32|3749.66
07:59:32|3749.74
07:59:34|3749.43
07:59:34|3749.43
07:59:36|3749.53
07:59:36|3748.83
07:59:38|3748.97
07:59:39|3748.97
07:59:39|3748.97
07:59:41|3748.97
07:59:42|3748.75
07:59:43|3748.84
07:59:43|3748.21
07:59:44|3748.34
07:59:46|3748.34
07:59:46|3748.43
07:59:48|3748.1
07:59:49|3748.5
07:59:50|3748.36
07:59:52|3748.34
07:59:53|3748.64
07:59:54|3749.11
07:59:55|3749.11
07:59:56|3749.26
07:59:57|3749.26
07:59:58|3748.89
07:59:59|3749.18
08:00:01|3749.09
08:00:01|3749.37
08:00:03|3748.91
08:00:04|3748.65
08:00:05|3748.52
08:00:06|3748.93
08:00:08|3748.77
08:00:08|3748.4
08:00:09|3747.91
08:00:10|3748.35
08:00:11|3748.41
08:00:12|3749.29
08:00:14|3749.15
08:00:15|3749.39
08:00:15|3749.39
08:00:17|3748.95
08:00:19|3748.65
08:00:20|3748.13
08:00:20|3747.93
08:00:22|3748.11
08:00:22|3747.85
08:00:23|3748.28
08:00:24|3748.41
08:00:25|3747.13
08:00:26|3747.12
08:00:28|3747.43
08:00:29|3747.65
08:00:29|3747.55
08:00:30|3748.06
08:00:31|3747.64
08:00:32|3747.33
08:00:33|3746.63
08:00:34|3746.64
08:00:35|3746.65
08:00:37|3746.67
08:00:37|3746.74
08:00:38|3747.01
08:00:40|3747.01
08:00:41|3746.98
08:00:42|3747.29
08:00:42|3747.34
08:00:44|3747.36
08:00:45|3746.84
08:00:45|3746.91
08:00:47|3746.68
08:00:47|3746.28
08:00:49|3746.28
08:00:50|3746.71
08:00:52|3746.71
08:00:52|3746.04
08:00:53|3745.91
08:00:55|3745.2
08:00:56|3745.
08:00:57|3745.
08:00:58|3745.46
08:00:59|3745.51
08:01:01|3745.94
08:01:01|3745.74
08:01:03|3745.83
08:01:04|3746.35
08:01:04|3746.56
08:01:05|3746.39
08:01:07|3746.82
08:01:07|3747.21
08:01:08|3747.48
08:01:10|3747.48
08:01:11|3747.88
08:01:12|3747.56
08:01:13|3747.72
08:01:14|3747.72
08:01:15|3747.87
08:01:16|3748.05
08:01:17|3748.05
08:01:18|3748.05
08:01:18|3748.04
08:01:19|3748.34
08:01:21|3747.99
08:01:22|3748.03
08:01:23|3748.03
08:01:24|3748.03
08:01:25|3747.98
08:01:26|3747.56
08:01:27|3747.55
08:01:28|3747.88
08:01:29|3747.97
08:01:31|3747.87
08:01:31|3747.94
08:01:33|3747.54
08:01:33|3747.81
08:01:35|3747.99
08:01:35|3747.67
08:01:37|3747.54
08:01:37|3747.71
08:01:39|3747.87
08:01:40|3747.78
08:01:40|3747.78
08:01:41|3747.62
08:01:43|3747.74
08:01:43|3747.82
08:01:44|3747.71
08:01:46|3747.71
08:01:47|3747.78
08:01:48|3747.65
08:01:49|3747.26
08:01:50|3747.74
08:01:51|3747.83
08:01:52|3747.66
08:01:54|3748.37
08:01:55|3748.37
08:01:56|3748.59
08:01:57|3748.12
08:01:58|3748.25
08:01:59|3748.27
08:02:00|3748.27
08:02:02|3748.8
08:02:03|3749.27
08:02:04|3749.14
08:02:05|3748.69
08:02:06|3748.6
08:02:07|3749.07
08:02:09|3749.19
08:02:10|3748.81
08:02:11|3748.54
08:02:12|3748.44
08:02:12|3748.08
08:02:13|3748.49
08:02:14|3748.54
08:02:16|3748.54
08:02:18|3748.89
08:02:18|3748.31
08:02:20|3748.98
08:02:21|3749.02
08:02:22|3748.58
08:02:24|3748.58
08:02:25|3748.58
08:02:26|3748.76
08:02:26|3748.61
08:02:28|3748.39
08:02:29|3748.35
08:02:30|3748.64
08:02:31|3748.61
08:02:32|3748.46
08:02:33|3748.39
08:02:34|3747.9
08:02:35|3748.08
08:02:36|3747.89
08:02:37|3747.24
08:02:38|3747.52
08:02:39|3747.42
08:02:41|3747.4
08:02:41|3746.79
08:02:42|3746.99
08:02:43|3746.83
08:02:45|3747.17
08:02:45|3746.9
08:02:47|3746.49
08:02:47|3746.41
08:02:48|3746.07
08:02:50|3745.65
08:02:50|3745.69
08:02:51|3745.11
08:02:53|3745.26
08:02:54|3745.1
08:02:55|3744.63
08:02:56|3745.
08:02:57|3744.85
08:02:59|3744.78
08:02:59|3744.5
08:03:00|3744.46
08:03:02|3744.63
08:03:02|3744.43
08:03:04|3744.42
08:03:04|3744.4
08:03:06|3743.86
08:03:07|3743.7
08:03:08|3743.93
08:03:09|3743.61
08:03:10|3743.76
08:03:11|3743.29
08:03:12|3743.41
08:03:13|3741.84
08:03:15|3741.81
08:03:16|3742.2
08:03:17|3741.5
08:03:17|3741.27
08:03:18|3739.88
08:03:19|3739.5
08:03:20|3739.31
08:03:21|3738.67
08:03:22|3738.73
08:03:23|3738.82
08:03:24|3738.84
08:03:25|3738.89
08:03:26|3738.8
08:03:28|3739.11
08:03:29|3739.03
08:03:29|3739.1
08:03:30|3739.9
08:03:31|3740.16
08:03:32|3740.07
08:03:34|3740.07
08:03:35|3740.9
08:03:36|3740.8
08:03:36|3741.18
08:03:38|3739.69
08:03:39|3739.07
08:03:39|3738.51
08:03:41|3738.85
08:03:41|3738.42
08:03:43|3738.85
08:03:44|3739.03
08:03:45|3740.24
08:03:46|3740.4
08:03:46|3740.46
08:03:47|3740.04
08:03:48|3740.23
08:03:50|3739.83
08:03:50|3739.08
08:03:52|3738.91
08:03:53|3739.41
08:03:55|3739.45
08:03:56|3740.43
08:03:57|3740.24
08:03:57|3740.04
08:03:58|3740.03
08:03:59|3739.77
08:04:01|3739.79
08:04:02|3740.35
08:04:04|3739.5
08:04:06|3740.92
08:04:07|3741.84
08:04:08|3741.07
08:04:08|3740.95
08:04:10|3740.83
08:04:11|3740.62
08:04:11|3740.21
08:04:13|3740.74
08:04:14|3740.91
08:04:14|3740.77
08:04:16|3740.79
08:04:17|3741.19
08:04:18|3741.34
08:04:19|3741.59
08:04:20|3741.56
08:04:21|3741.49
08:04:22|3741.59
08:04:23|3741.36
08:04:24|3741.85
08:04:25|3742.25
08:04:25|3743.07
08:04:27|3743.69
08:04:28|3743.6
08:04:29|3743.24
08:04:30|3743.57
08:04:31|3743.49
08:04:32|3743.88
08:04:33|3744.
08:04:34|3743.99
08:04:35|3744.24
08:04:36|3744.31
08:04:37|3744.21
08:04:38|3743.1
08:04:39|3742.01
08:04:40|3741.9
08:04:41|3742.02
08:04:43|3742.02
08:04:43|3741.91
08:04:44|3741.47
08:04:45|3741.66
08:04:46|3741.03
08:04:47|3741.08
08:04:48|3740.86
08:04:49|3740.75
08:04:50|3740.84
08:04:51|3740.76
08:04:52|3741.04
08:04:53|3741.01
08:04:55|3741.61
08:04:57|3741.51
08:04:59|3741.56
08:04:59|3742.01
08:05:01|3742.
08:05:02|3742.89
08:05:03|3742.89
08:05:04|3743.75
08:05:06|3743.52
08:05:06|3743.82
08:05:07|3744.
08:05:09|3743.56
08:05:10|3743.85
08:05:11|3744.1
08:05:12|3744.01
08:05:13|3743.89
08:05:14|3742.95
08:05:15|3743.36
08:05:17|3743.78
08:05:17|3743.59
08:05:19|3744.
08:05:20|3743.99
08:05:20|3743.52
08:05:21|3743.52
08:05:23|3743.23
08:05:23|3743.04
08:05:24|3742.66
08:05:25|3742.
08:05:26|3741.75
08:05:28|3741.76
08:05:28|3741.75
08:05:30|3741.73
08:05:30|3741.76
08:05:33|3741.96
08:05:33|3742.25
08:05:34|3741.22
08:05:35|3740.84
08:05:36|3740.61
08:05:37|3740.53
08:05:39|3740.98
08:05:39|3740.53
08:05:41|3740.36
08:05:41|3740.4
08:05:43|3740.83
08:05:43|3740.66
08:05:45|3740.66
08:05:46|3740.96
08:05:46|3740.95
08:05:48|3740.89
08:05:48|3740.56
08:05:50|3741.17
08:05:51|3740.97
08:05:51|3740.86
08:05:52|3740.9
08:05:54|3740.99
08:05:55|3740.81
08:05:56|3740.58
08:05:57|3741.04
08:05:58|3741.31
08:05:59|3741.24
08:06:00|3741.18
08:06:01|3741.01
08:06:02|3740.86
08:06:03|3740.67
08:06:05|3741.05
08:06:06|3741.37
08:06:07|3741.31
08:06:09|3741.04
08:06:10|3740.94
08:06:10|3740.51
08:06:11|3740.94
08:06:13|3740.94
08:06:14|3740.84
08:06:15|3740.97
08:06:16|3741.
08:06:16|3740.61
08:06:18|3741.11
08:06:18|3740.81
08:06:20|3740.56
08:06:20|3740.57
08:06:22|3740.54
08:06:23|3740.73
08:06:24|3740.4
08:06:25|3740.43
08:06:26|3740.43
08:06:27|3740.02
08:06:28|3739.3
08:06:29|3739.59
08:06:30|3738.44
08:06:31|3738.26
08:06:33|3738.2
08:06:33|3738.23
08:06:34|3738.63
08:06:36|3738.34
08:06:36|3737.94
08:06:37|3736.93
08:06:38|3738.25
08:06:39|3737.34
08:06:41|3737.76
08:06:42|3737.6
08:06:42|3737.67
08:06:44|3737.9
08:06:44|3738.17
08:06:45|3738.21
08:06:46|3739.42
08:06:47|3739.81
08:06:49|3739.4
08:06:49|3740.23
08:06:51|3741.32
08:06:52|3741.48
08:06:53|3741.21
08:06:54|3741.73
08:06:55|3742.03
08:06:56|3742.29
08:06:58|3742.31
08:06:58|3741.43
08:07:00|3741.47
08:07:00|3741.35
08:07:02|3742.13
08:07:03|3742.36
08:07:04|3741.62
08:07:05|3742.38
08:07:06|3742.75
08:07:07|3742.88
08:07:08|3742.88
08:07:09|3742.35
08:07:11|3741.74
08:07:12|3742.48
08:07:12|3742.86
08:07:13|3742.86
08:07:14|3742.21
08:07:15|3742.59
08:07:16|3742.53
08:07:17|3742.55
08:07:19|3742.91
08:07:20|3742.97
08:07:20|3742.91
08:07:25|3744.44
08:07:25|3744.02
08:07:27|3744.29
08:07:27|3744.89
08:07:28|3745.02
08:07:30|3745.6
08:07:31|3745.9
08:07:32|3747.26
08:07:33|3747.9
08:07:34|3747.2
08:07:35|3747.24
08:07:37|3746.61
08:07:38|3747.72
08:07:39|3747.
08:07:39|3747.7
08:07:41|3747.03
08:07:41|3747.04
08:07:43|3746.59
08:07:44|3746.3
08:07:45|3745.91
08:07:46|3746.09
08:07:47|3745.9
08:07:47|3745.9
08:07:48|3746.15
08:07:50|3746.18
08:07:50|3745.99
08:07:52|3746.68
08:07:53|3747.3
08:07:53|3747.85
08:07:55|3747.56
08:07:56|3747.4
08:07:57|3747.18
08:07:57|3747.3
08:07:59|3747.87
08:08:00|3747.91
08:08:01|3748.34
08:08:03|3748.66
08:08:04|3748.36
08:08:05|3748.36
08:08:05|3747.74
08:08:07|3748.04
08:08:08|3748.13
08:08:09|3748.23
08:08:10|3747.75
08:08:11|3747.71
08:08:12|3747.57
08:08:13|3747.47
08:08:14|3747.45
08:08:15|3748.2
08:08:16|3748.34
08:08:17|3748.63
08:08:19|3748.67
08:08:19|3748.25
08:08:21|3747.95
08:08:22|3747.44
08:08:23|3748.09
08:08:24|3747.93
08:08:25|3748.13
08:08:26|3748.39
08:08:27|3748.26
08:08:28|3748.54
08:08:28|3748.39
08:08:30|3748.39
08:08:31|3747.81
08:08:32|3747.74
08:08:33|3747.81
08:08:34|3748.14
08:08:35|3748.14
08:08:36|3748.06
08:08:38|3748.06
08:08:38|3747.64
08:08:39|3747.55
08:08:40|3747.84
08:08:41|3747.84
08:08:43|3747.84
08:08:43|3748.1
08:08:44|3748.15
08:08:45|3748.12
08:08:46|3748.12
08:08:47|3747.84
08:08:48|3746.75
08:08:49|3746.16
08:08:50|3746.11
08:08:51|3745.41
08:08:52|3745.85
08:08:53|3746.36
08:08:54|3746.38
08:08:55|3746.28
08:08:56|3746.11
08:08:57|3746.11
08:08:59|3746.34
08:09:00|3746.2
08:09:02|3746.66
08:09:03|3747.27
08:09:04|3747.59
08:09:05|3747.68
08:09:06|3748.05
08:09:07|3748.07
08:09:08|3747.97
08:09:09|3747.72
08:09:11|3747.41
08:09:11|3748.1
08:09:12|3747.48
08:09:13|3747.91
08:09:14|3748.25
08:09:15|3748.23
08:09:17|3748.35
08:09:18|3747.88
08:09:19|3748.16
08:09:21|3748.35
08:09:21|3748.38
08:09:22|3747.77
08:09:24|3747.65
08:09:25|3747.49
08:09:26|3748.05
08:09:27|3747.89
08:09:27|3748.1
08:09:29|3748.14
08:09:30|3748.21
08:09:31|3748.35
08:09:32|3748.28
08:09:33|3748.11
08:09:34|3748.08
08:09:35|3748.08
08:09:36|3748.47
08:09:37|3748.33
08:09:38|3748.64
08:09:40|3748.71
08:09:40|3749.48
08:09:41|3749.46
08:09:42|3748.67
08:09:44|3748.67
08:09:44|3748.68
08:09:46|3748.84
08:09:46|3749.24
08:09:48|3749.46
08:09:48|3749.49
08:09:50|3750.04
08:09:51|3750.72
08:09:52|3750.99
08:09:53|3751.56
08:09:53|3750.9
08:09:55|3750.61
08:09:56|3750.61
08:09:57|3751.12
08:09:57|3751.12
08:09:59|3750.94
08:10:01|3750.74
08:10:02|3751.14
08:10:02|3751.62
08:10:05|3751.74
08:10:06|3752.36
08:10:07|3752.04
08:10:07|3752.84
08:10:09|3752.35
08:10:10|3753.1
08:10:11|3752.4
08:10:12|3752.94
08:10:13|3753.25
08:10:14|3753.5
08:10:15|3753.51
08:10:17|3753.01
08:10:18|3752.64
08:10:19|3751.31
08:10:19|3751.
08:10:21|3750.53
08:10:22|3750.81
08:10:23|3751.6
08:10:23|3751.46
08:10:25|3751.41
08:10:26|3751.16
08:10:27|3751.32
08:10:27|3750.8
08:10:28|3750.55
08:10:30|3751.06
08:10:31|3751.27
08:10:32|3750.97
08:10:33|3750.89
08:10:34|3750.89
08:10:35|3750.89
08:10:36|3750.89
08:10:38|3750.51
08:10:38|3751.57
08:10:40|3751.55
08:10:40|3751.55
08:10:43|3751.4
08:10:43|3751.98
08:10:44|3751.94
08:10:46|3751.48
08:10:47|3751.91
08:10:47|3752.09
08:10:48|3752.39
08:10:50|3751.81
08:10:51|3751.78
08:10:52|3751.79
08:10:52|3751.43
08:10:54|3751.34
08:10:55|3751.34
08:10:56|3751.34
08:10:57|3751.34
08:10:58|3751.14
08:10:59|3750.99
08:11:00|3751.35
08:11:02|3749.73
08:11:03|3751.05
08:11:04|3751.64
08:11:05|3752.39
08:11:07|3752.73
08:11:08|3752.82
08:11:08|3752.5
08:11:10|3752.82
08:11:11|3752.05
08:11:12|3752.32
08:11:14|3751.97
08:11:14|3751.98
08:11:16|3752.45
08:11:17|3751.92
08:11:18|3751.87
08:11:19|3751.87
08:11:19|3750.64
08:11:20|3750.98
08:11:22|3751.28
08:11:22|3751.18
08:11:24|3751.06
08:11:25|3750.59
08:11:26|3750.44
08:11:27|3750.23
08:11:28|3749.69
08:11:29|3750.1
08:11:30|3750.17
08:11:32|3750.14
08:11:33|3750.13
08:11:33|3750.
08:11:34|3750.12
08:11:35|3750.4
08:11:37|3750.29
08:11:38|3750.07
08:11:39|3750.07
08:11:40|3750.07
08:11:41|3750.16
08:11:42|3750.18
08:11:43|3750.2
08:11:44|3749.51
08:11:45|3749.54
08:11:46|3749.94
08:11:47|3749.65
08:11:48|3749.94
08:11:49|3749.95
08:11:50|3749.99
08:11:51|3750.13
08:11:52|3750.26
08:11:53|3750.26
08:11:54|3750.33
08:11:56|3750.31
08:11:56|3749.81
08:11:57|3749.81
08:11:59|3749.81
08:11:59|3750.63
08:12:01|3750.63
08:12:03|3751.22
08:12:03|3752.1
08:12:05|3752.8
08:12:06|3753.17
08:12:07|3752.81
08:12:08|3752.85
08:12:09|3753.59
08:12:10|3753.25
08:12:11|3753.47
08:12:12|3754.17
08:12:13|3754.16
08:12:14|3753.72
08:12:15|3754.03
08:12:16|3752.86
08:12:17|3752.22
08:12:19|3752.59
08:12:20|3752.06
08:12:20|3752.24
08:12:21|3752.21
08:12:22|3753.24
08:12:24|3753.87
08:12:25|3753.92
08:12:25|3753.94
08:12:27|3753.81
08:12:28|3753.64
08:12:28|3753.93
08:12:29|3753.9
08:12:31|3754.11
08:12:32|3753.65
08:12:33|3753.45
08:12:34|3754.2
08:12:35|3754.2
08:12:36|3754.63
08:12:38|3754.75
08:12:39|3755.24
08:12:40|3754.88
08:12:41|3754.61
08:12:42|3754.54
08:12:44|3754.85
08:12:45|3754.85
08:12:45|3754.56
08:12:46|3755.19
08:12:47|3754.75
08:12:48|3754.71
08:12:50|3753.99
08:12:50|3754.46
08:12:51|3754.46
08:12:52|3753.98
08:12:53|3753.98
08:12:54|3753.99
08:12:56|3754.31
08:12:57|3754.65
08:12:58|3754.97
08:12:59|3754.86
08:13:00|3754.88
08:13:01|3754.96
08:13:02|3755.04
08:13:04|3755.61
08:13:04|3755.19
08:13:06|3755.58
08:13:07|3755.41
08:13:08|3754.9
08:13:10|3754.72
08:13:11|3754.66
08:13:11|3754.16
08:13:13|3754.49
08:13:14|3754.45
08:13:15|3754.19
08:13:16|3755.59
08:13:18|3755.26
08:13:19|3755.19
08:13:19|3755.14
08:13:21|3754.93
08:13:21|3754.92
08:13:24|3754.68
08:13:24|3753.77
08:13:26|3753.33
08:13:26|3755.
08:13:28|3754.69
08:13:28|3755.
08:13:29|3754.72
08:13:30|3754.98
08:13:31|3755.01
08:13:32|3754.93
08:13:34|3754.75
08:13:34|3755.42
08:13:35|3755.45
08:13:36|3755.08
08:13:37|3755.08
08:13:39|3754.97
08:13:40|3754.97
08:13:41|3754.8
08:13:43|3754.89
08:13:43|3754.89
08:13:45|3754.59
08:13:47|3754.02
08:13:47|3753.85
08:13:49|3753.58
08:13:49|3753.54
08:13:51|3753.54
08:13:51|3753.54
08:13:52|3753.87
08:13:54|3753.83
08:13:55|3754.
08:13:56|3754.14
08:13:57|3754.14
08:13:57|3754.14
08:13:58|3753.63
08:14:00|3753.41
08:14:01|3753.26
08:14:02|3754.1
08:14:03|3754.73
08:14:04|3755.57
08:14:05|3755.57
08:14:06|3755.57
08:14:08|3755.6
08:14:09|3756.
08:14:10|3756.
08:14:11|3755.97
08:14:12|3755.63
08:14:13|3755.34
08:14:13|3755.27
08:14:15|3755.85
08:14:16|3756.09
08:14:17|3755.57
08:14:19|3756.03
08:14:19|3756.41
08:14:21|3756.45
08:14:22|3756.12
08:14:23|3756.46
08:14:24|3756.46
08:14:25|3756.46
08:14:26|3756.03
08:14:28|3756.04
08:14:28|3756.04
08:14:29|3756.45
08:14:30|3756.64
08:14:31|3756.76
08:14:33|3756.93
08:14:34|3756.77
08:14:34|3756.66
08:14:35|3756.64
08:14:37|3756.71
08:14:38|3756.05
08:14:39|3756.38
08:14:40|3756.41
08:14:41|3756.41
08:14:42|3756.21
08:14:44|3756.41
08:14:45|3756.5
08:14:46|3756.5
08:14:47|3755.76
08:14:48|3755.76
08:14:50|3755.9
08:14:51|3756.18
08:14:52|3756.55
08:14:52|3756.92
08:14:53|3756.76
08:14:55|3757.66
08:14:55|3757.34
08:14:56|3757.34
08:14:57|3757.42
08:14:58|3757.34
08:14:59|3757.34
08:15:01|3757.29
08:15:01|3756.44
08:15:02|3755.5
08:15:03|3755.5
08:15:04|3755.98
08:15:07|3754.95
08:15:08|3754.36
08:15:09|3754.44
08:15:10|3754.26
08:15:10|3754.26
08:15:11|3754.64
08:15:12|3754.45
08:15:14|3755.37
08:15:16|3755.75
08:15:17|3755.84
08:15:18|3754.8
08:15:19|3755.37
08:15:21|3755.32
08:15:22|3754.41
08:15:23|3755.92
08:15:24|3755.82
08:15:26|3755.7
08:15:26|3755.04
08:15:27|3754.34
08:15:28|3754.21
08:15:30|3754.54
08:15:30|3754.57
08:15:31|3754.57
08:15:32|3754.65
08:15:33|3754.56
08:15:34|3754.14
08:15:36|3754.14
08:15:36|3754.45
08:15:38|3754.14
08:15:38|3754.21
08:15:40|3754.1
08:15:41|3754.15
08:15:42|3754.36
08:15:42|3754.71
08:15:43|3755.44
08:15:45|3755.06
08:15:45|3755.05
08:15:46|3754.86
08:15:48|3755.61
08:15:49|3755.61
08:15:50|3755.61
08:15:51|3755.65
08:15:52|3756.01
08:15:53|3755.88
08:15:54|3755.88
08:15:55|3755.73
08:15:57|3755.73
08:15:57|3755.4
08:15:59|3754.77
08:16:00|3755.51
08:16:01|3755.34
08:16:01|3754.95
08:16:03|3755.34
08:16:04|3756.72
08:16:05|3756.66
08:16:07|3756.95
08:16:08|3756.87
08:16:09|3757.04
08:16:11|3757.72
08:16:11|3757.11
08:16:13|3757.32
08:16:14|3757.07
08:16:15|3757.2
08:16:16|3756.81
08:16:17|3756.69
08:16:17|3757.5
08:16:18|3757.14
08:16:20|3756.85
08:16:21|3757.18
08:16:22|3756.87
08:16:23|3756.87
08:16:24|3756.75
08:16:25|3757.14
08:16:26|3756.95
08:16:27|3757.27
08:16:28|3757.17
08:16:30|3757.27
08:16:31|3756.95
08:16:32|3757.29
08:16:33|3757.61
08:16:33|3757.35
08:16:35|3757.62
08:16:36|3757.26
08:16:36|3757.26
08:16:38|3757.26
08:16:39|3757.32
08:16:40|3757.32
08:16:41|3757.56
08:16:42|3757.17
08:16:43|3757.46
08:16:44|3757.46
08:16:45|3757.1
08:16:46|3757.35
08:16:47|3756.84
08:16:48|3757.54
08:16:49|3757.45
08:16:50|3757.72
08:16:51|3757.49
08:16:52|3757.96
08:16:53|3758.04
08:16:56|3758.25
08:16:56|3758.
08:16:57|3758.61
08:16:58|3758.19
08:16:59|3757.94
08:17:00|3757.3
08:17:01|3757.61
08:17:02|3757.72
08:17:03|3758.17
08:17:04|3759.1
08:17:06|3758.71
08:17:08|3757.86
08:17:09|3757.66
08:17:10|3756.84
08:17:11|3756.55
08:17:12|3757.07
08:17:13|3756.72
08:17:14|3756.46
08:17:15|3757.
08:17:16|3757.5
08:17:17|3757.01
08:17:18|3757.
08:17:19|3757.33
08:17:20|3757.29
08:17:22|3757.83
08:17:22|3757.82
08:17:23|3757.71
08:17:25|3757.79
08:17:26|3757.75
08:17:27|3757.95
08:17:28|3757.49
08:17:29|3757.14
08:17:30|3757.58
08:17:31|3757.09
08:17:32|3757.33
08:17:33|3757.53
08:17:34|3757.17
08:17:36|3758.03
08:17:37|3758.09
08:17:37|3757.44
08:17:38|3757.26
08:17:40|3757.25
08:17:41|3757.59
08:17:42|3756.84
08:17:43|3756.89
08:17:44|3757.05
08:17:45|3757.6
08:17:46|3757.55
08:17:47|3757.38
08:17:48|3757.38
08:17:49|3757.38
08:17:50|3757.55
08:17:52|3757.88
08:17:53|3757.06
08:17:54|3757.06
08:17:55|3757.06
08:17:56|3756.85
08:17:57|3756.98
08:17:58|3756.98
08:17:59|3757.13
08:18:00|3756.76
08:18:01|3757.11
08:18:02|3757.08
08:18:03|3757.24
08:18:04|3756.41
08:18:05|3756.41
08:18:06|3755.55
08:18:07|3755.3
08:18:08|3755.04
08:18:09|3755.59
08:18:11|3755.59
08:18:12|3755.63
08:18:13|3755.35
08:18:13|3755.04
08:18:15|3755.21
08:18:16|3755.17
08:18:17|3755.2
08:18:18|3755.86
08:18:19|3756.13
08:18:20|3755.55
08:18:21|3755.15
08:18:22|3754.88
08:18:23|3754.86
08:18:24|3755.23
08:18:25|3755.23
08:18:26|3755.46
08:18:27|3755.46
08:18:29|3756.18
08:18:29|3755.97
08:18:30|3756.29
08:18:32|3756.29
08:18:33|3756.29
08:18:33|3756.16
08:18:34|3756.5
08:18:35|3756.26
08:18:37|3756.
08:18:38|3755.64
08:18:38|3755.2
08:18:39|3755.25
08:18:40|3755.84
08:18:42|3755.94
08:18:43|3755.34
08:18:44|3754.99
08:18:45|3754.94
08:18:46|3754.7
08:18:47|3754.79
08:18:48|3754.86
08:18:49|3754.55
08:18:50|3754.2
08:18:51|3754.2
08:18:52|3754.44
08:18:53|3754.71
08:18:54|3754.74
08:18:55|3754.74
08:18:56|3754.75
08:18:57|3754.75
08:18:58|3754.86
08:19:00|3754.86
08:19:01|3754.7
08:19:02|3754.44
08:19:02|3754.68
08:19:04|3754.28
08:19:05|3753.72
08:19:06|3754.17
08:19:07|3753.56
08:19:08|3753.75
08:19:10|3752.94
08:19:11|3753.36
08:19:13|3753.61
08:19:14|3753.52
08:19:15|3753.48
08:19:16|3753.05
08:19:17|3753.35
08:19:18|3754.3
08:19:20|3753.24
08:19:21|3753.24
08:19:21|3753.71
08:19:22|3753.63
08:19:24|3753.63
08:19:24|3753.3
08:19:25|3753.7
08:19:26|3753.3
08:19:28|3753.49
08:19:29|3753.53
08:19:30|3753.83
08:19:31|3753.93
08:19:32|3754.
08:19:34|3754.
08:19:34|3754.39
08:19:35|3754.19
08:19:36|3754.78
08:19:38|3754.86
08:19:38|3754.6
08:19:40|3754.6
08:19:40|3754.53
08:19:42|3754.11
08:19:42|3753.99
08:19:43|3753.89
08:19:44|3753.8
08:19:45|3753.69
08:19:47|3753.88
08:19:48|3753.85
08:19:49|3754.12
08:19:50|3753.68
08:19:51|3753.74
08:19:51|3753.95
08:19:53|3754.68
08:19:54|3755.03
08:19:55|3754.84
08:19:56|3754.84
08:19:57|3754.89
08:19:58|3754.95
08:19:59|3754.95
08:20:00|3754.8
08:20:02|3755.05
08:20:03|3754.76
08:20:03|3754.87
08:20:04|3754.55
08:20:05|3754.58
08:20:07|3754.39
08:20:07|3753.84
08:20:09|3753.94
08:20:11|3754.17
08:20:11|3754.36
08:20:13|3754.01
08:20:14|3754.37
08:20:15|3754.12
08:20:16|3754.12
08:20:17|3754.12
08:20:18|3754.51
08:20:19|3754.72
08:20:20|3754.62
08:20:21|3754.62
08:20:22|3755.04
08:20:24|3755.28
08:20:24|3755.4
08:20:26|3755.07
08:20:27|3755.23
08:20:27|3755.18
08:20:29|3755.13
08:20:30|3754.68
08:20:31|3754.79
08:20:32|3754.79
08:20:32|3754.85
08:20:34|3754.85
08:20:35|3755.04
08:20:37|3754.89
08:20:39|3754.89
08:20:40|3755.5
08:20:40|3755.43
08:20:41|3755.34
08:20:42|3755.28
08:20:43|3755.18
08:20:45|3755.04
08:20:46|3755.04
08:20:46|3755.04
08:20:48|3755.04
08:20:49|3755.04
08:20:50|3755.04
08:20:51|3755.04
08:20:52|3755.38
08:20:53|3755.34
08:20:54|3756.03
08:20:55|3756.02
08:20:56|3756.02
08:20:57|3756.02
08:20:58|3756.02
08:20:59|3755.81
08:21:00|3756.08
08:21:01|3755.96
08:21:02|3756.35
08:21:03|3756.74
08:21:04|3756.74
08:21:05|3755.96
08:21:07|3755.96
08:21:07|3755.96
08:21:09|3756.5
08:21:11|3757.17
08:21:13|3756.3
08:21:13|3756.2
08:21:16|3756.75
08:21:17|3756.92
08:21:18|3756.76
08:21:19|3756.76
08:21:19|3756.76
08:21:21|3757.24
08:21:22|3757.38
08:21:24|3756.97
08:21:25|3756.71
08:21:26|3756.55
08:21:27|3756.41
08:21:28|3755.97
08:21:30|3755.71
08:21:31|3755.98
08:21:32|3755.98
08:21:33|3756.33
08:21:33|3756.23
08:21:35|3755.88
08:21:36|3755.88
08:21:37|3755.88
08:21:38|3755.79
08:21:39|3755.83
08:21:41|3755.55
08:21:42|3755.43
08:21:43|3755.24
08:21:44|3754.9
08:21:45|3754.9
08:21:47|3754.9
08:21:48|3754.9
08:21:49|3755.43
08:21:50|3755.43
08:21:50|3754.93
08:21:51|3754.79
08:21:53|3754.85
08:21:53|3754.05
08:21:55|3754.08
08:21:56|3754.44
08:21:57|3754.48
08:21:58|3754.37
08:21:59|3754.45
08:22:00|3755.01
08:22:01|3754.43
08:22:02|3754.13
08:22:03|3754.17
08:22:04|3754.46
08:22:05|3754.64
08:22:06|3754.99
08:22:07|3754.11
08:22:09|3754.07
08:22:09|3754.64
08:22:11|3754.55
08:22:12|3754.67
08:22:14|3754.67
08:22:15|3754.84
08:22:16|3754.95
08:22:17|3754.91
08:22:19|3755.1
08:22:20|3754.85
08:22:21|3754.73
08:22:23|3754.63
08:22:23|3754.36
08:22:24|3754.75
08:22:25|3754.75
08:22:26|3754.75
08:22:28|3754.75
08:22:29|3754.79
08:22:30|3754.7
08:22:31|3754.98
08:22:33|3755.05
08:22:34|3755.05
08:22:35|3755.05
08:22:37|3754.64
08:22:37|3755.23
08:22:38|3755.23
08:22:39|3755.23
08:22:40|3755.23
08:22:41|3755.23
08:22:43|3754.9
08:22:43|3754.73
08:22:45|3754.73
08:22:45|3754.46
08:22:47|3754.61
08:22:48|3754.48
08:22:49|3754.48
08:22:50|3754.32
08:22:51|3754.32
08:22:52|3754.32
08:22:53|3754.76
08:22:54|3755.09
08:22:55|3754.96
08:22:56|3754.96
08:22:58|3754.88
08:22:58|3754.96
08:22:59|3754.68
08:23:00|3754.68
08:23:01|3754.44
08:23:02|3754.44
08:23:03|3754.14
08:23:04|3754.56
08:23:05|3754.69
08:23:06|3754.63
08:23:08|3754.63
08:23:09|3754.6
08:23:10|3753.48
08:23:11|3753.33
08:23:13|3754.33
08:23:14|3754.41
08:23:15|3754.63
08:23:16|3754.93
08:23:17|3754.66
08:23:18|3754.37
08:23:20|3754.56
08:23:20|3754.39
08:23:21|3754.18
08:23:23|3754.13
08:23:24|3753.91
08:23:24|3754.19
08:23:26|3754.28
08:23:26|3754.28
08:23:28|3753.94
08:23:29|3753.94
08:23:31|3754.2
08:23:31|3754.06
08:23:32|3754.09
08:23:33|3754.34
08:23:35|3754.37
08:23:36|3754.33
08:23:37|3754.42
08:23:38|3754.42
08:23:39|3754.33
08:23:40|3754.43
08:23:41|3754.26
08:23:43|3754.36
08:23:44|3754.37
08:23:46|3754.18
08:23:46|3753.54
08:23:48|3753.66
08:23:49|3753.36
08:23:50|3754.33
08:23:51|3754.17
08:23:51|3754.17
08:23:53|3754.15
08:23:54|3754.31
08:23:55|3754.31
08:23:56|3754.39
08:23:57|3754.39
08:23:59|3754.18
08:24:00|3754.18
08:24:01|3754.16
08:24:02|3754.23
08:24:03|3754.48
08:24:04|3754.48
08:24:05|3754.48
08:24:06|3754.6
08:24:07|3754.36
08:24:08|3754.51
08:24:09|3754.44
08:24:10|3753.94
08:24:11|3753.96
08:24:12|3754.24
08:24:13|3753.8
08:24:15|3754.08
08:24:17|3754.13
08:24:17|3754.13
08:24:19|3754.29
08:24:20|3754.29
08:24:21|3754.44
08:24:22|3754.47
08:24:23|3754.5
08:24:24|3754.74
08:24:25|3754.74
08:24:26|3754.26
08:24:27|3754.6
08:24:29|3754.55
08:24:29|3754.55
08:24:31|3754.26
08:24:32|3754.11
08:24:33|3754.11
08:24:35|3754.38
08:24:36|3754.41
08:24:36|3754.33
08:24:37|3754.14
08:24:38|3753.96
08:24:40|3753.7
08:24:41|3753.67
08:24:41|3753.75
08:24:43|3753.85
08:24:44|3753.85
08:24:44|3753.36
08:24:45|3753.64
08:24:46|3753.65
08:24:48|3753.69
08:24:49|3753.6
08:24:50|3753.43
08:24:52|3754.03
08:24:52|3754.12
08:24:53|3754.13
08:24:54|3754.1
08:24:55|3754.1
08:24:56|3754.29
08:24:58|3754.06
08:24:59|3754.06
08:24:59|3754.3
08:25:00|3754.06
08:25:01|3754.06
08:25:03|3754.04
08:25:03|3754.07
08:25:05|3754.11
08:25:05|3754.11
08:25:06|3754.19
08:25:07|3754.08
08:25:08|3754.06
08:25:10|3754.06
08:25:10|3753.91
08:25:12|3754.42
08:25:13|3754.36
08:25:13|3754.36
08:25:16|3754.66
08:25:17|3754.66
08:25:17|3754.51
08:25:19|3754.14
08:25:20|3753.89
08:25:21|3754.
08:25:22|3753.57
08:25:23|3753.57
08:25:24|3753.13
08:25:25|3753.
08:25:26|3753.14
08:25:27|3753.16
08:25:28|3753.17
08:25:30|3753.15
08:25:31|3753.05
08:25:32|3753.05
08:25:33|3753.45
08:25:33|3753.95
08:25:35|3753.95
08:25:36|3754.05
08:25:37|3754.05
08:25:37|3753.62
08:25:38|3753.62
08:25:40|3753.52
08:25:40|3753.39
08:25:42|3753.34
08:25:43|3753.14
08:25:44|3753.38
08:25:45|3753.35
08:25:46|3753.39
08:25:47|3753.39
08:25:48|3753.54
08:25:49|3753.38
08:25:50|3753.38
08:25:51|3753.38
08:25:52|3753.38
08:25:53|3753.44
08:25:54|3753.38
08:25:56|3753.23
08:25:56|3753.29
08:25:57|3753.29
08:25:59|3753.32
08:26:00|3753.23
08:26:00|3752.96
08:26:01|3752.74
08:26:02|3752.51
08:26:03|3751.87
08:26:04|3751.2
08:26:06|3751.59
08:26:06|3751.89
08:26:07|3751.94
08:26:08|3751.24
08:26:10|3751.52
08:26:11|3751.09
08:26:11|3750.84
08:26:13|3751.55
08:26:15|3751.65
08:26:16|3751.24
08:26:17|3750.89
08:26:18|3750.99
08:26:19|3750.13
08:26:20|3750.5
08:26:22|3750.77
08:26:22|3751.51
08:26:24|3751.13
08:26:25|3751.64
08:26:26|3752.17
08:26:27|3752.65
08:26:28|3752.65
08:26:29|3752.65
08:26:30|3752.19
08:26:31|3752.35
08:26:32|3752.5
08:26:33|3752.73
08:26:34|3753.17
08:26:35|3753.69
08:26:36|3753.77
08:26:38|3753.35
08:26:39|3752.82
08:26:40|3752.99
08:26:41|3753.25
08:26:42|3753.27
08:26:43|3753.16
08:26:45|3753.06
08:26:46|3753.1
08:26:46|3753.29
08:26:47|3752.56
08:26:48|3752.95
08:26:49|3752.8
08:26:50|3752.23
08:26:52|3751.87
08:26:52|3751.78
08:26:54|3751.86
08:26:54|3752.34
08:26:55|3752.56
08:26:57|3752.56
08:26:57|3752.56
08:26:59|3752.56
08:27:00|3752.95
08:27:01|3752.95
08:27:02|3752.56
08:27:03|3752.56
08:27:04|3752.79
08:27:05|3752.71
08:27:07|3752.82
08:27:07|3752.89
08:27:08|3752.71
08:27:09|3752.29
08:27:10|3752.12
08:27:11|3752.05
08:27:12|3752.06
08:27:13|3752.02
08:27:15|3753.12
08:27:16|3752.96
08:27:17|3753.22
08:27:19|3753.35
08:27:20|3753.35
08:27:21|3753.6
08:27:22|3753.26
08:27:23|3753.26
08:27:24|3753.17
08:27:25|3753.8
08:27:26|3753.41
08:27:28|3753.41
08:27:28|3753.42
08:27:30|3753.41
08:27:31|3753.41
08:27:32|3753.5
08:27:33|3754.08
08:27:34|3753.71
08:27:35|3753.7
08:27:36|3753.59
08:27:37|3753.64
08:27:38|3753.5
08:27:40|3752.84
08:27:40|3752.79
08:27:41|3752.61
08:27:43|3752.85
08:27:44|3753.14
08:27:45|3753.11
08:27:46|3752.93
08:27:46|3753.24
08:27:48|3753.18
08:27:48|3752.83
08:27:50|3752.83
08:27:52|3752.91
08:27:52|3752.83
08:27:53|3752.83
08:27:54|3752.64
08:27:58|3752.53
08:27:59|3753.11
08:28:00|3753.44
08:28:03|3753.29
08:28:04|3752.9
08:28:04|3752.6
08:28:05|3752.67
08:28:06|3752.67
08:28:07|3752.69
08:28:08|3752.97
08:28:09|3753.
08:28:10|3752.7
08:28:12|3752.7
08:28:13|3752.78
08:28:13|3752.62
08:28:14|3752.44
08:28:17|3752.13
08:28:18|3752.4
08:28:18|3752.52
08:28:20|3752.34
08:28:21|3752.34
08:28:22|3752.54
08:28:24|3752.65
08:28:25|3752.14
08:28:26|3752.14
08:28:27|3752.14
08:28:28|3752.14
08:28:29|3752.14
08:28:30|3752.43
08:28:32|3752.4
08:28:32|3752.52
08:28:33|3752.47
08:28:34|3752.47
08:28:35|3752.35
08:28:36|3752.35
08:28:37|3752.79
08:28:39|3753.37
08:28:40|3753.37
08:28:40|3753.59
08:28:41|3753.64
08:28:43|3753.9
08:28:45|3753.52
08:28:45|3753.75
08:28:46|3753.53
08:28:47|3753.52
08:28:48|3753.45
08:28:50|3753.31
08:28:51|3753.7
08:28:52|3753.62
08:28:53|3753.62
08:28:53|3753.78
08:28:55|3754.75
08:28:55|3755.14
08:28:57|3755.08
08:28:58|3754.59
08:28:59|3754.58
08:29:00|3754.41
08:29:01|3754.41
08:29:02|3755.04
08:29:03|3754.96
08:29:04|3755.13
08:29:05|3755.5
08:29:06|3755.5
08:29:07|3755.34
08:29:08|3755.75
08:29:09|3755.61
08:29:10|3755.65
08:29:11|3755.61
08:29:12|3756.14
08:29:13|3755.67
08:29:14|3756.19
08:29:15|3756.23
08:29:16|3756.19
08:29:17|3756.1
08:29:18|3756.1
08:29:20|3756.02
08:29:20|3756.02
08:29:22|3756.24
08:29:23|3756.05
08:29:24|3756.05
08:29:25|3756.05
08:29:27|3757.42
08:29:28|3758.54
08:29:29|3758.47
08:29:30|3756.8
08:29:32|3757.16
08:29:32|3757.31
08:29:33|3757.94
08:29:34|3757.74
08:29:35|3757.47
08:29:37|3758.17
08:29:37|3758.33
08:29:39|3758.43
08:29:40|3758.72
08:29:41|3758.6
08:29:43|3758.6
08:29:44|3758.
08:29:45|3757.89
08:29:45|3758.19
08:29:46|3758.19
08:29:48|3759.18
08:29:49|3759.44
08:29:50|3759.16
08:29:50|3759.29
08:29:52|3758.87
08:29:53|3758.93
08:29:54|3758.79
08:29:55|3758.4
08:29:56|3758.05
08:29:57|3757.8
08:29:58|3756.54
08:29:59|3756.18
08:30:00|3756.3
08:30:01|3756.3
08:30:02|3756.
08:30:05|3756.37
08:30:06|3756.61
08:30:07|3756.67
08:30:08|3756.92
08:30:09|3756.6
08:30:10|3756.6
08:30:11|3757.84
08:30:12|3757.84
08:30:13|3758.07
08:30:14|3758.07
08:30:15|3758.41
08:30:16|3758.09
08:30:17|3758.79
08:30:19|3758.81
08:30:20|3758.25
08:30:21|3758.25
08:30:23|3758.25
08:30:23|3758.
08:30:25|3757.89
08:30:25|3757.7
08:30:28|3757.7
08:30:28|3758.12
08:30:29|3757.33
08:30:30|3757.19
08:30:32|3757.76
08:30:33|3757.76
08:30:34|3757.21
08:30:35|3757.2
08:30:37|3757.26
08:30:37|3757.54
08:30:39|3757.68
08:30:40|3757.51
08:30:40|3757.06
08:30:41|3757.03
08:30:42|3757.15
08:30:44|3757.02
08:30:45|3756.65
08:30:46|3757.11
08:30:48|3757.01
08:30:48|3756.97
08:30:50|3756.79
08:30:50|3757.06
08:30:51|3757.34
08:30:52|3757.34
08:30:53|3757.34
08:30:54|3756.93
08:30:56|3757.22
08:30:56|3756.65
08:30:57|3756.39
08:30:58|3756.39
08:31:00|3756.74
08:31:01|3756.63
08:31:01|3756.74
08:31:03|3756.3
08:31:04|3757.04
08:31:04|3756.2
08:31:07|3756.
08:31:08|3755.5
08:31:08|3755.34
08:31:10|3755.26
08:31:10|3755.1
08:31:11|3754.92
08:31:12|3754.59
08:31:13|3754.05
08:31:14|3753.55
08:31:16|3753.66
08:31:17|3753.27
08:31:17|3753.89
08:31:20|3753.63
08:31:20|3753.45
08:31:23|3753.37
08:31:24|3754.39
08:31:25|3755.2
08:31:26|3755.54
08:31:28|3755.64
08:31:29|3756.3
08:31:30|3755.61
08:31:31|3756.3
08:31:32|3756.25
08:31:33|3756.3
08:31:34|3756.17
08:31:35|3756.16
08:31:36|3756.55
08:31:39|3756.77
08:31:40|3756.75
08:31:40|3757.45
08:31:41|3756.84
08:31:43|3756.72
08:31:44|3756.86
08:31:44|3756.88
08:31:46|3756.58
08:31:47|3757.38
08:31:48|3757.31
08:31:49|3757.24
08:31:50|3757.33
08:31:51|3757.23
08:31:52|3757.22
08:31:52|3757.17
08:31:54|3757.13
08:31:55|3757.2
08:31:56|3757.2
08:31:57|3757.2
08:31:58|3756.69
08:31:59|3756.96
08:32:01|3757.11
08:32:01|3756.68
08:32:02|3756.26
08:32:04|3755.99
08:32:04|3755.15
08:32:05|3755.15
08:32:06|3755.38
08:32:08|3755.74
08:32:08|3755.68
08:32:09|3755.75
08:32:10|3755.28
08:32:12|3755.21
08:32:12|3754.99
08:32:13|3755.44
08:32:14|3755.33
08:32:15|3755.2
08:32:17|3755.51
08:32:18|3755.41
08:32:19|3756.01
08:32:21|3756.63
08:32:23|3756.41
08:32:24|3756.28
08:32:24|3756.27
08:32:26|3756.35
08:32:28|3756.52
08:32:29|3756.64
08:32:29|3756.45
08:32:30|3756.45
08:32:31|3756.45
08:32:32|3756.75
08:32:34|3756.54
08:32:34|3756.65
08:32:36|3756.89
08:32:37|3756.64
08:32:38|3756.96
08:32:38|3756.71
08:32:40|3756.71
08:32:41|3757.12
08:32:41|3756.73
08:32:43|3756.82
08:32:44|3756.81
08:32:45|3757.37
08:32:46|3757.47
08:32:47|3757.56
08:32:48|3758.
08:32:50|3757.83
08:32:50|3757.96
08:32:52|3757.82
08:32:52|3758.29
08:32:53|3758.28
08:32:54|3758.48
08:32:55|3758.77
08:32:57|3758.48
08:32:58|3758.75
08:32:59|3758.65
08:33:00|3758.77
08:33:01|3758.66
08:33:01|3758.74
08:33:03|3758.5
08:33:04|3758.56
08:33:05|3758.86
08:33:06|3758.83
08:33:06|3758.49
08:33:07|3758.13
08:33:08|3758.15
08:33:10|3758.2
08:33:11|3758.43
08:33:12|3758.56
08:33:13|3758.15
08:33:14|3759.24
08:33:15|3759.34
08:33:16|3760.02
08:33:17|3759.63
08:33:18|3759.01
08:33:19|3758.92
08:33:20|3759.
08:33:22|3758.77
08:33:24|3757.69
08:33:24|3757.8
08:33:25|3757.9
08:33:27|3759.8
08:33:28|3760.31
08:33:29|3761.41
08:33:30|3762.37
08:33:32|3762.45
08:33:33|3762.33
08:33:33|3762.33
08:33:35|3761.98
08:33:35|3763.44
08:33:36|3763.39
08:33:38|3763.8
08:33:39|3766.42
08:33:40|3766.83
08:33:41|3766.55
08:33:42|3766.01
08:33:43|3767.84
08:33:44|3770.01
08:33:45|3769.2
08:33:46|3771.78
08:33:47|3769.64
08:33:48|3768.83
08:33:49|3769.64
08:33:50|3769.1
08:33:52|3769.15
08:33:53|3769.59
08:33:54|3770.01
08:33:55|3771.29
08:33:56|3771.06
08:33:57|3769.22
08:33:58|3768.88
08:33:59|3768.89
08:34:00|3768.95
08:34:01|3768.95
08:34:02|3768.1
08:34:03|3768.4
08:34:04|3768.95
08:34:05|3768.93
08:34:06|3769.42
08:34:07|3770.2
08:34:09|3770.76
08:34:09|3771.21
08:34:10|3771.61
08:34:12|3771.66
08:34:12|3773.03
08:34:13|3772.28
08:34:14|3771.09
08:34:16|3770.52
08:34:16|3771.99
08:34:17|3772.01
08:34:18|3771.62
08:34:19|3772.13
08:34:20|3772.68
08:34:23|3772.54
08:34:24|3773.
08:34:26|3772.49
08:34:27|3771.9
08:34:28|3771.81
08:34:29|3771.4
08:34:30|3771.41
08:34:32|3771.
08:34:32|3771.04
08:34:33|3771.15
08:34:35|3771.01
08:34:36|3771.1
08:34:37|3770.64
08:34:38|3770.64
08:34:39|3770.
08:34:40|3769.37
08:34:41|3769.01
08:34:43|3768.67
08:34:43|3769.5
08:34:44|3769.36
08:34:46|3769.71
08:34:47|3769.46
08:34:48|3768.79
08:34:49|3769.18
08:34:50|3768.5
08:34:51|3768.41
08:34:53|3768.26
08:34:54|3767.7
08:34:54|3766.67
08:34:56|3766.46
08:34:57|3766.61
08:34:58|3766.88
08:34:58|3766.5
08:35:00|3765.86
08:35:01|3766.2
08:35:02|3766.51
08:35:03|3767.27
08:35:04|3766.81
08:35:06|3766.96
08:35:07|3767.04
08:35:07|3767.4
08:35:08|3768.3
08:35:09|3768.42
08:35:10|3768.91
08:35:12|3769.12
08:35:13|3770.1
08:35:14|3769.75
08:35:14|3769.89
08:35:16|3769.67
08:35:16|3768.9
08:35:18|3767.74
08:35:19|3767.98
08:35:20|3767.54
08:35:21|3766.96
08:35:21|3766.72
08:35:24|3767.31
08:35:24|3767.03
08:35:27|3766.23
08:35:27|3765.84
08:35:29|3765.8
08:35:30|3765.78
08:35:30|3766.21
08:35:32|3766.35
08:35:33|3766.74
08:35:33|3766.24
08:35:35|3766.99
08:35:36|3767.32
08:35:37|3767.64
08:35:38|3767.77
08:35:40|3767.98
08:35:41|3767.82
08:35:41|3768.2
08:35:43|3768.34
08:35:43|3768.61
08:35:45|3768.82
08:35:45|3769.22
08:35:47|3768.9
08:35:48|3768.9
08:35:49|3768.89
08:35:50|3768.89
08:35:51|3768.78
08:35:52|3768.71
08:35:54|3768.68
08:35:55|3768.24
08:35:56|3767.95
08:35:56|3767.78
08:35:58|3767.35
08:35:59|3767.92
08:36:00|3767.46
08:36:01|3767.94
08:36:02|3768.09
08:36:02|3767.36
08:36:04|3767.28
08:36:04|3767.29
08:36:06|3767.1
08:36:07|3767.06
08:36:08|3766.61
08:36:09|3767.62
08:36:09|3767.74
08:36:11|3768.08
08:36:12|3768.3
08:36:13|3768.24
08:36:14|3768.32
08:36:15|3768.19
08:36:16|3767.73
08:36:17|3767.37
08:36:18|3767.37
08:36:19|3767.38
08:36:20|3768.28
08:36:22|3767.58
08:36:23|3767.07
08:36:24|3767.14
08:36:26|3766.8
08:36:28|3766.73
08:36:28|3766.73
08:36:29|3767.99
08:36:31|3767.52
08:36:32|3768.15
08:36:34|3767.59
08:36:35|3767.78
08:36:35|3767.74
08:36:36|3767.4
08:36:38|3768.08
08:36:38|3767.4
08:36:39|3767.4
08:36:41|3767.19
08:36:42|3767.15
08:36:42|3767.17
08:36:44|3767.17
08:36:45|3767.17
08:36:45|3767.26
08:36:47|3767.59
08:36:48|3768.14
08:36:50|3768.73
08:36:50|3769.
08:36:51|3768.71
08:36:52|3768.47
08:36:53|3768.17
08:36:54|3768.45
08:36:56|3768.22
08:36:57|3768.36
08:36:58|3767.66
08:36:58|3767.36
08:37:00|3767.64
08:37:01|3767.21
08:37:01|3767.46
08:37:03|3767.42
08:37:04|3767.29
08:37:04|3767.17
08:37:06|3767.17
08:37:06|3766.77
08:37:08|3766.77
08:37:09|3766.8
08:37:09|3766.77
08:37:11|3766.77
08:37:12|3766.5
08:37:13|3766.8
08:37:14|3766.84
08:37:15|3766.64
08:37:16|3766.69
08:37:16|3766.75
08:37:18|3766.75
08:37:19|3766.95
08:37:20|3766.85
08:37:21|3766.65
08:37:22|3765.4
08:37:23|3765.48
08:37:24|3765.52
08:37:26|3765.61
08:37:27|3765.66
08:37:28|3765.46
08:37:30|3765.44
08:37:30|3765.44
08:37:31|3765.24
08:37:33|3765.24
08:37:34|3765.84
08:37:36|3765.3
08:37:36|3765.13
08:37:38|3764.82
08:37:39|3765.48
08:37:39|3764.36
08:37:40|3764.63
08:37:42|3764.6
08:37:43|3764.32
08:37:43|3764.2
08:37:45|3763.8
08:37:46|3764.48
08:37:46|3764.69
08:37:48|3764.15
08:37:49|3764.45
08:37:49|3764.54
08:37:51|3764.54
08:37:52|3764.54
08:37:53|3763.48
08:37:55|3763.74
08:37:55|3763.74
08:37:57|3764.99
08:37:57|3765.3
08:37:58|3765.3
08:38:00|3765.01
08:38:00|3765.01
08:38:01|3764.8
08:38:02|3764.38
08:38:04|3763.8
08:38:04|3763.8
08:38:05|3763.8
08:38:07|3764.04
08:38:07|3764.04
08:38:09|3763.75
08:38:10|3763.75
08:38:11|3763.6
08:38:12|3764.36
08:38:13|3764.6
08:38:14|3764.14
08:38:15|3764.23
08:38:17|3764.75
08:38:18|3763.31
08:38:19|3763.28
08:38:21|3763.58
08:38:21|3763.41
08:38:22|3763.3
08:38:23|3763.06
08:38:25|3762.76
08:38:26|3762.85
08:38:28|3762.96
08:38:28|3762.89
08:38:29|3762.6
08:38:31|3762.6
08:38:32|3762.19
08:38:33|3762.52
08:38:34|3762.52
08:38:36|3762.69
08:38:37|3763.17
08:38:38|3763.05
08:38:39|3762.7
08:38:40|3762.78
08:38:41|3762.98
08:38:42|3764.
08:38:44|3765.55
08:38:45|3765.94
08:38:45|3766.08
08:38:47|3766.1
08:38:48|3766.66
08:38:48|3766.35
08:38:49|3766.7
08:38:51|3767.1
08:38:51|3768.
08:38:52|3767.67
08:38:53|3767.76
08:38:54|3767.22
08:38:56|3767.25
08:38:57|3767.6
08:38:57|3766.71
08:38:59|3766.82
08:39:00|3766.49
08:39:01|3766.67
08:39:01|3766.25
08:39:03|3769.46
08:39:04|3769.12
08:39:05|3769.04
08:39:06|3769.07
08:39:07|3769.01
08:39:08|3769.01
08:39:09|3768.72
08:39:10|3768.15
08:39:11|3768.17
08:39:12|3771.24
08:39:13|3771.3
08:39:14|3771.93
08:39:16|3771.8
08:39:16|3772.49
08:39:17|3772.49
08:39:19|3772.37
08:39:20|3771.95
08:39:21|3772.2
08:39:21|3771.91
08:39:23|3772.06
08:39:24|3772.48
08:39:25|3772.25
08:39:26|3772.09
08:39:28|3771.8
08:39:30|3771.77
08:39:30|3773.61
08:39:31|3773.7
08:39:33|3773.79
08:39:34|3773.84
08:39:34|3773.67
08:39:36|3773.82
08:39:37|3773.71
08:39:38|3773.86
08:39:39|3773.62
08:39:40|3774.01
08:39:41|3773.63
08:39:42|3773.95
08:39:43|3773.49
08:39:45|3774.4
08:39:45|3774.04
08:39:46|3774.46
08:39:47|3774.3
08:39:48|3774.09
08:39:49|3773.37
08:39:50|3773.
08:39:51|3773.11
08:39:52|3773.43
08:39:53|3773.4
08:39:54|3773.81
08:39:55|3774.11
08:39:56|3773.48
08:39:57|3773.67
08:39:59|3772.96
08:39:59|3772.95
08:40:01|3772.91
08:40:02|3774.19
08:40:03|3775.73
08:40:04|3776.31
08:40:05|3776.74
08:40:06|3776.8
08:40:06|3777.03
08:40:08|3776.81
08:40:08|3777.62
08:40:10|3776.47
08:40:10|3778.94
08:40:11|3780.
08:40:12|3779.29
08:40:13|3777.96
08:40:14|3778.39
08:40:16|3779.18
08:40:17|3779.06
08:40:17|3778.19
08:40:19|3778.9
08:40:19|3778.78
08:40:21|3779.73
08:40:21|3779.91
08:40:23|3779.67
08:40:23|3780.08
08:40:25|3779.05
08:40:25|3779.22
08:40:26|3779.36
08:40:29|3778.79
08:40:29|3778.48
08:40:31|3777.92
08:40:32|3777.8
08:40:33|3778.14
08:40:35|3777.66
08:40:36|3777.74
08:40:37|3778.61
08:40:37|3778.68
08:40:39|3778.68
08:40:40|3778.12
08:40:40|3778.
08:40:41|3777.47
08:40:43|3777.88
08:40:43|3778.12
08:40:45|3777.46
08:40:46|3777.46
08:40:47|3777.41
08:40:48|3777.38
08:40:49|3777.41
08:40:50|3778.
08:40:51|3777.36
08:40:52|3777.27
08:40:53|3777.51
08:40:55|3778.
08:40:55|3778.12
08:40:56|3778.01
08:40:57|3777.77
08:40:58|3777.61
08:40:59|3777.68
08:41:00|3777.25
08:41:02|3777.25
08:41:02|3777.98
08:41:04|3778.3
08:41:04|3778.3
08:41:05|3778.3
08:41:06|3777.56
08:41:07|3778.36
08:41:08|3778.47
08:41:09|3778.47
08:41:10|3777.55
08:41:12|3777.4
08:41:13|3777.24
08:41:14|3776.7
08:41:15|3777.24
08:41:16|3777.11
08:41:17|3777.75
08:41:18|3777.38
08:41:19|3777.08
08:41:20|3776.78
08:41:21|3776.52
08:41:23|3776.89
08:41:23|3776.33
08:41:25|3775.02
08:41:25|3774.5
08:41:27|3774.35
08:41:28|3773.31
08:41:30|3773.62
08:41:31|3773.35
08:41:33|3774.46
08:41:34|3774.81
08:41:35|3774.
08:41:36|3773.65
08:41:37|3773.65
08:41:38|3774.29
08:41:39|3774.29
08:41:40|3773.96
08:41:42|3773.65
08:41:42|3774.03
08:41:43|3773.52
08:41:45|3773.14
08:41:45|3773.14
08:41:47|3773.45
08:41:48|3773.36
08:41:48|3772.84
08:41:49|3772.84
08:41:50|3772.97
08:41:51|3773.29
08:41:53|3775.
08:41:54|3774.77
08:41:55|3774.22
08:41:56|3774.38
08:41:57|3774.38
08:41:58|3774.38
08:41:59|3773.68
08:42:00|3773.86
08:42:01|3774.35
08:42:02|3774.48
08:42:03|3775.07
08:42:04|3774.95
08:42:05|3774.38
08:42:06|3775.26
08:42:07|3773.96
08:42:08|3773.47
08:42:09|3773.8
08:42:10|3773.82
08:42:11|3773.82
08:42:12|3772.98
08:42:13|3772.94
08:42:14|3773.18
08:42:15|3772.61
08:42:16|3772.93
08:42:17|3772.55
08:42:18|3772.91
08:42:19|3772.56
08:42:20|3772.25
08:42:22|3772.55
08:42:23|3772.61
08:42:23|3774.39
08:42:24|3774.29
08:42:26|3774.08
08:42:26|3773.39
08:42:27|3773.3
08:42:28|3773.19
08:42:29|3773.26
08:42:30|3772.75
08:42:32|3773.39
08:42:33|3773.39
08:42:33|3772.91
08:42:35|3772.89
08:42:37|3772.75
08:42:38|3772.25
08:42:39|3772.51
08:42:40|3772.8
08:42:41|3772.91
08:42:42|3771.59
08:42:43|3771.02
08:42:44|3770.68
08:42:46|3770.78
08:42:47|3770.
08:42:47|3770.02
08:42:48|3770.5
08:42:49|3770.03
08:42:51|3770.15
08:42:51|3770.1
08:42:52|3769.88
08:42:54|3770.49
08:42:54|3770.54
08:42:55|3770.27
08:42:56|3770.27
08:42:57|3769.77
08:42:58|3769.32
08:43:00|3769.28
08:43:01|3769.28
08:43:02|3769.64
08:43:03|3769.77
08:43:04|3769.75
08:43:04|3769.33
08:43:06|3769.67
08:43:07|3768.96
08:43:08|3769.14
08:43:09|3768.8
08:43:10|3768.79
08:43:11|3769.23
08:43:12|3769.04
08:43:13|3769.04
08:43:14|3769.51
08:43:15|3769.68
08:43:16|3769.8
08:43:17|3769.75
08:43:18|3769.66
08:43:19|3768.98
08:43:20|3768.92
08:43:21|3768.25
08:43:22|3768.35
08:43:23|3768.1
08:43:24|3768.3
08:43:25|3767.38
08:43:27|3767.73
08:43:28|3767.31
08:43:29|3767.21
08:43:30|3766.8
08:43:32|3767.09
08:43:33|3767.83
08:43:34|3767.7
08:43:35|3766.94
08:43:36|3766.94
08:43:38|3766.8
08:43:38|3766.9
08:43:40|3766.55
08:43:41|3767.1
08:43:41|3767.65
08:43:43|3767.64
08:43:44|3767.33
08:43:45|3769.39
08:43:46|3769.57
08:43:47|3769.79
08:43:48|3769.52
08:43:49|3769.58
08:43:51|3769.58
08:43:52|3769.31
08:43:53|3769.41
08:43:54|3769.22
08:43:55|3769.22
08:43:56|3768.72
08:43:58|3768.75
08:43:59|3769.08
08:44:00|3768.96
08:44:01|3768.81
08:44:02|3768.76
08:44:04|3769.08
08:44:05|3768.99
08:44:06|3769.58
08:44:07|3769.41
08:44:08|3769.86
08:44:09|3769.25
08:44:10|3768.87
08:44:11|3768.68
08:44:12|3768.87
08:44:14|3768.96
08:44:14|3769.25
08:44:15|3768.82
08:44:16|3768.99
08:44:18|3769.23
08:44:18|3768.76
08:44:19|3768.67
08:44:20|3768.81
08:44:21|3769.25
08:44:22|3769.3
08:44:23|3769.3
08:44:24|3769.3
08:44:25|3769.3
08:44:26|3769.33
08:44:28|3768.81
08:44:28|3768.37
08:44:29|3768.39
08:44:31|3768.39
08:44:32|3768.65
08:44:33|3768.65
08:44:34|3768.4
08:44:36|3768.44
08:44:36|3768.49
08:44:37|3768.55
08:44:38|3768.74
08:44:39|3768.74
08:44:41|3768.74
08:44:42|3768.45
08:44:42|3768.37
08:44:43|3768.17
08:44:44|3768.2
08:44:46|3768.2
08:44:47|3767.84
08:44:48|3767.84
08:44:49|3770.14
08:44:49|3770.14
08:44:51|3770.01
08:44:52|3770.2
08:44:53|3770.24
08:44:54|3770.24
08:44:55|3769.97
08:44:56|3769.97
08:44:57|3769.87
08:44:58|3769.63
08:44:59|3769.97
08:45:00|3769.68
08:45:01|3769.86
08:45:02|3769.3
08:45:03|3769.49
08:45:05|3769.49
08:45:05|3768.6
08:45:06|3768.79
08:45:07|3768.76
08:45:09|3768.76
08:45:10|3768.53
08:45:10|3769.14
08:45:12|3769.18
08:45:13|3768.68
08:45:14|3768.74
08:45:14|3768.31
08:45:16|3768.82
08:45:17|3768.74
08:45:18|3768.45
08:45:19|3768.89
08:45:20|3768.89
08:45:20|3768.23
08:45:21|3768.18
08:45:22|3768.25
08:45:24|3768.05
08:45:24|3768.05
08:45:26|3768.13
08:45:26|3768.45
08:45:28|3769.66
08:45:29|3770.48
08:45:30|3770.93
08:45:31|3771.03
08:45:32|3770.78
08:45:33|3770.78
08:45:34|3771.24
08:45:35|3771.24
08:45:36|3771.42
08:45:37|3771.95
08:45:38|3772.25
08:45:39|3773.39
08:45:40|3773.15
08:45:41|3773.83
08:45:42|3774.02
08:45:44|3772.85
08:45:44|3771.78
08:45:45|3771.45
08:45:46|3771.45
08:45:47|3770.74
08:45:48|3770.67
08:45:49|3770.7
08:45:51|3770.91
08:45:51|3771.03
08:45:52|3771.03
08:45:53|3770.18
08:45:55|3770.55
08:45:56|3769.71
08:45:57|3770.24
08:45:58|3770.85
08:45:59|3771.11
08:46:00|3770.36
08:46:02|3770.18
08:46:02|3770.26
08:46:04|3771.09
08:46:05|3770.81
08:46:05|3770.8
08:46:06|3771.16
08:46:08|3771.89
08:46:09|3771.89
08:46:09|3773.37
08:46:11|3773.51
08:46:12|3772.7
08:46:13|3772.74
08:46:14|3772.65
08:46:15|3773.47
08:46:16|3774.13
08:46:17|3773.94
08:46:18|3773.53
08:46:19|3773.45
08:46:20|3774.
08:46:21|3774.02
08:46:22|3774.65
08:46:23|3774.49
08:46:24|3774.55
08:46:25|3774.4
08:46:26|3774.19
08:46:27|3773.9
08:46:28|3773.43
08:46:29|3773.59
08:46:30|3773.59
08:46:31|3773.34
08:46:32|3773.08
08:46:33|3773.09
08:46:34|3772.92
08:46:35|3772.7
08:46:37|3772.57
08:46:38|3773.19
08:46:38|3773.41
08:46:39|3773.57
08:46:42|3773.38
08:46:42|3773.47
08:46:44|3772.79
08:46:45|3772.17
08:46:46|3772.21
08:46:47|3771.57
08:46:48|3771.31
08:46:49|3772.36
08:46:50|3772.26
08:46:52|3771.87
08:46:53|3771.97
08:46:54|3771.84
08:46:56|3771.67
08:46:56|3771.8
08:46:57|3771.86
08:46:59|3772.06
08:46:59|3772.2
08:47:01|3772.25
08:47:02|3771.87
08:47:03|3772.03
08:47:03|3771.87
08:47:05|3771.97
08:47:06|3771.51
08:47:07|3771.51
08:47:08|3771.71
08:47:09|3771.42
08:47:10|3771.39
08:47:11|3771.58
08:47:13|3771.18
08:47:13|3772.3
08:47:15|3773.01
08:47:16|3772.37
08:47:17|3772.45
08:47:18|3772.81
08:47:19|3772.39
08:47:20|3772.54
08:47:21|3771.96
08:47:22|3771.92
08:47:23|3771.74
08:47:24|3771.49
08:47:25|3771.12
08:47:26|3771.2
08:47:27|3771.53
08:47:28|3772.64
08:47:30|3772.97
08:47:30|3772.97
08:47:31|3772.94
08:47:33|3772.85
08:47:33|3772.51
08:47:36|3773.82
08:47:37|3773.28
08:47:39|3773.72
08:47:40|3773.72
08:47:41|3773.57
08:47:42|3774.13
08:47:43|3774.13
08:47:44|3774.17
08:47:45|3773.85
08:47:47|3773.85
08:47:47|3773.94
08:47:48|3773.86
08:47:50|3773.86
08:47:50|3774.09
08:47:52|3774.09
08:47:53|3774.25
08:47:54|3773.91
08:47:54|3773.72
08:47:56|3773.73
08:47:57|3773.36
08:47:57|3773.24
08:47:59|3773.24
08:48:01|3773.2
08:48:02|3773.05
08:48:03|3772.82
08:48:04|3772.82
08:48:05|3772.77
08:48:06|3772.73
08:48:08|3772.8
08:48:09|3772.25
08:48:10|3772.24
08:48:10|3771.93
08:48:11|3772.6
08:48:13|3773.11
08:48:14|3773.12
08:48:14|3772.78
08:48:15|3772.67
08:48:17|3772.57
08:48:18|3772.4
08:48:19|3772.54
08:48:21|3772.21
08:48:21|3772.21
08:48:22|3772.42
08:48:23|3772.42
08:48:24|3772.29
08:48:25|3772.09
08:48:27|3772.42
08:48:27|3773.5
08:48:28|3773.5
08:48:30|3773.22
08:48:31|3773.22
08:48:32|3773.41
08:48:32|3773.64
08:48:34|3773.12
08:48:34|3773.06
08:48:37|3773.27
08:48:37|3773.19
08:48:39|3773.24
08:48:40|3773.24
08:48:40|3773.65
08:48:42|3773.69
08:48:42|3773.39
08:48:44|3773.74
08:48:44|3773.33
08:48:46|3772.95
08:48:46|3772.81
08:48:48|3772.63
08:48:50|3771.98
08:48:51|3772.06
08:48:52|3772.06
08:48:52|3772.05
08:48:54|3772.05
08:48:55|3771.98
08:48:56|3772.34
08:48:57|3773.48
08:48:58|3773.65
08:48:59|3773.82
08:49:00|3773.82
08:49:01|3773.29
08:49:02|3773.29
08:49:03|3773.65
08:49:05|3773.51
08:49:05|3773.45
08:49:06|3773.82
08:49:07|3774.25
08:49:08|3773.68
08:49:09|3773.64
08:49:10|3773.64
08:49:12|3773.2
08:49:13|3772.93
08:49:13|3772.33
08:49:15|3771.97
08:49:16|3771.84
08:49:16|3771.71
08:49:17|3770.66
08:49:19|3770.66
08:49:19|3770.73
08:49:20|3770.73
08:49:22|3770.73
08:49:23|3770.42
08:49:24|3770.44
08:49:25|3770.03
08:49:25|3770.86
08:49:26|3771.25
08:49:28|3770.86
08:49:28|3770.86
08:49:29|3770.87
08:49:31|3770.61
08:49:31|3770.67
08:49:33|3770.9
08:49:34|3770.8
08:49:35|3770.64
08:49:36|3770.59
08:49:37|3770.51
08:49:39|3770.05
08:49:40|3769.84
08:49:40|3770.44
08:49:42|3770.4
08:49:42|3770.4
08:49:44|3770.64
08:49:45|3770.64
08:49:47|3770.05
08:49:48|3770.05
08:49:49|3770.76
08:49:50|3770.87
08:49:51|3770.84
08:49:52|3770.51
08:49:53|3770.49
08:49:54|3770.49
08:49:55|3770.49
08:49:55|3770.49
08:49:57|3771.2
08:49:58|3771.28
08:49:59|3770.97
08:50:00|3771.01
08:50:01|3771.42
08:50:03|3771.01
08:50:03|3770.94
08:50:05|3770.81
08:50:05|3770.87
08:50:07|3771.65
08:50:07|3771.14
08:50:08|3771.03
08:50:09|3771.34
08:50:10|3771.34
08:50:11|3771.06
08:50:12|3770.81
08:50:13|3770.46
08:50:14|3770.23
08:50:15|3770.23
08:50:16|3770.05
08:50:17|3770.05
08:50:19|3770.2
08:50:20|3770.2
08:50:21|3769.43
08:50:22|3769.54
08:50:24|3769.62
08:50:24|3769.42
08:50:26|3769.56
08:50:26|3769.5
08:50:28|3769.53
08:50:28|3769.87
08:50:29|3770.75
08:50:30|3770.69
08:50:31|3770.25
08:50:33|3770.03
08:50:34|3769.77
08:50:35|3769.31
08:50:36|3769.25
08:50:37|3769.45
08:50:38|3770.47
08:50:39|3770.09
08:50:40|3769.84
08:50:41|3769.88
08:50:42|3770.22
08:50:44|3770.22
08:50:45|3770.35
08:50:45|3770.3
08:50:46|3771.09
08:50:47|3771.5
08:50:49|3771.5
08:50:49|3771.04
08:50:51|3771.04
08:50:51|3770.51
08:50:52|3770.31
08:50:54|3770.62
08:50:55|3770.62
08:50:56|3770.37
08:50:57|3770.37
08:50:58|3770.14
08:50:59|3770.14
08:51:00|3770.27
08:51:01|3770.51
08:51:02|3770.51
08:51:03|3770.
08:51:05|3770.85
08:51:05|3770.77
08:51:06|3770.84
08:51:07|3770.95
08:51:08|3770.93
08:51:09|3770.79
08:51:10|3770.61
08:51:11|3770.55
08:51:12|3770.57
08:51:14|3771.23
08:51:15|3771.
08:51:16|3771.
08:51:17|3771.
08:51:18|3771.16
08:51:18|3771.03
08:51:19|3770.87
08:51:21|3770.87
08:51:22|3770.53
08:51:23|3770.33
08:51:24|3770.33
08:51:25|3770.25
08:51:26|3770.1
08:51:27|3770.35
08:51:28|3770.2
08:51:29|3770.13
08:51:30|3769.99
08:51:31|3770.45
08:51:32|3770.45
08:51:33|3770.97
08:51:34|3770.56
08:51:35|3770.59
08:51:36|3770.61
08:51:38|3770.97
08:51:39|3770.8
08:51:41|3770.59
08:51:43|3771.06
08:51:44|3771.23
08:51:44|3771.21
08:51:45|3771.21
08:51:47|3770.95
08:51:48|3770.95
08:51:50|3770.95
08:51:50|3770.86
08:51:51|3770.39
08:51:53|3770.05
08:51:53|3770.05
08:51:55|3770.05
08:51:56|3770.05
08:51:57|3769.88
08:51:58|3769.88
08:51:58|3770.14
08:52:00|3770.87
08:52:01|3770.62
08:52:01|3770.62
08:52:03|3770.3
08:52:04|3770.78
08:52:04|3770.76
08:52:05|3770.56
08:52:06|3770.39
08:52:08|3770.64
08:52:08|3770.64
08:52:10|3770.64
08:52:11|3770.91
08:52:13|3770.84
08:52:13|3770.84
08:52:15|3771.11
08:52:16|3771.11
08:52:17|3770.98
08:52:18|3770.77
08:52:19|3770.77
08:52:20|3770.67
08:52:21|3770.26
08:52:22|3770.31
08:52:24|3770.31
08:52:24|3770.31
08:52:25|3770.31
08:52:26|3770.31
08:52:27|3770.46
08:52:28|3770.46
08:52:29|3770.46
08:52:30|3770.46
08:52:31|3770.46
08:52:33|3770.46
08:52:34|3770.61
08:52:35|3770.98
08:52:35|3770.98
08:52:37|3770.98
08:52:37|3771.21
08:52:38|3771.21
08:52:39|3770.95
08:52:40|3771.34
08:52:42|3771.28
08:52:42|3771.28
08:52:43|3771.28
08:52:44|3771.28
08:52:45|3770.95
08:52:47|3771.02
08:52:48|3771.04
08:52:48|3771.2
08:52:50|3772.22
08:52:52|3771.79
08:52:53|3771.84
08:52:54|3772.35
08:52:56|3772.37
08:52:57|3772.37
08:52:58|3771.97
08:52:59|3771.97
08:52:59|3771.97
08:53:01|3771.97
08:53:01|3771.87
08:53:02|3772.04
08:53:04|3772.04
08:53:04|3772.04
08:53:06|3771.76
08:53:06|3771.76
08:53:08|3771.83
08:53:10|3771.87
08:53:11|3772.45
08:53:11|3772.52
08:53:12|3773.11
08:53:14|3772.69
08:53:15|3772.57
08:53:17|3772.33
08:53:18|3772.17
08:53:19|3772.04
08:53:20|3771.84
08:53:20|3771.84
08:53:21|3771.24
08:53:22|3771.24
08:53:23|3771.8
08:53:25|3772.01
08:53:26|3771.89
08:53:27|3772.2
08:53:28|3772.33
08:53:29|3772.33
08:53:30|3771.87
08:53:31|3771.57
08:53:32|3771.62
08:53:33|3772.02
08:53:34|3772.02
08:53:35|3772.02
08:53:36|3771.39
08:53:38|3771.45
08:53:38|3771.5
08:53:39|3771.54
08:53:41|3771.2
08:53:42|3771.2
08:53:43|3771.16
08:53:45|3770.97
08:53:47|3770.94
08:53:47|3771.26
08:53:49|3771.22
08:53:50|3771.81
08:53:52|3772.05
08:53:52|3771.85
08:53:54|3771.61
08:53:55|3771.71
08:53:56|3771.51
08:53:57|3771.52
08:53:57|3771.03
08:53:59|3771.59
08:54:00|3770.86
08:54:01|3770.86
08:54:02|3771.41
08:54:03|3771.69
08:54:04|3771.8
08:54:05|3771.53
08:54:06|3771.8
08:54:07|3772.27
08:54:08|3772.1
08:54:09|3772.85
08:54:10|3773.27
08:54:11|3773.
08:54:12|3772.8
08:54:13|3772.79
08:54:14|3772.6
08:54:15|3772.2
08:54:16|3772.54
08:54:17|3772.21
08:54:18|3772.03
08:54:19|3771.77
08:54:20|3772.04
08:54:21|3771.84
08:54:23|3771.84
08:54:23|3771.84
08:54:24|3771.84
08:54:25|3771.94
08:54:26|3771.66
08:54:27|3771.16
08:54:28|3771.16
08:54:30|3771.04
08:54:30|3770.86
08:54:31|3770.86
08:54:32|3771.19
08:54:33|3771.19
08:54:34|3771.31
08:54:35|3771.37
08:54:36|3771.37
08:54:37|3771.37
08:54:38|3771.37
08:54:39|3771.37
08:54:40|3771.
08:54:42|3770.73
08:54:43|3770.73
08:54:44|3770.73
08:54:45|3770.73
08:54:47|3770.67
08:54:47|3770.67
08:54:49|3770.63
08:54:49|3770.41
08:54:50|3770.41
08:54:52|3770.64
08:54:52|3770.64
08:54:54|3770.64
08:54:54|3770.27
08:54:55|3770.27
08:54:56|3770.6
08:54:58|3770.6
08:54:59|3770.76
08:55:01|3770.76
08:55:02|3770.35
08:55:03|3770.72
08:55:03|3770.72
08:55:05|3770.72
08:55:06|3770.72
08:55:06|3770.72
08:55:08|3770.3
08:55:09|3770.45
08:55:09|3770.45
08:55:12|3770.45
08:55:12|3770.66
08:55:14|3770.76
08:55:15|3771.02
08:55:15|3770.72
08:55:16|3770.72
08:55:17|3771.02
08:55:18|3771.12
08:55:20|3771.12
08:55:21|3770.37
08:55:22|3770.34
08:55:23|3770.87
08:55:23|3770.87
08:55:26|3770.87
08:55:26|3770.25
08:55:27|3770.25
08:55:28|3770.25
08:55:29|3770.41
08:55:30|3770.47
08:55:31|3771.2
08:55:32|3771.08
08:55:33|3771.
08:55:34|3770.92
08:55:35|3770.2
08:55:36|3770.22
08:55:37|3770.27
08:55:39|3770.27
08:55:39|3770.85
08:55:41|3771.16
08:55:41|3771.16
08:55:43|3771.16
08:55:44|3771.16
08:55:46|3771.05
08:55:46|3771.04
08:55:48|3771.04
08:55:49|3770.94
08:55:50|3770.38
08:55:52|3770.99
08:55:53|3771.19
08:55:54|3771.19
08:55:55|3771.19
08:55:56|3771.19
08:55:56|3771.1
08:55:58|3771.05
08:55:59|3770.51
08:56:01|3770.6
08:56:02|3770.6
08:56:03|3770.6
08:56:03|3770.91
08:56:05|3770.91
08:56:06|3770.91
08:56:07|3770.91
08:56:08|3770.38
08:56:09|3770.33
08:56:10|3770.33
08:56:11|3771.13
08:56:13|3771.01
08:56:13|3771.01
08:56:14|3771.01
08:56:15|3771.23
08:56:16|3771.23
08:56:17|3771.26
08:56:19|3771.26
08:56:20|3771.26
08:56:21|3770.77
08:56:21|3770.73
08:56:23|3770.73
08:56:24|3770.73
08:56:24|3770.69
08:56:26|3770.6
08:56:27|3770.6
08:56:28|3770.95
08:56:29|3770.95
08:56:30|3770.95
08:56:31|3770.5
08:56:32|3770.68
08:56:33|3770.68
08:56:34|3770.68
08:56:35|3770.69
08:56:36|3770.73
08:56:37|3770.73
08:56:38|3770.73
08:56:39|3770.73
08:56:40|3770.42
08:56:41|3770.16
08:56:42|3770.34
08:56:43|3770.34
08:56:44|3770.34
08:56:46|3770.34
08:56:47|3770.1
08:56:47|3770.2
08:56:49|3770.2
08:56:51|3769.83
08:56:53|3769.75
08:56:53|3769.52
08:56:54|3769.46
08:56:55|3769.4
08:56:56|3769.68
08:56:58|3769.6
08:56:59|3769.57
08:57:00|3769.36
08:57:01|3769.32
08:57:03|3769.24
08:57:03|3769.47
08:57:04|3769.87
08:57:05|3769.87
08:57:06|3769.53
08:57:07|3769.43
08:57:09|3769.25
08:57:10|3769.14
08:57:11|3769.06
08:57:13|3769.1
08:57:13|3768.99
08:57:15|3769.06
08:57:16|3769.06
08:57:16|3769.31
08:57:17|3769.26
08:57:18|3769.26
08:57:20|3769.11
08:57:21|3768.88
08:57:22|3768.95
08:57:23|3768.92
08:57:24|3769.01
08:57:25|3768.89
08:57:26|3768.99
08:57:27|3768.99
08:57:28|3769.05
08:57:30|3768.87
08:57:30|3768.6
08:57:31|3768.15
08:57:32|3768.92
08:57:33|3768.94
08:57:35|3768.8
08:57:36|3768.64
08:57:37|3768.65
08:57:38|3768.69
08:57:39|3768.46
08:57:40|3768.46
08:57:41|3768.58
08:57:42|3768.65
08:57:43|3768.55
08:57:45|3768.6
08:57:46|3768.6
08:57:46|3768.36
08:57:48|3768.33
08:57:49|3768.33
08:57:50|3768.33
08:57:50|3768.61
08:57:52|3768.64
08:57:53|3768.35
08:57:53|3768.35
08:57:55|3768.35
08:57:55|3768.33
08:57:57|3768.33
08:57:57|3768.33
08:57:59|3768.33
08:57:59|3768.33
08:58:01|3768.33
08:58:02|3768.33
08:58:03|3768.18
08:58:04|3768.18
08:58:05|3768.18
08:58:06|3768.18
08:58:07|3768.18
08:58:09|3768.54
08:58:10|3768.54
08:58:11|3768.54
08:58:11|3768.3
08:58:12|3768.3
08:58:14|3768.5
08:58:15|3768.5
08:58:15|3768.5
08:58:17|3768.5
08:58:19|3768.73
08:58:19|3769.54
08:58:20|3769.38
08:58:22|3769.45
08:58:22|3769.41
08:58:24|3769.47
08:58:25|3769.39
08:58:25|3769.41
08:58:27|3769.66
08:58:28|3769.68
08:58:29|3769.6
08:58:29|3769.17
08:58:31|3769.17
08:58:32|3769.17
08:58:32|3769.01
08:58:34|3768.8
08:58:35|3768.76
08:58:36|3768.86
08:58:37|3768.56
08:58:38|3768.72
08:58:39|3769.09
08:58:40|3769.09
08:58:42|3769.02
08:58:42|3769.02
08:58:43|3769.04
08:58:44|3769.18
08:58:47|3769.13
08:58:48|3769.16
08:58:50|3768.99
08:58:51|3768.93
08:58:52|3768.76
08:58:54|3768.8
08:58:55|3769.28
08:58:56|3769.32
08:58:56|3768.66
08:58:58|3768.66
08:58:59|3769.06
08:58:59|3768.72
08:59:01|3768.72
08:59:02|3769.34
08:59:03|3769.11
08:59:04|3768.9
08:59:05|3769.41
08:59:07|3768.95
08:59:08|3768.95
08:59:09|3768.73
08:59:09|3768.96
08:59:11|3768.96
08:59:11|3769.05
08:59:12|3769.05
08:59:14|3769.09
08:59:15|3769.05
08:59:16|3769.05
08:59:17|3769.2
08:59:18|3769.39
08:59:19|3769.41
08:59:20|3769.5
08:59:21|3769.48
08:59:23|3769.57
08:59:24|3769.57
08:59:25|3769.64
08:59:26|3769.55
08:59:27|3769.23
08:59:28|3769.24
08:59:30|3769.35
08:59:31|3769.35
08:59:31|3769.25
08:59:33|3769.25
08:59:34|3769.25
08:59:35|3769.26
08:59:36|3769.18
08:59:37|3769.18
08:59:38|3768.93
08:59:39|3768.89
08:59:40|3769.
08:59:41|3769.01
08:59:42|3769.03
08:59:43|3769.03
08:59:44|3769.
08:59:45|3769.
08:59:46|3769.17
08:59:49|3769.17
08:59:50|3768.96
08:59:52|3768.88
08:59:53|3768.88
08:59:54|3768.88
08:59:54|3768.86
08:59:56|3768.86
08:59:56|3768.97
08:59:58|3768.79
08:59:59|3768.92
09:00:00|3768.92
09:00:00|3769.3
09:00:01|3769.31
09:00:03|3769.4
09:00:04|3769.84
09:00:04|3769.93
09:00:06|3770.33
09:00:08|3770.59
09:00:09|3770.59
09:00:10|3770.39
09:00:10|3770.11
09:00:11|3770.2
09:00:13|3770.09
09:00:14|3770.09
09:00:15|3769.74
09:00:16|3769.63
09:00:17|3769.64
09:00:18|3769.64
09:00:19|3769.78
09:00:20|3770.09
09:00:21|3770.09
09:00:22|3769.67
09:00:23|3769.23
09:00:24|3769.21
09:00:26|3768.92
09:00:27|3769.43
09:00:28|3769.16
09:00:28|3769.16
09:00:29|3769.16
09:00:30|3768.92
09:00:31|3768.78
09:00:33|3768.64
09:00:34|3768.3
09:00:35|3768.53
09:00:36|3768.53
09:00:38|3768.24
09:00:39|3768.35
09:00:40|3768.14
09:00:41|3768.14
09:00:42|3768.58
09:00:43|3768.6
09:00:44|3768.6
09:00:45|3768.57
09:00:46|3768.66
09:00:46|3768.07
09:00:48|3768.01
09:00:49|3768.62
09:00:51|3768.36
09:00:51|3768.22
09:00:52|3768.22
09:00:53|3768.22
09:00:54|3768.32
09:00:55|3767.69
09:00:56|3767.68
09:00:58|3767.33
09:00:59|3767.13
09:01:00|3767.13
09:01:00|3767.13
09:01:01|3767.73
09:01:03|3766.87
09:01:04|3766.78
09:01:05|3766.62
09:01:05|3766.68
09:01:07|3766.71
09:01:07|3767.01
09:01:08|3767.4
09:01:10|3767.5
09:01:10|3767.3
09:01:12|3767.21
09:01:13|3767.48
09:01:14|3767.33
09:01:15|3767.33
09:01:16|3767.35
09:01:17|3767.35
09:01:18|3767.64
09:01:19|3767.97
09:01:19|3767.82
09:01:21|3767.54
09:01:22|3767.43
09:01:23|3767.42
09:01:24|3766.66
09:01:25|3766.94
09:01:26|3766.94
09:01:27|3766.94
09:01:28|3766.94
09:01:29|3766.94
09:01:30|3766.94
09:01:31|3766.94
09:01:32|3766.94
09:01:33|3766.94
09:01:34|3766.94
09:01:35|3767.49
09:01:36|3767.49
09:01:37|3767.49
09:01:38|3767.49
09:01:39|3767.37
09:01:40|3766.99
09:01:42|3767.2
09:01:43|3767.18
09:01:43|3767.18
09:01:45|3766.4
09:01:46|3766.79
09:01:47|3766.79
09:01:47|3766.79
09:01:49|3766.79
09:01:49|3766.79
09:01:52|3766.79
09:01:53|3766.67
09:01:53|3766.55
09:01:54|3766.55
09:01:56|3766.67
09:01:57|3766.6
09:01:58|3766.66
09:01:59|3766.74
09:02:00|3766.74
09:02:01|3766.74
09:02:02|3766.61
09:02:03|3766.6
09:02:05|3766.8
09:02:06|3766.49
09:02:07|3766.7
09:02:08|3766.45
09:02:09|3766.35
09:02:10|3766.75
09:02:11|3766.13
09:02:12|3765.99
09:02:13|3765.99
09:02:15|3766.1
09:02:15|3765.95
09:02:16|3765.84
09:02:17|3765.84
09:02:18|3765.84
09:02:19|3765.84
09:02:20|3765.85
09:02:21|3766.21
09:02:23|3766.09
09:02:24|3765.76
09:02:25|3765.76
09:02:25|3765.76
09:02:27|3765.67
09:02:27|3765.64
09:02:28|3765.33
09:02:29|3764.95
09:02:31|3764.93
09:02:31|3764.67
09:02:32|3764.35
09:02:34|3764.39
09:02:35|3763.88
09:02:35|3763.88
09:02:36|3764.14
09:02:38|3762.41
09:02:39|3761.34
09:02:39|3760.98
09:02:40|3760.55
09:02:41|3760.2
09:02:42|3760.4
09:02:43|3760.03
09:02:44|3759.81
09:02:45|3759.58
09:02:47|3759.69
09:02:47|3759.53
09:02:49|3759.91
09:02:51|3759.33
09:02:51|3759.48
09:02:53|3759.8
09:02:53|3760.53
09:02:54|3759.81
09:02:56|3760.23
09:02:56|3759.83
09:02:58|3759.71
09:02:59|3759.6
09:03:00|3760.06
09:03:01|3760.25
09:03:02|3759.84
09:03:03|3760.67
09:03:04|3761.5
09:03:05|3761.07
09:03:06|3761.49
09:03:07|3761.73
09:03:09|3761.5
09:03:10|3759.41
09:03:11|3759.06
09:03:11|3759.1
09:03:12|3759.52
09:03:13|3759.61
09:03:14|3759.37
09:03:15|3757.82
09:03:17|3757.91
09:03:18|3756.57
09:03:19|3757.51
09:03:19|3757.4
09:03:21|3757.46
09:03:21|3758.11
09:03:22|3759.
09:03:24|3759.01
09:03:25|3759.44
09:03:26|3759.71
09:03:26|3759.35
09:03:28|3759.32
09:03:29|3756.53
09:03:30|3756.7
09:03:31|3756.56
09:03:32|3756.85
09:03:33|3756.2
09:03:34|3755.91
09:03:35|3755.97
09:03:36|3756.
09:03:37|3754.32
09:03:39|3754.46
09:03:39|3754.62
09:03:40|3754.83
09:03:42|3755.51
09:03:43|3755.47
09:03:43|3753.52
09:03:45|3753.84
09:03:45|3752.86
09:03:47|3750.81
09:03:48|3750.53
09:03:49|3752.48
09:03:50|3753.14
09:03:52|3753.25
09:03:53|3754.17
09:03:53|3754.23
09:03:54|3754.36
09:03:57|3754.31
09:03:58|3754.85
09:03:59|3755.19
09:03:59|3755.29
09:04:01|3755.5
09:04:02|3755.5
09:04:03|3755.27
09:04:04|3756.21
09:04:05|3756.39
09:04:05|3756.64
09:04:07|3756.62
09:04:08|3755.06
09:04:09|3755.34
09:04:10|3754.66
09:04:11|3755.
09:04:13|3755.27
09:04:13|3755.09
09:04:14|3755.73
09:04:16|3756.47
09:04:16|3756.47
09:04:17|3756.47
09:04:19|3754.66
09:04:20|3754.72
09:04:21|3754.61
09:04:22|3754.38
09:04:23|3754.98
09:04:24|3755.09
09:04:24|3755.01
09:04:25|3755.4
09:04:26|3755.47
09:04:28|3755.3
09:04:29|3756.05
09:04:30|3756.47
09:04:31|3756.29
09:04:32|3754.17
09:04:33|3754.4
09:04:34|3754.52
09:04:35|3754.02
09:04:36|3754.11
09:04:37|3754.29
09:04:38|3754.89
09:04:39|3754.98
09:04:40|3755.16
09:04:41|3755.1
09:04:43|3754.94
09:04:43|3754.97
09:04:44|3754.95
09:04:45|3754.95
09:04:47|3754.95
09:04:47|3754.95
09:04:48|3754.95
09:04:49|3754.95
09:04:51|3754.97
09:04:52|3754.22
09:04:53|3754.39
09:04:55|3754.93
09:04:56|3754.75
09:04:57|3754.97
09:04:59|3753.03
09:05:01|3753.05
09:05:02|3752.58
09:05:02|3752.6
09:05:04|3752.54
09:05:04|3752.71
09:05:06|3753.17
09:05:06|3753.59
09:05:08|3754.17
09:05:09|3753.87
09:05:10|3753.51
09:05:10|3753.9
09:05:12|3754.2
09:05:13|3753.9
09:05:14|3754.43
09:05:16|3754.37
09:05:16|3754.3
09:05:17|3754.3
09:05:18|3753.96
09:05:19|3753.96
09:05:21|3755.38
09:05:22|3755.65
09:05:22|3755.71
09:05:24|3755.87
09:05:25|3755.95
09:05:25|3756.05
09:05:27|3755.95
09:05:28|3755.95
09:05:28|3756.41
09:05:29|3756.48
09:05:31|3756.78
09:05:31|3757.01
09:05:33|3756.69
09:05:34|3756.73
09:05:35|3756.53
09:05:36|3756.38
09:05:37|3756.02
09:05:38|3756.58
09:05:38|3756.41
09:05:40|3756.41
09:05:41|3756.23
09:05:42|3756.23
09:05:43|3756.72
09:05:44|3756.12
09:05:45|3756.56
09:05:46|3756.21
09:05:47|3756.21
09:05:48|3755.51
09:05:49|3755.51
09:05:50|3755.55
09:05:51|3755.
09:05:52|3755.
09:05:54|3754.78
09:05:55|3754.78
09:05:56|3755.09
09:05:58|3755.26
09:05:58|3755.06
09:05:59|3755.
09:06:00|3753.88
09:06:02|3753.84
09:06:03|3753.62
09:06:04|3753.25
09:06:05|3753.64
09:06:06|3753.25
09:06:07|3753.67
09:06:09|3754.45
09:06:09|3752.6
09:06:10|3752.52
09:06:11|3752.52
09:06:12|3752.51
09:06:14|3752.49
09:06:15|3752.46
09:06:16|3752.46
09:06:17|3752.22
09:06:18|3752.36
09:06:19|3751.86
09:06:20|3752.11
09:06:21|3751.53
09:06:22|3751.01
09:06:23|3751.04
09:06:24|3750.57
09:06:25|3750.57
09:06:26|3750.86
09:06:27|3751.58
09:06:28|3751.8
09:06:30|3752.
09:06:31|3752.33
09:06:32|3751.51
09:06:32|3752.11
09:06:34|3752.5
09:06:35|3752.5
09:06:36|3752.02
09:06:37|3752.45
09:06:38|3752.45
09:06:39|3752.82
09:06:40|3753.1
09:06:41|3752.71
09:06:42|3752.62
09:06:43|3752.94
09:06:44|3752.94
09:06:45|3752.99
09:06:46|3752.95
09:06:47|3752.99
09:06:48|3752.81
09:06:49|3753.05
09:06:51|3753.26
09:06:51|3753.46
09:06:52|3753.46
09:06:53|3753.2
09:06:55|3753.26
09:06:56|3753.26
09:06:57|3753.32
09:06:59|3752.86
09:06:59|3752.76
09:07:01|3752.47
09:07:02|3753.11
09:07:03|3753.07
09:07:03|3752.76
09:07:05|3753.14
09:07:06|3752.41
09:07:07|3752.73
09:07:08|3751.78
09:07:09|3750.99
09:07:10|3750.83
09:07:12|3750.95
09:07:12|3750.82
09:07:13|3750.88
09:07:14|3750.88
09:07:16|3750.47
09:07:16|3750.4
09:07:18|3751.08
09:07:19|3750.64
09:07:19|3751.58
09:07:21|3751.58
09:07:22|3751.27
09:07:23|3750.63
09:07:23|3750.63
09:07:25|3750.95
09:07:26|3750.95
09:07:27|3750.4
09:07:28|3749.64
09:07:29|3749.22
09:07:30|3748.01
09:07:31|3747.34
09:07:32|3747.24
09:07:33|3745.32
09:07:34|3745.15
09:07:35|3745.48
09:07:36|3745.69
09:07:38|3746.95
09:07:38|3746.29
09:07:39|3746.9
09:07:40|3747.04
09:07:42|3746.82
09:07:42|3747.33
09:07:43|3747.49
09:07:44|3747.58
09:07:45|3746.68
09:07:47|3746.68
09:07:47|3746.68
09:07:49|3747.2
09:07:50|3746.84
09:07:51|3746.6
09:07:52|3746.67
09:07:53|3747.13
09:07:54|3747.03
09:07:55|3746.87
09:07:56|3748.02
09:07:58|3748.
09:07:59|3746.2
09:08:00|3745.
09:08:01|3744.84
09:08:02|3743.98
09:08:03|3744.26
09:08:04|3744.22
09:08:05|3745.69
09:08:06|3745.69
09:08:08|3745.78
09:08:09|3746.22
09:08:10|3746.02
09:08:11|3746.99
09:08:13|3747.83
09:08:13|3748.
09:08:15|3747.74
09:08:16|3747.87
09:08:17|3747.5
09:08:17|3747.64
09:08:19|3747.9
09:08:20|3747.65
09:08:21|3746.93
09:08:22|3747.36
09:08:23|3747.01
09:08:24|3746.61
09:08:25|3746.19
09:08:26|3746.19
09:08:27|3746.46
09:08:28|3745.37
09:08:29|3745.74
09:08:30|3745.76
09:08:31|3746.19
09:08:32|3745.53
09:08:33|3746.06
09:08:34|3746.06
09:08:36|3745.68
09:08:37|3745.74
09:08:38|3745.37
09:08:38|3745.8
09:08:40|3744.92
09:08:41|3744.4
09:08:42|3744.14
09:08:42|3744.36
09:08:44|3743.62
09:08:45|3743.69
09:08:46|3743.32
09:08:46|3742.88
09:08:49|3742.79
09:08:49|3743.13
09:08:50|3743.3
09:08:51|3743.88
09:08:52|3742.85
09:08:53|3742.54
09:08:55|3742.28
09:08:55|3742.37
09:08:56|3742.64
09:08:58|3743.25
09:08:59|3743.89
09:09:02|3743.81
09:09:02|3744.99
09:09:04|3745.64
09:09:06|3745.67
09:09:07|3746.03
09:09:08|3746.54
09:09:10|3746.07
09:09:11|3745.46
09:09:11|3746.44
09:09:13|3745.78
09:09:14|3745.08
09:09:15|3744.5
09:09:16|3744.27
09:09:17|3744.71
09:09:18|3745.29
09:09:19|3746.03
09:09:20|3746.67
09:09:21|3746.97
09:09:22|3746.24
09:09:23|3745.05
09:09:24|3745.12
09:09:25|3745.16
09:09:26|3745.88
09:09:27|3745.22
09:09:29|3744.52
09:09:29|3744.52
09:09:30|3744.7
09:09:31|3744.49
09:09:32|3744.62
09:09:33|3744.94
09:09:34|3744.3
09:09:36|3744.15
09:09:36|3744.19
09:09:37|3744.36
09:09:39|3745.07
09:09:40|3744.91
09:09:40|3743.8
09:09:41|3743.8
09:09:42|3743.8
09:09:44|3744.05
09:09:44|3743.95
09:09:45|3743.71
09:09:46|3743.99
09:09:47|3744.
09:09:49|3744.25
09:09:49|3744.18
09:09:50|3744.29
09:09:52|3744.29
09:09:53|3743.91
09:09:55|3744.
09:09:56|3744.2
09:09:56|3743.29
09:09:59|3742.93
09:10:00|3742.73
09:10:01|3742.83
09:10:02|3742.79
09:10:03|3742.78
09:10:04|3742.38
09:10:05|3744.18
09:10:06|3744.01
09:10:07|3743.89
09:10:08|3743.89
09:10:09|3744.17
09:10:10|3744.01
09:10:11|3744.01
09:10:12|3744.33
09:10:13|3744.54
09:10:14|3744.41
09:10:15|3744.61
09:10:16|3744.61
09:10:18|3745.19
09:10:19|3744.82
09:10:19|3745.2
09:10:21|3745.01
09:10:22|3745.2
09:10:22|3745.29
09:10:23|3745.86
09:10:24|3745.41
09:10:25|3745.04
09:10:26|3745.04
09:10:27|3745.21
09:10:28|3745.29
09:10:29|3745.29
09:10:30|3745.39
09:10:32|3745.57
09:10:32|3745.52
09:10:34|3745.58
09:10:34|3744.94
09:10:36|3743.98
09:10:36|3744.33
09:10:38|3744.85
09:10:39|3744.43
09:10:39|3743.8
09:10:40|3744.23
09:10:42|3743.43
09:10:43|3743.33
09:10:44|3743.2
09:10:44|3743.71
09:10:46|3743.43
09:10:46|3744.04
09:10:48|3744.13
09:10:49|3743.86
09:10:50|3743.66
09:10:51|3743.93
09:10:52|3743.61
09:10:54|3743.48
09:10:54|3744.19
09:10:55|3744.19
09:10:56|3744.55
09:10:59|3743.89
09:10:59|3744.28
09:11:00|3744.54
09:11:02|3744.18
09:11:03|3743.58
09:11:05|3743.29
09:11:05|3743.84
09:11:07|3743.97
09:11:08|3743.7
09:11:09|3743.89
09:11:10|3743.61
09:11:11|3743.83
09:11:12|3743.97
09:11:13|3743.81
09:11:14|3744.21
09:11:15|3744.18
09:11:16|3744.3
09:11:18|3744.19
09:11:18|3744.11
09:11:19|3743.67
09:11:21|3743.67
09:11:23|3743.99
09:11:24|3743.83
09:11:25|3743.83
09:11:26|3744.03
09:11:27|3743.73
09:11:28|3743.52
09:11:29|3743.96
09:11:30|3744.09
09:11:31|3744.06
09:11:32|3744.06
09:11:33|3744.16
09:11:34|3744.16
09:11:36|3743.72
09:11:36|3744.23
09:11:37|3744.18
09:11:38|3744.04
09:11:39|3743.99
09:11:41|3743.73
09:11:42|3743.47
09:11:43|3743.61
09:11:44|3743.86
09:11:45|3744.46
09:11:47|3744.46
09:11:48|3744.57
09:11:49|3745.29
09:11:49|3745.82
09:11:50|3745.86
09:11:51|3745.77
09:11:52|3745.9
09:11:53|3745.88
09:11:55|3746.15
09:11:55|3745.91
09:11:57|3746.02
09:11:58|3745.86
09:11:59|3745.77
09:12:00|3746.
09:12:02|3745.84
09:12:03|3744.9
09:12:04|3745.12
09:12:05|3744.65
09:12:06|3744.33
09:12:07|3744.84
09:12:07|3744.71
09:12:09|3744.71
09:12:10|3744.91
09:12:11|3745.25
09:12:12|3746.03
09:12:13|3745.28
09:12:14|3745.78
09:12:15|3745.8
09:12:16|3745.96
09:12:17|3746.07
09:12:18|3745.89
09:12:20|3747.42
09:12:21|3747.78
09:12:22|3747.55
09:12:23|3747.27
09:12:23|3747.09
09:12:25|3746.31
09:12:26|3746.2
09:12:26|3745.86
09:12:27|3745.46
09:12:28|3745.36
09:12:29|3745.36
09:12:31|3745.66
09:12:32|3745.53
09:12:32|3745.94
09:12:34|3745.77
09:12:35|3745.86
09:12:36|3745.86
09:12:36|3745.94
09:12:38|3746.12
09:12:39|3745.92
09:12:40|3746.73
09:12:41|3746.36
09:12:43|3746.36
09:12:44|3746.57
09:12:45|3746.36
09:12:46|3745.81
09:12:47|3745.83
09:12:49|3745.83
09:12:50|3745.68
09:12:51|3745.4
09:12:52|3745.4
09:12:53|3745.
09:12:54|3745.
09:12:55|3745.
09:12:56|3745.08
09:12:57|3745.08
09:12:58|3745.34
09:12:59|3745.32
09:13:00|3745.09
09:13:01|3745.71
09:13:02|3745.93
09:13:04|3746.43
09:13:04|3745.91
09:13:06|3746.29
09:13:07|3746.34
09:13:08|3746.34
09:13:09|3746.34
09:13:10|3746.51
09:13:11|3746.99
09:13:12|3747.09
09:13:14|3747.17
09:13:16|3747.5
09:13:17|3746.85
09:13:19|3746.94
09:13:20|3747.51
09:13:21|3747.55
09:13:21|3747.55
09:13:23|3747.54
09:13:24|3747.58
09:13:24|3747.47
09:13:26|3747.79
09:13:27|3747.55
09:13:28|3746.93
09:13:29|3747.53
09:13:30|3747.42
09:13:31|3747.45
09:13:32|3747.61
09:13:33|3748.
09:13:34|3747.52
09:13:35|3747.15
09:13:36|3747.6
09:13:37|3747.33
09:13:38|3747.7
09:13:40|3747.78
09:13:40|3747.78
09:13:41|3747.78
09:13:42|3747.78
09:13:43|3747.73
09:13:44|3747.59
09:13:46|3747.59
09:13:46|3747.74
09:13:48|3747.48
09:13:49|3747.24
09:13:50|3747.24
09:13:52|3747.6
09:13:53|3747.26
09:13:53|3747.26
09:13:54|3747.26
09:13:55|3747.36
09:13:57|3747.21
09:13:58|3746.6
09:13:59|3747.02
09:14:00|3747.49
09:14:01|3747.63
09:14:03|3747.8
09:14:04|3747.89
09:14:05|3747.98
09:14:05|3747.39
09:14:06|3747.25
09:14:07|3747.
09:14:09|3747.
09:14:10|3747.03
09:14:11|3747.12
09:14:12|3746.58
09:14:13|3746.96
09:14:14|3747.63
09:14:15|3746.86
09:14:17|3746.87
09:14:18|3746.99
09:14:18|3747.15
09:14:19|3746.75
09:14:20|3747.28
09:14:21|3747.28
09:14:23|3747.28
09:14:23|3747.2
09:14:24|3747.
09:14:26|3747.
09:14:26|3747.
09:14:28|3746.93
09:14:28|3746.93
09:14:30|3747.27
09:14:31|3747.89
09:14:32|3747.76
09:14:33|3747.82
09:14:34|3747.85
09:14:35|3747.96
09:14:36|3747.83
09:14:38|3746.03
09:14:38|3746.25
09:14:40|3746.15
09:14:41|3746.09
09:14:42|3746.16
09:14:43|3746.22
09:14:44|3746.21
09:14:45|3746.22
09:14:46|3746.24
09:14:47|3746.36
09:14:48|3745.97
09:14:49|3745.97
09:14:51|3746.5
09:14:51|3747.8
09:14:53|3747.51
09:14:53|3747.72
09:14:54|3747.64
09:14:55|3747.73
09:14:56|3747.71
09:14:57|3747.79
09:14:59|3747.58
09:15:00|3747.97
09:15:00|3748.
09:15:01|3748.
09:15:04|3748.19
09:15:05|3746.43
09:15:07|3745.71
09:15:07|3745.78
09:15:08|3745.6
09:15:10|3745.78
09:15:11|3745.62
09:15:11|3745.48
09:15:12|3745.48
09:15:13|3745.05
09:15:15|3744.9
09:15:16|3744.4
09:15:17|3744.66
09:15:18|3744.21
09:15:19|3744.18
09:15:21|3743.8
09:15:22|3742.76
09:15:22|3742.93
09:15:23|3742.64
09:15:24|3742.2
09:15:26|3742.2
09:15:27|3741.96
09:15:28|3742.13
09:15:29|3742.
09:15:30|3742.39
09:15:31|3741.53
09:15:32|3741.88
09:15:34|3741.98
09:15:34|3741.41
09:15:35|3741.
09:15:37|3741.59
09:15:37|3740.33
09:15:38|3739.43
09:15:39|3739.02
09:15:40|3739.16
09:15:41|3739.1
09:15:42|3739.35
09:15:43|3739.
09:15:44|3739.48
09:15:45|3739.6
09:15:46|3740.41
09:15:48|3742.76
09:15:49|3741.3
09:15:49|3741.11
09:15:50|3741.53
09:15:51|3741.6
09:15:52|3741.73
09:15:53|3741.33
09:15:54|3740.73
09:15:56|3741.19
09:15:57|3741.34
09:15:58|3741.83
09:15:58|3742.09
09:16:00|3742.29
09:16:01|3743.09
09:16:01|3743.54
09:16:03|3743.03
09:16:04|3743.93
09:16:06|3744.11
09:16:07|3743.96
09:16:08|3743.32
09:16:10|3742.27
09:16:10|3741.85
09:16:11|3741.25
09:16:12|3742.71
09:16:14|3742.91
09:16:15|3743.88
09:16:16|3744.01
09:16:17|3743.84
09:16:18|3743.92
09:16:19|3744.21
09:16:19|3744.14
09:16:21|3744.36
09:16:22|3744.22
09:16:23|3744.19
09:16:24|3743.59
09:16:25|3744.47
09:16:28|3744.35
09:16:28|3744.8
09:16:30|3745.45
09:16:30|3745.6
09:16:32|3745.52
09:16:33|3745.55
09:16:33|3746.32
09:16:34|3745.52
09:16:36|3746.34
09:16:37|3746.6
09:16:38|3746.71
09:16:39|3746.16
09:16:40|3747.17
09:16:41|3747.61
09:16:42|3748.13
09:16:43|3749.04
09:16:44|3748.42
09:16:45|3748.56
09:16:46|3748.3
09:16:47|3748.1
09:16:48|3748.1
09:16:49|3749.03
09:16:50|3749.18
09:16:51|3748.9
09:16:53|3749.35
09:16:53|3749.93
09:16:54|3750.06
09:16:55|3749.92
09:16:56|3750.02
09:16:57|3749.72
09:16:58|3749.45
09:16:59|3749.93
09:17:00|3750.29
09:17:01|3750.92
09:17:02|3751.
09:17:03|3751.39
09:17:05|3751.97
09:17:07|3751.59
09:17:07|3750.63
09:17:08|3750.45
09:17:10|3751.21
09:17:10|3751.01
09:17:11|3750.49
09:17:13|3750.14
09:17:14|3749.74
09:17:14|3749.99
09:17:16|3749.99
09:17:16|3749.99
09:17:18|3750.
09:17:19|3749.46
09:17:20|3749.79
09:17:21|3750.5
09:17:22|3751.01
09:17:23|3750.79
09:17:24|3750.49
09:17:25|3751.02
09:17:26|3751.02
09:17:28|3751.02
09:17:28|3751.02
09:17:30|3750.85
09:17:30|3750.49
09:17:31|3749.92
09:17:33|3749.85
09:17:33|3749.98
09:17:35|3749.78
09:17:35|3750.09
09:17:37|3750.09
09:17:37|3749.98
09:17:39|3750.5
09:17:40|3750.71
09:17:40|3750.83
09:17:41|3750.83
09:17:43|3750.83
09:17:44|3750.85
09:17:45|3751.09
09:17:45|3751.09
09:17:47|3750.43
09:17:48|3750.42
09:17:49|3750.69
09:17:50|3750.69
09:17:51|3750.69
09:17:52|3750.69
09:17:53|3750.76
09:17:54|3750.76
09:17:55|3750.76
09:17:56|3750.76
09:17:57|3750.76
09:17:59|3750.76
09:18:00|3750.99
09:18:00|3750.47
09:18:01|3750.47
09:18:02|3750.69
09:18:04|3751.58
09:18:05|3750.94
09:18:07|3750.99
09:18:08|3751.84
09:18:09|3751.93
09:18:10|3752.04
09:18:11|3751.08
09:18:13|3750.79
09:18:13|3750.79
09:18:14|3750.9
09:18:16|3750.62
09:18:17|3750.56
09:18:18|3750.67
09:18:20|3750.67
09:18:20|3751.2
09:18:21|3750.81
09:18:22|3750.67
09:18:24|3750.93
09:18:25|3750.91
09:18:25|3751.45
09:18:27|3751.45
09:18:28|3751.45
09:18:29|3751.73
09:18:30|3752.26
09:18:31|3752.35
09:18:33|3752.65
09:18:33|3752.48
09:18:35|3751.88
09:18:35|3752.47
09:18:36|3752.05
09:18:38|3751.85
09:18:39|3752.1
09:18:40|3751.87
09:18:41|3751.39
09:18:41|3750.92
09:18:43|3750.95
09:18:44|3750.95
09:18:45|3750.95
09:18:46|3750.95
09:18:47|3751.24
09:18:49|3751.21
09:18:49|3751.21
09:18:50|3751.21
09:18:51|3751.21
09:18:52|3751.21
09:18:53|3751.21
09:18:54|3751.12
09:18:56|3751.12
09:18:57|3751.35
09:18:57|3751.66
09:18:58|3751.58
09:18:59|3751.58
09:19:00|3750.71
09:19:01|3750.69
09:19:02|3750.69
09:19:03|3750.69
09:19:04|3750.8
09:19:07|3751.36
09:19:07|3751.1
09:19:09|3750.85
09:19:11|3751.03
09:19:12|3751.03
09:19:12|3751.2
09:19:15|3750.89
09:19:15|3751.61
09:19:17|3751.65
09:19:18|3750.78
09:19:20|3750.61
09:19:20|3750.52
09:19:22|3750.38
09:19:23|3750.38
09:19:24|3750.51
09:19:26|3750.71
09:19:27|3750.71
09:19:27|3750.58
09:19:28|3750.58
09:19:29|3750.75
09:19:30|3751.08
09:19:31|3751.08
09:19:33|3751.08
09:19:33|3750.72
09:19:35|3750.67
09:19:35|3750.59
09:19:37|3750.74
09:19:37|3750.89
09:19:38|3750.68
09:19:40|3751.13
09:19:41|3750.75
09:19:42|3750.75
09:19:43|3751.72
09:19:44|3751.54
09:19:45|3751.25
09:19:46|3751.25
09:19:47|3751.44
09:19:48|3751.26
09:19:49|3751.3
09:19:50|3751.3
09:19:52|3751.97
09:19:53|3752.16
09:19:54|3752.11
09:19:55|3752.33
09:19:56|3752.26
09:19:57|3752.59
09:19:58|3752.59
09:20:00|3752.51
09:20:01|3752.5
09:20:02|3752.95
09:20:03|3753.71
09:20:05|3753.49
09:20:05|3753.5
09:20:06|3753.05
09:20:07|3753.14
09:20:08|3753.3
09:20:09|3753.2
09:20:10|3752.06
09:20:12|3751.16
09:20:13|3750.98
09:20:13|3750.52
09:20:15|3750.52
09:20:16|3750.52
09:20:17|3750.52
09:20:18|3750.
09:20:19|3749.66
09:20:20|3749.53
09:20:21|3749.57
09:20:22|3749.57
09:20:23|3749.57
09:20:24|3749.2
09:20:25|3748.26
09:20:26|3748.45
09:20:27|3748.59
09:20:28|3748.21
09:20:29|3748.4
09:20:30|3747.84
09:20:31|3748.01
09:20:32|3747.91
09:20:33|3748.05
09:20:34|3747.85
09:20:35|3748.09
09:20:37|3747.95
09:20:37|3748.41
09:20:38|3748.4
09:20:40|3747.61
09:20:41|3747.53
09:20:42|3747.1
09:20:42|3747.64
09:20:43|3747.9
09:20:45|3748.06
09:20:45|3749.03
09:20:47|3749.08
09:20:48|3748.56
09:20:49|3748.96
09:20:50|3749.78
09:20:51|3749.86
09:20:52|3750.46
09:20:53|3750.49
09:20:54|3749.76
09:20:55|3750.14
09:20:56|3750.14
09:20:57|3750.46
09:20:59|3750.46
09:20:59|3749.89
09:21:00|3749.89
09:21:01|3750.89
09:21:03|3751.01
09:21:03|3750.71
09:21:04|3750.63
09:21:06|3751.
09:21:06|3750.94
09:21:09|3751.11
09:21:09|3751.21
09:21:11|3751.32
09:21:11|3750.72
09:21:12|3750.62
09:21:13|3750.69
09:21:15|3750.69
09:21:15|3750.69
09:21:16|3751.24
09:21:18|3750.26
09:21:19|3750.33
09:21:21|3750.44
09:21:22|3750.33
09:21:22|3750.54
09:21:24|3750.6
09:21:25|3750.56
09:21:26|3750.47
09:21:26|3750.08
09:21:27|3750.03
09:21:29|3750.03
09:21:30|3750.03
09:21:31|3750.04
09:21:32|3750.19
09:21:33|3750.24
09:21:35|3750.24
09:21:35|3749.78
09:21:36|3750.03
09:21:37|3750.03
09:21:39|3750.03
09:21:39|3750.34
09:21:41|3749.96
09:21:42|3750.16
09:21:43|3749.79
09:21:44|3750.14
09:21:45|3750.14
09:21:46|3750.14
09:21:48|3750.14
09:21:48|3749.86
09:21:50|3749.86
09:21:50|3749.96
09:21:51|3749.96
09:21:53|3750.16
09:21:54|3750.16
09:21:55|3749.96
09:21:55|3749.96
09:21:56|3749.96
09:21:58|3749.96
09:21:58|3750.06
09:22:00|3749.96
09:22:00|3749.77
09:22:02|3749.77
09:22:02|3750.37
09:22:04|3750.37
09:22:05|3750.35
09:22:05|3750.35
09:22:06|3750.06
09:22:08|3750.06
09:22:10|3750.26
09:22:10|3750.26
09:22:12|3750.23
09:22:13|3750.23
09:22:14|3750.62
09:22:15|3750.57
09:22:16|3752.15
09:22:17|3751.22
09:22:19|3751.01
09:22:19|3750.79
09:22:20|3750.97
09:22:21|3750.97
09:22:23|3750.96
09:22:23|3750.96
09:22:24|3750.66
09:22:26|3750.27
09:22:27|3751.18
09:22:27|3750.84
09:22:29|3750.78
09:22:29|3750.94
09:22:30|3751.36
09:22:32|3751.23
09:22:33|3751.5
09:22:33|3752.01
09:22:35|3752.37
09:22:36|3752.87
09:22:37|3752.78
09:22:38|3753.54
09:22:39|3753.58
09:22:41|3752.86
09:22:42|3752.76
09:22:42|3752.48
09:22:44|3752.24
09:22:45|3751.38
09:22:46|3751.64
09:22:47|3751.46
09:22:47|3751.26
09:22:49|3751.03
09:22:50|3750.38
09:22:51|3750.49
09:22:51|3750.7
09:22:53|3751.36
09:22:54|3751.34
09:22:55|3751.34
09:22:56|3751.34
09:22:57|3751.59
09:22:58|3750.88
09:22:59|3751.03
09:23:00|3751.25
09:23:02|3751.26
09:23:02|3751.26
09:23:03|3751.26
09:23:05|3751.06
09:23:05|3751.06
09:23:06|3751.06
09:23:07|3751.46
09:23:08|3751.35
09:23:10|3751.44
09:23:12|3751.44
09:23:12|3751.44
09:23:13|3751.
09:23:14|3751.1
09:23:16|3751.1
09:23:16|3751.19
09:23:18|3752.79
09:23:19|3754.
09:23:20|3753.86
09:23:21|3753.2
09:23:22|3753.09
09:23:23|3752.74
09:23:24|3753.12
09:23:25|3752.98
09:23:26|3752.98
09:23:28|3753.16
09:23:28|3752.95
09:23:30|3753.13
09:23:31|3753.14
09:23:32|3753.27
09:23:33|3753.32
09:23:34|3753.41
09:23:36|3753.23
09:23:36|3753.23
09:23:38|3753.23
09:23:39|3753.24
09:23:40|3753.34
09:23:41|3753.38
09:23:41|3753.56
09:23:43|3753.56
09:23:44|3753.65
09:23:45|3752.86
09:23:46|3753.05
09:23:47|3752.7
09:23:48|3752.55
09:23:49|3752.06
09:23:50|3751.94
09:23:51|3751.96
09:23:52|3751.96
09:23:53|3752.14
09:23:54|3751.96
09:23:55|3751.96
09:23:56|3751.75
09:23:58|3751.75
09:23:58|3751.68
09:23:59|3751.84
09:24:01|3751.93
09:24:02|3751.92
09:24:02|3751.92
09:24:03|3751.34
09:24:05|3750.86
09:24:06|3751.44
09:24:06|3751.33
09:24:08|3751.62
09:24:09|3751.74
09:24:09|3751.74
09:24:12|3752.25
09:24:13|3752.37
09:24:15|3752.33
09:24:15|3752.26
09:24:17|3752.26
09:24:18|3751.66
09:24:20|3751.66
09:24:20|3751.27
09:24:22|3751.59
09:24:23|3751.59
09:24:23|3751.59
09:24:25|3751.66
09:24:25|3751.6
09:24:26|3751.66
09:24:28|3751.61
09:24:29|3751.27
09:24:29|3751.16
09:24:31|3751.15
09:24:31|3751.15
09:24:34|3751.15
09:24:35|3751.47
09:24:36|3751.01
09:24:37|3751.33
09:24:38|3751.33
09:24:39|3751.33
09:24:40|3751.39
09:24:41|3751.42
09:24:42|3751.39
09:24:43|3751.5
09:24:44|3751.62
09:24:45|3751.52
09:24:46|3751.85
09:24:47|3752.06
09:24:48|3752.06
09:24:49|3752.06
09:24:51|3752.28
09:24:51|3752.1
09:24:52|3752.1
09:24:53|3751.61
09:24:54|3751.8
09:24:55|3751.78
09:24:56|3751.46
09:24:57|3751.63
09:24:58|3751.63
09:24:59|3751.63
09:25:00|3751.63
09:25:01|3751.73
09:25:02|3751.72
09:25:03|3750.92
09:25:05|3750.92
09:25:06|3749.95
09:25:06|3750.13
09:25:07|3749.58
09:25:09|3750.37
09:25:10|3750.12
09:25:10|3750.27
09:25:13|3749.71
09:25:14|3750.26
09:25:15|3749.95
09:25:16|3750.03
09:25:17|3750.13
09:25:18|3750.13
09:25:19|3750.01
09:25:20|3749.74
09:25:21|3749.68
09:25:22|3749.69
09:25:24|3749.25
09:25:25|3749.23
09:25:25|3749.43
09:25:26|3749.47
09:25:27|3749.01
09:25:29|3749.01
09:25:30|3749.17
09:25:32|3748.74
09:25:32|3749.19
09:25:33|3749.66
09:25:34|3749.71
09:25:35|3749.8
09:25:36|3749.82
09:25:38|3749.8
09:25:39|3749.63
09:25:40|3749.63
09:25:42|3749.
09:25:42|3748.86
09:25:43|3748.71
09:25:45|3748.88
09:25:46|3749.46
09:25:46|3749.36
09:25:47|3749.73
09:25:48|3749.98
09:25:49|3750.16
09:25:50|3750.54
09:25:51|3749.96
09:25:52|3750.44
09:25:54|3750.05
09:25:55|3750.05
09:25:56|3749.65
09:25:58|3749.76
09:25:58|3749.29
09:25:59|3750.21
09:26:01|3750.2
09:26:02|3750.24
09:26:02|3750.67
09:26:03|3750.12
09:26:04|3749.93
09:26:05|3749.74
09:26:06|3749.97
09:26:07|3749.42
09:26:08|3749.32
09:26:09|3748.85
09:26:11|3748.74
09:26:11|3748.75
09:26:13|3749.25
09:26:14|3749.16
09:26:16|3749.3
09:26:17|3749.56
09:26:18|3749.81
09:26:19|3750.19
09:26:20|3750.55
09:26:21|3750.03
09:26:23|3749.76
09:26:23|3749.29
09:26:25|3749.63
09:26:27|3749.04
09:26:28|3749.18
09:26:29|3749.18
09:26:30|3749.18
09:26:31|3749.31
09:26:32|3749.44
09:26:33|3749.42
09:26:34|3749.42
09:26:36|3748.89
09:26:36|3748.89
09:26:37|3749.31
09:26:39|3749.43
09:26:40|3749.41
09:26:40|3749.34
09:26:41|3749.34
09:26:43|3749.56
09:26:43|3749.75
09:26:44|3749.8
09:26:45|3749.75
09:26:46|3749.01
09:26:48|3748.94
09:26:49|3748.59
09:26:50|3748.94
09:26:51|3748.94
09:26:52|3749.
09:26:54|3749.
09:26:54|3748.89
09:26:55|3748.98
09:26:56|3749.09
09:26:57|3749.44
09:26:59|3749.46
09:26:59|3749.55
09:27:00|3749.23
09:27:02|3750.29
09:27:02|3750.29
09:27:03|3750.21
09:27:04|3749.66
09:27:06|3749.71
09:27:07|3750.21
09:27:08|3750.21
09:27:09|3750.21
09:27:10|3750.05
09:27:11|3750.05
09:27:13|3750.16
09:27:14|3750.31
09:27:16|3750.31
09:27:18|3750.36
09:27:19|3750.36
09:27:20|3750.36
09:27:20|3750.49
09:27:22|3750.49
09:27:23|3750.3
09:27:24|3749.96
09:27:25|3749.96
09:27:26|3750.21
09:27:27|3750.21
09:27:28|3750.61
09:27:30|3750.35
09:27:31|3750.35
09:27:32|3750.35
09:27:33|3750.44
09:27:34|3750.44
09:27:35|3750.44
09:27:38|3750.36
09:27:39|3750.11
09:27:40|3750.11
09:27:41|3750.11
09:27:42|3751.29
09:27:44|3751.29
09:27:44|3751.
09:27:46|3750.95
09:27:47|3750.95
09:27:48|3750.64
09:27:49|3750.65
09:27:50|3750.8
09:27:51|3750.8
09:27:52|3750.8
09:27:53|3750.7
09:27:54|3750.7
09:27:55|3750.7
09:27:56|3750.7
09:27:58|3750.7
09:27:58|3750.7
09:27:59|3750.7
09:28:00|3749.7
09:28:01|3749.61
09:28:03|3749.49
09:28:03|3749.64
09:28:04|3749.66
09:28:05|3749.82
09:28:06|3749.7
09:28:08|3749.75
09:28:08|3749.86
09:28:09|3749.6
09:28:10|3749.56
09:28:11|3750.09
09:28:13|3750.03
09:28:14|3749.93
09:28:15|3750.03
09:28:17|3750.12
09:28:17|3749.97
09:28:19|3750.01
09:28:20|3750.01
09:28:21|3750.02
09:28:22|3750.17
09:28:23|3750.17
09:28:25|3750.17
09:28:26|3750.17
09:28:26|3749.52
09:28:27|3749.8
09:28:29|3749.8
09:28:31|3749.54
09:28:31|3749.54
09:28:32|3749.54
09:28:33|3749.54
09:28:35|3749.54
09:28:36|3749.45
09:28:36|3749.49
09:28:38|3749.49
09:28:38|3749.6
09:28:39|3749.7
09:28:40|3749.85
09:28:42|3749.85
09:28:43|3749.72
09:28:43|3749.72
09:28:44|3749.95
09:28:46|3749.95
09:28:47|3748.87
09:28:48|3748.93
09:28:49|3749.04
09:28:50|3748.92
09:28:50|3748.92
09:28:51|3748.92
09:28:52|3748.92
09:28:54|3748.92
09:28:54|3749.3
09:28:56|3749.3
09:28:57|3749.37
09:28:58|3749.37
09:28:59|3749.37
09:29:00|3748.98
09:29:02|3748.98
09:29:03|3748.87
09:29:03|3748.42
09:29:04|3748.42
09:29:06|3748.44
09:29:07|3748.71
09:29:07|3748.74
09:29:08|3748.45
09:29:09|3748.67
09:29:10|3748.67
09:29:11|3748.87
09:29:13|3748.89
09:29:13|3748.89
09:29:15|3748.76
09:29:15|3748.93
09:29:16|3748.65
09:29:17|3748.65
09:29:18|3748.65
09:29:19|3748.65
09:29:21|3748.93
09:29:21|3748.86
09:29:23|3748.76
09:29:24|3748.76
09:29:25|3748.76
09:29:27|3748.66
09:29:27|3748.66
09:29:28|3748.66
09:29:30|3748.66
09:29:31|3748.66
09:29:32|3748.71
09:29:33|3748.66
09:29:34|3748.81
09:29:36|3748.81
09:29:36|3748.27
09:29:38|3748.18
09:29:38|3748.18
09:29:40|3747.82
09:29:41|3748.06
09:29:43|3748.21
09:29:44|3748.21
09:29:44|3748.24
09:29:46|3748.08
09:29:47|3748.08
09:29:48|3747.93
09:29:49|3747.6
09:29:50|3747.93
09:29:51|3747.92
09:29:52|3748.03
09:29:53|3747.72
09:29:55|3747.81
09:29:55|3747.81
09:29:57|3747.95
09:29:58|3747.61
09:29:58|3747.74
09:29:59|3747.65
09:30:00|3747.58
09:30:01|3747.65
09:30:03|3749.6
09:30:03|3748.29
09:30:04|3748.82
09:30:06|3748.76
09:30:06|3748.48
09:30:08|3748.48
09:30:08|3748.13
09:30:09|3748.13
09:30:10|3748.13
09:30:11|3748.73
09:30:12|3748.97
09:30:14|3748.97
09:30:14|3748.99
09:30:15|3749.1
09:30:18|3748.41
09:30:19|3747.84
09:30:20|3748.22
09:30:20|3748.21
09:30:22|3748.19
09:30:23|3747.72
09:30:23|3747.74
09:30:26|3748.59
09:30:27|3748.43
09:30:27|3748.73
09:30:29|3747.54
09:30:30|3747.68
09:30:31|3747.51
09:30:32|3747.62
09:30:33|3747.66
09:30:35|3747.66
09:30:35|3747.6
09:30:37|3747.51
09:30:38|3747.51
09:30:38|3747.88
09:30:39|3747.83
09:30:41|3747.37
09:30:41|3747.78
09:30:43|3747.92
09:30:44|3747.99
09:30:45|3747.98
09:30:46|3747.98
09:30:47|3747.98
09:30:47|3747.83
09:30:49|3747.83
09:30:50|3747.8
09:30:51|3747.64
09:30:52|3747.46
09:30:53|3747.64
09:30:55|3747.39
09:30:55|3748.25
09:30:56|3747.79
09:30:57|3747.46
09:30:58|3747.37
09:30:59|3747.37
09:31:00|3747.19
09:31:01|3747.2
09:31:02|3746.99
09:31:04|3747.
09:31:05|3747.
09:31:05|3747.27
09:31:06|3747.4
09:31:08|3747.4
09:31:09|3747.4
09:31:09|3746.96
09:31:10|3746.96
09:31:11|3746.93
09:31:12|3746.9
09:31:14|3746.95
09:31:14|3746.99
09:31:16|3746.92
09:31:17|3746.92
09:31:19|3746.92
09:31:20|3746.4
09:31:21|3746.35
09:31:23|3746.25
09:31:23|3746.09
09:31:25|3746.13
09:31:27|3745.78
09:31:27|3745.94
09:31:30|3746.03
09:31:31|3745.98
09:31:32|3745.87
09:31:33|3745.93
09:31:34|3745.41
09:31:35|3745.32
09:31:36|3745.23
09:31:37|3745.21
09:31:39|3745.56
09:31:39|3745.36
09:31:41|3745.64
09:31:42|3745.23
09:31:43|3745.14
09:31:44|3744.97
09:31:45|3744.9
09:31:46|3744.85
09:31:47|3744.65
09:31:48|3744.81
09:31:50|3745.26
09:31:51|3744.78
09:31:52|3744.89
09:31:53|3744.85
09:31:54|3744.96
09:31:55|3744.96
09:31:56|3744.4
09:31:57|3744.62
09:31:58|3744.25
09:31:59|3743.46
09:32:00|3743.12
09:32:01|3743.06
09:32:02|3743.03
09:32:03|3743.39
09:32:04|3743.62
09:32:05|3743.75
09:32:06|3742.7
09:32:07|3742.32
09:32:09|3742.44
09:32:09|3742.32
09:32:11|3742.36
09:32:11|3742.05
09:32:12|3741.86
09:32:13|3741.5
09:32:14|3741.39
09:32:16|3741.3
09:32:17|3741.17
09:32:17|3740.91
09:32:18|3741.26
09:32:20|3740.8
09:32:22|3741.09
09:32:23|3740.96
09:32:24|3741.03
09:32:25|3740.9
09:32:27|3740.65
09:32:27|3739.98
09:32:28|3740.42
09:32:30|3740.21
09:32:31|3739.64
09:32:32|3739.91
09:32:33|3739.59
09:32:34|3739.57
09:32:35|3739.49
09:32:36|3739.07
09:32:37|3739.22
09:32:38|3739.22
09:32:39|3739.89
09:32:41|3740.64
09:32:42|3741.68
09:32:43|3742.06
09:32:44|3741.56
09:32:46|3741.29
09:32:48|3741.21
09:32:48|3741.44
09:32:49|3741.33
09:32:50|3741.59
09:32:52|3741.74
09:32:52|3742.12
09:32:53|3742.52
09:32:54|3742.33
09:32:56|3742.39
09:32:57|3742.33
09:32:58|3742.4
09:33:00|3742.09
09:33:01|3741.96
09:33:02|3742.56
09:33:02|3742.31
09:33:04|3742.7
09:33:04|3742.78
09:33:05|3742.96
09:33:06|3743.15
09:33:08|3743.47
09:33:09|3743.37
09:33:10|3744.45
09:33:11|3743.98
09:33:12|3744.11
09:33:13|3743.65
09:33:14|3743.63
09:33:15|3743.81
09:33:17|3744.15
09:33:17|3744.47
09:33:19|3744.79
09:33:20|3744.92
09:33:22|3744.78
09:33:23|3744.89
09:33:25|3744.79
09:33:25|3744.67
09:33:27|3744.13
09:33:29|3743.93
09:33:29|3743.63
09:33:30|3743.89
09:33:32|3743.89
09:33:33|3744.58
09:33:34|3745.71
09:33:35|3745.59
09:33:36|3745.28
09:33:38|3745.
09:33:39|3745.25
09:33:40|3745.16
09:33:41|3744.94
09:33:42|3744.83
09:33:43|3744.83
09:33:43|3744.83
09:33:45|3745.2
09:33:46|3745.37
09:33:47|3745.42
09:33:48|3744.84
09:33:49|3745.4
09:33:50|3745.45
09:33:51|3745.56
09:33:52|3745.58
09:33:54|3746.04
09:33:55|3746.
09:33:55|3746.1
09:33:56|3745.76
09:33:58|3745.82
09:33:59|3745.54
09:34:00|3745.53
09:34:01|3745.48
09:34:02|3745.43
09:34:03|3745.29
09:34:04|3745.05
09:34:06|3745.23
09:34:07|3745.21
09:34:07|3745.09
09:34:09|3744.88
09:34:10|3745.35
09:34:11|3745.48
09:34:11|3745.31
09:34:12|3746.8
09:34:14|3745.96
09:34:15|3745.96
09:34:16|3746.29
09:34:17|3745.54
09:34:18|3745.67
09:34:19|3745.67
09:34:24|3744.96
09:34:25|3744.88
09:34:26|3745.1
09:34:27|3745.1
09:34:28|3745.13
09:34:29|3745.76
09:34:30|3746.79
09:34:31|3746.79
09:34:32|3745.92
09:34:33|3746.22
09:34:34|3745.98
09:34:35|3745.56
09:34:36|3745.56
09:34:38|3745.3
09:34:39|3745.3
09:34:40|3744.89
09:34:41|3745.08
09:34:43|3745.08
09:34:43|3745.08
09:34:44|3745.02
09:34:46|3745.43
09:34:47|3745.43
09:34:48|3745.94
09:34:48|3745.94
09:34:49|3745.94
09:34:51|3745.9
09:34:52|3745.46
09:34:53|3745.23
09:34:55|3745.85
09:34:56|3745.85
09:34:57|3745.85
09:34:57|3745.15
09:34:58|3745.18
09:34:59|3745.
09:35:01|3745.2
09:35:01|3745.29
09:35:03|3745.36
09:35:04|3745.16
09:35:05|3744.94
09:35:05|3745.14
09:35:07|3744.86
09:35:08|3744.86
09:35:09|3745.2
09:35:10|3745.56
09:35:10|3745.3
09:35:12|3745.3
09:35:13|3745.99
09:35:14|3745.76
09:35:15|3745.98
09:35:16|3745.83
09:35:17|3746.06
09:35:18|3746.05
09:35:19|3746.38
09:35:20|3746.91
09:35:21|3747.46
09:35:23|3747.04
09:35:25|3746.87
09:35:25|3746.68
09:35:26|3745.74
09:35:27|3745.22
09:35:28|3745.22
09:35:30|3745.22
09:35:31|3745.43
09:35:33|3745.08
09:35:34|3745.09
09:35:34|3744.72
09:35:35|3745.32
09:35:37|3745.52
09:35:38|3745.16
09:35:39|3744.87
09:35:40|3744.61
09:35:41|3744.72
09:35:42|3744.72
09:35:42|3744.72
09:35:43|3744.67
09:35:44|3744.67
09:35:46|3744.67
09:35:47|3744.33
09:35:48|3744.24
09:35:49|3743.94
09:35:50|3744.19
09:35:51|3744.37
09:35:53|3744.41
09:35:54|3744.32
09:35:54|3744.16
09:35:56|3743.9
09:35:57|3744.16
09:35:58|3744.37
09:35:58|3744.38
09:36:00|3744.38
09:36:01|3744.59
09:36:02|3743.63
09:36:02|3743.2
09:36:04|3742.63
09:36:04|3742.13
09:36:06|3742.32
09:36:06|3742.64
09:36:08|3742.05
09:36:09|3741.
09:36:11|3740.28
09:36:12|3739.99
09:36:12|3739.89
09:36:13|3740.73
09:36:15|3739.96
09:36:15|3739.99
09:36:17|3739.84
09:36:17|3739.93
09:36:19|3740.25
09:36:20|3740.27
09:36:21|3740.56
09:36:21|3740.66
09:36:23|3741.42
09:36:24|3741.37
09:36:25|3740.96
09:36:26|3740.81
09:36:26|3741.25
09:36:28|3741.88
09:36:29|3741.63
09:36:30|3741.94
09:36:31|3741.94
09:36:33|3741.94
09:36:33|3742.28
09:36:35|3742.67
09:36:36|3741.63
09:36:37|3740.81
09:36:38|3741.19
09:36:38|3741.19
09:36:39|3741.2
09:36:40|3740.64
09:36:41|3740.98
09:36:43|3740.7
09:36:44|3740.94
09:36:45|3741.
09:36:46|3740.94
09:36:47|3740.88
09:36:48|3741.03
09:36:49|3740.58
09:36:50|3740.9
09:36:51|3740.81
09:36:53|3740.58
09:36:53|3740.66
09:36:55|3740.9
09:36:56|3741.16
09:36:57|3740.61
09:36:57|3740.25
09:36:59|3740.38
09:36:59|3740.2
09:37:00|3740.06
09:37:02|3739.91
09:37:02|3740.25
09:37:03|3740.38
09:37:04|3740.16
09:37:06|3740.59
09:37:07|3740.06
09:37:08|3739.91
09:37:08|3739.78
09:37:10|3739.16
09:37:11|3739.22
09:37:12|3739.3
09:37:13|3740.11
09:37:14|3740.11
09:37:15|3741.01
09:37:16|3741.45
09:37:18|3740.84
09:37:18|3740.64
09:37:19|3740.35
09:37:21|3740.35
09:37:21|3740.29
09:37:22|3741.05
09:37:24|3740.95
09:37:25|3741.05
09:37:27|3742.35
09:37:27|3742.5
09:37:29|3742.11
09:37:30|3741.82
09:37:31|3741.92
09:37:33|3741.92
09:37:33|3742.4
09:37:34|3742.13
09:37:35|3741.84
09:37:36|3741.77
09:37:38|3741.77
09:37:39|3741.77
09:37:40|3742.14
09:37:41|3741.77
09:37:42|3741.89
09:37:43|3741.67
09:37:44|3741.84
09:37:45|3741.84
09:37:46|3741.43
09:37:47|3741.21
09:37:48|3741.23
09:37:49|3741.32
09:37:50|3741.21
09:37:52|3741.21
09:37:54|3741.39
09:37:54|3741.26
09:37:55|3741.06
09:37:56|3741.17
09:37:57|3741.17
09:37:58|3741.5
09:38:01|3741.61
09:38:02|3741.3
09:38:03|3741.36
09:38:04|3740.96
09:38:05|3740.6
09:38:06|3740.22
09:38:07|3740.97
09:38:08|3740.7
09:38:09|3741.22
09:38:10|3740.91
09:38:11|3740.91
09:38:12|3740.91
09:38:13|3740.62
09:38:14|3741.06
09:38:16|3741.79
09:38:16|3741.59
09:38:18|3741.27
09:38:19|3741.25
09:38:19|3741.08
09:38:20|3740.99
09:38:21|3741.22
09:38:22|3741.19
09:38:23|3740.
09:38:24|3740.04
09:38:26|3740.26
09:38:26|3739.95
09:38:28|3739.65
09:38:29|3739.17
09:38:30|3739.44
09:38:31|3739.44
09:38:33|3739.03
09:38:33|3739.42
09:38:34|3739.15
09:38:35|3738.45
09:38:37|3738.56
09:38:38|3739.2
09:38:39|3739.28
09:38:40|3738.58
09:38:41|3739.
09:38:42|3738.56
09:38:43|3738.31
09:38:45|3738.41
09:38:46|3738.21
09:38:46|3738.59
09:38:48|3737.98
09:38:48|3739.19
09:38:50|3739.35
09:38:51|3739.02
09:38:51|3739.21
09:38:53|3739.31
09:38:54|3739.16
09:38:54|3739.37
09:38:55|3739.67
09:38:56|3739.29
09:38:58|3739.72
09:38:59|3740.12
09:39:01|3739.7
09:39:02|3740.08
09:39:02|3739.95
09:39:03|3740.38
09:39:04|3740.51
09:39:05|3740.21
09:39:06|3740.51
09:39:08|3740.51
09:39:08|3740.2
09:39:10|3740.2
09:39:11|3740.85
09:39:12|3740.85
09:39:12|3739.42
09:39:14|3739.51
09:39:14|3739.01
09:39:16|3739.01
09:39:17|3739.91
09:39:18|3739.86
09:39:19|3739.5
09:39:21|3739.76
09:39:21|3739.79
09:39:22|3739.79
09:39:23|3739.85
09:39:24|3739.86
09:39:26|3739.86
09:39:27|3739.86
09:39:28|3739.61
09:39:29|3739.59
09:39:30|3739.06
09:39:32|3739.15
09:39:32|3738.96
09:39:33|3738.96
09:39:34|3739.5
09:39:36|3739.82
09:39:36|3739.36
09:39:38|3739.35
09:39:38|3739.1
09:39:40|3739.1
09:39:41|3739.1
09:39:42|3738.8
09:39:43|3738.8
09:39:44|3738.79
09:39:45|3739.04
09:39:47|3739.76
09:39:47|3739.04
09:39:49|3738.71
09:39:51|3738.6
09:39:52|3739.1
09:39:53|3738.59
09:39:54|3738.17
09:39:54|3738.54
09:39:56|3738.49
09:39:57|3738.19
09:39:58|3738.23
09:39:59|3738.23
09:40:00|3738.44
09:40:01|3738.68
09:40:02|3738.73
09:40:03|3739.21
09:40:04|3738.75
09:40:05|3739.05
09:40:06|3739.05
09:40:07|3739.25
09:40:08|3739.4
09:40:09|3739.23
09:40:10|3739.77
09:40:11|3739.75
09:40:13|3740.5
09:40:13|3740.83
09:40:15|3741.13
09:40:15|3741.21
09:40:16|3741.49
09:40:17|3741.51
09:40:18|3740.92
09:40:19|3741.09
09:40:20|3740.92
09:40:21|3740.8
09:40:23|3740.76
09:40:24|3740.63
09:40:24|3740.37
09:40:26|3740.06
09:40:26|3740.43
09:40:28|3739.9
09:40:30|3739.15
09:40:30|3739.81
09:40:32|3739.81
09:40:33|3739.42
09:40:34|3739.42
09:40:35|3740.01
09:40:36|3740.25
09:40:37|3740.09
09:40:38|3739.48
09:40:40|3739.33
09:40:40|3739.69
09:40:41|3739.55
09:40:42|3739.26
09:40:44|3739.7
09:40:44|3739.5
09:40:46|3739.68
09:40:47|3739.63
09:40:48|3739.91
09:40:50|3739.82
09:40:50|3739.82
09:40:52|3739.86
09:40:53|3739.86
09:40:54|3739.86
09:40:55|3739.72
09:40:56|3739.66
09:40:57|3740.17
09:40:59|3740.05
09:40:59|3740.01
09:41:00|3739.3
09:41:01|3739.55
09:41:02|3740.07
09:41:03|3739.57
09:41:04|3739.35
09:41:05|3739.26
09:41:06|3739.48
09:41:07|3739.19
09:41:09|3739.76
09:41:09|3739.64
09:41:11|3739.99
09:41:11|3739.42
09:41:12|3739.53
09:41:14|3739.33
09:41:15|3738.95
09:41:16|3739.09
09:41:16|3739.09
09:41:18|3739.01
09:41:18|3739.09
09:41:20|3740.2
09:41:21|3740.04
09:41:21|3740.09
09:41:23|3740.09
09:41:24|3739.56
09:41:25|3739.56
09:41:25|3740.06
09:41:28|3739.39
09:41:28|3739.37
09:41:30|3739.37
09:41:31|3740.1
09:41:32|3739.7
09:41:34|3738.98
09:41:34|3739.19
09:41:36|3739.19
09:41:37|3739.19
09:41:37|3739.19
09:41:39|3739.19
09:41:39|3739.63
09:41:41|3739.54
09:41:42|3739.53
09:41:43|3739.74
09:41:44|3739.81
09:41:45|3739.81
09:41:46|3739.81
09:41:47|3739.81
09:41:49|3739.26
09:41:50|3739.26
09:41:51|3739.51
09:41:51|3739.81
09:41:53|3739.81
09:41:53|3739.11
09:41:55|3739.01
09:41:56|3739.4
09:41:57|3739.15
09:41:58|3739.15
09:41:59|3739.15
09:42:00|3738.92
09:42:01|3739.51
09:42:02|3739.69
09:42:02|3739.69
09:42:05|3739.69
09:42:06|3739.4
09:42:06|3739.4
09:42:08|3739.69
09:42:08|3739.21
09:42:10|3739.21
09:42:10|3738.99
09:42:11|3738.99
09:42:13|3739.03
09:42:14|3739.03
09:42:15|3738.93
09:42:16|3738.93
09:42:17|3738.99
09:42:17|3738.99
09:42:18|3739.42
09:42:20|3739.53
09:42:21|3740.08
09:42:21|3740.08
09:42:23|3740.22
09:42:23|3740.22
09:42:25|3740.22
09:42:26|3739.87
09:42:27|3739.87
09:42:28|3739.93
09:42:30|3739.86
09:42:30|3740.
09:42:32|3740.18
09:42:33|3740.16
09:42:34|3740.27
09:42:35|3740.01
09:42:37|3740.01
09:42:37|3740.16
09:42:39|3740.14
09:42:40|3741.01
09:42:42|3740.52
09:42:43|3740.12
09:42:44|3740.71
09:42:45|3740.65
09:42:46|3740.99
09:42:47|3740.25
09:42:48|3740.21
09:42:48|3740.18
09:42:50|3740.18
09:42:52|3739.73
09:42:52|3739.63
09:42:54|3739.5
09:42:55|3739.5
09:42:55|3739.37
09:42:57|3739.49
09:42:57|3740.2
09:42:58|3740.03
09:42:59|3739.61
09:43:00|3739.45
09:43:02|3739.31
09:43:02|3739.07
09:43:04|3739.07
09:43:05|3739.68
09:43:06|3740.12
09:43:07|3739.82
09:43:08|3739.61
09:43:09|3739.5
09:43:10|3739.7
09:43:11|3739.52
09:43:13|3739.46
09:43:14|3739.9
09:43:14|3739.86
09:43:15|3739.9
09:43:16|3740.86
09:43:18|3740.66
09:43:18|3740.24
09:43:19|3740.12
09:43:20|3740.2
09:43:21|3740.37
09:43:22|3740.37
09:43:23|3740.64
09:43:24|3740.17
09:43:26|3740.65
09:43:26|3740.68
09:43:28|3740.68
09:43:29|3740.44
09:43:31|3740.6
09:43:31|3740.21
09:43:32|3740.21
09:43:33|3739.62
09:43:35|3739.62
09:43:36|3739.62
09:43:37|3739.76
09:43:37|3739.84
09:43:38|3740.11
09:43:39|3740.25
09:43:40|3740.24
09:43:42|3740.24
09:43:44|3739.75
09:43:45|3739.75
09:43:45|3739.75
09:43:47|3739.95
09:43:48|3739.97
09:43:49|3740.27
09:43:50|3740.27
09:43:52|3740.27
09:43:53|3739.56
09:43:54|3739.6
09:43:55|3739.6
09:43:56|3739.56
09:43:56|3739.56
09:43:58|3739.56
09:43:59|3739.56
09:44:00|3739.25
09:44:01|3739.65
09:44:02|3739.77
09:44:03|3740.08
09:44:04|3739.82
09:44:05|3739.82
09:44:06|3739.48
09:44:08|3739.31
09:44:09|3739.31
09:44:09|3739.66
09:44:11|3740.03
09:44:11|3739.
09:44:13|3739.24
09:44:14|3739.24
09:44:14|3739.5
09:44:16|3739.55
09:44:17|3739.55
09:44:18|3739.43
09:44:19|3739.43
09:44:20|3739.26
09:44:21|3739.8
09:44:22|3739.31
09:44:23|3739.01
09:44:24|3739.14
09:44:25|3739.01
09:44:26|3738.97
09:44:27|3738.92
09:44:28|3738.65
09:44:29|3738.53
09:44:30|3738.8
09:44:32|3738.8
09:44:33|3738.8
09:44:34|3738.8
09:44:35|3738.8
09:44:36|3738.6
09:44:38|3738.74
09:44:38|3738.8
09:44:39|3738.94
09:44:41|3738.21
09:44:42|3738.07
09:44:43|3738.35
09:44:44|3738.13
09:44:45|3738.07
09:44:46|3737.6
09:44:48|3737.74
09:44:48|3737.8
09:44:49|3737.5
09:44:50|3737.7
09:44:51|3737.76
09:44:52|3738.01
09:44:54|3737.35
09:44:54|3737.6
09:44:55|3737.9
09:44:56|3737.9
09:44:58|3737.54
09:44:58|3737.54
09:44:59|3737.82
09:45:00|3737.93
09:45:01|3737.63
09:45:03|3737.63
09:45:03|3737.67
09:45:05|3737.67
09:45:05|3737.34
09:45:06|3737.34
09:45:08|3737.71
09:45:09|3737.65
09:45:10|3737.65
09:45:10|3737.5
09:45:12|3737.29
09:45:13|3737.29
09:45:14|3737.45
09:45:15|3736.9
09:45:16|3737.
09:45:17|3737.14
09:45:18|3737.28
09:45:20|3737.21
09:45:21|3737.21
09:45:22|3735.21
09:45:22|3733.19
09:45:23|3732.57
09:45:24|3733.37
09:45:25|3733.22
09:45:26|3733.22
09:45:27|3734.17
09:45:28|3732.8
09:45:29|3734.59
09:45:31|3734.14
09:45:31|3734.3
09:45:34|3734.8
09:45:34|3735.22
09:45:36|3735.7
09:45:37|3735.69
09:45:38|3736.14
09:45:39|3737.2
09:45:41|3736.41
09:45:42|3737.27
09:45:42|3736.56
09:45:44|3736.73
09:45:45|3735.11
09:45:46|3735.
09:45:47|3734.93
09:45:48|3733.4
09:45:49|3733.42
09:45:50|3733.01
09:45:51|3733.14
09:45:52|3733.14
09:45:53|3733.52
09:45:54|3733.25
09:45:55|3733.59
09:45:56|3733.59
09:45:57|3734.11
09:45:58|3733.89
09:45:59|3733.47
09:46:00|3733.18
09:46:01|3732.01
09:46:02|3732.31
09:46:04|3732.53
09:46:04|3733.61
09:46:06|3734.
09:46:07|3733.47
09:46:07|3733.63
09:46:08|3732.98
09:46:09|3733.4
09:46:10|3732.9
09:46:11|3733.2
09:46:13|3733.24
09:46:14|3733.7
09:46:15|3733.79
09:46:16|3732.19
09:46:16|3732.31
09:46:18|3732.5
09:46:19|3732.91
09:46:20|3733.44
09:46:21|3733.76
09:46:23|3733.76
09:46:24|3733.45
09:46:24|3733.7
09:46:26|3733.7
09:46:27|3733.7
09:46:28|3733.25
09:46:29|3733.25
09:46:30|3733.9
09:46:31|3733.9
09:46:32|3733.81
09:46:34|3733.9
09:46:36|3734.43
09:46:37|3734.43
09:46:38|3735.54
09:46:39|3735.8
09:46:39|3735.31
09:46:41|3735.91
09:46:43|3736.64
09:46:43|3736.11
09:46:45|3736.09
09:46:46|3736.51
09:46:47|3736.07
09:46:48|3736.03
09:46:49|3736.43
09:46:50|3736.39
09:46:51|3736.39
09:46:53|3736.39
09:46:53|3736.5
09:46:54|3736.76
09:46:55|3736.76
09:46:57|3736.52
09:46:58|3736.52
09:46:59|3736.52
09:46:59|3736.39
09:47:00|3736.49
09:47:01|3736.38
09:47:03|3736.6
09:47:03|3737.11
09:47:05|3736.81
09:47:05|3736.99
09:47:07|3736.8
09:47:07|3736.4
09:47:09|3736.44
09:47:10|3736.28
09:47:11|3736.28
09:47:11|3736.65
09:47:12|3736.63
09:47:14|3736.61
09:47:15|3736.26
09:47:16|3736.32
09:47:17|3736.81
09:47:18|3736.93
09:47:19|3736.71
09:47:20|3736.71
09:47:21|3736.71
09:47:22|3736.71
09:47:23|3736.71
09:47:25|3736.98
09:47:25|3737.15
09:47:27|3736.79
09:47:27|3736.79
09:47:29|3736.79
09:47:29|3736.86
09:47:30|3736.86
09:47:31|3736.86
09:47:33|3737.19
09:47:35|3737.21
09:47:35|3737.38
09:47:36|3738.
09:47:38|3738.55
09:47:39|3738.72
09:47:40|3738.7
09:47:41|3738.06
09:47:42|3738.17
09:47:44|3737.87
09:47:44|3738.26
09:47:45|3737.8
09:47:47|3737.8
09:47:48|3737.71
09:47:48|3737.71
09:47:49|3738.26
09:47:50|3738.26
09:47:52|3738.44
09:47:53|3738.76
09:47:54|3738.39
09:47:56|3739.05
09:47:57|3738.99
09:47:58|3738.99
09:47:58|3739.16
09:48:00|3739.01
09:48:02|3739.32
09:48:03|3739.58
09:48:04|3739.59
09:48:05|3740.05
09:48:06|3740.05
09:48:07|3740.47
09:48:08|3741.34
09:48:09|3741.2
09:48:10|3741.22
09:48:11|3741.44
09:48:13|3740.88
09:48:13|3741.09
09:48:14|3740.31
09:48:16|3739.64
09:48:17|3739.24
09:48:17|3738.75
09:48:18|3738.75
09:48:19|3737.81
09:48:20|3737.81
09:48:21|3737.81
09:48:22|3738.13
09:48:24|3738.15
09:48:25|3739.34
09:48:25|3739.22
09:48:27|3739.26
09:48:28|3739.84
09:48:29|3739.84
09:48:29|3739.17
09:48:30|3738.9
09:48:32|3739.07
09:48:33|3739.3
09:48:34|3739.56
09:48:35|3739.97
09:48:37|3740.15
09:48:38|3740.69
09:48:38|3740.9
09:48:39|3740.91
09:48:41|3741.2
09:48:42|3740.93
09:48:43|3740.82
09:48:44|3740.84
09:48:45|3740.78
09:48:47|3740.89
09:48:48|3740.89
09:48:49|3740.78
09:48:50|3741.22
09:48:51|3741.12
09:48:52|3740.58
09:48:53|3741.
09:48:55|3741.
09:48:56|3741.18
09:48:56|3740.97
09:48:58|3741.12
09:48:58|3741.14
09:49:00|3741.28
09:49:01|3741.81
09:49:02|3741.8
09:49:03|3742.
09:49:04|3742.47
09:49:05|3742.76
09:49:06|3742.76
09:49:07|3742.3
09:49:08|3741.99
09:49:09|3742.34
09:49:11|3742.96
09:49:12|3743.11
09:49:13|3743.25
09:49:14|3744.6
09:49:15|3744.46
09:49:16|3744.75
09:49:17|3744.69
09:49:17|3743.72
09:49:19|3743.69
09:49:21|3742.87
09:49:21|3743.56
09:49:22|3743.89
09:49:24|3744.16
09:49:25|3743.24
09:49:25|3743.24
09:49:27|3742.94
09:49:28|3742.52
09:49:29|3742.44
09:49:29|3742.18
09:49:30|3741.76
09:49:31|3741.85
09:49:34|3741.84
09:49:35|3742.22
09:49:36|3742.74
09:49:38|3742.63
09:49:39|3742.96
09:49:41|3742.37
09:49:42|3742.52
09:49:43|3741.63
09:49:43|3741.75
09:49:45|3741.75
09:49:46|3741.46
09:49:47|3741.68
09:49:48|3741.68
09:49:49|3741.45
09:49:50|3741.83
09:49:52|3741.83
09:49:53|3742.
09:49:54|3742.11
09:49:55|3742.4
09:49:55|3742.24
09:49:57|3742.44
09:49:58|3742.38
09:49:59|3742.14
09:50:00|3742.55
09:50:01|3743.12
09:50:02|3742.88
09:50:03|3743.2
09:50:04|3742.26
09:50:05|3742.39
09:50:06|3741.86
09:50:07|3741.69
09:50:08|3741.29
09:50:09|3741.06
09:50:10|3741.07
09:50:11|3740.54
09:50:12|3740.75
09:50:13|3741.09
09:50:15|3740.75
09:50:16|3740.66
09:50:17|3740.82
09:50:18|3740.96
09:50:18|3740.96
09:50:20|3740.75
09:50:20|3740.45
09:50:21|3740.45
09:50:23|3740.32
09:50:23|3740.04
09:50:25|3740.26
09:50:26|3740.18
09:50:28|3740.18
09:50:28|3740.19
09:50:30|3740.11
09:50:31|3740.18
09:50:32|3740.06
09:50:33|3740.07
09:50:34|3739.71
09:50:35|3740.
09:50:36|3740.32
09:50:37|3740.32
09:50:39|3740.3
09:50:41|3739.76
09:50:42|3738.41
09:50:44|3738.02
09:50:45|3737.36
09:50:45|3736.67
09:50:47|3736.46
09:50:48|3736.78
09:50:49|3736.53
09:50:51|3736.73
09:50:51|3736.85
09:50:53|3736.6
09:50:54|3735.99
09:50:55|3735.67
09:50:56|3735.59
09:50:57|3735.59
09:50:58|3736.06
09:50:59|3736.2
09:51:00|3736.03
09:51:01|3736.69
09:51:02|3736.26
09:51:03|3736.51
09:51:04|3736.92
09:51:05|3736.81
09:51:06|3736.71
09:51:07|3737.26
09:51:08|3737.81
09:51:09|3738.2
09:51:10|3738.31
09:51:12|3738.16
09:51:12|3738.02
09:51:13|3738.05
09:51:15|3738.24
09:51:15|3736.82
09:51:17|3737.84
09:51:17|3737.29
09:51:18|3737.02
09:51:19|3736.74
09:51:20|3736.23
09:51:21|3735.96
09:51:22|3735.34
09:51:24|3735.94
09:51:25|3735.9
09:51:26|3736.09
09:51:26|3735.29
09:51:28|3735.59
09:51:29|3735.59
09:51:30|3735.98
09:51:31|3735.28
09:51:32|3734.8
09:51:33|3735.13
09:51:34|3734.97
09:51:35|3735.3
09:51:36|3735.33
09:51:38|3735.46
09:51:40|3735.46
09:51:40|3735.47
09:51:41|3735.55
09:51:43|3735.2
09:51:45|3735.
09:51:47|3734.99
09:51:47|3735.
09:51:48|3734.93
09:51:49|3734.05
09:51:50|3734.46
09:51:51|3734.37
09:51:52|3734.45
09:51:54|3734.41
09:51:54|3734.5
09:51:56|3734.85
09:51:56|3734.87
09:51:58|3734.66
09:51:58|3735.07
09:51:59|3735.56
09:52:01|3735.56
09:52:02|3735.54
09:52:03|3735.05
09:52:04|3735.6
09:52:04|3735.46
09:52:06|3736.73
09:52:06|3737.3
09:52:07|3737.21
09:52:09|3737.58
09:52:10|3737.66
09:52:11|3737.64
09:52:12|3737.77
09:52:13|3737.24
09:52:14|3737.27
09:52:15|3737.18
09:52:16|3737.06
09:52:17|3736.89
09:52:18|3737.06
09:52:19|3737.06
09:52:20|3735.84
09:52:21|3736.71
09:52:22|3736.95
09:52:23|3736.95
09:52:24|3737.11
09:52:25|3737.5
09:52:26|3737.21
09:52:27|3737.06
09:52:28|3737.02
09:52:29|3737.13
09:52:30|3737.01
09:52:32|3736.91
09:52:32|3736.77
09:52:33|3736.77
09:52:34|3737.26
09:52:35|3736.93
09:52:36|3736.93
09:52:37|3737.27
09:52:39|3737.59
09:52:41|3737.54
09:52:42|3737.99
09:52:42|3738.8
09:52:44|3739.76
09:52:45|3739.48
09:52:45|3739.28
09:52:47|3738.95
09:52:49|3739.14
09:52:50|3738.54
09:52:51|3738.01
09:52:51|3737.32
09:52:52|3737.13
09:52:53|3736.9
09:52:55|3736.56
09:52:56|3736.41
09:52:57|3736.46
09:52:58|3736.46
09:52:59|3736.28
09:53:00|3736.64
09:53:02|3736.26
09:53:02|3736.46
09:53:03|3736.35
09:53:04|3736.58
09:53:05|3737.14
09:53:06|3737.8
09:53:08|3738.26
09:53:08|3738.26
09:53:09|3738.84
09:53:10|3738.53
09:53:11|3738.32
09:53:12|3738.32
09:53:13|3738.33
09:53:14|3738.39
09:53:16|3738.46
09:53:17|3738.42
09:53:19|3738.9
09:53:19|3739.41
09:53:20|3739.08
09:53:21|3738.8
09:53:22|3738.45
09:53:23|3738.41
09:53:24|3738.23
09:53:26|3738.23
09:53:26|3738.33
09:53:28|3738.75
09:53:29|3738.76
09:53:30|3739.02
09:53:31|3739.02
09:53:33|3739.02
09:53:34|3739.02
09:53:35|3738.4
09:53:36|3738.38
09:53:36|3738.05
09:53:37|3738.05
09:53:38|3737.65
09:53:39|3737.65
09:53:42|3737.52
09:53:42|3737.33
09:53:43|3736.87
09:53:44|3736.65
09:53:45|3736.56
09:53:47|3736.95
09:53:48|3737.51
09:53:48|3737.54
09:53:49|3737.48
09:53:51|3737.5
09:53:52|3737.59
09:53:54|3737.41
09:53:54|3737.41
09:53:56|3737.26
09:53:57|3737.47
09:53:58|3738.24
09:53:59|3738.61
09:53:59|3738.33
09:54:00|3738.23
09:54:02|3737.71
09:54:03|3737.5
09:54:04|3737.06
09:54:05|3737.61
09:54:06|3736.95
09:54:07|3736.72
09:54:09|3736.87
09:54:09|3736.85
09:54:11|3737.17
09:54:11|3737.15
09:54:13|3737.62
09:54:14|3737.37
09:54:16|3737.73
09:54:16|3737.73
09:54:18|3737.74
09:54:19|3737.77
09:54:19|3737.1
09:54:21|3737.08
09:54:22|3736.78
09:54:23|3737.14
09:54:24|3737.37
09:54:26|3737.
09:54:27|3736.88
09:54:27|3736.67
09:54:28|3736.84
09:54:29|3736.39
09:54:30|3736.37
09:54:32|3736.37
09:54:32|3736.06
09:54:33|3735.86
09:54:35|3735.86
09:54:35|3736.05
09:54:36|3736.02
09:54:38|3735.85
09:54:38|3735.85
09:54:40|3735.85
09:54:42|3735.69
09:54:43|3735.82
09:54:44|3736.16
09:54:45|3736.09
09:54:46|3735.95
09:54:47|3736.39
09:54:48|3736.46
09:54:49|3736.46
09:54:50|3736.48
09:54:51|3736.06
09:54:52|3736.26
09:54:53|3736.56
09:54:55|3735.86
09:54:55|3735.95
09:54:57|3735.54
09:54:58|3735.31
09:54:58|3735.55
09:54:59|3735.64
09:55:01|3735.74
09:55:02|3735.39
09:55:03|3735.39
09:55:04|3735.53
09:55:05|3735.81
09:55:06|3735.17
09:55:08|3735.47
09:55:08|3736.24
09:55:09|3736.08
09:55:10|3736.29
09:55:11|3736.29
09:55:13|3736.29
09:55:14|3736.46
09:55:15|3736.46
09:55:16|3736.44
09:55:17|3736.25
09:55:17|3736.37
09:55:19|3736.37
09:55:20|3735.83
09:55:20|3735.63
09:55:22|3735.63
09:55:23|3735.57
09:55:24|3735.68
09:55:25|3735.68
09:55:26|3735.68
09:55:27|3735.95
09:55:28|3735.95
09:55:30|3735.91
09:55:31|3735.33
09:55:31|3735.32
09:55:32|3735.74
09:55:33|3735.67
09:55:34|3735.73
09:55:35|3734.28
09:55:36|3734.44
09:55:38|3734.45
09:55:38|3733.9
09:55:39|3733.26
09:55:42|3733.61
09:55:42|3733.75
09:55:43|3734.41
09:55:44|3735.95
09:55:46|3736.04
09:55:47|3736.17
09:55:49|3735.65
09:55:49|3735.99
09:55:50|3735.99
09:55:51|3735.78
09:55:53|3735.6
09:55:54|3736.04
09:55:56|3735.81
09:55:57|3735.81
09:55:58|3735.81
09:55:59|3735.81
09:56:00|3736.04
09:56:01|3735.65
09:56:03|3735.54
09:56:04|3735.79
09:56:04|3735.91
09:56:06|3735.35
09:56:06|3736.1
09:56:07|3736.17
09:56:08|3736.36
09:56:10|3736.43
09:56:11|3736.47
09:56:12|3737.
09:56:13|3736.92
09:56:15|3736.72
09:56:15|3736.63
09:56:16|3736.99
09:56:17|3736.99
09:56:18|3737.14
09:56:19|3737.43
09:56:20|3738.1
09:56:21|3737.26
09:56:22|3736.84
09:56:23|3736.9
09:56:24|3736.9
09:56:25|3735.63
09:56:27|3735.56
09:56:27|3735.63
09:56:28|3736.45
09:56:29|3736.39
09:56:30|3735.98
09:56:32|3736.08
09:56:32|3735.8
09:56:34|3735.68
09:56:35|3735.68
09:56:36|3735.96
09:56:37|3735.82
09:56:38|3735.86
09:56:39|3736.29
09:56:40|3735.9
09:56:42|3735.96
09:56:43|3736.14
09:56:44|3736.22
09:56:46|3736.38
09:56:48|3736.13
09:56:49|3736.13
09:56:50|3736.28
09:56:50|3736.26
09:56:51|3736.26
09:56:53|3736.38
09:56:53|3736.35
09:56:55|3736.27
09:56:56|3736.27
09:56:57|3736.27
09:56:57|3736.27
09:56:58|3736.45
09:56:59|3736.74
09:57:01|3736.16
09:57:01|3736.16
09:57:02|3736.16
09:57:04|3736.44
09:57:06|3736.63
09:57:06|3736.52
09:57:07|3737.44
09:57:08|3737.66
09:57:10|3738.35
09:57:11|3738.16
09:57:11|3738.5
09:57:13|3738.67
09:57:14|3738.42
09:57:15|3739.42
09:57:15|3739.4
09:57:17|3739.34
09:57:18|3739.11
09:57:19|3739.11
09:57:21|3738.99
09:57:21|3739.1
09:57:23|3739.1
09:57:23|3739.18
09:57:24|3739.2
09:57:26|3739.08
09:57:27|3739.08
09:57:27|3738.88
09:57:28|3739.24
09:57:30|3739.1
09:57:31|3739.23
09:57:31|3739.36
09:57:33|3739.84
09:57:33|3740.04
09:57:34|3740.24
09:57:36|3740.5
09:57:37|3739.82
09:57:38|3740.04
09:57:39|3740.04
09:57:40|3740.05
09:57:42|3740.05
09:57:42|3740.09
09:57:44|3739.9
09:57:45|3740.18
09:57:47|3740.33
09:57:47|3740.09
09:57:48|3740.08
09:57:49|3740.08
09:57:51|3740.2
09:57:52|3740.33
09:57:53|3740.02
09:57:54|3739.76
09:57:55|3739.54
09:57:56|3739.54
09:57:57|3739.53
09:57:59|3739.69
09:57:59|3740.18
09:58:00|3740.25
09:58:01|3740.25
09:58:02|3739.7
09:58:04|3739.5
09:58:05|3739.5
09:58:06|3739.5
09:58:07|3739.02
09:58:09|3739.2
09:58:09|3739.25
09:58:10|3739.25
09:58:12|3738.84
09:58:13|3738.49
09:58:13|3739.22
09:58:15|3738.91
09:58:15|3738.08
09:58:16|3738.25
09:58:17|3738.52
09:58:19|3738.57
09:58:20|3738.42
09:58:21|3738.42
09:58:22|3738.22
09:58:23|3738.18
09:58:23|3737.83
09:58:25|3737.79
09:58:26|3737.63
09:58:27|3737.5
09:58:28|3737.5
09:58:29|3737.32
09:58:30|3736.81
09:58:31|3737.1
09:58:32|3737.22
09:58:34|3736.99
09:58:34|3736.68
09:58:35|3736.99
09:58:37|3736.87
09:58:37|3736.97
09:58:39|3736.38
09:58:40|3736.25
09:58:40|3735.86
09:58:42|3735.86
09:58:43|3735.86
09:58:44|3735.86
09:58:45|3736.19
09:58:47|3736.3
09:58:48|3736.19
09:58:49|3736.19
09:58:50|3736.19
09:58:52|3736.19
09:58:52|3736.19
09:58:53|3736.36
09:58:55|3736.33
09:58:56|3736.33
09:58:56|3736.33
09:58:57|3736.33
09:58:59|3736.33
09:58:59|3736.16
09:59:00|3735.9
09:59:02|3735.9
09:59:03|3735.9
09:59:04|3735.9
09:59:05|3735.87
09:59:06|3735.21
09:59:08|3735.24
09:59:08|3735.24
09:59:09|3735.72
09:59:10|3735.64
09:59:12|3735.63
09:59:13|3735.56
09:59:13|3735.56
09:59:14|3735.46
09:59:15|3735.68
09:59:16|3735.68
09:59:17|3735.77
09:59:19|3735.36
09:59:20|3735.21
09:59:21|3735.21
09:59:21|3735.19
09:59:23|3735.1
09:59:24|3735.05
09:59:25|3735.51
09:59:25|3735.
09:59:26|3735.
09:59:28|3735.
09:59:29|3734.82
09:59:31|3734.82
09:59:32|3734.18
09:59:33|3734.46
09:59:33|3734.59
09:59:35|3734.44
09:59:36|3734.39
09:59:37|3734.36
09:59:38|3734.36
09:59:39|3734.01
09:59:40|3734.3
09:59:41|3734.22
09:59:42|3734.71
09:59:43|3735.17
09:59:44|3735.4
09:59:45|3735.06
09:59:46|3734.71
09:59:48|3734.66
09:59:48|3734.54
09:59:50|3734.08
09:59:51|3733.97
09:59:52|3733.97
09:59:53|3734.59
09:59:54|3734.16
09:59:56|3734.36
09:59:57|3734.06
09:59:57|3733.94
09:59:58|3734.13
09:59:59|3734.75
10:00:01|3734.75
10:00:01|3734.9
10:00:02|3734.05
10:00:04|3733.84
10:00:05|3733.72
10:00:05|3733.3
10:00:06|3732.91
10:00:08|3733.02
10:00:08|3733.28
10:00:10|3732.81
10:00:10|3733.17
10:00:11|3733.3
10:00:13|3732.81
10:00:14|3733.04
10:00:15|3732.26
10:00:15|3732.1
10:00:16|3732.69
10:00:18|3732.19
10:00:18|3731.96
10:00:20|3731.83
10:00:21|3731.9
10:00:22|3731.81
10:00:23|3731.79
10:00:24|3731.19
10:00:25|3730.37
10:00:26|3730.43
10:00:28|3728.97
10:00:28|3729.31
10:00:29|3730.
10:00:30|3728.3
10:00:31|3728.12
10:00:32|3728.78
10:00:33|3729.19
10:00:35|3728.29
10:00:35|3728.2
10:00:37|3727.56
10:00:38|3727.45
10:00:39|3727.91
10:00:40|3727.38
10:00:40|3728.
10:00:42|3727.98
10:00:43|3728.95
10:00:44|3729.15
10:00:44|3729.91
10:00:46|3730.
10:00:48|3728.8
10:00:49|3729.07
10:00:49|3728.89
10:00:51|3728.66
10:00:52|3729.7
10:00:54|3728.99
10:00:55|3728.99
10:00:56|3729.24
10:00:57|3729.1
10:00:58|3728.91
10:00:59|3729.16
10:01:00|3729.6
10:01:02|3729.
10:01:02|3730.25
10:01:04|3729.65
10:01:05|3730.25
10:01:05|3731.63
10:01:07|3731.69
10:01:08|3731.44
10:01:09|3732.02
10:01:10|3732.08
10:01:11|3732.29
10:01:12|3732.64
10:01:12|3732.66
10:01:14|3732.76
10:01:15|3732.65
10:01:16|3732.25
10:01:17|3732.13
10:01:18|3731.69
10:01:19|3731.88
10:01:20|3731.79
10:01:21|3732.2
10:01:22|3732.1
10:01:23|3732.98
10:01:24|3733.2
10:01:25|3733.32
10:01:26|3733.27
10:01:27|3733.54
10:01:28|3733.1
10:01:29|3732.49
10:01:30|3733.31
10:01:31|3732.67
10:01:32|3733.
10:01:34|3733.
10:01:34|3733.66
10:01:35|3733.5
10:01:36|3733.6
10:01:37|3732.61
10:01:38|3732.13
10:01:40|3730.09
10:01:40|3730.18
10:01:42|3729.96
10:01:42|3729.49
10:01:44|3729.21
10:01:44|3729.07
10:01:46|3729.51
10:01:47|3729.53
10:01:49|3729.41
10:01:49|3729.63
10:01:50|3730.2
10:01:51|3731.53
10:01:53|3731.79
10:01:54|3731.47
10:01:55|3730.64
10:01:57|3730.69
10:01:57|3730.26
10:01:58|3730.26
10:01:59|3730.69
10:02:00|3730.89
10:02:02|3730.47
10:02:03|3730.47
10:02:03|3729.88
10:02:05|3729.78
10:02:06|3729.77
10:02:07|3729.63
10:02:08|3729.75
10:02:08|3729.75
10:02:10|3729.86
10:02:12|3730.12
10:02:12|3729.99
10:02:14|3730.17
10:02:14|3730.08
10:02:16|3730.01
10:02:16|3729.8
10:02:18|3730.54
10:02:19|3731.23
10:02:20|3730.87
10:02:21|3730.49
10:02:22|3730.96
10:02:23|3730.89
10:02:24|3730.91
10:02:25|3730.91
10:02:26|3731.42
10:02:27|3730.9
10:02:28|3731.28
10:02:29|3732.2
10:02:30|3733.12
10:02:31|3731.67
10:02:32|3730.89
10:02:33|3730.06
10:02:34|3728.98
10:02:35|3729.
10:02:36|3728.64
10:02:37|3728.89
10:02:38|3728.78
10:02:39|3728.88
10:02:40|3728.94
10:02:42|3729.48
10:02:42|3729.89
10:02:43|3729.91
10:02:44|3729.91
10:02:45|3730.59
10:02:46|3729.79
10:02:47|3729.79
10:02:50|3730.59
10:02:51|3731.26
10:02:52|3729.99
10:02:53|3730.08
10:02:55|3730.65
10:02:56|3730.77
10:02:57|3731.14
10:02:58|3730.32
10:02:59|3730.23
10:03:00|3729.98
10:03:01|3730.44
10:03:02|3731.1
10:03:04|3730.46
10:03:04|3730.05
10:03:06|3730.59
10:03:06|3730.87
10:03:07|3730.94
10:03:09|3730.39
10:03:10|3730.39
10:03:11|3730.39
10:03:12|3730.39
10:03:13|3730.79
10:03:13|3730.85
10:03:15|3730.24
10:03:16|3730.24
10:03:17|3730.74
10:03:18|3730.94
10:03:20|3730.7
10:03:20|3730.74
10:03:22|3730.56
10:03:23|3730.56
10:03:23|3730.8
10:03:24|3730.94
10:03:26|3730.04
10:03:26|3729.22
10:03:28|3729.22
10:03:28|3729.71
10:03:29|3729.75
10:03:31|3729.54
10:03:32|3729.85
10:03:33|3729.85
10:03:34|3730.43
10:03:35|3730.76
10:03:36|3730.94
10:03:37|3731.04
10:03:38|3731.09
10:03:40|3731.05
10:03:40|3731.01
10:03:41|3731.01
10:03:43|3731.01
10:03:43|3731.01
10:03:44|3730.96
10:03:46|3730.74
10:03:47|3730.66
10:03:47|3730.72
10:03:49|3730.89
10:03:51|3730.74
10:03:52|3730.89
10:03:53|3731.23
10:03:55|3731.33
10:03:56|3730.8
10:03:57|3730.8
10:03:59|3730.99
10:04:00|3731.17
10:04:01|3732.8
10:04:02|3733.15
10:04:03|3733.29
10:04:04|3732.68
10:04:05|3733.14
10:04:06|3733.4
10:04:07|3732.92
10:04:08|3732.87
10:04:09|3732.88
10:04:10|3732.79
10:04:11|3732.79
10:04:12|3732.36
10:04:13|3733.04
10:04:14|3733.1
10:04:15|3733.29
10:04:16|3733.29
10:04:17|3733.29
10:04:19|3733.31
10:04:19|3733.31
10:04:20|3733.31
10:04:21|3733.31
10:04:22|3733.62
10:04:24|3733.08
10:04:25|3733.14
10:04:26|3733.07
10:04:26|3733.24
10:04:27|3733.24
10:04:28|3733.19
10:04:29|3733.28
10:04:30|3733.01
10:04:31|3733.01
10:04:33|3733.01
10:04:34|3733.37
10:04:35|3733.37
10:04:36|3733.32
10:04:38|3733.32
10:04:38|3733.41
10:04:39|3733.6
10:04:41|3733.7
10:04:42|3731.9
10:04:42|3732.65
10:04:43|3733.16
10:04:44|3733.16
10:04:46|3733.16
10:04:47|3733.16
10:04:48|3731.42
10:04:48|3731.57
10:04:50|3731.68
10:04:51|3733.42
10:04:52|3733.68
10:04:53|3733.75
10:04:54|3733.75
10:04:55|3733.75
10:04:56|3733.75
10:04:57|3733.24
10:04:59|3733.17
10:05:00|3733.28
10:05:00|3732.96
10:05:02|3732.85
10:05:02|3732.43
10:05:03|3732.87
10:05:05|3732.79
10:05:05|3733.18
10:05:07|3733.3
10:05:08|3733.42
10:05:08|3733.9
10:05:09|3734.05
10:05:11|3734.49
10:05:12|3735.
10:05:13|3735.
10:05:14|3734.88
10:05:15|3734.88
10:05:16|3735.12
10:05:17|3735.18
10:05:18|3734.96
10:05:19|3735.59
10:05:20|3735.33
10:05:21|3735.2
10:05:22|3735.34
10:05:23|3735.34
10:05:24|3734.64
10:05:26|3734.69
10:05:26|3735.66
10:05:27|3736.26
10:05:28|3737.11
10:05:29|3736.81
10:05:30|3736.87
10:05:32|3737.29
10:05:32|3737.78
10:05:33|3738.05
10:05:34|3738.16
10:05:35|3739.22
10:05:36|3739.7
10:05:38|3738.4
10:05:38|3738.29
10:05:39|3738.52
10:05:40|3738.57
10:05:41|3737.69
10:05:42|3738.24
10:05:43|3738.18
10:05:44|3737.03
10:05:45|3736.78
10:05:47|3736.
10:05:48|3735.84
10:05:49|3735.94
10:05:50|3736.05
10:05:51|3735.86
10:05:53|3736.72
10:05:54|3736.59
10:05:55|3736.37
10:05:56|3736.85
10:05:57|3737.15
10:05:59|3737.62
10:06:00|3737.73
10:06:02|3737.79
10:06:03|3738.26
10:06:03|3737.86
10:06:05|3737.86
10:06:05|3738.35
10:06:07|3738.75
10:06:08|3738.85
10:06:08|3739.
10:06:10|3738.71
10:06:11|3738.81
10:06:12|3738.63
10:06:12|3738.43
10:06:14|3738.26
10:06:16|3738.69
10:06:17|3737.24
10:06:18|3737.15
10:06:18|3737.16
10:06:19|3737.16
10:06:20|3737.01
10:06:21|3737.49
10:06:23|3737.22
10:06:23|3737.7
10:06:24|3736.16
10:06:26|3736.
10:06:27|3736.
10:06:28|3736.41
10:06:29|3736.73
10:06:29|3737.47
10:06:30|3737.54
10:06:32|3737.86
10:06:32|3737.54
10:06:34|3738.93
10:06:35|3739.06
10:06:36|3738.95
10:06:37|3739.81
10:06:38|3739.25
10:06:39|3739.34
10:06:40|3739.03
10:06:41|3739.36
10:06:43|3739.35
10:06:43|3738.54
10:06:45|3738.52
10:06:46|3737.96
10:06:48|3737.19
10:06:48|3737.23
10:06:50|3737.23
10:06:50|3737.06
10:06:51|3737.06
10:06:52|3737.12
10:06:54|3737.03
10:06:54|3737.03
10:06:56|3736.82
10:06:57|3738.2
10:06:58|3737.15
10:06:59|3737.42
10:07:01|3737.33
10:07:02|3737.13
10:07:02|3737.65
10:07:04|3737.53
10:07:05|3737.14
10:07:06|3737.18
10:07:06|3737.55
10:07:08|3737.36
10:07:09|3737.17
10:07:10|3736.76
10:07:11|3737.31
10:07:12|3737.48
10:07:14|3737.06
10:07:15|3737.56
10:07:16|3737.41
10:07:17|3737.41
10:07:19|3737.64
10:07:19|3737.68
10:07:20|3737.01
10:07:22|3736.97
10:07:23|3737.97
10:07:24|3738.59
10:07:25|3739.08
10:07:26|3739.47
10:07:27|3739.76
10:07:28|3739.79
10:07:29|3739.49
10:07:30|3739.91
10:07:31|3739.91
10:07:32|3739.81
10:07:33|3739.32
10:07:34|3739.28
10:07:35|3738.83
10:07:36|3738.96
10:07:37|3739.
10:07:39|3739.05
10:07:39|3739.02
10:07:40|3738.88
10:07:41|3739.06
10:07:42|3739.13
10:07:43|3739.58
10:07:44|3739.44
10:07:45|3739.24
10:07:46|3739.34
10:07:47|3739.37
10:07:48|3739.53
10:07:49|3739.34
10:07:50|3739.11
10:07:51|3739.11
10:07:52|3739.11
10:07:54|3739.15
10:07:55|3739.45
10:07:56|3739.45
10:07:57|3739.48
10:07:58|3739.04
10:08:00|3739.28
10:08:01|3739.11
10:08:01|3739.53
10:08:03|3739.89
10:08:04|3739.56
10:08:04|3739.56
10:08:06|3740.
10:08:06|3739.47
10:08:08|3739.46
10:08:09|3739.48
10:08:10|3739.89
10:08:11|3739.85
10:08:12|3739.98
10:08:13|3739.98
10:08:14|3739.98
10:08:15|3740.
10:08:16|3739.68
10:08:18|3739.95
10:08:18|3740.85
10:08:19|3740.89
10:08:20|3740.54
10:08:22|3740.5
10:08:23|3741.06
10:08:24|3740.9
10:08:25|3740.57
10:08:26|3740.36
10:08:27|3740.73
10:08:28|3740.54
10:08:29|3740.51
10:08:30|3740.51
10:08:31|3740.86
10:08:32|3741.06
10:08:33|3740.87
10:08:34|3741.2
10:08:35|3741.32
10:08:36|3741.88
10:08:37|3742.23
10:08:38|3742.2
10:08:39|3742.24
10:08:40|3742.98
10:08:41|3743.27
10:08:42|3742.76
10:08:43|3742.61
10:08:44|3744.2
10:08:46|3743.61
10:08:46|3743.28
10:08:47|3742.87
10:08:48|3743.08
10:08:50|3743.02
10:08:50|3742.66
10:08:51|3744.11
10:08:53|3744.41
10:08:53|3744.21
10:08:54|3744.02
10:08:57|3744.1
10:08:58|3743.75
10:08:59|3743.84
10:09:01|3744.14
10:09:02|3744.08
10:09:03|3743.06
10:09:04|3743.19
10:09:05|3743.17
10:09:06|3743.98
10:09:08|3744.12
10:09:09|3744.38
10:09:10|3744.51
10:09:11|3743.77
10:09:13|3744.19
10:09:14|3744.36
10:09:15|3744.36
10:09:17|3743.79
10:09:18|3743.07
10:09:19|3742.73
10:09:20|3742.36
10:09:21|3742.36
10:09:22|3742.36
10:09:23|3742.83
10:09:24|3743.23
10:09:25|3744.1
10:09:27|3743.42
10:09:27|3743.52
10:09:28|3743.45
10:09:30|3743.53
10:09:30|3745.29
10:09:32|3744.67
10:09:32|3744.61
10:09:34|3744.4
10:09:34|3744.36
10:09:36|3744.16
10:09:37|3744.16
10:09:38|3744.16
10:09:39|3744.55
10:09:40|3745.36
10:09:41|3745.45
10:09:43|3744.7
10:09:43|3745.14
10:09:44|3744.97
10:09:46|3744.85
10:09:47|3745.39
10:09:48|3746.39
10:09:49|3746.47
10:09:50|3746.7
10:09:51|3746.68
10:09:52|3747.64
10:09:53|3746.6
10:09:54|3746.57
10:09:55|3747.1
10:09:57|3746.53
10:09:59|3747.16
10:10:00|3746.67
10:10:00|3747.32
10:10:02|3747.76
10:10:04|3748.6
10:10:05|3747.75
10:10:06|3748.33
10:10:08|3747.21
10:10:08|3747.72
10:10:09|3747.66
10:10:10|3746.94
10:10:11|3745.98
10:10:12|3746.24
10:10:14|3745.79
10:10:15|3745.53
10:10:16|3745.35
10:10:17|3745.76
10:10:18|3746.
10:10:19|3745.76
10:10:20|3745.11
10:10:21|3745.96
10:10:22|3747.09
10:10:24|3747.79
10:10:25|3748.24
10:10:25|3747.8
10:10:26|3747.59
10:10:27|3748.15
10:10:29|3747.86
10:10:30|3747.83
10:10:31|3748.13
10:10:31|3748.
10:10:33|3748.16
10:10:33|3748.1
10:10:35|3747.53
10:10:36|3747.53
10:10:37|3747.61
10:10:38|3747.61
10:10:39|3747.69
10:10:40|3747.47
10:10:41|3747.39
10:10:42|3747.54
10:10:43|3747.4
10:10:44|3747.46
10:10:45|3747.08
10:10:46|3747.23
10:10:47|3746.79
10:10:48|3746.64
10:10:49|3746.79
10:10:50|3746.69
10:10:51|3746.94
10:10:52|3746.61
10:10:53|3746.59
10:10:54|3746.55
10:10:55|3746.71
10:10:56|3746.9
10:10:57|3746.88
10:10:59|3746.76
10:11:00|3746.72
10:11:01|3746.74
10:11:02|3747.44
10:11:03|3747.45
10:11:05|3747.62
10:11:06|3747.62
10:11:06|3747.04
10:11:08|3747.54
10:11:09|3747.68
10:11:09|3747.59
10:11:11|3746.61
10:11:11|3746.56
10:11:13|3746.27
10:11:14|3746.22
10:11:16|3746.35
10:11:17|3746.5
10:11:18|3746.65
10:11:19|3746.54
10:11:20|3746.54
10:11:21|3745.95
10:11:23|3746.15
10:11:24|3746.15
10:11:25|3746.15
10:11:26|3745.58
10:11:27|3744.56
10:11:28|3745.4
10:11:30|3745.32
10:11:31|3744.86
10:11:31|3744.05
10:11:32|3743.84
10:11:33|3743.62
10:11:34|3743.29
10:11:35|3743.04
10:11:36|3743.07
10:11:38|3742.9
10:11:39|3743.43
10:11:39|3744.77
10:11:40|3743.98
10:11:42|3743.92
10:11:42|3744.31
10:11:43|3744.37
10:11:44|3744.81
10:11:46|3744.07
10:11:47|3744.37
10:11:48|3744.37
10:11:49|3744.01
10:11:50|3743.75
10:11:51|3743.9
10:11:52|3743.34
10:11:53|3743.09
10:11:53|3743.38
10:11:55|3743.38
10:11:56|3743.28
10:11:57|3743.51
10:11:57|3743.55
10:11:58|3744.24
10:12:00|3743.86
10:12:01|3743.86
10:12:03|3743.8
10:12:04|3743.31
10:12:05|3743.26
10:12:06|3743.71
10:12:07|3743.24
10:12:09|3743.16
10:12:09|3743.28
10:12:10|3742.99
10:12:11|3742.97
10:12:13|3743.25
10:12:14|3743.36
10:12:15|3743.16
10:12:16|3743.15
10:12:18|3743.31
10:12:18|3743.42
10:12:20|3743.42
10:12:20|3743.45
10:12:21|3743.22
10:12:23|3742.92
10:12:23|3742.97
10:12:24|3743.32
10:12:25|3743.32
10:12:26|3743.32
10:12:27|3743.58
10:12:28|3743.58
10:12:29|3743.58
10:12:30|3743.58
10:12:32|3743.38
10:12:33|3743.38
10:12:33|3743.1
10:12:35|3743.49
10:12:35|3743.31
10:12:36|3743.13
10:12:37|3743.2
10:12:39|3743.67
10:12:39|3743.67
10:12:41|3744.76
10:12:41|3744.89
10:12:43|3744.8
10:12:44|3744.08
10:12:45|3744.18
10:12:46|3744.79
10:12:46|3745.49
10:12:48|3745.05
10:12:49|3745.31
10:12:50|3745.05
10:12:50|3745.46
10:12:51|3745.66
10:12:52|3745.83
10:12:53|3745.75
10:12:55|3745.75
10:12:57|3745.16
10:12:58|3745.12
10:12:59|3744.4
10:13:01|3747.33
10:13:02|3747.7
10:13:03|3747.76
10:13:05|3749.14
10:13:05|3749.32
10:13:06|3749.67
10:13:08|3750.
10:13:08|3750.16
10:13:10|3750.18
10:13:11|3749.3
10:13:12|3749.38
10:13:13|3750.34
10:13:15|3750.83
10:13:16|3751.11
10:13:16|3750.73
10:13:18|3750.52
10:13:18|3750.42
10:13:19|3750.3
10:13:20|3750.37
10:13:22|3750.21
10:13:23|3750.
10:13:23|3750.16
10:13:24|3749.63
10:13:26|3749.56
10:13:26|3749.17
10:13:28|3748.62
10:13:29|3748.05
10:13:29|3748.04
10:13:30|3747.93
10:13:31|3747.69
10:13:32|3747.69
10:13:33|3747.29
10:13:35|3747.29
10:13:36|3747.29
10:13:36|3746.99
10:13:38|3746.92
10:13:39|3746.85
10:13:40|3746.88
10:13:41|3746.92
10:13:42|3746.54
10:13:43|3746.61
10:13:44|3746.94
10:13:45|3746.73
10:13:46|3746.73
10:13:47|3746.79
10:13:48|3747.72
10:13:49|3747.79
10:13:50|3747.36
10:13:51|3746.86
10:13:52|3747.
10:13:53|3747.07
10:13:54|3747.01
10:13:55|3747.01
10:13:56|3747.18
10:13:57|3747.32
10:13:58|3747.39
10:13:59|3747.06
10:14:01|3746.93
10:14:01|3746.61
10:14:03|3746.5
10:14:04|3746.31
10:14:05|3746.44
10:14:06|3746.3
10:14:07|3746.16
10:14:08|3746.25
10:14:09|3746.26
10:14:10|3746.25
10:14:11|3746.04
10:14:13|3745.89
10:14:13|3746.05
10:14:15|3745.73
10:14:16|3746.07
10:14:16|3745.73
10:14:18|3745.94
10:14:19|3745.94
10:14:20|3745.55
10:14:21|3745.25
10:14:22|3746.
10:14:22|3746.86
10:14:24|3746.86
10:14:25|3746.57
10:14:26|3746.59
10:14:27|3747.23
10:14:29|3748.
10:14:29|3748.22
10:14:31|3748.14
10:14:33|3748.24
10:14:33|3747.61
10:14:35|3747.67
10:14:35|3747.26
10:14:37|3746.99
10:14:37|3747.02
10:14:38|3747.02
10:14:40|3746.76
10:14:41|3746.76
10:14:42|3746.65
10:14:43|3746.65
10:14:44|3746.48
10:14:45|3745.98
10:14:46|3745.99
10:14:47|3746.27
10:14:48|3746.2
10:14:49|3746.2
10:14:50|3746.2
10:14:51|3746.1
10:14:52|3745.98
10:14:53|3746.26
10:14:54|3746.26
10:14:55|3746.26
10:14:56|3746.2
10:14:57|3746.32
10:14:59|3746.21
10:14:59|3746.18
10:15:02|3747.33
10:15:02|3746.96
10:15:04|3746.51
10:15:05|3746.61
10:15:05|3746.01
10:15:06|3745.86
10:15:07|3746.34
10:15:08|3746.48
10:15:10|3746.69
10:15:11|3747.11
10:15:11|3747.21
10:15:13|3746.48
10:15:14|3746.26
10:15:15|3745.79
10:15:17|3745.36
10:15:17|3745.83
10:15:18|3745.21
10:15:20|3745.21
10:15:20|3744.63
10:15:21|3744.63
10:15:23|3744.25
10:15:24|3744.25
10:15:25|3744.14
10:15:26|3743.89
10:15:27|3743.53
10:15:29|3743.52
10:15:29|3743.05
10:15:31|3743.54
10:15:31|3742.96
10:15:32|3742.64
10:15:33|3744.02
10:15:34|3743.82
10:15:36|3743.47
10:15:37|3744.
10:15:38|3743.93
10:15:39|3745.
10:15:40|3744.46
10:15:41|3744.21
10:15:42|3744.51
10:15:43|3744.51
10:15:44|3744.66
10:15:45|3744.61
10:15:46|3744.62
10:15:47|3744.91
10:15:48|3743.96
10:15:50|3743.46
10:15:50|3743.45
10:15:51|3743.45
10:15:52|3743.45
10:15:53|3743.76
10:15:54|3743.76
10:15:55|3743.76
10:15:56|3743.51
10:15:58|3744.02
10:15:58|3744.51
10:15:59|3744.86
10:16:00|3745.62
10:16:02|3746.15
10:16:03|3746.4
10:16:04|3746.93
10:16:06|3747.19
10:16:07|3747.06
10:16:08|3746.72
10:16:09|3747.61
10:16:10|3747.64
10:16:10|3747.07
10:16:12|3747.09
10:16:12|3747.02
10:16:13|3747.63
10:16:15|3748.01
10:16:16|3747.74
10:16:18|3747.76
10:16:19|3747.16
10:16:19|3746.93
10:16:21|3747.47
10:16:21|3747.74
10:16:23|3747.69
10:16:24|3747.56
10:16:25|3747.42
10:16:26|3747.51
10:16:27|3747.26
10:16:28|3746.78
10:16:29|3747.37
10:16:30|3747.26
10:16:31|3748.46
10:16:33|3747.73
10:16:33|3748.38
10:16:35|3748.35
10:16:36|3747.69
10:16:36|3747.36
10:16:37|3747.42
10:16:38|3747.5
10:16:39|3747.5
10:16:41|3747.5
10:16:43|3747.89
10:16:43|3747.92
10:16:44|3747.69
10:16:45|3747.69
10:16:46|3747.75
10:16:47|3747.84
10:16:48|3747.4
10:16:49|3747.42
10:16:50|3747.39
10:16:52|3748.03
10:16:53|3747.84
10:16:53|3747.81
10:16:54|3747.81
10:16:55|3747.81
10:16:56|3747.8
10:16:58|3747.8
10:16:59|3747.57
10:17:00|3747.57
10:17:00|3747.82
10:17:02|3747.48
10:17:03|3747.48
10:17:05|3745.9
10:17:06|3745.47
10:17:07|3745.47
10:17:08|3745.2
10:17:10|3744.86
10:17:11|3744.87
10:17:11|3744.8
10:17:13|3744.78
10:17:13|3745.66
10:17:14|3745.69
10:17:16|3745.69
10:17:16|3745.14
10:17:18|3745.54
10:17:19|3746.21
10:17:20|3746.13
10:17:20|3745.66
10:17:22|3745.69
10:17:23|3745.76
10:17:24|3745.81
10:17:25|3745.81
10:17:26|3745.85
10:17:28|3745.85
10:17:28|3745.68
10:17:29|3745.79
10:17:31|3745.16
10:17:32|3745.59
10:17:33|3745.85
10:17:34|3745.72
10:17:35|3745.5
10:17:36|3745.42
10:17:37|3745.3
10:17:38|3745.23
10:17:39|3746.46
10:17:40|3746.46
10:17:41|3746.65
10:17:42|3746.52
10:17:44|3746.45
10:17:44|3746.54
10:17:45|3746.43
10:17:47|3746.53
10:17:47|3746.45
10:17:48|3746.36
10:17:49|3746.36
10:17:50|3746.18
10:17:52|3746.17
10:17:52|3746.17
10:17:54|3746.47
10:17:55|3746.51
10:17:55|3746.22
10:17:57|3746.01
10:17:58|3745.87
10:17:58|3746.22
10:17:59|3746.22
10:18:01|3746.22
10:18:02|3746.39
10:18:03|3746.09
10:18:04|3746.09
10:18:06|3746.3
10:18:07|3746.12
10:18:08|3746.33
10:18:09|3746.33
10:18:11|3745.82
10:18:11|3745.63
10:18:12|3745.69
10:18:14|3745.55
10:18:14|3745.55
10:18:15|3745.79
10:18:17|3745.79
10:18:17|3746.15
10:18:19|3746.15
10:18:20|3746.15
10:18:21|3745.77
10:18:21|3745.79
10:18:23|3745.75
10:18:25|3745.86
10:18:25|3745.86
10:18:26|3745.55
10:18:27|3745.54
10:18:28|3745.81
10:18:29|3746.1
10:18:31|3746.08
10:18:32|3745.86
10:18:32|3745.86
10:18:34|3745.82
10:18:34|3745.97
10:18:36|3745.72
10:18:36|3745.56
10:18:38|3745.56
10:18:38|3745.56
10:18:40|3745.56
10:18:41|3745.49
10:18:42|3744.56
10:18:43|3744.53
10:18:44|3744.63
10:18:45|3744.99
10:18:46|3744.82
10:18:47|3744.85
10:18:48|3745.02
10:18:49|3745.13
10:18:50|3745.15
10:18:51|3745.23
10:18:52|3746.52
10:18:53|3747.46
10:18:54|3747.76
10:18:56|3747.76
10:18:56|3747.29
10:18:57|3747.35
10:18:58|3747.46
10:19:00|3748.6
10:19:00|3748.65
10:19:01|3748.75
10:19:02|3748.75
10:19:03|3748.38
10:19:04|3748.49
10:19:06|3748.49
10:19:07|3748.56
10:19:09|3748.48
10:19:10|3748.44
10:19:10|3747.44
10:19:13|3746.76
10:19:14|3746.89
10:19:15|3746.75
10:19:16|3746.2
10:19:17|3746.43
10:19:18|3746.52
10:19:19|3746.72
10:19:20|3746.73
10:19:21|3746.64
10:19:22|3746.63
10:19:24|3746.18
10:19:25|3746.12
10:19:25|3746.28
10:19:26|3746.39
10:19:27|3745.41
10:19:28|3745.05
10:19:29|3746.4
10:19:30|3746.63
10:19:32|3746.24
10:19:33|3745.54
10:19:33|3746.
10:19:35|3745.99
10:19:36|3745.96
10:19:37|3745.96
10:19:38|3745.96
10:19:39|3745.65
10:19:40|3745.47
10:19:41|3745.65
10:19:42|3745.65
10:19:43|3745.79
10:19:44|3745.56
10:19:45|3745.59
10:19:46|3746.03
10:19:48|3745.98
10:19:49|3745.86
10:19:49|3745.45
10:19:50|3745.28
10:19:51|3745.02
10:19:52|3744.78
10:19:53|3744.85
10:19:55|3744.84
10:19:56|3744.84
10:19:56|3744.79
10:19:57|3744.79
10:19:58|3744.81
10:20:00|3745.14
10:20:00|3744.8
10:20:01|3744.74
10:20:02|3745.4
10:20:03|3745.58
10:20:05|3745.99
10:20:07|3746.37
10:20:07|3746.51
10:20:09|3746.53
10:20:10|3746.58
10:20:10|3746.09
10:20:12|3746.56
10:20:13|3746.88
10:20:14|3747.21
10:20:16|3746.87
10:20:17|3746.87
10:20:17|3746.36
10:20:18|3746.23
10:20:19|3746.69
10:20:21|3746.5
10:20:22|3745.63
10:20:22|3745.86
10:20:23|3745.24
10:20:25|3745.58
10:20:26|3745.56
10:20:27|3745.88
10:20:29|3745.96
10:20:30|3745.91
10:20:30|3745.68
10:20:31|3745.76
10:20:32|3745.76
10:20:33|3745.41
10:20:34|3744.98
10:20:35|3745.23
10:20:37|3744.69
10:20:37|3744.78
10:20:38|3744.92
10:20:39|3744.56
10:20:41|3743.83
10:20:42|3743.7
10:20:43|3743.77
10:20:44|3744.03
10:20:45|3744.46
10:20:46|3744.35
10:20:47|3744.21
10:20:48|3743.64
10:20:49|3743.47
10:20:50|3743.34
10:20:52|3743.34
10:20:52|3744.19
10:20:53|3744.21
10:20:54|3744.55
10:20:55|3744.54
10:20:56|3744.56
10:20:57|3744.48
10:20:58|3744.62
10:20:59|3744.66
10:21:01|3744.8
10:21:01|3744.94
10:21:02|3744.94
10:21:03|3744.84
10:21:04|3744.84
10:21:06|3744.81
10:21:06|3744.81
10:21:08|3744.76
10:21:10|3744.47
10:21:10|3744.46
10:21:12|3744.04
10:21:12|3744.13
10:21:14|3743.57
10:21:15|3743.43
10:21:16|3743.89
10:21:17|3743.82
10:21:18|3744.07
10:21:19|3744.
10:21:20|3744.
10:21:21|3744.
10:21:22|3744.
10:21:23|3744.59
10:21:24|3744.44
10:21:25|3744.71
10:21:26|3744.73
10:21:27|3744.81
10:21:28|3744.92
10:21:29|3744.92
10:21:31|3744.7
10:21:31|3744.77
10:21:32|3744.86
10:21:34|3744.85
10:21:35|3744.85
10:21:36|3745.02
10:21:37|3745.35
10:21:38|3745.02
10:21:39|3745.45
10:21:40|3745.47
10:21:41|3745.4
10:21:42|3745.4
10:21:43|3745.27
10:21:44|3744.58
10:21:45|3744.51
10:21:47|3744.76
10:21:47|3744.76
10:21:49|3745.16
10:21:50|3746.14
10:21:51|3746.28
10:21:52|3746.56
10:21:53|3746.39
10:21:54|3746.11
10:21:55|3745.76
10:21:56|3745.76
10:21:57|3745.95
10:21:59|3745.94
10:22:00|3745.65
10:22:00|3745.41
10:22:01|3745.28
10:22:03|3745.78
10:22:04|3745.81
10:22:05|3745.76
10:22:06|3744.94
10:22:07|3744.86
10:22:08|3745.38
10:22:09|3745.44
10:22:10|3745.69
10:22:11|3744.76
10:22:12|3745.19
10:22:13|3745.34
10:22:14|3745.11
10:22:15|3745.54
10:22:16|3746.05
10:22:18|3745.91
10:22:18|3745.97
10:22:19|3745.75
10:22:21|3745.75
10:22:21|3746.13
10:22:23|3746.23
10:22:23|3745.79
10:22:25|3745.83
10:22:26|3745.76
10:22:27|3745.07
10:22:29|3745.08
10:22:29|3744.54
10:22:31|3744.3
10:22:31|3743.92
10:22:32|3744.16
10:22:34|3744.42
10:22:35|3744.41
10:22:35|3744.41
10:22:38|3744.47
10:22:38|3744.7
10:22:39|3744.87
10:22:40|3744.99
10:22:41|3744.66
10:22:43|3744.78
10:22:44|3744.75
10:22:45|3744.75
10:22:46|3744.75
10:22:47|3744.62
10:22:47|3744.26
10:22:48|3744.31
10:22:50|3743.92
10:22:51|3743.92
10:22:52|3744.29
10:22:53|3744.24
10:22:54|3744.24
10:22:55|3744.34
10:22:56|3744.02
10:22:57|3744.27
10:22:59|3745.37
10:22:59|3745.51
10:23:01|3745.5
10:23:01|3745.58
10:23:02|3745.98
10:23:04|3746.79
10:23:05|3746.79
10:23:05|3746.35
10:23:06|3746.19
10:23:07|3746.11
10:23:08|3746.18
10:23:11|3745.51
10:23:12|3745.53
10:23:13|3745.67
10:23:14|3746.23
10:23:15|3746.51
10:23:16|3746.45
10:23:17|3745.71
10:23:18|3745.84
10:23:19|3745.35
10:23:20|3745.82
10:23:21|3745.82
10:23:22|3745.53
10:23:23|3745.57
10:23:24|3745.57
10:23:25|3745.57
10:23:26|3745.57
10:23:27|3745.4
10:23:28|3745.51
10:23:30|3745.4
10:23:30|3745.35
10:23:31|3745.19
10:23:32|3745.43
10:23:34|3745.43
10:23:35|3744.56
10:23:35|3744.56
10:23:36|3744.56
10:23:38|3745.01
10:23:39|3744.91
10:23:40|3744.8
10:23:41|3744.99
10:23:42|3744.87
10:23:43|3745.14
10:23:44|3745.08
10:23:45|3744.
10:23:47|3744.
10:23:48|3743.5
10:23:48|3743.38
10:23:50|3745.74
10:23:50|3745.67
10:23:52|3745.47
10:23:53|3745.31
10:23:54|3745.48
10:23:56|3745.4
10:23:56|3745.4
10:23:58|3745.4
10:23:59|3745.4
10:24:00|3745.22
10:24:01|3745.29
10:24:02|3744.96
10:24:03|3745.6
10:24:04|3744.95
10:24:05|3744.72
10:24:06|3745.11
10:24:07|3745.35
10:24:08|3744.57
10:24:09|3744.49
10:24:11|3745.01
10:24:13|3745.06
10:24:14|3745.85
10:24:15|3745.16
10:24:17|3745.33
10:24:18|3745.33
10:24:19|3745.31
10:24:21|3745.31
10:24:22|3745.29
10:24:23|3745.07
10:24:23|3745.43
10:24:25|3745.1
10:24:26|3745.18
10:24:27|3745.18
10:24:28|3745.14
10:24:29|3745.04
10:24:29|3744.77
10:24:30|3744.91
10:24:32|3745.51
10:24:33|3745.78
10:24:34|3745.78
10:24:36|3745.85
10:24:37|3745.79
10:24:38|3746.26
10:24:38|3746.15
10:24:39|3746.15
10:24:41|3746.15
10:24:41|3746.12
10:24:42|3745.61
10:24:44|3745.29
10:24:45|3745.15
10:24:46|3745.25
10:24:47|3745.25
10:24:47|3745.39
10:24:49|3745.39
10:24:49|3745.39
10:24:51|3745.39
10:24:52|3745.39
10:24:52|3745.39
10:24:54|3746.05
10:24:54|3746.14
10:24:56|3746.1
10:24:56|3746.1
10:24:57|3744.55
10:24:59|3744.52
10:25:00|3744.4
10:25:01|3744.75
10:25:02|3744.3
10:25:03|3744.64
10:25:05|3744.75
10:25:05|3744.97
10:25:06|3744.52
10:25:07|3744.91
10:25:09|3744.85
10:25:09|3744.85
10:25:11|3744.89
10:25:13|3744.89
10:25:14|3745.03
10:25:16|3744.89
10:25:16|3745.22
10:25:17|3745.22
10:25:18|3745.22
10:25:20|3744.69
10:25:21|3744.89
10:25:22|3745.14
10:25:23|3745.32
10:25:25|3745.37
10:25:26|3745.24
10:25:27|3745.6
10:25:28|3745.57
10:25:30|3745.49
10:25:31|3746.35
10:25:32|3745.95
10:25:32|3745.95
10:25:33|3745.77
10:25:34|3745.73
10:25:35|3745.73
10:25:36|3745.2
10:25:37|3744.72
10:25:38|3744.56
10:25:39|3744.61
10:25:41|3744.08
10:25:41|3744.32
10:25:43|3744.08
10:25:44|3744.23
10:25:45|3744.
10:25:46|3744.02
10:25:47|3744.24
10:25:49|3744.24
10:25:50|3744.24
10:25:51|3744.28
10:25:52|3744.21
10:25:53|3744.27
10:25:54|3743.97
10:25:55|3743.97
10:25:57|3743.97
10:25:57|3744.04
10:25:58|3744.32
10:25:59|3744.36
10:26:00|3744.81
10:26:02|3744.8
10:26:03|3744.65
10:26:04|3743.73
10:26:05|3743.73
10:26:06|3744.18
10:26:08|3744.
10:26:08|3744.88
10:26:09|3744.85
10:26:10|3744.39
10:26:11|3743.96
10:26:13|3744.09
10:26:14|3743.42
10:26:15|3743.49
10:26:16|3743.22
10:26:18|3743.09
10:26:19|3743.22
10:26:20|3742.99
10:26:22|3742.95
10:26:22|3743.1
10:26:23|3742.72
10:26:24|3742.77
10:26:25|3742.78
10:26:26|3742.69
10:26:27|3742.69
10:26:28|3742.69
10:26:30|3742.33
10:26:30|3742.19
10:26:31|3742.07
10:26:32|3741.98
10:26:34|3742.02
10:26:34|3741.93
10:26:35|3742.12
10:26:37|3742.18
10:26:38|3741.94
10:26:39|3741.99
10:26:40|3741.99
10:26:41|3742.15
10:26:42|3742.36
10:26:43|3742.71
10:26:44|3742.41
10:26:45|3742.08
10:26:46|3742.08
10:26:47|3742.09
10:26:49|3741.85
10:26:49|3741.77
10:26:51|3741.93
10:26:52|3742.02
10:26:53|3741.47
10:26:55|3741.24
10:26:56|3741.23
10:26:56|3740.95
10:26:58|3741.16
10:26:58|3740.89
10:26:59|3740.76
10:27:00|3741.05
10:27:01|3741.05
10:27:03|3740.61
10:27:03|3740.69
10:27:04|3740.69
10:27:06|3740.7
10:27:06|3740.7
10:27:07|3740.67
10:27:09|3740.67
10:27:10|3740.67
10:27:11|3740.57
10:27:12|3741.33
10:27:13|3741.26
10:27:13|3741.29
10:27:15|3740.54
10:27:17|3739.8
10:27:19|3738.89
10:27:20|3740.25
10:27:22|3740.4
10:27:22|3740.47
10:27:23|3740.41
10:27:24|3740.26
10:27:26|3740.31
10:27:26|3740.56
10:27:27|3740.55
10:27:28|3740.45
10:27:31|3740.42
10:27:32|3740.35
10:27:33|3740.62
10:27:33|3740.08
10:27:34|3740.12
10:27:36|3740.22
10:27:37|3740.22
10:27:38|3740.
10:27:39|3740.
10:27:40|3740.
10:27:41|3740.45
10:27:43|3740.37
10:27:44|3740.84
10:27:45|3740.84
10:27:45|3740.75
10:27:47|3740.24
10:27:49|3740.38
10:27:49|3741.
10:27:50|3741.09
10:27:51|3741.68
10:27:52|3741.99
10:27:54|3741.6
10:27:54|3742.25
10:27:55|3741.79
10:27:57|3741.75
10:27:58|3742.09
10:27:59|3742.39
10:28:00|3742.37
10:28:01|3741.8
10:28:02|3741.72
10:28:02|3742.39
10:28:05|3742.38
10:28:05|3742.51
10:28:06|3742.54
10:28:07|3742.73
10:28:08|3742.87
10:28:09|3742.87
10:28:11|3742.87
10:28:12|3742.88
10:28:12|3743.
10:28:14|3742.84
10:28:14|3743.39
10:28:16|3743.68
10:28:17|3743.69
10:28:18|3743.68
10:28:18|3743.19
10:28:21|3743.43
10:28:21|3743.71
10:28:23|3743.55
10:28:24|3743.71
10:28:25|3743.83
10:28:26|3743.84
10:28:26|3743.92
10:28:28|3744.38
10:28:29|3744.11
10:28:30|3744.05
10:28:32|3743.34
10:28:32|3743.79
10:28:33|3743.85
10:28:35|3743.84
10:28:35|3743.45
10:28:37|3743.45
10:28:37|3743.44
10:28:40|3743.75
10:28:40|3743.96
10:28:41|3743.85
10:28:42|3743.96
10:28:43|3743.95
10:28:45|3743.95
10:28:45|3743.97
10:28:47|3744.04
10:28:48|3744.04
10:28:48|3744.04
10:28:50|3744.04
10:28:51|3743.59
10:28:53|3743.35
10:28:54|3743.28
10:28:55|3743.39
10:28:56|3743.51
10:28:57|3743.42
10:28:58|3743.35
10:28:59|3743.31
10:29:00|3743.31
10:29:02|3743.19
10:29:02|3743.71
10:29:03|3743.74
10:29:04|3743.7
10:29:05|3743.21
10:29:06|3743.15
10:29:08|3742.95
10:29:09|3742.55
10:29:10|3742.55
10:29:11|3742.55
10:29:12|3742.33
10:29:13|3741.9
10:29:14|3742.09
10:29:16|3742.09
10:29:18|3742.16
10:29:18|3742.08
10:29:20|3742.34
10:29:20|3742.74
10:29:21|3742.4
10:29:23|3742.49
10:29:24|3742.27
10:29:25|3742.11
10:29:26|3741.97
10:29:27|3741.75
10:29:28|3741.75
10:29:30|3740.95
10:29:30|3741.05
10:29:31|3741.05
10:29:32|3741.05
10:29:33|3740.84
10:29:34|3740.83
10:29:36|3740.96
10:29:37|3740.67
10:29:38|3740.46
10:29:39|3740.65
10:29:40|3740.69
10:29:41|3740.78
10:29:42|3741.56
10:29:44|3741.73
10:29:45|3741.74
10:29:45|3741.74
10:29:47|3742.03
10:29:47|3743.08
10:29:48|3742.97
10:29:50|3743.09
10:29:50|3742.58
10:29:51|3742.58
10:29:52|3742.58
10:29:54|3742.93
10:29:55|3742.66
10:29:56|3742.51
10:29:57|3742.51
10:29:58|3742.32
10:29:59|3742.17
10:30:00|3742.46
10:30:01|3742.31
10:30:02|3742.64
10:30:03|3742.67
10:30:04|3743.02
10:30:05|3742.54
10:30:06|3742.79
10:30:07|3742.92
10:30:08|3743.07
10:30:10|3743.2
10:30:11|3743.33
10:30:11|3743.32
10:30:12|3743.52
10:30:13|3743.69
10:30:14|3743.24
10:30:16|3743.15
10:30:17|3744.01
10:30:18|3743.7
10:30:19|3744.13
10:30:19|3743.14
10:30:21|3743.14
10:30:22|3742.5
10:30:23|3742.5
10:30:24|3742.5
10:30:25|3742.07
10:30:26|3741.73
10:30:27|3741.73
10:30:28|3741.73
10:30:29|3741.51
10:30:30|3741.51
10:30:32|3741.82
10:30:32|3741.85
10:30:34|3741.86
10:30:34|3742.2
10:30:35|3741.8
10:30:37|3741.8
10:30:38|3742.36
10:30:39|3742.36
10:30:40|3741.56
10:30:41|3741.55
10:30:42|3741.74
10:30:43|3741.85
10:30:44|3741.45
10:30:45|3741.35
10:30:46|3741.51
10:30:47|3741.59
10:30:49|3741.31
10:30:49|3741.5
10:30:50|3741.35
10:30:51|3741.16
10:30:52|3741.25
10:30:53|3741.13
10:30:55|3741.24
10:30:56|3741.5
10:30:56|3741.5
10:30:57|3741.9
10:30:58|3741.47
10:31:00|3741.5
10:31:00|3740.96
10:31:02|3741.5
10:31:03|3742.16
10:31:03|3742.94
10:31:04|3743.08
10:31:05|3743.38
10:31:06|3743.46
10:31:08|3743.46
10:31:08|3742.13
10:31:09|3741.92
10:31:10|3741.51
10:31:11|3741.39
10:31:12|3741.39
10:31:14|3741.92
10:31:14|3741.71
10:31:15|3741.32
10:31:18|3741.58
10:31:19|3741.58
10:31:21|3741.92
10:31:22|3741.88
10:31:23|3742.43
10:31:25|3742.55
10:31:25|3742.12
10:31:27|3742.11
10:31:28|3742.01
10:31:29|3742.13
10:31:31|3742.5
10:31:31|3742.91
10:31:33|3742.63
10:31:34|3742.56
10:31:35|3741.96
10:31:35|3741.76
10:31:37|3741.64
10:31:38|3741.42
10:31:39|3741.26
10:31:40|3740.88
10:31:42|3740.86
10:31:42|3740.86
10:31:43|3740.69
10:31:44|3740.69
10:31:45|3740.82
10:31:46|3741.2
10:31:47|3741.51
10:31:48|3741.69
10:31:50|3741.44
10:31:50|3741.42
10:31:52|3741.7
10:31:53|3741.76
10:31:54|3741.7
10:31:55|3741.56
10:31:56|3741.13
10:31:56|3741.13
10:31:57|3741.13
10:31:58|3741.44
10:32:00|3741.5
10:32:01|3741.3
10:32:02|3741.25
10:32:03|3740.82
10:32:04|3740.81
10:32:05|3740.72
10:32:06|3740.83
10:32:07|3740.6
10:32:08|3741.1
10:32:09|3741.33
10:32:10|3741.5
10:32:11|3741.78
10:32:12|3741.85
10:32:13|3742.06
10:32:14|3742.04
10:32:15|3741.33
10:32:16|3741.44
10:32:18|3741.22
10:32:19|3741.35
10:32:20|3741.21
10:32:21|3741.21
10:32:23|3740.94
10:32:24|3740.9
10:32:25|3740.99
10:32:26|3741.4
10:32:28|3741.15
10:32:28|3740.88
10:32:30|3740.46
10:32:31|3740.1
10:32:33|3740.47
10:32:33|3741.34
10:32:35|3741.26
10:32:36|3741.32
10:32:36|3740.96
10:32:37|3741.31
10:32:38|3740.66
10:32:39|3740.66
10:32:40|3741.21
10:32:41|3741.39
10:32:43|3740.96
10:32:44|3740.96
10:32:45|3740.96
10:32:46|3741.
10:32:47|3741.
10:32:47|3740.99
10:32:49|3740.79
10:32:50|3740.88
10:32:52|3740.97
10:32:53|3740.97
10:32:54|3740.84
10:32:55|3741.08
10:32:56|3740.34
10:32:57|3740.59
10:32:57|3739.75
10:32:59|3740.2
10:33:00|3740.8
10:33:01|3740.65
10:33:03|3741.27
10:33:04|3741.7
10:33:05|3741.17
10:33:06|3741.17
10:33:07|3741.22
10:33:08|3741.22
10:33:09|3741.22
10:33:10|3741.22
10:33:11|3740.49
10:33:12|3740.55
10:33:13|3740.55
10:33:14|3740.92
10:33:15|3740.57
10:33:16|3740.28
10:33:17|3740.74
10:33:18|3740.83
10:33:20|3740.32
10:33:22|3740.73
10:33:22|3740.42
10:33:23|3740.64
10:33:24|3740.56
10:33:26|3740.77
10:33:27|3740.86
10:33:28|3740.95
10:33:30|3741.32
10:33:30|3741.39
10:33:31|3740.95
10:33:32|3741.04
10:33:33|3741.13
10:33:35|3741.07
10:33:36|3741.1
10:33:37|3741.11
10:33:38|3741.29
10:33:38|3741.21
10:33:39|3741.16
10:33:40|3741.16
10:33:41|3740.92
10:33:43|3740.92
10:33:44|3741.01
10:33:45|3741.34
10:33:46|3740.29
10:33:47|3740.85
10:33:49|3741.37
10:33:50|3742.46
10:33:51|3742.16
10:33:52|3741.86
10:33:53|3742.15
10:33:54|3741.95
10:33:55|3741.6
10:33:56|3741.98
10:33:57|3741.79
10:33:58|3741.79
10:33:59|3741.83
10:34:01|3741.8
10:34:01|3741.66
10:34:02|3742.05
10:34:03|3741.81
10:34:04|3741.84
10:34:06|3742.06
10:34:07|3741.71
10:34:08|3742.34
10:34:08|3742.34
10:34:10|3742.31
10:34:10|3742.53
10:34:12|3742.52
10:34:13|3742.67
10:34:14|3742.25
10:34:14|3741.89
10:34:16|3741.26
10:34:17|3741.55
10:34:18|3741.79
10:34:19|3741.49
10:34:21|3741.16
10:34:23|3740.38
10:34:24|3740.2
10:34:25|3740.13
10:34:27|3740.35
10:34:27|3739.73
10:34:28|3739.89
10:34:29|3739.87
10:34:31|3740.2
10:34:32|3739.7
10:34:33|3739.63
10:34:34|3739.63
10:34:35|3739.3
10:34:36|3739.57
10:34:37|3739.34
10:34:38|3739.48
10:34:39|3739.56
10:34:40|3739.6
10:34:42|3739.28
10:34:43|3739.14
10:34:44|3738.86
10:34:44|3739.05
10:34:45|3739.18
10:34:46|3739.29
10:34:48|3739.85
10:34:49|3739.9
10:34:50|3740.02
10:34:51|3740.51
10:34:52|3740.37
10:34:53|3740.26
10:34:54|3740.51
10:34:56|3740.04
10:34:56|3739.72
10:34:58|3739.72
10:34:59|3739.72
10:35:00|3739.95
10:35:01|3739.48
10:35:02|3739.
10:35:03|3739.12
10:35:05|3739.21
10:35:05|3739.2
10:35:06|3739.03
10:35:08|3739.2
10:35:09|3738.74
10:35:10|3737.96
10:35:11|3738.13
10:35:12|3738.29
10:35:13|3738.81
10:35:14|3739.02
10:35:15|3738.86
10:35:16|3737.8
10:35:17|3737.84
10:35:18|3737.84
10:35:19|3738.04
10:35:20|3738.09
10:35:22|3737.74
10:35:23|3737.49
10:35:24|3737.49
10:35:25|3737.79
10:35:26|3737.98
10:35:27|3737.95
10:35:29|3737.71
10:35:30|3737.86
10:35:30|3737.3
10:35:32|3737.2
10:35:34|3737.45
10:35:35|3737.39
10:35:35|3737.06
10:35:37|3737.35
10:35:37|3737.35
10:35:39|3737.35
10:35:39|3737.15
10:35:41|3737.25
10:35:42|3737.08
10:35:43|3736.81
10:35:44|3737.15
10:35:44|3737.26
10:35:47|3736.91
10:35:47|3736.91
10:35:48|3736.83
10:35:49|3736.92
10:35:50|3736.86
10:35:51|3736.51
10:35:52|3736.64
10:35:53|3736.64
10:35:55|3736.63
10:35:56|3736.63
10:35:56|3736.93
10:35:58|3737.19
10:35:58|3736.7
10:36:00|3736.13
10:36:01|3736.1
10:36:02|3736.09
10:36:03|3735.98
10:36:04|3735.55
10:36:05|3735.69
10:36:06|3735.79
10:36:07|3736.01
10:36:08|3736.08
10:36:09|3736.17
10:36:10|3736.01
10:36:11|3735.86
10:36:12|3734.33
10:36:13|3733.95
10:36:15|3735.28
10:36:15|3735.58
10:36:16|3736.33
10:36:17|3736.65
10:36:18|3737.01
10:36:19|3736.61
10:36:21|3736.6
10:36:23|3736.61
10:36:24|3736.69
10:36:25|3736.86
10:36:27|3737.18
10:36:27|3738.49
10:36:28|3737.91
10:36:30|3737.46
10:36:31|3737.91
10:36:32|3738.36
10:36:34|3738.74
10:36:34|3738.56
10:36:35|3739.37
10:36:36|3739.53
10:36:38|3739.54
10:36:39|3740.25
10:36:40|3740.76
10:36:41|3740.91
10:36:42|3741.61
10:36:43|3741.96
10:36:44|3741.92
10:36:46|3742.56
10:36:46|3743.16
10:36:48|3743.44
10:36:48|3742.81
10:36:50|3743.26
10:36:51|3743.56
10:36:52|3744.15
10:36:53|3744.09
10:36:54|3744.3
10:36:55|3744.14
10:36:56|3743.99
10:36:57|3744.26
10:36:58|3744.88
10:36:59|3744.82
10:37:00|3744.93
10:37:02|3745.14
10:37:03|3744.68
10:37:04|3744.37
10:37:04|3744.42
10:37:05|3744.53
10:37:07|3743.96
10:37:08|3744.28
10:37:09|3744.39
10:37:10|3744.6
10:37:10|3744.22
10:37:12|3744.59
10:37:13|3743.66
10:37:14|3743.66
10:37:15|3743.43
10:37:16|3743.88
10:37:17|3743.87
10:37:18|3743.75
10:37:19|3742.44
10:37:20|3742.54
10:37:21|3742.48
10:37:22|3741.88
10:37:23|3741.98
10:37:25|3741.74
10:37:25|3741.64
10:37:28|3742.01
10:37:28|3741.86
10:37:30|3741.99
10:37:32|3741.8
10:37:33|3742.08
10:37:33|3741.86
10:37:35|3742.99
10:37:35|3742.89
10:37:36|3743.05
10:37:37|3743.04
10:37:38|3743.03
10:37:39|3742.07
10:37:40|3742.02
10:37:41|3741.83
10:37:42|3741.26
10:37:43|3740.73
10:37:44|3740.95
10:37:45|3740.89
10:37:46|3740.9
10:37:47|3740.94
10:37:48|3740.94
10:37:50|3740.94
10:37:51|3740.84
10:37:52|3740.5
10:37:53|3740.66
10:37:54|3740.86
10:37:55|3740.86
10:37:56|3740.91
10:37:58|3740.91
10:37:59|3740.9
10:37:59|3740.51
10:38:01|3740.48
10:38:02|3741.95
10:38:03|3742.26
10:38:04|3741.54
10:38:05|3740.76
10:38:06|3740.81
10:38:07|3740.91
10:38:09|3740.56
10:38:09|3740.22
10:38:10|3740.4
10:38:11|3740.4
10:38:12|3740.4
10:38:13|3740.34
10:38:15|3739.44
10:38:15|3739.09
10:38:16|3739.03
10:38:17|3739.02
10:38:18|3739.09
10:38:19|3739.22
10:38:21|3739.66
10:38:21|3739.11
10:38:22|3739.55
10:38:24|3740.1
10:38:26|3739.58
10:38:26|3739.41
10:38:27|3740.11
10:38:28|3739.87
10:38:30|3739.95
10:38:31|3740.14
10:38:32|3740.24
10:38:33|3740.16
10:38:34|3739.54
10:38:35|3739.85
10:38:36|3739.43
10:38:37|3739.43
10:38:38|3739.96
10:38:39|3740.09
10:38:40|3740.09
10:38:41|3740.09
10:38:42|3740.03
10:38:43|3740.25
10:38:44|3740.85
10:38:46|3740.98
10:38:46|3740.98
10:38:47|3740.42
10:38:48|3740.42
10:38:49|3740.44
10:38:50|3740.67
10:38:51|3740.85
10:38:52|3740.7
10:38:53|3740.7
10:38:55|3740.75
10:38:56|3740.58
10:38:56|3740.74
10:38:58|3740.51
10:38:59|3740.62
10:39:00|3740.91
10:39:01|3740.88
10:39:02|3741.05
10:39:03|3741.42
10:39:04|3740.84
10:39:05|3740.93
10:39:06|3741.13
10:39:07|3741.13
10:39:08|3741.57
10:39:10|3741.67
10:39:10|3741.93
10:39:11|3742.18
10:39:12|3742.11
10:39:13|3742.42
10:39:15|3742.59
10:39:16|3742.24
10:39:17|3742.72
10:39:18|3742.68
10:39:18|3742.33
10:39:20|3742.48
10:39:21|3742.14
10:39:22|3742.21
10:39:23|3742.29
10:39:24|3742.35
10:39:26|3742.28
10:39:27|3742.54
10:39:28|3742.93
10:39:29|3742.53
10:39:30|3742.85
10:39:31|3742.85
10:39:33|3742.9
10:39:34|3743.07
10:39:35|3743.1
10:39:36|3742.17
10:39:37|3741.61
10:39:38|3740.96
10:39:39|3741.14
10:39:40|3741.14
10:39:41|3741.87
10:39:42|3742.24
10:39:43|3742.26
10:39:45|3741.81
10:39:46|3741.55
10:39:47|3740.84
10:39:47|3740.99
10:39:48|3740.66
10:39:50|3740.94
10:39:50|3741.03
10:39:52|3740.96
10:39:53|3741.14
10:39:54|3741.04
10:39:55|3741.12
10:39:56|3741.06
10:39:57|3741.34
10:39:58|3741.43
10:39:59|3741.19
10:40:00|3741.12
10:40:01|3740.64
10:40:02|3740.74
10:40:03|3740.36
10:40:04|3740.64
10:40:05|3740.91
10:40:07|3740.76
10:40:07|3740.7
10:40:08|3740.68
10:40:10|3740.7
10:40:10|3740.82
10:40:11|3740.65
10:40:12|3740.45
10:40:13|3740.45
10:40:14|3739.89
10:40:15|3739.8
10:40:16|3739.46
10:40:17|3739.52
10:40:18|3739.17
10:40:20|3739.35
10:40:21|3738.68
10:40:22|3738.38
10:40:22|3738.26
10:40:24|3738.22
10:40:25|3738.76
10:40:27|3738.41
10:40:28|3738.61
10:40:30|3738.58
10:40:31|3738.72
10:40:31|3738.56
10:40:33|3738.54
10:40:34|3738.67
10:40:35|3739.75
10:40:36|3740.17
10:40:37|3740.07
10:40:38|3739.38
10:40:39|3739.45
10:40:40|3739.36
10:40:42|3739.29
10:40:42|3739.45
10:40:43|3739.16
10:40:44|3739.72
10:40:45|3739.57
10:40:46|3739.63
10:40:47|3739.78
10:40:48|3739.83
10:40:49|3739.99
10:40:52|3739.96
10:40:52|3739.77
10:40:54|3739.77
10:40:54|3739.79
10:40:55|3739.75
10:40:57|3739.77
10:40:58|3739.7
10:40:59|3739.7
10:40:59|3739.88
10:41:01|3739.78
10:41:02|3739.8
10:41:03|3740.55
10:41:04|3740.48
10:41:04|3739.19
10:41:06|3738.88
10:41:07|3739.49
10:41:08|3739.85
10:41:09|3739.65
10:41:10|3739.65
10:41:11|3739.63
10:41:12|3739.84
10:41:13|3739.76
10:41:14|3739.65
10:41:16|3738.89
10:41:16|3739.34
10:41:17|3739.41
10:41:18|3739.68
10:41:19|3739.36
10:41:20|3739.36
10:41:22|3739.37
10:41:22|3739.43
10:41:23|3739.52
10:41:25|3739.43
10:41:25|3739.88
10:41:27|3740.54
10:41:27|3741.
10:41:29|3740.61
10:41:30|3740.33
10:41:31|3740.43
10:41:33|3740.53
10:41:34|3740.65
10:41:34|3740.61
10:41:36|3740.65
10:41:36|3740.75
10:41:38|3740.59
10:41:39|3740.23
10:41:40|3739.77
10:41:41|3739.93
10:41:43|3740.08
10:41:44|3740.07
10:41:45|3740.24
10:41:45|3740.16
10:41:47|3740.16
10:41:48|3740.22
10:41:49|3740.56
10:41:50|3740.8
10:41:51|3740.76
10:41:52|3740.84
10:41:53|3740.71
10:41:55|3739.5
10:41:56|3739.82
10:41:56|3739.92
10:41:58|3739.92
10:41:59|3739.81
10:41:59|3739.81
10:42:00|3739.86
10:42:01|3739.83
10:42:02|3739.56
10:42:03|3739.81
10:42:05|3740.11
10:42:05|3740.11
10:42:07|3739.77
10:42:08|3739.82
10:42:09|3740.05
10:42:10|3739.65
10:42:11|3739.74
10:42:12|3739.74
10:42:13|3739.75
10:42:14|3738.97
10:42:15|3739.05
10:42:16|3739.27
10:42:17|3738.94
10:42:18|3739.25
10:42:19|3739.28
10:42:20|3738.85
10:42:21|3738.85
10:42:22|3739.23
10:42:23|3739.31
10:42:24|3739.24
10:42:25|3739.32
10:42:26|3739.24
10:42:27|3739.1
10:42:28|3739.1
10:42:30|3738.87
10:42:31|3739.19
10:42:33|3739.36
10:42:33|3739.51
10:42:35|3739.69
10:42:36|3738.91
10:42:37|3738.81
10:42:38|3738.78
10:42:39|3738.52
10:42:40|3738.48
10:42:41|3739.05
10:42:42|3738.86
10:42:43|3739.14
10:42:44|3739.23
10:42:46|3738.92
10:42:47|3738.76
10:42:47|3739.12
10:42:49|3739.19
10:42:49|3738.75
10:42:50|3738.95
10:42:52|3739.08
10:42:52|3739.09
10:42:53|3738.93
10:42:55|3739.02
10:42:56|3738.96
10:42:57|3739.03
10:42:58|3739.76
10:42:59|3740.06
10:43:00|3739.92
10:43:01|3739.97
10:43:02|3739.47
10:43:03|3739.53
10:43:04|3739.55
10:43:05|3739.42
10:43:06|3739.24
10:43:07|3739.15
10:43:09|3739.2
10:43:10|3740.24
10:43:11|3740.81
10:43:11|3740.86
10:43:12|3741.
10:43:13|3740.99
10:43:14|3741.24
10:43:15|3741.14
10:43:17|3740.81
10:43:18|3741.02
10:43:19|3741.11
10:43:19|3741.08
10:43:21|3741.17
10:43:22|3741.2
10:43:23|3740.91
10:43:24|3740.71
10:43:25|3740.8
10:43:27|3741.15
10:43:27|3741.17
10:43:28|3739.65
10:43:31|3739.75
10:43:33|3739.78
10:43:34|3739.4
10:43:35|3739.6
10:43:35|3740.15
10:43:37|3741.05
10:43:37|3741.05
10:43:39|3741.05
10:43:39|3740.06
10:43:40|3739.73
10:43:42|3739.83
10:43:43|3740.1
10:43:44|3740.25
10:43:45|3740.25
10:43:46|3740.15
10:43:47|3740.14
10:43:49|3740.15
10:43:50|3739.97
10:43:51|3739.97
10:43:52|3739.85
10:43:53|3739.98
10:43:55|3739.8
10:43:55|3739.75
10:43:56|3739.75
10:43:57|3739.8
10:43:59|3739.85
10:44:00|3739.95
10:44:01|3739.95
10:44:02|3739.78
10:44:02|3740.
10:44:04|3740.1
10:44:05|3740.
10:44:06|3739.91
10:44:07|3739.94
10:44:08|3739.96
10:44:09|3739.83
10:44:11|3739.96
10:44:11|3739.96
10:44:12|3739.65
10:44:14|3739.65
10:44:15|3739.74
10:44:16|3739.81
10:44:17|3739.82
10:44:18|3739.87
10:44:19|3740.03
10:44:20|3740.06
10:44:21|3740.06
10:44:22|3740.12
10:44:23|3739.82
10:44:24|3739.88
10:44:25|3739.64
10:44:26|3739.74
10:44:27|3739.75
10:44:28|3739.75
10:44:29|3739.7
10:44:32|3740.2
10:44:33|3740.39
10:44:34|3740.39
10:44:35|3741.03
10:44:36|3741.09
10:44:37|3741.04
10:44:39|3741.2
10:44:40|3741.21
10:44:40|3741.18
10:44:42|3741.22
10:44:43|3741.28
10:44:43|3741.39
10:44:45|3741.15
10:44:46|3741.4
10:44:47|3741.76
10:44:49|3741.98
10:44:50|3742.02
10:44:50|3742.61
10:44:53|3743.2
10:44:54|3742.01
10:44:54|3741.75
10:44:56|3742.3
10:44:56|3742.3
10:44:57|3742.23
10:44:59|3741.99
10:45:00|3741.95
10:45:01|3741.7
10:45:01|3741.6
10:45:02|3740.65
10:45:04|3740.
10:45:04|3738.96
10:45:05|3739.5
10:45:06|3740.08
10:45:07|3739.95
10:45:08|3739.05
10:45:09|3739.33
10:45:10|3739.08
10:45:12|3739.29
10:45:12|3738.74
10:45:13|3738.8
10:45:15|3738.94
10:45:16|3738.34
10:45:17|3738.1
10:45:17|3738.49
10:45:18|3737.96
10:45:20|3738.06
10:45:21|3738.16
10:45:22|3738.2
10:45:23|3737.54
10:45:24|3738.49
10:45:25|3738.7
10:45:26|3737.21
10:45:27|3737.32
10:45:28|3737.65
10:45:30|3738.09
10:45:32|3737.32
10:45:32|3737.65
10:45:34|3737.04
10:45:34|3736.59
10:45:36|3737.1
10:45:38|3737.08
10:45:39|3737.09
10:45:40|3737.27
10:45:40|3737.15
10:45:41|3737.25
10:45:43|3737.21
10:45:44|3737.35
10:45:45|3737.34
10:45:47|3736.92
10:45:48|3736.76
10:45:49|3736.39
10:45:50|3736.2
10:45:51|3736.59
10:45:53|3736.68
10:45:54|3736.99
10:45:54|3737.25
10:45:55|3737.21
10:45:56|3737.35
10:45:57|3737.14
10:45:59|3737.37
10:46:00|3737.94
10:46:01|3738.06
10:46:02|3738.1
10:46:03|3738.21
10:46:05|3738.55
10:46:05|3737.93
10:46:07|3738.55
10:46:07|3738.21
10:46:09|3738.58
10:46:09|3738.45
10:46:10|3738.54
10:46:11|3738.17
10:46:12|3739.01
10:46:13|3739.84
10:46:14|3739.76
10:46:15|3739.67
10:46:16|3739.71
10:46:17|3739.85
10:46:18|3739.08
10:46:19|3738.43
10:46:21|3738.44
10:46:21|3738.55
10:46:23|3738.94
10:46:23|3739.04
10:46:24|3739.34
10:46:25|3739.44
10:46:27|3739.44
10:46:28|3739.48
10:46:28|3739.48
10:46:30|3739.55
10:46:31|3739.64
10:46:33|3739.17
10:46:34|3738.99
10:46:36|3738.94
10:46:36|3739.02
10:46:38|3738.34
10:46:38|3738.35
10:46:40|3738.15
10:46:41|3738.23
10:46:42|3738.76
10:46:44|3738.71
10:46:45|3739.07
10:46:46|3739.26
10:46:46|3739.
10:46:48|3739.15
10:46:48|3738.89
10:46:50|3739.04
10:46:50|3739.71
10:46:52|3739.63
10:46:52|3739.63
10:46:54|3739.6
10:46:55|3739.52
10:46:56|3739.58
10:46:57|3739.58
10:46:58|3739.58
10:46:59|3739.58
10:47:01|3738.83
10:47:02|3739.13
10:47:03|3739.31
10:47:04|3738.96
10:47:05|3738.96
10:47:05|3739.27
10:47:08|3739.71
10:47:08|3739.
10:47:09|3738.26
10:47:10|3737.96
10:47:11|3737.35
10:47:12|3737.98
10:47:13|3737.43
10:47:15|3737.06
10:47:15|3737.06
10:47:16|3737.74
10:47:17|3737.55
10:47:19|3737.55
10:47:19|3737.31
10:47:20|3737.03
10:47:21|3736.59
10:47:22|3736.76
10:47:24|3736.55
10:47:24|3736.78
10:47:25|3737.26
10:47:27|3737.55
10:47:27|3737.67
10:47:29|3737.35
10:47:30|3737.41
10:47:31|3737.65
10:47:31|3738.08
10:47:34|3737.41
10:47:34|3737.37
10:47:35|3737.37
10:47:37|3737.96
10:47:39|3738.02
10:47:40|3737.61
10:47:40|3737.87
10:47:41|3737.87
10:47:42|3737.87
10:47:44|3737.66
10:47:44|3737.66
10:47:45|3737.66
10:47:46|3737.55
10:47:48|3737.61
10:47:48|3737.3
10:47:49|3737.26
10:47:50|3737.26
10:47:52|3737.94
10:47:53|3737.66
10:47:54|3737.66
10:47:55|3737.47
10:47:56|3737.43
10:47:57|3737.45
10:47:59|3737.61
10:47:59|3737.97
10:48:00|3738.01
10:48:02|3737.81
10:48:03|3737.66
10:48:04|3737.41
10:48:04|3737.15
10:48:05|3737.15
10:48:07|3736.66
10:48:08|3737.22
10:48:09|3737.33
10:48:11|3737.58
10:48:12|3737.54
10:48:12|3737.16
10:48:14|3737.44
10:48:14|3737.45
10:48:16|3737.01
10:48:16|3737.24
10:48:17|3737.05
10:48:19|3737.05
10:48:20|3736.4
10:48:21|3736.4
10:48:21|3737.73
10:48:23|3738.8
10:48:24|3739.6
10:48:25|3739.74
10:48:26|3739.87
10:48:27|3739.87
10:48:28|3740.56
10:48:29|3740.65
10:48:30|3740.66
10:48:31|3740.66
10:48:32|3740.66
10:48:34|3741.03
10:48:36|3742.21
10:48:37|3741.47
10:48:38|3741.33
10:48:39|3741.68
10:48:41|3741.48
10:48:42|3741.51
10:48:42|3742.06
10:48:44|3742.5
10:48:45|3742.54
10:48:47|3743.4
10:48:47|3743.26
10:48:49|3743.26
10:48:49|3743.26
10:48:51|3743.01
10:48:52|3742.88
10:48:53|3743.5
10:48:54|3743.54
10:48:56|3743.85
10:48:56|3743.51
10:48:58|3743.49
10:48:59|3743.28
10:49:00|3743.29
10:49:01|3743.29
10:49:01|3743.56
10:49:02|3743.15
10:49:03|3743.38
10:49:05|3743.59
10:49:05|3743.71
10:49:07|3743.87
10:49:08|3743.95
10:49:08|3744.54
10:49:10|3744.55
10:49:11|3744.56
10:49:12|3745.34
10:49:13|3744.79
10:49:14|3744.88
10:49:14|3744.36
10:49:15|3743.56
10:49:17|3744.05
10:49:18|3744.05
10:49:19|3743.41
10:49:20|3743.5
10:49:21|3743.58
10:49:22|3743.59
10:49:23|3743.98
10:49:24|3744.69
10:49:25|3744.26
10:49:26|3743.85
10:49:27|3744.19
10:49:29|3744.19
10:49:29|3744.4
10:49:30|3743.87
10:49:31|3744.11
10:49:32|3744.54
10:49:33|3745.06
10:49:35|3745.34
10:49:37|3744.59
10:49:38|3744.84
10:49:38|3744.55
10:49:41|3744.38
10:49:42|3743.38
10:49:43|3743.38
10:49:44|3741.65
10:49:45|3741.95
10:49:46|3741.71
10:49:47|3741.76
10:49:47|3741.79
10:49:49|3741.68
10:49:50|3741.66
10:49:51|3741.79
10:49:53|3741.64
10:49:54|3741.
10:49:54|3741.09
10:49:55|3740.71
10:49:57|3740.7
10:49:58|3740.76
10:49:59|3740.53
10:50:00|3740.36
10:50:01|3740.46
10:50:02|3740.
10:50:03|3740.22
10:50:04|3740.15
10:50:05|3739.9
10:50:06|3739.96
10:50:07|3740.28
10:50:09|3740.59
10:50:10|3740.4
10:50:10|3740.92
10:50:12|3740.72
10:50:13|3740.55
10:50:13|3739.98
10:50:14|3740.1
10:50:16|3740.19
10:50:17|3740.39
10:50:18|3740.79
10:50:19|3740.69
10:50:20|3740.21
10:50:21|3742.74
10:50:22|3741.31
10:50:23|3740.55
10:50:24|3740.79
10:50:26|3740.69
10:50:26|3740.79
10:50:27|3740.65
10:50:28|3740.56
10:50:29|3740.93
10:50:30|3740.93
10:50:31|3741.02
10:50:32|3740.65
10:50:33|3740.5
10:50:34|3740.
10:50:36|3740.29
10:50:38|3740.07
10:50:38|3740.1
10:50:39|3740.57
10:50:41|3740.91
10:50:43|3741.07
10:50:43|3740.88
10:50:45|3740.59
10:50:46|3740.28
10:50:47|3740.35
10:50:48|3740.55
10:50:48|3740.55
10:50:49|3740.31
10:50:51|3740.32
10:50:52|3740.31
10:50:53|3740.23
10:50:54|3739.84
10:50:55|3739.76
10:50:57|3739.84
10:50:58|3739.84
10:50:58|3739.72
10:50:59|3740.
10:51:01|3740.
10:51:01|3739.55
10:51:02|3740.
10:51:04|3739.53
10:51:06|3739.5
10:51:06|3738.91
10:51:07|3739.46
10:51:08|3739.47
10:51:10|3739.35
10:51:11|3738.91
10:51:12|3739.6
10:51:13|3740.38
10:51:14|3740.53
10:51:15|3740.51
10:51:16|3740.84
10:51:17|3740.56
10:51:18|3740.55
10:51:19|3740.55
10:51:20|3740.81
10:51:21|3740.7
10:51:22|3741.08
10:51:23|3740.63
10:51:24|3741.46
10:51:25|3741.24
10:51:26|3741.67
10:51:27|3741.9
10:51:28|3742.18
10:51:29|3741.35
10:51:30|3741.41
10:51:32|3740.92
10:51:32|3741.01
10:51:33|3740.99
10:51:35|3740.9
10:51:35|3741.
10:51:37|3740.36
10:51:39|3740.6
10:51:40|3740.6
10:51:40|3740.41
10:51:43|3741.34
10:51:44|3741.19
10:51:45|3742.
10:51:45|3741.94
10:51:47|3741.23
10:51:48|3741.23
10:51:49|3741.74
10:51:51|3741.86
10:51:51|3741.17
10:51:53|3741.24
10:51:53|3741.1
10:51:54|3741.1
10:51:55|3741.23
10:51:57|3741.23
10:51:57|3740.96
10:51:59|3740.89
10:52:00|3741.9
10:52:01|3741.99
10:52:02|3741.86
10:52:03|3742.1
10:52:04|3742.12
10:52:05|3742.95
10:52:06|3743.25
10:52:08|3742.74
10:52:08|3743.
10:52:09|3742.85
10:52:11|3742.58
10:52:12|3742.44
10:52:13|3742.57
10:52:13|3742.49
10:52:14|3742.41
10:52:15|3742.11
10:52:17|3742.54
10:52:17|3741.96
10:52:19|3741.83
10:52:20|3741.94
10:52:21|3741.94
10:52:21|3742.
10:52:22|3741.73
10:52:24|3741.91
10:52:24|3741.73
10:52:26|3741.63
10:52:27|3741.61
10:52:28|3741.75
10:52:28|3741.75
10:52:29|3741.75
10:52:30|3741.43
10:52:33|3741.64
10:52:34|3741.28
10:52:35|3741.28
10:52:36|3741.46
10:52:37|3741.5
10:52:38|3741.41
10:52:40|3741.09
10:52:42|3741.14
10:52:42|3741.06
10:52:44|3741.41
10:52:44|3741.28
10:52:46|3741.26
10:52:47|3741.15
10:52:47|3741.23
10:52:49|3741.42
10:52:50|3741.42
10:52:51|3741.77
10:52:52|3741.95
10:52:52|3741.55
10:52:53|3741.55
10:52:54|3741.65
10:52:56|3741.24
10:52:57|3740.8
10:52:58|3740.44
10:52:59|3740.26
10:53:00|3740.26
10:53:01|3740.42
10:53:02|3740.42
10:53:03|3740.42
10:53:05|3740.42
10:53:06|3740.49
10:53:06|3740.56
10:53:08|3740.5
10:53:09|3740.26
10:53:09|3740.26
10:53:11|3740.36
10:53:11|3740.36
10:53:12|3740.36
10:53:13|3740.18
10:53:14|3740.18
10:53:15|3740.66
10:53:17|3740.93
10:53:17|3740.63
10:53:19|3740.67
10:53:20|3740.6
10:53:21|3740.77
10:53:22|3740.77
10:53:23|3740.57
10:53:24|3740.64
10:53:26|3740.52
10:53:26|3740.52
10:53:27|3740.76
10:53:29|3740.2
10:53:29|3740.53
10:53:31|3740.59
10:53:31|3740.15
10:53:33|3740.15
10:53:34|3740.15
10:53:35|3739.86
10:53:36|3739.7
10:53:37|3739.94
10:53:39|3739.82
10:53:39|3740.24
10:53:41|3740.21
10:53:43|3740.16
10:53:43|3740.29
10:53:45|3740.29
10:53:45|3740.29
10:53:46|3740.13
10:53:47|3740.39
10:53:48|3740.39
10:53:50|3740.32
10:53:51|3740.57
10:53:52|3740.58
10:53:53|3740.58
10:53:54|3740.52
10:53:55|3740.36
10:53:56|3740.36
10:53:57|3740.36
10:53:58|3740.15
10:53:59|3740.15
10:54:01|3740.5
10:54:01|3740.5
10:54:02|3740.53
10:54:03|3740.98
10:54:04|3740.87
10:54:06|3741.03
10:54:06|3740.59
10:54:08|3740.77
10:54:09|3740.77
10:54:09|3740.77
10:54:11|3740.77
10:54:12|3740.85
10:54:13|3740.85
10:54:14|3740.77
10:54:15|3740.77
10:54:17|3740.77
10:54:18|3741.51
10:54:18|3741.34
10:54:19|3741.29
10:54:22|3741.2
10:54:22|3740.87
10:54:24|3741.04
10:54:25|3741.05
10:54:25|3741.04
10:54:26|3740.98
10:54:28|3740.83
10:54:29|3740.83
10:54:30|3740.73
10:54:31|3740.4
10:54:33|3740.19
10:54:34|3740.13
10:54:34|3740.23
10:54:35|3740.38
10:54:36|3740.33
10:54:37|3740.33
10:54:38|3740.07
10:54:40|3740.32
10:54:41|3740.25
10:54:42|3740.25
10:54:44|3740.25
10:54:44|3740.25
10:54:46|3740.35
10:54:46|3740.62
10:54:47|3740.62
10:54:49|3740.62
10:54:50|3740.62
10:54:51|3740.26
10:54:52|3740.16
10:54:53|3740.16
10:54:54|3740.04
10:54:55|3740.04
10:54:56|3740.04
10:54:58|3740.04
10:54:58|3740.04
10:54:59|3740.04
10:55:01|3740.
10:55:02|3739.95
10:55:03|3740.36
10:55:04|3740.11
10:55:05|3740.11
10:55:07|3740.33
10:55:08|3740.31
10:55:09|3740.04
10:55:10|3740.04
10:55:11|3739.81
10:55:13|3739.34
10:55:13|3739.65
10:55:14|3739.65
10:55:15|3739.65
10:55:17|3739.65
10:55:17|3740.15
10:55:18|3740.27
10:55:20|3741.38
10:55:21|3741.36
10:55:21|3741.74
10:55:22|3740.93
10:55:23|3740.96
10:55:24|3740.96
10:55:26|3741.03
10:55:27|3740.96
10:55:28|3740.96
10:55:30|3740.83
10:55:30|3740.57
10:55:31|3740.87
10:55:32|3741.15
10:55:33|3741.15
10:55:34|3741.65
10:55:35|3741.98
10:55:36|3741.59
10:55:37|3741.5
10:55:38|3741.2
10:55:40|3741.29
10:55:42|3741.22
10:55:43|3740.98
10:55:44|3741.22
10:55:46|3741.22
10:55:47|3740.87
10:55:47|3741.04
10:55:49|3741.03
10:55:50|3740.99
10:55:51|3740.99
10:55:51|3740.99
10:55:53|3740.99
10:55:54|3740.99
10:55:55|3740.86
10:55:56|3740.86
10:55:57|3740.86
10:55:58|3740.52
10:55:59|3740.65
10:56:00|3740.43
10:56:02|3740.61
10:56:03|3740.61
10:56:03|3740.73
10:56:04|3740.71
10:56:05|3740.71
10:56:06|3740.77
10:56:08|3740.75
10:56:09|3740.75
10:56:10|3740.68
10:56:11|3740.84
10:56:11|3740.84
10:56:13|3740.3
10:56:14|3740.23
10:56:15|3740.23
10:56:16|3740.23
10:56:17|3740.23
10:56:18|3740.23
10:56:19|3740.56
10:56:20|3740.56
10:56:21|3740.78
10:56:22|3740.78
10:56:24|3740.78
10:56:25|3740.87
10:56:25|3740.68
10:56:26|3740.28
10:56:27|3740.
10:56:29|3740.
10:56:29|3740.
10:56:30|3740.
10:56:31|3740.48
10:56:33|3740.03
10:56:34|3740.14
10:56:35|3740.14
10:56:36|3740.19
10:56:37|3740.13
10:56:38|3740.13
10:56:39|3740.23
10:56:40|3740.23
10:56:41|3740.2
10:56:42|3740.32
10:56:44|3740.35
10:56:45|3740.59
10:56:46|3740.62
10:56:47|3740.62
10:56:48|3740.74
10:56:49|3740.73
10:56:51|3740.69
10:56:51|3740.67
10:56:53|3740.57
10:56:54|3740.34
10:56:55|3740.71
10:56:56|3740.84
10:56:57|3740.65
10:56:58|3740.65
10:57:00|3740.65
10:57:01|3740.69
10:57:01|3740.6
10:57:02|3741.07
10:57:04|3741.07
10:57:04|3741.07
10:57:06|3741.
10:57:07|3741.
10:57:09|3741.94
10:57:09|3741.9
10:57:10|3741.8
10:57:11|3743.99
10:57:12|3743.41
10:57:13|3742.96
10:57:15|3742.78
10:57:15|3742.71
10:57:17|3742.65
10:57:17|3743.44
10:57:18|3743.44
10:57:20|3744.16
10:57:21|3744.27
10:57:22|3744.38
10:57:23|3743.92
10:57:24|3743.18
10:57:25|3743.28
10:57:26|3742.92
10:57:26|3742.92
10:57:27|3743.05
10:57:28|3743.05
10:57:30|3743.05
10:57:31|3743.11
10:57:32|3743.19
10:57:33|3742.92
10:57:34|3742.91
10:57:35|3742.72
10:57:36|3742.87
10:57:37|3742.6
10:57:39|3742.83
10:57:39|3742.97
10:57:40|3743.36
10:57:42|3743.36
10:57:43|3743.49
10:57:44|3743.93
10:57:45|3744.09
10:57:46|3744.39
10:57:48|3744.04
10:57:49|3743.82
10:57:50|3743.66
10:57:51|3743.66
10:57:52|3743.66
10:57:52|3744.04
10:57:53|3744.04
10:57:55|3743.68
10:57:56|3743.68
10:57:57|3743.68
10:57:58|3743.64
10:57:59|3743.32
10:58:00|3743.44
10:58:01|3743.56
10:58:02|3743.4
10:58:04|3743.58
10:58:05|3743.36
10:58:05|3743.36
10:58:07|3743.37
10:58:08|3743.71
10:58:09|3743.74
10:58:10|3743.81
10:58:12|3743.65
10:58:13|3744.
10:58:14|3743.31
10:58:14|3743.04
10:58:15|3743.11
10:58:17|3743.29
10:58:17|3743.41
10:58:20|3743.43
10:58:21|3743.15
10:58:21|3743.26
10:58:23|3743.26
10:58:24|3743.23
10:58:25|3743.21
10:58:25|3742.63
10:58:26|3742.23
10:58:28|3742.34
10:58:28|3742.52
10:58:29|3742.57
10:58:31|3742.63
10:58:32|3742.79
10:58:32|3742.94
10:58:34|3742.89
10:58:34|3742.89
10:58:35|3742.95
10:58:37|3742.46
10:58:37|3742.73
10:58:39|3742.73
10:58:40|3742.52
10:58:40|3742.52
10:58:41|3742.52
10:58:44|3742.21
10:58:44|3742.14
10:58:46|3742.15
10:58:47|3741.59
10:58:48|3741.59
10:58:49|3741.66
10:58:51|3741.68
10:58:52|3741.54
10:58:53|3741.32
10:58:54|3741.61
10:58:55|3741.2
10:58:56|3741.22
10:58:57|3741.22
10:58:59|3741.31
10:58:59|3741.48
10:59:00|3741.77
10:59:02|3741.62
10:59:03|3741.76
10:59:03|3741.2
10:59:05|3741.2
10:59:06|3741.1
10:59:07|3741.19
10:59:08|3741.17
10:59:09|3741.14
10:59:10|3741.27
10:59:11|3741.33
10:59:12|3741.32
10:59:13|3741.34
10:59:15|3741.45
10:59:17|3741.42
10:59:17|3741.42
10:59:19|3741.42
10:59:19|3741.73
10:59:20|3741.73
10:59:22|3741.56
10:59:22|3741.37
10:59:24|3741.21
10:59:25|3741.43
10:59:26|3741.38
10:59:27|3741.37
10:59:28|3741.36
10:59:29|3741.1
10:59:30|3740.94
10:59:31|3740.79
10:59:32|3740.97
10:59:34|3740.86
10:59:34|3742.14
10:59:36|3742.43
10:59:36|3742.6
10:59:37|3742.79
10:59:38|3742.9
10:59:39|3742.73
10:59:41|3742.72
10:59:41|3742.6
10:59:42|3742.55
10:59:43|3742.71
10:59:45|3742.51
10:59:46|3742.74
10:59:47|3742.54
10:59:48|3742.58
10:59:50|3742.28
10:59:51|3742.41
10:59:53|3742.41
10:59:54|3742.38
10:59:55|3742.38
10:59:56|3742.41
10:59:56|3742.45
10:59:57|3741.75
10:59:59|3742.08
10:59:59|3742.08
11:00:01|3742.34
11:00:02|3742.36
11:00:03|3742.36
11:00:04|3742.83
11:00:05|3743.81
11:00:06|3743.66
11:00:08|3744.44
11:00:08|3744.58
11:00:09|3744.03
11:00:10|3744.
11:00:11|3743.87
11:00:12|3744.04
11:00:13|3744.04
11:00:15|3743.81
11:00:16|3744.47
11:00:16|3744.2
11:00:17|3743.77
11:00:18|3743.84
11:00:19|3743.61
11:00:20|3743.84
11:00:22|3742.59
11:00:22|3742.05
11:00:24|3742.34
11:00:24|3742.23
11:00:25|3742.23
11:00:27|3741.39
11:00:27|3741.69
11:00:29|3741.41
11:00:30|3741.67
11:00:31|3741.37
11:00:32|3741.16
11:00:33|3740.55
11:00:34|3740.69
11:00:35|3740.44
11:00:36|3740.27
11:00:37|3740.76
11:00:38|3740.76
11:00:39|3741.34
11:00:40|3741.68
11:00:41|3741.45
11:00:42|3742.28
11:00:43|3742.25
11:00:44|3742.25
11:00:46|3742.03
11:00:46|3741.81
11:00:48|3741.94
11:00:48|3741.71
11:00:49|3742.1
11:00:51|3741.46
11:00:51|3740.53
11:00:53|3740.53
11:00:54|3741.1
11:00:55|3740.75
11:00:56|3741.32
11:00:58|3741.08
11:00:59|3741.08
11:01:00|3741.08
11:01:00|3741.43
11:01:02|3741.36
11:01:02|3741.45
11:01:04|3741.92
11:01:05|3741.24
11:01:06|3741.25
11:01:07|3741.45
11:01:07|3741.72
11:01:09|3741.7
11:01:10|3741.61
11:01:11|3741.75
11:01:12|3742.74
11:01:13|3742.8
11:01:14|3742.8
11:01:15|3742.92
11:01:16|3742.92
11:01:17|3743.44
11:01:19|3743.43
11:01:19|3742.81
11:01:20|3742.57
11:01:21|3742.64
11:01:22|3742.3
11:01:23|3742.3
11:01:24|3742.34
11:01:26|3742.21
11:01:27|3742.24
11:01:27|3742.17
11:01:28|3742.34
11:01:29|3742.27
11:01:31|3742.34
11:01:32|3742.2
11:01:33|3742.55
11:01:34|3742.45
11:01:35|3742.45
11:01:36|3742.38
11:01:37|3742.45
11:01:38|3742.49
11:01:39|3742.49
11:01:41|3742.49
11:01:42|3742.31
11:01:43|3742.16
11:01:43|3741.88
11:01:45|3741.93
11:01:47|3741.8
11:01:48|3741.8
11:01:49|3741.47
11:01:50|3741.47
11:01:51|3741.59
11:01:52|3741.1
11:01:53|3741.1
11:01:55|3741.54
11:01:55|3741.44
11:01:57|3741.44
11:01:58|3741.44
11:01:59|3741.64
11:02:00|3741.6
11:02:01|3743.05
11:02:02|3742.94
11:02:03|3743.82
11:02:04|3743.95
11:02:05|3744.69
11:02:06|3744.45
11:02:07|3744.41
11:02:08|3744.59
11:02:10|3744.47
11:02:10|3744.64
11:02:12|3744.35
11:02:13|3744.44
11:02:15|3743.42
11:02:16|3743.8
11:02:16|3742.94
11:02:17|3742.93
11:02:19|3743.09
11:02:19|3742.88
11:02:21|3742.76
11:02:21|3742.99
11:02:22|3743.22
11:02:24|3743.25
11:02:25|3743.24
11:02:26|3743.56
11:02:27|3743.55
11:02:27|3743.67
11:02:29|3743.67
11:02:30|3743.73
11:02:31|3743.79
11:02:32|3743.72
11:02:32|3742.55
11:02:33|3742.79
11:02:35|3742.07
11:02:36|3741.84
11:02:37|3741.76
11:02:38|3742.
11:02:39|3742.2
11:02:40|3742.47
11:02:41|3742.47
11:02:42|3742.79
11:02:43|3742.72
11:02:44|3742.72
11:02:46|3742.72
11:02:46|3742.72
11:02:50|3742.72
11:02:51|3742.64
11:02:51|3743.08
11:02:52|3742.85
11:02:54|3742.74
11:02:55|3742.77
11:02:55|3742.55
11:02:57|3742.48
11:02:58|3742.1
11:02:59|3742.25
11:03:00|3742.35
11:03:01|3743.73
11:03:03|3743.99
11:03:04|3744.17
11:03:04|3744.46
11:03:05|3744.59
11:03:07|3744.28
11:03:07|3745.1
11:03:08|3744.88
11:03:09|3744.95
11:03:10|3745.3
11:03:13|3745.36
11:03:13|3745.66
11:03:15|3745.3
11:03:16|3745.74
11:03:17|3746.11
11:03:18|3745.63
11:03:19|3744.98
11:03:19|3745.36
11:03:21|3745.29
11:03:22|3746.06
11:03:23|3746.38
11:03:24|3746.49
11:03:26|3746.45
11:03:27|3748.19
11:03:28|3747.55
11:03:28|3747.62
11:03:30|3747.7
11:03:31|3747.91
11:03:31|3748.6
11:03:32|3749.24
11:03:34|3749.26
11:03:35|3749.13
11:03:36|3749.99
11:03:37|3749.38
11:03:39|3748.95
11:03:40|3748.29
11:03:41|3748.54
11:03:41|3747.85
11:03:43|3747.89
11:03:43|3747.86
11:03:45|3747.69
11:03:46|3747.5
11:03:46|3747.6
11:03:48|3748.23
11:03:50|3748.23
11:03:51|3748.49
11:03:51|3748.89
11:03:53|3749.3
11:03:54|3749.78
11:03:55|3749.78
11:03:56|3749.6
11:03:57|3749.6
11:03:59|3750.03
11:03:59|3750.42
11:04:01|3750.41
11:04:01|3751.42
11:04:03|3750.79
11:04:03|3750.63
11:04:05|3750.57
11:04:06|3750.9
11:04:07|3750.5
11:04:07|3750.62
11:04:08|3752.49
11:04:10|3752.4
11:04:11|3752.
11:04:12|3751.8
11:04:14|3752.
11:04:14|3751.67
11:04:16|3750.46
11:04:16|3750.58
11:04:17|3750.77
11:04:18|3750.66
11:04:19|3749.27
11:04:21|3749.66
11:04:22|3749.3
11:04:23|3749.1
11:04:25|3749.22
11:04:26|3749.14
11:04:26|3749.08
11:04:27|3748.93
11:04:28|3748.49
11:04:29|3747.83
11:04:30|3748.6
11:04:31|3748.43
11:04:33|3748.6
11:04:33|3748.77
11:04:34|3748.7
11:04:35|3748.79
11:04:36|3748.66
11:04:38|3748.79
11:04:39|3748.79
11:04:39|3748.96
11:04:40|3748.58
11:04:41|3748.56
11:04:43|3748.74
11:04:43|3748.38
11:04:44|3748.23
11:04:45|3748.09
11:04:47|3748.16
11:04:48|3748.45
11:04:49|3748.47
11:04:50|3748.47
11:04:52|3748.63
11:04:53|3748.82
11:04:53|3748.31
11:04:54|3748.23
11:04:56|3747.89
11:04:58|3748.05
11:04:59|3747.63
11:04:59|3748.1
11:05:01|3747.97
11:05:03|3748.39
11:05:04|3748.51
11:05:05|3748.25
11:05:06|3746.93
11:05:07|3746.84
11:05:09|3746.75
11:05:10|3747.03
11:05:11|3746.39
11:05:11|3746.
11:05:13|3746.
11:05:13|3745.86
11:05:15|3746.34
11:05:16|3746.2
11:05:17|3745.99
11:05:18|3745.99
11:05:19|3745.99
11:05:20|3745.99
11:05:21|3745.85
11:05:23|3746.79
11:05:23|3746.43
11:05:25|3746.25
11:05:26|3746.
11:05:26|3746.
11:05:27|3745.85
11:05:29|3745.89
11:05:29|3745.89
11:05:30|3746.19
11:05:32|3746.2
11:05:32|3745.7
11:05:34|3745.89
11:05:35|3745.9
11:05:36|3746.18
11:05:36|3746.18
11:05:37|3746.18
11:05:39|3746.11
11:05:40|3746.17
11:05:41|3746.1
11:05:42|3746.22
11:05:43|3746.05
11:05:44|3746.05
11:05:45|3745.74
11:05:46|3746.1
11:05:47|3746.05
11:05:48|3745.21
11:05:50|3745.6
11:05:51|3745.44
11:05:52|3745.44
11:05:54|3745.71
11:05:55|3745.59
11:05:56|3745.61
11:05:57|3745.6
11:05:58|3745.6
11:06:00|3745.55
11:06:01|3745.5
11:06:02|3745.66
11:06:03|3745.65
11:06:04|3745.43
11:06:06|3745.38
11:06:07|3744.77
11:06:08|3744.75
11:06:09|3744.9
11:06:10|3745.75
11:06:11|3746.04
11:06:12|3745.65
11:06:13|3745.65
11:06:14|3745.35
11:06:15|3745.32
11:06:17|3745.16
11:06:18|3745.07
11:06:19|3745.47
11:06:20|3745.55
11:06:21|3745.46
11:06:22|3745.46
11:06:23|3745.16
11:06:24|3745.1
11:06:25|3744.96
11:06:26|3744.88
11:06:27|3745.15
11:06:28|3745.15
11:06:29|3744.87
11:06:30|3744.87
11:06:32|3745.28
11:06:32|3745.18
11:06:34|3745.18
11:06:34|3745.18
11:06:35|3745.28
11:06:36|3745.07
11:06:38|3745.07
11:06:39|3745.24
11:06:39|3745.24
11:06:41|3745.16
11:06:41|3745.21
11:06:43|3745.21
11:06:43|3745.16
11:06:45|3745.05
11:06:46|3745.05
11:06:47|3745.32
11:06:48|3745.63
11:06:49|3745.1
11:06:50|3745.32
11:06:52|3745.32
11:06:53|3745.09
11:06:54|3744.96
11:06:56|3745.38
11:06:57|3745.38
11:06:58|3745.38
11:06:59|3744.28
11:07:00|3744.4
11:07:01|3743.93
11:07:02|3744.19
11:07:03|3744.59
11:07:04|3744.23
11:07:05|3744.61
11:07:07|3744.61
11:07:07|3744.61
11:07:08|3744.61
11:07:09|3746.12
11:07:11|3746.09
11:07:11|3746.44
11:07:12|3746.45
11:07:13|3746.25
11:07:14|3746.53
11:07:16|3746.78
11:07:16|3746.97
11:07:17|3746.97
11:07:18|3746.96
11:07:20|3747.13
11:07:21|3747.42
11:07:22|3748.1
11:07:23|3748.36
11:07:24|3748.01
11:07:25|3748.22
11:07:26|3748.37
11:07:27|3748.31
11:07:28|3747.68
11:07:29|3747.8
11:07:30|3747.44
11:07:31|3747.2
11:07:32|3747.93
11:07:34|3747.45
11:07:34|3747.84
11:07:35|3747.33
11:07:36|3747.43
11:07:37|3747.31
11:07:38|3747.26
11:07:39|3747.31
11:07:41|3747.43
11:07:41|3747.56
11:07:42|3747.24
11:07:44|3747.41
11:07:45|3747.41
11:07:45|3747.41
11:07:46|3747.41
11:07:47|3747.41
11:07:49|3747.67
11:07:50|3747.94
11:07:51|3747.94
11:07:53|3747.8
11:07:54|3747.7
11:07:56|3747.7
11:07:58|3747.69
11:07:59|3748.35
11:08:00|3748.13
11:08:01|3747.58
11:08:02|3747.41
11:08:03|3747.41
11:08:04|3746.96
11:08:05|3746.36
11:08:06|3747.14
11:08:07|3748.39
11:08:09|3747.64
11:08:10|3747.9
11:08:11|3747.61
11:08:12|3747.66
11:08:12|3747.22
11:08:13|3747.22
11:08:15|3747.17
11:08:15|3747.17
11:08:16|3747.29
11:08:17|3748.53
11:08:18|3748.26
11:08:20|3747.61
11:08:21|3747.99
11:08:22|3747.06
11:08:23|3746.95
11:08:23|3746.57
11:08:25|3746.15
11:08:26|3746.2
11:08:27|3746.2
11:08:28|3746.
11:08:29|3745.79
11:08:30|3745.51
11:08:31|3745.4
11:08:32|3745.79
11:08:33|3746.39
11:08:34|3746.72
11:08:35|3746.86
11:08:36|3746.84
11:08:37|3746.31
11:08:38|3746.39
11:08:39|3746.49
11:08:40|3746.58
11:08:41|3746.47
11:08:42|3746.47
11:08:43|3746.79
11:08:44|3746.79
11:08:45|3746.68
11:08:46|3746.17
11:08:47|3745.82
11:08:48|3745.95
11:08:49|3746.17
11:08:50|3746.17
11:08:51|3746.13
11:08:52|3745.67
11:08:54|3745.43
11:08:55|3745.53
11:08:57|3745.88
11:08:58|3745.58
11:08:59|3745.58
11:09:00|3744.23
11:09:02|3744.43
11:09:04|3744.46
11:09:04|3744.98
11:09:05|3745.41
11:09:07|3745.2
11:09:07|3745.2
11:09:09|3745.38
11:09:10|3746.01
11:09:11|3746.07
11:09:11|3746.07
11:09:13|3746.4
11:09:13|3746.56
11:09:15|3746.4
11:09:16|3746.65
11:09:17|3746.66
11:09:19|3746.68
11:09:19|3747.06
11:09:20|3746.53
11:09:21|3746.31
11:09:22|3746.19
11:09:23|3746.05
11:09:24|3746.05
11:09:25|3746.05
11:09:26|3746.05
11:09:28|3746.14
11:09:28|3746.1
11:09:29|3746.1
11:09:31|3745.86
11:09:31|3746.3
11:09:33|3746.29
11:09:34|3746.1
11:09:35|3746.3
11:09:36|3746.3
11:09:38|3746.5
11:09:38|3746.5
11:09:39|3746.5
11:09:40|3746.5
11:09:41|3746.5
11:09:42|3746.17
11:09:44|3746.17
11:09:44|3746.56
11:09:46|3746.6
11:09:47|3746.66
11:09:47|3746.06
11:09:49|3746.06
11:09:50|3746.15
11:09:50|3746.15
11:09:52|3746.34
11:09:52|3746.34
11:09:53|3746.34
11:09:56|3746.37
11:09:57|3746.5
11:09:58|3746.56
11:09:59|3745.96
11:10:00|3746.29
11:10:03|3746.09
11:10:04|3746.
11:10:06|3747.29
11:10:06|3747.41
11:10:08|3746.86
11:10:09|3746.38
11:10:10|3746.78
11:10:10|3746.78
11:10:12|3746.78
11:10:14|3746.68
11:10:14|3746.35
11:10:16|3746.64
11:10:17|3745.91
11:10:18|3745.59
11:10:19|3745.69
11:10:20|3745.69
11:10:21|3745.68
11:10:22|3744.85
11:10:24|3745.2
11:10:24|3746.98
11:10:27|3747.46
11:10:28|3747.53
11:10:28|3747.53
11:10:29|3747.8
11:10:30|3746.94
11:10:32|3746.94
11:10:32|3747.2
11:10:33|3747.2
11:10:34|3746.57
11:10:36|3746.57
11:10:38|3746.57
11:10:38|3746.57
11:10:39|3746.57
11:10:41|3746.57
11:10:41|3747.96
11:10:42|3748.22
11:10:43|3747.4
11:10:44|3747.8
11:10:45|3746.51
11:10:47|3746.49
11:10:47|3746.64
11:10:49|3746.99
11:10:49|3746.83
11:10:50|3746.74
11:10:52|3746.67
11:10:52|3746.5
11:10:54|3746.26
11:10:56|3746.5
11:10:57|3746.79
11:10:58|3746.88
11:10:59|3746.98
11:11:00|3746.98
11:11:01|3746.94
11:11:02|3746.85
11:11:03|3746.1
11:11:04|3746.21
11:11:05|3746.13
11:11:06|3746.78
11:11:08|3746.7
11:11:09|3746.85
11:11:09|3747.65
11:11:11|3746.96
11:11:12|3746.85
11:11:13|3746.89
11:11:14|3746.9
11:11:15|3746.81
11:11:16|3746.6
11:11:17|3746.49
11:11:17|3746.55
11:11:19|3746.65
11:11:20|3746.25
11:11:21|3746.3
11:11:22|3746.3
11:11:24|3746.56
11:11:25|3746.55
11:11:26|3746.53
11:11:27|3746.53
11:11:28|3746.32
11:11:29|3746.22
11:11:30|3746.08
11:11:31|3746.25
11:11:33|3745.96
11:11:33|3745.62
11:11:34|3745.73
11:11:35|3745.83
11:11:36|3745.84
11:11:37|3745.86
11:11:38|3746.36
11:11:39|3746.21
11:11:42|3746.26
11:11:43|3746.3
11:11:44|3746.45
11:11:45|3745.88
11:11:46|3745.96
11:11:46|3745.84
11:11:47|3746.24
11:11:48|3746.99
11:11:50|3746.71
11:11:51|3746.84
11:11:51|3746.84
11:11:54|3746.86
11:11:54|3747.21
11:11:56|3747.09
11:11:57|3746.86
11:11:58|3747.16
11:12:00|3747.2
11:12:00|3747.25
11:12:01|3747.41
11:12:03|3747.59
11:12:04|3747.44
11:12:05|3747.55
11:12:06|3747.42
11:12:07|3747.42
11:12:08|3747.26
11:12:09|3746.89
11:12:11|3746.9
11:12:11|3746.75
11:12:13|3746.8
11:12:13|3746.48
11:12:15|3746.06
11:12:16|3746.19
11:12:17|3746.54
11:12:18|3746.3
11:12:19|3746.39
11:12:20|3746.79
11:12:21|3746.79
11:12:23|3746.35
11:12:24|3746.39
11:12:24|3745.66
11:12:26|3745.05
11:12:26|3744.53
11:12:27|3743.91
11:12:29|3744.44
11:12:30|3744.4
11:12:31|3744.4
11:12:32|3744.45
11:12:33|3744.54
11:12:34|3744.6
11:12:35|3745.07
11:12:36|3745.36
11:12:37|3745.13
11:12:38|3745.28
11:12:39|3745.45
11:12:40|3745.95
11:12:41|3745.94
11:12:42|3746.1
11:12:44|3746.01
11:12:45|3745.95
11:12:45|3746.1
11:12:46|3745.55
11:12:47|3745.65
11:12:48|3745.48
11:12:49|3745.59
11:12:51|3745.59
11:12:52|3745.3
11:12:52|3745.89
11:12:53|3745.45
11:12:55|3745.59
11:12:55|3744.86
11:12:58|3744.29
11:12:58|3744.44
11:12:59|3744.69
11:13:01|3744.7
11:13:02|3744.69
11:13:03|3744.7
11:13:04|3744.5
11:13:06|3743.6
11:13:07|3743.8
11:13:07|3743.8
11:13:08|3743.84
11:13:09|3743.61
11:13:10|3743.68
11:13:12|3743.42
11:13:12|3743.7
11:13:14|3743.91
11:13:14|3744.12
11:13:16|3743.45
11:13:16|3743.45
11:13:18|3743.39
11:13:19|3743.3
11:13:20|3743.36
11:13:21|3743.05
11:13:22|3743.36
11:13:22|3743.37
11:13:23|3743.61
11:13:24|3743.59
11:13:26|3743.76
11:13:27|3743.71
11:13:28|3743.76
11:13:29|3743.57
11:13:30|3743.55
11:13:31|3743.46
11:13:32|3743.02
11:13:33|3743.05
11:13:34|3743.23
11:13:36|3743.29
11:13:36|3743.38
11:13:37|3743.38
11:13:38|3743.3
11:13:39|3743.35
11:13:41|3743.23
11:13:41|3742.25
11:13:42|3742.55
11:13:44|3742.53
11:13:45|3743.14
11:13:45|3743.12
11:13:46|3743.15
11:13:48|3742.97
11:13:49|3743.07
11:13:49|3743.11
11:13:51|3742.65
11:13:52|3742.76
11:13:53|3742.83
11:13:54|3742.36
11:13:55|3742.65
11:13:55|3742.69
11:13:56|3742.8
11:13:57|3743.15
11:13:59|3743.15
11:14:00|3743.1
11:14:01|3742.9
11:14:03|3742.8
11:14:04|3743.
11:14:05|3743.05
11:14:06|3742.94
11:14:06|3742.85
11:14:08|3742.78
11:14:09|3743.07
11:14:10|3743.16
11:14:11|3743.31
11:14:13|3743.28
11:14:14|3743.34
11:14:15|3743.16
11:14:16|3743.16
11:14:17|3742.93
11:14:19|3742.5
11:14:19|3742.48
11:14:20|3742.48
11:14:21|3742.48
11:14:23|3742.48
11:14:23|3742.5
11:14:24|3743.22
11:14:26|3743.53
11:14:27|3743.86
11:14:28|3743.78
11:14:28|3743.63
11:14:30|3742.99
11:14:31|3742.75
11:14:31|3742.62
11:14:33|3742.6
11:14:33|3742.79
11:14:35|3742.79
11:14:36|3742.59
11:14:38|3742.89
11:14:38|3742.89
11:14:39|3742.89
11:14:40|3742.53
11:14:41|3742.59
11:14:42|3742.75
11:14:43|3742.68
11:14:44|3742.58
11:14:46|3742.45
11:14:47|3742.6
11:14:48|3742.86
11:14:49|3742.71
11:14:50|3742.6
11:14:51|3742.65
11:14:51|3742.77
11:14:52|3742.69
11:14:53|3742.24
11:14:55|3742.08
11:14:55|3741.96
11:14:57|3742.05
11:14:58|3741.95
11:15:00|3742.11
11:15:00|3741.77
11:15:01|3741.7
11:15:03|3741.55
11:15:04|3740.95
11:15:05|3741.21
11:15:05|3741.17
11:15:08|3741.39
11:15:08|3740.8
11:15:10|3740.37
11:15:11|3739.75
11:15:11|3740.39
11:15:12|3740.45
11:15:13|3739.66
11:15:14|3739.76
11:15:16|3739.66
11:15:17|3739.83
11:15:18|3739.87
11:15:19|3740.06
11:15:20|3738.55
11:15:21|3737.12
11:15:22|3737.28
11:15:23|3737.56
11:15:24|3736.98
11:15:25|3737.86
11:15:26|3737.62
11:15:27|3737.67
11:15:28|3738.92
11:15:29|3738.51
11:15:31|3738.08
11:15:32|3737.75
11:15:33|3737.77
11:15:33|3738.45
11:15:35|3737.63
11:15:36|3738.31
11:15:37|3737.8
11:15:38|3737.74
11:15:39|3738.2
11:15:39|3738.07
11:15:40|3738.01
11:15:42|3739.11
11:15:43|3739.2
11:15:43|3739.11
11:15:45|3738.89
11:15:45|3738.61
11:15:46|3740.02
11:15:48|3739.46
11:15:48|3739.63
11:15:50|3739.72
11:15:51|3739.07
11:15:52|3738.21
11:15:53|3738.52
11:15:54|3737.99
11:15:55|3738.
11:15:56|3738.08
11:15:57|3737.74
11:15:58|3737.44
11:15:59|3737.13
11:16:00|3737.27
11:16:02|3737.71
11:16:02|3737.75
11:16:05|3738.
11:16:06|3738.49
11:16:06|3738.23
11:16:08|3739.01
11:16:09|3738.2
11:16:10|3737.56
11:16:11|3737.57
11:16:13|3737.76
11:16:15|3737.86
11:16:15|3737.12
11:16:16|3737.95
11:16:17|3738.19
11:16:18|3737.9
11:16:19|3737.88
11:16:20|3738.05
11:16:21|3737.73
11:16:23|3737.74
11:16:24|3737.57
11:16:25|3737.43
11:16:26|3737.4
11:16:26|3737.7
11:16:28|3737.61
11:16:28|3737.42
11:16:30|3737.26
11:16:31|3736.11
11:16:32|3736.4
11:16:33|3736.94
11:16:34|3736.84
11:16:35|3737.17
11:16:36|3737.38
11:16:37|3736.73
11:16:38|3737.03
11:16:39|3737.
11:16:40|3737.11
11:16:41|3737.14
11:16:43|3737.27
11:16:44|3736.98
11:16:45|3736.56
11:16:45|3736.79
11:16:46|3736.6
11:16:48|3736.64
11:16:49|3736.6
11:16:49|3736.34
11:16:50|3735.76
11:16:51|3736.12
11:16:53|3736.21
11:16:54|3736.24
11:16:55|3736.36
11:16:56|3736.07
11:16:57|3735.81
11:16:58|3736.15
11:17:00|3736.28
11:17:00|3736.
11:17:02|3735.74
11:17:03|3735.9
11:17:05|3735.9
11:17:06|3736.33
11:17:07|3735.36
11:17:08|3735.29
11:17:10|3735.83
11:17:11|3736.03
11:17:12|3736.05
11:17:13|3736.07
11:17:14|3736.02
11:17:15|3735.51
11:17:16|3735.59
11:17:18|3735.63
11:17:18|3735.52
11:17:19|3735.45
11:17:20|3735.65
11:17:22|3735.67
11:17:23|3735.31
11:17:23|3735.38
11:17:25|3734.19
11:17:25|3734.24
11:17:26|3734.51
11:17:28|3734.4
11:17:29|3734.7
11:17:30|3734.7
11:17:31|3735.2
11:17:31|3735.31
11:17:32|3734.93
11:17:34|3734.36
11:17:35|3735.14
11:17:35|3735.07
11:17:37|3734.59
11:17:37|3734.87
11:17:39|3734.8
11:17:40|3734.68
11:17:40|3734.18
11:17:41|3734.53
11:17:43|3734.56
11:17:44|3734.68
11:17:45|3734.56
11:17:46|3734.93
11:17:47|3735.46
11:17:48|3735.54
11:17:49|3735.32
11:17:50|3735.32
11:17:51|3735.01
11:17:52|3734.93
11:17:53|3734.92
11:17:54|3734.57
11:17:55|3734.45
11:17:56|3734.29
11:17:57|3734.29
11:17:58|3734.38
11:17:59|3734.08
11:18:01|3733.9
11:18:03|3734.61
11:18:04|3735.67
11:18:06|3735.5
11:18:07|3735.44
11:18:07|3736.11
11:18:08|3735.95
11:18:10|3736.1
11:18:11|3735.73
11:18:12|3734.63
11:18:13|3734.77
11:18:14|3734.77
11:18:15|3734.
11:18:16|3734.4
11:18:17|3733.49
11:18:18|3734.24
11:18:19|3733.39
11:18:20|3733.42
11:18:21|3733.94
11:18:23|3733.84
11:18:23|3734.15
11:18:24|3733.98
11:18:25|3733.71
11:18:27|3733.68
11:18:28|3733.59
11:18:28|3733.65
11:18:30|3733.68
11:18:30|3733.99
11:18:32|3734.05
11:18:34|3734.05
11:18:34|3735.34
11:18:36|3735.31
11:18:36|3735.31
11:18:37|3735.01
11:18:39|3734.54
11:18:40|3734.5
11:18:40|3734.07
11:18:41|3736.01
11:18:42|3736.11
11:18:43|3737.03
11:18:45|3737.25
11:18:46|3737.59
11:18:46|3737.28
11:18:48|3737.36
11:18:48|3737.76
11:18:49|3737.82
11:18:51|3738.53
11:18:52|3737.81
11:18:53|3739.58
11:18:53|3739.8
11:18:54|3740.48
11:18:56|3741.05
11:18:57|3741.42
11:18:57|3741.86
11:18:58|3741.76
11:18:59|3742.15
11:19:01|3742.18
11:19:02|3742.22
11:19:03|3742.31
11:19:05|3742.65
11:19:05|3742.72
11:19:06|3742.97
11:19:08|3742.39
11:19:09|3741.74
11:19:10|3741.5
11:19:12|3741.32
11:19:12|3741.27
11:19:13|3740.76
11:19:14|3741.02
11:19:16|3740.46
11:19:17|3740.06
11:19:18|3740.
11:19:19|3739.44
11:19:20|3739.33
11:19:21|3739.12
11:19:22|3739.27
11:19:23|3739.27
11:19:24|3737.83
11:19:25|3737.93
11:19:26|3738.16
11:19:28|3737.97
11:19:28|3737.17
11:19:29|3736.02
11:19:30|3736.06
11:19:31|3736.35
11:19:32|3736.15
11:19:33|3735.71
11:19:34|3735.47
11:19:36|3736.43
11:19:37|3737.1
11:19:37|3737.23
11:19:39|3736.83
11:19:40|3736.67
11:19:41|3736.9
11:19:41|3736.9
11:19:43|3737.04
11:19:44|3737.04
11:19:45|3737.04
11:19:46|3737.04
11:19:47|3736.88
11:19:48|3736.88
11:19:49|3736.88
11:19:50|3736.4
11:19:51|3736.71
11:19:52|3736.44
11:19:53|3736.44
11:19:54|3736.31
11:19:55|3736.7
11:19:56|3736.51
11:19:57|3736.51
11:19:59|3736.06
11:19:59|3736.06
11:20:00|3736.06
11:20:02|3735.86
11:20:03|3735.9
11:20:04|3735.1
11:20:05|3734.93
11:20:06|3734.85
11:20:07|3734.61
11:20:08|3736.15
11:20:10|3735.29
11:20:10|3734.43
11:20:12|3734.73
11:20:13|3734.6
11:20:13|3734.38
11:20:14|3734.19
11:20:16|3734.09
11:20:17|3735.
11:20:18|3735.2
11:20:19|3735.33
11:20:19|3735.5
11:20:20|3734.93
11:20:22|3734.8
11:20:23|3734.74
11:20:24|3734.59
11:20:25|3734.33
11:20:26|3734.33
11:20:27|3735.24
11:20:28|3735.24
11:20:29|3734.33
11:20:30|3734.24
11:20:32|3734.9
11:20:32|3734.9
11:20:33|3734.33
11:20:34|3734.33
11:20:35|3734.3
11:20:36|3734.3
11:20:37|3734.06
11:20:38|3734.59
11:20:40|3734.72
11:20:41|3735.36
11:20:42|3735.36
11:20:43|3735.09
11:20:44|3734.8
11:20:45|3734.8
11:20:45|3735.31
11:20:47|3735.2
11:20:48|3735.2
11:20:49|3735.2
11:20:50|3735.67
11:20:51|3735.26
11:20:51|3735.29
11:20:52|3735.29
11:20:54|3735.29
11:20:55|3735.29
11:20:56|3735.29
11:20:57|3735.2
11:20:58|3734.93
11:20:59|3734.84
11:21:00|3734.84
11:21:01|3734.78
11:21:02|3735.04
11:21:03|3734.48
11:21:04|3733.73
11:21:06|3733.75
11:21:06|3733.79
11:21:08|3733.45
11:21:08|3733.68
11:21:10|3732.66
11:21:11|3732.84
11:21:12|3732.4
11:21:13|3732.71
11:21:14|3732.82
11:21:15|3733.13
11:21:16|3732.36
11:21:17|3732.19
11:21:19|3732.27
11:21:19|3731.84
11:21:21|3732.25
11:21:21|3732.74
11:21:22|3732.3
11:21:24|3732.49
11:21:24|3732.49
11:21:26|3732.07
11:21:26|3732.39
11:21:27|3732.39
11:21:28|3732.44
11:21:29|3732.53
11:21:30|3732.22
11:21:32|3733.21
11:21:34|3732.59
11:21:34|3732.69
11:21:36|3732.69
11:21:37|3732.38
11:21:38|3732.12
11:21:40|3732.38
11:21:40|3733.03
11:21:41|3732.23
11:21:43|3732.86
11:21:43|3732.54
11:21:45|3732.54
11:21:46|3732.16
11:21:47|3732.31
11:21:48|3732.56
11:21:49|3732.21
11:21:50|3732.13
11:21:51|3732.31
11:21:52|3732.21
11:21:53|3732.23
11:21:54|3732.11
11:21:55|3732.21
11:21:56|3732.73
11:21:57|3732.21
11:21:58|3732.09
11:21:59|3732.18
11:22:00|3732.18
11:22:01|3732.26
11:22:02|3732.54
11:22:03|3732.34
11:22:05|3732.8
11:22:07|3732.8
11:22:07|3732.8
11:22:08|3732.8
11:22:10|3732.8
11:22:11|3732.6
11:22:12|3732.37
11:22:13|3732.64
11:22:14|3733.41
11:22:14|3733.41
11:22:16|3732.3
11:22:17|3732.16
11:22:18|3732.5
11:22:19|3732.13
11:22:21|3731.71
11:22:22|3732.08
11:22:23|3731.61
11:22:24|3731.82
11:22:25|3732.02
11:22:27|3732.02
11:22:27|3731.9
11:22:28|3732.06
11:22:29|3732.12
11:22:30|3732.59
11:22:31|3732.18
11:22:32|3732.03
11:22:33|3732.26
11:22:34|3732.26
11:22:35|3732.46
11:22:36|3732.59
11:22:37|3732.49
11:22:39|3732.48
11:22:39|3732.14
11:22:40|3732.2
11:22:42|3732.32
11:22:42|3732.4
11:22:43|3732.59
11:22:44|3732.47
11:22:45|3732.58
11:22:46|3732.49
11:22:48|3732.87
11:22:48|3732.36
11:22:50|3732.27
11:22:51|3732.41
11:22:52|3732.41
11:22:52|3732.41
11:22:54|3732.41
11:22:55|3732.41
11:22:56|3732.48
11:22:58|3731.25
11:22:58|3732.22
11:23:00|3732.11
11:23:01|3732.06
11:23:02|3732.29
11:23:03|3732.42
11:23:04|3733.63
11:23:04|3733.65
11:23:05|3733.32
11:23:08|3732.41
11:23:09|3732.68
11:23:10|3732.28
11:23:11|3731.93
11:23:12|3732.09
11:23:13|3731.93
11:23:14|3732.09
11:23:15|3731.88
11:23:16|3731.52
11:23:17|3731.63
11:23:18|3731.38
11:23:20|3731.7
11:23:20|3731.49
11:23:22|3731.64
11:23:22|3731.64
11:23:26|3731.24
11:23:26|3731.06
11:23:29|3730.85
11:23:29|3730.98
11:23:31|3729.6
11:23:31|3729.68
11:23:32|3729.29
11:23:34|3729.6
11:23:35|3730.5
11:23:36|3730.6
11:23:37|3730.2
11:23:37|3729.96
11:23:38|3729.41
11:23:39|3729.6
11:23:40|3729.73
11:23:42|3729.85
11:23:43|3729.77
11:23:44|3730.28
11:23:45|3729.55
11:23:47|3729.54
11:23:47|3729.54
11:23:48|3729.19
11:23:49|3729.8
11:23:51|3729.91
11:23:52|3729.63
11:23:52|3730.75
11:23:54|3730.8
11:23:55|3731.05
11:23:56|3730.39
11:23:57|3730.79
11:23:58|3731.24
11:23:59|3730.44
11:24:00|3730.68
11:24:01|3730.21
11:24:02|3731.23
11:24:03|3730.31
11:24:04|3729.63
11:24:06|3730.09
11:24:06|3730.09
11:24:08|3729.53
11:24:10|3729.67
11:24:11|3729.36
11:24:11|3730.41
11:24:13|3730.36
11:24:14|3730.47
11:24:15|3730.47
11:24:15|3730.31
11:24:17|3730.71
11:24:17|3730.71
11:24:19|3730.93
11:24:20|3730.5
11:24:21|3730.42
11:24:22|3731.18
11:24:24|3731.19
11:24:24|3731.51
11:24:26|3731.64
11:24:27|3731.5
11:24:28|3731.79
11:24:29|3731.93
11:24:30|3732.23
11:24:31|3732.61
11:24:32|3733.78
11:24:33|3733.53
11:24:35|3733.66
11:24:35|3733.74
11:24:36|3733.13
11:24:38|3733.55
11:24:39|3733.39
11:24:40|3733.6
11:24:40|3733.19
11:24:42|3733.28
11:24:43|3733.55
11:24:44|3733.91
11:24:45|3734.69
11:24:46|3734.8
11:24:46|3735.53
11:24:48|3735.4
11:24:48|3735.79
11:24:50|3735.53
11:24:51|3735.25
11:24:52|3734.9
11:24:53|3735.19
11:24:54|3734.59
11:24:56|3734.4
11:24:56|3734.02
11:24:58|3733.84
11:24:59|3733.28
11:24:59|3733.34
11:25:01|3733.59
11:25:01|3733.06
11:25:02|3733.09
11:25:04|3733.88
11:25:05|3733.97
11:25:06|3733.97
11:25:07|3733.13
11:25:08|3733.07
11:25:09|3733.78
11:25:10|3733.51
11:25:11|3733.26
11:25:13|3733.11
11:25:13|3733.05
11:25:15|3733.05
11:25:15|3733.22
11:25:16|3732.56
11:25:17|3732.54
11:25:19|3731.65
11:25:20|3731.74
11:25:21|3732.03
11:25:22|3732.01
11:25:24|3731.12
11:25:24|3731.47
11:25:25|3730.75
11:25:26|3730.29
11:25:28|3731.
11:25:28|3730.78
11:25:29|3730.78
11:25:31|3730.86
11:25:32|3729.84
11:25:32|3730.27
11:25:34|3730.43
11:25:35|3730.69
11:25:36|3730.5
11:25:36|3730.57
11:25:38|3730.45
11:25:39|3730.12
11:25:40|3730.06
11:25:41|3730.09
11:25:42|3730.12
11:25:44|3730.11
11:25:44|3729.7
11:25:45|3729.7
11:25:47|3729.7
11:25:48|3729.9
11:25:48|3730.05
11:25:50|3729.9
11:25:51|3729.13
11:25:52|3729.13
11:25:53|3729.1
11:25:54|3729.08
11:25:55|3728.86
11:25:56|3728.81
11:25:57|3729.27
11:25:58|3728.96
11:25:59|3728.9
11:26:00|3728.9
11:26:01|3729.06
11:26:03|3729.
11:26:03|3729.
11:26:04|3728.92
11:26:05|3729.45
11:26:06|3729.11
11:26:07|3729.51
11:26:08|3729.45
11:26:10|3728.85
11:26:10|3728.45
11:26:12|3728.55
11:26:13|3729.16
11:26:15|3729.19
11:26:15|3729.13
11:26:16|3730.2
11:26:17|3730.24
11:26:19|3731.25
11:26:19|3732.27
11:26:21|3731.46
11:26:23|3731.26
11:26:24|3731.39
11:26:24|3731.28
11:26:25|3730.64
11:26:26|3730.59
11:26:28|3730.59
11:26:28|3730.06
11:26:30|3730.39
11:26:31|3730.39
11:26:31|3730.39
11:26:33|3730.39
11:26:34|3730.6
11:26:35|3730.09
11:26:36|3730.19
11:26:37|3730.2
11:26:38|3729.09
11:26:39|3730.03
11:26:40|3729.53
11:26:41|3729.53
11:26:43|3730.28
11:26:43|3730.57
11:26:44|3730.53
11:26:45|3730.83
11:26:46|3730.08
11:26:48|3730.25
11:26:48|3730.32
11:26:49|3730.25
11:26:50|3730.36
11:26:52|3730.42
11:26:53|3730.25
11:26:53|3730.84
11:26:55|3730.81
11:26:56|3730.5
11:26:57|3730.46
11:26:59|3730.4
11:26:59|3730.4
11:27:00|3730.7
11:27:01|3730.7
11:27:02|3730.7
11:27:04|3731.03
11:27:04|3730.29
11:27:05|3730.37
11:27:06|3730.2
11:27:07|3730.3
11:27:08|3730.25
11:27:09|3729.9
11:27:11|3729.9
11:27:12|3730.04
11:27:14|3730.87
11:27:15|3730.87
11:27:17|3730.75
11:27:18|3730.75
11:27:18|3731.26
11:27:20|3731.11
11:27:21|3731.45
11:27:22|3731.6
11:27:23|3731.85
11:27:24|3732.24
11:27:25|3732.41
11:27:26|3732.74
11:27:27|3732.62
11:27:28|3733.45
11:27:29|3733.57
11:27:30|3733.48
11:27:32|3733.9
11:27:32|3734.05
11:27:33|3734.3
11:27:34|3734.67
11:27:35|3735.14
11:27:37|3734.83
11:27:37|3734.64
11:27:38|3734.52
11:27:39|3734.52
11:27:41|3734.69
11:27:41|3734.79
11:27:43|3734.53
11:27:44|3734.62
11:27:45|3734.8
11:27:46|3735.99
11:27:46|3735.31
11:27:48|3736.04
11:27:49|3736.08
11:27:50|3735.83
11:27:51|3735.64
11:27:52|3735.96
11:27:53|3735.57
11:27:54|3735.23
11:27:55|3735.31
11:27:56|3735.38
11:27:57|3735.38
11:27:58|3735.2
11:27:59|3735.18
11:28:00|3735.12
11:28:01|3735.29
11:28:02|3735.15
11:28:03|3735.67
11:28:04|3735.67
11:28:05|3736.42
11:28:06|3736.06
11:28:07|3736.06
11:28:08|3736.29
11:28:09|3736.36
11:28:10|3736.36
11:28:11|3736.34
11:28:13|3736.12
11:28:14|3736.29
11:28:15|3736.32
11:28:16|3736.13
11:28:17|3736.64
11:28:18|3736.31
11:28:19|3736.41
11:28:20|3735.85
11:28:21|3736.43
11:28:22|3736.89
11:28:23|3736.46
11:28:25|3736.44
11:28:26|3736.82
11:28:27|3736.63
11:28:28|3736.7
11:28:29|3736.7
11:28:30|3736.61
11:28:31|3736.57
11:28:32|3737.66
11:28:34|3738.18
11:28:35|3736.57
11:28:37|3736.36
11:28:37|3736.17
11:28:38|3735.64
11:28:40|3736.04
11:28:41|3735.81
11:28:41|3735.73
11:28:42|3735.43
11:28:44|3735.43
11:28:45|3735.43
11:28:45|3735.43
11:28:46|3735.43
11:28:48|3735.43
11:28:48|3735.64
11:28:49|3735.64
11:28:50|3735.45
11:28:52|3735.01
11:28:52|3734.93
11:28:54|3734.58
11:28:54|3734.1
11:28:56|3734.2
11:28:57|3734.22
11:28:58|3733.95
11:28:59|3734.29
11:29:00|3734.17
11:29:01|3735.39
11:29:02|3735.5
11:29:03|3735.65
11:29:04|3735.65
11:29:05|3735.65
11:29:06|3735.65
11:29:07|3735.65
11:29:08|3735.71
11:29:09|3735.47
11:29:10|3735.21
11:29:11|3735.05
11:29:12|3735.19
11:29:14|3735.79
11:29:15|3735.8
11:29:16|3735.8
11:29:17|3735.69
11:29:18|3735.68
11:29:19|3735.28
11:29:20|3735.26
11:29:21|3735.53
11:29:23|3735.53
11:29:24|3735.3
11:29:25|3735.3
11:29:26|3735.3
11:29:27|3735.96
11:29:28|3736.2
11:29:29|3736.2
11:29:30|3736.2
11:29:32|3736.2
11:29:32|3736.2
11:29:33|3736.2
11:29:34|3735.81
11:29:35|3735.81
11:29:36|3735.81
11:29:37|3735.81
11:29:38|3735.81
11:29:39|3735.52
11:29:41|3735.63
11:29:41|3735.63
11:29:42|3735.63
11:29:44|3735.63
11:29:44|3735.63
11:29:46|3735.74
11:29:46|3735.74
11:29:48|3736.04
11:29:48|3736.
11:29:49|3736.
11:29:50|3735.23
11:29:51|3735.41
11:29:53|3735.41
11:29:54|3735.34
11:29:54|3735.33
11:29:55|3735.33
11:29:56|3735.1
11:29:57|3735.1
11:29:59|3735.1
11:30:00|3735.1
11:30:01|3735.67
11:30:01|3735.67
11:30:03|3735.77
11:30:04|3735.77
11:30:05|3736.4
11:30:06|3736.93
11:30:07|3736.75
11:30:08|3736.64
11:30:10|3737.87
11:30:10|3737.6
11:30:11|3737.6
11:30:12|3737.6
11:30:13|3737.6
11:30:14|3737.34
11:30:15|3737.29
11:30:17|3737.08
11:30:17|3737.35
11:30:19|3737.39
11:30:20|3737.11
11:30:21|3736.98
11:30:22|3736.73
11:30:23|3736.42
11:30:25|3736.22
11:30:26|3735.85
11:30:26|3735.79
11:30:28|3735.86
11:30:29|3735.86
11:30:29|3735.87
11:30:31|3735.78
11:30:32|3735.73
11:30:33|3735.73
11:30:34|3735.3
11:30:35|3735.27
11:30:36|3735.27
11:30:37|3735.27
11:30:38|3735.78
11:30:39|3736.43
11:30:40|3736.43
11:30:41|3736.08
11:30:42|3735.81
11:30:43|3735.79
11:30:44|3735.85
11:30:45|3735.8
11:30:46|3735.8
11:30:47|3735.8
11:30:49|3735.65
11:30:50|3735.77
11:30:51|3735.77
11:30:51|3735.69
11:30:52|3735.69
11:30:53|3735.69
11:30:54|3735.46
11:30:56|3735.2
11:30:57|3735.
11:30:58|3735.04
11:30:59|3735.43
11:31:00|3735.96
11:31:01|3735.87
11:31:02|3735.61
11:31:02|3735.61
11:31:04|3735.45
11:31:05|3735.23
11:31:06|3735.23
11:31:07|3735.59
11:31:08|3736.58
11:31:09|3736.58
11:31:10|3736.18
11:31:11|3736.18
11:31:12|3736.05
11:31:13|3735.82
11:31:14|3735.6
11:31:15|3735.15
11:31:16|3734.28
11:31:18|3734.1
11:31:19|3733.99
11:31:19|3733.8
11:31:20|3733.98
11:31:22|3734.46
11:31:23|3735.2
11:31:24|3735.49
11:31:25|3735.49
11:31:26|3735.49
11:31:27|3736.
11:31:28|3736.31
11:31:30|3736.5
11:31:30|3736.57
11:31:32|3736.57
11:31:33|3736.59
11:31:34|3736.2
11:31:35|3736.1
11:31:36|3735.96
11:31:37|3735.02
11:31:39|3734.71
11:31:40|3735.23
11:31:40|3735.79
11:31:41|3735.61
11:31:42|3735.4
11:31:44|3734.9
11:31:45|3734.4
11:31:46|3734.56
11:31:47|3734.61
11:31:47|3734.61
11:31:48|3734.46
11:31:50|3734.69
11:31:51|3734.74
11:31:52|3734.63
11:31:53|3734.33
11:31:54|3734.59
11:31:55|3734.59
11:31:56|3734.59
11:31:57|3734.59
11:31:58|3734.59
11:31:59|3734.59
11:32:00|3734.59
11:32:01|3734.59
11:32:02|3733.88
11:32:03|3733.88
11:32:05|3733.83
11:32:05|3734.72
11:32:06|3733.98
11:32:07|3733.81
11:32:08|3733.75
11:32:09|3734.42
11:32:10|3734.42
11:32:12|3734.61
11:32:12|3734.61
11:32:13|3734.68
11:32:14|3734.91
11:32:16|3735.43
11:32:18|3735.74
11:32:19|3735.61
11:32:20|3735.61
11:32:21|3736.03
11:32:23|3735.72
11:32:24|3735.86
11:32:25|3735.86
11:32:26|3735.86
11:32:27|3735.78
11:32:28|3735.78
11:32:29|3735.78
11:32:30|3735.78
11:32:31|3735.78
11:32:33|3735.78
11:32:33|3736.39
11:32:34|3736.39
11:32:36|3736.6
11:32:36|3736.27
11:32:38|3737.19
11:32:39|3737.74
11:32:39|3737.45
11:32:40|3737.67
11:32:41|3738.25
11:32:42|3738.43
11:32:44|3738.48
11:32:45|3738.31
11:32:45|3738.53
11:32:46|3739.03
11:32:47|3739.52
11:32:48|3739.26
11:32:50|3739.14
11:32:51|3738.43
11:32:52|3738.01
11:32:53|3737.66
11:32:54|3736.98
11:32:55|3737.3
11:32:56|3736.99
11:32:57|3736.63
11:32:58|3736.73
11:33:00|3736.45
11:33:00|3736.2
11:33:02|3735.91
11:33:03|3736.3
11:33:04|3735.17
11:33:04|3735.87
11:33:06|3734.98
11:33:07|3735.17
11:33:08|3736.15
11:33:09|3737.2
11:33:10|3737.91
11:33:11|3737.46
11:33:12|3737.88
11:33:13|3737.85
11:33:14|3737.46
11:33:15|3737.89
11:33:16|3738.37
11:33:18|3737.75
11:33:20|3737.99
11:33:21|3737.97
11:33:23|3737.73
11:33:24|3737.81
11:33:25|3737.81
11:33:25|3737.81
11:33:27|3737.79
11:33:28|3738.05
11:33:30|3738.05
11:33:30|3738.19
11:33:32|3737.8
11:33:32|3737.97
11:33:33|3738.26
11:33:34|3738.26
11:33:36|3738.76
11:33:36|3738.91
11:33:38|3738.72
11:33:39|3738.38
11:33:41|3738.59
11:33:42|3738.59
11:33:43|3738.4
11:33:43|3737.8
11:33:45|3738.1
11:33:46|3738.19
11:33:47|3738.19
11:33:47|3738.38
11:33:49|3738.58
11:33:50|3738.81
11:33:51|3738.77
11:33:52|3738.6
11:33:53|3738.6
11:33:54|3738.48
11:33:55|3738.3
11:33:56|3737.94
11:33:57|3738.04
11:33:59|3737.81
11:33:59|3737.81
11:34:00|3737.81
11:34:02|3737.75
11:34:03|3737.75
11:34:03|3738.4
11:34:04|3738.45
11:34:05|3738.71
11:34:06|3738.95
11:34:07|3738.57
11:34:08|3738.41
11:34:09|3738.41
11:34:10|3738.42
11:34:12|3738.87
11:34:13|3738.95
11:34:14|3738.89
11:34:15|3738.89
11:34:16|3738.89
11:34:17|3738.89
11:34:19|3738.08
11:34:20|3738.5
11:34:21|3738.5
11:34:22|3738.5
11:34:23|3738.54
11:34:24|3738.44
11:34:24|3738.7
11:34:25|3739.53
11:34:27|3739.26
11:34:28|3739.26
11:34:29|3739.78
11:34:30|3739.83
11:34:31|3739.52
11:34:32|3739.52
11:34:34|3739.37
11:34:35|3739.43
11:34:36|3740.2
11:34:37|3739.9
11:34:39|3739.9
11:34:40|3739.9
11:34:41|3739.46
11:34:42|3739.41
11:34:43|3739.3
11:34:44|3739.05
11:34:45|3738.96
11:34:46|3739.1
11:34:47|3739.1
11:34:48|3738.22
11:34:49|3737.71
11:34:50|3738.05
11:34:51|3737.66
11:34:52|3737.75
11:34:53|3737.95
11:34:55|3738.16
11:34:55|3738.13
11:34:57|3738.24
11:34:58|3737.81
11:34:58|3737.81
11:35:00|3737.81
11:35:00|3738.45
11:35:02|3738.41
11:35:03|3738.41
11:35:04|3738.85
11:35:05|3739.5
11:35:06|3739.67
11:35:08|3740.
11:35:09|3740.
11:35:09|3740.
11:35:11|3740.
11:35:11|3740.05
11:35:12|3740.25
11:35:13|3739.6
11:35:14|3739.6
11:35:15|3739.6
11:35:16|3739.48
11:35:17|3739.19
11:35:19|3739.16
11:35:20|3739.16
11:35:22|3739.25
11:35:23|3739.59
11:35:24|3739.78
11:35:24|3739.78
11:35:26|3739.78
11:35:27|3739.63
11:35:29|3739.54
11:35:30|3739.7
11:35:31|3739.7
11:35:32|3739.7
11:35:33|3739.96
11:35:34|3740.06
11:35:35|3740.44
11:35:36|3740.44
11:35:37|3740.41
11:35:38|3740.12
11:35:39|3740.4
11:35:41|3739.77
11:35:41|3739.65
11:35:43|3739.33
11:35:43|3739.59
11:35:45|3739.59
11:35:45|3739.19
11:35:47|3739.34
11:35:49|3739.41
11:35:49|3739.41
11:35:51|3739.41
11:35:52|3739.41
11:35:52|3739.41
11:35:54|3739.66
11:35:54|3739.66
11:35:55|3739.66
11:35:56|3740.07
11:35:57|3739.84
11:35:59|3739.63
11:36:00|3739.03
11:36:01|3739.21
11:36:02|3738.92
11:36:03|3739.17
11:36:04|3739.17
11:36:05|3739.66
11:36:07|3739.86
11:36:07|3739.93
11:36:08|3739.82
11:36:10|3739.4
11:36:11|3739.4
11:36:11|3738.9
11:36:12|3739.
11:36:13|3739.
11:36:14|3739.
11:36:15|3739.76
11:36:17|3739.76
11:36:18|3739.76
11:36:19|3739.97
11:36:21|3739.87
11:36:22|3739.46
11:36:23|3738.98
11:36:24|3738.84
11:36:24|3738.89
11:36:27|3739.36
11:36:28|3739.79
11:36:29|3739.76
11:36:31|3739.86
11:36:31|3739.5
11:36:32|3739.5
11:36:34|3739.5
11:36:34|3739.09
11:36:36|3739.79
11:36:36|3739.79
11:36:38|3739.84
11:36:38|3739.84
11:36:41|3739.99
11:36:41|3740.09
11:36:42|3740.09
11:36:44|3740.21
11:36:45|3740.48
11:36:46|3740.56
11:36:47|3740.56
11:36:48|3740.56
11:36:49|3740.56
11:36:50|3740.6
11:36:52|3740.68
11:36:52|3740.46
11:36:54|3740.46
11:36:55|3740.43
11:36:55|3740.36
11:36:56|3740.39
11:36:57|3740.25
11:36:59|3740.31
11:37:00|3740.19
11:37:00|3740.07
11:37:02|3740.17
11:37:02|3739.34
11:37:04|3738.8
11:37:05|3738.95
11:37:05|3739.22
11:37:07|3739.22
11:37:07|3738.75
11:37:08|3738.84
11:37:10|3739.09
11:37:11|3739.13
11:37:11|3738.88
11:37:13|3740.19
11:37:13|3740.1
11:37:14|3740.84
11:37:16|3740.84
11:37:17|3741.39
11:37:17|3740.02
11:37:19|3739.91
11:37:20|3739.79
11:37:21|3740.38
11:37:22|3740.48
11:37:24|3740.06
11:37:25|3740.05
11:37:25|3740.47
11:37:27|3740.63
11:37:27|3740.63
11:37:29|3740.59
11:37:30|3740.84
11:37:30|3740.36
11:37:31|3740.86
11:37:33|3740.86
11:37:34|3740.42
11:37:34|3740.42
11:37:35|3740.5
11:37:37|3740.5
11:37:37|3740.5
11:37:39|3739.95
11:37:40|3739.65
11:37:41|3739.99
11:37:42|3740.11
11:37:43|3739.9
11:37:44|3739.79
11:37:45|3739.59
11:37:47|3739.46
11:37:47|3739.69
11:37:48|3739.69
11:37:50|3739.69
11:37:50|3739.7
11:37:52|3739.7
11:37:52|3739.7
11:37:54|3739.54
11:37:55|3739.4
11:37:56|3739.58
11:37:57|3739.15
11:37:58|3739.43
11:37:59|3739.48
11:38:00|3739.56
11:38:01|3739.72
11:38:02|3739.88
11:38:04|3739.14
11:38:05|3738.88
11:38:05|3739.05
11:38:06|3738.94
11:38:07|3739.05
11:38:09|3738.77
11:38:10|3738.83
11:38:11|3738.63
11:38:11|3738.29
11:38:12|3738.11
11:38:13|3737.71
11:38:14|3737.71
11:38:16|3737.21
11:38:16|3737.
11:38:17|3737.22
11:38:18|3737.03
11:38:20|3737.44
11:38:20|3737.48
11:38:21|3737.44
11:38:23|3737.07
11:38:24|3737.52
11:38:25|3737.67
11:38:27|3737.64
11:38:27|3737.92
11:38:29|3737.85
11:38:30|3737.3
11:38:31|3737.02
11:38:32|3737.5
11:38:33|3737.46
11:38:34|3737.24
11:38:35|3737.15
11:38:36|3736.15
11:38:37|3736.74
11:38:38|3736.4
11:38:39|3736.4
11:38:40|3736.04
11:38:41|3736.04
11:38:42|3736.02
11:38:43|3736.19
11:38:44|3736.39
11:38:45|3736.1
11:38:47|3736.1
11:38:47|3736.1
11:38:49|3736.1
11:38:50|3736.1
11:38:51|3736.1
11:38:52|3736.26
11:38:53|3736.53
11:38:54|3736.71
11:38:55|3736.62
11:38:56|3736.41
11:38:58|3736.59
11:38:58|3736.59
11:39:00|3736.59
11:39:00|3736.59
11:39:01|3736.
11:39:02|3735.85
11:39:03|3735.72
11:39:04|3735.89
11:39:06|3736.35
11:39:06|3736.35
11:39:07|3736.35
11:39:08|3735.84
11:39:10|3735.7
11:39:10|3735.36
11:39:11|3735.49
11:39:12|3736.19
11:39:13|3736.28
11:39:14|3736.19
11:39:15|3735.78
11:39:16|3735.64
11:39:17|3735.95
11:39:19|3735.66
11:39:20|3735.71
11:39:20|3736.1
11:39:22|3736.1
11:39:23|3735.92
11:39:25|3736.
11:39:26|3736.
11:39:26|3735.84
11:39:28|3736.14
11:39:28|3736.2
11:39:31|3736.2
11:39:32|3736.06
11:39:32|3736.06
11:39:34|3736.09
11:39:35|3736.07
11:39:35|3736.03
11:39:37|3736.13
11:39:39|3736.13
11:39:40|3736.13
11:39:40|3736.29
11:39:42|3736.29
11:39:43|3736.05
11:39:43|3736.15
11:39:45|3736.15
11:39:46|3736.15
11:39:47|3736.15
11:39:48|3736.15
11:39:49|3735.93
11:39:50|3735.93
11:39:51|3736.07
11:39:52|3735.92
11:39:53|3736.33
11:39:55|3736.33
11:39:55|3736.33
11:39:56|3736.74
11:39:57|3736.5
11:39:58|3736.24
11:40:00|3736.13
11:40:01|3736.1
11:40:02|3736.06
11:40:03|3735.86
11:40:04|3735.82
11:40:05|3735.82
11:40:07|3736.29
11:40:07|3736.29
11:40:08|3736.29
11:40:09|3736.02
11:40:10|3735.89
11:40:11|3735.89
11:40:13|3735.89
11:40:14|3735.89
11:40:14|3735.89
11:40:15|3735.89
11:40:16|3735.98
11:40:17|3735.98
11:40:18|3736.28
11:40:19|3736.09
11:40:21|3736.28
11:40:22|3735.49
11:40:23|3734.55
11:40:24|3733.97
11:40:26|3734.31
11:40:26|3733.58
11:40:28|3733.35
11:40:30|3733.37
11:40:31|3732.86
11:40:32|3732.6
11:40:33|3732.63
11:40:34|3732.7
11:40:35|3732.45
11:40:36|3732.45
11:40:37|3732.55
11:40:38|3732.37
11:40:39|3732.15
11:40:40|3732.05
11:40:41|3732.33
11:40:42|3732.51
11:40:44|3732.47
11:40:44|3732.26
11:40:46|3732.2
11:40:47|3732.31
11:40:48|3732.15
11:40:49|3732.11
11:40:50|3732.2
11:40:51|3732.3
11:40:52|3732.31
11:40:53|3732.41
11:40:55|3732.64
11:40:55|3732.63
11:40:57|3733.12
11:40:58|3732.68
11:40:58|3732.68
11:40:59|3732.59
11:41:01|3732.48
11:41:02|3731.98
11:41:03|3732.29
11:41:04|3732.29
11:41:04|3732.04
11:41:05|3732.35
11:41:06|3732.03
11:41:08|3732.03
11:41:08|3732.19
11:41:10|3732.19
11:41:10|3731.06
11:41:12|3731.14
11:41:13|3731.34
11:41:13|3731.64
11:41:15|3731.31
11:41:16|3730.85
11:41:18|3730.97
11:41:19|3731.29
11:41:20|3731.34
11:41:21|3730.91
11:41:22|3730.38
11:41:23|3730.53
11:41:25|3730.26
11:41:25|3730.56
11:41:26|3730.4
11:41:28|3730.47
11:41:28|3730.33
11:41:30|3729.56
11:41:31|3729.54
11:41:32|3729.
11:41:34|3728.53
11:41:35|3728.31
11:41:36|3728.96
11:41:37|3728.44
11:41:39|3728.22
11:41:39|3728.21
11:41:41|3727.97
11:41:41|3727.99
11:41:43|3727.76
11:41:43|3728.53
11:41:45|3728.41
11:41:46|3728.96
11:41:47|3728.3
11:41:48|3728.02
11:41:49|3727.98
11:41:50|3728.37
11:41:52|3729.09
11:41:52|3729.12
11:41:53|3728.91
11:41:55|3728.56
11:41:56|3728.19
11:41:56|3728.34
11:41:57|3729.04
11:41:59|3729.15
11:42:00|3729.32
11:42:00|3729.28
11:42:01|3729.27
11:42:03|3729.06
11:42:04|3728.44
11:42:05|3728.06
11:42:06|3727.76
11:42:07|3726.99
11:42:08|3727.08
11:42:09|3725.92
11:42:10|3726.01
11:42:11|3726.09
11:42:12|3726.
11:42:13|3726.2
11:42:14|3726.54
11:42:15|3726.86
11:42:16|3726.26
11:42:17|3726.7
11:42:18|3726.86
11:42:19|3726.45
11:42:20|3726.59
11:42:22|3726.43
11:42:22|3725.6
11:42:23|3725.82
11:42:24|3726.07
11:42:26|3725.8
11:42:27|3726.03
11:42:28|3725.84
11:42:29|3726.21
11:42:30|3726.63
11:42:31|3726.86
11:42:32|3727.52
11:42:33|3727.47
11:42:34|3727.6
11:42:35|3727.71
11:42:37|3727.71
11:42:37|3727.6
11:42:39|3727.13
11:42:40|3726.63
11:42:41|3726.33
11:42:41|3726.4
11:42:42|3727.77
11:42:44|3728.01
11:42:45|3728.59
11:42:46|3727.85
11:42:47|3727.89
11:42:48|3727.68
11:42:49|3727.82
11:42:50|3728.55
11:42:51|3728.48
11:42:52|3728.06
11:42:53|3728.06
11:42:54|3728.34
11:42:55|3728.51
11:42:56|3728.59
11:42:58|3728.48
11:42:59|3728.43
11:42:59|3728.56
11:43:01|3728.29
11:43:02|3727.91
11:43:03|3727.79
11:43:04|3727.41
11:43:05|3727.48
11:43:06|3728.05
11:43:07|3728.06
11:43:08|3728.33
11:43:09|3728.77
11:43:10|3728.26
11:43:11|3728.67
11:43:12|3728.69
11:43:14|3729.04
11:43:14|3729.23
11:43:15|3729.7
11:43:17|3730.06
11:43:18|3729.79
11:43:18|3729.78
11:43:19|3729.22
11:43:20|3728.79
11:43:21|3729.24
11:43:22|3729.24
11:43:23|3729.27
11:43:25|3729.27
11:43:26|3729.64
11:43:28|3729.29
11:43:28|3729.94
11:43:30|3730.47
11:43:32|3731.3
11:43:33|3731.66
11:43:34|3731.55
11:43:35|3731.35
11:43:36|3731.72
11:43:37|3732.04
11:43:38|3732.27
11:43:39|3732.54
11:43:41|3732.65
11:43:42|3732.55
11:43:42|3732.33
11:43:43|3732.95
11:43:44|3732.77
11:43:46|3732.66
11:43:47|3732.57
11:43:48|3732.47
11:43:49|3732.47
11:43:49|3732.82
11:43:50|3732.27
11:43:52|3732.27
11:43:52|3732.49
11:43:54|3732.76
11:43:55|3732.76
11:43:56|3732.76
11:43:58|3732.51
11:43:58|3732.71
11:43:59|3732.71
11:44:01|3732.9
11:44:01|3732.46
11:44:02|3732.32
11:44:03|3732.38
11:44:05|3732.32
11:44:05|3732.92
11:44:06|3732.68
11:44:08|3732.86
11:44:09|3733.36
11:44:09|3733.56
11:44:10|3733.54
11:44:11|3733.46
11:44:12|3733.84
11:44:14|3734.4
11:44:16|3733.15
11:44:16|3733.29
11:44:17|3733.29
11:44:18|3732.53
11:44:20|3732.33
11:44:20|3732.13
11:44:21|3732.01
11:44:22|3732.2
11:44:24|3732.36
11:44:25|3732.25
11:44:26|3732.63
11:44:27|3732.6
11:44:28|3732.02
11:44:29|3731.94
11:44:30|3731.73
11:44:32|3731.76
11:44:32|3732.03
11:44:34|3731.99
11:44:35|3732.11
11:44:36|3732.31
11:44:37|3732.31
11:44:38|3732.31
11:44:39|3732.3
11:44:41|3731.59
11:44:41|3731.59
11:44:42|3731.6
11:44:43|3731.74
11:44:44|3732.5
11:44:45|3732.48
11:44:47|3732.48
11:44:48|3732.46
11:44:49|3733.
11:44:50|3733.13
11:44:51|3733.
11:44:52|3732.96
11:44:52|3733.09
11:44:54|3732.53
11:44:55|3732.48
11:44:56|3732.48
11:44:57|3732.67
11:44:58|3732.77
11:44:59|3732.51
11:45:00|3732.72
11:45:02|3732.67
11:45:02|3732.71
11:45:03|3733.32
11:45:05|3734.08
11:45:06|3734.26
11:45:07|3734.26
11:45:08|3734.53
11:45:10|3734.63
11:45:10|3734.15
11:45:11|3734.59
11:45:13|3734.72
11:45:14|3734.94
11:45:14|3734.71
11:45:15|3734.67
11:45:16|3734.68
11:45:18|3734.74
11:45:19|3734.99
11:45:19|3735.11
11:45:21|3735.2
11:45:21|3735.04
11:45:23|3734.33
11:45:23|3733.99
11:45:24|3733.51
11:45:25|3733.71
11:45:27|3733.36
11:45:27|3733.96
11:45:30|3733.96
11:45:30|3734.
11:45:31|3733.55
11:45:32|3733.54
11:45:33|3733.63
11:45:35|3733.63
11:45:36|3733.63
11:45:37|3732.76
11:45:38|3731.88
11:45:39|3731.79
11:45:40|3731.94
11:45:41|3732.05
11:45:42|3731.46
11:45:43|3731.61
11:45:44|3731.63
11:45:45|3731.63
11:45:46|3731.9
11:45:47|3731.88
11:45:48|3731.86
11:45:49|3731.77
11:45:50|3731.53
11:45:51|3731.47
11:45:52|3731.6
11:45:53|3731.68
11:45:54|3731.84
11:45:56|3731.83
11:45:56|3731.99
11:45:57|3731.97
11:45:59|3731.63
11:46:00|3731.75
11:46:01|3731.28
11:46:02|3731.69
11:46:02|3731.05
11:46:03|3731.15
11:46:05|3730.84
11:46:06|3730.6
11:46:06|3730.64
11:46:07|3730.55
11:46:08|3730.6
11:46:10|3730.63
11:46:10|3730.28
11:46:11|3730.3
11:46:12|3730.57
11:46:14|3730.09
11:46:15|3730.19
11:46:16|3729.81
11:46:17|3730.03
11:46:18|3730.28
11:46:20|3730.03
11:46:21|3730.08
11:46:21|3730.05
11:46:23|3729.53
11:46:24|3730.13
11:46:24|3729.
11:46:26|3727.79
11:46:27|3727.55
11:46:27|3727.44
11:46:28|3727.74
11:46:29|3727.52
11:46:32|3727.16
11:46:33|3726.7
11:46:35|3725.96
11:46:35|3725.85
11:46:36|3725.95
11:46:38|3725.98
11:46:39|3725.84
11:46:39|3725.68
11:46:41|3726.43
11:46:41|3726.12
11:46:43|3726.35
11:46:45|3726.73
11:46:46|3727.11
11:46:47|3727.19
11:46:48|3727.34
11:46:49|3726.93
11:46:50|3726.93
11:46:51|3726.93
11:46:52|3726.75
11:46:53|3726.75
11:46:54|3726.75
11:46:55|3726.71
11:46:56|3726.58
11:46:58|3726.94
11:46:58|3727.25
11:47:00|3727.5
11:47:01|3727.02
11:47:02|3725.85
11:47:03|3726.08
11:47:04|3726.94
11:47:05|3726.91
11:47:07|3726.91
11:47:07|3726.39
11:47:08|3726.95
11:47:09|3726.7
11:47:10|3726.5
11:47:11|3726.48
11:47:13|3726.98
11:47:13|3727.24
11:47:14|3727.14
11:47:15|3727.13
11:47:16|3726.68
11:47:18|3726.61
11:47:18|3726.78
11:47:20|3726.61
11:47:20|3726.31
11:47:22|3726.3
11:47:22|3726.6
11:47:23|3726.41
11:47:24|3726.55
11:47:25|3726.89
11:47:27|3726.25
11:47:27|3728.85
11:47:28|3729.48
11:47:29|3730.87
11:47:30|3731.4
11:47:31|3731.6
11:47:34|3732.58
11:47:35|3732.64
11:47:35|3733.35
11:47:37|3734.
11:47:38|3734.
11:47:39|3733.89
11:47:40|3734.3
11:47:42|3734.57
11:47:43|3734.07
11:47:44|3732.63
11:47:45|3732.85
11:47:46|3732.63
11:47:47|3733.21
11:47:48|3733.43
11:47:49|3733.69
11:47:50|3733.84
11:47:52|3734.34
11:47:52|3734.28
11:47:53|3734.29
11:47:55|3734.34
11:47:55|3734.34
11:47:56|3733.99
11:47:58|3733.44
11:47:58|3733.16
11:48:00|3733.24
11:48:02|3731.83
11:48:02|3732.25
11:48:03|3731.94
11:48:04|3731.84
11:48:05|3732.14
11:48:06|3732.25
11:48:08|3731.78
11:48:08|3731.8
11:48:09|3731.89
11:48:10|3731.07
11:48:11|3731.3
11:48:12|3731.34
11:48:13|3731.34
11:48:15|3731.24
11:48:15|3730.76
11:48:17|3730.25
11:48:18|3730.87
11:48:19|3730.5
11:48:20|3730.8
11:48:21|3731.
11:48:22|3730.82
11:48:23|3730.75
11:48:24|3730.61
11:48:25|3730.74
11:48:26|3731.15
11:48:27|3731.21
11:48:28|3731.43
11:48:29|3731.58
11:48:30|3731.4
11:48:31|3731.6
11:48:33|3731.92
11:48:34|3731.83
11:48:35|3731.67
11:48:35|3731.67
11:48:37|3731.67
11:48:37|3732.
11:48:39|3731.71
11:48:40|3731.37
11:48:41|3731.3
11:48:43|3731.59
11:48:43|3731.38
11:48:44|3731.38
11:48:45|3731.38
11:48:46|3731.38
11:48:48|3731.47
11:48:49|3731.66
11:48:50|3731.66
11:48:51|3730.89
11:48:53|3731.27
11:48:54|3731.48
11:48:55|3731.05
11:48:56|3731.45
11:48:58|3730.97
11:48:59|3730.99
11:48:59|3731.13
11:49:00|3730.29
11:49:01|3730.29
11:49:03|3730.42
11:49:03|3730.31
11:49:04|3729.55
11:49:06|3729.55
11:49:07|3728.35
11:49:08|3726.82
11:49:08|3727.17
11:49:10|3727.23
11:49:11|3727.37
11:49:14|3726.85
11:49:14|3727.19
11:49:16|3727.59
11:49:17|3727.75
11:49:18|3727.95
11:49:19|3728.27
11:49:20|3728.88
11:49:21|3728.82
11:49:22|3729.56
11:49:23|3729.52
11:49:24|3729.52
11:49:25|3729.59
11:49:26|3729.79
11:49:27|3729.51
11:49:28|3729.35
11:49:29|3729.64
11:49:31|3729.09
11:49:32|3729.05
11:49:34|3728.49
11:49:35|3728.27
11:49:36|3728.03
11:49:37|3728.43
11:49:38|3728.43
11:49:39|3729.07
11:49:41|3729.23
11:49:42|3726.88
11:49:43|3727.32
11:49:45|3727.52
11:49:46|3727.42
11:49:47|3727.29
11:49:48|3727.74
11:49:49|3727.44
11:49:50|3727.44
11:49:51|3727.41
11:49:52|3727.74
11:49:53|3727.78
11:49:54|3727.8
11:49:55|3727.24
11:49:56|3727.35
11:49:57|3727.15
11:49:59|3727.18
11:50:00|3727.44
11:50:01|3727.07
11:50:02|3726.81
11:50:03|3726.63
11:50:05|3727.41
11:50:05|3726.83
11:50:06|3726.58
11:50:07|3726.41
11:50:09|3726.87
11:50:09|3726.65
11:50:10|3726.12
11:50:11|3726.01
11:50:12|3726.4
11:50:13|3726.67
11:50:15|3727.32
11:50:16|3727.22
11:50:16|3726.76
11:50:18|3726.74
11:50:19|3726.99
11:50:19|3726.99
11:50:21|3726.55
11:50:21|3725.95
11:50:23|3726.72
11:50:23|3726.32
11:50:25|3726.8
11:50:26|3727.4
11:50:26|3727.4
11:50:27|3727.4
11:50:29|3727.13
11:50:30|3727.08
11:50:31|3727.29
11:50:32|3726.69
11:50:33|3727.05
11:50:33|3726.72
11:50:36|3726.9
11:50:37|3726.9
11:50:38|3726.72
11:50:38|3728.3
11:50:40|3728.64
11:50:41|3728.35
11:50:42|3729.2
11:50:44|3729.04
11:50:44|3729.54
11:50:46|3729.54
11:50:46|3728.79
11:50:48|3728.
11:50:49|3727.64
11:50:50|3727.67
11:50:50|3727.67
11:50:52|3727.87
11:50:53|3727.68
11:50:54|3727.95
11:50:55|3727.95
11:50:56|3727.7
11:50:57|3727.37
11:50:58|3727.93
11:50:59|3727.61
11:51:01|3727.9
11:51:01|3727.69
11:51:02|3727.91
11:51:04|3727.36
11:51:05|3727.9
11:51:06|3727.81
11:51:07|3727.19
11:51:08|3727.27
11:51:09|3727.7
11:51:10|3728.04
11:51:11|3727.67
11:51:12|3728.64
11:51:13|3728.74
11:51:14|3728.75
11:51:15|3728.83
11:51:17|3728.83
11:51:17|3728.27
11:51:18|3727.94
11:51:19|3727.99
11:51:20|3727.93
11:51:21|3727.78
11:51:23|3728.21
11:51:23|3728.21
11:51:24|3728.21
11:51:25|3728.21
11:51:27|3727.77
11:51:27|3727.97
11:51:28|3727.97
11:51:30|3727.98
11:51:30|3727.94
11:51:31|3728.36
11:51:33|3728.45
11:51:34|3728.44
11:51:36|3728.44
11:51:37|3727.92
11:51:38|3727.92
11:51:40|3727.92
11:51:40|3728.03
11:51:41|3728.17
11:51:43|3728.17
11:51:43|3728.13
11:51:44|3728.23
11:51:46|3728.05
11:51:46|3728.05
11:51:48|3727.91
11:51:49|3727.91
11:51:49|3727.38
11:51:50|3727.38
11:51:51|3727.17
11:51:52|3727.9
11:51:54|3728.14
11:51:55|3728.22
11:51:56|3727.98
11:51:56|3727.98
11:51:57|3727.98
11:51:59|3727.66
11:52:00|3727.55
11:52:01|3727.79
11:52:02|3727.66
11:52:03|3727.23
11:52:04|3727.44
11:52:05|3726.84
11:52:07|3727.07
11:52:07|3726.86
11:52:08|3726.84
11:52:09|3726.94
11:52:10|3726.73
11:52:11|3726.84
11:52:12|3726.81
11:52:13|3726.98
11:52:15|3726.45
11:52:16|3726.97
11:52:18|3726.8
11:52:18|3727.03
11:52:20|3727.47
11:52:21|3727.57
11:52:22|3726.77
11:52:23|3726.66
11:52:23|3726.19
11:52:25|3726.67
11:52:26|3726.7
11:52:27|3726.6
11:52:28|3726.41
11:52:29|3720.8
11:52:30|3721.45
11:52:31|3722.18
11:52:32|3722.73
11:52:34|3723.22
11:52:34|3724.13
11:52:36|3724.25
11:52:37|3723.8
11:52:38|3723.21
11:52:39|3722.57
11:52:40|3722.07
11:52:42|3721.49
11:52:43|3719.48
11:52:45|3717.57
11:52:47|3721.12
11:52:48|3717.88
11:52:48|3717.84
11:52:50|3718.89
11:52:52|3716.56
11:52:52|3717.44
11:52:53|3718.57
11:52:55|3723.2
11:52:55|3721.01
11:52:56|3721.37
11:52:57|3720.78
11:52:59|3720.99
11:52:59|3720.41
11:53:00|3720.43
11:53:02|3719.9
11:53:02|3720.59
11:53:04|3720.63
11:53:05|3720.27
11:53:05|3720.
11:53:06|3719.33
11:53:07|3720.15
11:53:09|3719.77
11:53:09|3720.33
11:53:11|3718.6
11:53:12|3719.31
11:53:13|3718.81
11:53:14|3719.41
11:53:15|3718.97
11:53:16|3716.92
11:53:17|3716.03
11:53:19|3716.08
11:53:20|3715.17
11:53:20|3714.05
11:53:22|3713.1
11:53:23|3714.66
11:53:24|3715.
11:53:25|3715.2
11:53:26|3715.01
11:53:27|3713.68
11:53:28|3711.8
11:53:29|3711.59
11:53:30|3709.
11:53:32|3709.35
11:53:32|3711.6
11:53:33|3709.21
11:53:34|3710.02
11:53:36|3710.62
11:53:37|3710.4
11:53:39|3711.33
11:53:39|3710.65
11:53:40|3710.95
11:53:43|3712.32
11:53:43|3712.21
11:53:44|3712.28
11:53:46|3711.05
11:53:47|3711.94
11:53:49|3712.36
11:53:49|3712.61
11:53:50|3712.41
11:53:51|3712.54
11:53:52|3712.45
11:53:54|3712.87
11:53:54|3713.15
11:53:55|3713.7
11:53:57|3713.14
11:53:58|3713.22
11:54:00|3713.51
11:54:00|3714.09
11:54:01|3714.38
11:54:02|3715.01
11:54:03|3713.45
11:54:04|3712.2
11:54:06|3711.82
11:54:07|3711.21
11:54:07|3710.38
11:54:08|3710.32
11:54:09|3709.39
11:54:10|3709.11
11:54:11|3709.27
11:54:12|3708.13
11:54:14|3708.57
11:54:14|3709.58
11:54:15|3709.05
11:54:17|3708.
11:54:18|3707.25
11:54:19|3706.99
11:54:21|3706.53
11:54:21|3706.57
11:54:22|3707.6
11:54:23|3708.41
11:54:25|3708.9
11:54:26|3710.
11:54:26|3710.52
11:54:27|3710.81
11:54:28|3710.
11:54:29|3710.07
11:54:30|3709.83
11:54:31|3710.47
11:54:33|3711.2
11:54:34|3711.86
11:54:34|3711.87
11:54:35|3711.54
11:54:36|3711.99
11:54:39|3711.51
11:54:40|3709.54
11:54:40|3709.33
11:54:41|3709.28
11:54:43|3709.74
11:54:45|3709.76
11:54:46|3709.7
11:54:48|3709.99
11:54:48|3709.85
11:54:50|3709.36
11:54:50|3710.47
11:54:51|3710.04
11:54:53|3710.65
11:54:53|3709.8
11:54:54|3708.99
11:54:56|3709.61
11:54:57|3709.96
11:54:58|3711.19
11:54:59|3711.14
11:55:00|3711.58
11:55:01|3710.01
11:55:03|3711.3
11:55:04|3711.37
11:55:04|3711.65
11:55:05|3711.52
11:55:06|3711.23
11:55:07|3711.89
11:55:08|3712.35
11:55:10|3711.6
11:55:10|3712.5
11:55:11|3712.47
11:55:13|3713.04
11:55:14|3712.61
11:55:15|3713.04
11:55:16|3713.32
11:55:17|3713.84
11:55:19|3713.8
11:55:20|3714.37
11:55:20|3714.3
11:55:22|3715.1
11:55:23|3715.19
11:55:24|3715.63
11:55:25|3715.89
11:55:26|3716.51
11:55:26|3717.22
11:55:28|3716.71
11:55:29|3716.71
11:55:30|3717.41
11:55:31|3717.09
11:55:32|3716.22
11:55:33|3716.22
11:55:34|3716.21
11:55:35|3715.01
11:55:36|3714.5
11:55:37|3714.38
11:55:38|3716.16
11:55:40|3716.09
11:55:40|3716.01
11:55:41|3716.13
11:55:43|3716.13
11:55:44|3715.85
11:55:45|3715.41
11:55:46|3715.94
11:55:48|3715.92
11:55:48|3714.69
11:55:49|3714.47
11:55:50|3713.93
11:55:51|3713.93
11:55:52|3713.74
11:55:54|3713.69
11:55:55|3713.81
11:55:55|3714.09
11:55:57|3714.55
11:55:59|3713.9
11:56:00|3713.7
11:56:00|3714.05
11:56:01|3714.16
11:56:02|3714.11
11:56:04|3713.82
11:56:04|3714.16
11:56:05|3713.68
11:56:06|3713.81
11:56:08|3714.21
11:56:09|3714.45
11:56:10|3714.2
11:56:11|3715.6
11:56:12|3715.21
11:56:13|3715.55
11:56:14|3715.93
11:56:15|3716.63
11:56:16|3716.02
11:56:17|3716.42
11:56:18|3716.48
11:56:19|3716.43
11:56:20|3716.21
11:56:21|3715.63
11:56:22|3715.89
11:56:23|3716.62
11:56:24|3716.74
11:56:26|3716.31
11:56:26|3716.51
11:56:27|3716.14
11:56:28|3716.01
11:56:29|3715.97
11:56:30|3716.23
11:56:31|3715.66
11:56:32|3715.95
11:56:34|3716.01
11:56:35|3716.21
11:56:36|3716.69
11:56:36|3716.21
11:56:37|3715.89
11:56:38|3716.1
11:56:39|3716.29
11:56:43|3716.55
11:56:43|3716.66
11:56:44|3716.04
11:56:46|3715.49
11:56:47|3714.38
11:56:48|3713.98
11:56:49|3714.05
11:56:51|3714.05
11:56:52|3713.61
11:56:53|3713.
11:56:54|3712.91
11:56:55|3712.94
11:56:57|3713.42
11:56:57|3712.86
11:56:58|3713.56
11:57:00|3713.56
11:57:00|3713.72
11:57:01|3713.03
11:57:02|3712.97
11:57:03|3713.9
11:57:04|3712.57
11:57:05|3712.58
11:57:07|3712.35
11:57:08|3712.51
11:57:08|3712.51
11:57:09|3712.01
11:57:10|3711.96
11:57:13|3712.17
11:57:13|3712.18
11:57:15|3712.6
11:57:16|3712.6
11:57:17|3712.58
11:57:18|3712.75
11:57:18|3713.85
11:57:19|3713.85
11:57:20|3713.85
11:57:21|3714.38
11:57:22|3715.01
11:57:23|3715.22
11:57:25|3715.41
11:57:25|3715.29
11:57:27|3714.9
11:57:28|3715.47
11:57:29|3715.74
11:57:30|3715.6
11:57:31|3715.01
11:57:32|3715.13
11:57:33|3715.27
11:57:34|3715.66
11:57:35|3715.78
11:57:37|3715.78
11:57:38|3715.72
11:57:38|3716.04
11:57:39|3715.77
11:57:41|3715.96
11:57:43|3716.15
11:57:44|3714.77
11:57:45|3714.47
11:57:46|3714.18
11:57:47|3714.11
11:57:49|3713.4
11:57:51|3711.79
11:57:51|3712.01
11:57:52|3712.01
11:57:53|3711.99
11:57:55|3712.03
11:57:56|3712.58
11:57:57|3712.03
11:57:57|3711.62
11:57:59|3712.39
11:58:00|3711.74
11:58:01|3711.02
11:58:02|3710.95
11:58:03|3711.47
11:58:04|3708.82
11:58:05|3707.99
11:58:06|3707.86
11:58:07|3707.22
11:58:08|3706.73
11:58:10|3705.71
11:58:10|3705.69
11:58:12|3705.79
11:58:12|3706.29
11:58:14|3706.35
11:58:14|3706.94
11:58:16|3707.35
11:58:16|3706.48
11:58:18|3706.88
11:58:19|3707.91
11:58:19|3708.32
11:58:21|3707.24
11:58:22|3707.89
11:58:23|3707.94
11:58:24|3708.55
11:58:25|3707.76
11:58:26|3708.82
11:58:28|3709.84
11:58:28|3710.42
11:58:29|3710.29
11:58:30|3710.09
11:58:31|3710.72
11:58:32|3711.12
11:58:33|3710.59
11:58:34|3711.74
11:58:35|3711.11
11:58:36|3709.47
11:58:38|3709.45
11:58:39|3708.86
11:58:39|3709.23
11:58:41|3708.15
11:58:42|3707.65
11:58:44|3708.15
11:58:45|3708.99
11:58:47|3708.91
11:58:48|3709.61
11:58:49|3709.98
11:58:50|3709.84
11:58:51|3709.85
11:58:52|3708.58
11:58:53|3707.83
11:58:55|3707.96
11:58:56|3708.19
11:58:57|3708.13
11:58:58|3707.73
11:58:59|3707.87
11:59:01|3707.7
11:59:01|3707.21
11:59:02|3707.24
11:59:03|3707.96
11:59:04|3707.69
11:59:05|3707.31
11:59:06|3707.71
11:59:07|3708.16
11:59:08|3707.11
11:59:09|3706.78
11:59:10|3706.49
11:59:11|3705.98
11:59:12|3705.34
11:59:14|3706.3
11:59:15|3705.84
11:59:16|3705.85
11:59:16|3705.57
11:59:17|3706.07
11:59:18|3705.61
11:59:20|3705.61
11:59:20|3705.33
11:59:21|3706.31
11:59:22|3705.55
11:59:23|3705.06
11:59:25|3705.59
11:59:25|3706.2
11:59:26|3706.25
11:59:27|3706.75
11:59:28|3706.89
11:59:30|3707.41
11:59:31|3706.64
11:59:33|3706.42
11:59:33|3707.63
11:59:34|3706.75
11:59:35|3706.
11:59:36|3705.59
11:59:37|3705.02
11:59:38|3705.22
11:59:39|3703.88
11:59:40|3699.9
11:59:42|3697.53
11:59:43|3700.58
11:59:44|3699.11
11:59:45|3698.95
11:59:46|3696.83
11:59:48|3696.63
11:59:49|3695.
11:59:51|3694.2
11:59:52|3692.8
11:59:52|3694.41
11:59:55|3694.79
11:59:56|3696.21
11:59:57|3696.39
11:59:58|3693.74
11:59:59|3693.44
12:00:00|3693.58
12:00:01|3693.8
12:00:02|3690.82
12:00:03|3691.59
12:00:04|3692.69
12:00:05|3694.31
12:00:06|3694.39
12:00:07|3694.56
12:00:08|3695.45
12:00:10|3695.2
12:00:10|3692.91
12:00:11|3693.45
12:00:12|3692.96
12:00:13|3690.71
12:00:14|3691.23
12:00:15|3693.
12:00:16|3692.73
12:00:17|3693.3
12:00:18|3693.58
12:00:19|3694.39
12:00:20|3694.01
12:00:22|3691.49
12:00:22|3690.23
12:00:23|3690.42
12:00:24|3692.97
12:00:25|3694.2
12:00:26|3693.8
12:00:28|3691.97
12:00:28|3690.78
12:00:29|3691.2
12:00:31|3689.66
12:00:31|3689.57
12:00:32|3686.92
12:00:33|3686.51
12:00:34|3686.4
12:00:35|3688.
12:00:36|3688.54
12:00:37|3690.96
12:00:39|3692.1
12:00:39|3691.55
12:00:40|3690.95
12:00:41|3691.74
12:00:42|3692.75
12:00:44|3691.95
12:00:46|3693.72
12:00:48|3695.
12:00:48|3694.35
12:00:50|3693.56
12:00:50|3693.
12:00:51|3693.68
12:00:53|3693.41
12:00:54|3694.31
12:00:55|3694.67
12:00:56|3695.44
12:00:58|3695.44
12:00:59|3696.08
12:00:59|3695.92
12:01:01|3696.27
12:01:01|3696.36
12:01:02|3697.4
12:01:04|3697.3
12:01:04|3696.73
12:01:06|3698.86
12:01:07|3699.62
12:01:08|3699.62
12:01:09|3700.37
12:01:10|3700.4
12:01:12|3700.54
12:01:12|3699.82
12:01:14|3699.69
12:01:14|3699.88
12:01:16|3700.81
12:01:17|3702.29
12:01:18|3702.62
12:01:19|3702.43
12:01:20|3700.94
12:01:21|3702.05
12:01:22|3702.66
12:01:23|3702.15
12:01:24|3703.5
12:01:25|3702.71
12:01:26|3702.9
12:01:28|3705.21
12:01:28|3704.8
12:01:29|3704.52
12:01:30|3704.58
12:01:31|3705.75
12:01:32|3707.31
12:01:33|3707.87
12:01:34|3708.27
12:01:35|3708.
12:01:36|3707.79
12:01:37|3709.73
12:01:38|3708.72
12:01:39|3708.15
12:01:41|3708.97
12:01:41|3707.79
12:01:42|3708.54
12:01:44|3708.34
12:01:44|3706.23
12:01:45|3707.2
12:01:47|3706.31
12:01:49|3708.56
12:01:50|3707.21
12:01:50|3709.85
12:01:53|3709.48
12:01:53|3709.55
12:01:54|3712.26
12:01:56|3711.72
12:01:56|3711.09
12:01:58|3712.43
12:01:58|3712.65
12:01:59|3713.16
12:02:00|3712.58
12:02:01|3712.62
12:02:03|3712.08
12:02:03|3710.61
12:02:04|3711.76
12:02:05|3711.88
12:02:07|3712.18
12:02:08|3712.76
12:02:09|3713.25
12:02:10|3713.83
12:02:11|3714.4
12:02:11|3714.8
12:02:13|3713.5
12:02:14|3713.67
12:02:16|3714.2
12:02:16|3714.76
12:02:17|3713.44
12:02:18|3713.39
12:02:19|3712.9
12:02:20|3712.9
12:02:21|3712.16
12:02:22|3711.85
12:02:23|3711.35
12:02:24|3710.25
12:02:25|3710.14
12:02:27|3708.2
12:02:27|3709.03
12:02:28|3710.21
12:02:30|3709.45
12:02:31|3710.17
12:02:31|3709.24
12:02:32|3710.02
12:02:34|3709.97
12:02:35|3709.74
12:02:35|3710.29
12:02:37|3709.31
12:02:38|3709.49
12:02:39|3709.63
12:02:40|3709.46
12:02:41|3710.22
12:02:42|3710.47
12:02:43|3710.79
12:02:44|3710.77
12:02:45|3711.6
12:02:46|3711.22
12:02:48|3710.3
12:02:50|3709.
12:02:50|3708.88
12:02:51|3709.18
12:02:53|3709.25
12:02:54|3709.1
12:02:54|3709.21
12:02:55|3710.16
12:02:57|3710.51
12:02:58|3710.86
12:02:59|3709.96
12:03:00|3709.84
12:03:01|3709.61
12:03:02|3709.86
12:03:03|3711.28
12:03:05|3711.1
12:03:06|3709.6
12:03:07|3710.
12:03:08|3708.35
12:03:09|3707.22
12:03:10|3707.9
12:03:11|3707.4
12:03:12|3707.1
12:03:13|3707.09
12:03:14|3707.31
12:03:15|3707.79
12:03:16|3707.57
12:03:17|3708.45
12:03:18|3708.12
12:03:19|3707.63
12:03:20|3708.04
12:03:21|3706.24
12:03:22|3706.64
12:03:23|3706.77
12:03:24|3707.44
12:03:25|3708.8
12:03:26|3708.99
12:03:27|3710.
12:03:28|3709.85
12:03:29|3710.35
12:03:30|3709.37
12:03:31|3709.07
12:03:33|3709.44
12:03:33|3709.34
12:03:34|3709.42
12:03:35|3709.93
12:03:36|3710.43
12:03:37|3710.29
12:03:39|3711.39
12:03:40|3711.22
12:03:40|3711.2
12:03:41|3711.29
12:03:42|3711.33
12:03:43|3711.36
12:03:44|3712.23
12:03:46|3711.85
12:03:46|3712.24
12:03:48|3711.93
12:03:49|3712.17
12:03:50|3711.48
12:03:52|3711.21
12:03:53|3710.66
12:03:55|3711.12
12:03:56|3711.19
12:03:57|3709.32
12:03:58|3708.67
12:03:59|3708.77
12:04:00|3709.86
12:04:01|3705.67
12:04:02|3708.51
12:04:04|3708.23
12:04:05|3708.93
12:04:06|3709.64
12:04:07|3709.34
12:04:07|3709.28
12:04:09|3709.08
12:04:09|3709.19
12:04:11|3709.08
12:04:12|3707.9
12:04:13|3707.
12:04:14|3708.01
12:04:15|3707.72
12:04:16|3708.41
12:04:17|3708.34
12:04:18|3708.38
12:04:19|3709.74
12:04:20|3710.41
12:04:21|3709.49
12:04:22|3710.55
12:04:23|3710.21
12:04:24|3711.58
12:04:25|3711.62
12:04:27|3711.18
12:04:27|3709.98
12:04:29|3710.2
12:04:30|3709.63
12:04:31|3709.56
12:04:32|3709.5
12:04:32|3710.43
12:04:34|3710.86
12:04:35|3710.94
12:04:36|3711.37
12:04:37|3711.2
12:04:37|3710.31
12:04:38|3709.33
12:04:39|3709.73
12:04:40|3709.35
12:04:42|3709.83
12:04:42|3709.51
12:04:43|3710.25
12:04:45|3710.99
12:04:46|3710.35
12:04:46|3710.3
12:04:49|3710.68
12:04:51|3711.16
12:04:52|3709.73
12:04:53|3708.89
12:04:54|3708.43
12:04:55|3709.4
12:04:56|3709.53
12:04:58|3709.08
12:04:59|3709.24
12:05:01|3709.35
12:05:02|3710.07
12:05:03|3710.77
12:05:03|3710.3
12:05:06|3709.49
12:05:07|3709.03
12:05:07|3709.34
12:05:08|3707.83
12:05:10|3708.71
12:05:11|3708.17
12:05:12|3707.41
12:05:13|3707.75
12:05:14|3707.91
12:05:15|3706.8
12:05:16|3706.02
12:05:17|3706.15
12:05:18|3706.25
12:05:19|3705.5
12:05:20|3704.67
12:05:21|3703.98
12:05:22|3703.57
12:05:23|3703.81
12:05:24|3702.97
12:05:25|3703.
12:05:26|3702.79
12:05:27|3703.
12:05:28|3703.08
12:05:29|3703.55
12:05:30|3704.21
12:05:31|3705.15
12:05:32|3705.23
12:05:33|3705.61
12:05:34|3705.87
12:05:35|3706.28
12:05:36|3706.58
12:05:37|3706.63
12:05:38|3706.48
12:05:39|3707.16
12:05:40|3707.4
12:05:42|3707.29
12:05:42|3706.63
12:05:43|3707.42
12:05:44|3707.69
12:05:45|3708.71
12:05:46|3709.41
12:05:48|3708.57
12:05:50|3708.37
12:05:50|3708.78
12:05:51|3708.44
12:05:52|3708.55
12:05:54|3709.09
12:05:54|3708.79
12:05:56|3708.58
12:05:57|3708.69
12:05:59|3707.89
12:05:59|3707.02
12:06:00|3706.7
12:06:02|3706.61
12:06:02|3707.32
12:06:04|3707.65
12:06:04|3707.81
12:06:05|3708.39
12:06:07|3708.51
12:06:08|3709.
12:06:09|3709.4
12:06:09|3709.81
12:06:10|3708.93
12:06:12|3709.62
12:06:12|3709.73
12:06:13|3709.19
12:06:15|3709.11
12:06:16|3708.92
12:06:17|3709.58
12:06:18|3709.99
12:06:19|3710.24
12:06:20|3710.68
12:06:20|3711.63
12:06:22|3710.71
12:06:23|3710.07
12:06:23|3709.
12:06:25|3707.5
12:06:26|3706.97
12:06:27|3706.41
12:06:27|3706.37
12:06:29|3705.77
12:06:29|3706.33
12:06:30|3707.15
12:06:31|3706.95
12:06:33|3707.89
12:06:34|3707.92
12:06:35|3708.27
12:06:36|3711.96
12:06:37|3711.17
12:06:38|3711.77
12:06:39|3711.36
12:06:40|3710.67
12:06:41|3712.15
12:06:42|3712.27
12:06:44|3711.93
12:06:44|3712.52
12:06:45|3712.99
12:06:46|3711.22
12:06:47|3711.59
12:06:48|3711.59
12:06:49|3710.6
12:06:51|3710.67
12:06:52|3711.1
12:06:53|3710.61
12:06:54|3710.61
12:06:56|3710.44
12:06:57|3711.01
12:06:58|3712.
12:06:59|3712.16
12:07:00|3712.34
12:07:02|3712.13
12:07:03|3711.62
12:07:03|3711.73
12:07:05|3713.11
12:07:06|3713.06
12:07:07|3713.3
12:07:07|3712.27
12:07:09|3712.61
12:07:10|3711.47
12:07:11|3711.01
12:07:12|3711.08
12:07:13|3711.05
12:07:14|3711.19
12:07:15|3711.19
12:07:16|3710.3
12:07:17|3710.47
12:07:18|3710.64
12:07:19|3710.53
12:07:20|3710.87
12:07:21|3711.
12:07:22|3711.56
12:07:23|3711.03
12:07:24|3710.99
12:07:25|3710.41
12:07:26|3710.5
12:07:27|3710.2
12:07:29|3711.05
12:07:29|3711.06
12:07:30|3710.55
12:07:31|3710.69
12:07:33|3710.27
12:07:33|3710.21
12:07:34|3710.47
12:07:35|3710.14
12:07:36|3709.88
12:07:37|3709.93
12:07:38|3709.89
12:07:39|3709.89
12:07:41|3710.01
12:07:42|3709.77
12:07:42|3709.7
12:07:43|3710.03
12:07:44|3709.66
12:07:46|3709.93
12:07:47|3709.89
12:07:48|3709.95
12:07:48|3710.19
12:07:49|3710.15
12:07:52|3709.91
12:07:52|3710.14
12:07:53|3709.82
12:07:54|3709.87
12:07:56|3709.63
12:07:56|3709.5
12:07:58|3709.71
12:07:59|3708.21
12:08:00|3706.88
12:08:01|3706.23
12:08:02|3705.71
12:08:04|3705.13
12:08:05|3705.73
12:08:05|3705.1
12:08:07|3705.9
12:08:07|3705.4
12:08:08|3706.21
12:08:10|3706.99
12:08:10|3706.79
12:08:12|3706.33
12:08:13|3705.55
12:08:14|3705.11
12:08:15|3705.05
12:08:16|3704.85
12:08:17|3704.56
12:08:18|3703.05
12:08:19|3703.34
12:08:21|3703.79
12:08:21|3703.94
12:08:23|3704.
12:08:23|3703.41
12:08:24|3703.54
12:08:25|3703.99
12:08:26|3702.65
12:08:27|3703.2
12:08:28|3702.68
12:08:29|3703.98
12:08:30|3704.48
12:08:32|3706.31
12:08:32|3707.6
12:08:33|3708.53
12:08:34|3707.94
12:08:35|3708.76
12:08:37|3708.31
12:08:38|3707.71
12:08:38|3708.35
12:08:39|3708.87
12:08:41|3708.53
12:08:42|3707.93
12:08:43|3708.12
12:08:44|3707.59
12:08:45|3708.33
12:08:46|3707.92
12:08:47|3708.87
12:08:48|3708.7
12:08:49|3708.43
12:08:50|3708.65
12:08:51|3708.69
12:08:52|3708.61
12:08:54|3708.83
12:08:55|3708.45
12:08:56|3708.61
12:08:57|3708.63
12:08:58|3708.91
12:08:59|3708.7
12:09:00|3708.57
12:09:01|3708.41
12:09:03|3708.5
12:09:03|3707.64
12:09:05|3706.78
12:09:07|3707.59
12:09:07|3707.75
12:09:08|3708.84
12:09:09|3708.91
12:09:10|3708.91
12:09:11|3708.96
12:09:13|3708.99
12:09:14|3709.36
12:09:14|3708.59
12:09:15|3708.72
12:09:16|3709.52
12:09:18|3710.02
12:09:18|3709.51
12:09:21|3710.94
12:09:21|3709.67
12:09:23|3709.
12:09:24|3707.5
12:09:24|3706.66
12:09:26|3707.06
12:09:27|3707.39
12:09:27|3707.46
12:09:29|3707.52
12:09:30|3706.55
12:09:31|3706.41
12:09:32|3706.52
12:09:33|3706.
12:09:33|3706.59
12:09:35|3706.26
12:09:36|3706.02
12:09:37|3705.81
12:09:38|3705.4
12:09:39|3704.81
12:09:40|3705.26
12:09:41|3705.14
12:09:42|3705.25
12:09:43|3705.48
12:09:45|3705.27
12:09:45|3705.22
12:09:46|3705.68
12:09:48|3706.12
12:09:48|3706.3
12:09:49|3705.89
12:09:50|3706.26
12:09:52|3707.24
12:09:53|3706.72
12:09:54|3706.77
12:09:55|3707.37
12:09:57|3707.37
12:09:58|3707.25
12:09:59|3707.32
12:10:00|3707.16
12:10:01|3705.84
12:10:03|3705.39
12:10:04|3706.05
12:10:05|3705.63
12:10:06|3705.99
12:10:07|3704.87
12:10:07|3705.74
12:10:09|3706.74
12:10:10|3706.63
12:10:11|3706.77
12:10:12|3707.8
12:10:12|3708.
12:10:14|3707.4
12:10:14|3706.51
12:10:16|3705.48
12:10:17|3706.69
12:10:18|3705.99
12:10:19|3706.01
12:10:21|3706.2
12:10:21|3706.49
12:10:22|3707.23
12:10:24|3707.09
12:10:24|3707.1
12:10:26|3707.31
12:10:26|3707.54
12:10:27|3707.32
12:10:28|3706.73
12:10:30|3707.
12:10:31|3706.94
12:10:32|3707.78
12:10:33|3707.78
12:10:33|3708.03
12:10:34|3708.24
12:10:36|3708.17
12:10:36|3707.76
12:10:38|3708.09
12:10:38|3708.54
12:10:40|3708.76
12:10:41|3710.14
12:10:42|3710.31
12:10:43|3710.13
12:10:44|3710.33
12:10:45|3710.93
12:10:46|3711.46
12:10:47|3712.31
12:10:48|3711.53
12:10:49|3711.45
12:10:50|3711.2
12:10:51|3711.35
12:10:52|3711.67
12:10:53|3711.75
12:10:54|3711.27
12:10:55|3710.97
12:10:56|3711.88
12:10:58|3712.15
12:10:59|3711.46
12:11:00|3711.74
12:11:01|3711.36
12:11:02|3711.22
12:11:03|3711.67
12:11:05|3710.77
12:11:06|3710.
12:11:07|3710.63
12:11:08|3711.71
12:11:09|3712.26
12:11:10|3712.11
12:11:12|3712.04
12:11:12|3712.03
12:11:13|3711.8
12:11:15|3710.27
12:11:17|3709.74
12:11:17|3710.75
12:11:19|3710.44
12:11:19|3710.57
12:11:21|3710.7
12:11:21|3710.87
12:11:23|3710.96
12:11:23|3711.24
12:11:24|3711.6
12:11:26|3711.27
12:11:26|3711.15
12:11:28|3711.2
12:11:30|3710.24
12:11:30|3710.24
12:11:32|3709.44
12:11:32|3710.56
12:11:33|3709.63
12:11:34|3709.31
12:11:35|3709.74
12:11:37|3709.88
12:11:37|3709.39
12:11:38|3708.74
12:11:40|3709.26
12:11:41|3709.58
12:11:42|3709.28
12:11:43|3709.55
12:11:44|3709.71
12:11:45|3709.69
12:11:46|3710.41
12:11:47|3710.45
12:11:48|3711.06
12:11:49|3711.21
12:11:50|3710.87
12:11:51|3711.17
12:11:52|3711.05
12:11:53|3710.76
12:11:54|3710.84
12:11:56|3711.55
12:11:58|3712.03
12:11:59|3712.4
12:12:00|3712.72
12:12:01|3711.68
12:12:02|3711.87
12:12:03|3712.14
12:12:04|3712.14
12:12:06|3713.14
12:12:07|3713.44
12:12:07|3712.42
12:12:08|3712.45
12:12:10|3711.64
12:12:11|3711.6
12:12:11|3711.54
12:12:13|3712.04
12:12:14|3712.16
12:12:14|3714.6
12:12:16|3713.87
12:12:17|3713.77
12:12:18|3714.37
12:12:19|3715.11
12:12:20|3715.77
12:12:22|3715.49
12:12:23|3716.05
12:12:24|3716.32
12:12:25|3717.16
12:12:25|3715.81
12:12:27|3715.62
12:12:27|3715.31
12:12:28|3715.76
12:12:30|3717.52
12:12:30|3717.48
12:12:31|3717.8
12:12:33|3717.77
12:12:34|3717.56
12:12:35|3718.1
12:12:36|3717.93
12:12:36|3717.43
12:12:37|3717.87
12:12:39|3717.99
12:12:40|3717.7
12:12:41|3716.
12:12:42|3715.88
12:12:43|3715.67
12:12:44|3714.99
12:12:45|3715.06
12:12:46|3715.55
12:12:47|3714.91
12:12:48|3715.51
12:12:49|3716.62
12:12:50|3715.68
12:12:51|3716.06
12:12:52|3716.3
12:12:53|3715.37
12:12:54|3715.73
12:12:55|3715.7
12:12:56|3715.95
12:12:58|3715.95
12:12:59|3715.56
12:13:00|3715.85
12:13:01|3715.37
12:13:02|3715.37
12:13:04|3715.34
12:13:05|3715.91
12:13:05|3714.22
12:13:07|3714.25
12:13:08|3716.91
12:13:09|3717.78
12:13:10|3717.6
12:13:11|3718.2
12:13:12|3717.
12:13:14|3717.17
12:13:15|3717.17
12:13:16|3717.59
12:13:17|3717.38
12:13:18|3717.38
12:13:18|3717.54
12:13:20|3718.05
12:13:21|3717.68
12:13:22|3717.79
12:13:23|3717.37
12:13:23|3717.99
12:13:25|3720.56
12:13:26|3719.48
12:13:27|3718.97
12:13:27|3719.2
12:13:29|3719.89
12:13:30|3718.78
12:13:31|3719.2
12:13:32|3719.18
12:13:33|3718.96
12:13:34|3719.01
12:13:36|3719.02
12:13:36|3719.41
12:13:38|3719.84
12:13:38|3719.42
12:13:39|3719.86
12:13:41|3719.16
12:13:41|3719.79
12:13:43|3719.6
12:13:43|3719.28
12:13:44|3718.75
12:13:45|3719.34
12:13:46|3719.51
12:13:47|3719.41
12:13:48|3719.47
12:13:50|3719.47
12:13:50|3719.58
12:13:52|3719.58
12:13:53|3719.59
12:13:54|3719.34
12:13:55|3719.27
12:13:55|3719.05
12:13:58|3720.78
12:13:59|3720.06
12:14:01|3720.23
12:14:02|3720.83
12:14:03|3720.47
12:14:03|3720.86
12:14:05|3720.78
12:14:06|3720.61
12:14:07|3720.77
12:14:07|3720.88
12:14:09|3721.42
12:14:10|3721.99
12:14:11|3721.17
12:14:12|3720.42
12:14:14|3721.16
12:14:14|3720.58
12:14:16|3721.37
12:14:17|3720.75
12:14:18|3720.88
12:14:19|3720.88
12:14:20|3720.28
12:14:21|3719.97
12:14:22|3721.68
12:14:23|3721.82
12:14:24|3721.07
12:14:25|3721.02
12:14:27|3721.57
12:14:27|3721.42
12:14:29|3721.5
12:14:29|3721.12
12:14:30|3720.45
12:14:31|3720.15
12:14:33|3720.2
12:14:33|3720.71
12:14:34|3720.71
12:14:36|3720.14
12:14:37|3720.8
12:14:37|3719.84
12:14:39|3719.58
12:14:40|3718.42
12:14:41|3718.9
12:14:42|3719.21
12:14:43|3718.64
12:14:44|3719.
12:14:45|3719.04
12:14:46|3719.1
12:14:47|3719.08
12:14:48|3718.
12:14:49|3717.24
12:14:50|3717.82
12:14:51|3717.6
12:14:53|3718.05
12:14:53|3718.81
12:14:54|3718.85
12:14:56|3718.26
12:14:57|3718.42
12:14:57|3718.76
12:15:00|3718.44
12:15:00|3718.71
12:15:02|3718.89
12:15:04|3719.59
12:15:05|3720.
12:15:06|3720.16
12:15:07|3719.94
12:15:08|3720.45
12:15:09|3721.
12:15:11|3721.18
12:15:12|3721.7
12:15:13|3722.
12:15:13|3722.35
12:15:15|3721.87
12:15:16|3721.71
12:15:16|3721.21
12:15:18|3720.36
12:15:19|3720.15
12:15:19|3720.08
12:15:20|3720.36
12:15:22|3720.45
12:15:23|3720.49
12:15:23|3720.01
12:15:25|3719.79
12:15:26|3719.5
12:15:27|3720.61
12:15:28|3720.68
12:15:28|3721.64
12:15:29|3721.68
12:15:31|3721.68
12:15:32|3721.59
12:15:33|3721.63
12:15:34|3721.75
12:15:35|3722.01
12:15:37|3721.59
12:15:37|3721.26
12:15:38|3721.61
12:15:39|3721.63
12:15:40|3721.21
12:15:41|3721.18
12:15:43|3721.29
12:15:44|3721.45
12:15:45|3721.32
12:15:46|3721.29
12:15:47|3721.96
12:15:47|3721.23
12:15:50|3721.5
12:15:50|3721.48
12:15:51|3721.38
12:15:53|3721.56
12:15:54|3722.49
12:15:54|3721.91
12:15:55|3721.99
12:15:57|3721.97
12:15:58|3721.97
12:16:00|3722.83
12:16:01|3722.32
12:16:02|3722.39
12:16:04|3722.62
12:16:05|3722.96
12:16:06|3722.82
12:16:07|3724.02
12:16:09|3723.1
12:16:09|3724.05
12:16:11|3724.25
12:16:12|3724.87
12:16:13|3724.39
12:16:14|3723.19
12:16:15|3722.77
12:16:16|3722.32
12:16:18|3722.6
12:16:18|3722.21
12:16:19|3722.21
12:16:21|3722.92
12:16:22|3722.99
12:16:22|3723.7
12:16:24|3724.31
12:16:24|3724.9
12:16:26|3724.17
12:16:27|3724.15
12:16:28|3724.15
12:16:28|3723.55
12:16:29|3723.44
12:16:31|3722.9
12:16:32|3723.36
12:16:33|3723.01
12:16:34|3723.5
12:16:35|3723.36
12:16:36|3723.16
12:16:37|3723.42
12:16:38|3723.88
12:16:39|3723.66
12:16:40|3723.48
12:16:41|3723.27
12:16:42|3722.92
12:16:43|3723.53
12:16:46|3723.54
12:16:46|3723.15
12:16:47|3723.07
12:16:49|3722.87
12:16:50|3722.89
12:16:50|3722.89
12:16:51|3722.89
12:16:52|3722.79
12:16:54|3722.6
12:16:55|3722.63
12:16:55|3722.63
12:16:56|3723.25
12:16:57|3723.04
12:16:58|3723.26
12:17:01|3723.1
12:17:01|3723.1
12:17:03|3723.25
12:17:04|3723.23
12:17:05|3723.23
12:17:06|3723.2
12:17:07|3723.58
12:17:08|3723.75
12:17:09|3723.43
12:17:10|3723.34
12:17:12|3723.4
12:17:12|3723.35
12:17:13|3723.43
12:17:14|3723.43
12:17:15|3723.65
12:17:16|3722.48
12:17:17|3723.06
12:17:19|3722.98
12:17:19|3722.46
12:17:21|3722.46
12:17:21|3722.78
12:17:22|3722.77
12:17:23|3722.9
12:17:25|3722.41
12:17:26|3723.
12:17:27|3723.09
12:17:29|3724.19
12:17:29|3724.38
12:17:30|3724.6
12:17:32|3724.31
12:17:32|3724.57
12:17:34|3724.19
12:17:34|3723.47
12:17:36|3723.47
12:17:37|3723.17
12:17:37|3723.17
12:17:39|3723.86
12:17:39|3723.95
12:17:41|3723.7
12:17:42|3723.64
12:17:43|3723.64
12:17:45|3723.74
12:17:46|3723.97
12:17:46|3723.32
12:17:48|3723.69
12:17:49|3723.5
12:17:50|3723.29
12:17:50|3723.
12:17:51|3722.79
12:17:52|3722.98
12:17:54|3722.98
12:17:54|3723.12
12:17:55|3723.07
12:17:57|3722.94
12:17:58|3723.08
12:17:59|3723.14
12:18:00|3723.08
12:18:02|3723.08
12:18:03|3722.79
12:18:04|3722.93
12:18:04|3723.16
12:18:07|3723.18
12:18:07|3722.6
12:18:08|3722.96
12:18:09|3722.76
12:18:10|3722.46
12:18:11|3722.5
12:18:13|3722.68
12:18:13|3722.82
12:18:14|3722.49
12:18:15|3722.48
12:18:16|3722.3
12:18:18|3721.97
12:18:19|3722.15
12:18:20|3722.05
12:18:21|3722.12
12:18:22|3722.2
12:18:23|3722.16
12:18:25|3721.85
12:18:26|3721.76
12:18:26|3721.65
12:18:28|3722.26
12:18:29|3721.75
12:18:30|3721.64
12:18:31|3721.05
12:18:32|3720.55
12:18:33|3720.66
12:18:34|3720.
12:18:35|3720.09
12:18:36|3719.5
12:18:37|3719.1
12:18:38|3719.82
12:18:39|3719.36
12:18:40|3719.2
12:18:41|3718.67
12:18:42|3718.68
12:18:43|3718.63
12:18:45|3718.42
12:18:45|3717.89
12:18:47|3718.3
12:18:48|3718.02
12:18:48|3717.68
12:18:50|3717.23
12:18:50|3717.17
12:18:52|3717.14
12:18:52|3716.96
12:18:53|3716.55
12:18:55|3716.
12:18:56|3715.85
12:18:57|3715.83
12:18:58|3715.47
12:18:59|3715.56
12:19:00|3716.3
12:19:01|3715.93
12:19:02|3715.
12:19:03|3714.87
12:19:04|3714.34
12:19:05|3714.14
12:19:06|3714.4
12:19:07|3713.8
12:19:08|3714.26
12:19:09|3713.01
12:19:10|3712.52
12:19:11|3712.45
12:19:13|3713.17
12:19:13|3713.8
12:19:15|3714.2
12:19:16|3714.61
12:19:16|3715.77
12:19:17|3716.17
12:19:18|3716.31
12:19:20|3717.07
12:19:21|3716.67
12:19:22|3717.22
12:19:22|3717.73
12:19:23|3717.3
12:19:25|3718.09
12:19:26|3719.63
12:19:27|3719.28
12:19:27|3719.92
12:19:29|3721.
12:19:29|3721.18
12:19:30|3721.6
12:19:32|3721.29
12:19:33|3722.42
12:19:35|3721.82
12:19:36|3721.25
12:19:37|3720.86
12:19:38|3720.99
12:19:39|3721.22
12:19:40|3721.81
12:19:41|3720.95
12:19:42|3720.89
12:19:43|3721.09
12:19:44|3720.97
12:19:45|3720.85
12:19:46|3720.79
12:19:47|3720.68
12:19:48|3720.03
12:19:49|3721.21
12:19:50|3720.77
12:19:51|3720.61
12:19:52|3721.23
12:19:54|3720.27
12:19:54|3721.59
12:19:55|3721.47
12:19:56|3721.22
12:19:57|3721.18
12:19:58|3721.03
12:19:59|3721.69
12:20:00|3722.
12:20:01|3722.
12:20:03|3721.41
12:20:04|3721.84
12:20:05|3721.41
12:20:07|3721.74
12:20:08|3721.07
12:20:08|3720.97
12:20:10|3722.42
12:20:11|3723.37
12:20:12|3722.
12:20:13|3720.74
12:20:14|3720.73
12:20:15|3719.98
12:20:16|3719.46
12:20:17|3719.13
12:20:18|3718.61
12:20:19|3718.58
12:20:20|3718.94
12:20:22|3718.33
12:20:22|3719.77
12:20:23|3720.2
12:20:25|3720.64
12:20:25|3721.53
12:20:26|3720.88
12:20:28|3721.75
12:20:28|3721.84
12:20:30|3722.2
12:20:31|3722.04
12:20:31|3722.29
12:20:33|3723.2
12:20:35|3722.37
12:20:35|3721.75
12:20:37|3721.84
12:20:38|3722.11
12:20:39|3722.24
12:20:40|3722.15
12:20:41|3721.61
12:20:42|3721.16
12:20:43|3721.1
12:20:44|3721.1
12:20:45|3720.47
12:20:46|3720.13
12:20:47|3719.47
12:20:48|3719.73
12:20:49|3721.
12:20:50|3721.08
12:20:51|3720.96
12:20:52|3721.07
12:20:53|3721.19
12:20:54|3721.33
12:20:55|3721.48
12:20:56|3720.1
12:20:57|3720.33
12:20:58|3720.49
12:20:59|3721.11
12:21:00|3721.03
12:21:01|3720.55
12:21:02|3719.85
12:21:03|3719.85
12:21:05|3721.26
12:21:05|3720.84
12:21:07|3720.68
12:21:09|3720.46
12:21:09|3719.91
12:21:10|3720.36
12:21:11|3719.6
12:21:12|3719.4
12:21:14|3719.62
12:21:14|3718.35
12:21:16|3717.96
12:21:16|3717.72
12:21:17|3717.86
12:21:18|3719.11
12:21:19|3718.01
12:21:21|3718.46
12:21:22|3718.62
12:21:23|3718.8
12:21:24|3718.39
12:21:25|3718.43
12:21:25|3718.2
12:21:27|3718.41
12:21:28|3718.25
12:21:29|3718.54
12:21:29|3718.02
12:21:31|3718.
12:21:32|3718.17
12:21:33|3717.9
12:21:34|3718.02
12:21:35|3717.91
12:21:35|3717.84
12:21:37|3718.35
12:21:38|3718.22
12:21:38|3718.05
12:21:40|3717.33
12:21:40|3716.77
12:21:42|3716.15
12:21:43|3716.71
12:21:44|3716.89
12:21:46|3717.29
12:21:47|3716.83
12:21:47|3716.57
12:21:48|3716.95
12:21:49|3716.5
12:21:50|3715.29
12:21:52|3715.42
12:21:53|3715.75
12:21:54|3715.75
12:21:54|3715.5
12:21:56|3715.59
12:21:57|3715.59
12:21:57|3715.59
12:21:58|3715.15
12:22:00|3715.22
12:22:01|3715.01
12:22:01|3714.75
12:22:03|3714.3
12:22:04|3714.36
12:22:06|3714.69
12:22:08|3714.78
12:22:09|3713.67
12:22:10|3713.76
12:22:11|3713.84
12:22:13|3714.19
12:22:13|3713.82
12:22:14|3714.44
12:22:16|3714.18
12:22:17|3713.68
12:22:19|3713.59
12:22:19|3713.17
12:22:21|3713.8
12:22:22|3714.67
12:22:23|3715.57
12:22:24|3715.24
12:22:25|3715.65
12:22:26|3715.25
12:22:27|3715.38
12:22:28|3715.43
12:22:29|3716.
12:22:30|3715.73
12:22:31|3715.55
12:22:32|3715.27
12:22:33|3716.18
12:22:35|3716.72
12:22:35|3715.51
12:22:37|3715.76
12:22:37|3716.17
12:22:38|3717.14
12:22:39|3717.06
12:22:40|3716.77
12:22:41|3716.77
12:22:42|3717.92
12:22:43|3717.72
12:22:45|3717.71
12:22:46|3717.48
12:22:47|3717.42
12:22:48|3717.95
12:22:49|3717.56
12:22:49|3717.54
12:22:51|3717.19
12:22:51|3716.3
12:22:53|3716.34
12:22:53|3716.23
12:22:54|3716.93
12:22:56|3717.26
12:22:57|3717.44
12:22:57|3717.12
12:22:59|3716.76
12:23:00|3716.84
12:23:01|3716.63
12:23:02|3717.07
12:23:04|3717.05
12:23:04|3716.84
12:23:06|3716.88
12:23:07|3716.53
12:23:10|3716.64
12:23:12|3716.64
12:23:13|3717.4
12:23:15|3718.25
12:23:15|3717.9
12:23:17|3718.53
12:23:17|3718.56
12:23:19|3718.71
12:23:20|3718.64
12:23:21|3719.55
12:23:21|3719.47
12:23:23|3718.99
12:23:23|3718.84
12:23:24|3718.84
12:23:25|3718.89
12:23:27|3719.54
12:23:28|3719.81
12:23:29|3719.94
12:23:30|3719.94
12:23:30|3719.26
12:23:31|3719.13
12:23:33|3718.47
12:23:34|3718.47
12:23:35|3719.03
12:23:36|3718.82
12:23:37|3718.13
12:23:38|3718.13
12:23:39|3717.83
12:23:40|3717.99
12:23:41|3717.29
12:23:42|3717.61
12:23:44|3717.14
12:23:44|3717.34
12:23:46|3716.64
12:23:46|3717.49
12:23:48|3717.15
12:23:49|3716.91
12:23:50|3716.9
12:23:50|3717.24
12:23:52|3717.76
12:23:52|3717.24
12:23:53|3717.18
12:23:54|3716.8
12:23:56|3716.8
12:23:57|3716.55
12:23:57|3716.9
12:23:59|3716.7
12:23:59|3716.66
12:24:01|3717.05
12:24:02|3717.02
12:24:03|3716.85
12:24:04|3716.7
12:24:05|3716.85
12:24:06|3716.75
12:24:08|3717.09
12:24:09|3716.95
12:24:10|3716.95
12:24:12|3715.71
12:24:13|3715.88
12:24:14|3716.13
12:24:15|3716.43
12:24:17|3717.06
12:24:17|3717.41
12:24:18|3717.3
12:24:21|3717.86
12:24:21|3716.99
12:24:22|3717.56
12:24:24|3717.78
12:24:24|3717.06
12:24:25|3716.65
12:24:26|3717.46
12:24:27|3716.8
12:24:29|3716.87
12:24:29|3716.75
12:24:31|3716.9
12:24:32|3716.52
12:24:32|3716.27
12:24:34|3716.27
12:24:35|3716.32
12:24:36|3716.26
12:24:37|3716.07
12:24:38|3716.07
12:24:38|3716.18
12:24:40|3716.05
12:24:41|3716.04
12:24:42|3716.18
12:24:44|3715.68
12:24:44|3715.77
12:24:45|3715.7
12:24:46|3716.09
12:24:47|3715.97
12:24:48|3716.22
12:24:49|3716.94
12:24:50|3716.98
12:24:52|3716.99
12:24:54|3717.84
12:24:54|3718.1
12:24:56|3717.92
12:24:56|3717.72
12:24:57|3717.58
12:24:58|3717.39
12:24:59|3717.05
12:25:00|3717.08
12:25:01|3717.08
12:25:02|3717.85
12:25:03|3717.44
12:25:04|3716.89
12:25:05|3716.72
12:25:07|3716.92
12:25:07|3717.68
12:25:08|3717.59
12:25:10|3717.71
12:25:11|3717.99
12:25:13|3718.2
12:25:14|3718.39
12:25:16|3718.45
12:25:16|3717.14
12:25:18|3717.54
12:25:19|3717.54
12:25:21|3717.54
12:25:21|3717.16
12:25:23|3717.19
12:25:23|3717.54
12:25:24|3717.15
12:25:27|3717.08
12:25:28|3717.43
12:25:29|3717.21
12:25:30|3716.97
12:25:31|3717.06
12:25:32|3717.06
12:25:33|3716.69
12:25:34|3716.69
12:25:35|3716.89
12:25:36|3717.27
12:25:37|3717.02
12:25:38|3715.43
12:25:39|3714.55
12:25:40|3714.67
12:25:41|3714.49
12:25:42|3714.31
12:25:43|3715.07
12:25:44|3715.18
12:25:45|3715.2
12:25:46|3715.36
12:25:47|3715.32
12:25:48|3714.37
12:25:49|3715.45
12:25:50|3716.19
12:25:51|3716.39
12:25:52|3717.01
12:25:53|3717.12
12:25:54|3716.89
12:25:55|3717.29
12:25:56|3717.34
12:25:57|3717.34
12:25:59|3717.32
12:26:00|3716.15
12:26:00|3716.57
12:26:01|3716.03
12:26:02|3715.71
12:26:03|3716.54
12:26:04|3716.43
12:26:06|3716.9
12:26:07|3716.86
12:26:08|3716.07
12:26:10|3715.37
12:26:10|3715.19
12:26:11|3715.43
12:26:13|3715.09
12:26:14|3714.77
12:26:16|3714.87
12:26:16|3714.67
12:26:17|3714.41
12:26:18|3713.29
12:26:19|3712.82
12:26:21|3713.
12:26:22|3712.65
12:26:23|3711.91
12:26:24|3712.79
12:26:25|3712.49
12:26:26|3712.1
12:26:27|3711.97
12:26:28|3711.83
12:26:28|3711.24
12:26:30|3711.43
12:26:31|3711.68
12:26:32|3710.17
12:26:33|3710.02
12:26:34|3709.36
12:26:36|3709.59
12:26:36|3710.
12:26:37|3709.86
12:26:39|3710.04
12:26:40|3710.25
12:26:41|3709.58
12:26:41|3709.63
12:26:42|3709.78
12:26:44|3709.99
12:26:46|3710.
12:26:46|3710.67
12:26:47|3710.27
12:26:48|3710.18
12:26:50|3709.87
12:26:50|3709.41
12:26:51|3710.28
12:26:52|3709.91
12:26:54|3710.94
12:26:55|3711.85
12:26:55|3711.67
12:26:56|3711.71
12:26:58|3711.26
12:26:59|3711.23
12:27:00|3710.99
12:27:02|3710.47
12:27:02|3710.08
12:27:03|3710.15
12:27:04|3710.43
12:27:05|3710.07
12:27:07|3709.99
12:27:07|3709.84
12:27:08|3710.24
12:27:10|3709.59
12:27:12|3710.65
12:27:13|3710.88
12:27:14|3710.73
12:27:15|3711.55
12:27:16|3710.1
12:27:17|3710.25
12:27:18|3711.12
12:27:19|3711.22
12:27:21|3710.75
12:27:22|3710.5
12:27:23|3711.14
12:27:23|3710.91
12:27:24|3711.09
12:27:25|3711.38
12:27:27|3711.52
12:27:28|3711.69
12:27:29|3711.97
12:27:30|3711.64
12:27:31|3711.82
12:27:32|3711.75
12:27:33|3711.74
12:27:34|3711.35
12:27:35|3711.64
12:27:36|3711.84
12:27:37|3711.42
12:27:38|3710.94
12:27:40|3710.89
12:27:40|3711.75
12:27:41|3713.24
12:27:43|3713.34
12:27:43|3713.52
12:27:44|3714.02
12:27:45|3714.24
12:27:47|3714.17
12:27:48|3713.57
12:27:48|3713.93
12:27:49|3713.94
12:27:50|3714.1
12:27:52|3714.25
12:27:52|3714.1
12:27:54|3714.27
12:27:55|3713.67
12:27:55|3714.24
12:27:56|3713.94
12:27:57|3714.25
12:27:59|3714.49
12:27:59|3714.35
12:28:01|3714.01
12:28:02|3713.94
12:28:03|3714.5
12:28:04|3714.38
12:28:05|3714.1
12:28:06|3712.95
12:28:07|3712.67
12:28:08|3712.61
12:28:09|3712.88
12:28:10|3712.66
12:28:12|3712.
12:28:14|3712.16
12:28:14|3712.19
12:28:16|3714.4
12:28:17|3713.66
12:28:18|3713.79
12:28:20|3713.66
12:28:20|3714.04
12:28:22|3713.77
12:28:22|3714.24
12:28:24|3714.24
12:28:24|3714.25
12:28:25|3714.44
12:28:26|3714.03
12:28:27|3714.03
12:28:28|3714.59
12:28:30|3714.45
12:28:31|3714.63
12:28:31|3714.21
12:28:33|3714.22
12:28:34|3714.55
12:28:36|3715.12
12:28:37|3714.7
12:28:37|3714.47
12:28:38|3714.67
12:28:39|3714.56
12:28:40|3714.56
12:28:42|3713.89
12:28:42|3713.99
12:28:43|3714.03
12:28:44|3713.73
12:28:46|3714.17
12:28:47|3713.88
12:28:48|3713.88
12:28:49|3714.2
12:28:50|3714.33
12:28:51|3714.43
12:28:52|3714.32
12:28:53|3714.18
12:28:54|3713.83
12:28:55|3713.83
12:28:56|3714.45
12:28:57|3714.55
12:28:58|3714.55
12:28:59|3714.09
12:29:00|3713.84
12:29:02|3713.84
12:29:03|3713.7
12:29:04|3713.7
12:29:04|3714.97
12:29:05|3715.13
12:29:07|3714.61
12:29:08|3714.92
12:29:08|3715.27
12:29:10|3715.68
12:29:11|3715.06
12:29:13|3714.55
12:29:15|3714.34
12:29:16|3714.
12:29:17|3714.34
12:29:18|3714.34
12:29:19|3713.91
12:29:20|3714.93
12:29:22|3714.93
12:29:22|3714.56
12:29:23|3714.18
12:29:24|3714.87
12:29:26|3714.91
12:29:26|3714.73
12:29:27|3714.69
12:29:29|3715.13
12:29:30|3715.18
12:29:31|3715.44
12:29:32|3715.04
12:29:33|3715.04
12:29:34|3714.79
12:29:35|3715.83
12:29:36|3715.25
12:29:37|3715.57
12:29:38|3715.79
12:29:39|3715.79
12:29:41|3715.25
12:29:41|3715.54
12:29:43|3715.54
12:29:44|3715.66
12:29:45|3715.36
12:29:46|3715.43
12:29:46|3715.74
12:29:48|3715.37
12:29:49|3715.63
12:29:50|3715.63
12:29:50|3715.07
12:29:52|3715.07
12:29:53|3715.44
12:29:54|3715.44
12:29:55|3715.44
12:29:56|3715.57
12:29:57|3715.09
12:29:59|3714.97
12:29:59|3714.58
12:30:01|3713.84
12:30:01|3713.73
12:30:02|3713.52
12:30:03|3714.15
12:30:04|3714.65
12:30:06|3715.22
12:30:06|3715.35
12:30:07|3715.1
12:30:08|3714.96
12:30:10|3714.76
12:30:10|3714.42
12:30:11|3714.95
12:30:14|3714.56
12:30:14|3714.47
12:30:16|3714.4
12:30:17|3713.87
12:30:18|3714.11
12:30:19|3714.11
12:30:20|3713.38
12:30:21|3713.46
12:30:23|3713.16
12:30:24|3713.1
12:30:25|3712.9
12:30:26|3712.72
12:30:28|3712.5
12:30:28|3712.78
12:30:30|3712.52
12:30:30|3712.03
12:30:32|3711.97
12:30:32|3711.94
12:30:34|3711.94
12:30:34|3711.5
12:30:35|3711.5
12:30:37|3711.84
12:30:37|3711.72
12:30:39|3711.36
12:30:40|3711.
12:30:41|3711.13
12:30:42|3710.95
12:30:43|3710.82
12:30:44|3710.55
12:30:45|3710.23
12:30:46|3710.15
12:30:48|3709.34
12:30:48|3708.95
12:30:50|3708.69
12:30:50|3708.79
12:30:51|3707.5
12:30:53|3707.16
12:30:54|3707.08
12:30:55|3707.02
12:30:55|3706.98
12:30:57|3706.85
12:30:58|3706.81
12:30:59|3706.75
12:31:00|3707.9
12:31:02|3708.17
12:31:02|3706.89
12:31:03|3706.34
12:31:04|3705.06
12:31:06|3704.18
12:31:06|3704.02
12:31:07|3703.57
12:31:08|3703.47
12:31:09|3702.73
12:31:10|3702.87
12:31:12|3703.88
12:31:13|3703.96
12:31:15|3703.57
12:31:15|3703.47
12:31:18|3702.53
12:31:19|3701.55
12:31:20|3704.
12:31:21|3704.21
12:31:21|3706.03
12:31:22|3704.78
12:31:24|3705.7
12:31:25|3706.01
12:31:26|3705.72
12:31:27|3705.54
12:31:28|3706.62
12:31:29|3707.07
12:31:30|3707.33
12:31:31|3707.36
12:31:32|3708.11
12:31:33|3708.76
12:31:34|3710.18
12:31:35|3709.42
12:31:36|3708.36
12:31:37|3708.25
12:31:38|3707.58
12:31:39|3707.92
12:31:40|3706.33
12:31:41|3707.35
12:31:42|3707.96
12:31:43|3708.68
12:31:44|3708.96
12:31:45|3707.65
12:31:46|3707.69
12:31:47|3708.02
12:31:48|3708.28
12:31:49|3708.33
12:31:50|3708.54
12:31:51|3707.79
12:31:52|3707.46
12:31:53|3707.26
12:31:54|3707.32
12:31:55|3707.76
12:31:57|3706.81
12:31:57|3707.04
12:31:59|3706.6
12:32:00|3706.
12:32:00|3705.98
12:32:01|3706.12
12:32:03|3706.23
12:32:04|3705.32
12:32:04|3705.
12:32:05|3705.58
12:32:07|3704.59
12:32:07|3704.42
12:32:08|3704.99
12:32:09|3705.82
12:32:10|3705.78
12:32:12|3705.38
12:32:12|3707.05
12:32:14|3707.45
12:32:16|3708.64
12:32:16|3708.12
12:32:18|3708.21
12:32:19|3708.81
12:32:19|3708.9
12:32:20|3709.73
12:32:22|3709.87
12:32:23|3711.
12:32:24|3710.75
12:32:25|3710.9
12:32:26|3710.63
12:32:28|3711.11
12:32:29|3710.54
12:32:30|3710.39
12:32:31|3711.19
12:32:32|3711.47
12:32:33|3710.72
12:32:34|3709.7
12:32:35|3708.98
12:32:36|3708.79
12:32:37|3708.98
12:32:38|3708.35
12:32:39|3709.1
12:32:40|3709.33
12:32:41|3709.03
12:32:42|3708.4
12:32:43|3708.93
12:32:44|3709.27
12:32:45|3709.33
12:32:46|3708.51
12:32:48|3708.53
12:32:48|3708.79
12:32:50|3708.3
12:32:51|3707.89
12:32:52|3708.19
12:32:53|3708.25
12:32:53|3708.28
12:32:54|3709.3
12:32:56|3708.72
12:32:57|3708.72
12:32:58|3708.72
12:32:59|3708.72
12:33:00|3708.72
12:33:01|3709.04
12:33:03|3709.
12:33:04|3708.75
12:33:04|3707.71
12:33:06|3707.54
12:33:06|3706.87
12:33:08|3706.87
12:33:08|3706.67
12:33:09|3706.37
12:33:10|3706.59
12:33:12|3706.58
12:33:13|3705.72
12:33:14|3705.98
12:33:15|3705.93
12:33:17|3707.37
12:33:18|3708.48
12:33:19|3707.51
12:33:20|3707.86
12:33:21|3707.95
12:33:23|3707.99
12:33:24|3707.39
12:33:25|3707.44
12:33:25|3707.44
12:33:27|3707.42
12:33:28|3707.79
12:33:28|3707.57
12:33:29|3707.01
12:33:30|3706.9
12:33:32|3707.18
12:33:33|3706.
12:33:34|3705.71
12:33:35|3705.54
12:33:36|3705.55
12:33:37|3705.14
12:33:38|3705.41
12:33:39|3705.52
12:33:40|3705.4
12:33:41|3704.9
12:33:42|3704.84
12:33:43|3704.66
12:33:44|3704.6
12:33:46|3704.13
12:33:46|3703.95
12:33:47|3703.62
12:33:48|3701.97
12:33:50|3702.37
12:33:50|3702.4
12:33:52|3702.46
12:33:52|3702.32
12:33:53|3702.5
12:33:55|3701.87
12:33:55|3701.68
12:33:57|3701.62
12:33:58|3701.16
12:33:58|3701.16
12:33:59|3700.56
12:34:00|3699.77
12:34:02|3700.57
12:34:03|3700.32
12:34:04|3700.47
12:34:05|3699.86
12:34:06|3700.47
12:34:07|3699.47
12:34:08|3699.9
12:34:09|3700.03
12:34:10|3699.08
12:34:11|3698.08
12:34:12|3699.4
12:34:13|3699.31
12:34:14|3700.26
12:34:15|3701.29
12:34:17|3701.41
12:34:19|3700.42
12:34:20|3701.84
12:34:21|3701.86
12:34:22|3704.47
12:34:23|3705.05
12:34:24|3705.66
12:34:25|3703.52
12:34:27|3704.35
12:34:28|3703.2
12:34:29|3703.82
12:34:30|3703.4
12:34:31|3702.27
12:34:32|3702.38
12:34:33|3701.98
12:34:35|3701.74
12:34:35|3701.91
12:34:36|3701.91
12:34:37|3702.73
12:34:38|3702.42
12:34:40|3701.82
12:34:42|3702.24
12:34:42|3701.79
12:34:43|3701.35
12:34:44|3702.19
12:34:46|3702.65
12:34:47|3702.13
12:34:47|3702.56
12:34:49|3702.12
12:34:49|3703.32
12:34:52|3703.74
12:34:52|3703.82
12:34:54|3703.91
12:34:54|3704.09
12:34:56|3703.75
12:34:57|3703.9
12:34:58|3701.76
12:34:59|3702.36
12:35:00|3702.69
12:35:01|3703.12
12:35:02|3701.68
12:35:03|3701.97
12:35:04|3701.73
12:35:06|3701.69
12:35:06|3702.73
12:35:07|3703.11
12:35:09|3702.59
12:35:10|3703.05
12:35:11|3702.52
12:35:11|3702.3
12:35:12|3701.97
12:35:14|3702.14
12:35:14|3703.3
12:35:15|3703.52
12:35:17|3703.57
12:35:18|3703.36
12:35:19|3703.21
12:35:20|3702.86
12:35:20|3703.04
12:35:23|3702.16
12:35:23|3702.05
12:35:25|3701.41
12:35:26|3701.78
12:35:27|3701.66
12:35:28|3702.06
12:35:28|3701.8
12:35:30|3701.86
12:35:31|3702.43
12:35:32|3701.66
12:35:33|3703.04
12:35:34|3703.49
12:35:35|3703.77
12:35:36|3703.59
12:35:37|3702.79
12:35:38|3702.85
12:35:40|3704.28
12:35:40|3704.1
12:35:41|3703.94
12:35:42|3703.3
12:35:44|3702.61
12:35:44|3703.03
12:35:45|3702.98
12:35:46|3703.04
12:35:47|3703.18
12:35:48|3703.69
12:35:49|3702.9
12:35:51|3703.3
12:35:52|3703.75
12:35:53|3703.43
12:35:53|3703.97
12:35:55|3703.43
12:35:55|3703.17
12:35:56|3703.76
12:35:57|3703.99
12:35:59|3703.92
12:35:59|3705.16
12:36:00|3705.96
12:36:02|3706.
12:36:03|3706.03
12:36:04|3706.09
12:36:06|3703.98
12:36:07|3704.82
12:36:08|3704.36
12:36:09|3704.37
12:36:10|3703.9
12:36:11|3702.78
12:36:12|3702.21
12:36:13|3701.93
12:36:14|3702.48
12:36:15|3702.3
12:36:16|3702.76
12:36:17|3702.32
12:36:19|3702.42
12:36:20|3702.5
12:36:21|3701.8
12:36:23|3702.
12:36:24|3702.23
12:36:25|3701.97
12:36:26|3702.09
12:36:26|3701.
12:36:28|3700.92
12:36:29|3701.
12:36:29|3700.53
12:36:31|3699.74
12:36:32|3700.01
12:36:33|3700.21
12:36:34|3700.03
12:36:35|3699.44
12:36:37|3697.84
12:36:38|3697.98
12:36:39|3697.5
12:36:39|3696.76
12:36:40|3697.41
12:36:42|3698.08
12:36:43|3697.7
12:36:44|3697.8
12:36:46|3699.1
12:36:47|3699.78
12:36:48|3699.77
12:36:48|3700.04
12:36:50|3701.05
12:36:51|3701.61
12:36:52|3701.82
12:36:53|3701.67
12:36:54|3700.52
12:36:55|3700.75
12:36:56|3701.67
12:36:57|3701.95
12:36:58|3701.11
12:36:59|3701.38
12:37:00|3702.33
12:37:01|3702.4
12:37:02|3701.89
12:37:03|3702.2
12:37:05|3702.4
12:37:05|3702.8
12:37:06|3703.54
12:37:07|3701.19
12:37:08|3700.13
12:37:10|3699.18
12:37:11|3698.83
12:37:11|3697.85
12:37:13|3697.26
12:37:14|3697.15
12:37:14|3697.48
12:37:15|3697.55
12:37:16|3697.74
12:37:18|3697.23
12:37:19|3698.32
12:37:20|3696.98
12:37:21|3697.08
12:37:22|3696.98
12:37:23|3697.11
12:37:24|3696.36
12:37:26|3696.2
12:37:26|3695.91
12:37:27|3695.81
12:37:28|3696.09
12:37:29|3694.99
12:37:31|3695.06
12:37:32|3695.88
12:37:33|3695.91
12:37:34|3696.55
12:37:35|3696.96
12:37:37|3696.42
12:37:37|3697.09
12:37:39|3697.78
12:37:40|3698.14
12:37:41|3697.89
12:37:42|3698.44
12:37:42|3698.46
12:37:44|3699.08
12:37:45|3699.38
12:37:46|3699.26
12:37:47|3699.94
12:37:48|3699.41
12:37:49|3699.21
12:37:50|3700.02
12:37:51|3699.86
12:37:53|3699.73
12:37:53|3700.74
12:37:55|3700.31
12:37:56|3700.61
12:37:56|3700.39
12:37:58|3700.28
12:37:59|3701.08
12:38:00|3701.23
12:38:00|3701.2
12:38:01|3701.2
12:38:02|3701.66
12:38:04|3702.12
12:38:05|3701.33
12:38:05|3700.94
12:38:07|3700.42
12:38:08|3700.59
12:38:09|3702.01
12:38:11|3702.02
12:38:11|3702.19
12:38:13|3702.01
12:38:13|3699.58
12:38:15|3699.81
12:38:16|3699.17
12:38:17|3699.3
12:38:17|3699.76
12:38:19|3699.66
12:38:20|3699.47
12:38:22|3700.6
12:38:22|3700.83
12:38:24|3701.04
12:38:25|3700.6
12:38:26|3701.45
12:38:28|3701.37
12:38:29|3700.25
12:38:29|3699.17
12:38:31|3699.37
12:38:32|3699.28
12:38:33|3699.34
12:38:34|3699.51
12:38:35|3699.04
12:38:36|3698.57
12:38:37|3697.84
12:38:38|3697.99
12:38:39|3697.86
12:38:40|3698.61
12:38:41|3699.36
12:38:42|3699.46
12:38:44|3699.74
12:38:45|3699.54
12:38:45|3699.53
12:38:46|3699.88
12:38:48|3700.2
12:38:48|3700.62
12:38:50|3700.55
12:38:51|3700.17
12:38:51|3700.4
12:38:52|3700.46
12:38:54|3700.51
12:38:55|3700.51
12:38:56|3700.68
12:38:57|3700.68
12:38:58|3700.76
12:38:59|3700.71
12:39:00|3699.83
12:39:01|3699.75
12:39:02|3699.97
12:39:03|3699.56
12:39:04|3698.32
12:39:05|3697.55
12:39:06|3696.47
12:39:07|3696.38
12:39:09|3696.98
12:39:10|3696.51
12:39:10|3695.84
12:39:12|3696.14
12:39:12|3696.08
12:39:13|3696.21
12:39:14|3696.94
12:39:16|3697.35
12:39:17|3698.03
12:39:18|3698.8
12:39:19|3699.2
12:39:20|3698.64
12:39:21|3699.93
12:39:23|3699.25
12:39:24|3697.68
12:39:25|3698.52
12:39:26|3698.06
12:39:27|3697.72
12:39:28|3698.46
12:39:30|3697.86
12:39:31|3697.32
12:39:31|3697.81
12:39:33|3698.18
12:39:33|3698.18
12:39:35|3698.03
12:39:36|3698.49
12:39:37|3698.02
12:39:38|3698.07
12:39:39|3698.34
12:39:40|3698.34
12:39:41|3698.14
12:39:42|3698.52
12:39:43|3696.55
12:39:45|3696.32
12:39:45|3696.87
12:39:46|3696.8
12:39:48|3697.15
12:39:48|3696.43
12:39:49|3696.43
12:39:51|3696.75
12:39:52|3697.06
12:39:52|3696.75
12:39:54|3696.53
12:39:55|3696.01
12:39:56|3695.75
12:39:57|3695.85
12:39:58|3688.6
12:39:59|3691.54
12:40:00|3690.08
12:40:01|3692.22
12:40:02|3691.01
12:40:03|3690.2
12:40:04|3691.1
12:40:06|3691.6
12:40:07|3691.58
12:40:07|3691.5
12:40:08|3692.
12:40:10|3692.17
12:40:10|3692.19
12:40:11|3691.49
12:40:12|3689.58
12:40:13|3690.91
12:40:15|3691.66
12:40:16|3690.2
12:40:16|3688.45
12:40:18|3688.67
12:40:18|3682.71
12:40:20|3680.77
12:40:22|3682.71
12:40:23|3682.
12:40:25|3683.57
12:40:26|3678.93
12:40:28|3680.87
12:40:28|3680.1
12:40:30|3680.64
12:40:31|3679.28
12:40:32|3679.44
12:40:33|3679.95
12:40:34|3680.09
12:40:36|3682.28
12:40:37|3681.9
12:40:38|3681.34
12:40:39|3682.07
12:40:40|3682.74
12:40:42|3683.31
12:40:42|3683.31
12:40:43|3682.44
12:40:45|3683.54
12:40:46|3684.66
12:40:46|3685.07
12:40:48|3684.79
12:40:49|3685.51
12:40:50|3686.06
12:40:51|3687.84
12:40:52|3689.35
12:40:52|3688.8
12:40:54|3689.3
12:40:55|3689.8
12:40:56|3690.18
12:40:57|3689.33
12:40:58|3687.56
12:40:59|3687.1
12:41:00|3686.2
12:41:01|3683.43
12:41:02|3683.02
12:41:03|3682.07
12:41:04|3683.09
12:41:05|3682.43
12:41:06|3681.8
12:41:07|3682.33
12:41:08|3681.8
12:41:09|3682.44
12:41:10|3684.37
12:41:12|3684.6
12:41:12|3684.31
12:41:13|3685.27
12:41:14|3686.86
12:41:15|3684.6
12:41:16|3684.93
12:41:17|3685.18
12:41:18|3684.98
12:41:19|3683.22
12:41:20|3683.63
12:41:21|3683.82
12:41:22|3682.69
12:41:24|3683.46
12:41:26|3680.61
12:41:26|3682.52
12:41:28|3680.47
12:41:28|3677.93
12:41:30|3678.99
12:41:31|3678.99
12:41:33|3680.64
12:41:33|3679.82
12:41:35|3680.28
12:41:35|3679.51
12:41:37|3679.69
12:41:38|3678.78
12:41:39|3679.68
12:41:40|3679.73
12:41:41|3680.01
12:41:43|3682.09
12:41:43|3681.75
12:41:44|3682.37
12:41:46|3682.84
12:41:47|3682.85
12:41:48|3683.28
12:41:49|3682.98
12:41:50|3682.99
12:41:51|3683.03
12:41:52|3682.88
12:41:53|3681.88
12:41:54|3680.82
12:41:56|3681.33
12:41:56|3681.94
12:41:57|3681.74
12:41:58|3681.21
12:42:00|3681.16
12:42:01|3681.42
12:42:02|3680.39
12:42:02|3680.89
12:42:03|3680.64
12:42:05|3681.27
12:42:06|3681.23
12:42:07|3682.45
12:42:08|3682.18
12:42:09|3680.33
12:42:09|3680.77
12:42:10|3681.34
12:42:12|3681.15
12:42:13|3679.73
12:42:13|3679.16
12:42:14|3679.22
12:42:15|3679.27
12:42:16|3678.05
12:42:18|3677.86
12:42:18|3675.5
12:42:20|3676.61
12:42:21|3676.79
12:42:23|3676.02
12:42:24|3676.64
12:42:26|3675.57
12:42:27|3673.75
12:42:29|3673.2
12:42:30|3672.05
12:42:31|3671.52
12:42:32|3671.05
12:42:33|3670.76
12:42:35|3672.79
12:42:36|3673.65
12:42:37|3672.66
12:42:37|3672.36
12:42:38|3672.42
12:42:40|3673.49
12:42:40|3673.59
12:42:42|3673.82
12:42:43|3674.03
12:42:44|3674.34
12:42:45|3672.31
12:42:46|3672.18
12:42:47|3671.85
12:42:48|3672.54
12:42:49|3673.16
12:42:50|3672.63
12:42:51|3673.3
12:42:52|3671.96
12:42:53|3672.01
12:42:54|3673.94
12:42:55|3671.84
12:42:56|3672.43
12:42:57|3672.39
12:42:59|3673.37
12:42:59|3671.97
12:43:00|3670.87
12:43:01|3671.35
12:43:02|3671.47
12:43:03|3672.26
12:43:05|3669.2
12:43:06|3666.64
12:43:06|3668.39
12:43:08|3667.4
12:43:08|3667.59
12:43:09|3668.13
12:43:10|3668.2
12:43:11|3670.48
12:43:13|3671.84
12:43:14|3673.
12:43:15|3673.35
12:43:15|3674.24
12:43:16|3674.6
12:43:19|3675.33
12:43:19|3676.28
12:43:20|3676.71
12:43:21|3676.8
12:43:22|3677.56
12:43:23|3675.84
12:43:24|3676.42
12:43:25|3674.94
12:43:26|3674.16
12:43:28|3672.82
12:43:29|3671.31
12:43:30|3671.01
12:43:31|3670.59
12:43:33|3671.01
12:43:33|3670.85
12:43:34|3671.82
12:43:35|3671.17
12:43:37|3672.8
12:43:38|3674.01
12:43:39|3673.78
12:43:41|3674.59
12:43:41|3675.34
12:43:42|3674.95
12:43:44|3676.62
12:43:44|3676.87
12:43:46|3676.92
12:43:47|3677.12
12:43:47|3677.41
12:43:49|3677.75
12:43:50|3677.54
12:43:51|3678.34
12:43:52|3677.75
12:43:53|3678.55
12:43:54|3678.2
12:43:55|3678.73
12:43:56|3678.6
12:43:57|3679.71
12:43:58|3680.46
12:43:59|3680.62
12:44:01|3681.55
12:44:02|3680.48
12:44:02|3678.53
12:44:03|3677.71
12:44:04|3678.89
12:44:05|3677.33
12:44:06|3678.14
12:44:08|3678.86
12:44:08|3679.4
12:44:10|3679.4
12:44:11|3679.22
12:44:12|3680.02
12:44:12|3679.8
12:44:14|3680.18
12:44:15|3679.64
12:44:16|3680.41
12:44:17|3680.83
12:44:18|3681.32
12:44:19|3682.26
12:44:20|3681.45
12:44:21|3682.04
12:44:22|3682.44
12:44:23|3683.17
12:44:25|3683.05
12:44:25|3681.92
12:44:26|3680.9
12:44:28|3680.81
12:44:30|3679.74
12:44:30|3680.76
12:44:32|3680.99
12:44:32|3680.41
12:44:34|3680.69
12:44:35|3680.16
12:44:36|3680.48
12:44:37|3679.3
12:44:38|3679.28
12:44:39|3679.21
12:44:40|3678.97
12:44:41|3677.9
12:44:42|3677.87
12:44:43|3677.72
12:44:44|3677.98
12:44:45|3678.9
12:44:46|3679.88
12:44:47|3679.74
12:44:48|3680.57
12:44:49|3680.18
12:44:50|3680.01
12:44:51|3680.48
12:44:52|3679.28
12:44:53|3679.26
12:44:54|3679.56
12:44:56|3679.63
12:44:57|3679.24
12:44:58|3679.9
12:44:58|3679.14
12:45:00|3679.32
12:45:01|3679.06
12:45:02|3678.83
12:45:03|3677.51
12:45:04|3679.45
12:45:04|3680.8
12:45:05|3681.23
12:45:07|3681.21
12:45:08|3681.27
12:45:08|3681.89
12:45:09|3681.06
12:45:11|3681.2
12:45:13|3681.61
12:45:13|3682.87
12:45:14|3683.01
12:45:15|3682.63
12:45:16|3682.06
12:45:17|3680.62
12:45:19|3680.76
12:45:19|3681.52
12:45:20|3682.73
12:45:22|3681.95
12:45:23|3682.56
12:45:23|3681.9
12:45:25|3682.21
12:45:26|3682.02
12:45:27|3680.85
12:45:29|3680.73
12:45:31|3680.66
12:45:32|3680.79
12:45:33|3681.23
12:45:35|3680.71
12:45:36|3679.99
12:45:36|3680.24
12:45:37|3679.
12:45:38|3679.14
12:45:40|3678.41
12:45:41|3677.78
12:45:42|3678.3
12:45:42|3677.5
12:45:43|3677.28
12:45:45|3677.12
12:45:46|3677.54
12:45:47|3677.11
12:45:48|3676.25
12:45:49|3676.01
12:45:50|3675.89
12:45:51|3676.39
12:45:52|3676.35
12:45:53|3677.72
12:45:54|3677.67
12:45:55|3676.51
12:45:57|3677.
12:45:58|3677.01
12:45:58|3678.
12:45:59|3678.4
12:46:00|3678.65
12:46:01|3678.26
12:46:02|3678.51
12:46:03|3676.92
12:46:04|3677.07
12:46:05|3676.6
12:46:07|3675.5
12:46:08|3675.93
12:46:08|3675.86
12:46:09|3676.39
12:46:10|3675.33
12:46:12|3677.31
12:46:13|3680.1
12:46:13|3679.64
12:46:15|3678.56
12:46:16|3679.42
12:46:17|3677.98
12:46:18|3679.36
12:46:19|3679.64
12:46:20|3679.67
12:46:21|3679.61
12:46:22|3679.28
12:46:23|3679.21
12:46:24|3679.56
12:46:25|3677.99
12:46:27|3678.18
12:46:27|3677.9
12:46:29|3681.47
12:46:30|3681.72
12:46:31|3682.39
12:46:32|3680.97
12:46:34|3680.58
12:46:34|3679.87
12:46:35|3679.89
12:46:37|3679.99
12:46:38|3679.81
12:46:39|3679.5
12:46:40|3679.17
12:46:42|3681.64
12:46:42|3681.74
12:46:43|3682.5
12:46:45|3682.
12:46:46|3681.81
12:46:48|3681.59
12:46:49|3681.96
12:46:49|3681.81
12:46:51|3682.11
12:46:52|3681.85
12:46:53|3681.55
12:46:55|3681.42
12:46:55|3680.9
12:46:57|3680.04
12:46:57|3680.4
12:46:59|3680.16
12:47:00|3680.15
12:47:01|3680.11
12:47:02|3679.86
12:47:02|3679.62
12:47:04|3679.83
12:47:05|3680.11
12:47:06|3680.6
12:47:07|3680.58
12:47:08|3679.59
12:47:09|3679.85
12:47:10|3679.95
12:47:11|3680.02
12:47:12|3677.33
12:47:13|3677.61
12:47:15|3679.2
12:47:16|3679.52
12:47:16|3680.8
12:47:17|3681.01
12:47:18|3681.01
12:47:19|3680.79
12:47:20|3680.63
12:47:22|3680.41
12:47:23|3680.91
12:47:23|3681.18
12:47:25|3680.72
12:47:26|3680.93
12:47:27|3680.81
12:47:28|3681.02
12:47:29|3681.7
12:47:30|3680.75
12:47:32|3680.86
12:47:33|3681.49
12:47:34|3680.72
12:47:35|3680.64
12:47:36|3681.09
12:47:37|3679.96
12:47:38|3678.62
12:47:39|3677.63
12:47:40|3677.33
12:47:42|3673.94
12:47:43|3673.11
12:47:44|3673.72
12:47:45|3672.77
12:47:46|3672.41
12:47:47|3672.
12:47:48|3671.45
12:47:50|3671.55
12:47:50|3671.6
12:47:51|3670.46
12:47:52|3669.99
12:47:54|3669.18
12:47:54|3669.6
12:47:55|3670.4
12:47:56|3671.32
12:47:57|3670.52
12:47:59|3669.61
12:47:59|3669.61
12:48:00|3668.9
12:48:01|3668.4
12:48:03|3669.79
12:48:03|3671.2
12:48:05|3669.42
12:48:06|3669.23
12:48:07|3669.44
12:48:08|3668.03
12:48:09|3666.9
12:48:10|3667.09
12:48:11|3666.79
12:48:12|3667.85
12:48:13|3668.05
12:48:14|3668.39
12:48:15|3667.89
12:48:17|3669.4
12:48:18|3669.22
12:48:19|3669.29
12:48:19|3669.89
12:48:21|3669.68
12:48:22|3669.31
12:48:23|3669.2
12:48:23|3667.86
12:48:24|3667.82
12:48:26|3667.28
12:48:27|3667.71
12:48:28|3668.99
12:48:29|3669.38
12:48:31|3669.07
12:48:32|3670.79
12:48:33|3669.15
12:48:34|3669.63
12:48:36|3671.08
12:48:37|3671.68
12:48:38|3672.4
12:48:39|3672.57
12:48:40|3671.8
12:48:41|3672.46
12:48:43|3672.8
12:48:43|3673.99
12:48:44|3673.61
12:48:46|3673.77
12:48:47|3670.87
12:48:48|3669.8
12:48:49|3670.52
12:48:49|3669.31
12:48:51|3670.18
12:48:52|3667.
12:48:53|3666.59
12:48:54|3667.15
12:48:55|3666.46
12:48:56|3666.83
12:48:57|3668.96
12:48:58|3669.97
12:48:59|3669.97
12:49:01|3670.65
12:49:01|3670.07
12:49:03|3669.49
12:49:03|3670.74
12:49:05|3670.
12:49:05|3670.91
12:49:06|3672.09
12:49:08|3672.66
12:49:09|3671.98
12:49:10|3672.
12:49:11|3672.4
12:49:12|3672.8
12:49:13|3673.5
12:49:13|3673.26
12:49:14|3674.03
12:49:15|3673.14
12:49:17|3674.16
12:49:18|3674.39
12:49:19|3672.6
12:49:20|3672.25
12:49:21|3673.64
12:49:22|3674.99
12:49:23|3674.55
12:49:24|3674.9
12:49:25|3673.41
12:49:26|3673.48
12:49:27|3672.65
12:49:28|3672.33
12:49:29|3672.3
12:49:30|3671.89
12:49:31|3671.85
12:49:32|3671.9
12:49:34|3672.53
12:49:35|3671.91
12:49:36|3671.69
12:49:37|3671.18
12:49:39|3671.43
12:49:40|3671.23
12:49:41|3670.39
12:49:42|3670.83
12:49:44|3671.41
12:49:44|3670.96
12:49:45|3671.47
12:49:47|3671.54
12:49:48|3671.93
12:49:48|3671.14
12:49:49|3671.16
12:49:51|3671.63
12:49:52|3671.96
12:49:52|3671.8
12:49:54|3672.6
12:49:55|3671.76
12:49:56|3672.79
12:49:57|3672.47
12:49:58|3673.39
12:49:59|3672.72
12:50:00|3672.75
12:50:01|3673.04
12:50:02|3673.17
12:50:03|3673.46
12:50:04|3672.94
12:50:05|3671.56
12:50:06|3672.23
12:50:07|3671.96
12:50:09|3671.96
12:50:09|3671.7
12:50:10|3672.25
12:50:11|3671.52
12:50:13|3671.36
12:50:14|3671.
12:50:15|3670.58
12:50:16|3670.3
12:50:17|3670.47
12:50:18|3669.19
12:50:18|3668.7
12:50:20|3668.42
12:50:21|3667.6
12:50:22|3667.87
12:50:23|3667.14
12:50:24|3666.7
12:50:25|3666.29
12:50:26|3666.25
12:50:27|3665.05
12:50:28|3662.6
12:50:29|3663.13
12:50:30|3662.3
12:50:31|3662.22
12:50:32|3662.54
12:50:33|3662.33
12:50:35|3664.15
12:50:36|3664.8
12:50:37|3664.22
12:50:39|3664.01
12:50:40|3664.83
12:50:41|3666.
12:50:42|3667.12
12:50:44|3665.13
12:50:45|3664.12
12:50:45|3664.04
12:50:47|3663.3
12:50:48|3662.77
12:50:49|3662.85
12:50:50|3664.41
12:50:51|3663.84
12:50:52|3663.41
12:50:53|3663.54
12:50:54|3664.8
12:50:56|3664.35
12:50:56|3664.93
12:50:57|3665.16
12:50:58|3665.16
12:50:59|3664.58
12:51:00|3665.12
12:51:01|3665.78
12:51:02|3664.83
12:51:04|3663.25
12:51:05|3662.25
12:51:06|3662.
12:51:06|3661.46
12:51:07|3661.85
12:51:09|3661.45
12:51:10|3662.1
12:51:10|3662.94
12:51:11|3664.04
12:51:13|3664.3
12:51:13|3663.47
12:51:15|3664.86
12:51:15|3665.24
12:51:16|3666.8
12:51:18|3667.75
12:51:19|3668.38
12:51:20|3669.3
12:51:21|3666.27
12:51:23|3665.51
12:51:23|3665.05
12:51:24|3664.1
12:51:25|3664.45
12:51:26|3664.14
12:51:27|3663.35
12:51:28|3664.32
12:51:30|3665.57
12:51:30|3665.49
12:51:32|3666.59
12:51:32|3666.47
12:51:35|3666.82
12:51:35|3667.23
12:51:37|3667.41
12:51:38|3667.67
12:51:38|3667.25
12:51:40|3666.82
12:51:41|3666.04
12:51:43|3664.9
12:51:43|3665.2
12:51:44|3664.49
12:51:45|3664.41
12:51:47|3664.17
12:51:49|3664.53
12:51:49|3665.21
12:51:50|3665.34
12:51:51|3665.19
12:51:52|3663.33
12:51:54|3663.9
12:51:55|3663.36
12:51:55|3664.69
12:51:56|3664.3
12:51:58|3664.04
12:51:59|3664.01
12:51:59|3663.79
12:52:00|3664.61
12:52:02|3664.2
12:52:04|3664.27
12:52:04|3666.89
12:52:05|3666.17
12:52:07|3665.95
12:52:07|3664.18
12:52:08|3664.65
12:52:10|3664.58
12:52:10|3664.83
12:52:12|3661.6
12:52:13|3661.94
12:52:13|3662.02
12:52:14|3660.15
12:52:16|3660.06
12:52:17|3658.33
12:52:17|3657.88
12:52:19|3659.36
12:52:19|3659.59
12:52:21|3661.2
12:52:22|3660.68
12:52:23|3659.57
12:52:24|3659.62
12:52:25|3658.81
12:52:26|3660.99
12:52:27|3661.54
12:52:28|3660.88
12:52:29|3660.93
12:52:30|3661.27
12:52:31|3661.16
12:52:32|3661.76
12:52:33|3660.58
12:52:34|3660.14
12:52:36|3659.84
12:52:37|3659.06
12:52:39|3658.4
12:52:41|3657.85
12:52:41|3658.37
12:52:43|3657.9
12:52:44|3658.35
12:52:46|3658.79
12:52:46|3659.94
12:52:47|3661.25
12:52:49|3661.35
12:52:50|3660.84
12:52:50|3660.64
12:52:52|3661.02
12:52:53|3659.14
12:52:53|3658.29
12:52:55|3658.22
12:52:56|3658.06
12:52:56|3658.39
12:52:58|3658.39
12:52:58|3659.14
12:53:00|3659.5
12:53:01|3659.53
12:53:02|3661.5
12:53:03|3659.87
12:53:04|3661.12
12:53:06|3658.6
12:53:06|3659.23
12:53:07|3658.83
12:53:09|3658.07
12:53:09|3658.99
12:53:11|3658.96
12:53:12|3658.68
12:53:13|3658.65
12:53:14|3658.99
12:53:14|3658.96
12:53:16|3659.8
12:53:16|3658.47
12:53:18|3658.03
12:53:19|3657.13
12:53:19|3657.29
12:53:21|3657.54
12:53:22|3658.34
12:53:22|3658.72
12:53:23|3659.48
12:53:24|3659.89
12:53:26|3660.32
12:53:27|3659.62
12:53:28|3658.38
12:53:29|3659.04
12:53:30|3658.88
12:53:31|3658.37
12:53:32|3658.6
12:53:33|3659.16
12:53:34|3659.68
12:53:36|3659.19
12:53:38|3658.86
12:53:39|3659.09
12:53:41|3660.2
12:53:42|3659.02
12:53:43|3660.23
12:53:44|3661.1
12:53:46|3662.01
12:53:47|3662.4
12:53:48|3664.14
12:53:49|3664.3
12:53:50|3664.97
12:53:51|3664.2
12:53:52|3664.93
12:53:53|3664.6
12:53:54|3665.57
12:53:55|3666.75
12:53:56|3668.15
12:53:57|3668.17
12:53:58|3668.62
12:54:00|3669.04
12:54:00|3668.64
12:54:01|3668.75
12:54:03|3668.57
12:54:03|3668.39
12:54:04|3667.89
12:54:05|3667.76
12:54:07|3668.24
12:54:08|3667.41
12:54:09|3667.01
12:54:11|3668.14
12:54:11|3669.72
12:54:12|3670.08
12:54:14|3670.32
12:54:15|3671.3
12:54:15|3671.58
12:54:17|3670.94
12:54:18|3671.47
12:54:19|3671.18
12:54:20|3673.98
12:54:21|3674.83
12:54:22|3675.6
12:54:23|3674.92
12:54:24|3674.42
12:54:25|3673.61
12:54:26|3672.91
12:54:27|3672.31
12:54:28|3672.76
12:54:29|3671.73
12:54:31|3672.01
12:54:31|3671.39
12:54:32|3671.63
12:54:33|3672.41
12:54:34|3673.41
12:54:35|3673.67
12:54:36|3673.92
12:54:38|3673.4
12:54:39|3674.18
12:54:41|3674.11
12:54:41|3673.44
12:54:43|3672.07
12:54:44|3671.39
12:54:45|3671.07
12:54:46|3671.68
12:54:47|3671.7
12:54:48|3672.12
12:54:49|3672.17
12:54:50|3672.55
12:54:51|3672.56
12:54:52|3671.51
12:54:53|3671.75
12:54:55|3671.15
12:54:56|3670.3
12:54:56|3671.13
12:54:58|3671.26
12:54:59|3670.9
12:55:00|3670.75
12:55:01|3671.45
12:55:02|3671.73
12:55:03|3672.2
12:55:04|3671.22
12:55:05|3671.62
12:55:06|3671.75
12:55:07|3671.72
12:55:08|3670.39
12:55:09|3669.68
12:55:10|3670.
12:55:11|3668.98
12:55:12|3669.6
12:55:13|3669.66
12:55:14|3668.93
12:55:15|3670.2
12:55:16|3670.28
12:55:18|3670.14
12:55:19|3670.19
12:55:20|3669.97
12:55:20|3672.41
12:55:21|3672.61
12:55:23|3671.94
12:55:24|3671.2
12:55:25|3670.36
12:55:26|3670.55
12:55:27|3671.24
12:55:28|3672.34
12:55:30|3671.91
12:55:30|3671.08
12:55:31|3672.53
12:55:32|3672.33
12:55:33|3672.13
12:55:34|3671.47
12:55:35|3672.06
12:55:36|3671.59
12:55:37|3670.98
12:55:39|3671.88
12:55:40|3672.23
12:55:41|3672.32
12:55:43|3672.85
12:55:44|3672.7
12:55:46|3673.12
12:55:47|3673.51
12:55:48|3673.37
12:55:49|3673.26
12:55:50|3673.73
12:55:51|3673.79
12:55:52|3673.64
12:55:54|3673.78
12:55:55|3673.74
12:55:55|3673.69
12:55:57|3672.73
12:55:57|3671.76
12:55:59|3671.72
12:55:59|3670.55
12:56:01|3670.
12:56:02|3669.49
12:56:03|3670.79
12:56:04|3670.27
12:56:06|3670.04
12:56:06|3670.39
12:56:07|3669.57
12:56:08|3668.98
12:56:09|3670.03
12:56:10|3669.29
12:56:11|3669.67
12:56:12|3669.54
12:56:14|3668.4
12:56:14|3668.
12:56:15|3667.33
12:56:16|3666.87
12:56:18|3666.59
12:56:18|3667.06
12:56:20|3666.5
12:56:20|3666.29
12:56:22|3666.01
12:56:22|3665.22
12:56:23|3665.54
12:56:24|3664.11
12:56:26|3664.84
12:56:27|3664.27
12:56:28|3663.59
12:56:29|3663.6
12:56:29|3663.66
12:56:31|3664.32
12:56:32|3665.1
12:56:33|3665.74
12:56:33|3665.22
12:56:35|3664.95
12:56:36|3666.31
12:56:37|3666.85
12:56:38|3667.11
12:56:39|3667.75
12:56:41|3668.1
12:56:42|3668.87
12:56:43|3669.43
12:56:44|3668.99
12:56:45|3669.82
12:56:46|3670.4
12:56:47|3670.45
12:56:49|3670.24
12:56:50|3670.24
12:56:51|3669.76
12:56:53|3669.51
12:56:53|3668.63
12:56:55|3668.67
12:56:55|3668.97
12:56:56|3669.32
12:56:58|3669.75
12:56:59|3669.79
12:57:00|3669.26
12:57:01|3668.43
12:57:02|3667.5
12:57:03|3668.99
12:57:04|3669.9
12:57:04|3670.05
12:57:05|3669.98
12:57:07|3670.49
12:57:08|3670.48
12:57:10|3670.4
12:57:11|3672.76
12:57:11|3672.71
12:57:12|3671.62
12:57:14|3670.49
12:57:15|3669.99
12:57:16|3670.77
12:57:17|3670.36
12:57:18|3672.13
12:57:19|3672.04
12:57:21|3671.62
12:57:22|3670.86
12:57:22|3671.58
12:57:24|3670.95
12:57:25|3671.31
12:57:26|3670.59
12:57:26|3670.59
12:57:28|3670.65
12:57:29|3672.11
12:57:30|3672.42
12:57:31|3672.9
12:57:32|3673.03
12:57:33|3672.01
12:57:34|3672.99
12:57:35|3673.49
12:57:36|3672.81
12:57:37|3673.21
12:57:38|3673.61
12:57:40|3673.32
12:57:42|3672.78
12:57:43|3672.74
12:57:43|3671.91
12:57:44|3672.57
12:57:45|3671.6
12:57:47|3671.72
12:57:48|3671.54
12:57:49|3670.24
12:57:49|3669.84
12:57:51|3670.06
12:57:52|3669.76
12:57:53|3670.17
12:57:54|3670.74
12:57:54|3671.53
12:57:56|3671.49
12:57:56|3670.79
12:57:58|3671.04
12:57:59|3671.39
12:58:00|3672.24
12:58:01|3671.96
12:58:02|3671.71
12:58:03|3672.15
12:58:04|3671.75
12:58:05|3671.8
12:58:06|3671.44
12:58:07|3672.41
12:58:08|3672.89
12:58:09|3673.36
12:58:10|3672.84
12:58:12|3673.11
12:58:12|3672.85
12:58:14|3671.88
12:58:15|3670.96
12:58:16|3670.93
12:58:18|3670.3
12:58:18|3670.08
12:58:19|3670.27
12:58:21|3670.31
12:58:22|3669.69
12:58:23|3669.96
12:58:23|3670.43
12:58:25|3669.85
12:58:26|3670.11
12:58:26|3670.
12:58:27|3669.7
12:58:29|3668.76
12:58:30|3669.21
12:58:31|3669.25
12:58:32|3668.88
12:58:33|3668.85
12:58:34|3669.21
12:58:35|3669.74
12:58:36|3671.21
12:58:37|3671.52
12:58:38|3670.89
12:58:39|3671.
12:58:40|3671.87
12:58:42|3671.27
12:58:42|3671.42
12:58:43|3671.84
12:58:45|3671.21
12:58:46|3670.97
12:58:46|3670.91
12:58:47|3672.9
12:58:49|3672.65
12:58:50|3672.49
12:58:52|3672.96
12:58:52|3672.58
12:58:53|3672.21
12:58:55|3672.06
12:58:56|3671.3
12:58:57|3671.28
12:58:59|3670.42
12:58:59|3669.97
12:59:00|3670.79
12:59:01|3669.85
12:59:02|3670.23
12:59:04|3670.32
12:59:04|3671.21
12:59:06|3670.98
12:59:06|3671.09
12:59:07|3670.57
12:59:08|3670.27
12:59:09|3670.12
12:59:10|3669.94
12:59:11|3671.48
12:59:12|3672.42
12:59:13|3672.27
12:59:15|3671.04
12:59:16|3671.55
12:59:17|3672.98
12:59:18|3672.69
12:59:19|3672.54
12:59:20|3672.03
12:59:21|3672.26
12:59:23|3672.08
12:59:24|3672.37
12:59:25|3672.6
12:59:25|3673.32
12:59:27|3674.
12:59:28|3673.39
12:59:29|3673.19
12:59:30|3673.04
12:59:32|3673.73
12:59:33|3672.76
12:59:34|3672.76
12:59:35|3671.41
12:59:36|3672.19
12:59:36|3672.43
12:59:38|3672.19
12:59:39|3671.23
12:59:39|3671.34
12:59:40|3671.21
12:59:43|3671.2
12:59:44|3671.21
12:59:45|3671.39
12:59:47|3670.33
12:59:48|3670.37
12:59:50|3670.3
12:59:51|3669.9
12:59:52|3669.9
12:59:53|3670.09
12:59:55|3670.09
12:59:55|3670.09
12:59:56|3669.65
12:59:58|3669.9
12:59:58|3670.2
12:59:59|3670.01
13:00:01|3669.88
13:00:02|3669.28
13:00:02|3669.88
13:00:04|3670.57
13:00:04|3671.61
13:00:06|3671.45
13:00:06|3671.09
13:00:07|3671.94
13:00:08|3671.61
13:00:09|3670.86
13:00:11|3671.34
13:00:12|3671.87
13:00:12|3671.88
13:00:13|3672.67
13:00:14|3672.55
13:00:15|3674.06
13:00:16|3674.59
13:00:17|3673.36
13:00:19|3672.65
13:00:20|3672.16
13:00:20|3672.98
13:00:22|3673.8
13:00:23|3674.22
13:00:24|3673.89
13:00:25|3674.02
13:00:26|3674.8
13:00:27|3674.98
13:00:28|3674.26
13:00:29|3674.45
13:00:30|3675.11
13:00:31|3674.61
13:00:32|3675.06
13:00:33|3676.11
13:00:34|3676.6
13:00:35|3677.55
13:00:36|3676.05
13:00:37|3676.88
13:00:38|3676.55
13:00:39|3676.21
13:00:40|3676.87
13:00:41|3676.89
13:00:42|3677.43
13:00:44|3677.68
13:00:44|3677.88
13:00:45|3677.25
13:00:47|3677.89
13:00:47|3677.54
13:00:49|3677.99
13:00:50|3678.57
13:00:51|3678.43
13:00:52|3679.19
13:00:53|3680.12
13:00:54|3680.52
13:00:55|3679.78
13:00:57|3680.39
13:00:58|3680.2
13:00:58|3680.13
13:01:00|3680.9
13:01:01|3685.09
13:01:03|3683.56
13:01:04|3683.79
13:01:04|3685.89
13:01:05|3686.6
13:01:07|3686.41
13:01:07|3685.18
13:01:09|3684.
13:01:10|3684.8
13:01:10|3684.4
13:01:12|3683.92
13:01:12|3683.07
13:01:13|3682.
13:01:15|3684.2
13:01:16|3683.78
13:01:17|3682.54
13:01:18|3682.6
13:01:19|3682.43
13:01:20|3681.07
13:01:22|3681.58
13:01:22|3681.59
13:01:23|3682.9
13:01:24|3683.46
13:01:26|3682.53
13:01:27|3682.7
13:01:28|3682.49
13:01:29|3684.7
13:01:31|3683.8
13:01:31|3684.56
13:01:33|3684.86
13:01:34|3685.35
13:01:34|3685.4
13:01:36|3685.39
13:01:37|3685.04
13:01:38|3683.06
13:01:38|3683.41
13:01:41|3682.89
13:01:43|3681.99
13:01:44|3681.92
13:01:45|3681.79
13:01:46|3681.06
13:01:47|3681.52
13:01:48|3680.99
13:01:50|3680.86
13:01:51|3679.99
13:01:51|3680.39
13:01:53|3680.29
13:01:53|3681.68
13:01:54|3682.33
13:01:56|3682.41
13:01:57|3683.28
13:01:58|3682.74
13:01:59|3683.12
13:02:01|3683.3
13:02:01|3684.89
13:02:02|3684.91
13:02:04|3684.64
13:02:05|3683.55
13:02:06|3682.69
13:02:07|3682.26
13:02:08|3682.38
13:02:09|3683.3
13:02:10|3683.25
13:02:11|3682.69
13:02:11|3682.16
13:02:12|3681.69
13:02:13|3681.9
13:02:15|3681.82
13:02:16|3681.46
13:02:17|3682.14
13:02:18|3682.27
13:02:19|3682.
13:02:20|3683.4
13:02:21|3683.69
13:02:22|3683.61
13:02:23|3684.34
13:02:24|3683.58
13:02:25|3683.61
13:02:26|3684.78
13:02:27|3684.17
13:02:28|3683.23
13:02:29|3683.59
13:02:30|3684.24
13:02:31|3684.5
13:02:33|3686.
13:02:33|3685.24
13:02:34|3685.49
13:02:35|3686.01
13:02:36|3686.25
13:02:37|3685.58
13:02:39|3685.91
13:02:40|3686.14
13:02:41|3687.65
13:02:42|3687.53
13:02:42|3687.79
13:02:43|3687.46
13:02:46|3687.19
13:02:46|3686.86
13:02:48|3686.46
13:02:49|3686.85
13:02:51|3686.6
13:02:52|3685.33
13:02:52|3685.18
13:02:53|3685.66
13:02:55|3684.66
13:02:57|3684.68
13:02:57|3684.82
13:02:58|3684.69
13:02:59|3684.
13:03:01|3685.22
13:03:02|3684.26
13:03:03|3683.9
13:03:04|3682.69
13:03:05|3682.99
13:03:06|3682.68
13:03:07|3682.68
13:03:08|3682.68
13:03:09|3682.32
13:03:10|3682.9
13:03:11|3683.5
13:03:12|3683.19
13:03:13|3683.06
13:03:15|3681.99
13:03:15|3682.79
13:03:17|3683.71
13:03:18|3682.94
13:03:19|3682.24
13:03:20|3683.71
13:03:21|3683.21
13:03:22|3682.63
13:03:23|3681.66
13:03:24|3681.43
13:03:25|3681.13
13:03:26|3680.96
13:03:28|3680.86
13:03:28|3680.78
13:03:29|3680.85
13:03:30|3681.49
13:03:31|3682.25
13:03:32|3683.22
13:03:33|3682.86
13:03:34|3683.
13:03:35|3682.42
13:03:37|3683.64
13:03:38|3683.43
13:03:39|3682.54
13:03:39|3683.35
13:03:40|3682.71
13:03:41|3682.6
13:03:42|3683.5
13:03:44|3683.62
13:03:45|3684.24
13:03:45|3684.35
13:03:46|3684.68
13:03:48|3684.57
13:03:49|3684.83
13:03:50|3684.99
13:03:51|3685.
13:03:53|3684.65
13:03:53|3684.53
13:03:54|3684.68
13:03:55|3686.21
13:03:57|3686.19
13:03:57|3685.57
13:03:58|3685.96
13:03:59|3685.86
13:04:00|3686.19
13:04:01|3684.84
13:04:02|3684.87
13:04:04|3685.79
13:04:05|3686.69
13:04:05|3686.02
13:04:07|3685.67
13:04:08|3685.93
13:04:09|3686.63
13:04:10|3687.58
13:04:12|3685.86
13:04:13|3686.
13:04:14|3686.92
13:04:15|3686.84
13:04:15|3686.92
13:04:16|3686.86
13:04:18|3686.08
13:04:19|3686.4
13:04:19|3687.27
13:04:21|3686.82
13:04:22|3689.73
13:04:23|3690.18
13:04:25|3689.43
13:04:25|3689.2
13:04:26|3687.61
13:04:27|3688.12
13:04:28|3686.52
13:04:30|3687.11
13:04:30|3687.19
13:04:32|3687.04
13:04:33|3687.03
13:04:34|3686.87
13:04:35|3686.87
13:04:36|3686.87
13:04:37|3687.46
13:04:38|3688.61
13:04:40|3688.27
13:04:41|3689.65
13:04:42|3689.19
13:04:42|3689.23
13:04:43|3688.61
13:04:45|3688.23
13:04:46|3689.28
13:04:46|3688.21
13:04:47|3688.63
13:04:49|3688.91
13:04:50|3688.25
13:04:51|3688.53
13:04:52|3688.53
13:04:52|3688.47
13:04:53|3688.7
13:04:54|3688.7
13:04:57|3689.04
13:04:57|3689.59
13:04:58|3689.26
13:04:59|3689.19
13:05:01|3689.56
13:05:02|3687.51
13:05:03|3688.45
13:05:04|3689.79
13:05:05|3689.27
13:05:07|3688.61
13:05:08|3687.96
13:05:09|3687.14
13:05:10|3686.97
13:05:10|3687.94
13:05:12|3687.86
13:05:13|3687.16
13:05:14|3686.45
13:05:15|3685.91
13:05:16|3686.31
13:05:17|3686.62
13:05:18|3687.44
13:05:20|3687.3
13:05:20|3687.6
13:05:21|3688.94
13:05:22|3688.06
13:05:23|3687.23
13:05:24|3687.19
13:05:25|3687.09
13:05:26|3687.5
13:05:27|3686.27
13:05:29|3686.66
13:05:30|3687.01
13:05:30|3688.06
13:05:32|3687.5
13:05:33|3687.01
13:05:34|3686.44
13:05:36|3686.39
13:05:36|3686.
13:05:37|3686.31
13:05:38|3686.13
13:05:39|3685.74
13:05:40|3685.9
13:05:41|3685.9
13:05:42|3685.81
13:05:43|3685.43
13:05:44|3685.88
13:05:45|3686.53
13:05:46|3685.85
13:05:48|3686.94
13:05:50|3686.62
13:05:51|3686.67
13:05:52|3686.39
13:05:53|3686.49
13:05:54|3686.09
13:05:55|3685.84
13:05:56|3686.2
13:05:58|3685.9
13:05:58|3686.
13:05:59|3686.04
13:06:00|3685.98
13:06:01|3685.52
13:06:03|3686.21
13:06:03|3687.26
13:06:04|3686.73
13:06:06|3686.4
13:06:07|3685.62
13:06:08|3685.9
13:06:09|3685.76
13:06:11|3686.64
13:06:12|3686.33
13:06:13|3686.22
13:06:14|3686.22
13:06:16|3687.47
13:06:17|3685.99
13:06:18|3686.05
13:06:19|3686.84
13:06:20|3687.94
13:06:20|3689.61
13:06:21|3689.25
13:06:22|3689.9
13:06:24|3689.79
13:06:24|3690.78
13:06:26|3690.26
13:06:27|3691.78
13:06:28|3691.62
13:06:28|3691.35
13:06:30|3691.43
13:06:31|3691.26
13:06:32|3689.71
13:06:33|3689.84
13:06:34|3689.7
13:06:35|3690.44
13:06:35|3690.99
13:06:37|3691.1
13:06:38|3691.26
13:06:39|3691.16
13:06:40|3690.55
13:06:41|3689.95
13:06:42|3689.87
13:06:43|3690.87
13:06:44|3691.29
13:06:45|3690.68
13:06:46|3689.51
13:06:47|3689.09
13:06:48|3688.79
13:06:49|3687.87
13:06:50|3688.22
13:06:51|3688.02
13:06:52|3688.22
13:06:53|3689.08
13:06:54|3689.55
13:06:56|3688.73
13:06:57|3689.7
13:06:57|3689.78
13:06:59|3689.73
13:07:00|3690.24
13:07:02|3690.61
13:07:03|3690.
13:07:04|3688.24
13:07:06|3688.53
13:07:07|3688.32
13:07:08|3688.18
13:07:08|3687.42
13:07:09|3687.61
13:07:11|3687.71
13:07:12|3687.
13:07:12|3687.16
13:07:14|3687.28
13:07:15|3687.3
13:07:16|3687.26
13:07:17|3687.8
13:07:18|3687.91
13:07:19|3688.21
13:07:20|3688.96
13:07:22|3688.22
13:07:22|3688.66
13:07:23|3688.36
13:07:24|3688.3
13:07:25|3688.2
13:07:27|3687.9
13:07:28|3688.05
13:07:28|3688.73
13:07:29|3688.01
13:07:31|3688.52
13:07:32|3688.18
13:07:32|3687.88
13:07:34|3687.98
13:07:35|3688.22
13:07:35|3688.39
13:07:37|3687.96
13:07:37|3688.37
13:07:39|3688.56
13:07:40|3688.71
13:07:41|3689.81
13:07:41|3688.7
13:07:43|3688.26
13:07:44|3687.65
13:07:44|3687.94
13:07:45|3687.27
13:07:46|3687.1
13:07:48|3686.65
13:07:49|3686.65
13:07:51|3687.08
13:07:52|3687.
13:07:53|3687.21
13:07:54|3687.7
13:07:55|3687.55
13:07:57|3687.46
13:07:57|3687.4
13:07:59|3688.02
13:08:00|3688.04
13:08:00|3688.08
13:08:02|3688.17
13:08:04|3687.
13:08:05|3687.48
13:08:05|3687.53
13:08:07|3687.79
13:08:08|3689.89
13:08:08|3690.44
13:08:10|3690.87
13:08:11|3691.12
13:08:12|3691.93
13:08:13|3691.56
13:08:14|3690.06
13:08:15|3690.
13:08:16|3689.97
13:08:18|3689.51
13:08:19|3689.41
13:08:19|3689.58
13:08:20|3690.19
13:08:22|3690.49
13:08:23|3691.28
13:08:24|3691.61
13:08:24|3692.04
13:08:26|3692.19
13:08:26|3692.17
13:08:27|3692.82
13:08:28|3692.73
13:08:29|3692.7
13:08:30|3692.69
13:08:31|3693.4
13:08:33|3693.39
13:08:33|3693.1
13:08:35|3692.1
13:08:35|3690.49
13:08:37|3690.39
13:08:37|3690.62
13:08:38|3690.47
13:08:39|3690.59
13:08:40|3690.53
13:08:41|3690.43
13:08:43|3689.65
13:08:44|3689.8
13:08:44|3689.78
13:08:46|3690.04
13:08:47|3691.23
13:08:48|3691.27
13:08:48|3689.32
13:08:50|3689.93
13:08:51|3689.53
13:08:52|3689.97
13:08:54|3689.64
13:08:54|3689.68
13:08:56|3689.45
13:08:56|3690.12
13:08:58|3690.36
13:08:59|3690.64
13:09:00|3690.83
13:09:00|3690.47
13:09:02|3691.45
13:09:03|3690.67
13:09:03|3690.01
13:09:05|3689.93
13:09:06|3690.44
13:09:07|3690.4
13:09:08|3690.05
13:09:10|3689.03
13:09:11|3689.05
13:09:12|3688.96
13:09:13|3688.96
13:09:14|3689.73
13:09:15|3689.73
13:09:16|3688.41
13:09:17|3688.15
13:09:18|3688.25
13:09:19|3687.51
13:09:20|3687.2
13:09:21|3686.37
13:09:22|3686.6
13:09:23|3686.34
13:09:24|3685.62
13:09:25|3685.1
13:09:27|3686.25
13:09:27|3687.82
13:09:28|3688.55
13:09:29|3688.41
13:09:30|3688.43
13:09:31|3689.16
13:09:32|3690.6
13:09:33|3689.53
13:09:34|3689.73
13:09:36|3690.8
13:09:37|3690.4
13:09:38|3690.12
13:09:39|3689.87
13:09:40|3689.02
13:09:41|3689.92
13:09:42|3689.52
13:09:43|3689.01
13:09:44|3689.22
13:09:45|3688.64
13:09:46|3687.67
13:09:47|3687.83
13:09:48|3688.19
13:09:49|3688.27
13:09:50|3687.34
13:09:51|3687.39
13:09:53|3687.37
13:09:54|3687.03
13:09:55|3686.
13:09:57|3686.06
13:09:58|3686.97
13:09:58|3687.23
13:10:00|3686.61
13:10:02|3687.17
13:10:03|3685.83
13:10:04|3686.09
13:10:05|3687.44
13:10:05|3687.33
13:10:06|3687.37
13:10:08|3687.56
13:10:08|3688.64
13:10:09|3688.32
13:10:10|3688.32
13:10:12|3687.9
13:10:13|3687.7
13:10:14|3687.89
13:10:15|3687.09
13:10:16|3687.19
13:10:17|3686.9
13:10:18|3686.9
13:10:19|3686.31
13:10:20|3687.23
13:10:21|3687.3
13:10:22|3686.94
13:10:23|3687.5
13:10:24|3687.7
13:10:25|3686.71
13:10:26|3687.29
13:10:28|3687.29
13:10:29|3686.93
13:10:29|3686.83
13:10:30|3686.9
13:10:31|3687.41
13:10:32|3687.64
13:10:33|3687.78
13:10:34|3687.21
13:10:35|3688.23
13:10:37|3689.08
13:10:38|3689.94
13:10:38|3689.62
13:10:39|3689.79
13:10:41|3689.86
13:10:42|3689.97
13:10:42|3690.
13:10:43|3690.36
13:10:45|3690.36
13:10:46|3690.09
13:10:47|3691.6
13:10:48|3692.13
13:10:49|3691.71
13:10:51|3691.71
13:10:51|3691.11
13:10:53|3691.04
13:10:54|3690.55
13:10:55|3690.55
13:10:57|3690.54
13:10:58|3690.84
13:10:59|3691.58
13:11:00|3691.58
13:11:01|3691.98
13:11:02|3691.03
13:11:03|3690.97
13:11:05|3691.87
13:11:05|3691.15
13:11:06|3691.38
13:11:07|3692.39
13:11:08|3692.75
13:11:09|3692.47
13:11:10|3692.22
13:11:12|3691.67
13:11:13|3690.42
13:11:13|3690.46
13:11:15|3690.1
13:11:15|3689.47
13:11:16|3688.98
13:11:17|3689.2
13:11:19|3689.2
13:11:21|3688.75
13:11:21|3688.46
13:11:22|3688.48
13:11:23|3688.01
13:11:24|3686.51
13:11:25|3687.08
13:11:26|3688.11
13:11:28|3689.33
13:11:28|3689.24
13:11:29|3690.24
13:11:30|3690.77
13:11:31|3690.33
13:11:32|3690.01
13:11:33|3689.5
13:11:35|3689.52
13:11:35|3688.01
13:11:37|3688.34
13:11:37|3688.01
13:11:38|3688.51
13:11:40|3688.7
13:11:40|3687.87
13:11:41|3687.96
13:11:42|3687.7
13:11:44|3688.29
13:11:44|3688.43
13:11:46|3688.11
13:11:47|3687.78
13:11:47|3687.78
13:11:48|3687.5
13:11:50|3688.18
13:11:51|3688.06
13:11:51|3688.19
13:11:53|3688.06
13:11:55|3688.19
13:11:56|3687.58
13:11:57|3687.5
13:11:59|3688.11
13:12:00|3687.59
13:12:01|3687.28
13:12:01|3687.34
13:12:02|3686.94
13:12:04|3687.56
13:12:05|3687.12
13:12:05|3687.17
13:12:08|3686.11
13:12:09|3686.84
13:12:09|3687.74
13:12:11|3687.38
13:12:11|3687.
13:12:13|3686.82
13:12:13|3687.56
13:12:15|3688.65
13:12:16|3689.86
13:12:17|3690.17
13:12:17|3689.89
13:12:19|3689.61
13:12:20|3690.02
13:12:21|3690.26
13:12:22|3689.5
13:12:23|3690.1
13:12:24|3688.45
13:12:25|3688.75
13:12:27|3687.17
13:12:27|3687.53
13:12:29|3686.91
13:12:29|3687.15
13:12:31|3687.33
13:12:31|3687.3
13:12:32|3687.58
13:12:33|3687.31
13:12:34|3687.57
13:12:35|3687.27
13:12:37|3687.61
13:12:38|3687.43
13:12:39|3687.62
13:12:39|3687.46
13:12:41|3687.78
13:12:42|3687.88
13:12:43|3687.5
13:12:44|3687.22
13:12:45|3687.11
13:12:46|3686.5
13:12:47|3686.99
13:12:48|3686.71
13:12:49|3686.42
13:12:50|3686.82
13:12:51|3686.81
13:12:52|3686.11
13:12:53|3685.56
13:12:55|3686.2
13:12:56|3686.14
13:12:57|3685.99
13:12:58|3686.15
13:12:59|3686.01
13:13:01|3686.62
13:13:02|3686.78
13:13:04|3686.23
13:13:05|3686.82
13:13:06|3686.3
13:13:08|3686.76
13:13:08|3686.23
13:13:10|3686.91
13:13:10|3687.69
13:13:11|3687.92
13:13:12|3687.36
13:13:14|3688.72
13:13:14|3689.29
13:13:15|3688.54
13:13:16|3687.55
13:13:18|3688.18
13:13:19|3688.22
13:13:19|3688.5
13:13:21|3687.72
13:13:22|3687.85
13:13:23|3688.04
13:13:24|3687.69
13:13:25|3687.69
13:13:26|3687.72
13:13:28|3687.64
13:13:29|3687.55
13:13:30|3686.29
13:13:31|3686.03
13:13:32|3686.34
13:13:33|3686.59
13:13:34|3686.52
13:13:35|3686.28
13:13:37|3686.47
13:13:38|3686.62
13:13:39|3686.99
13:13:40|3688.42
13:13:41|3687.81
13:13:42|3687.91
13:13:43|3688.75
13:13:44|3688.81
13:13:45|3688.81
13:13:46|3688.32
13:13:47|3688.67
13:13:48|3689.29
13:13:50|3689.58
13:13:51|3689.46
13:13:52|3690.
13:13:52|3689.75
13:13:53|3689.75
13:13:54|3689.75
13:13:55|3689.64
13:13:57|3689.64
13:13:59|3689.64
13:14:00|3690.44
13:14:01|3690.08
13:14:02|3689.06
13:14:03|3688.96
13:14:04|3688.98
13:14:05|3688.63
13:14:06|3689.44
13:14:07|3689.99
13:14:08|3689.35
13:14:09|3688.9
13:14:10|3689.7
13:14:11|3689.25
13:14:13|3689.96
13:14:14|3690.4
13:14:15|3689.75
13:14:16|3689.57
13:14:17|3689.51
13:14:18|3688.97
13:14:19|3688.43
13:14:21|3688.26
13:14:22|3689.31
13:14:23|3689.42
13:14:24|3689.94
13:14:25|3689.74
13:14:26|3689.59
13:14:27|3690.2
13:14:28|3689.86
13:14:29|3690.02
13:14:31|3689.96
13:14:32|3690.01
13:14:32|3689.93
13:14:33|3690.83
13:14:35|3690.77
13:14:36|3691.53
13:14:36|3691.47
13:14:37|3691.34
13:14:38|3691.11
13:14:39|3691.24
13:14:40|3691.08
13:14:42|3690.62
13:14:42|3690.84
13:14:43|3691.36
13:14:44|3691.36
13:14:45|3691.59
13:14:46|3691.45
13:14:47|3691.43
13:14:48|3691.08
13:14:49|3691.12
13:14:50|3691.16
13:14:52|3690.54
13:14:52|3689.22
13:14:53|3689.31
13:14:55|3689.9
13:14:56|3689.57
13:14:58|3689.21
13:14:58|3690.25
13:15:00|3690.76
13:15:01|3690.14
13:15:02|3690.68
13:15:03|3690.33
13:15:04|3691.27
13:15:05|3691.89
13:15:07|3691.61
13:15:08|3692.35
13:15:08|3692.6
13:15:10|3692.23
13:15:10|3692.06
13:15:11|3692.69
13:15:12|3692.33
13:15:14|3692.22
13:15:14|3692.22
13:15:16|3691.7
13:15:16|3691.86
13:15:18|3691.01
13:15:19|3691.41
13:15:20|3691.91
13:15:21|3691.68
13:15:22|3691.96
13:15:23|3692.17
13:15:24|3692.47
13:15:25|3692.53
13:15:27|3691.97
13:15:28|3691.61
13:15:28|3691.12
13:15:29|3691.88
13:15:30|3691.68
13:15:32|3691.36
13:15:32|3691.78
13:15:34|3691.9
13:15:34|3691.73
13:15:35|3691.78
13:15:37|3691.88
13:15:38|3693.59
13:15:39|3693.43
13:15:40|3693.67
13:15:41|3695.72
13:15:43|3695.93
13:15:43|3695.2
13:15:44|3695.71
13:15:45|3694.89
13:15:46|3694.65
13:15:47|3694.4
13:15:49|3694.42
13:15:49|3694.66
13:15:50|3694.46
13:15:51|3694.53
13:15:52|3696.38
13:15:53|3696.31
13:15:55|3695.32
13:15:56|3695.79
13:15:56|3695.53
13:15:58|3695.32
13:15:59|3695.67
13:16:01|3694.83
13:16:02|3694.62
13:16:03|3694.13
13:16:04|3693.89
13:16:05|3694.33
13:16:07|3693.52
13:16:09|3693.11
13:16:10|3692.12
13:16:11|3693.
13:16:12|3694.36
13:16:13|3692.94
13:16:14|3693.46
13:16:15|3693.6
13:16:16|3693.54
13:16:18|3693.28
13:16:18|3693.32
13:16:20|3693.54
13:16:20|3693.73
13:16:21|3693.47
13:16:23|3692.56
13:16:24|3692.46
13:16:24|3691.84
13:16:26|3691.8
13:16:27|3690.94
13:16:28|3691.67
13:16:29|3691.94
13:16:30|3691.9
13:16:31|3691.94
13:16:32|3692.21
13:16:33|3692.41
13:16:34|3692.87
13:16:35|3693.31
13:16:37|3693.86
13:16:37|3694.33
13:16:39|3694.32
13:16:39|3694.93
13:16:40|3694.57
13:16:41|3693.49
13:16:43|3693.49
13:16:43|3693.57
13:16:44|3693.2
13:16:46|3692.4
13:16:46|3694.79
13:16:48|3695.5
13:16:48|3695.97
13:16:49|3696.48
13:16:50|3696.03
13:16:52|3696.5
13:16:52|3696.11
13:16:53|3695.99
13:16:54|3695.8
13:16:55|3696.21
13:16:56|3696.05
13:16:57|3696.82
13:16:59|3697.25
13:17:01|3698.75
13:17:01|3699.5
13:17:03|3699.35
13:17:04|3698.36
13:17:06|3699.41
13:17:07|3700.55
13:17:07|3699.08
13:17:08|3699.6
13:17:10|3699.53
13:17:10|3700.09
13:17:12|3700.32
13:17:13|3702.81
13:17:14|3702.29
13:17:15|3703.39
13:17:16|3702.81
13:17:17|3703.64
13:17:18|3703.99
13:17:19|3702.71
13:17:20|3704.4
13:17:21|3703.84
13:17:23|3704.34
13:17:24|3704.02
13:17:26|3704.3
13:17:26|3703.81
13:17:27|3704.17
13:17:29|3704.2
13:17:30|3706.18
13:17:30|3706.27
13:17:31|3705.7
13:17:33|3704.87
13:17:34|3704.77
13:17:35|3705.23
13:17:36|3704.73
13:17:36|3704.71
13:17:38|3704.95
13:17:38|3704.27
13:17:40|3704.
13:17:41|3704.41
13:17:42|3704.28
13:17:43|3704.37
13:17:44|3704.79
13:17:45|3705.12
13:17:46|3705.19
13:17:47|3705.57
13:17:48|3705.48
13:17:49|3707.03
13:17:50|3706.89
13:17:51|3706.9
13:17:52|3705.94
13:17:54|3705.76
13:17:54|3705.78
13:17:56|3706.32
13:17:56|3705.95
13:17:57|3705.89
13:17:59|3705.88
13:18:00|3706.02
13:18:02|3706.24
13:18:04|3707.18
13:18:04|3706.62
13:18:06|3706.11
13:18:07|3706.63
13:18:07|3707.52
13:18:09|3707.
13:18:10|3707.29
13:18:11|3706.7
13:18:13|3707.05
13:18:13|3706.08
13:18:15|3705.9
13:18:15|3706.39
13:18:17|3706.45
13:18:18|3705.82
13:18:19|3705.55
13:18:20|3706.45
13:18:21|3706.44
13:18:22|3706.52
13:18:23|3705.94
13:18:23|3705.59
13:18:25|3705.21
13:18:25|3705.51
13:18:27|3705.52
13:18:28|3705.33
13:18:29|3705.3
13:18:30|3705.07
13:18:31|3704.98
13:18:32|3705.99
13:18:34|3705.61
13:18:34|3705.5
13:18:35|3705.25
13:18:37|3705.05
13:18:38|3704.62
13:18:38|3704.6
13:18:39|3704.35
13:18:40|3704.32
13:18:41|3705.17
13:18:42|3704.68
13:18:43|3705.58
13:18:44|3705.39
13:18:45|3704.88
13:18:46|3704.96
13:18:47|3705.2
13:18:48|3704.77
13:18:50|3704.4
13:18:51|3705.19
13:18:51|3704.57
13:18:52|3704.72
13:18:54|3705.11
13:18:55|3705.13
13:18:56|3705.04
13:18:57|3705.01
13:18:58|3704.08
13:18:59|3703.94
13:18:59|3704.17
13:19:02|3703.81
13:19:03|3703.72
13:19:05|3703.9
13:19:05|3704.37
13:19:07|3705.94
13:19:08|3705.35
13:19:08|3704.94
13:19:10|3705.2
13:19:12|3705.18
13:19:12|3704.69
13:19:14|3704.89
13:19:15|3704.27
13:19:16|3703.2
13:19:17|3703.06
13:19:18|3703.34
13:19:19|3703.31
13:19:19|3703.27
13:19:21|3703.39
13:19:22|3704.36
13:19:23|3704.55
13:19:24|3703.76
13:19:25|3703.25
13:19:26|3703.45
13:19:28|3703.31
13:19:28|3703.29
13:19:29|3703.33
13:19:30|3703.6
13:19:32|3703.5
13:19:33|3703.47
13:19:34|3702.17
13:19:35|3702.39
13:19:36|3702.38
13:19:37|3702.67
13:19:38|3702.24
13:19:40|3701.93
13:19:41|3702.16
13:19:42|3701.98
13:19:43|3702.14
13:19:44|3702.31
13:19:45|3702.2
13:19:46|3701.43
13:19:47|3701.65
13:19:48|3701.75
13:19:48|3701.57
13:19:50|3702.
13:19:51|3702.07
13:19:51|3701.91
13:19:53|3701.82
13:19:54|3701.42
13:19:55|3701.36
13:19:57|3700.89
13:19:57|3701.03
13:19:59|3701.09
13:20:00|3700.92
13:20:00|3701.21
13:20:02|3700.66
13:20:04|3701.31
13:20:05|3700.07
13:20:06|3700.32
13:20:08|3700.47
13:20:09|3700.36
13:20:09|3700.6
13:20:10|3701.03
13:20:11|3701.75
13:20:12|3701.06
13:20:14|3701.7
13:20:15|3701.29
13:20:16|3700.89
13:20:17|3701.22
13:20:18|3700.45
13:20:20|3700.37
13:20:21|3700.52
13:20:22|3700.18
13:20:22|3700.42
13:20:23|3700.43
13:20:25|3700.19
13:20:26|3699.98
13:20:27|3700.3
13:20:28|3699.95
13:20:29|3699.95
13:20:30|3699.39
13:20:32|3698.89
13:20:33|3698.99
13:20:34|3698.95
13:20:34|3698.71
13:20:35|3698.62
13:20:36|3700.42
13:20:37|3700.06
13:20:38|3699.93
13:20:39|3699.26
13:20:41|3698.85
13:20:42|3698.31
13:20:44|3699.1
13:20:44|3699.41
13:20:45|3698.31
13:20:46|3698.83
13:20:47|3699.57
13:20:48|3699.85
13:20:49|3700.76
13:20:50|3700.59
13:20:51|3701.07
13:20:53|3701.07
13:20:53|3701.76
13:20:54|3702.38
13:20:55|3702.59
13:20:57|3701.65
13:20:58|3701.67
13:20:58|3701.37
13:20:59|3700.76
13:21:00|3700.89
13:21:02|3700.3
13:21:04|3701.65
13:21:04|3701.38
13:21:06|3701.59
13:21:07|3698.89
13:21:08|3698.6
13:21:09|3698.88
13:21:11|3699.99
13:21:12|3700.4
13:21:12|3700.07
13:21:14|3699.8
13:21:15|3699.84
13:21:17|3700.51
13:21:17|3699.96
13:21:18|3699.99
13:21:20|3699.96
13:21:20|3700.65
13:21:22|3700.11
13:21:23|3700.37
13:21:24|3700.03
13:21:25|3699.85
13:21:26|3699.47
13:21:27|3699.77
13:21:28|3699.97
13:21:30|3700.5
13:21:31|3700.5
13:21:31|3699.32
13:21:33|3699.56
13:21:34|3699.5
13:21:35|3699.66
13:21:36|3699.63
13:21:36|3698.51
13:21:38|3698.5
13:21:39|3698.53
13:21:39|3698.71
13:21:40|3698.88
13:21:41|3699.53
13:21:43|3699.46
13:21:44|3700.5
13:21:45|3700.47
13:21:46|3700.4
13:21:47|3699.21
13:21:47|3698.85
13:21:49|3698.69
13:21:49|3698.91
13:21:50|3698.95
13:21:52|3699.08
13:21:53|3699.49
13:21:54|3698.66
13:21:55|3698.83
13:21:56|3699.23
13:21:57|3699.33
13:21:58|3699.46
13:21:59|3699.04
13:22:00|3699.13
13:22:01|3699.13
13:22:02|3699.03
13:22:03|3698.96
13:22:04|3699.61
13:22:06|3699.04
13:22:07|3698.41
13:22:07|3698.55
13:22:09|3698.4
13:22:10|3698.67
13:22:11|3698.42
13:22:12|3698.73
13:22:14|3698.6
13:22:15|3698.41
13:22:16|3698.21
13:22:17|3698.33
13:22:18|3698.66
13:22:19|3698.59
13:22:21|3698.15
13:22:21|3698.14
13:22:22|3698.6
13:22:24|3698.46
13:22:25|3698.1
13:22:25|3698.
13:22:26|3698.07
13:22:27|3697.66
13:22:29|3696.61
13:22:30|3696.55
13:22:30|3696.72
13:22:32|3696.83
13:22:33|3696.88
13:22:34|3697.
13:22:35|3697.
13:22:36|3696.96
13:22:38|3696.72
13:22:38|3697.09
13:22:40|3698.39
13:22:41|3698.1
13:22:42|3698.73
13:22:43|3697.97
13:22:44|3697.7
13:22:45|3697.43
13:22:46|3697.43
13:22:46|3697.55
13:22:48|3697.65
13:22:49|3697.81
13:22:50|3698.09
13:22:52|3698.09
13:22:53|3697.47
13:22:53|3697.64
13:22:54|3697.9
13:22:56|3698.17
13:22:56|3697.9
13:22:57|3698.08
13:22:59|3698.35
13:22:59|3698.51
13:23:01|3697.92
13:23:01|3697.61
13:23:03|3697.61
13:23:03|3697.74
13:23:05|3698.11
13:23:05|3698.24
13:23:07|3698.23
13:23:09|3698.24
13:23:09|3698.35
13:23:10|3698.34
13:23:12|3698.75
13:23:13|3699.84
13:23:14|3700.54
13:23:15|3701.06
13:23:16|3701.1
13:23:17|3701.25
13:23:18|3701.09
13:23:19|3699.27
13:23:20|3698.8
13:23:21|3698.48
13:23:23|3698.61
13:23:23|3699.01
13:23:24|3699.11
13:23:25|3700.15
13:23:27|3700.28
13:23:27|3700.37
13:23:28|3701.19
13:23:29|3700.62
13:23:30|3699.71
13:23:32|3699.23
13:23:34|3698.5
13:23:34|3698.47
13:23:35|3698.31
13:23:37|3698.09
13:23:37|3697.93
13:23:39|3698.15
13:23:40|3697.97
13:23:41|3698.02
13:23:42|3698.02
13:23:43|3698.02
13:23:44|3698.01
13:23:46|3698.14
13:23:46|3697.76
13:23:47|3696.82
13:23:48|3697.34
13:23:50|3698.03
13:23:51|3697.04
13:23:52|3697.01
13:23:53|3697.43
13:23:54|3696.85
13:23:55|3696.85
13:23:56|3696.77
13:23:57|3696.95
13:23:58|3696.86
13:23:59|3697.06
13:24:01|3695.82
13:24:01|3695.95
13:24:02|3696.64
13:24:03|3697.27
13:24:04|3697.27
13:24:06|3697.19
13:24:07|3697.44
13:24:09|3698.
13:24:10|3698.07
13:24:11|3697.83
13:24:11|3697.9
13:24:13|3697.94
13:24:14|3697.7
13:24:15|3698.24
13:24:17|3699.28
13:24:18|3698.96
13:24:19|3699.
13:24:19|3697.96
13:24:21|3698.74
13:24:22|3698.5
13:24:23|3698.87
13:24:24|3699.16
13:24:25|3699.1
13:24:26|3699.54
13:24:27|3699.08
13:24:28|3698.58
13:24:29|3698.98
13:24:30|3699.07
13:24:32|3699.56
13:24:32|3699.69
13:24:33|3699.66
13:24:34|3699.41
13:24:36|3698.7
13:24:36|3698.59
13:24:37|3698.9
13:24:38|3698.82
13:24:40|3698.57
13:24:40|3698.97
13:24:41|3698.62
13:24:42|3698.16
13:24:44|3698.54
13:24:44|3699.24
13:24:46|3699.41
13:24:47|3699.48
13:24:48|3699.48
13:24:48|3699.17
13:24:50|3698.2
13:24:51|3698.23
13:24:52|3698.51
13:24:53|3698.92
13:24:53|3699.38
13:24:55|3699.42
13:24:56|3699.55
13:24:57|3700.5
13:24:58|3701.05
13:24:59|3700.68
13:25:00|3700.36
13:25:01|3700.65
13:25:02|3701.4
13:25:03|3701.65
13:25:04|3700.89
13:25:05|3701.17
13:25:06|3700.64
13:25:08|3700.87
13:25:09|3701.
13:25:11|3700.48
13:25:11|3699.47
13:25:13|3699.36
13:25:14|3699.42
13:25:15|3699.79
13:25:17|3699.33
13:25:17|3698.8
13:25:18|3698.83
13:25:19|3698.96
13:25:21|3698.74
13:25:22|3698.55
13:25:23|3698.03
13:25:24|3697.6
13:25:26|3698.29
13:25:26|3698.03
13:25:28|3698.64
13:25:28|3698.77
13:25:29|3697.6
13:25:31|3697.18
13:25:32|3696.49
13:25:33|3696.82
13:25:34|3697.09
13:25:35|3697.54
13:25:35|3697.39
13:25:37|3697.67
13:25:37|3697.25
13:25:40|3696.74
13:25:40|3696.65
13:25:41|3697.1
13:25:43|3696.6
13:25:44|3696.6
13:25:46|3697.4
13:25:46|3697.36
13:25:47|3697.6
13:25:48|3697.6
13:25:50|3696.91
13:25:51|3696.7
13:25:51|3696.61
13:25:52|3696.92
13:25:53|3696.92
13:25:54|3696.76
13:25:55|3696.76
13:25:56|3696.76
13:25:58|3697.75
13:25:59|3697.79
13:26:00|3697.75
13:26:00|3697.82
13:26:02|3697.97
13:26:02|3697.46
13:26:04|3696.97
13:26:04|3696.94
13:26:06|3696.61
13:26:07|3695.9
13:26:07|3695.75
13:26:10|3696.35
13:26:11|3696.26
13:26:12|3695.86
13:26:14|3695.8
13:26:15|3696.15
13:26:16|3696.28
13:26:17|3696.33
13:26:18|3695.47
13:26:20|3695.66
13:26:20|3695.69
13:26:22|3695.13
13:26:23|3695.13
13:26:24|3696.71
13:26:25|3697.23
13:26:26|3697.42
13:26:27|3696.77
13:26:28|3696.77
13:26:30|3696.36
13:26:30|3696.42
13:26:31|3696.35
13:26:32|3696.35
13:26:33|3696.36
13:26:34|3696.36
13:26:35|3696.42
13:26:37|3696.12
13:26:37|3696.79
13:26:39|3697.05
13:26:40|3697.07
13:26:40|3697.03
13:26:42|3696.86
13:26:43|3697.01
13:26:43|3698.17
13:26:45|3698.31
13:26:46|3697.96
13:26:47|3698.38
13:26:49|3699.
13:26:50|3698.23
13:26:50|3697.64
13:26:52|3697.98
13:26:53|3697.75
13:26:54|3697.41
13:26:55|3697.35
13:26:56|3697.34
13:26:56|3697.22
13:26:57|3697.17
13:26:59|3697.1
13:27:00|3696.61
13:27:00|3696.63
13:27:02|3696.25
13:27:02|3695.92
13:27:05|3695.24
13:27:05|3695.43
13:27:07|3695.45
13:27:08|3695.24
13:27:10|3695.51
13:27:12|3695.27
13:27:14|3694.66
13:27:15|3694.36
13:27:16|3694.6
13:27:18|3694.56
13:27:18|3693.85
13:27:20|3693.79
13:27:20|3692.64
13:27:22|3692.16
13:27:22|3692.23
13:27:24|3692.25
13:27:24|3692.78
13:27:26|3692.98
13:27:26|3692.54
13:27:28|3692.79
13:27:28|3692.91
13:27:29|3692.82
13:27:31|3692.66
13:27:32|3692.91
13:27:32|3692.5
13:27:34|3692.99
13:27:35|3692.7
13:27:36|3692.6
13:27:37|3691.97
13:27:38|3692.32
13:27:39|3691.72
13:27:41|3692.44
13:27:41|3693.42
13:27:42|3692.78
13:27:43|3692.6
13:27:45|3692.34
13:27:45|3691.79
13:27:46|3691.96
13:27:47|3692.22
13:27:48|3692.45
13:27:50|3691.63
13:27:51|3691.51
13:27:51|3691.55
13:27:53|3690.88
13:27:53|3690.69
13:27:54|3689.56
13:27:56|3688.24
13:27:56|3689.24
13:27:57|3689.06
13:27:58|3688.72
13:27:59|3688.35
13:28:01|3687.87
13:28:01|3687.78
13:28:02|3687.7
13:28:04|3688.01
13:28:05|3688.05
13:28:05|3688.31
13:28:06|3687.42
13:28:07|3687.91
13:28:08|3688.51
13:28:09|3688.69
13:28:11|3688.53
13:28:13|3688.71
13:28:13|3688.85
13:28:15|3689.7
13:28:16|3689.53
13:28:17|3689.34
13:28:18|3690.05
13:28:19|3690.5
13:28:21|3690.71
13:28:21|3691.19
13:28:22|3691.66
13:28:24|3691.49
13:28:26|3691.46
13:28:26|3691.1
13:28:27|3691.02
13:28:28|3689.61
13:28:30|3690.05
13:28:30|3691.05
13:28:32|3691.23
13:28:33|3690.52
13:28:34|3691.14
13:28:34|3690.95
13:28:36|3691.49
13:28:37|3691.85
13:28:38|3692.65
13:28:39|3692.55
13:28:40|3693.23
13:28:41|3692.66
13:28:42|3692.61
13:28:43|3692.8
13:28:44|3692.94
13:28:46|3692.68
13:28:46|3691.25
13:28:48|3691.65
13:28:48|3692.52
13:28:50|3691.59
13:28:50|3691.38
13:28:52|3691.3
13:28:52|3691.51
13:28:53|3691.51
13:28:55|3691.51
13:28:56|3691.47
13:28:57|3691.13
13:28:58|3691.27
13:28:59|3691.03
13:29:00|3691.15
13:29:01|3691.02
13:29:03|3691.78
13:29:03|3692.4
13:29:04|3692.77
13:29:06|3691.6
13:29:06|3691.63
13:29:08|3691.63
13:29:08|3691.54
13:29:09|3691.79
13:29:10|3691.41
13:29:13|3691.58
13:29:14|3691.55
13:29:15|3692.04
13:29:16|3691.88
13:29:17|3692.25
13:29:18|3692.09
13:29:19|3692.7
13:29:20|3692.3
13:29:21|3692.3
13:29:22|3692.34
13:29:23|3692.78
13:29:24|3692.25
13:29:25|3692.7
13:29:27|3693.15
13:29:28|3693.14
13:29:28|3692.99
13:29:29|3692.89
13:29:30|3692.48
13:29:31|3692.45
13:29:32|3693.03
13:29:33|3692.82
13:29:35|3692.95
13:29:35|3692.95
13:29:36|3692.57
13:29:37|3692.05
13:29:38|3692.05
13:29:39|3692.25
13:29:40|3692.23
13:29:42|3691.93
13:29:43|3691.71
13:29:44|3691.9
13:29:45|3691.78
13:29:46|3692.07
13:29:47|3691.78
13:29:48|3692.14
13:29:49|3693.
13:29:50|3693.29
13:29:51|3693.59
13:29:52|3693.46
13:29:54|3693.46
13:29:54|3693.65
13:29:55|3693.54
13:29:56|3693.25
13:29:57|3693.25
13:29:58|3693.72
13:29:59|3694.61
13:30:00|3694.04
13:30:01|3693.59
13:30:03|3694.83
13:30:04|3692.77
13:30:05|3692.56
13:30:06|3693.13
13:30:07|3693.41
13:30:08|3694.01
13:30:09|3693.33
13:30:10|3693.22
13:30:11|3693.89
13:30:13|3695.6
13:30:14|3696.22
13:30:15|3696.02
13:30:16|3695.22
13:30:17|3694.31
13:30:18|3694.21
13:30:19|3694.63
13:30:20|3694.19
13:30:22|3695.08
13:30:23|3695.84
13:30:24|3697.05
13:30:25|3697.79
13:30:26|3698.22
13:30:27|3697.69
13:30:28|3698.17
13:30:29|3698.36
13:30:30|3697.71
13:30:31|3698.38
13:30:32|3696.66
13:30:33|3696.17
13:30:34|3696.67
13:30:35|3697.39
13:30:36|3697.79
13:30:37|3697.35
13:30:38|3697.28
13:30:39|3698.17
13:30:40|3698.09
13:30:42|3697.98
13:30:43|3698.
13:30:43|3696.9
13:30:45|3696.78
13:30:46|3696.97
13:30:47|3697.34
13:30:49|3697.77
13:30:49|3697.85
13:30:50|3696.97
13:30:51|3697.6
13:30:52|3700.26
13:30:53|3699.52
13:30:54|3698.63
13:30:55|3699.28
13:30:56|3698.68
13:30:58|3698.71
13:30:58|3699.01
13:30:59|3699.26
13:31:01|3698.39
13:31:01|3697.84
13:31:02|3696.9
13:31:03|3696.75
13:31:04|3697.16
13:31:05|3697.57
13:31:06|3697.07
13:31:07|3697.54
13:31:09|3698.38
13:31:10|3699.84
13:31:10|3699.91
13:31:11|3699.94
13:31:14|3699.55
13:31:15|3700.62
13:31:15|3700.9
13:31:16|3701.09
13:31:18|3700.41
13:31:19|3700.22
13:31:20|3699.91
13:31:21|3700.32
13:31:22|3701.48
13:31:23|3700.77
13:31:24|3701.32
13:31:25|3701.33
13:31:26|3701.21
13:31:27|3700.78
13:31:28|3701.28
13:31:30|3700.67
13:31:31|3701.11
13:31:32|3700.68
13:31:34|3700.45
13:31:34|3699.77
13:31:36|3700.18
13:31:36|3700.16
13:31:37|3700.8
13:31:38|3701.14
13:31:40|3701.13
13:31:41|3701.05
13:31:41|3701.14
13:31:43|3701.12
13:31:44|3701.12
13:31:44|3701.2
13:31:46|3700.93
13:31:47|3700.83
13:31:48|3700.69
13:31:49|3700.65
13:31:50|3700.37
13:31:51|3700.75
13:31:52|3700.72
13:31:53|3700.44
13:31:54|3699.99
13:31:55|3699.89
13:31:56|3699.48
13:31:57|3699.81
13:31:58|3699.42
13:31:59|3698.21
13:32:00|3698.16
13:32:01|3698.38
13:32:02|3697.59
13:32:03|3697.62
13:32:04|3698.44
13:32:05|3700.14
13:32:06|3700.07
13:32:08|3699.81
13:32:08|3700.15
13:32:09|3700.91
13:32:10|3701.81
13:32:12|3701.47
13:32:13|3702.13
13:32:15|3701.44
13:32:15|3701.26
13:32:17|3701.54
13:32:18|3701.19
13:32:19|3701.
13:32:20|3700.81
13:32:21|3701.27
13:32:22|3700.45
13:32:24|3700.58
13:32:24|3699.47
13:32:26|3700.01
13:32:26|3700.01
13:32:28|3699.36
13:32:28|3698.25
13:32:30|3698.6
13:32:31|3698.44
13:32:31|3698.69
13:32:33|3699.1
13:32:34|3699.1
13:32:34|3698.52
13:32:36|3698.21
13:32:37|3697.68
13:32:38|3697.48
13:32:39|3697.86
13:32:40|3697.72
13:32:41|3698.09
13:32:42|3697.99
13:32:43|3697.99
13:32:44|3698.93
13:32:45|3698.84
13:32:46|3699.28
13:32:47|3699.37
13:32:48|3699.48
13:32:49|3699.46
13:32:50|3698.97
13:32:51|3697.73
13:32:53|3698.01
13:32:53|3697.3
13:32:54|3697.04
13:32:56|3697.22
13:32:56|3697.38
13:32:57|3696.47
13:32:58|3696.82
13:33:00|3696.86
13:33:00|3697.32
13:33:02|3697.17
13:33:03|3696.94
13:33:04|3697.61
13:33:05|3697.86
13:33:06|3698.46
13:33:07|3697.81
13:33:08|3697.43
13:33:09|3698.8
13:33:10|3699.5
13:33:11|3700.4
13:33:12|3700.03
13:33:13|3700.13
13:33:14|3700.13
13:33:16|3701.36
13:33:18|3700.76
13:33:20|3700.49
13:33:20|3700.59
13:33:22|3700.27
13:33:23|3700.14
13:33:23|3699.78
13:33:25|3699.72
13:33:26|3699.58
13:33:27|3699.41
13:33:27|3699.9
13:33:29|3699.85
13:33:30|3699.43
13:33:31|3699.88
13:33:32|3700.09
13:33:33|3699.71
13:33:34|3699.9
13:33:35|3699.69
13:33:36|3699.46
13:33:37|3699.55
13:33:38|3699.75
13:33:39|3699.79
13:33:40|3700.02
13:33:41|3699.38
13:33:43|3698.97
13:33:44|3699.5
13:33:44|3700.07
13:33:46|3700.51
13:33:47|3699.43
13:33:48|3699.23
13:33:49|3699.23
13:33:50|3699.54
13:33:51|3699.17
13:33:52|3699.17
13:33:53|3699.
13:33:55|3698.79
13:33:55|3698.9
13:33:57|3699.2
13:33:58|3699.03
13:33:59|3699.02
13:34:00|3699.
13:34:01|3699.2
13:34:02|3699.31
13:34:02|3699.37
13:34:04|3699.47
13:34:04|3700.28
13:34:07|3698.65
13:34:07|3697.59
13:34:08|3698.04
13:34:10|3698.31
13:34:10|3698.12
13:34:11|3698.42
13:34:13|3698.42
13:34:14|3698.3
13:34:16|3698.55
13:34:17|3697.75
13:34:18|3697.88
13:34:19|3698.21
13:34:21|3698.59
13:34:22|3697.99
13:34:23|3697.99
13:34:24|3698.58
13:34:25|3698.45
13:34:26|3698.47
13:34:27|3698.34
13:34:28|3698.49
13:34:30|3699.01
13:34:32|3698.37
13:34:33|3697.68
13:34:33|3697.24
13:34:34|3697.71
13:34:35|3697.72
13:34:38|3697.66
13:34:38|3697.9
13:34:39|3697.37
13:34:40|3698.18
13:34:42|3697.47
13:34:42|3697.39
13:34:43|3696.77
13:34:45|3697.21
13:34:46|3697.06
13:34:47|3696.67
13:34:48|3696.67
13:34:49|3696.67
13:34:50|3696.9
13:34:51|3697.27
13:34:52|3697.45
13:34:53|3696.91
13:34:54|3696.91
13:34:55|3697.54
13:34:56|3698.47
13:34:57|3698.06
13:34:58|3698.06
13:34:59|3698.
13:35:00|3697.91
13:35:02|3698.52
13:35:02|3699.29
13:35:04|3698.8
13:35:05|3699.01
13:35:05|3698.91
13:35:07|3699.19
13:35:08|3699.24
13:35:09|3698.6
13:35:09|3698.19
13:35:10|3697.67
13:35:12|3698.07
13:35:13|3698.38
13:35:13|3699.13
13:35:15|3699.62
13:35:16|3700.24
13:35:18|3699.84
13:35:20|3700.48
13:35:21|3700.61
13:35:22|3700.61
13:35:23|3700.4
13:35:24|3700.69
13:35:25|3700.69
13:35:26|3701.37
13:35:27|3701.42
13:35:28|3701.4
13:35:30|3700.8
13:35:30|3700.66
13:35:31|3700.69
13:35:32|3700.38
13:35:34|3699.55
13:35:34|3700.25
13:35:36|3700.07
13:35:36|3700.07
13:35:38|3700.14
13:35:39|3700.24
13:35:40|3700.14
13:35:41|3701.02
13:35:42|3700.89
13:35:43|3700.67
13:35:44|3700.6
13:35:45|3700.36
13:35:46|3700.73
13:35:47|3699.97
13:35:48|3700.02
13:35:50|3699.44
13:35:50|3699.92
13:35:51|3699.34
13:35:52|3698.57
13:35:54|3698.27
13:35:55|3698.56
13:35:56|3698.62
13:35:56|3698.23
13:35:57|3698.66
13:35:58|3698.43
13:35:59|3697.
13:36:01|3696.43
13:36:02|3696.
13:36:03|3695.45
13:36:04|3694.51
13:36:04|3694.31
13:36:06|3694.31
13:36:07|3693.29
13:36:07|3693.1
13:36:09|3693.23
13:36:10|3692.92
13:36:10|3692.44
13:36:11|3691.8
13:36:12|3692.6
13:36:14|3691.98
13:36:15|3691.71
13:36:16|3691.71
13:36:17|3692.15
13:36:18|3691.12
13:36:19|3692.01
13:36:21|3690.81
13:36:21|3689.82
13:36:22|3689.55
13:36:24|3689.66
13:36:24|3689.66
13:36:26|3689.24
13:36:26|3689.66
13:36:28|3689.45
13:36:28|3689.54
13:36:29|3689.58
13:36:30|3689.32
13:36:32|3689.59
13:36:33|3689.16
13:36:34|3688.
13:36:34|3687.98
13:36:36|3687.61
13:36:37|3687.77
13:36:38|3687.11
13:36:39|3687.4
13:36:40|3687.6
13:36:41|3686.66
13:36:43|3686.54
13:36:44|3687.93
13:36:44|3688.84
13:36:45|3688.49
13:36:46|3688.07
13:36:47|3688.55
13:36:49|3688.71
13:36:49|3688.85
13:36:51|3688.87
13:36:51|3688.66
13:36:53|3688.5
13:36:53|3688.89
13:36:55|3689.12
13:36:56|3689.38
13:36:57|3688.27
13:36:58|3688.35
13:36:59|3689.13
13:37:00|3689.34
13:37:01|3689.79
13:37:02|3689.89
13:37:03|3690.19
13:37:04|3689.45
13:37:05|3688.44
13:37:06|3689.84
13:37:07|3689.35
13:37:08|3690.02
13:37:09|3689.56
13:37:11|3690.7
13:37:12|3687.07
13:37:12|3687.1
13:37:13|3686.39
13:37:14|3686.77
13:37:15|3686.12
13:37:17|3686.15
13:37:18|3686.24
13:37:20|3686.59
13:37:21|3686.5
13:37:23|3686.49
13:37:24|3686.86
13:37:25|3687.11
13:37:26|3687.59
13:37:28|3687.59
13:37:28|3686.89
13:37:30|3686.76
13:37:30|3687.04
13:37:32|3687.08
13:37:32|3687.1
13:37:34|3687.38
13:37:35|3686.68
13:37:36|3687.24
13:37:37|3688.79
13:37:39|3688.93
13:37:40|3688.76
13:37:41|3689.29
13:37:42|3689.9
13:37:42|3689.81
13:37:44|3690.46
13:37:45|3688.98
13:37:46|3689.5
13:37:47|3689.28
13:37:48|3689.28
13:37:49|3688.64
13:37:50|3689.09
13:37:52|3688.61
13:37:53|3687.84
13:37:53|3688.52
13:37:54|3688.16
13:37:56|3688.17
13:37:58|3689.03
13:37:58|3689.14
13:37:59|3688.9
13:38:00|3690.27
13:38:02|3689.11
13:38:02|3689.62
13:38:03|3688.87
13:38:04|3689.14
13:38:05|3689.5
13:38:06|3690.6
13:38:08|3691.15
13:38:08|3691.04
13:38:09|3691.01
13:38:11|3690.86
13:38:12|3691.27
13:38:12|3690.32
13:38:14|3689.61
13:38:15|3690.17
13:38:16|3690.37
13:38:17|3689.53
13:38:18|3688.61
13:38:19|3688.81
13:38:21|3689.33
13:38:22|3690.1
13:38:24|3689.42
13:38:24|3689.74
13:38:26|3689.46
13:38:28|3690.15
13:38:29|3689.77
13:38:30|3689.79
13:38:30|3690.19
13:38:33|3690.81
13:38:33|3689.33
13:38:35|3688.76
13:38:35|3689.56
13:38:37|3689.76
13:38:37|3690.02
13:38:39|3690.15
13:38:39|3690.46
13:38:41|3690.34
13:38:42|3690.65
13:38:43|3689.92
13:38:44|3690.17
13:38:45|3689.95
13:38:46|3689.9
13:38:47|3689.98
13:38:49|3690.25
13:38:49|3690.54
13:38:50|3690.36
13:38:52|3689.94
13:38:52|3689.3
13:38:53|3689.79
13:38:54|3689.39
13:38:55|3689.11
13:38:57|3688.93
13:38:57|3688.97
13:38:58|3688.89
13:39:00|3688.8
13:39:01|3689.03
13:39:02|3688.8
13:39:03|3689.31
13:39:04|3689.51
13:39:05|3688.62
13:39:06|3688.8
13:39:06|3688.93
13:39:08|3689.38
13:39:08|3689.77
13:39:10|3689.94
13:39:10|3689.74
13:39:12|3690.56
13:39:13|3690.05
13:39:14|3690.09
13:39:15|3690.24
13:39:16|3690.25
13:39:17|3689.95
13:39:18|3689.76
13:39:19|3689.83
13:39:20|3689.83
13:39:21|3690.08
13:39:23|3689.87
13:39:24|3690.06
13:39:25|3688.44
13:39:27|3687.
13:39:27|3686.88
13:39:29|3687.26
13:39:31|3686.72
13:39:32|3685.64
13:39:33|3685.68
13:39:35|3685.11
13:39:36|3685.03
13:39:36|3684.5
13:39:38|3685.23
13:39:39|3685.21
13:39:39|3685.68
13:39:40|3685.9
13:39:41|3685.55
13:39:43|3685.02
13:39:43|3684.95
13:39:45|3684.95
13:39:47|3684.94
13:39:48|3685.09
13:39:49|3685.15
13:39:49|3685.57
13:39:50|3685.4
13:39:51|3684.96
13:39:52|3685.39
13:39:54|3684.89
13:39:55|3684.98
13:39:55|3685.35
13:39:56|3685.05
13:39:57|3685.02
13:39:59|3684.75
13:40:00|3684.73
13:40:01|3684.87
13:40:01|3683.75
13:40:03|3682.81
13:40:03|3682.1
13:40:05|3683.09
13:40:06|3682.04
13:40:07|3682.4
13:40:08|3681.44
13:40:09|3681.61
13:40:09|3682.4
13:40:11|3682.7
13:40:12|3683.3
13:40:12|3683.49
13:40:13|3683.5
13:40:14|3684.5
13:40:16|3685.6
13:40:17|3684.9
13:40:18|3685.12
13:40:19|3684.31
13:40:20|3684.42
13:40:22|3683.24
13:40:22|3684.13
13:40:24|3683.88
13:40:24|3684.49
13:40:26|3684.04
13:40:27|3684.17
13:40:28|3684.3
13:40:30|3684.52
13:40:31|3683.54
13:40:32|3682.85
13:40:34|3682.68
13:40:35|3681.46
13:40:35|3680.36
13:40:36|3680.77
13:40:40|3680.91
13:40:41|3680.85
13:40:42|3680.98
13:40:43|3681.02
13:40:44|3681.08
13:40:45|3681.05
13:40:46|3681.44
13:40:47|3682.5
13:40:48|3682.2
13:40:49|3682.02
13:40:50|3682.52
13:40:51|3682.97
13:40:52|3682.56
13:40:53|3682.23
13:40:54|3682.04
13:40:55|3682.04
13:40:56|3682.03
13:40:57|3681.91
13:40:58|3681.69
13:41:00|3682.49
13:41:01|3682.86
13:41:01|3683.91
13:41:02|3684.05
13:41:03|3682.91
13:41:05|3681.72
13:41:05|3680.51
13:41:06|3680.78
13:41:07|3680.71
13:41:10|3678.37
13:41:10|3678.75
13:41:11|3678.95
13:41:13|3679.01
13:41:13|3676.28
13:41:14|3674.92
13:41:15|3674.83
13:41:16|3673.81
13:41:18|3674.2
13:41:18|3674.15
13:41:19|3675.37
13:41:21|3674.79
13:41:22|3674.91
13:41:24|3673.23
13:41:24|3673.57
13:41:26|3674.99
13:41:27|3674.41
13:41:28|3675.74
13:41:29|3675.03
13:41:30|3675.74
13:41:31|3675.78
13:41:32|3675.01
13:41:33|3675.21
13:41:34|3675.02
13:41:35|3675.39
13:41:36|3674.91
13:41:38|3675.34
13:41:38|3675.82
13:41:39|3676.09
13:41:40|3676.35
13:41:41|3676.58
13:41:42|3676.15
13:41:43|3676.23
13:41:45|3676.39
13:41:45|3676.37
13:41:46|3676.83
13:41:47|3676.54
13:41:48|3678.32
13:41:50|3677.54
13:41:51|3676.68
13:41:53|3676.95
13:41:53|3677.05
13:41:54|3677.4
13:41:55|3677.11
13:41:56|3677.68
13:41:57|3678.07
13:41:59|3678.62
13:42:00|3679.18
13:42:00|3679.07
13:42:02|3678.06
13:42:02|3676.92
13:42:04|3676.62
13:42:04|3676.2
13:42:06|3678.2
13:42:07|3678.08
13:42:07|3678.25
13:42:08|3677.47
13:42:10|3677.72
13:42:11|3678.07
13:42:12|3677.93
13:42:12|3677.85
13:42:14|3678.99
13:42:14|3678.63
13:42:16|3679.41
13:42:17|3679.84
13:42:18|3680.63
13:42:18|3678.62
13:42:20|3678.83
13:42:22|3679.39
13:42:22|3679.83
13:42:24|3680.14
13:42:25|3679.33
13:42:27|3679.5
13:42:29|3679.56
13:42:30|3679.56
13:42:31|3679.11
13:42:31|3679.6
13:42:33|3679.28
13:42:34|3679.2
13:42:35|3680.64
13:42:36|3680.55
13:42:37|3683.37
13:42:38|3683.
13:42:39|3684.07
13:42:40|3684.01
13:42:41|3683.61
13:42:42|3683.99
13:42:44|3683.77
13:42:44|3684.08
13:42:46|3683.38
13:42:47|3683.1
13:42:47|3682.88
13:42:49|3682.18
13:42:50|3681.88
13:42:51|3681.47
13:42:51|3680.81
13:42:52|3680.85
13:42:54|3681.4
13:42:55|3681.17
13:42:56|3681.1
13:42:57|3681.54
13:42:59|3680.61
13:43:00|3680.95
13:43:00|3681.47
13:43:02|3681.82
13:43:02|3683.13
13:43:03|3683.73
13:43:05|3683.48
13:43:05|3683.2
13:43:07|3683.75
13:43:08|3683.14
13:43:09|3682.87
13:43:10|3682.39
13:43:11|3682.27
13:43:12|3682.31
13:43:13|3683.1
13:43:14|3682.86
13:43:15|3682.78
13:43:16|3682.86
13:43:17|3682.99
13:43:18|3682.91
13:43:19|3683.42
13:43:20|3684.
13:43:21|3683.51
13:43:23|3683.6
13:43:24|3682.87
13:43:24|3682.9
13:43:26|3682.9
13:43:27|3682.86
13:43:28|3682.99
13:43:29|3682.76
13:43:30|3682.97
13:43:31|3683.12
13:43:33|3683.25
13:43:33|3683.78
13:43:35|3684.16
13:43:35|3683.47
13:43:36|3683.47
13:43:38|3682.69
13:43:39|3682.71
13:43:40|3682.79
13:43:40|3683.
13:43:41|3682.54
13:43:43|3682.
13:43:44|3681.87
13:43:45|3680.91
13:43:46|3680.34
13:43:47|3681.14
13:43:48|3681.78
13:43:50|3681.89
13:43:51|3681.81
13:43:52|3681.41
13:43:53|3681.26
13:43:54|3681.06
13:43:55|3681.37
13:43:56|3681.83
13:43:57|3681.87
13:43:58|3681.98
13:44:00|3682.52
13:44:00|3681.91
13:44:02|3682.58
13:44:02|3682.88
13:44:03|3683.2
13:44:04|3683.55
13:44:05|3683.95
13:44:06|3684.
13:44:07|3683.64
13:44:09|3683.22
13:44:09|3682.33
13:44:11|3682.22
13:44:11|3682.58
13:44:12|3682.33
13:44:13|3682.35
13:44:14|3683.39
13:44:16|3684.18
13:44:18|3682.33
13:44:19|3682.19
13:44:19|3682.41
13:44:20|3682.3
13:44:22|3681.63
13:44:23|3682.54
13:44:24|3682.23
13:44:25|3682.01
13:44:27|3682.74
13:44:28|3682.06
13:44:30|3682.56
13:44:30|3681.42
13:44:31|3681.27
13:44:32|3681.12
13:44:34|3681.57
13:44:35|3681.43
13:44:36|3680.64
13:44:38|3680.97
13:44:38|3680.79
13:44:40|3681.04
13:44:41|3680.41
13:44:41|3680.6
13:44:42|3680.92
13:44:43|3680.94
13:44:45|3681.14
13:44:46|3679.41
13:44:47|3678.94
13:44:48|3678.98
13:44:49|3679.17
13:44:50|3678.7
13:44:51|3678.82
13:44:52|3678.64
13:44:53|3678.63
13:44:54|3679.
13:44:55|3679.29
13:44:56|3679.39
13:44:57|3679.38
13:44:58|3678.8
13:44:59|3678.83
13:45:00|3679.
13:45:01|3679.02
13:45:02|3678.3
13:45:03|3678.38
13:45:04|3677.51
13:45:05|3679.16
13:45:06|3679.14
13:45:07|3678.64
13:45:08|3679.17
13:45:09|3680.19
13:45:10|3680.27
13:45:11|3681.82
13:45:12|3682.22
13:45:13|3683.01
13:45:14|3682.91
13:45:15|3682.84
13:45:17|3682.62
13:45:17|3682.19
13:45:19|3681.72
13:45:20|3682.74
13:45:21|3682.32
13:45:22|3682.22
13:45:23|3682.59
13:45:24|3682.85
13:45:25|3682.94
13:45:26|3682.15
13:45:28|3682.23
13:45:30|3682.14
13:45:31|3682.12
13:45:32|3682.09
13:45:33|3681.85
13:45:34|3682.87
13:45:36|3683.
13:45:37|3682.82
13:45:38|3683.03
13:45:39|3682.46
13:45:40|3680.92
13:45:41|3681.22
13:45:42|3681.14
13:45:42|3680.87
13:45:44|3680.59
13:45:45|3680.85
13:45:46|3680.95
13:45:47|3680.84
13:45:48|3680.84
13:45:49|3681.18
13:45:50|3681.86
13:45:51|3681.72
13:45:52|3681.46
13:45:53|3681.21
13:45:54|3681.47
13:45:56|3681.67
13:45:56|3681.72
13:45:58|3681.98
13:45:59|3681.7
13:46:00|3682.2
13:46:00|3682.22
13:46:02|3682.13
13:46:03|3682.39
13:46:03|3682.14
13:46:05|3681.55
13:46:06|3681.62
13:46:07|3682.16
13:46:08|3682.19
13:46:09|3682.73
13:46:10|3683.12
13:46:11|3683.97
13:46:12|3683.72
13:46:14|3684.09
13:46:14|3683.17
13:46:16|3680.17
13:46:17|3680.58
13:46:18|3680.17
13:46:19|3680.5
13:46:20|3680.31
13:46:21|3680.91
13:46:23|3681.99
13:46:24|3682.5
13:46:25|3682.11
13:46:26|3680.81
13:46:27|3681.1
13:46:29|3681.73
13:46:29|3682.
13:46:31|3682.61
13:46:32|3682.5
13:46:33|3682.31
13:46:34|3681.83
13:46:35|3681.83
13:46:36|3682.29
13:46:37|3681.95
13:46:41|3681.81
13:46:42|3682.2
13:46:43|3681.97
13:46:44|3681.97
13:46:45|3682.32
13:46:47|3682.26
13:46:47|3682.26
13:46:49|3682.85
13:46:50|3683.2
13:46:51|3683.2
13:46:52|3683.35
13:46:53|3683.64
13:46:54|3683.64
13:46:55|3683.07
13:46:56|3683.09
13:46:57|3683.04
13:46:59|3683.73
13:46:59|3683.98
13:47:00|3683.93
13:47:01|3683.57
13:47:03|3683.52
13:47:03|3683.
13:47:04|3683.
13:47:05|3683.74
13:47:06|3684.09
13:47:08|3684.54
13:47:09|3685.5
13:47:10|3685.04
13:47:11|3684.72
13:47:12|3684.5
13:47:13|3683.8
13:47:14|3683.25
13:47:15|3683.27
13:47:16|3683.21
13:47:17|3682.7
13:47:18|3682.79
13:47:20|3683.97
13:47:20|3683.09
13:47:21|3683.09
13:47:22|3683.01
13:47:23|3683.
13:47:24|3683.39
13:47:25|3683.07
13:47:26|3684.23
13:47:27|3684.32
13:47:29|3683.96
13:47:30|3683.86
13:47:32|3683.68
13:47:32|3682.88
13:47:33|3683.26
13:47:36|3682.91
13:47:37|3681.95
13:47:38|3682.39
13:47:39|3682.21
13:47:41|3681.61
13:47:41|3681.68
13:47:43|3682.99
13:47:43|3682.75
13:47:45|3682.77
13:47:46|3682.86
13:47:47|3681.86
13:47:48|3681.65
13:47:49|3682.22
13:47:50|3683.21
13:47:51|3683.39
13:47:52|3683.
13:47:53|3683.
13:47:55|3682.85
13:47:56|3683.14
13:47:57|3682.51
13:47:57|3682.17
13:47:58|3682.42
13:47:59|3682.39
13:48:00|3682.42
13:48:01|3682.43
13:48:02|3682.12
13:48:04|3682.05
13:48:04|3683.02
13:48:06|3682.36
13:48:07|3682.86
13:48:08|3683.05
13:48:08|3682.71
13:48:09|3682.61
13:48:10|3683.05
13:48:11|3683.93
13:48:13|3683.32
13:48:14|3683.51
13:48:15|3683.04
13:48:16|3682.09
13:48:16|3683.01
13:48:18|3683.2
13:48:19|3682.68
13:48:20|3682.64
13:48:21|3682.82
13:48:22|3683.04
13:48:23|3683.14
13:48:24|3682.35
13:48:25|3682.49
13:48:26|3682.34
13:48:27|3682.37
13:48:28|3682.44
13:48:29|3681.98
13:48:30|3682.36
13:48:32|3685.85
13:48:33|3684.38
13:48:34|3683.33
13:48:35|3682.59
13:48:36|3682.65
13:48:38|3682.55
13:48:39|3682.89
13:48:40|3683.49
13:48:40|3683.85
13:48:42|3683.47
13:48:43|3683.35
13:48:44|3683.28
13:48:46|3683.28
13:48:47|3683.03
13:48:48|3683.1
13:48:49|3683.43
13:48:49|3683.28
13:48:50|3683.53
13:48:51|3683.53
13:48:52|3683.53
13:48:53|3683.89
13:48:54|3683.93
13:48:55|3683.41
13:48:56|3683.74
13:48:58|3683.74
13:48:58|3683.35
13:49:00|3682.86
13:49:01|3682.9
13:49:02|3682.26
13:49:03|3682.46
13:49:04|3682.29
13:49:05|3682.94
13:49:05|3683.88
13:49:06|3682.8
13:49:07|3683.18
13:49:09|3684.
13:49:10|3684.16
13:49:11|3683.48
13:49:11|3683.59
13:49:13|3683.76
13:49:14|3683.93
13:49:14|3684.13
13:49:16|3684.76
13:49:17|3684.72
13:49:18|3684.86
13:49:19|3685.29
13:49:20|3684.49
13:49:21|3683.78
13:49:22|3684.
13:49:23|3684.62
13:49:24|3684.59
13:49:25|3684.56
13:49:27|3684.92
13:49:28|3685.3
13:49:28|3685.6
13:49:29|3685.88
13:49:30|3685.42
13:49:31|3686.1
13:49:33|3685.32
13:49:35|3685.41
13:49:35|3685.59
13:49:36|3684.71
13:49:38|3684.51
13:49:39|3683.64
13:49:40|3684.51
13:49:41|3684.74
13:49:42|3684.35
13:49:42|3684.14
13:49:44|3684.19
13:49:45|3684.11
13:49:46|3684.88
13:49:47|3685.2
13:49:48|3685.32
13:49:50|3684.9
13:49:51|3685.27
13:49:51|3685.38
13:49:52|3686.09
13:49:53|3685.86
13:49:55|3686.78
13:49:56|3687.44
13:49:58|3687.37
13:49:59|3687.23
13:49:59|3687.39
13:50:00|3686.86
13:50:02|3687.13
13:50:03|3686.86
13:50:04|3687.05
13:50:05|3686.84
13:50:05|3686.99
13:50:07|3686.99
13:50:08|3687.04
13:50:09|3687.55
13:50:10|3687.25
13:50:11|3687.2
13:50:12|3686.09
13:50:13|3686.57
13:50:14|3686.88
13:50:15|3686.88
13:50:16|3686.3
13:50:17|3688.63
13:50:18|3688.65
13:50:19|3688.07
13:50:20|3688.9
13:50:21|3688.52
13:50:22|3689.1
13:50:23|3688.7
13:50:25|3689.44
13:50:25|3688.29
13:50:26|3688.99
13:50:27|3688.7
13:50:29|3689.32
13:50:29|3688.46
13:50:30|3688.99
13:50:31|3688.75
13:50:32|3688.48
13:50:34|3688.79
13:50:36|3689.19
13:50:36|3689.2
13:50:38|3689.03
13:50:39|3689.19
13:50:40|3689.33
13:50:41|3689.49
13:50:42|3689.75
13:50:43|3690.28
13:50:45|3689.66
13:50:46|3689.58
13:50:47|3692.2
13:50:48|3690.93
13:50:49|3690.
13:50:49|3690.26
13:50:50|3690.65
13:50:51|3691.31
13:50:53|3691.73
13:50:54|3691.87
13:50:55|3692.27
13:50:57|3692.3
13:50:58|3691.99
13:50:59|3692.2
13:51:00|3692.89
13:51:02|3692.89
13:51:02|3691.02
13:51:03|3690.32
13:51:04|3689.57
13:51:06|3689.2
13:51:07|3688.86
13:51:08|3687.99
13:51:09|3688.
13:51:10|3688.01
13:51:11|3687.12
13:51:13|3686.96
13:51:13|3686.6
13:51:14|3687.26
13:51:15|3687.79
13:51:17|3688.41
13:51:18|3688.85
13:51:19|3689.15
13:51:20|3689.29
13:51:20|3689.55
13:51:21|3689.55
13:51:22|3689.
13:51:23|3689.24
13:51:24|3689.34
13:51:25|3689.37
13:51:27|3689.2
13:51:27|3688.43
13:51:28|3687.93
13:51:30|3688.04
13:51:30|3688.29
13:51:31|3688.37
13:51:32|3688.37
13:51:34|3688.54
13:51:34|3688.79
13:51:36|3687.91
13:51:37|3687.44
13:51:38|3687.5
13:51:39|3688.32
13:51:40|3687.82
13:51:41|3687.43
13:51:42|3687.69
13:51:44|3687.32
13:51:45|3687.42
13:51:45|3686.42
13:51:47|3686.47
13:51:48|3686.05
13:51:48|3686.34
13:51:49|3686.48
13:51:51|3686.42
13:51:52|3686.51
13:51:52|3685.97
13:51:54|3685.48
13:51:55|3685.1
13:51:56|3685.43
13:51:57|3685.64
13:51:58|3685.52
13:51:59|3685.67
13:52:00|3687.2
13:52:01|3687.21
13:52:02|3686.66
13:52:03|3686.38
13:52:04|3686.39
13:52:05|3685.56
13:52:06|3685.55
13:52:07|3685.31
13:52:09|3684.55
13:52:09|3684.84
13:52:10|3684.02
13:52:11|3684.32
13:52:13|3684.08
13:52:15|3684.56
13:52:15|3684.49
13:52:16|3684.57
13:52:17|3684.43
13:52:18|3684.83
13:52:20|3685.76
13:52:21|3685.81
13:52:22|3685.34
13:52:23|3686.25
13:52:24|3686.43
13:52:25|3686.62
13:52:26|3686.79
13:52:27|3686.99
13:52:28|3686.73
13:52:29|3686.29
13:52:31|3686.59
13:52:32|3686.14
13:52:33|3686.3
13:52:34|3686.17
13:52:36|3686.17
13:52:37|3686.35
13:52:38|3686.35
13:52:39|3686.48
13:52:40|3687.22
13:52:41|3687.07
13:52:43|3686.56
13:52:44|3686.5
13:52:45|3686.63
13:52:46|3686.56
13:52:48|3686.56
13:52:49|3686.38
13:52:49|3686.67
13:52:51|3686.64
13:52:51|3686.87
13:52:52|3687.22
13:52:54|3687.39
13:52:54|3687.39
13:52:55|3687.39
13:52:56|3687.39
13:52:58|3687.5
13:52:59|3687.44
13:53:00|3687.01
13:53:00|3687.03
13:53:01|3686.94
13:53:02|3686.72
13:53:04|3686.72
13:53:05|3687.02
13:53:06|3687.04
13:53:07|3686.8
13:53:08|3687.02
13:53:09|3687.05
13:53:10|3687.46
13:53:12|3687.53
13:53:12|3687.6
13:53:13|3687.8
13:53:15|3687.42
13:53:16|3687.57
13:53:16|3687.25
13:53:17|3686.89
13:53:18|3685.96
13:53:19|3685.26
13:53:20|3685.03
13:53:21|3685.19
13:53:23|3684.9
13:53:23|3684.17
13:53:24|3684.2
13:53:26|3683.49
13:53:26|3683.83
13:53:28|3683.59
13:53:29|3683.11
13:53:30|3683.41
13:53:31|3684.1
13:53:32|3684.24
13:53:33|3683.66
13:53:33|3682.05
13:53:36|3682.31
13:53:37|3682.72
13:53:40|3682.8
13:53:41|3681.38
13:53:42|3680.96
13:53:43|3681.35
13:53:44|3681.54
13:53:45|3681.55
13:53:46|3681.78
13:53:47|3681.82
13:53:48|3681.62
13:53:50|3682.05
13:53:51|3682.5
13:53:52|3682.93
13:53:52|3682.9
13:53:54|3683.53
13:53:54|3683.99
13:53:55|3683.61
13:53:57|3683.8
13:53:58|3684.05
13:53:59|3683.54
13:54:00|3683.71
13:54:01|3683.89
13:54:02|3683.91
13:54:03|3684.32
13:54:04|3684.72
13:54:06|3684.84
13:54:06|3684.83
13:54:07|3685.12
13:54:09|3685.24
13:54:09|3685.59
13:54:10|3685.68
13:54:11|3685.68
13:54:13|3685.68
13:54:13|3685.22
13:54:14|3685.01
13:54:16|3684.85
13:54:17|3684.
13:54:18|3683.49
13:54:18|3683.64
13:54:20|3683.88
13:54:21|3684.3
13:54:22|3684.92
13:54:23|3683.86
13:54:24|3683.15
13:54:24|3681.96
13:54:26|3681.74
13:54:26|3681.97
13:54:28|3681.82
13:54:29|3681.62
13:54:30|3681.81
13:54:31|3681.69
13:54:32|3682.42
13:54:33|3682.11
13:54:34|3682.19
13:54:35|3683.
13:54:36|3682.41
13:54:37|3682.27
13:54:38|3682.85
13:54:40|3682.78
13:54:40|3683.21
13:54:42|3683.18
13:54:43|3683.25
13:54:43|3683.15
13:54:44|3683.44
13:54:45|3683.
13:54:47|3683.
13:54:49|3682.82
13:54:49|3682.74
13:54:50|3682.71
13:54:52|3682.72
13:54:53|3682.72
13:54:54|3683.13
13:54:56|3683.4
13:54:56|3683.4
13:54:57|3683.49
13:54:58|3683.49
13:55:00|3683.21
13:55:01|3683.62
13:55:02|3683.54
13:55:03|3682.82
13:55:05|3682.6
13:55:05|3682.6
13:55:06|3682.32
13:55:08|3682.34
13:55:08|3681.8
13:55:10|3681.83
13:55:11|3681.93
13:55:12|3679.97
13:55:12|3680.65
13:55:13|3680.26
13:55:14|3679.5
13:55:15|3679.26
13:55:16|3679.23
13:55:18|3679.47
13:55:19|3680.25
13:55:20|3680.25
13:55:21|3679.94
13:55:22|3679.81
13:55:23|3680.19
13:55:23|3680.09
13:55:25|3679.86
13:55:26|3679.93
13:55:27|3679.79
13:55:28|3679.63
13:55:29|3679.27
13:55:30|3679.27
13:55:32|3679.37
13:55:32|3679.87
13:55:33|3679.9
13:55:34|3679.86
13:55:35|3679.79
13:55:37|3680.42
13:55:39|3680.3
13:55:41|3680.82
13:55:42|3680.24
13:55:44|3680.54
13:55:45|3680.54
13:55:45|3680.49
13:55:47|3680.49
13:55:48|3680.76
13:55:49|3680.22
13:55:50|3680.09
13:55:51|3680.27
13:55:52|3678.38
13:55:53|3678.86
13:55:55|3678.55
13:55:55|3678.21
13:55:56|3678.39
13:55:57|3678.
13:55:58|3678.23
13:55:59|3678.6
13:56:00|3679.2
13:56:01|3679.54
13:56:02|3679.67
13:56:04|3679.78
13:56:05|3680.11
13:56:05|3680.02
13:56:07|3680.12
13:56:07|3680.66
13:56:08|3680.99
13:56:09|3681.23
13:56:10|3681.1
13:56:12|3680.64
13:56:12|3680.19
13:56:13|3679.33
13:56:14|3679.83
13:56:15|3679.81
13:56:17|3679.77
13:56:17|3680.41
13:56:18|3680.92
13:56:19|3680.34
13:56:20|3680.24
13:56:21|3680.53
13:56:22|3679.37
13:56:24|3679.42
13:56:25|3679.64
13:56:26|3679.58
13:56:27|3679.91
13:56:28|3680.32
13:56:28|3680.55
13:56:30|3680.55
13:56:31|3680.88
13:56:32|3680.5
13:56:33|3680.15
13:56:34|3679.91
13:56:35|3680.4
13:56:36|3680.65
13:56:37|3680.35
13:56:38|3680.7
13:56:40|3680.89
13:56:40|3680.59
13:56:43|3680.71
13:56:43|3680.71
13:56:44|3680.34
13:56:45|3680.28
13:56:46|3680.34
13:56:48|3680.78
13:56:49|3680.78
13:56:50|3681.6
13:56:51|3681.03
13:56:52|3681.18
13:56:54|3681.18
13:56:54|3681.3
13:56:55|3681.3
13:56:57|3681.43
13:56:57|3681.66
13:56:59|3681.75
13:56:59|3681.55
13:57:00|3680.83
13:57:02|3680.83
13:57:03|3681.29
13:57:04|3681.82
13:57:05|3681.65
13:57:06|3682.75
13:57:07|3682.81
13:57:08|3681.95
13:57:10|3682.5
13:57:10|3682.41
13:57:11|3682.4
13:57:12|3682.66
13:57:13|3682.97
13:57:14|3682.97
13:57:15|3682.71
13:57:16|3682.92
13:57:17|3682.54
13:57:18|3682.52
13:57:19|3682.52
13:57:20|3682.4
13:57:21|3682.93
13:57:22|3683.29
13:57:23|3682.86
13:57:25|3681.88
13:57:25|3682.51
13:57:26|3681.81
13:57:27|3681.63
13:57:29|3681.18
13:57:29|3681.33
13:57:30|3681.33
13:57:32|3680.59
13:57:32|3681.16
13:57:33|3681.65
13:57:35|3681.41
13:57:36|3681.34
13:57:37|3681.55
13:57:38|3681.55
13:57:40|3681.71
13:57:40|3681.7
13:57:42|3681.61
13:57:43|3682.78
13:57:44|3683.27
13:57:45|3683.02
13:57:46|3682.96
13:57:47|3683.32
13:57:49|3682.66
13:57:50|3682.66
13:57:51|3682.05
13:57:52|3682.05
13:57:53|3682.82
13:57:54|3682.96
13:57:55|3682.51
13:57:56|3683.02
13:57:57|3683.18
13:57:58|3683.42
13:57:59|3683.41
13:58:00|3683.41
13:58:01|3683.22
13:58:02|3683.39
13:58:03|3683.31
13:58:04|3683.81
13:58:05|3683.02
13:58:06|3683.53
13:58:07|3683.54
13:58:08|3683.57
13:58:09|3683.57
13:58:10|3683.57
13:58:11|3683.22
13:58:13|3683.26
13:58:13|3683.22
13:58:14|3682.88
13:58:16|3682.89
13:58:17|3682.82
13:58:17|3681.87
13:58:18|3680.79
13:58:19|3680.4
13:58:21|3680.41
13:58:21|3680.73
13:58:23|3681.21
13:58:24|3680.87
13:58:25|3681.19
13:58:26|3681.44
13:58:27|3681.41
13:58:28|3681.54
13:58:29|3681.81
13:58:30|3681.98
13:58:31|3682.15
13:58:32|3682.72
13:58:33|3683.24
13:58:34|3682.24
13:58:36|3683.32
13:58:37|3683.29
13:58:37|3683.06
13:58:38|3682.86
13:58:39|3682.36
13:58:41|3682.07
13:58:42|3682.74
13:58:43|3682.62
13:58:44|3683.
13:58:45|3683.09
13:58:46|3682.88
13:58:47|3683.54
13:58:48|3683.42
13:58:49|3683.21
13:58:51|3683.21
13:58:52|3683.25
13:58:53|3683.04
13:58:54|3682.75
13:58:55|3682.48
13:58:56|3682.46
13:58:57|3682.27
13:58:58|3682.27
13:58:59|3682.17
13:59:01|3682.23
13:59:01|3682.13
13:59:03|3681.84
13:59:03|3681.48
13:59:05|3681.48
13:59:06|3682.09
13:59:07|3682.44
13:59:07|3685.06
13:59:09|3686.06
13:59:10|3686.8
13:59:11|3686.95
13:59:12|3687.2
13:59:13|3687.5
13:59:14|3687.62
13:59:15|3686.88
13:59:16|3686.82
13:59:17|3686.38
13:59:18|3685.5
13:59:19|3686.39
13:59:20|3686.45
13:59:21|3687.07
13:59:22|3687.64
13:59:23|3688.41
13:59:24|3689.19
13:59:25|3690.07
13:59:26|3690.86
13:59:27|3692.85
13:59:28|3694.79
13:59:29|3694.47
13:59:31|3694.72
13:59:31|3696.02
13:59:32|3695.79
13:59:34|3696.32
13:59:35|3698.55
13:59:36|3699.78
13:59:37|3699.11
13:59:38|3697.48
13:59:39|3696.2
13:59:40|3698.01
13:59:42|3696.46
13:59:43|3696.13
13:59:44|3695.9
13:59:45|3695.41
13:59:46|3695.45
13:59:47|3695.24
13:59:49|3696.5
13:59:50|3696.89
13:59:51|3696.13
13:59:52|3695.29
13:59:52|3696.2
13:59:54|3696.33
13:59:55|3696.39
13:59:56|3696.4
13:59:57|3697.43
13:59:58|3697.69
13:59:59|3699.
14:00:00|3698.91
14:00:01|3699.4
14:00:02|3699.65
14:00:04|3700.13
14:00:04|3699.41
14:00:05|3700.44
14:00:06|3703.62
14:00:07|3703.04
14:00:08|3704.59
14:00:10|3704.03
14:00:10|3704.09
14:00:11|3705.58
14:00:12|3706.2
14:00:13|3705.6
14:00:15|3703.99
14:00:15|3704.2
14:00:17|3705.9
14:00:17|3705.96
14:00:18|3705.2
14:00:20|3704.35
14:00:21|3704.28
14:00:22|3704.58
14:00:23|3704.61
14:00:24|3704.1
14:00:25|3702.85
14:00:26|3703.28
14:00:27|3703.26
14:00:28|3702.34
14:00:29|3702.1
14:00:30|3700.25
14:00:31|3699.92
14:00:32|3699.73
14:00:34|3699.38
14:00:34|3698.
14:00:35|3697.81
14:00:36|3696.4
14:00:37|3695.69
14:00:38|3696.37
14:00:39|3695.83
14:00:40|3695.7
14:00:41|3695.92
14:00:43|3696.02
14:00:44|3695.74
14:00:45|3695.83
14:00:47|3695.9
14:00:48|3695.37
14:00:48|3695.65
14:00:50|3695.21
14:00:51|3694.55
14:00:52|3694.49
14:00:53|3694.62
14:00:54|3694.8
14:00:55|3694.96
14:00:56|3694.89
14:00:58|3696.14
14:00:58|3695.57
14:01:00|3695.29
14:01:01|3694.51
14:01:02|3696.01
14:01:03|3695.45
14:01:04|3694.68
14:01:05|3694.
14:01:06|3694.2
14:01:07|3693.34
14:01:09|3693.18
14:01:10|3692.95
14:01:10|3692.26
14:01:11|3692.4
14:01:12|3694.
14:01:13|3695.17
14:01:14|3696.46
14:01:16|3697.93
14:01:17|3696.71
14:01:18|3696.81
14:01:20|3696.3
14:01:21|3695.93
14:01:22|3695.77
14:01:23|3695.9
14:01:23|3696.01
14:01:25|3696.5
14:01:26|3695.84
14:01:27|3696.6
14:01:28|3696.06
14:01:29|3695.95
14:01:30|3695.35
14:01:31|3695.78
14:01:32|3695.46
14:01:33|3695.19
14:01:34|3694.53
14:01:35|3694.59
14:01:36|3694.22
14:01:38|3694.82
14:01:38|3694.06
14:01:39|3693.98
14:01:41|3693.42
14:01:41|3693.37
14:01:43|3692.61
14:01:44|3693.05
14:01:46|3693.05
14:01:46|3693.29
14:01:48|3692.36
14:01:49|3692.
14:01:51|3691.21
14:01:52|3690.77
14:01:53|3690.45
14:01:54|3690.02
14:01:55|3690.14
14:01:57|3689.72
14:01:58|3690.07
14:01:59|3689.96
14:02:00|3689.94
14:02:01|3689.13
14:02:02|3689.71
14:02:03|3689.55
14:02:04|3689.15
14:02:05|3688.79
14:02:06|3687.96
14:02:07|3687.12
14:02:09|3686.42
14:02:09|3687.6
14:02:11|3687.33
14:02:11|3687.45
14:02:13|3688.19
14:02:14|3688.83
14:02:14|3688.9
14:02:16|3688.49
14:02:17|3688.56
14:02:17|3688.8
14:02:19|3689.42
14:02:20|3688.86
14:02:21|3688.86
14:02:22|3688.68
14:02:23|3689.36
14:02:24|3689.85
14:02:25|3689.81
14:02:26|3689.45
14:02:27|3690.27
14:02:28|3690.16
14:02:29|3690.14
14:02:30|3690.14
14:02:31|3690.4
14:02:32|3690.62
14:02:34|3690.62
14:02:34|3690.98
14:02:35|3691.21
14:02:36|3691.05
14:02:37|3690.66
14:02:38|3690.06
14:02:39|3690.78
14:02:40|3690.63
14:02:41|3690.82
14:02:42|3690.8
14:02:44|3690.51
14:02:45|3690.55
14:02:46|3690.95
14:02:47|3691.77
14:02:48|3692.8
14:02:49|3692.86
14:02:50|3692.65
14:02:51|3692.91
14:02:52|3693.08
14:02:54|3693.96
14:02:55|3693.56
14:02:55|3693.89
14:02:57|3693.93
14:02:57|3693.95
14:02:58|3693.85
14:02:59|3693.9
14:03:01|3693.42
14:03:02|3694.22
14:03:03|3694.45
14:03:04|3694.78
14:03:06|3695.
14:03:06|3695.41
14:03:08|3695.69
14:03:09|3696.57
14:03:10|3695.84
14:03:12|3694.87
14:03:12|3693.49
14:03:14|3694.04
14:03:14|3694.95
14:03:15|3695.58
14:03:16|3696.19
14:03:19|3696.34
14:03:20|3695.6
14:03:21|3695.82
14:03:23|3696.98
14:03:23|3697.
14:03:25|3696.82
14:03:25|3697.37
14:03:26|3697.79
14:03:28|3697.23
14:03:28|3699.6
14:03:29|3698.44
14:03:31|3699.63
14:03:31|3699.66
14:03:32|3698.4
14:03:34|3698.04
14:03:35|3697.82
14:03:35|3697.39
14:03:37|3697.05
14:03:38|3698.28
14:03:39|3697.01
14:03:40|3697.88
14:03:41|3697.51
14:03:42|3696.66
14:03:43|3696.02
14:03:44|3695.4
14:03:46|3695.64
14:03:48|3695.88
14:03:49|3695.58
14:03:49|3695.89
14:03:51|3694.21
14:03:52|3694.49
14:03:54|3695.07
14:03:55|3695.47
14:03:56|3696.52
14:03:57|3696.86
14:03:58|3696.64
14:03:59|3695.5
14:04:01|3695.41
14:04:01|3694.53
14:04:03|3694.72
14:04:03|3695.57
14:04:05|3696.56
14:04:06|3697.5
14:04:07|3698.
14:04:08|3696.53
14:04:10|3695.8
14:04:11|3695.67
14:04:11|3695.57
14:04:13|3695.4
14:04:14|3696.16
14:04:16|3696.85
14:04:16|3695.96
14:04:17|3697.29
14:04:18|3697.55
14:04:19|3697.36
14:04:21|3697.04
14:04:21|3696.5
14:04:22|3697.01
14:04:24|3697.24
14:04:24|3697.58
14:04:26|3697.92
14:04:27|3697.98
14:04:27|3697.46
14:04:28|3697.32
14:04:30|3697.43
14:04:31|3697.38
14:04:32|3697.3
14:04:34|3697.7
14:04:35|3696.97
14:04:35|3696.19
14:04:37|3695.87
14:04:38|3695.87
14:04:39|3696.43
14:04:40|3696.02
14:04:41|3696.
14:04:42|3695.95
14:04:43|3696.95
14:04:44|3697.05
14:04:45|3697.01
14:04:47|3696.76
14:04:48|3696.63
14:04:50|3696.31
14:04:51|3696.03
14:04:52|3694.37
14:04:53|3693.97
14:04:54|3694.08
14:04:55|3693.94
14:04:56|3693.42
14:04:57|3692.78
14:04:58|3692.85
14:04:59|3692.65
14:05:01|3692.56
14:05:02|3692.2
14:05:03|3692.72
14:05:04|3691.87
14:05:05|3691.61
14:05:06|3690.71
14:05:07|3691.34
14:05:08|3691.47
14:05:10|3690.97
14:05:10|3691.28
14:05:11|3691.45
14:05:13|3691.95
14:05:13|3691.21
14:05:14|3692.35
14:05:16|3693.18
14:05:16|3694.01
14:05:18|3693.69
14:05:18|3694.06
14:05:19|3694.76
14:05:20|3694.63
14:05:21|3694.07
14:05:23|3694.05
14:05:24|3693.73
14:05:25|3693.98
14:05:26|3694.23
14:05:27|3694.39
14:05:28|3694.58
14:05:29|3694.79
14:05:31|3695.19
14:05:31|3694.63
14:05:33|3694.83
14:05:34|3694.76
14:05:35|3694.84
14:05:35|3694.79
14:05:36|3695.6
14:05:38|3694.81
14:05:39|3695.17
14:05:40|3694.92
14:05:41|3694.97
14:05:42|3696.
14:05:43|3695.77
14:05:44|3697.28
14:05:45|3697.31
14:05:46|3697.26
14:05:48|3696.47
14:05:49|3696.59
14:05:49|3696.59
14:05:51|3696.09
14:05:52|3695.49
14:05:53|3696.5
14:05:54|3696.11
14:05:55|3695.8
14:05:55|3696.11
14:05:57|3695.61
14:05:58|3695.65
14:05:59|3694.93
14:06:00|3694.78
14:06:02|3694.28
14:06:03|3694.91
14:06:05|3694.52
14:06:05|3694.35
14:06:07|3694.88
14:06:07|3695.86
14:06:09|3696.07
14:06:09|3695.46
14:06:11|3696.29
14:06:12|3696.75
14:06:13|3696.73
14:06:14|3696.22
14:06:15|3695.58
14:06:16|3694.9
14:06:17|3694.56
14:06:17|3694.98
14:06:19|3695.27
14:06:20|3695.04
14:06:22|3694.52
14:06:23|3694.2
14:06:23|3694.28
14:06:25|3694.49
14:06:25|3694.09
14:06:27|3695.35
14:06:27|3695.01
14:06:28|3695.21
14:06:30|3695.52
14:06:31|3695.31
14:06:33|3695.54
14:06:33|3695.36
14:06:34|3695.23
14:06:35|3695.2
14:06:36|3695.06
14:06:38|3694.54
14:06:38|3694.7
14:06:40|3694.07
14:06:41|3694.49
14:06:41|3694.49
14:06:42|3694.49
14:06:44|3694.49
14:06:45|3694.49
14:06:46|3694.49
14:06:47|3694.74
14:06:48|3694.87
14:06:49|3694.36
14:06:49|3694.44
14:06:51|3694.23
14:06:52|3693.47
14:06:53|3693.37
14:06:54|3693.3
14:06:55|3692.54
14:06:56|3692.4
14:06:57|3692.85
14:06:59|3692.25
14:07:00|3692.3
14:07:01|3692.06
14:07:02|3692.24
14:07:04|3692.24
14:07:05|3691.
14:07:05|3690.71
14:07:07|3691.09
14:07:08|3690.49
14:07:09|3689.83
14:07:10|3689.81
14:07:11|3690.16
14:07:12|3689.91
14:07:13|3690.05
14:07:14|3689.77
14:07:15|3690.65
14:07:16|3687.98
14:07:17|3687.62
14:07:18|3688.11
14:07:19|3687.33
14:07:21|3687.27
14:07:22|3687.31
14:07:23|3687.5
14:07:23|3687.48
14:07:24|3687.8
14:07:26|3688.57
14:07:26|3688.53
14:07:27|3688.54
14:07:29|3688.93
14:07:30|3688.62
14:07:30|3688.86
14:07:32|3689.34
14:07:33|3690.35
14:07:33|3690.21
14:07:35|3690.04
14:07:36|3689.28
14:07:37|3689.54
14:07:38|3690.15
14:07:39|3689.91
14:07:40|3689.61
14:07:41|3689.18
14:07:42|3689.44
14:07:43|3689.76
14:07:44|3688.45
14:07:45|3687.75
14:07:46|3688.05
14:07:47|3687.82
14:07:48|3687.58
14:07:49|3687.92
14:07:51|3688.22
14:07:52|3688.59
14:07:53|3688.98
14:07:54|3688.46
14:07:55|3688.65
14:07:56|3688.72
14:07:57|3688.73
14:07:58|3688.87
14:08:00|3688.78
14:08:00|3688.44
14:08:02|3688.2
14:08:02|3688.21
14:08:04|3687.74
14:08:05|3688.4
14:08:06|3687.95
14:08:07|3687.85
14:08:08|3688.35
14:08:09|3687.7
14:08:10|3687.89
14:08:11|3687.95
14:08:12|3688.13
14:08:13|3688.81
14:08:14|3688.27
14:08:15|3688.6
14:08:16|3688.52
14:08:17|3688.61
14:08:18|3688.67
14:08:19|3688.13
14:08:21|3689.2
14:08:21|3689.41
14:08:22|3689.62
14:08:23|3689.23
14:08:24|3688.96
14:08:25|3687.74
14:08:26|3688.57
14:08:27|3688.
14:08:29|3688.03
14:08:29|3686.81
14:08:30|3686.76
14:08:32|3687.43
14:08:32|3687.06
14:08:33|3688.
14:08:35|3688.04
14:08:35|3689.07
14:08:36|3688.61
14:08:37|3688.42
14:08:38|3688.62
14:08:40|3688.78
14:08:41|3688.68
14:08:41|3688.15
14:08:43|3688.15
14:08:43|3688.32
14:08:44|3688.54
14:08:46|3688.41
14:08:47|3687.65
14:08:48|3687.77
14:08:49|3687.57
14:08:50|3687.4
14:08:51|3687.93
14:08:52|3688.11
14:08:54|3688.14
14:08:55|3688.18
14:08:56|3687.78
14:08:57|3687.71
14:08:59|3688.
14:08:59|3689.16
14:09:01|3690.32
14:09:01|3691.01
14:09:03|3691.17
14:09:05|3690.28
14:09:06|3690.29
14:09:06|3689.95
14:09:08|3690.19
14:09:09|3690.55
14:09:10|3690.78
14:09:11|3690.69
14:09:12|3691.19
14:09:13|3691.84
14:09:14|3691.18
14:09:15|3691.54
14:09:16|3691.62
14:09:17|3691.01
14:09:19|3691.16
14:09:19|3691.69
14:09:20|3691.61
14:09:21|3691.62
14:09:22|3690.77
14:09:23|3690.83
14:09:24|3690.7
14:09:26|3691.22
14:09:27|3689.62
14:09:28|3688.5
14:09:29|3688.45
14:09:29|3688.
14:09:30|3687.52
14:09:32|3687.17
14:09:32|3687.24
14:09:34|3687.33
14:09:34|3687.16
14:09:35|3686.4
14:09:37|3686.35
14:09:37|3685.54
14:09:38|3685.67
14:09:40|3685.61
14:09:41|3685.16
14:09:42|3685.33
14:09:43|3685.01
14:09:45|3684.88
14:09:45|3685.37
14:09:46|3685.69
14:09:47|3685.76
14:09:48|3685.98
14:09:49|3686.14
14:09:51|3685.97
14:09:53|3686.24
14:09:54|3686.33
14:09:56|3685.49
14:09:56|3685.74
14:09:57|3684.77
14:09:59|3685.05
14:10:00|3685.15
14:10:02|3685.12
14:10:03|3684.74
14:10:04|3684.44
14:10:05|3684.45
14:10:06|3684.96
14:10:07|3684.96
14:10:08|3684.6
14:10:09|3685.84
14:10:10|3685.62
14:10:11|3685.4
14:10:12|3686.22
14:10:14|3685.81
14:10:15|3686.25
14:10:15|3686.09
14:10:17|3685.78
14:10:17|3685.85
14:10:19|3685.76
14:10:20|3686.26
14:10:20|3686.33
14:10:21|3686.81
14:10:23|3686.72
14:10:24|3687.07
14:10:25|3687.12
14:10:26|3688.
14:10:27|3688.1
14:10:28|3687.61
14:10:29|3687.9
14:10:31|3688.28
14:10:31|3688.57
14:10:32|3688.43
14:10:33|3688.37
14:10:34|3687.8
14:10:35|3686.57
14:10:37|3685.65
14:10:37|3684.73
14:10:38|3683.84
14:10:39|3683.9
14:10:41|3683.73
14:10:41|3684.09
14:10:43|3684.42
14:10:44|3685.27
14:10:45|3684.54
14:10:46|3684.85
14:10:46|3685.99
14:10:48|3685.64
14:10:48|3685.45
14:10:50|3685.79
14:10:50|3685.67
14:10:52|3685.8
14:10:53|3685.21
14:10:54|3685.22
14:10:56|3685.2
14:10:57|3684.69
14:10:57|3684.67
14:11:00|3684.66
14:11:01|3684.26
14:11:01|3684.09
14:11:02|3684.23
14:11:03|3683.43
14:11:05|3683.33
14:11:05|3683.31
14:11:08|3682.98
14:11:09|3682.35
14:11:10|3682.39
14:11:11|3682.56
14:11:11|3683.15
14:11:13|3682.45
14:11:14|3682.38
14:11:15|3682.92
14:11:16|3683.62
14:11:17|3683.5
14:11:18|3683.17
14:11:19|3684.01
14:11:20|3682.9
14:11:21|3683.62
14:11:22|3683.8
14:11:23|3683.55
14:11:25|3683.07
14:11:25|3683.77
14:11:27|3683.9
14:11:27|3684.35
14:11:29|3684.24
14:11:29|3683.69
14:11:30|3683.89
14:11:32|3683.72
14:11:34|3682.55
14:11:34|3682.09
14:11:35|3682.53
14:11:36|3682.48
14:11:37|3682.48
14:11:38|3683.37
14:11:39|3683.05
14:11:40|3682.68
14:11:41|3683.23
14:11:43|3683.25
14:11:43|3683.56
14:11:44|3684.92
14:11:45|3684.24
14:11:46|3684.65
14:11:47|3684.78
14:11:49|3684.17
14:11:49|3682.88
14:11:51|3683.33
14:11:51|3683.34
14:11:54|3683.22
14:11:55|3683.75
14:11:56|3683.77
14:11:57|3684.19
14:11:57|3684.04
14:11:59|3684.67
14:12:01|3684.43
14:12:01|3683.93
14:12:02|3684.29
14:12:03|3684.18
14:12:05|3684.01
14:12:06|3683.8
14:12:07|3684.34
14:12:08|3683.85
14:12:10|3685.2
14:12:11|3685.36
14:12:11|3685.43
14:12:12|3686.08
14:12:15|3686.33
14:12:16|3686.6
14:12:16|3687.33
14:12:18|3688.01
14:12:19|3687.58
14:12:20|3688.12
14:12:21|3687.74
14:12:22|3687.61
14:12:23|3687.18
14:12:24|3686.74
14:12:26|3686.77
14:12:27|3686.66
14:12:27|3686.52
14:12:28|3685.1
14:12:30|3684.85
14:12:31|3684.76
14:12:32|3684.41
14:12:32|3684.47
14:12:33|3685.19
14:12:34|3685.06
14:12:36|3685.52
14:12:37|3685.7
14:12:37|3685.07
14:12:38|3684.62
14:12:39|3684.86
14:12:41|3684.47
14:12:42|3685.05
14:12:42|3684.9
14:12:44|3684.86
14:12:45|3685.
14:12:46|3685.
14:12:47|3684.81
14:12:48|3685.38
14:12:49|3685.38
14:12:50|3685.89
14:12:51|3685.89
14:12:52|3686.
14:12:53|3685.97
14:12:55|3686.45
14:12:55|3686.45
14:12:56|3686.04
14:12:58|3686.67
14:12:59|3686.81
14:12:59|3687.02
14:13:01|3686.59
14:13:01|3687.22
14:13:02|3687.08
14:13:04|3687.56
14:13:05|3687.56
14:13:06|3687.67
14:13:07|3688.13
14:13:08|3686.99
14:13:09|3687.19
14:13:10|3685.61
14:13:11|3686.59
14:13:12|3686.65
14:13:13|3686.83
14:13:15|3687.68
14:13:15|3686.96
14:13:17|3686.94
14:13:17|3687.48
14:13:19|3687.59
14:13:19|3687.3
14:13:20|3687.39
14:13:21|3687.46
14:13:22|3687.17
14:13:23|3687.53
14:13:25|3687.31
14:13:26|3687.04
14:13:27|3687.13
14:13:27|3687.13
14:13:29|3687.39
14:13:30|3687.58
14:13:31|3687.9
14:13:32|3687.69
14:13:32|3687.7
14:13:34|3687.7
14:13:35|3687.89
14:13:36|3688.
14:13:37|3688.27
14:13:38|3688.39
14:13:40|3687.96
14:13:41|3687.21
14:13:42|3687.19
14:13:42|3687.83
14:13:43|3687.8
14:13:45|3688.
14:13:46|3687.84
14:13:47|3687.8
14:13:47|3688.3
14:13:48|3687.8
14:13:50|3688.06
14:13:51|3688.1
14:13:51|3687.98
14:13:53|3687.98
14:13:54|3687.98
14:13:55|3688.3
14:13:56|3688.43
14:13:58|3687.95
14:13:59|3687.19
14:14:00|3687.36
14:14:01|3687.38
14:14:02|3687.41
14:14:03|3687.28
14:14:05|3687.56
14:14:05|3686.95
14:14:06|3686.95
14:14:08|3686.95
14:14:09|3686.97
14:14:09|3686.86
14:14:11|3687.1
14:14:12|3687.01
14:14:13|3687.5
14:14:13|3687.67
14:14:14|3687.59
14:14:15|3687.32
14:14:16|3687.12
14:14:17|3687.44
14:14:18|3687.19
14:14:20|3687.24
14:14:21|3687.5
14:14:22|3687.55
14:14:23|3687.1
14:14:24|3687.1
14:14:24|3687.1
14:14:26|3687.64
14:14:28|3686.93
14:14:29|3686.63
14:14:29|3687.41
14:14:31|3687.36
14:14:31|3687.34
14:14:32|3687.34
14:14:33|3686.54
14:14:34|3686.82
14:14:36|3686.98
14:14:37|3686.8
14:14:38|3686.8
14:14:39|3687.34
14:14:40|3687.7
14:14:41|3687.66
14:14:42|3687.87
14:14:43|3687.94
14:14:44|3688.76
14:14:45|3690.14
14:14:46|3689.34
14:14:47|3689.11
14:14:48|3689.25
14:14:49|3688.49
14:14:50|3688.3
14:14:51|3687.37
14:14:52|3687.56
14:14:54|3687.65
14:14:54|3688.13
14:14:55|3688.63
14:14:56|3688.58
14:14:57|3688.51
14:14:58|3688.51
14:15:00|3688.09
14:15:01|3688.73
14:15:02|3688.15
14:15:04|3688.04
14:15:04|3687.96
14:15:06|3687.89
14:15:08|3688.59
14:15:09|3689.04
14:15:10|3689.64
14:15:11|3689.59
14:15:12|3690.
14:15:13|3689.45
14:15:14|3688.
14:15:16|3687.55
14:15:17|3687.47
14:15:17|3686.98
14:15:18|3686.88
14:15:19|3687.2
14:15:20|3687.27
14:15:21|3687.67
14:15:22|3687.68
14:15:23|3687.56
14:15:25|3688.34
14:15:25|3689.07
14:15:28|3689.61
14:15:28|3689.56
14:15:30|3689.02
14:15:30|3689.02
14:15:31|3688.27
14:15:32|3688.07
14:15:34|3688.46
14:15:35|3688.84
14:15:36|3688.91
14:15:37|3687.94
14:15:39|3687.77
14:15:40|3688.14
14:15:40|3688.66
14:15:41|3688.78
14:15:42|3689.6
14:15:44|3689.78
14:15:44|3690.14
14:15:45|3689.85
14:15:46|3690.48
14:15:47|3690.35
14:15:48|3690.35
14:15:49|3690.44
14:15:50|3690.62
14:15:52|3690.25
14:15:53|3690.07
14:15:55|3690.15
14:15:56|3690.15
14:15:58|3689.91
14:15:59|3689.97
14:16:01|3691.06
14:16:01|3691.87
14:16:03|3691.9
14:16:03|3691.52
14:16:05|3691.63
14:16:06|3691.6
14:16:07|3691.56
14:16:09|3692.1
14:16:10|3692.47
14:16:11|3692.39
14:16:12|3692.65
14:16:13|3693.41
14:16:15|3693.05
14:16:15|3692.79
14:16:17|3692.97
14:16:18|3693.46
14:16:19|3693.72
14:16:20|3693.37
14:16:21|3693.36
14:16:22|3692.98
14:16:23|3691.89
14:16:24|3692.36
14:16:25|3693.48
14:16:26|3692.63
14:16:27|3692.86
14:16:29|3692.58
14:16:30|3691.85
14:16:30|3692.16
14:16:32|3692.41
14:16:33|3692.42
14:16:33|3691.75
14:16:35|3692.09
14:16:35|3691.9
14:16:37|3691.03
14:16:38|3691.
14:16:39|3691.38
14:16:40|3691.13
14:16:40|3690.83
14:16:42|3690.83
14:16:43|3691.06
14:16:44|3691.23
14:16:45|3691.23
14:16:45|3691.29
14:16:47|3691.94
14:16:48|3691.74
14:16:49|3691.82
14:16:50|3691.72
14:16:52|3691.61
14:16:52|3691.59
14:16:53|3691.59
14:16:54|3691.69
14:16:55|3691.56
14:16:56|3691.65
14:16:58|3691.96
14:17:00|3691.8
14:17:00|3691.7
14:17:02|3691.91
14:17:02|3691.85
14:17:03|3691.61
14:17:04|3691.5
14:17:06|3691.58
14:17:07|3692.31
14:17:08|3692.29
14:17:09|3692.33
14:17:10|3692.06
14:17:12|3691.67
14:17:13|3691.87
14:17:13|3692.09
14:17:15|3692.17
14:17:16|3692.06
14:17:16|3693.06
14:17:17|3693.17
14:17:19|3699.6
14:17:19|3702.94
14:17:20|3706.54
14:17:22|3704.54
14:17:23|3706.15
14:17:23|3708.47
14:17:25|3707.41
14:17:25|3708.26
14:17:27|3709.99
14:17:28|3711.22
14:17:29|3712.6
14:17:30|3712.93
14:17:32|3713.15
14:17:32|3714.35
14:17:33|3716.28
14:17:35|3717.33
14:17:36|3719.19
14:17:36|3717.84
14:17:38|3718.6
14:17:38|3719.41
14:17:40|3719.01
14:17:40|3718.01
14:17:42|3718.4
14:17:43|3718.61
14:17:43|3717.75
14:17:45|3717.29
14:17:46|3716.08
14:17:47|3715.1
14:17:48|3715.07
14:17:49|3717.42
14:17:50|3718.77
14:17:51|3719.79
14:17:52|3721.6
14:17:53|3722.
14:17:54|3722.8
14:17:55|3721.73
14:17:56|3724.28
14:17:57|3724.6
14:17:58|3725.61
14:18:00|3727.8
14:18:01|3727.19
14:18:02|3727.15
14:18:03|3730.66
14:18:05|3730.41
14:18:06|3729.26
14:18:07|3727.82
14:18:08|3728.83
14:18:09|3729.97
14:18:10|3731.72
14:18:10|3729.08
14:18:12|3727.36
14:18:12|3726.2
14:18:14|3726.06
14:18:14|3724.25
14:18:19|3724.1
14:18:20|3723.2
14:18:21|3722.76
14:18:22|3722.97
14:18:24|3724.14
14:18:24|3723.35
14:18:25|3722.68
14:18:26|3722.47
14:18:27|3722.
14:18:29|3720.61
14:18:29|3720.25
14:18:31|3721.35
14:18:31|3719.3
14:18:32|3719.03
14:18:33|3720.91
14:18:34|3721.69
14:18:35|3721.14
14:18:37|3719.68
14:18:38|3719.39
14:18:39|3719.52
14:18:40|3719.24
14:18:40|3719.2
14:18:42|3718.56
14:18:43|3717.97
14:18:44|3718.27
14:18:45|3718.5
14:18:46|3718.31
14:18:47|3719.08
14:18:48|3718.08
14:18:49|3716.94
14:18:50|3717.48
14:18:51|3719.23
14:18:53|3719.58
14:18:53|3718.35
14:18:54|3717.4
14:18:55|3715.5
14:18:57|3714.14
14:18:57|3714.06
14:18:58|3714.6
14:19:01|3713.66
14:19:01|3710.94
14:19:03|3711.88
14:19:04|3710.93
14:19:05|3710.47
14:19:06|3709.16
14:19:08|3708.53
14:19:09|3706.08
14:19:09|3705.57
14:19:10|3703.03
14:19:11|3701.91
14:19:13|3700.47
14:19:13|3698.4
14:19:15|3698.96
14:19:16|3699.51
14:19:17|3699.39
14:19:18|3698.08
14:19:19|3697.49
14:19:20|3697.42
14:19:21|3694.79
14:19:22|3692.4
14:19:23|3690.15
14:19:24|3692.84
14:19:26|3693.98
14:19:27|3691.87
14:19:27|3696.2
14:19:29|3695.39
14:19:30|3696.19
14:19:31|3697.4
14:19:32|3698.67
14:19:32|3699.8
14:19:34|3700.08
14:19:35|3700.83
14:19:36|3700.59
14:19:37|3701.67
14:19:38|3700.83
14:19:39|3700.62
14:19:40|3701.97
14:19:41|3702.14
14:19:42|3703.93
14:19:43|3704.74
14:19:44|3705.63
14:19:45|3705.23
14:19:46|3705.45
14:19:46|3706.62
14:19:48|3707.82
14:19:48|3708.19
14:19:49|3708.4
14:19:51|3708.01
14:19:52|3708.65
14:19:53|3708.87
14:19:53|3708.72
14:19:54|3708.5
14:19:56|3709.4
14:19:56|3710.58
14:19:57|3710.73
14:19:59|3710.75
14:19:59|3711.41
14:20:01|3710.25
14:20:03|3708.55
14:20:03|3708.28
14:20:05|3709.86
14:20:06|3710.36
14:20:08|3711.75
14:20:09|3714.
14:20:09|3712.23
14:20:11|3709.83
14:20:12|3708.53
14:20:13|3708.33
14:20:14|3709.
14:20:15|3708.98
14:20:17|3711.63
14:20:17|3711.56
14:20:19|3712.86
14:20:20|3712.73
14:20:20|3712.89
14:20:22|3715.06
14:20:23|3715.84
14:20:24|3716.24
14:20:24|3716.69
14:20:26|3716.99
14:20:27|3718.07
14:20:28|3718.5
14:20:29|3718.08
14:20:30|3717.86
14:20:31|3720.32
14:20:32|3719.42
14:20:33|3722.58
14:20:35|3719.45
14:20:35|3719.52
14:20:37|3718.85
14:20:37|3719.33
14:20:38|3718.81
14:20:39|3719.13
14:20:41|3718.6
14:20:41|3717.76
14:20:42|3717.39
14:20:43|3717.81
14:20:45|3717.12
14:20:46|3716.58
14:20:47|3715.97
14:20:48|3717.16
14:20:49|3717.41
14:20:50|3718.77
14:20:51|3717.79
14:20:52|3717.84
14:20:53|3717.05
14:20:54|3716.34
14:20:56|3716.31
14:20:56|3715.83
14:20:57|3717.21
14:20:58|3718.59
14:20:59|3717.88
14:21:00|3717.47
14:21:03|3716.82
14:21:04|3719.71
14:21:05|3719.49
14:21:05|3718.45
14:21:07|3717.58
14:21:08|3716.8
14:21:09|3716.55
14:21:09|3715.95
14:21:10|3715.16
14:21:12|3713.37
14:21:13|3713.68
14:21:14|3714.47
14:21:15|3715.32
14:21:16|3714.7
14:21:17|3713.76
14:21:19|3713.36
14:21:20|3714.57
14:21:20|3715.39
14:21:22|3715.35
14:21:23|3716.1
14:21:24|3716.25
14:21:24|3716.31
14:21:26|3718.19
14:21:27|3718.77
14:21:28|3719.67
14:21:29|3720.22
14:21:30|3719.82
14:21:31|3719.46
14:21:32|3718.41
14:21:33|3718.5
14:21:34|3719.72
14:21:35|3720.15
14:21:36|3721.
14:21:37|3721.41
14:21:39|3721.05
14:21:39|3721.37
14:21:40|3720.94
14:21:41|3720.08
14:21:42|3720.4
14:21:43|3720.25
14:21:44|3720.97
14:21:45|3720.42
14:21:47|3720.12
14:21:47|3719.58
14:21:49|3718.48
14:21:50|3717.8
14:21:51|3720.13
14:21:51|3720.34
14:21:53|3719.99
14:21:53|3720.06
14:21:54|3718.11
14:21:55|3717.76
14:21:57|3719.4
14:21:58|3719.83
14:21:58|3719.02
14:22:00|3719.88
14:22:01|3720.2
14:22:02|3718.75
14:22:04|3718.83
14:22:04|3719.47
14:22:09|3718.34
14:22:10|3718.7
14:22:11|3718.43
14:22:12|3719.09
14:22:13|3719.41
14:22:14|3718.07
14:22:15|3718.15
14:22:17|3718.
14:22:17|3716.71
14:22:19|3715.71
14:22:19|3714.89
14:22:20|3715.25
14:22:21|3715.89
14:22:22|3716.49
14:22:23|3718.
14:22:24|3718.51
14:22:26|3717.71
14:22:27|3721.53
14:22:28|3721.76
14:22:30|3722.82
14:22:31|3720.91
14:22:32|3719.82
14:22:33|3718.95
14:22:34|3718.5
14:22:36|3720.
14:22:36|3720.56
14:22:37|3720.88
14:22:39|3721.31
14:22:40|3722.06
14:22:40|3722.41
14:22:42|3722.16
14:22:43|3722.2
14:22:43|3722.11
14:22:45|3725.19
14:22:46|3726.4
14:22:47|3726.49
14:22:48|3729.
14:22:49|3729.2
14:22:50|3729.13
14:22:51|3730.35
14:22:52|3729.75
14:22:53|3731.28
14:22:54|3731.88
14:22:55|3732.12
14:22:56|3733.23
14:22:57|3735.59
14:22:58|3735.57
14:22:59|3739.8
14:23:00|3738.6
14:23:01|3739.22
14:23:02|3739.26
14:23:03|3739.61
14:23:05|3738.25
14:23:06|3737.29
14:23:07|3735.65
14:23:08|3734.38
14:23:09|3733.38
14:23:10|3732.84
14:23:12|3731.01
14:23:13|3733.
14:23:14|3731.92
14:23:15|3730.8
14:23:16|3731.6
14:23:17|3731.82
14:23:18|3731.21
14:23:19|3728.88
14:23:20|3729.61
14:23:21|3728.54
14:23:22|3728.17
14:23:24|3729.2
14:23:24|3727.26
14:23:25|3726.39
14:23:26|3727.19
14:23:27|3727.04
14:23:28|3728.87
14:23:29|3728.31
14:23:30|3728.18
14:23:32|3728.42
14:23:32|3727.79
14:23:34|3728.88
14:23:34|3729.39
14:23:35|3728.46
14:23:37|3727.93
14:23:38|3727.44
14:23:39|3727.87
14:23:40|3727.42
14:23:41|3728.4
14:23:42|3728.51
14:23:43|3728.91
14:23:44|3729.77
14:23:44|3729.34
14:23:45|3728.38
14:23:48|3728.45
14:23:48|3728.15
14:23:49|3727.99
14:23:50|3728.6
14:23:51|3728.07
14:23:52|3727.76
14:23:53|3727.01
14:23:55|3727.12
14:23:56|3728.2
14:23:56|3727.67
14:23:57|3728.15
14:23:58|3727.27
14:24:00|3727.83
14:24:01|3728.8
14:24:01|3727.61
14:24:03|3728.8
14:24:03|3727.7
14:24:05|3726.83
14:24:07|3726.
14:24:07|3725.48
14:24:09|3724.69
14:24:10|3725.25
14:24:12|3724.36
14:24:13|3723.63
14:24:14|3724.15
14:24:14|3724.36
14:24:15|3724.11
14:24:17|3724.31
14:24:18|3723.8
14:24:18|3723.12
14:24:20|3725.03
14:24:21|3725.46
14:24:22|3725.8
14:24:23|3727.28
14:24:24|3725.7
14:24:25|3725.1
14:24:27|3724.68
14:24:27|3723.83
14:24:28|3723.62
14:24:29|3723.53
14:24:30|3723.19
14:24:32|3722.62
14:24:33|3722.4
14:24:34|3722.64
14:24:35|3724.6
14:24:36|3723.82
14:24:37|3724.09
14:24:37|3724.75
14:24:39|3723.81
14:24:40|3724.04
14:24:41|3724.07
14:24:42|3724.33
14:24:43|3724.08
14:24:44|3725.37
14:24:45|3727.14
14:24:47|3727.18
14:24:47|3725.73
14:24:49|3724.78
14:24:50|3725.09
14:24:50|3724.14
14:24:51|3724.89
14:24:52|3725.47
14:24:53|3725.88
14:24:55|3725.62
14:24:56|3725.62
14:24:56|3725.1
14:24:58|3724.28
14:24:58|3724.17
14:25:00|3723.22
14:25:01|3722.99
14:25:02|3721.71
14:25:03|3721.3
14:25:05|3721.14
14:25:06|3720.08
14:25:07|3720.27
14:25:08|3720.8
14:25:10|3720.59
14:25:10|3721.64
14:25:12|3721.63
14:25:13|3722.21
14:25:14|3723.76
14:25:15|3722.74
14:25:16|3722.78
14:25:18|3723.62
14:25:19|3723.74
14:25:20|3723.97
14:25:21|3723.96
14:25:22|3723.71
14:25:23|3724.08
14:25:24|3723.84
14:25:25|3724.83
14:25:27|3724.52
14:25:27|3726.49
14:25:28|3725.88
14:25:30|3725.59
14:25:30|3726.51
14:25:31|3726.42
14:25:32|3726.8
14:25:34|3728.05
14:25:36|3727.07
14:25:36|3727.79
14:25:37|3726.58
14:25:38|3725.38
14:25:39|3726.56
14:25:41|3726.31
14:25:42|3726.44
14:25:43|3726.85
14:25:43|3726.99
14:25:45|3725.44
14:25:45|3725.59
14:25:46|3725.63
14:25:48|3725.48
14:25:49|3725.75
14:25:50|3725.82
14:25:51|3726.26
14:25:52|3726.15
14:25:53|3726.11
14:25:54|3725.84
14:25:55|3725.94
14:25:56|3725.17
14:25:57|3726.02
14:25:59|3726.25
14:25:59|3725.47
14:26:00|3725.83
14:26:01|3725.78
14:26:02|3724.57
14:26:03|3724.56
14:26:05|3723.37
14:26:05|3723.32
14:26:07|3723.45
14:26:09|3725.83
14:26:10|3725.57
14:26:11|3726.3
14:26:12|3728.
14:26:13|3727.16
14:26:14|3727.38
14:26:15|3725.72
14:26:16|3726.35
14:26:17|3725.93
14:26:19|3726.11
14:26:20|3727.97
14:26:21|3726.04
14:26:22|3726.33
14:26:23|3725.98
14:26:24|3725.27
14:26:25|3724.52
14:26:26|3725.19
14:26:27|3723.55
14:26:28|3723.89
14:26:29|3723.57
14:26:31|3723.55
14:26:32|3723.7
14:26:33|3723.07
14:26:34|3723.84
14:26:35|3723.63
14:26:35|3722.88
14:26:36|3723.87
14:26:37|3723.86
14:26:39|3724.43
14:26:41|3725.17
14:26:42|3724.19
14:26:43|3723.62
14:26:44|3723.69
14:26:45|3722.69
14:26:46|3722.83
14:26:47|3722.87
14:26:48|3721.6
14:26:49|3719.35
14:26:50|3718.95
14:26:51|3718.78
14:26:53|3718.3
14:26:53|3720.1
14:26:54|3719.81
14:26:55|3719.96
14:26:56|3719.99
14:26:57|3718.99
14:26:58|3718.5
14:27:00|3717.95
14:27:00|3718.06
14:27:01|3717.7
14:27:02|3717.83
14:27:03|3716.8
14:27:05|3715.51
14:27:05|3714.96
14:27:07|3713.87
14:27:07|3715.17
14:27:09|3715.37
14:27:10|3714.84
14:27:11|3713.2
14:27:12|3711.75
14:27:14|3712.59
14:27:14|3712.24
14:27:15|3711.59
14:27:17|3709.36
14:27:17|3709.95
14:27:18|3708.41
14:27:20|3708.16
14:27:21|3708.
14:27:22|3707.92
14:27:23|3706.41
14:27:24|3706.39
14:27:25|3704.85
14:27:26|3703.6
14:27:27|3702.86
14:27:28|3701.29
14:27:29|3701.99
14:27:30|3702.83
14:27:31|3702.56
14:27:32|3701.6
14:27:34|3698.65
14:27:34|3697.25
14:27:35|3697.79
14:27:36|3695.25
14:27:37|3694.6
14:27:39|3693.64
14:27:40|3693.6
14:27:41|3693.7
14:27:41|3694.53
14:27:43|3695.32
14:27:43|3696.
14:27:44|3698.23
14:27:46|3697.75
14:27:47|3699.
14:27:47|3698.5
14:27:49|3698.6
14:27:50|3700.05
14:27:52|3701.42
14:27:53|3701.22
14:27:54|3702.12
14:27:55|3700.96
14:27:56|3699.7
14:27:57|3697.58
14:27:58|3697.24
14:27:59|3698.44
14:28:00|3699.2
14:28:01|3699.63
14:28:03|3699.81
14:28:03|3696.38
14:28:05|3695.81
14:28:05|3695.39
14:28:07|3694.75
14:28:07|3695.35
14:28:08|3696.73
14:28:11|3698.5
14:28:12|3698.85
14:28:13|3700.2
14:28:14|3702.21
14:28:15|3699.28
14:28:16|3699.46
14:28:17|3698.13
14:28:18|3697.57
14:28:20|3698.63
14:28:20|3697.03
14:28:21|3696.87
14:28:22|3695.89
14:28:23|3696.79
14:28:25|3698.54
14:28:26|3699.25
14:28:28|3696.4
14:28:28|3696.04
14:28:29|3695.89
14:28:30|3698.21
14:28:32|3699.13
14:28:32|3699.8
14:28:34|3699.54
14:28:35|3698.83
14:28:35|3699.22
14:28:37|3698.81
14:28:38|3699.13
14:28:39|3699.23
14:28:39|3700.1
14:28:41|3700.98
14:28:42|3701.27
14:28:43|3700.8
14:28:44|3701.82
14:28:45|3702.3
14:28:46|3702.97
14:28:47|3703.16
14:28:48|3703.44
14:28:49|3703.79
14:28:50|3704.92
14:28:51|3704.48
14:28:52|3704.88
14:28:53|3706.19
14:28:54|3706.07
14:28:55|3705.86
14:28:56|3705.2
14:28:57|3704.82
14:28:58|3703.5
14:28:59|3703.77
14:29:00|3703.49
14:29:01|3702.84
14:29:02|3704.4
14:29:04|3705.62
14:29:05|3706.03
14:29:05|3706.37
14:29:06|3707.01
14:29:08|3707.74
14:29:08|3709.4
14:29:10|3709.67
14:29:12|3709.55
14:29:14|3710.3
14:29:15|3710.01
14:29:17|3709.72
14:29:17|3711.23
14:29:19|3711.28
14:29:20|3710.07
14:29:20|3709.9
14:29:23|3710.58
14:29:23|3711.
14:29:25|3710.3
14:29:26|3711.43
14:29:26|3710.08
14:29:27|3710.35
14:29:28|3709.31
14:29:29|3709.78
14:29:31|3710.26
14:29:32|3709.86
14:29:33|3709.27
14:29:34|3707.62
14:29:35|3706.71
14:29:36|3707.1
14:29:37|3708.35
14:29:38|3710.05
14:29:39|3711.
14:29:40|3711.22
14:29:42|3711.3
14:29:43|3710.81
14:29:43|3710.81
14:29:44|3712.39
14:29:45|3714.2
14:29:46|3713.22
14:29:48|3712.64
14:29:48|3711.39
14:29:49|3712.11
14:29:51|3710.91
14:29:51|3709.71
14:29:53|3708.5
14:29:54|3709.79
14:29:55|3709.88
14:29:56|3710.56
14:29:57|3711.56
14:29:58|3711.29
14:29:59|3710.61
14:30:00|3709.86
14:30:02|3710.59
14:30:02|3711.04
14:30:03|3711.29
14:30:04|3709.81
14:30:05|3708.1
14:30:06|3708.18
14:30:07|3710.38
14:30:08|3711.77
14:30:10|3711.28
14:30:10|3711.2
14:30:12|3711.38
14:30:13|3710.75
14:30:14|3710.41
14:30:15|3709.2
14:30:16|3709.09
14:30:17|3709.54
14:30:18|3709.7
14:30:19|3710.44
14:30:20|3709.77
14:30:21|3708.41
14:30:22|3708.57
14:30:23|3707.77
14:30:24|3707.37
14:30:26|3707.26
14:30:27|3706.23
14:30:28|3707.79
14:30:29|3706.59
14:30:30|3705.49
14:30:31|3704.72
14:30:32|3706.52
14:30:33|3709.2
14:30:33|3708.89
14:30:35|3708.51
14:30:35|3708.64
14:30:37|3709.14
14:30:38|3709.32
14:30:39|3709.83
14:30:39|3709.7
14:30:42|3710.47
14:30:42|3710.4
14:30:44|3710.65
14:30:45|3710.69
14:30:46|3710.85
14:30:46|3710.34
14:30:48|3711.8
14:30:48|3711.03
14:30:50|3710.78
14:30:51|3711.58
14:30:51|3711.23
14:30:53|3711.06
14:30:53|3711.36
14:30:54|3711.44
14:30:56|3711.69
14:30:57|3711.99
14:30:57|3711.12
14:30:58|3710.9
14:31:00|3711.13
14:31:01|3712.1
14:31:03|3710.
14:31:03|3708.98
14:31:04|3709.42
14:31:05|3710.49
14:31:06|3709.91
14:31:07|3709.87
14:31:09|3708.21
14:31:09|3707.73
14:31:11|3706.49
14:31:12|3707.46
14:31:14|3707.68
14:31:15|3709.13
14:31:17|3709.95
14:31:18|3708.85
14:31:18|3710.26
14:31:20|3710.21
14:31:20|3710.01
14:31:22|3710.67
14:31:23|3709.58
14:31:24|3709.36
14:31:25|3710.19
14:31:26|3710.17
14:31:28|3709.38
14:31:29|3707.82
14:31:30|3707.92
14:31:30|3708.21
14:31:32|3707.76
14:31:32|3707.5
14:31:34|3707.25
14:31:35|3706.71
14:31:36|3706.35
14:31:37|3706.67
14:31:38|3705.87
14:31:39|3705.95
14:31:40|3706.82
14:31:42|3707.98
14:31:42|3706.93
14:31:43|3707.36
14:31:45|3707.4
14:31:45|3707.71
14:31:47|3707.69
14:31:48|3706.64
14:31:49|3707.7
14:31:50|3708.4
14:31:51|3707.13
14:31:52|3707.42
14:31:53|3707.29
14:31:54|3706.9
14:31:55|3706.3
14:31:56|3706.45
14:31:58|3706.72
14:31:58|3706.57
14:31:59|3707.02
14:32:01|3706.44
14:32:01|3705.
14:32:02|3705.35
14:32:03|3705.85
14:32:04|3703.
14:32:06|3702.72
14:32:06|3702.9
14:32:07|3703.81
14:32:08|3703.88
14:32:10|3704.91
14:32:11|3705.01
14:32:12|3705.39
14:32:13|3705.04
14:32:14|3703.77
14:32:16|3703.66
14:32:17|3704.22
14:32:18|3704.49
14:32:19|3705.47
14:32:20|3704.01
14:32:21|3704.77
14:32:22|3705.11
14:32:24|3704.12
14:32:24|3703.8
14:32:26|3703.83
14:32:27|3703.26
14:32:27|3702.66
14:32:29|3702.96
14:32:30|3700.98
14:32:31|3702.28
14:32:32|3702.62
14:32:33|3703.2
14:32:35|3704.03
14:32:36|3703.03
14:32:36|3703.04
14:32:38|3703.22
14:32:39|3702.55
14:32:39|3701.84
14:32:41|3701.99
14:32:42|3701.78
14:32:43|3701.63
14:32:45|3701.8
14:32:46|3701.37
14:32:47|3701.24
14:32:47|3701.37
14:32:49|3701.24
14:32:50|3701.88
14:32:51|3700.38
14:32:52|3700.87
14:32:53|3700.94
14:32:54|3700.67
14:32:55|3700.03
14:32:56|3700.07
14:32:57|3698.61
14:32:58|3698.99
14:33:00|3698.57
14:33:00|3699.96
14:33:02|3699.09
14:33:03|3697.97
14:33:03|3697.97
14:33:05|3698.41
14:33:05|3698.8
14:33:07|3699.41
14:33:07|3701.4
14:33:08|3700.82
14:33:10|3702.18
14:33:11|3702.88
14:33:12|3702.89
14:33:14|3704.2
14:33:15|3703.99
14:33:16|3704.35
14:33:17|3704.3
14:33:19|3703.96
14:33:19|3704.72
14:33:20|3705.07
14:33:21|3706.07
14:33:22|3707.73
14:33:24|3707.85
14:33:24|3708.62
14:33:26|3708.24
14:33:26|3708.84
14:33:27|3708.54
14:33:29|3709.26
14:33:29|3709.
14:33:30|3710.13
14:33:32|3709.81
14:33:33|3711.09
14:33:34|3710.47
14:33:36|3710.66
14:33:36|3709.59
14:33:37|3710.99
14:33:38|3711.39
14:33:39|3712.21
14:33:41|3712.82
14:33:42|3712.72
14:33:43|3715.77
14:33:44|3715.87
14:33:46|3715.2
14:33:47|3713.08
14:33:48|3711.81
14:33:48|3711.92
14:33:49|3711.01
14:33:50|3709.91
14:33:52|3710.81
14:33:53|3710.62
14:33:54|3710.21
14:33:54|3710.96
14:33:56|3710.86
14:33:57|3710.28
14:33:58|3710.12
14:34:00|3711.11
14:34:01|3710.11
14:34:01|3709.91
14:34:02|3710.81
14:34:03|3711.09
14:34:04|3712.84
14:34:06|3712.2
14:34:06|3713.19
14:34:08|3712.34
14:34:08|3710.68
14:34:09|3710.65
14:34:12|3711.03
14:34:13|3712.
14:34:14|3712.85
14:34:16|3713.15
14:34:17|3712.65
14:34:17|3711.25
14:34:19|3711.8
14:34:20|3711.69
14:34:21|3711.63
14:34:22|3712.05
14:34:23|3712.18
14:34:25|3711.57
14:34:26|3711.95
14:34:27|3712.41
14:34:27|3711.63
14:34:28|3711.99
14:34:30|3711.52
14:34:30|3711.11
14:34:31|3710.25
14:34:32|3710.69
14:34:34|3711.06
14:34:35|3711.23
14:34:36|3710.27
14:34:37|3710.75
14:34:39|3709.72
14:34:39|3710.01
14:34:41|3710.28
14:34:42|3710.9
14:34:43|3711.43
14:34:44|3711.77
14:34:44|3711.43
14:34:46|3711.6
14:34:47|3711.12
14:34:48|3710.32
14:34:49|3710.76
14:34:50|3711.25
14:34:51|3711.44
14:34:52|3711.03
14:34:53|3708.78
14:34:54|3708.27
14:34:55|3707.66
14:34:56|3707.77
14:34:57|3707.99
14:34:58|3707.63
14:34:59|3708.07
14:35:01|3707.98
14:35:01|3708.99
14:35:02|3707.42
14:35:03|3707.97
14:35:04|3707.32
14:35:05|3707.7
14:35:06|3705.8
14:35:07|3707.4
14:35:09|3708.71
14:35:09|3708.73
14:35:11|3708.32
14:35:12|3706.58
14:35:13|3707.05
14:35:14|3708.55
14:35:16|3710.49
14:35:16|3710.73
14:35:19|3711.73
14:35:20|3711.17
14:35:21|3710.63
14:35:21|3711.
14:35:23|3711.58
14:35:24|3710.29
14:35:25|3711.35
14:35:26|3711.24
14:35:27|3711.79
14:35:28|3711.91
14:35:29|3711.43
14:35:31|3711.61
14:35:31|3712.02
14:35:32|3712.51
14:35:34|3713.88
14:35:35|3714.61
14:35:36|3715.19
14:35:37|3716.86
14:35:38|3718.85
14:35:39|3719.08
14:35:40|3718.47
14:35:42|3720.99
14:35:43|3721.84
14:35:43|3721.62
14:35:44|3722.62
14:35:45|3723.01
14:35:46|3723.19
14:35:48|3723.76
14:35:49|3723.1
14:35:50|3720.06
14:35:51|3719.59
14:35:52|3719.59
14:35:53|3718.84
14:35:54|3719.39
14:35:55|3718.76
14:35:56|3718.29
14:35:57|3717.
14:35:59|3716.05
14:35:59|3716.97
14:36:01|3717.37
14:36:01|3718.91
14:36:02|3721.02
14:36:03|3721.72
14:36:05|3721.39
14:36:05|3720.76
14:36:06|3719.57
14:36:08|3719.13
14:36:08|3720.49
14:36:09|3721.52
14:36:10|3722.51
14:36:12|3723.13
14:36:12|3723.87
14:36:13|3724.
14:36:14|3723.64
14:36:15|3722.63
14:36:17|3720.2
14:36:18|3720.61
14:36:19|3720.89
14:36:21|3721.98
14:36:22|3722.83
14:36:23|3723.64
14:36:24|3722.6
14:36:25|3722.75
14:36:27|3721.25
14:36:28|3721.81
14:36:29|3722.2
14:36:30|3723.7
14:36:31|3725.22
14:36:32|3725.5
14:36:33|3725.58
14:36:34|3727.36
14:36:35|3726.83
14:36:36|3725.5
14:36:37|3725.79
14:36:38|3727.75
14:36:39|3728.23
14:36:41|3726.77
14:36:41|3726.79
14:36:42|3726.19
14:36:43|3725.36
14:36:44|3724.8
14:36:46|3725.48
14:36:46|3724.71
14:36:48|3725.14
14:36:48|3724.22
14:36:49|3722.81
14:36:50|3721.99
14:36:52|3720.94
14:36:53|3721.2
14:36:53|3720.94
14:36:55|3721.32
14:36:56|3722.72
14:36:57|3721.82
14:36:58|3723.84
14:36:59|3724.86
14:37:01|3725.34
14:37:02|3725.26
14:37:02|3723.99
14:37:03|3723.58
14:37:04|3723.75
14:37:05|3724.
14:37:06|3723.33
14:37:08|3724.41
14:37:09|3725.4
14:37:09|3725.57
14:37:10|3726.37
14:37:12|3726.37
14:37:13|3726.21
14:37:13|3726.85
14:37:15|3726.77
14:37:16|3725.86
14:37:18|3730.4
14:37:18|3730.79
14:37:20|3731.42
14:37:21|3729.69
14:37:23|3730.28
14:37:24|3729.83
14:37:25|3730.07
14:37:26|3729.6
14:37:27|3728.33
14:37:28|3728.39
14:37:28|3727.7
14:37:30|3726.6
14:37:31|3726.81
14:37:31|3727.01
14:37:32|3726.21
14:37:34|3726.54
14:37:35|3726.21
14:37:36|3727.57
14:37:36|3727.85
14:37:38|3727.66
14:37:39|3726.3
14:37:40|3725.2
14:37:41|3724.93
14:37:42|3724.46
14:37:43|3721.6
14:37:44|3723.2
14:37:45|3722.79
14:37:46|3722.28
14:37:47|3722.8
14:37:48|3722.74
14:37:50|3722.93
14:37:50|3723.11
14:37:51|3723.65
14:37:52|3722.69
14:37:53|3722.68
14:37:54|3722.62
14:37:55|3723.09
14:37:57|3721.44
14:37:57|3722.49
14:37:59|3723.27
14:38:00|3724.27
14:38:01|3726.
14:38:02|3725.29
14:38:03|3724.1
14:38:04|3723.88
14:38:05|3722.13
14:38:05|3722.8
14:38:06|3727.39
14:38:08|3729.64
14:38:09|3731.04
14:38:10|3731.6
14:38:11|3730.39
14:38:12|3729.83
14:38:13|3730.62
14:38:14|3728.32
14:38:15|3727.19
14:38:16|3726.
14:38:17|3727.01
14:38:19|3725.95
14:38:20|3727.04
14:38:22|3726.84
14:38:23|3728.
14:38:24|3731.73
14:38:26|3732.21
14:38:27|3733.61
14:38:28|3732.04
14:38:29|3731.15
14:38:29|3732.
14:38:31|3732.12
14:38:32|3731.92
14:38:33|3732.51
14:38:34|3731.4
14:38:35|3731.8
14:38:36|3731.42
14:38:38|3731.19
14:38:39|3731.13
14:38:39|3731.28
14:38:40|3729.55
14:38:42|3728.84
14:38:43|3728.95
14:38:45|3728.53
14:38:45|3727.93
14:38:46|3729.14
14:38:48|3728.68
14:38:48|3728.47
14:38:49|3727.71
14:38:50|3728.18
14:38:51|3728.03
14:38:53|3728.25
14:38:53|3727.66
14:38:54|3728.6
14:38:55|3727.55
14:38:57|3727.22
14:38:57|3728.39
14:38:58|3728.82
14:38:59|3728.39
14:39:01|3728.64
14:39:01|3728.22
14:39:03|3727.31
14:39:04|3728.38
14:39:05|3728.28
14:39:06|3727.82
14:39:06|3728.63
14:39:09|3727.3
14:39:10|3728.97
14:39:11|3730.51
14:39:11|3730.62
14:39:12|3730.86
14:39:15|3730.75
14:39:15|3728.5
14:39:16|3728.
14:39:17|3727.69
14:39:19|3728.01
14:39:20|3727.68
14:39:22|3727.4
14:39:23|3727.91
14:39:24|3727.84
14:39:24|3727.94
14:39:26|3727.98
14:39:27|3727.5
14:39:28|3727.77
14:39:29|3727.5
14:39:30|3727.54
14:39:31|3727.29
14:39:33|3727.29
14:39:33|3727.17
14:39:35|3726.81
14:39:36|3727.89
14:39:37|3727.7
14:39:38|3728.12
14:39:38|3727.21
14:39:40|3727.04
14:39:42|3725.18
14:39:43|3724.91
14:39:44|3726.09
14:39:45|3726.69
14:39:45|3726.39
14:39:47|3725.69
14:39:48|3725.08
14:39:49|3724.07
14:39:50|3722.86
14:39:51|3722.6
14:39:52|3723.12
14:39:54|3723.64
14:39:54|3722.88
14:39:56|3723.
14:39:56|3723.31
14:39:57|3723.36
14:40:00|3723.69
14:40:00|3724.09
14:40:02|3725.87
14:40:02|3723.4
14:40:03|3723.49
14:40:04|3725.27
14:40:06|3725.44
14:40:07|3725.19
14:40:07|3724.53
14:40:08|3725.05
14:40:10|3725.47
14:40:11|3726.59
14:40:12|3726.24
14:40:14|3726.16
14:40:14|3725.6
14:40:15|3725.21
14:40:16|3727.12
14:40:18|3729.15
14:40:19|3728.69
14:40:20|3727.64
14:40:21|3727.95
14:40:23|3729.4
14:40:24|3728.99
14:40:25|3728.44
14:40:25|3728.54
14:40:27|3729.09
14:40:28|3728.01
14:40:29|3728.39
14:40:29|3726.84
14:40:31|3725.97
14:40:32|3726.1
14:40:33|3725.62
14:40:34|3724.4
14:40:35|3724.42
14:40:36|3725.43
14:40:37|3727.32
14:40:39|3728.03
14:40:39|3728.57
14:40:41|3728.49
14:40:42|3727.59
14:40:43|3728.61
14:40:44|3728.19
14:40:45|3728.
14:40:46|3727.75
14:40:47|3727.03
14:40:48|3727.13
14:40:50|3726.7
14:40:50|3726.5
14:40:52|3727.
14:40:52|3726.47
14:40:53|3726.35
14:40:55|3725.8
14:40:56|3725.91
14:40:57|3725.91
14:40:57|3725.34
14:40:59|3725.65
14:41:00|3725.83
14:41:01|3726.53
14:41:02|3727.06
14:41:03|3726.64
14:41:04|3725.11
14:41:05|3724.02
14:41:06|3723.94
14:41:07|3724.8
14:41:09|3725.28
14:41:09|3724.66
14:41:11|3723.98
14:41:11|3724.56
14:41:13|3724.94
14:41:13|3725.61
14:41:14|3725.26
14:41:16|3725.68
14:41:17|3727.76
14:41:17|3726.53
14:41:18|3727.11
14:41:19|3727.65
14:41:21|3728.21
14:41:22|3728.01
14:41:24|3726.34
14:41:25|3726.64
14:41:26|3726.82
14:41:27|3726.12
14:41:29|3725.41
14:41:30|3726.15
14:41:31|3726.37
14:41:32|3726.01
14:41:33|3725.82
14:41:35|3726.29
14:41:35|3726.36
14:41:36|3725.94
14:41:38|3725.33
14:41:38|3725.79
14:41:40|3725.86
14:41:41|3725.8
14:41:42|3726.4
14:41:43|3726.39
14:41:44|3726.39
14:41:45|3727.17
14:41:46|3726.38
14:41:48|3726.64
14:41:48|3725.98
14:41:49|3725.96
14:41:51|3726.39
14:41:52|3724.81
14:41:53|3724.19
14:41:53|3724.69
14:41:55|3726.01
14:41:55|3726.09
14:41:57|3724.89
14:41:58|3725.43
14:41:59|3724.7
14:42:00|3725.24
14:42:02|3723.93
14:42:03|3724.45
14:42:03|3724.74
14:42:05|3725.55
14:42:05|3726.2
14:42:06|3725.9
14:42:07|3726.49
14:42:09|3726.02
14:42:10|3725.74
14:42:11|3725.86
14:42:12|3726.54
14:42:12|3727.48
14:42:13|3727.49
14:42:14|3727.45
14:42:16|3727.29
14:42:17|3727.5
14:42:18|3727.65
14:42:19|3727.64
14:42:20|3726.46
14:42:21|3726.82
14:42:23|3726.
14:42:24|3726.38
14:42:26|3726.35
14:42:28|3727.65
14:42:29|3728.33
14:42:30|3728.42
14:42:31|3728.09
14:42:32|3727.8
14:42:34|3727.93
14:42:35|3727.57
14:42:37|3727.99
14:42:37|3727.1
14:42:39|3728.04
14:42:40|3730.01
14:42:41|3729.97
14:42:42|3730.08
14:42:43|3729.72
14:42:44|3729.05
14:42:45|3729.3
14:42:46|3729.79
14:42:47|3729.3
14:42:48|3730.3
14:42:49|3730.28
14:42:51|3731.
14:42:52|3730.6
14:42:54|3729.96
14:42:54|3729.15
14:42:55|3728.83
14:42:57|3728.23
14:42:57|3727.81
14:42:59|3729.8
14:42:59|3730.21
14:43:01|3730.76
14:43:01|3730.1
14:43:03|3729.46
14:43:03|3729.61
14:43:05|3729.77
14:43:06|3729.25
14:43:06|3730.01
14:43:08|3729.14
14:43:09|3729.14
14:43:09|3728.53
14:43:11|3728.99
14:43:12|3727.91
14:43:13|3727.86
14:43:14|3727.69
14:43:15|3727.58
14:43:16|3726.73
14:43:17|3727.5
14:43:19|3727.41
14:43:20|3727.61
14:43:20|3728.
14:43:21|3727.65
14:43:23|3727.53
14:43:24|3726.81
14:43:25|3726.46
14:43:26|3726.1
14:43:27|3725.81
14:43:28|3726.68
14:43:29|3726.54
14:43:30|3727.08
14:43:32|3726.33
14:43:33|3725.84
14:43:34|3726.48
14:43:35|3726.27
14:43:36|3725.94
14:43:38|3725.64
14:43:39|3725.7
14:43:41|3725.87
14:43:41|3725.81
14:43:43|3725.59
14:43:44|3725.83
14:43:45|3726.01
14:43:46|3725.65
14:43:47|3725.7
14:43:48|3725.7
14:43:49|3724.86
14:43:50|3724.8
14:43:51|3724.26
14:43:52|3724.26
14:43:54|3724.51
14:43:55|3724.3
14:43:55|3724.62
14:43:56|3724.98
14:43:57|3724.66
14:43:59|3725.06
14:43:59|3725.3
14:44:01|3725.84
14:44:02|3725.51
14:44:03|3725.48
14:44:04|3724.66
14:44:05|3725.11
14:44:06|3724.66
14:44:07|3724.66
14:44:08|3724.66
14:44:09|3725.51
14:44:10|3727.15
14:44:11|3728.36
14:44:12|3728.29
14:44:13|3727.81
14:44:14|3728.22
14:44:16|3728.16
14:44:16|3728.27
14:44:17|3727.86
14:44:19|3728.39
14:44:20|3728.41
14:44:21|3728.
14:44:21|3728.04
14:44:23|3727.7
14:44:25|3728.79
14:44:26|3728.86
14:44:27|3728.44
14:44:27|3728.1
14:44:29|3728.23
14:44:30|3728.53
14:44:32|3727.88
14:44:33|3727.43
14:44:33|3726.96
14:44:34|3726.
14:44:36|3725.42
14:44:36|3725.88
14:44:38|3725.19
14:44:39|3726.01
14:44:40|3727.13
14:44:41|3726.23
14:44:42|3726.13
14:44:44|3726.89
14:44:44|3727.49
14:44:45|3728.25
14:44:46|3728.7
14:44:47|3728.1
14:44:48|3728.25
14:44:49|3728.3
14:44:50|3727.07
14:44:52|3726.81
14:44:53|3726.88
14:44:53|3727.22
14:44:54|3727.3
14:44:55|3726.93
14:44:56|3726.74
14:44:57|3726.51
14:44:59|3726.58
14:45:00|3726.64
14:45:01|3726.37
14:45:02|3726.84
14:45:02|3726.62
14:45:03|3727.19
14:45:05|3727.13
14:45:06|3726.3
14:45:07|3725.89
14:45:08|3726.2
14:45:09|3727.17
14:45:10|3727.6
14:45:12|3727.29
14:45:13|3727.29
14:45:13|3726.4
14:45:15|3725.75
14:45:16|3725.61
14:45:17|3726.22
14:45:18|3726.21
14:45:19|3725.95
14:45:19|3726.13
14:45:20|3725.47
14:45:21|3726.11
14:45:22|3727.45
14:45:24|3728.19
14:45:26|3727.89
14:45:27|3728.57
14:45:29|3728.81
14:45:30|3728.67
14:45:31|3727.89
14:45:32|3727.43
14:45:34|3728.65
14:45:35|3729.06
14:45:36|3729.15
14:45:36|3729.
14:45:37|3730.
14:45:38|3730.77
14:45:40|3730.96
14:45:40|3730.87
14:45:41|3730.4
14:45:42|3730.3
14:45:43|3731.29
14:45:44|3731.27
14:45:46|3731.23
14:45:47|3730.79
14:45:48|3731.64
14:45:49|3731.65
14:45:50|3731.2
14:45:51|3730.33
14:45:52|3731.36
14:45:53|3730.8
14:45:54|3729.93
14:45:56|3730.2
14:45:57|3729.4
14:45:58|3728.83
14:45:59|3729.05
14:46:00|3729.04
14:46:01|3730.11
14:46:02|3730.11
14:46:03|3730.6
14:46:03|3730.94
14:46:04|3731.56
14:46:06|3733.2
14:46:07|3732.4
14:46:08|3733.8
14:46:09|3733.06
14:46:11|3731.9
14:46:11|3732.
14:46:12|3731.45
14:46:13|3731.67
14:46:15|3731.82
14:46:16|3732.43
14:46:16|3731.5
14:46:17|3731.64
14:46:19|3732.31
14:46:20|3733.21
14:46:21|3732.74
14:46:22|3732.5
14:46:23|3733.21
14:46:24|3733.78
14:46:24|3733.61
14:46:26|3733.5
14:46:27|3732.88
14:46:27|3732.83
14:46:28|3733.1
14:46:31|3732.49
14:46:32|3731.79
14:46:32|3731.42
14:46:35|3731.8
14:46:35|3732.67
14:46:36|3732.82
14:46:37|3733.12
14:46:39|3732.55
14:46:40|3732.41
14:46:41|3732.02
14:46:42|3732.46
14:46:42|3732.82
14:46:44|3732.26
14:46:44|3732.43
14:46:46|3732.27
14:46:47|3732.31
14:46:49|3732.09
14:46:49|3731.42
14:46:51|3732.4
14:46:52|3732.35
14:46:53|3732.02
14:46:55|3732.16
14:46:56|3731.4
14:46:57|3731.37
14:46:58|3731.16
14:46:59|3731.16
14:47:00|3731.18
14:47:01|3733.8
14:47:02|3734.
14:47:03|3734.19
14:47:04|3734.38
14:47:06|3734.
14:47:07|3735.21
14:47:08|3736.16
14:47:09|3737.7
14:47:09|3736.7
14:47:11|3737.99
14:47:12|3739.
14:47:13|3738.98
14:47:14|3739.01
14:47:15|3738.99
14:47:15|3737.47
14:47:16|3735.12
14:47:18|3734.55
14:47:19|3734.11
14:47:20|3733.3
14:47:21|3733.27
14:47:22|3732.82
14:47:23|3732.42
14:47:24|3732.89
14:47:25|3734.38
14:47:26|3732.93
14:47:27|3733.7
14:47:28|3733.59
14:47:30|3735.7
14:47:31|3736.46
14:47:32|3736.64
14:47:33|3736.48
14:47:35|3737.29
14:47:36|3737.88
14:47:37|3738.34
14:47:38|3737.97
14:47:39|3737.99
14:47:40|3738.91
14:47:41|3737.95
14:47:43|3737.17
14:47:44|3736.59
14:47:45|3736.42
14:47:45|3735.72
14:47:46|3736.14
14:47:47|3736.47
14:47:49|3736.22
14:47:50|3736.95
14:47:51|3737.17
14:47:52|3737.89
14:47:52|3738.49
14:47:54|3737.86
14:47:54|3737.69
14:47:56|3736.83
14:47:57|3736.84
14:47:58|3736.38
14:47:59|3736.26
14:48:00|3736.67
14:48:02|3737.37
14:48:02|3737.69
14:48:03|3738.79
14:48:04|3738.55
14:48:05|3738.68
14:48:07|3739.84
14:48:08|3739.61
14:48:09|3738.25
14:48:09|3738.24
14:48:11|3737.5
14:48:12|3736.85
14:48:14|3737.24
14:48:14|3736.37
14:48:15|3737.85
14:48:16|3738.84
14:48:17|3740.18
14:48:19|3740.18
14:48:20|3739.58
14:48:21|3737.86
14:48:22|3736.54
14:48:23|3738.59
14:48:24|3738.97
14:48:25|3738.08
14:48:26|3737.32
14:48:27|3737.05
14:48:28|3738.39
14:48:30|3739.79
14:48:31|3739.67
14:48:32|3739.58
14:48:34|3739.98
14:48:35|3739.69
14:48:36|3739.11
14:48:36|3739.2
14:48:38|3739.39
14:48:39|3738.82
14:48:40|3738.65
14:48:40|3738.53
14:48:42|3738.12
14:48:43|3738.55
14:48:44|3738.4
14:48:45|3737.59
14:48:46|3738.
14:48:47|3737.91
14:48:48|3738.15
14:48:49|3737.71
14:48:50|3738.16
14:48:51|3738.58
14:48:52|3738.45
14:48:53|3738.18
14:48:54|3737.67
14:48:55|3738.64
14:48:56|3738.85
14:48:57|3738.82
14:48:58|3738.98
14:48:59|3739.06
14:49:00|3739.39
14:49:02|3739.99
14:49:03|3740.88
14:49:04|3740.09
14:49:05|3740.47
14:49:06|3741.2
14:49:07|3742.22
14:49:07|3742.34
14:49:09|3741.61
14:49:10|3739.63
14:49:11|3738.33
14:49:12|3738.56
14:49:13|3738.
14:49:14|3737.4
14:49:15|3736.
14:49:16|3736.65
14:49:17|3736.67
14:49:18|3736.41
14:49:19|3735.8
14:49:20|3735.86
14:49:21|3735.64
14:49:22|3735.34
14:49:23|3736.54
14:49:24|3736.97
14:49:25|3736.93
14:49:26|3736.96
14:49:27|3737.54
14:49:29|3738.61
14:49:30|3739.27
14:49:31|3738.81
14:49:33|3737.62
14:49:34|3737.17
14:49:35|3737.34
14:49:36|3736.9
14:49:38|3737.36
14:49:39|3737.27
14:49:40|3736.66
14:49:41|3736.66
14:49:42|3736.86
14:49:43|3736.72
14:49:43|3736.21
14:49:45|3736.26
14:49:46|3736.78
14:49:48|3736.82
14:49:48|3736.71
14:49:49|3736.18
14:49:50|3736.32
14:49:52|3736.21
14:49:53|3736.
14:49:54|3736.46
14:49:55|3736.27
14:49:56|3736.17
14:49:57|3736.
14:49:58|3735.28
14:49:58|3735.2
14:50:00|3735.7
14:50:01|3736.74
14:50:02|3735.49
14:50:03|3736.1
14:50:05|3736.69
14:50:05|3736.4
14:50:06|3737.29
14:50:07|3739.
14:50:09|3738.63
14:50:10|3737.85
14:50:11|3737.34
14:50:12|3737.34
14:50:13|3737.01
14:50:15|3736.41
14:50:15|3736.24
14:50:16|3736.46
14:50:18|3736.06
14:50:18|3736.18
14:50:20|3735.46
14:50:20|3734.71
14:50:21|3734.
14:50:22|3733.57
14:50:23|3733.46
14:50:25|3732.06
14:50:25|3732.65
14:50:26|3732.3
14:50:27|3731.85
14:50:28|3732.05
14:50:31|3734.55
14:50:31|3736.07
14:50:32|3735.42
14:50:33|3734.88
14:50:35|3735.75
14:50:36|3736.93
14:50:36|3737.75
14:50:38|3737.37
14:50:39|3738.06
14:50:41|3738.02
14:50:41|3736.8
14:50:43|3736.99
14:50:43|3735.61
14:50:44|3735.89
14:50:46|3736.
14:50:47|3735.11
14:50:48|3736.52
14:50:49|3737.77
14:50:49|3737.98
14:50:51|3738.11
14:50:52|3737.97
14:50:53|3738.34
14:50:54|3738.85
14:50:56|3738.79
14:50:56|3738.12
14:50:58|3737.64
14:50:59|3738.48
14:51:00|3738.45
14:51:01|3737.99
14:51:02|3737.85
14:51:03|3738.13
14:51:04|3737.62
14:51:05|3738.45
14:51:05|3738.31
14:51:07|3738.44
14:51:08|3738.47
14:51:08|3738.37
14:51:09|3739.7
14:51:10|3739.05
14:51:11|3738.69
14:51:13|3738.67
14:51:14|3739.2
14:51:15|3739.06
14:51:16|3738.69
14:51:17|3738.57
14:51:18|3739.57
14:51:19|3740.58
14:51:20|3739.7
14:51:21|3738.76
14:51:22|3738.97
14:51:23|3738.45
14:51:24|3739.36
14:51:25|3739.12
14:51:26|3738.94
14:51:27|3739.01
14:51:28|3738.9
14:51:29|3738.72
14:51:30|3738.31
14:51:32|3739.58
14:51:33|3739.49
14:51:34|3740.52
14:51:36|3740.35
14:51:37|3740.8
14:51:38|3741.61
14:51:39|3741.82
14:51:40|3741.2
14:51:41|3740.78
14:51:43|3739.52
14:51:43|3739.97
14:51:44|3739.37
14:51:45|3739.61
14:51:46|3740.37
14:51:48|3740.17
14:51:49|3740.15
14:51:50|3740.94
14:51:51|3740.96
14:51:53|3742.16
14:51:53|3742.38
14:51:55|3742.39
14:51:56|3742.05
14:51:57|3744.53
14:51:57|3744.2
14:51:58|3743.92
14:52:00|3742.76
14:52:01|3744.39
14:52:01|3743.24
14:52:03|3743.59
14:52:03|3743.1
14:52:05|3743.59
14:52:06|3742.8
14:52:07|3743.03
14:52:07|3742.4
14:52:09|3743.05
14:52:10|3750.94
14:52:11|3747.62
14:52:12|3749.56
14:52:13|3747.62
14:52:15|3748.75
14:52:15|3749.62
14:52:16|3749.91
14:52:17|3749.46
14:52:18|3749.8
14:52:20|3749.22
14:52:20|3752.75
14:52:22|3753.09
14:52:22|3751.86
14:52:23|3751.67
14:52:24|3750.92
14:52:25|3750.42
14:52:26|3751.55
14:52:27|3751.
14:52:29|3752.38
14:52:30|3751.89
14:52:30|3753.44
14:52:33|3754.82
14:52:33|3754.03
14:52:34|3755.05
14:52:36|3754.62
14:52:38|3754.57
14:52:39|3756.46
14:52:39|3755.86
14:52:40|3755.7
14:52:42|3755.91
14:52:43|3754.76
14:52:44|3754.55
14:52:45|3753.1
14:52:46|3752.03
14:52:47|3754.87
14:52:49|3753.95
14:52:49|3754.83
14:52:51|3755.8
14:52:51|3756.08
14:52:52|3755.59
14:52:53|3754.56
14:52:55|3754.3
14:52:55|3753.9
14:52:57|3754.35
14:52:58|3754.18
14:52:58|3754.39
14:52:59|3754.2
14:53:01|3754.85
14:53:01|3754.61
14:53:03|3754.21
14:53:03|3753.34
14:53:05|3752.02
14:53:06|3752.54
14:53:07|3751.3
14:53:08|3751.52
14:53:09|3750.56
14:53:10|3749.64
14:53:11|3749.33
14:53:12|3749.51
14:53:13|3751.06
14:53:14|3750.62
14:53:15|3751.27
14:53:17|3750.08
14:53:18|3749.03
14:53:18|3748.64
14:53:20|3748.59
14:53:21|3747.88
14:53:22|3747.73
14:53:23|3747.51
14:53:24|3747.12
14:53:25|3746.74
14:53:26|3747.57
14:53:27|3747.22
14:53:28|3746.54
14:53:29|3746.06
14:53:30|3746.8
14:53:31|3745.85
14:53:33|3744.62
14:53:35|3743.78
14:53:36|3744.47
14:53:38|3743.63
14:53:39|3744.76
14:53:40|3743.24
14:53:42|3744.
14:53:42|3745.83
14:53:44|3745.83
14:53:45|3745.81
14:53:45|3745.85
14:53:47|3745.99
14:53:48|3747.77
14:53:48|3747.26
14:53:50|3747.16
14:53:50|3747.56
14:53:52|3747.99
14:53:54|3748.73
14:53:54|3748.73
14:53:57|3748.12
14:53:57|3748.25
14:53:59|3747.85
14:54:00|3747.18
14:54:01|3747.47
14:54:02|3747.38
14:54:02|3747.93
14:54:03|3747.48
14:54:05|3747.08
14:54:06|3748.53
14:54:07|3748.8
14:54:08|3748.05
14:54:09|3748.46
14:54:10|3749.88
14:54:11|3748.65
14:54:12|3748.
14:54:13|3747.73
14:54:14|3747.48
14:54:15|3747.51
14:54:16|3747.77
14:54:17|3747.84
14:54:18|3749.49
14:54:19|3748.96
14:54:20|3749.44
14:54:21|3748.6
14:54:22|3748.81
14:54:23|3749.01
14:54:24|3749.57
14:54:25|3749.94
14:54:26|3749.91
14:54:28|3749.42
14:54:28|3749.06
14:54:29|3749.15
14:54:30|3747.89
14:54:32|3747.14
14:54:32|3750.35
14:54:34|3750.8
14:54:36|3747.91
14:54:37|3747.83
14:54:38|3747.42
14:54:40|3748.19
14:54:42|3749.12
14:54:42|3749.03
14:54:44|3749.05
14:54:45|3749.03
14:54:46|3749.96
14:54:47|3749.11
14:54:48|3749.18
14:54:48|3749.45
14:54:50|3749.45
14:54:51|3749.23
14:54:52|3749.67
14:54:54|3749.72
14:54:54|3749.84
14:54:56|3748.88
14:54:56|3747.4
14:54:58|3748.2
14:54:58|3747.86
14:55:00|3747.17
14:55:01|3746.64
14:55:02|3748.47
14:55:03|3747.42
14:55:04|3747.19
14:55:05|3747.08
14:55:06|3746.97
14:55:07|3747.05
14:55:08|3747.28
14:55:09|3747.51
14:55:10|3747.34
14:55:11|3747.74
14:55:12|3747.12
14:55:13|3748.22
14:55:14|3748.17
14:55:15|3747.95
14:55:16|3747.48
14:55:17|3747.29
14:55:18|3746.64
14:55:19|3746.53
14:55:20|3746.64
14:55:21|3745.9
14:55:22|3745.9
14:55:23|3745.3
14:55:24|3745.56
14:55:25|3745.21
14:55:26|3745.59
14:55:27|3745.44
14:55:28|3745.
14:55:30|3745.41
14:55:30|3745.04
14:55:31|3745.52
14:55:32|3745.37
14:55:33|3744.6
14:55:35|3743.87
14:55:36|3743.64
14:55:38|3743.23
14:55:40|3746.17
14:55:41|3747.55
14:55:41|3749.44
14:55:43|3749.
14:55:44|3748.25
14:55:45|3748.02
14:55:47|3748.66
14:55:48|3747.8
14:55:49|3748.22
14:55:50|3747.91
14:55:50|3748.83
14:55:51|3748.01
14:55:53|3747.46
14:55:54|3748.74
14:55:54|3749.76
14:55:56|3751.54
14:55:57|3752.65
14:55:58|3753.21
14:55:59|3751.86
14:56:00|3752.59
14:56:01|3751.72
14:56:03|3753.39
14:56:04|3752.89
14:56:05|3751.8
14:56:06|3751.67
14:56:07|3752.21
14:56:08|3753.23
14:56:09|3753.93
14:56:10|3751.39
14:56:11|3752.14
14:56:12|3752.98
14:56:13|3753.5
14:56:14|3751.51
14:56:16|3752.1
14:56:16|3752.28
14:56:17|3752.57
14:56:18|3752.79
14:56:19|3752.46
14:56:20|3752.53
14:56:21|3751.99
14:56:22|3751.5
14:56:24|3751.1
14:56:25|3751.96
14:56:26|3751.26
14:56:27|3751.61
14:56:28|3751.97
14:56:29|3752.19
14:56:30|3752.
14:56:32|3751.85
14:56:32|3752.42
14:56:33|3752.49
14:56:34|3751.9
14:56:36|3751.41
14:56:37|3751.87
14:56:38|3751.92
14:56:39|3751.86
14:56:41|3751.69
14:56:43|3752.24
14:56:44|3751.89
14:56:45|3752.39
14:56:47|3751.7
14:56:48|3751.54
14:56:48|3750.86
14:56:50|3751.21
14:56:51|3751.14
14:56:53|3751.71
14:56:53|3751.09
14:56:54|3751.09
14:56:56|3751.28
14:56:56|3751.06
14:56:58|3751.28
14:56:59|3751.03
14:56:59|3750.96
14:57:00|3751.21
14:57:02|3751.13
14:57:02|3751.05
14:57:04|3751.25
14:57:05|3751.32
14:57:06|3751.08
14:57:07|3751.01
14:57:08|3751.09
14:57:09|3751.09
14:57:10|3750.76
14:57:12|3751.09
14:57:12|3750.89
14:57:13|3750.68
14:57:15|3750.7
14:57:16|3751.15
14:57:17|3751.54
14:57:18|3751.41
14:57:20|3751.32
14:57:20|3751.54
14:57:21|3751.63
14:57:22|3751.3
14:57:23|3751.1
14:57:25|3751.14
14:57:25|3750.66
14:57:26|3748.05
14:57:27|3747.28
14:57:28|3748.5
14:57:29|3749.05
14:57:30|3748.29
14:57:31|3747.95
14:57:32|3747.26
14:57:33|3746.79
14:57:35|3746.54
14:57:36|3745.82
14:57:38|3746.43
14:57:38|3746.
14:57:39|3745.55
14:57:40|3745.18
14:57:41|3744.45
14:57:43|3746.49
14:57:44|3746.15
14:57:45|3745.61
14:57:45|3745.08
14:57:47|3744.42
14:57:48|3744.42
14:57:49|3746.71
14:57:50|3747.25
14:57:51|3746.48
14:57:52|3746.83
14:57:53|3747.04
14:57:55|3747.37
14:57:56|3747.41
14:57:56|3747.41
14:57:57|3747.41
14:57:58|3748.02
14:57:59|3747.4
14:58:01|3748.34
14:58:02|3748.28
14:58:02|3747.83
14:58:04|3748.06
14:58:04|3747.85
14:58:05|3747.82
14:58:07|3747.77
14:58:08|3747.85
14:58:09|3748.17
14:58:09|3748.57
14:58:11|3748.51
14:58:12|3748.93
14:58:13|3749.84
14:58:14|3750.2
14:58:15|3750.17
14:58:16|3749.81
14:58:17|3749.03
14:58:18|3749.
14:58:19|3747.82
14:58:20|3748.21
14:58:21|3751.99
14:58:23|3752.86
14:58:24|3751.47
14:58:24|3752.13
14:58:26|3751.77
14:58:27|3751.45
14:58:28|3751.49
14:58:29|3751.39
14:58:29|3750.2
14:58:31|3749.84
14:58:32|3750.17
14:58:34|3750.43
14:58:34|3749.48
14:58:35|3749.75
14:58:37|3750.3
14:58:37|3749.65
14:58:40|3749.88
14:58:40|3749.75
14:58:42|3747.41
14:58:43|3747.91
14:58:44|3747.2
14:58:46|3747.1
14:58:46|3747.07
14:58:47|3747.12
14:58:49|3747.17
14:58:49|3747.41
14:58:51|3747.3
14:58:52|3746.24
14:58:53|3746.55
14:58:53|3746.12
14:58:54|3746.48
14:58:56|3746.61
14:58:57|3746.57
14:58:57|3745.89
14:58:59|3746.77
14:59:00|3747.33
14:59:01|3746.31
14:59:01|3746.59
14:59:03|3746.07
14:59:04|3745.
14:59:05|3745.4
14:59:06|3745.19
14:59:07|3745.24
14:59:08|3745.28
14:59:09|3746.32
14:59:10|3745.19
14:59:12|3744.66
14:59:12|3744.72
14:59:13|3744.61
14:59:15|3745.08
14:59:15|3745.67
14:59:16|3745.67
14:59:18|3746.15
14:59:18|3745.92
14:59:20|3745.2
14:59:21|3745.7
14:59:22|3745.75
14:59:24|3745.85
14:59:24|3746.03
14:59:26|3745.54
14:59:27|3746.07
14:59:29|3746.41
14:59:30|3747.45
14:59:31|3747.72
14:59:31|3747.84
14:59:32|3748.6
14:59:33|3748.65
14:59:34|3747.21
14:59:35|3747.71
14:59:36|3749.26
14:59:37|3748.47
14:59:39|3749.32
14:59:40|3749.8
14:59:42|3749.56
14:59:43|3749.4
14:59:44|3748.62
14:59:44|3747.58
14:59:46|3747.58
14:59:46|3747.51
14:59:47|3747.41
14:59:49|3747.56
14:59:49|3747.7
14:59:51|3747.09
14:59:52|3747.09
14:59:53|3746.89
14:59:54|3747.09
14:59:56|3747.09
14:59:57|3747.12
14:59:58|3746.91
14:59:59|3747.17
15:00:00|3746.76
15:00:01|3746.
15:00:02|3745.78
15:00:04|3744.93
15:00:04|3745.91
15:00:05|3747.15
15:00:07|3747.71
15:00:07|3747.73
15:00:08|3746.69
15:00:10|3747.54
15:00:11|3746.56
15:00:12|3747.71
15:00:13|3748.19
15:00:14|3747.1
15:00:15|3746.38
15:00:16|3745.99
15:00:17|3745.71
15:00:18|3746.24
15:00:19|3745.93
15:00:20|3745.7
15:00:21|3747.04
15:00:22|3747.09
15:00:23|3746.62
15:00:24|3745.71
15:00:25|3745.23
15:00:26|3744.68
15:00:27|3744.9
15:00:28|3744.72
15:00:29|3744.23
15:00:30|3743.76
15:00:31|3743.86
15:00:32|3743.67
15:00:34|3743.68
15:00:35|3743.
15:00:35|3742.37
15:00:36|3742.
15:00:37|3742.7
15:00:38|3742.98
15:00:40|3743.32
15:00:42|3743.67
15:00:43|3744.73
15:00:44|3746.45
15:00:46|3744.35
15:00:46|3744.64
15:00:48|3744.08
15:00:49|3743.82
15:00:51|3743.82
15:00:52|3743.18
15:00:53|3742.32
15:00:54|3743.11
15:00:55|3742.84
15:00:56|3743.16
15:00:57|3743.53
15:00:58|3743.86
15:01:00|3742.83
15:01:00|3742.78
15:01:02|3743.13
15:01:03|3742.71
15:01:04|3742.74
15:01:04|3743.54
15:01:05|3744.1
15:01:06|3743.76
15:01:08|3743.5
15:01:09|3744.19
15:01:10|3743.12
15:01:10|3743.62
15:01:12|3743.84
15:01:13|3745.09
15:01:14|3745.14
15:01:15|3744.77
15:01:16|3746.3
15:01:17|3746.44
15:01:18|3745.8
15:01:19|3745.58
15:01:20|3745.89
15:01:21|3745.08
15:01:22|3743.59
15:01:24|3743.01
15:01:24|3743.08
15:01:25|3743.12
15:01:26|3742.77
15:01:28|3742.41
15:01:28|3741.89
15:01:29|3742.6
15:01:31|3742.45
15:01:32|3741.88
15:01:32|3742.06
15:01:34|3741.66
15:01:35|3741.
15:01:36|3740.34
15:01:37|3739.
15:01:38|3739.52
15:01:39|3738.98
15:01:40|3739.61
15:01:41|3740.31
15:01:42|3742.72
15:01:44|3742.35
15:01:46|3741.84
15:01:47|3741.96
15:01:48|3741.73
15:01:50|3742.65
15:01:50|3741.85
15:01:51|3742.01
15:01:52|3740.98
15:01:54|3740.78
15:01:54|3740.26
15:01:56|3740.4
15:01:57|3741.39
15:01:58|3741.07
15:01:58|3741.81
15:02:00|3741.78
15:02:01|3741.79
15:02:02|3741.79
15:02:03|3742.25
15:02:04|3741.13
15:02:05|3741.22
15:02:06|3740.18
15:02:07|3740.31
15:02:09|3740.74
15:02:10|3741.98
15:02:10|3742.06
15:02:11|3742.41
15:02:12|3742.47
15:02:13|3742.51
15:02:14|3742.41
15:02:15|3742.79
15:02:16|3742.94
15:02:18|3742.12
15:02:19|3741.3
15:02:19|3741.79
15:02:21|3742.22
15:02:22|3742.15
15:02:23|3743.4
15:02:24|3741.93
15:02:25|3742.3
15:02:26|3741.94
15:02:27|3742.87
15:02:28|3743.43
15:02:29|3743.02
15:02:31|3743.16
15:02:32|3743.53
15:02:33|3743.21
15:02:33|3745.65
15:02:34|3745.28
15:02:35|3746.69
15:02:37|3745.51
15:02:38|3744.89
15:02:39|3744.48
15:02:39|3743.97
15:02:41|3744.18
15:02:42|3744.46
15:02:44|3744.87
15:02:45|3745.63
15:02:46|3745.07
15:02:46|3745.79
15:02:48|3746.44
15:02:49|3746.08
15:02:50|3745.89
15:02:50|3745.7
15:02:52|3745.59
15:02:53|3745.23
15:02:54|3745.06
15:02:55|3746.02
15:02:56|3745.85
15:02:57|3745.45
15:02:58|3745.76
15:02:59|3745.5
15:03:01|3745.35
15:03:01|3745.24
15:03:03|3744.48
15:03:04|3744.82
15:03:05|3744.79
15:03:05|3744.76
15:03:10|3744.46
15:03:10|3743.37
15:03:12|3743.34
15:03:13|3743.36
15:03:13|3743.38
15:03:14|3742.76
15:03:16|3743.19
15:03:17|3743.17
15:03:17|3743.1
15:03:19|3743.65
15:03:20|3743.17
15:03:21|3743.21
15:03:23|3743.42
15:03:23|3743.54
15:03:24|3743.85
15:03:25|3743.15
15:03:27|3742.98
15:03:27|3743.15
15:03:28|3743.44
15:03:29|3743.58
15:03:30|3742.8
15:03:32|3742.77
15:03:32|3742.71
15:03:33|3742.93
15:03:34|3743.89
15:03:35|3744.57
15:03:37|3743.35
15:03:37|3744.01
15:03:38|3744.34
15:03:40|3743.85
15:03:40|3743.48
15:03:41|3744.03
15:03:44|3743.18
15:03:45|3744.14
15:03:47|3744.56
15:03:47|3745.02
15:03:48|3745.34
15:03:49|3744.3
15:03:51|3744.74
15:03:51|3743.83
15:03:53|3743.99
15:03:54|3743.99
15:03:55|3744.06
15:03:56|3745.14
15:03:57|3745.21
15:03:58|3745.33
15:04:00|3744.96
15:04:00|3744.78
15:04:02|3744.62
15:04:03|3744.44
15:04:04|3743.31
15:04:04|3742.89
15:04:06|3742.89
15:04:06|3742.85
15:04:08|3741.7
15:04:09|3742.
15:04:10|3741.57
15:04:11|3741.05
15:04:12|3740.11
15:04:13|3740.63
15:04:14|3740.03
15:04:15|3739.94
15:04:16|3740.14
15:04:17|3740.37
15:04:19|3741.1
15:04:19|3740.93
15:04:20|3741.89
15:04:22|3742.32
15:04:23|3742.58
15:04:24|3742.5
15:04:24|3742.71
15:04:25|3742.31
15:04:27|3742.14
15:04:27|3741.41
15:04:28|3740.84
15:04:29|3740.6
15:04:31|3739.65
15:04:31|3739.65
15:04:32|3740.48
15:04:33|3740.09
15:04:35|3739.75
15:04:35|3739.59
15:04:37|3739.42
15:04:37|3739.6
15:04:39|3740.23
15:04:39|3740.53
15:04:41|3739.6
15:04:42|3739.29
15:04:43|3739.95
15:04:44|3740.65
15:04:46|3740.23
15:04:47|3740.23
15:04:48|3740.36
15:04:49|3740.2
15:04:50|3739.9
15:04:51|3740.05
15:04:52|3740.2
15:04:54|3740.69
15:04:55|3741.81
15:04:56|3741.44
15:04:57|3742.07
15:04:58|3742.16
15:04:59|3742.3
15:05:00|3741.4
15:05:01|3741.33
15:05:02|3740.95
15:05:03|3741.05
15:05:04|3742.2
15:05:05|3742.47
15:05:07|3742.95
15:05:07|3743.78
15:05:08|3744.28
15:05:10|3745.37
15:05:10|3745.17
15:05:12|3743.62
15:05:13|3743.91
15:05:15|3744.63
15:05:15|3743.66
15:05:17|3743.72
15:05:17|3743.77
15:05:18|3744.99
15:05:20|3744.79
15:05:20|3744.5
15:05:21|3743.72
15:05:23|3744.09
15:05:24|3744.09
15:05:25|3744.39
15:05:26|3745.19
15:05:27|3745.21
15:05:28|3746.94
15:05:29|3746.08
15:05:31|3745.2
15:05:31|3744.26
15:05:33|3744.26
15:05:33|3744.12
15:05:34|3745.39
15:05:36|3746.6
15:05:36|3745.92
15:05:37|3746.22
15:05:39|3745.69
15:05:39|3746.03
15:05:41|3747.07
15:05:42|3746.71
15:05:43|3746.85
15:05:44|3747.
15:05:46|3746.54
15:05:47|3746.93
15:05:49|3746.04
15:05:49|3746.04
15:05:50|3745.88
15:05:52|3746.15
15:05:53|3745.34
15:05:54|3744.51
15:05:55|3744.33
15:05:55|3746.96
15:05:57|3746.79
15:05:58|3746.76
15:06:00|3745.65
15:06:01|3746.45
15:06:02|3745.11
15:06:03|3745.36
15:06:04|3745.72
15:06:05|3746.25
15:06:06|3746.74
15:06:07|3748.36
15:06:08|3748.09
15:06:10|3748.61
15:06:10|3748.47
15:06:11|3750.5
15:06:13|3750.36
15:06:14|3750.43
15:06:14|3750.9
15:06:16|3752.64
15:06:17|3751.91
15:06:17|3751.96
15:06:19|3753.25
15:06:20|3752.8
15:06:21|3752.79
15:06:22|3752.4
15:06:23|3752.53
15:06:24|3752.58
15:06:25|3750.56
15:06:26|3749.84
15:06:27|3749.25
15:06:28|3748.82
15:06:30|3748.85
15:06:31|3748.69
15:06:32|3748.78
15:06:32|3748.41
15:06:34|3749.66
15:06:34|3749.79
15:06:36|3750.19
15:06:36|3749.74
15:06:37|3750.06
15:06:39|3749.82
15:06:40|3749.51
15:06:41|3749.89
15:06:42|3750.19
15:06:43|3749.99
15:06:44|3749.4
15:06:44|3749.33
15:06:47|3749.81
15:06:49|3750.64
15:06:50|3749.52
15:06:51|3751.9
15:06:52|3751.07
15:06:53|3751.36
15:06:54|3750.77
15:06:55|3750.93
15:06:56|3751.59
15:06:57|3751.22
15:07:01|3750.87
15:07:02|3749.99
15:07:03|3750.17
15:07:03|3750.6
15:07:05|3750.88
15:07:06|3751.02
15:07:07|3750.54
15:07:08|3749.85
15:07:08|3749.36
15:07:09|3748.98
15:07:11|3749.15
15:07:12|3748.28
15:07:13|3748.28
15:07:14|3748.3
15:07:15|3749.03
15:07:16|3748.9
15:07:17|3751.39
15:07:19|3751.22
15:07:19|3750.91
15:07:20|3750.91
15:07:21|3750.4
15:07:22|3750.15
15:07:24|3749.87
15:07:25|3749.9
15:07:25|3749.24
15:07:26|3749.09
15:07:28|3749.15
15:07:28|3748.75
15:07:29|3748.44
15:07:30|3748.
15:07:31|3748.59
15:07:32|3749.54
15:07:33|3749.3
15:07:35|3750.37
15:07:35|3749.68
15:07:36|3749.35
15:07:37|3749.44
15:07:39|3749.46
15:07:40|3749.02
15:07:41|3748.79
15:07:41|3748.96
15:07:43|3749.31
15:07:44|3748.79
15:07:45|3748.52
15:07:46|3748.56
15:07:48|3747.62
15:07:49|3747.35
15:07:51|3746.96
15:07:52|3746.47
15:07:54|3746.79
15:07:55|3746.51
15:07:56|3746.6
15:07:56|3746.07
15:07:58|3745.61
15:07:59|3745.66
15:08:00|3745.81
15:08:02|3744.96
15:08:03|3745.3
15:08:04|3744.4
15:08:04|3745.13
15:08:05|3745.21
15:08:07|3743.89
15:08:08|3744.23
15:08:09|3743.89
15:08:10|3744.26
15:08:11|3743.95
15:08:12|3743.35
15:08:14|3743.6
15:08:14|3743.
15:08:15|3742.89
15:08:17|3743.11
15:08:17|3743.06
15:08:19|3743.3
15:08:20|3743.2
15:08:20|3742.62
15:08:21|3742.83
15:08:22|3742.92
15:08:24|3742.66
15:08:25|3742.63
15:08:25|3742.52
15:08:27|3743.
15:08:28|3743.01
15:08:28|3742.73
15:08:29|3742.12
15:08:30|3742.3
15:08:31|3742.49
15:08:32|3742.
15:08:33|3741.69
15:08:34|3741.7
15:08:36|3741.64
15:08:36|3742.3
15:08:37|3741.66
15:08:38|3741.45
15:08:39|3741.06
15:08:41|3741.16
15:08:42|3741.78
15:08:42|3740.49
15:08:44|3740.78
15:08:45|3740.66
15:08:45|3740.88
15:08:46|3741.19
15:08:49|3741.21
15:08:49|3742.5
15:08:50|3742.86
15:08:52|3743.29
15:08:53|3744.
15:08:55|3744.39
15:08:55|3744.1
15:08:57|3743.86
15:08:58|3744.34
15:08:59|3744.76
15:09:00|3744.45
15:09:01|3745.53
15:09:02|3743.35
15:09:03|3743.41
15:09:04|3744.12
15:09:06|3744.94
15:09:07|3745.25
15:09:07|3746.82
15:09:09|3745.71
15:09:10|3745.64
15:09:10|3744.98
15:09:11|3744.52
15:09:12|3745.24
15:09:14|3744.67
15:09:14|3744.47
15:09:15|3743.15
15:09:16|3743.03
15:09:17|3743.51
15:09:18|3744.34
15:09:20|3743.4
15:09:20|3743.27
15:09:21|3742.22
15:09:23|3742.39
15:09:23|3742.74
15:09:24|3742.78
15:09:26|3742.36
15:09:27|3742.89
15:09:27|3742.77
15:09:29|3742.95
15:09:29|3742.74
15:09:31|3742.81
15:09:32|3742.82
15:09:33|3741.96
15:09:34|3741.54
15:09:35|3742.41
15:09:36|3742.08
15:09:37|3742.34
15:09:38|3742.11
15:09:39|3742.44
15:09:40|3742.25
15:09:41|3742.2
15:09:43|3742.2
15:09:43|3742.59
15:09:44|3742.69
15:09:45|3742.53
15:09:46|3742.52
15:09:47|3742.81
15:09:49|3741.97
15:09:51|3742.54
15:09:53|3742.44
15:09:53|3742.54
15:09:54|3742.85
15:09:55|3741.66
15:09:56|3741.85
15:09:58|3741.85
15:09:58|3741.69
15:10:01|3741.05
15:10:02|3741.26
15:10:02|3741.46
15:10:04|3740.91
15:10:06|3742.04
15:10:06|3742.22
15:10:07|3741.1
15:10:08|3740.91
15:10:09|3740.24
15:10:11|3739.99
15:10:11|3740.69
15:10:13|3739.66
15:10:13|3740.29
15:10:14|3739.49
15:10:15|3739.14
15:10:16|3738.51
15:10:18|3738.3
15:10:19|3738.9
15:10:20|3738.48
15:10:21|3738.11
15:10:22|3738.72
15:10:23|3737.89
15:10:24|3737.67
15:10:25|3737.
15:10:26|3734.62
15:10:27|3734.02
15:10:28|3734.99
15:10:29|3734.11
15:10:30|3733.4
15:10:31|3730.4
15:10:33|3728.36
15:10:33|3729.08
15:10:34|3728.59
15:10:35|3725.96
15:10:36|3728.64
15:10:37|3729.83
15:10:38|3730.28
15:10:39|3731.8
15:10:40|3732.5
15:10:41|3732.52
15:10:42|3729.72
15:10:43|3729.3
15:10:44|3729.26
15:10:45|3727.87
15:10:46|3727.08
15:10:47|3727.42
15:10:48|3726.44
15:10:50|3727.04
15:10:52|3727.2
15:10:53|3726.6
15:10:54|3728.57
15:10:55|3728.48
15:10:57|3729.43
15:10:57|3729.22
15:10:58|3729.39
15:10:59|3730.17
15:11:01|3730.05
15:11:02|3730.19
15:11:03|3730.37
15:11:04|3729.29
15:11:05|3730.27
15:11:05|3730.45
15:11:07|3728.79
15:11:08|3729.17
15:11:09|3729.61
15:11:10|3730.24
15:11:11|3730.05
15:11:13|3730.06
15:11:14|3731.03
15:11:15|3730.23
15:11:15|3730.4
15:11:17|3731.45
15:11:18|3731.39
15:11:20|3732.19
15:11:20|3732.94
15:11:21|3733.05
15:11:22|3733.65
15:11:24|3733.71
15:11:25|3733.51
15:11:26|3732.18
15:11:27|3731.88
15:11:28|3732.16
15:11:29|3731.81
15:11:30|3732.59
15:11:31|3732.34
15:11:32|3731.89
15:11:33|3731.99
15:11:34|3732.23
15:11:35|3731.94
15:11:36|3731.9
15:11:37|3732.46
15:11:38|3732.64
15:11:40|3731.94
15:11:40|3733.49
15:11:41|3733.63
15:11:42|3733.99
15:11:43|3735.15
15:11:44|3734.67
15:11:45|3735.38
15:11:47|3734.73
15:11:48|3734.81
15:11:49|3734.71
15:11:49|3734.3
15:11:50|3733.68
15:11:52|3733.56
15:11:53|3732.21
15:11:54|3731.78
15:11:55|3731.46
15:11:56|3731.13
15:11:57|3731.44
15:11:59|3731.
15:12:00|3731.41
15:12:00|3731.94
15:12:02|3731.88
15:12:03|3732.83
15:12:04|3733.08
15:12:05|3732.41
15:12:06|3731.27
15:12:07|3730.77
15:12:09|3730.73
15:12:09|3730.46
15:12:11|3729.83
15:12:11|3730.94
15:12:12|3730.75
15:12:14|3731.8
15:12:14|3730.98
15:12:16|3730.8
15:12:17|3730.46
15:12:18|3729.66
15:12:19|3729.67
15:12:20|3730.6
15:12:21|3730.38
15:12:22|3731.
15:12:23|3731.72
15:12:24|3731.77
15:12:26|3732.66
15:12:27|3731.94
15:12:28|3732.13
15:12:28|3732.08
15:12:30|3731.88
15:12:30|3731.04
15:12:32|3730.15
15:12:32|3729.73
15:12:34|3729.93
15:12:35|3729.94
15:12:36|3730.23
15:12:37|3731.29
15:12:39|3730.99
15:12:39|3730.74
15:12:40|3730.64
15:12:41|3730.38
15:12:42|3730.05
15:12:43|3730.19
15:12:45|3730.67
15:12:45|3730.16
15:12:46|3728.73
15:12:47|3729.38
15:12:48|3729.92
15:12:49|3730.14
15:12:51|3730.54
15:12:52|3729.96
15:12:54|3729.56
15:12:55|3729.12
15:12:55|3729.17
15:12:58|3729.01
15:12:59|3729.02
15:13:00|3729.16
15:13:01|3728.81
15:13:02|3730.05
15:13:03|3729.94
15:13:05|3730.81
15:13:06|3730.89
15:13:06|3730.74
15:13:08|3730.34
15:13:08|3730.2
15:13:10|3730.65
15:13:11|3730.71
15:13:11|3730.69
15:13:12|3730.73
15:13:13|3730.81
15:13:15|3731.13
15:13:17|3730.12
15:13:18|3728.61
15:13:19|3729.39
15:13:20|3729.08
15:13:21|3729.67
15:13:21|3728.81
15:13:22|3729.3
15:13:24|3729.44
15:13:25|3729.42
15:13:26|3728.9
15:13:27|3728.79
15:13:28|3728.53
15:13:29|3728.43
15:13:31|3729.22
15:13:32|3728.81
15:13:33|3729.51
15:13:34|3729.72
15:13:35|3729.71
15:13:36|3729.17
15:13:37|3729.31
15:13:38|3729.31
15:13:39|3729.94
15:13:40|3729.77
15:13:41|3728.25
15:13:42|3728.83
15:13:43|3728.41
15:13:45|3728.25
15:13:46|3729.3
15:13:46|3728.68
15:13:48|3729.22
15:13:48|3729.04
15:13:49|3729.26
15:13:50|3729.07
15:13:51|3729.02
15:13:54|3729.02
15:13:55|3729.13
15:13:55|3729.13
15:13:57|3729.18
15:13:58|3728.41
15:13:59|3728.4
15:14:00|3728.6
15:14:01|3728.63
15:14:02|3729.03
15:14:03|3729.55
15:14:04|3728.33
15:14:05|3728.6
15:14:07|3727.73
15:14:08|3727.55
15:14:08|3727.11
15:14:10|3726.5
15:14:10|3726.74
15:14:11|3725.88
15:14:13|3727.07
15:14:14|3726.7
15:14:15|3726.62
15:14:16|3726.05
15:14:17|3726.23
15:14:18|3727.11
15:14:19|3727.98
15:14:21|3728.89
15:14:21|3729.14
15:14:22|3729.24
15:14:24|3729.29
15:14:25|3729.2
15:14:26|3728.8
15:14:27|3728.8
15:14:29|3729.09
15:14:29|3729.2
15:14:30|3729.47
15:14:31|3729.78
15:14:32|3730.79
15:14:33|3731.12
15:14:34|3730.7
15:14:35|3731.12
15:14:37|3731.39
15:14:38|3731.01
15:14:39|3731.74
15:14:40|3731.27
15:14:41|3731.01
15:14:42|3730.87
15:14:44|3730.74
15:14:44|3730.7
15:14:46|3730.75
15:14:47|3730.66
15:14:48|3730.65
15:14:49|3730.33
15:14:49|3730.33
15:14:51|3730.13
15:14:52|3730.08
15:14:53|3729.86
15:14:55|3729.23
15:14:55|3729.18
15:14:58|3729.63
15:14:58|3729.08
15:15:00|3729.22
15:15:01|3729.73
15:15:02|3729.79
15:15:03|3729.95
15:15:05|3730.08
15:15:06|3730.74
15:15:06|3731.23
15:15:08|3731.61
15:15:09|3730.75
15:15:10|3731.82
15:15:11|3731.45
15:15:12|3730.46
15:15:13|3731.6
15:15:14|3731.29
15:15:15|3731.28
15:15:16|3731.83
15:15:17|3731.41
15:15:18|3730.97
15:15:20|3729.93
15:15:21|3728.74
15:15:21|3728.18
15:15:22|3729.19
15:15:23|3728.77
15:15:25|3728.71
15:15:26|3729.68
15:15:26|3730.33
15:15:28|3730.07
15:15:28|3730.02
15:15:29|3729.87
15:15:31|3729.26
15:15:32|3729.11
15:15:32|3729.01
15:15:34|3729.43
15:15:35|3729.47
15:15:35|3729.85
15:15:36|3729.36
15:15:37|3729.42
15:15:39|3729.68
15:15:39|3729.76
15:15:41|3729.85
15:15:42|3729.94
15:15:43|3729.95
15:15:44|3729.93
15:15:45|3730.03
15:15:46|3730.17
15:15:47|3730.3
15:15:48|3729.53
15:15:49|3729.05
15:15:50|3728.86
15:15:51|3729.31
15:15:52|3728.5
15:15:53|3728.75
15:15:54|3727.94
15:15:55|3727.94
15:15:57|3728.16
15:15:59|3728.13
15:16:00|3728.08
15:16:01|3726.58
15:16:02|3727.52
15:16:03|3727.84
15:16:04|3728.46
15:16:06|3729.64
15:16:07|3730.23
15:16:07|3730.35
15:16:08|3731.84
15:16:10|3731.4
15:16:11|3731.48
15:16:12|3730.9
15:16:13|3730.89
15:16:14|3729.97
15:16:15|3729.93
15:16:16|3730.62
15:16:17|3730.51
15:16:18|3730.75
15:16:19|3730.63
15:16:20|3731.25
15:16:21|3731.2
15:16:22|3730.81
15:16:24|3731.14
15:16:25|3731.52
15:16:25|3731.27
15:16:27|3731.12
15:16:28|3731.69
15:16:29|3731.58
15:16:30|3731.47
15:16:31|3732.35
15:16:32|3732.03
15:16:33|3731.85
15:16:34|3731.72
15:16:35|3731.62
15:16:36|3732.18
15:16:37|3732.24
15:16:38|3732.14
15:16:39|3731.72
15:16:40|3732.37
15:16:41|3732.
15:16:42|3732.18
15:16:44|3731.69
15:16:45|3732.52
15:16:46|3732.59
15:16:46|3733.19
15:16:47|3733.67
15:16:48|3733.31
15:16:50|3733.15
15:16:50|3733.48
15:16:51|3733.51
15:16:53|3733.51
15:16:53|3733.4
15:16:55|3733.04
15:16:56|3733.91
15:16:58|3734.28
15:16:58|3734.41
15:16:59|3734.47
15:17:00|3734.34
15:17:02|3733.96
15:17:03|3733.64
15:17:04|3733.64
15:17:06|3733.82
15:17:07|3734.55
15:17:08|3734.3
15:17:09|3734.48
15:17:10|3734.18
15:17:10|3735.96
15:17:12|3735.02
15:17:13|3734.6
15:17:13|3734.01
15:17:15|3732.99
15:17:16|3732.85
15:17:17|3732.48
15:17:18|3732.93
15:17:19|3733.57
15:17:20|3733.57
15:17:21|3734.47
15:17:22|3734.27
15:17:23|3734.26
15:17:25|3734.42
15:17:25|3734.67
15:17:26|3733.83
15:17:28|3734.9
15:17:28|3736.
15:17:29|3735.57
15:17:31|3734.99
15:17:32|3734.41
15:17:33|3734.41
15:17:34|3734.84
15:17:35|3735.1
15:17:36|3735.31
15:17:38|3736.31
15:17:38|3736.28
15:17:40|3735.82
15:17:40|3735.49
15:17:41|3734.96
15:17:43|3735.44
15:17:44|3735.71
15:17:44|3735.04
15:17:46|3735.04
15:17:47|3735.
15:17:48|3735.1
15:17:49|3734.88
15:17:50|3734.72
15:17:51|3734.69
15:17:52|3734.69
15:17:53|3734.8
15:17:54|3734.8
15:17:55|3734.79
15:17:56|3734.49
15:17:58|3732.41
15:17:58|3732.51
15:18:00|3732.87
15:18:01|3732.45
15:18:02|3734.19
15:18:03|3734.6
15:18:05|3734.4
15:18:06|3734.74
15:18:07|3735.23
15:18:08|3735.03
15:18:09|3734.24
15:18:10|3734.59
15:18:12|3734.31
15:18:13|3734.49
15:18:13|3734.85
15:18:14|3734.85
15:18:16|3734.82
15:18:17|3735.18
15:18:17|3734.76
15:18:19|3734.46
15:18:19|3735.34
15:18:21|3735.64
15:18:21|3736.02
15:18:22|3736.34
15:18:24|3736.38
15:18:25|3736.57
15:18:26|3736.54
15:18:26|3737.15
15:18:27|3737.07
15:18:29|3736.6
15:18:30|3736.03
15:18:31|3736.03
15:18:32|3736.03
15:18:34|3737.14
15:18:34|3738.
15:18:35|3737.18
15:18:36|3737.12
15:18:38|3737.58
15:18:39|3737.43
15:18:40|3736.42
15:18:41|3736.89
15:18:42|3737.59
15:18:42|3737.8
15:18:44|3737.07
15:18:44|3736.83
15:18:45|3737.19
15:18:47|3737.6
15:18:47|3737.77
15:18:49|3737.84
15:18:49|3737.74
15:18:51|3737.85
15:18:51|3737.79
15:18:52|3737.54
15:18:53|3737.01
15:18:55|3737.01
15:18:56|3737.37
15:18:56|3737.38
15:18:59|3737.81
15:18:59|3738.63
15:19:00|3738.48
15:19:02|3738.91
15:19:03|3739.89
15:19:04|3739.5
15:19:05|3739.04
15:19:06|3739.65
15:19:07|3740.07
15:19:08|3740.24
15:19:09|3741.88
15:19:11|3743.81
15:19:12|3742.07
15:19:12|3741.64
15:19:14|3740.68
15:19:15|3739.84
15:19:15|3739.4
15:19:16|3739.16
15:19:18|3739.16
15:19:19|3739.49
15:19:20|3739.13
15:19:21|3738.46
15:19:23|3738.8
15:19:23|3739.54
15:19:24|3740.44
15:19:26|3741.08
15:19:27|3741.24
15:19:28|3741.17
15:19:29|3741.45
15:19:29|3741.75
15:19:31|3741.83
15:19:31|3742.06
15:19:32|3741.5
15:19:33|3742.34
15:19:34|3741.94
15:19:36|3742.31
15:19:36|3742.19
15:19:38|3742.28
15:19:38|3742.37
15:19:39|3743.7
15:19:41|3744.41
15:19:42|3743.79
15:19:43|3743.5
15:19:44|3745.29
15:19:45|3745.72
15:19:46|3745.59
15:19:48|3745.23
15:19:49|3744.78
15:19:50|3745.29
15:19:51|3744.7
15:19:52|3744.48
15:19:52|3744.48
15:19:54|3742.57
15:19:55|3742.42
15:19:55|3742.65
15:19:57|3741.9
15:19:58|3742.24
15:20:00|3744.1
15:20:01|3744.41
15:20:03|3745.01
15:20:03|3744.55
15:20:05|3745.81
15:20:06|3746.44
15:20:07|3747.93
15:20:07|3746.87
15:20:09|3747.31
15:20:10|3747.98
15:20:11|3747.14
15:20:11|3746.77
15:20:13|3748.52
15:20:14|3747.68
15:20:15|3746.65
15:20:16|3746.81
15:20:17|3745.7
15:20:18|3745.09
15:20:20|3744.55
15:20:20|3744.58
15:20:21|3744.41
15:20:22|3744.57
15:20:24|3744.75
15:20:25|3744.01
15:20:26|3744.09
15:20:26|3744.09
15:20:28|3744.52
15:20:28|3744.19
15:20:29|3744.5
15:20:31|3744.36
15:20:32|3744.29
15:20:33|3743.9
15:20:34|3744.39
15:20:35|3743.88
15:20:36|3743.45
15:20:37|3742.87
15:20:38|3742.84
15:20:39|3742.7
15:20:40|3742.37
15:20:41|3742.29
15:20:43|3742.52
15:20:43|3742.5
15:20:44|3742.1
15:20:45|3742.1
15:20:46|3741.65
15:20:47|3741.15
15:20:48|3741.39
15:20:50|3743.39
15:20:50|3742.8
15:20:52|3742.73
15:20:53|3743.8
15:20:53|3743.79
15:20:54|3743.7
15:20:55|3742.87
15:20:56|3743.3
15:20:57|3743.3
15:20:58|3743.7
15:21:01|3744.29
15:21:02|3743.25
15:21:04|3743.47
15:21:05|3743.57
15:21:06|3743.42
15:21:07|3744.3
15:21:08|3744.31
15:21:09|3744.22
15:21:11|3743.59
15:21:12|3743.62
15:21:13|3744.52
15:21:14|3744.22
15:21:15|3744.3
15:21:16|3744.27
15:21:17|3744.48
15:21:18|3744.48
15:21:20|3744.58
15:21:20|3744.41
15:21:22|3743.44
15:21:22|3743.49
15:21:24|3743.24
15:21:25|3743.44
15:21:25|3743.44
15:21:27|3746.18
15:21:28|3746.51
15:21:29|3746.52
15:21:30|3745.77
15:21:32|3746.17
15:21:33|3746.15
15:21:33|3746.01
15:21:34|3746.71
15:21:35|3746.61
15:21:37|3746.41
15:21:37|3744.84
15:21:38|3745.39
15:21:39|3744.67
15:21:40|3745.1
15:21:41|3744.71
15:21:42|3744.96
15:21:43|3744.86
15:21:44|3745.18
15:21:45|3745.24
15:21:46|3745.39
15:21:47|3744.85
15:21:48|3744.67
15:21:49|3744.48
15:21:50|3744.24
15:21:51|3744.92
15:21:53|3744.56
15:21:53|3744.31
15:21:55|3744.65
15:21:56|3744.84
15:21:57|3744.84
15:21:58|3746.
15:21:59|3746.19
15:21:59|3746.24
15:22:02|3745.65
15:22:02|3745.3
15:22:04|3744.55
15:22:05|3743.93
15:22:07|3744.4
15:22:08|3745.22
15:22:09|3744.84
15:22:10|3745.49
15:22:12|3744.4
15:22:12|3744.43
15:22:14|3744.88
15:22:15|3745.49
15:22:16|3745.63
15:22:17|3745.19
15:22:17|3745.64
15:22:18|3745.2
15:22:20|3745.2
15:22:21|3745.2
15:22:22|3744.85
15:22:23|3744.85
15:22:25|3745.01
15:22:25|3745.02
15:22:26|3745.11
15:22:27|3744.5
15:22:28|3744.5
15:22:29|3744.79
15:22:30|3744.79
15:22:31|3745.34
15:22:33|3745.35
15:22:33|3745.05
15:22:35|3744.67
15:22:36|3745.59
15:22:37|3745.9
15:22:38|3746.6
15:22:39|3746.57
15:22:40|3746.84
15:22:41|3746.44
15:22:43|3746.47
15:22:43|3747.09
15:22:44|3747.45
15:22:45|3747.71
15:22:47|3748.13
15:22:47|3748.89
15:22:48|3748.52
15:22:49|3748.84
15:22:50|3747.32
15:22:52|3747.01
15:22:53|3745.3
15:22:54|3744.77
15:22:55|3744.81
15:22:56|3744.85
15:22:57|3744.7
15:22:58|3744.68
15:22:59|3744.8
15:23:00|3745.82
15:23:01|3745.98
15:23:03|3745.67
15:23:04|3745.06
15:23:05|3745.02
15:23:07|3744.59
15:23:08|3744.66
15:23:09|3744.32
15:23:10|3743.6
15:23:11|3743.74
15:23:12|3743.5
15:23:13|3744.59
15:23:15|3745.22
15:23:15|3745.6
15:23:16|3744.62
15:23:17|3745.02
15:23:19|3744.89
15:23:19|3744.36
15:23:21|3743.69
15:23:22|3743.85
15:23:23|3743.85
15:23:24|3743.5
15:23:25|3743.66
15:23:26|3744.03
15:23:27|3743.51
15:23:28|3743.81
15:23:29|3743.97
15:23:31|3744.11
15:23:31|3744.47
15:23:32|3745.25
15:23:34|3745.14
15:23:34|3745.14
15:23:36|3745.56
15:23:36|3744.44
15:23:38|3744.54
15:23:38|3744.47
15:23:40|3744.83
15:23:41|3744.82
15:23:42|3745.15
15:23:43|3745.6
15:23:44|3745.4
15:23:45|3745.84
15:23:47|3745.52
15:23:47|3748.16
15:23:48|3747.52
15:23:49|3748.32
15:23:50|3748.24
15:23:52|3748.03
15:23:53|3747.72
15:23:53|3747.81
15:23:55|3747.6
15:23:56|3747.85
15:23:56|3747.59
15:23:57|3747.45
15:23:59|3747.58
15:23:59|3747.58
15:24:00|3746.59
15:24:01|3746.57
15:24:04|3745.09
15:24:05|3745.44
15:24:06|3745.
15:24:07|3746.25
15:24:08|3747.05
15:24:09|3746.56
15:24:10|3747.48
15:24:11|3746.74
15:24:13|3747.06
15:24:13|3748.06
15:24:15|3748.06
15:24:16|3747.8
15:24:17|3748.41
15:24:18|3748.21
15:24:18|3748.79
15:24:20|3747.7
15:24:21|3746.96
15:24:22|3747.7
15:24:23|3747.59
15:24:24|3747.21
15:24:25|3746.27
15:24:26|3745.87
15:24:27|3745.87
15:24:29|3745.87
15:24:29|3745.79
15:24:30|3745.82
15:24:32|3745.81
15:24:33|3745.91
15:24:34|3746.3
15:24:35|3745.91
15:24:35|3745.4
15:24:37|3745.7
15:24:38|3745.7
15:24:38|3745.79
15:24:40|3746.31
15:24:40|3746.87
15:24:42|3747.17
15:24:43|3747.41
15:24:44|3747.25
15:24:46|3747.06
15:24:46|3747.37
15:24:47|3747.31
15:24:48|3747.31
15:24:49|3747.53
15:24:51|3747.16
15:24:52|3747.42
15:24:52|3747.5
15:24:54|3747.4
15:24:55|3748.43
15:24:56|3747.9
15:24:56|3747.49
15:24:58|3747.64
15:24:59|3747.91
15:25:00|3747.84
15:25:01|3747.47
15:25:02|3747.9
15:25:03|3748.02
15:25:04|3748.28
15:25:06|3748.39
15:25:08|3748.53
15:25:09|3747.79
15:25:09|3747.91
15:25:10|3747.79
15:25:12|3747.29
15:25:12|3747.59
15:25:15|3747.09
15:25:16|3746.04
15:25:16|3746.11
15:25:18|3745.53
15:25:19|3745.48
15:25:19|3745.25
15:25:21|3746.37
15:25:22|3746.88
15:25:23|3747.06
15:25:24|3747.4
15:25:25|3747.99
15:25:26|3746.8
15:25:27|3747.17
15:25:28|3747.06
15:25:29|3747.42
15:25:30|3746.
15:25:32|3746.52
15:25:32|3746.28
15:25:33|3746.19
15:25:35|3747.32
15:25:35|3747.88
15:25:37|3747.97
15:25:38|3747.57
15:25:39|3747.97
15:25:40|3748.17
15:25:41|3748.17
15:25:43|3748.58
15:25:43|3748.49
15:25:44|3748.31
15:25:45|3747.57
15:25:46|3747.91
15:25:48|3748.07
15:25:48|3747.9
15:25:49|3748.5
15:25:51|3748.19
15:25:52|3748.27
15:25:54|3748.04
15:25:54|3748.04
15:25:55|3748.39
15:25:57|3748.5
15:25:58|3748.83
15:25:59|3748.71
15:25:59|3748.91
15:26:00|3749.88
15:26:02|3749.67
15:26:03|3750.32
15:26:04|3750.06
15:26:05|3750.45
15:26:06|3749.55
15:26:08|3749.1
15:26:09|3748.21
15:26:10|3748.11
15:26:11|3747.66
15:26:11|3748.6
15:26:13|3750.24
15:26:14|3750.21
15:26:15|3750.41
15:26:16|3751.13
15:26:17|3750.27
15:26:18|3750.55
15:26:20|3749.7
15:26:21|3749.91
15:26:22|3749.91
15:26:23|3749.96
15:26:24|3749.24
15:26:25|3749.29
15:26:25|3749.83
15:26:27|3750.49
15:26:28|3751.2
15:26:29|3751.29
15:26:30|3750.94
15:26:32|3751.25
15:26:33|3751.85
15:26:34|3751.79
15:26:35|3751.35
15:26:36|3751.42
15:26:36|3750.87
15:26:38|3750.63
15:26:39|3750.
15:26:40|3749.75
15:26:41|3749.37
15:26:43|3749.39
15:26:43|3749.73
15:26:45|3749.45
15:26:45|3748.79
15:26:46|3749.18
15:26:48|3749.26
15:26:48|3750.09
15:26:49|3750.46
15:26:50|3749.65
15:26:52|3749.67
15:26:52|3751.19
15:26:53|3751.49
15:26:55|3751.72
15:26:56|3752.03
15:26:56|3752.23
15:26:57|3752.39
15:26:59|3752.58
15:26:59|3753.66
15:27:01|3753.88
15:27:02|3753.68
15:27:03|3752.88
15:27:04|3752.78
15:27:06|3751.74
15:27:07|3751.35
15:27:08|3751.11
15:27:10|3750.71
15:27:10|3752.17
15:27:12|3752.21
15:27:13|3751.28
15:27:14|3751.27
15:27:16|3751.68
15:27:16|3751.66
15:27:18|3751.78
15:27:19|3751.03
15:27:19|3751.91
15:27:21|3752.49
15:27:22|3752.32
15:27:23|3752.39
15:27:24|3753.8
15:27:24|3753.28
15:27:27|3753.91
15:27:27|3754.29
15:27:30|3753.88
15:27:31|3753.27
15:27:31|3753.62
15:27:32|3752.31
15:27:33|3751.5
15:27:35|3750.9
15:27:36|3751.36
15:27:37|3751.21
15:27:38|3751.88
15:27:38|3752.34
15:27:39|3752.63
15:27:41|3752.71
15:27:42|3752.04
15:27:43|3753.82
15:27:44|3753.67
15:27:45|3754.06
15:27:46|3755.06
15:27:47|3754.63
15:27:48|3754.67
15:27:49|3754.78
15:27:50|3753.79
15:27:51|3752.56
15:27:52|3753.34
15:27:53|3752.84
15:27:55|3752.69
15:27:55|3752.71
15:27:57|3753.27
15:27:57|3753.51
15:27:58|3752.52
15:27:59|3752.93
15:28:00|3752.97
15:28:01|3753.03
15:28:02|3753.41
15:28:03|3753.25
15:28:05|3752.6
15:28:06|3753.02
15:28:07|3752.95
15:28:08|3752.59
15:28:10|3751.84
15:28:11|3751.61
15:28:13|3751.7
15:28:13|3751.7
15:28:14|3751.52
15:28:16|3750.19
15:28:16|3750.67
15:28:17|3750.83
15:28:19|3751.18
15:28:19|3751.28
15:28:21|3751.56
15:28:22|3752.12
15:28:22|3752.63
15:28:23|3752.41
15:28:24|3751.63
15:28:25|3751.53
15:28:27|3750.76
15:28:28|3750.26
15:28:29|3750.64
15:28:30|3750.96
15:28:32|3750.31
15:28:32|3751.11
15:28:33|3751.02
15:28:34|3749.64
15:28:36|3750.85
15:28:36|3749.94
15:28:38|3750.63
15:28:38|3750.34
15:28:39|3750.58
15:28:41|3750.11
15:28:42|3749.62
15:28:43|3749.79
15:28:44|3749.8
15:28:45|3749.44
15:28:46|3749.36
15:28:48|3749.69
15:28:49|3749.1
15:28:50|3749.12
15:28:51|3750.18
15:28:52|3750.41
15:28:54|3750.4
15:28:54|3749.06
15:28:55|3749.06
15:28:57|3749.44
15:28:57|3749.46
15:28:58|3749.58
15:28:59|3749.88
15:29:00|3749.98
15:29:01|3750.27
15:29:02|3749.16
15:29:03|3749.86
15:29:05|3750.51
15:29:05|3750.62
15:29:06|3750.15
15:29:08|3751.3
15:29:10|3751.36
15:29:10|3751.06
15:29:12|3750.98
15:29:13|3750.16
15:29:14|3749.4
15:29:15|3748.83
15:29:16|3749.35
15:29:18|3748.87
15:29:19|3749.61
15:29:20|3749.26
15:29:21|3749.39
15:29:23|3750.33
15:29:24|3750.33
15:29:24|3750.28
15:29:26|3750.39
15:29:26|3750.39
15:29:28|3750.65
15:29:28|3750.36
15:29:30|3749.82
15:29:30|3749.8
15:29:32|3750.27
15:29:34|3750.41
15:29:35|3751.11
15:29:35|3751.25
15:29:36|3752.17
15:29:38|3752.3
15:29:39|3752.64
15:29:40|3751.61
15:29:41|3750.88
15:29:42|3751.19
15:29:43|3751.19
15:29:44|3752.47
15:29:46|3752.82
15:29:46|3752.51
15:29:47|3752.44
15:29:49|3751.89
15:29:49|3751.44
15:29:50|3751.56
15:29:52|3752.27
15:29:52|3752.42
15:29:54|3752.33
15:29:54|3752.57
15:29:55|3753.27
15:29:56|3752.87
15:29:57|3753.
15:29:59|3753.06
15:30:00|3753.16
15:30:00|3753.66
15:30:01|3753.65
15:30:02|3753.84
15:30:04|3751.8
15:30:05|3752.2
15:30:06|3751.
15:30:07|3751.18
15:30:08|3751.22
15:30:09|3751.6
15:30:10|3752.06
15:30:11|3752.86
15:30:12|3753.53
15:30:13|3752.8
15:30:15|3753.29
15:30:16|3752.48
15:30:17|3753.3
15:30:18|3753.57
15:30:19|3752.55
15:30:21|3752.61
15:30:22|3752.63
15:30:23|3752.54
15:30:23|3752.15
15:30:25|3753.83
15:30:25|3753.14
15:30:27|3752.65
15:30:28|3752.
15:30:29|3752.26
15:30:30|3752.26
15:30:31|3751.53
15:30:31|3750.91
15:30:33|3750.4
15:30:34|3749.71
15:30:35|3749.94
15:30:36|3749.73
15:30:37|3750.01
15:30:39|3751.19
15:30:39|3751.71
15:30:41|3751.09
15:30:41|3750.61
15:30:42|3750.61
15:30:44|3751.17
15:30:44|3750.33
15:30:46|3750.17
15:30:46|3750.98
15:30:48|3751.26
15:30:49|3751.28
15:30:50|3751.28
15:30:51|3751.44
15:30:51|3751.3
15:30:53|3751.51
15:30:53|3751.97
15:30:55|3751.3
15:30:56|3750.91
15:30:57|3750.46
15:30:58|3750.48
15:30:59|3749.77
15:31:00|3749.56
15:31:01|3749.5
15:31:02|3750.9
15:31:03|3750.82
15:31:04|3752.
15:31:05|3752.33
15:31:06|3752.53
15:31:07|3751.89
15:31:08|3751.51
15:31:09|3753.05
15:31:10|3752.28
15:31:12|3751.21
15:31:12|3752.15
15:31:14|3752.91
15:31:15|3752.45
15:31:17|3752.44
15:31:18|3753.16
15:31:18|3753.66
15:31:20|3753.81
15:31:20|3753.66
15:31:22|3753.62
15:31:23|3753.66
15:31:25|3753.47
15:31:26|3753.47
15:31:27|3753.5
15:31:27|3753.59
15:31:29|3753.4
15:31:29|3753.5
15:31:31|3753.86
15:31:32|3754.02
15:31:34|3754.13
15:31:34|3754.44
15:31:35|3754.37
15:31:37|3754.76
15:31:38|3754.75
15:31:39|3754.59
15:31:40|3754.9
15:31:41|3755.61
15:31:42|3755.43
15:31:43|3755.52
15:31:44|3755.43
15:31:45|3755.27
15:31:46|3755.27
15:31:47|3753.42
15:31:49|3753.57
15:31:50|3753.55
15:31:50|3753.58
15:31:51|3753.68
15:31:53|3753.89
15:31:53|3753.64
15:31:54|3753.7
15:31:55|3754.11
15:31:57|3754.12
15:31:57|3756.
15:31:58|3755.36
15:32:00|3755.36
15:32:01|3755.73
15:32:01|3755.19
15:32:03|3755.38
15:32:03|3755.8
15:32:05|3756.51
15:32:06|3757.1
15:32:07|3758.
15:32:08|3757.58
15:32:08|3756.85
15:32:10|3756.33
15:32:11|3756.6
15:32:12|3757.69
15:32:14|3757.57
15:32:14|3758.08
15:32:17|3758.24
15:32:17|3757.27
15:32:19|3757.33
15:32:20|3756.97
15:32:21|3757.07
15:32:22|3756.71
15:32:23|3756.34
15:32:24|3755.74
15:32:25|3755.49
15:32:26|3755.31
15:32:27|3755.41
15:32:28|3756.09
15:32:29|3755.5
15:32:30|3755.55
15:32:31|3755.24
15:32:32|3755.38
15:32:33|3756.04
15:32:34|3755.88
15:32:35|3756.4
15:32:36|3756.01
15:32:38|3756.01
15:32:39|3757.03
15:32:40|3756.34
15:32:41|3756.19
15:32:42|3756.14
15:32:44|3753.97
15:32:44|3754.52
15:32:45|3754.
15:32:46|3753.51
15:32:47|3754.1
15:32:48|3753.87
15:32:49|3753.56
15:32:50|3753.63
15:32:51|3753.88
15:32:52|3753.68
15:32:53|3753.78
15:32:54|3756.24
15:32:56|3756.45
15:32:56|3755.54
15:32:57|3754.98
15:32:58|3753.7
15:33:00|3753.72
15:33:00|3754.42
15:33:02|3753.68
15:33:03|3753.79
15:33:04|3754.1
15:33:05|3754.2
15:33:06|3754.25
15:33:07|3754.13
15:33:08|3754.25
15:33:10|3753.61
15:33:10|3753.3
15:33:11|3753.3
15:33:13|3752.96
15:33:14|3752.38
15:33:15|3752.
15:33:16|3751.65
15:33:17|3750.59
15:33:18|3750.84
15:33:19|3751.21
15:33:20|3750.34
15:33:21|3749.62
15:33:23|3749.66
15:33:24|3749.41
15:33:25|3750.19
15:33:26|3750.72
15:33:27|3750.07
15:33:29|3749.46
15:33:31|3750.28
15:33:32|3749.91
15:33:33|3749.35
15:33:33|3750.84
15:33:34|3751.19
15:33:35|3751.59
15:33:36|3750.21
15:33:37|3750.57
15:33:38|3750.22
15:33:40|3750.92
15:33:40|3750.63
15:33:42|3750.48
15:33:43|3751.24
15:33:44|3750.63
15:33:45|3750.23
15:33:46|3750.87
15:33:47|3751.07
15:33:48|3750.7
15:33:49|3750.45
15:33:50|3750.86
15:33:51|3750.94
15:33:52|3751.03
15:33:53|3750.65
15:33:54|3750.7
15:33:55|3751.12
15:33:56|3751.01
15:33:57|3751.15
15:33:58|3751.15
15:33:59|3750.68
15:34:00|3751.2
15:34:01|3751.41
15:34:02|3751.45
15:34:03|3750.92
15:34:04|3750.
15:34:05|3750.32
15:34:06|3749.71
15:34:08|3749.41
15:34:08|3749.96
15:34:09|3749.46
15:34:10|3749.9
15:34:12|3749.75
15:34:13|3749.87
15:34:14|3748.37
15:34:15|3748.97
15:34:17|3748.19
15:34:17|3748.39
15:34:19|3748.36
15:34:20|3748.05
15:34:21|3748.23
15:34:22|3748.72
15:34:24|3747.62
15:34:25|3747.81
15:34:25|3747.32
15:34:26|3747.32
15:34:28|3747.34
15:34:29|3747.32
15:34:30|3747.67
15:34:31|3746.68
15:34:32|3746.73
15:34:33|3747.47
15:34:34|3748.4
15:34:35|3748.57
15:34:36|3749.05
15:34:37|3748.84
15:34:38|3748.84
15:34:40|3748.82
15:34:40|3747.81
15:34:41|3748.44
15:34:42|3748.67
15:34:43|3749.11
15:34:44|3748.62
15:34:45|3748.63
15:34:46|3748.5
15:34:47|3748.63
15:34:48|3749.31
15:34:49|3748.62
15:34:51|3748.62
15:34:52|3748.7
15:34:53|3749.19
15:34:54|3749.59
15:34:55|3750.22
15:34:56|3750.26
15:34:57|3749.71
15:34:58|3749.53
15:35:00|3749.31
15:35:01|3749.64
15:35:01|3749.04
15:35:03|3749.39
15:35:04|3749.64
15:35:04|3749.89
15:35:05|3749.73
15:35:07|3749.73
15:35:07|3749.44
15:35:08|3749.97
15:35:09|3749.9
15:35:11|3749.47
15:35:11|3748.98
15:35:12|3749.13
15:35:14|3748.96
15:35:16|3749.74
15:35:17|3750.7
15:35:18|3750.62
15:35:19|3750.91
15:35:21|3750.53
15:35:22|3749.45
15:35:23|3748.47
15:35:24|3748.56
15:35:26|3748.83
15:35:26|3748.6
15:35:28|3748.41
15:35:28|3749.89
15:35:30|3748.59
15:35:30|3749.3
15:35:31|3749.68
15:35:32|3749.11
15:35:34|3749.39
15:35:35|3749.55
15:35:36|3750.09
15:35:37|3749.9
15:35:38|3749.59
15:35:39|3749.67
15:35:40|3750.03
15:35:42|3750.19
15:35:43|3750.01
15:35:44|3750.17
15:35:45|3749.47
15:35:45|3749.41
15:35:46|3749.41
15:35:48|3749.69
15:35:48|3749.24
15:35:49|3749.34
15:35:51|3750.11
15:35:52|3749.84
15:35:53|3750.1
15:35:54|3749.9
15:35:55|3749.91
15:35:56|3749.91
15:35:57|3749.34
15:35:59|3749.06
15:35:59|3749.45
15:36:00|3749.05
15:36:01|3749.2
15:36:02|3749.16
15:36:03|3748.89
15:36:04|3749.79
15:36:05|3750.1
15:36:07|3750.12
15:36:08|3750.26
15:36:08|3750.42
15:36:09|3750.48
15:36:10|3750.25
15:36:11|3749.75
15:36:12|3750.32
15:36:14|3749.89
15:36:15|3750.22
15:36:16|3750.37
15:36:18|3749.96
15:36:19|3750.04
15:36:19|3750.04
15:36:20|3750.04
15:36:21|3749.76
15:36:22|3750.29
15:36:24|3750.57
15:36:25|3750.99
15:36:26|3750.93
15:36:28|3750.86
15:36:28|3750.86
15:36:30|3750.9
15:36:30|3750.68
15:36:31|3751.03
15:36:33|3750.74
15:36:34|3750.14
15:36:35|3750.22
15:36:36|3750.4
15:36:37|3750.68
15:36:38|3750.37
15:36:39|3750.31
15:36:40|3750.31
15:36:41|3750.26
15:36:43|3750.21
15:36:43|3750.48
15:36:44|3750.09
15:36:45|3750.23
15:36:46|3750.76
15:36:47|3750.8
15:36:48|3750.91
15:36:50|3750.32
15:36:51|3750.32
15:36:52|3750.67
15:36:53|3750.83
15:36:54|3751.04
15:36:55|3751.04
15:36:56|3751.28
15:36:57|3751.52
15:36:58|3751.28
15:36:59|3751.72
15:37:01|3751.52
15:37:02|3751.08
15:37:02|3750.61
15:37:03|3750.01
15:37:05|3749.24
15:37:05|3748.75
15:37:07|3748.46
15:37:07|3748.41
15:37:08|3748.06
15:37:09|3748.3
15:37:11|3748.42
15:37:12|3748.67
15:37:13|3749.31
15:37:14|3749.84
15:37:15|3750.26
15:37:17|3751.22
15:37:18|3751.09
15:37:19|3751.18
15:37:19|3751.63
15:37:21|3752.09
15:37:21|3752.55
15:37:23|3752.31
15:37:24|3751.91
15:37:25|3751.66
15:37:26|3751.59
15:37:27|3751.29
15:37:29|3751.78
15:37:29|3751.01
15:37:30|3750.41
15:37:31|3750.17
15:37:33|3750.83
15:37:34|3750.6
15:37:34|3751.79
15:37:35|3751.46
15:37:36|3751.44
15:37:38|3752.48
15:37:39|3752.94
15:37:40|3753.07
15:37:41|3752.8
15:37:42|3752.24
15:37:43|3752.07
15:37:44|3751.47
15:37:46|3751.51
15:37:46|3751.32
15:37:47|3751.28
15:37:49|3752.08
15:37:49|3752.3
15:37:51|3752.11
15:37:51|3752.6
15:37:52|3752.92
15:37:53|3752.4
15:37:55|3753.27
15:37:55|3753.63
15:37:57|3753.14
15:37:58|3753.63
15:37:59|3753.55
15:38:00|3753.47
15:38:02|3753.83
15:38:02|3755.06
15:38:03|3756.01
15:38:04|3755.74
15:38:05|3755.4
15:38:06|3755.2
15:38:07|3755.32
15:38:08|3755.48
15:38:10|3755.7
15:38:10|3756.39
15:38:11|3755.87
15:38:13|3756.01
15:38:13|3755.77
15:38:15|3755.76
15:38:16|3755.55
15:38:18|3755.33
15:38:19|3755.01
15:38:19|3755.42
15:38:21|3753.92
15:38:22|3753.39
15:38:22|3752.56
15:38:25|3753.45
15:38:26|3753.67
15:38:27|3753.43
15:38:28|3753.65
15:38:28|3754.3
15:38:31|3754.2
15:38:31|3754.75
15:38:33|3754.8
15:38:34|3754.39
15:38:34|3754.32
15:38:36|3754.12
15:38:37|3754.18
15:38:38|3754.17
15:38:39|3754.49
15:38:40|3753.98
15:38:41|3753.75
15:38:42|3754.29
15:38:43|3752.2
15:38:44|3752.93
15:38:45|3752.62
15:38:47|3752.
15:38:47|3752.26
15:38:48|3752.03
15:38:49|3752.63
15:38:50|3752.64
15:38:51|3752.42
15:38:53|3752.5
15:38:54|3752.71
15:38:55|3751.89
15:38:55|3751.86
15:38:56|3751.62
15:38:57|3751.62
15:38:59|3751.67
15:38:59|3751.3
15:39:00|3751.73
15:39:02|3752.6
15:39:03|3751.95
15:39:03|3753.08
15:39:05|3753.37
15:39:05|3753.16
15:39:06|3752.87
15:39:08|3752.87
15:39:09|3753.43
15:39:10|3753.89
15:39:11|3753.74
15:39:11|3753.99
15:39:13|3754.34
15:39:13|3753.79
15:39:14|3753.61
15:39:16|3753.3
15:39:17|3752.94
15:39:19|3753.2
15:39:20|3753.41
15:39:21|3755.
15:39:22|3755.26
15:39:23|3755.17
15:39:24|3755.08
15:39:25|3754.21
15:39:27|3753.91
15:39:28|3754.49
15:39:29|3753.88
15:39:30|3753.8
15:39:31|3753.7
15:39:33|3752.49
15:39:33|3752.43
15:39:34|3752.82
15:39:35|3752.59
15:39:37|3753.09
15:39:38|3753.07
15:39:39|3754.51
15:39:40|3755.41
15:39:40|3754.75
15:39:42|3755.64
15:39:43|3755.67
15:39:44|3755.44
15:39:45|3755.43
15:39:46|3755.4
15:39:47|3755.79
15:39:48|3754.36
15:39:49|3754.89
15:39:51|3754.87
15:39:52|3755.44
15:39:52|3755.81
15:39:53|3755.6
15:39:55|3755.63
15:39:56|3755.44
15:39:57|3755.57
15:39:57|3755.39
15:39:58|3755.55
15:40:00|3755.37
15:40:00|3755.64
15:40:02|3755.9
15:40:02|3755.3
15:40:04|3755.37
15:40:05|3755.05
15:40:06|3755.07
15:40:07|3755.58
15:40:09|3755.26
15:40:09|3756.07
15:40:10|3756.58
15:40:11|3756.56
15:40:12|3755.59
15:40:14|3755.18
15:40:15|3755.66
15:40:16|3756.01
15:40:17|3756.39
15:40:18|3756.7
15:40:20|3756.57
15:40:21|3757.18
15:40:22|3757.22
15:40:24|3757.28
15:40:25|3757.53
15:40:26|3757.19
15:40:27|3757.11
15:40:28|3756.6
15:40:29|3756.14
15:40:30|3755.79
15:40:31|3756.24
15:40:32|3757.06
15:40:33|3757.02
15:40:34|3756.59
15:40:35|3756.87
15:40:37|3756.2
15:40:38|3756.34
15:40:39|3756.16
15:40:39|3756.05
15:40:40|3756.09
15:40:42|3755.5
15:40:42|3755.52
15:40:44|3756.23
15:40:45|3756.28
15:40:46|3756.04
15:40:47|3756.41
15:40:47|3755.91
15:40:49|3755.96
15:40:50|3756.45
15:40:51|3756.66
15:40:52|3757.4
15:40:53|3756.8
15:40:54|3756.83
15:40:55|3756.44
15:40:56|3756.44
15:40:57|3756.52
15:40:58|3756.42
15:40:59|3756.61
15:41:00|3756.64
15:41:01|3756.27
15:41:02|3756.78
15:41:03|3756.88
15:41:04|3757.13
15:41:05|3756.76
15:41:07|3756.95
15:41:07|3757.49
15:41:09|3757.49
15:41:10|3757.49
15:41:11|3757.78
15:41:12|3755.8
15:41:13|3756.14
15:41:14|3756.14
15:41:15|3755.65
15:41:16|3755.91
15:41:17|3755.97
15:41:18|3755.2
15:41:19|3754.51
15:41:21|3754.23
15:41:23|3754.
15:41:24|3754.84
15:41:25|3755.85
15:41:26|3756.
15:41:27|3756.17
15:41:28|3756.35
15:41:29|3756.52
15:41:30|3756.2
15:41:31|3756.95
15:41:32|3756.66
15:41:33|3756.93
15:41:35|3757.06
15:41:35|3757.32
15:41:36|3757.43
15:41:37|3757.34
15:41:38|3757.19
15:41:40|3756.9
15:41:41|3756.68
15:41:42|3756.67
15:41:43|3756.84
15:41:44|3756.4
15:41:45|3755.95
15:41:46|3755.75
15:41:48|3756.47
15:41:49|3756.57
15:41:50|3757.03
15:41:50|3757.13
15:41:53|3757.04
15:41:54|3757.23
15:41:54|3757.06
15:41:55|3756.8
15:41:57|3757.18
15:41:57|3757.78
15:41:59|3757.85
15:42:00|3758.
15:42:01|3758.03
15:42:02|3759.25
15:42:03|3759.21
15:42:04|3759.
15:42:05|3759.84
15:42:06|3762.64
15:42:07|3761.48
15:42:08|3762.
15:42:08|3761.21
15:42:10|3761.65
15:42:11|3761.33
15:42:12|3762.4
15:42:13|3761.75
15:42:14|3761.4
15:42:15|3761.52
15:42:16|3761.01
15:42:17|3761.3
15:42:18|3761.51
15:42:19|3760.97
15:42:20|3761.79
15:42:21|3762.17
15:42:23|3763.25
15:42:23|3763.38
15:42:25|3764.14
15:42:27|3765.41
15:42:27|3764.55
15:42:29|3765.02
15:42:30|3764.62
15:42:31|3764.59
15:42:32|3765.13
15:42:33|3764.72
15:42:34|3764.57
15:42:35|3765.01
15:42:36|3766.09
15:42:38|3768.62
15:42:38|3767.81
15:42:39|3767.08
15:42:41|3766.8
15:42:41|3767.8
15:42:43|3766.9
15:42:44|3766.35
15:42:45|3766.59
15:42:46|3765.71
15:42:46|3765.38
15:42:47|3765.06
15:42:49|3765.62
15:42:49|3766.08
15:42:51|3766.38
15:42:52|3765.63
15:42:53|3765.49
15:42:54|3765.26
15:42:55|3765.54
15:42:55|3765.69
15:42:56|3765.32
15:42:59|3765.43
15:42:59|3764.7
15:43:00|3764.33
15:43:02|3763.5
15:43:02|3762.5
15:43:04|3763.63
15:43:05|3763.92
15:43:06|3762.87
15:43:07|3763.69
15:43:08|3763.2
15:43:09|3762.72
15:43:10|3762.35
15:43:11|3762.21
15:43:12|3761.64
15:43:13|3761.23
15:43:14|3763.2
15:43:15|3763.89
15:43:16|3764.27
15:43:17|3764.63
15:43:18|3764.76
15:43:19|3764.49
15:43:20|3764.33
15:43:21|3764.59
15:43:22|3764.73
15:43:23|3764.46
15:43:25|3764.52
15:43:25|3766.39
15:43:27|3766.67
15:43:27|3765.8
15:43:29|3765.22
15:43:30|3764.88
15:43:32|3764.69
15:43:32|3765.56
15:43:33|3765.22
15:43:35|3764.99
15:43:36|3765.76
15:43:37|3766.35
15:43:38|3767.44
15:43:39|3767.03
15:43:40|3767.34
15:43:41|3766.77
15:43:43|3767.2
15:43:43|3767.26
15:43:44|3768.01
15:43:45|3767.59
15:43:46|3767.42
15:43:47|3766.84
15:43:48|3766.34
15:43:49|3766.19
15:43:51|3765.86
15:43:52|3765.99
15:43:53|3765.58
15:43:53|3765.71
15:43:55|3765.94
15:43:56|3766.31
15:43:56|3766.44
15:43:58|3765.91
15:43:59|3765.86
15:44:00|3767.13
15:44:01|3767.43
15:44:01|3768.19
15:44:03|3768.37
15:44:03|3769.8
15:44:05|3770.
15:44:06|3771.4
15:44:07|3770.79
15:44:08|3770.27
15:44:09|3771.14
15:44:10|3772.71
15:44:12|3773.15
15:44:12|3772.29
15:44:13|3772.
15:44:14|3771.67
15:44:15|3772.46
15:44:17|3772.21
15:44:18|3772.73
15:44:19|3772.79
15:44:20|3772.77
15:44:21|3772.74
15:44:21|3773.2
15:44:24|3773.11
15:44:25|3773.32
15:44:27|3772.82
15:44:27|3772.84
15:44:30|3771.59
15:44:31|3771.48
15:44:32|3772.58
15:44:32|3771.77
15:44:33|3771.9
15:44:35|3771.74
15:44:36|3771.71
15:44:37|3771.81
15:44:38|3773.84
15:44:39|3772.51
15:44:40|3772.69
15:44:41|3772.4
15:44:43|3772.65
15:44:44|3772.75
15:44:45|3772.49
15:44:45|3773.
15:44:47|3771.61
15:44:47|3770.92
15:44:48|3770.15
15:44:50|3770.58
15:44:51|3771.34
15:44:52|3772.5
15:44:53|3772.88
15:44:54|3772.32
15:44:55|3771.88
15:44:57|3771.17
15:44:58|3770.68
15:44:58|3770.69
15:44:59|3770.98
15:45:01|3770.25
15:45:01|3770.59
15:45:03|3769.33
15:45:04|3770.19
15:45:05|3770.27
15:45:05|3770.72
15:45:06|3772.4
15:45:07|3771.47
15:45:09|3771.48
15:45:10|3771.84
15:45:10|3775.92
15:45:12|3776.4
15:45:13|3776.44
15:45:13|3775.96
15:45:15|3776.59
15:45:16|3776.39
15:45:17|3776.3
15:45:17|3776.2
15:45:19|3775.46
15:45:20|3775.05
15:45:20|3775.14
15:45:21|3774.71
15:45:23|3775.89
15:45:24|3774.76
15:45:25|3774.08
15:45:26|3773.37
15:45:27|3772.75
15:45:27|3772.81
15:45:29|3773.84
15:45:31|3773.73
15:45:32|3773.26
15:45:33|3773.7
15:45:33|3775.15
15:45:34|3775.49
15:45:36|3774.84
15:45:37|3773.86
15:45:38|3774.33
15:45:40|3773.22
15:45:40|3773.21
15:45:41|3772.68
15:45:42|3772.88
15:45:44|3772.09
15:45:44|3771.92
15:45:46|3771.92
15:45:46|3771.56
15:45:48|3771.57
15:45:49|3772.03
15:45:50|3772.39
15:45:50|3772.68
15:45:52|3773.05
15:45:53|3771.86
15:45:54|3771.79
15:45:55|3771.69
15:45:56|3771.64
15:45:57|3771.43
15:45:58|3771.06
15:46:00|3771.39
15:46:00|3771.37
15:46:01|3771.4
15:46:02|3771.4
15:46:03|3770.33
15:46:04|3772.81
15:46:05|3772.25
15:46:06|3771.06
15:46:08|3771.1
15:46:09|3769.04
15:46:09|3769.46
15:46:10|3769.91
15:46:11|3769.37
15:46:12|3769.41
15:46:14|3768.56
15:46:14|3768.44
15:46:16|3767.89
15:46:17|3767.06
15:46:18|3766.23
15:46:18|3765.85
15:46:19|3765.95
15:46:21|3765.61
15:46:22|3766.41
15:46:23|3765.44
15:46:24|3766.46
15:46:26|3768.63
15:46:26|3768.58
15:46:28|3768.41
15:46:30|3769.44
15:46:30|3768.69
15:46:31|3769.24
15:46:34|3769.65
15:46:34|3769.39
15:46:35|3769.67
15:46:37|3769.04
15:46:37|3768.71
15:46:39|3768.5
15:46:40|3771.37
15:46:41|3771.53
15:46:42|3771.49
15:46:43|3771.2
15:46:44|3771.5
15:46:46|3771.99
15:46:46|3772.06
15:46:47|3771.89
15:46:49|3771.22
15:46:50|3770.47
15:46:51|3769.75
15:46:52|3769.53
15:46:53|3769.24
15:46:54|3768.47
15:46:55|3768.34
15:46:56|3767.62
15:46:57|3767.63
15:46:58|3768.09
15:46:59|3770.74
15:47:01|3770.62
15:47:01|3770.74
15:47:02|3770.8
15:47:03|3770.26
15:47:05|3770.91
15:47:05|3770.93
15:47:07|3770.59
15:47:07|3769.86
15:47:09|3769.69
15:47:10|3769.19
15:47:10|3769.06
15:47:11|3771.26
15:47:12|3769.32
15:47:13|3768.5
15:47:14|3768.87
15:47:15|3767.99
15:47:16|3768.69
15:47:17|3768.93
15:47:19|3770.59
15:47:20|3768.86
15:47:21|3769.23
15:47:22|3769.
15:47:23|3768.13
15:47:23|3767.83
15:47:25|3767.87
15:47:26|3766.2
15:47:26|3767.07
15:47:28|3766.32
15:47:29|3768.11
15:47:30|3769.06
15:47:32|3769.2
15:47:32|3770.08
15:47:34|3769.12
15:47:35|3767.68
15:47:36|3767.98
15:47:37|3767.26
15:47:39|3766.89
15:47:39|3767.01
15:47:40|3767.09
15:47:41|3766.5
15:47:43|3766.72
15:47:45|3768.1
15:47:46|3768.36
15:47:47|3769.5
15:47:48|3769.33
15:47:49|3770.01
15:47:50|3769.1
15:47:51|3768.83
15:47:52|3769.26
15:47:53|3769.51
15:47:54|3769.44
15:47:55|3769.41
15:47:56|3769.13
15:47:57|3769.61
15:47:58|3770.36
15:48:00|3770.37
15:48:01|3770.51
15:48:02|3770.24
15:48:03|3770.23
15:48:04|3770.48
15:48:05|3771.31
15:48:06|3771.59
15:48:07|3770.71
15:48:08|3771.76
15:48:09|3771.45
15:48:10|3771.86
15:48:11|3771.44
15:48:12|3770.86
15:48:13|3771.04
15:48:14|3772.68
15:48:15|3772.94
15:48:17|3772.42
15:48:18|3772.5
15:48:18|3772.72
15:48:20|3772.69
15:48:21|3772.14
15:48:22|3771.12
15:48:23|3770.17
15:48:24|3770.29
15:48:25|3770.65
15:48:26|3770.46
15:48:28|3770.79
15:48:28|3769.59
15:48:30|3769.54
15:48:31|3769.18
15:48:32|3769.44
15:48:33|3770.55
15:48:34|3771.39
15:48:36|3772.1
15:48:37|3772.21
15:48:38|3772.52
15:48:39|3772.35
15:48:40|3772.65
15:48:41|3772.2
15:48:42|3772.15
15:48:43|3771.4
15:48:45|3771.24
15:48:46|3771.82
15:48:47|3772.51
15:48:47|3772.51
15:48:49|3772.35
15:48:51|3772.32
15:48:51|3771.52
15:48:52|3771.86
15:48:53|3772.28
15:48:54|3771.48
15:48:55|3771.67
15:48:56|3771.63
15:48:57|3771.29
15:48:58|3771.1
15:49:00|3771.63
15:49:00|3770.65
15:49:02|3770.
15:49:03|3769.84
15:49:03|3770.05
15:49:05|3771.13
15:49:06|3770.43
15:49:07|3770.27
15:49:08|3770.44
15:49:09|3771.12
15:49:10|3770.66
15:49:11|3770.38
15:49:12|3770.35
15:49:13|3770.37
15:49:14|3770.06
15:49:15|3769.98
15:49:17|3769.84
15:49:17|3771.53
15:49:18|3770.96
15:49:19|3772.81
15:49:20|3772.42
15:49:21|3773.01
15:49:23|3773.57
15:49:23|3772.98
15:49:24|3773.57
15:49:25|3773.46
15:49:27|3774.84
15:49:27|3774.53
15:49:29|3775.52
15:49:30|3775.32
15:49:31|3774.82
15:49:32|3774.84
15:49:33|3774.94
15:49:34|3774.87
15:49:35|3775.31
15:49:36|3774.61
15:49:37|3774.02
15:49:39|3775.58
15:49:39|3775.3
15:49:40|3775.07
15:49:41|3775.09
15:49:42|3774.45
15:49:44|3773.61
15:49:45|3773.12
15:49:46|3772.37
15:49:47|3772.29
15:49:48|3771.81
15:49:49|3771.41
15:49:50|3771.98
15:49:52|3772.5
15:49:52|3772.33
15:49:53|3772.28
15:49:55|3772.28
15:49:56|3772.37
15:49:56|3772.93
15:49:58|3772.98
15:49:59|3773.21
15:50:01|3773.67
15:50:02|3773.49
15:50:02|3772.77
15:50:04|3772.77
15:50:04|3772.62
15:50:06|3771.56
15:50:06|3770.83
15:50:07|3770.05
15:50:08|3771.09
15:50:10|3770.82
15:50:12|3770.4
15:50:12|3769.01
15:50:13|3769.93
15:50:14|3769.
15:50:15|3768.16
15:50:16|3767.75
15:50:17|3767.59
15:50:18|3768.57
15:50:19|3769.12
15:50:20|3769.67
15:50:21|3770.19
15:50:23|3770.19
15:50:24|3770.28
15:50:25|3768.46
15:50:26|3767.69
15:50:28|3766.55
15:50:28|3766.95
15:50:30|3766.72
15:50:31|3766.9
15:50:33|3766.14
15:50:34|3766.72
15:50:34|3766.41
15:50:35|3766.58
15:50:37|3766.23
15:50:38|3768.
15:50:39|3767.88
15:50:40|3767.57
15:50:41|3768.1
15:50:42|3767.41
15:50:43|3767.6
15:50:44|3768.75
15:50:45|3769.7
15:50:46|3769.01
15:50:47|3768.16
15:50:49|3767.23
15:50:49|3768.5
15:50:50|3768.59
15:50:51|3768.49
15:50:52|3768.92
15:50:53|3769.65
15:50:55|3770.27
15:50:55|3770.29
15:50:57|3770.51
15:50:57|3770.66
15:50:58|3770.5
15:51:00|3770.38
15:51:01|3770.97
15:51:01|3771.07
15:51:03|3771.36
15:51:04|3771.48
15:51:06|3770.92
15:51:06|3771.37
15:51:07|3770.92
15:51:09|3769.84
15:51:09|3769.15
15:51:12|3768.79
15:51:13|3768.16
15:51:14|3768.38
15:51:14|3768.3
15:51:15|3768.47
15:51:17|3768.29
15:51:18|3770.25
15:51:19|3769.53
15:51:20|3769.1
15:51:21|3769.94
15:51:22|3769.76
15:51:23|3769.43
15:51:23|3769.48
15:51:25|3768.81
15:51:25|3768.83
15:51:27|3769.46
15:51:28|3770.08
15:51:29|3769.11
15:51:29|3768.81
15:51:32|3769.7
15:51:33|3769.21
15:51:35|3769.22
15:51:35|3768.94
15:51:37|3769.07
15:51:38|3768.98
15:51:40|3769.31
15:51:40|3769.35
15:51:41|3768.66
15:51:43|3769.1
15:51:43|3769.51
15:51:44|3768.81
15:51:46|3768.53
15:51:47|3768.14
15:51:48|3768.02
15:51:48|3768.45
15:51:50|3768.51
15:51:51|3768.46
15:51:52|3769.48
15:51:53|3769.78
15:51:54|3769.18
15:51:55|3769.48
15:51:56|3769.02
15:51:57|3768.77
15:51:58|3768.99
15:51:59|3768.99
15:52:00|3768.88
15:52:01|3769.75
15:52:02|3769.97
15:52:03|3770.46
15:52:04|3770.23
15:52:05|3770.42
15:52:06|3770.53
15:52:07|3770.84
15:52:08|3768.63
15:52:10|3769.27
15:52:11|3768.31
15:52:11|3770.94
15:52:13|3770.46
15:52:14|3770.04
15:52:14|3770.94
15:52:16|3770.49
15:52:17|3771.32
15:52:17|3771.43
15:52:19|3770.81
15:52:20|3771.19
15:52:21|3770.93
15:52:22|3770.64
15:52:23|3771.21
15:52:24|3770.7
15:52:25|3770.63
15:52:26|3769.9
15:52:27|3770.61
15:52:28|3771.24
15:52:29|3771.38
15:52:30|3772.75
15:52:32|3773.07
15:52:32|3773.2
15:52:35|3773.39
15:52:36|3773.22
15:52:37|3774.03
15:52:37|3774.1
15:52:39|3774.66
15:52:40|3771.64
15:52:41|3770.6
15:52:43|3770.62
15:52:44|3770.75
15:52:44|3770.33
15:52:45|3769.85
15:52:47|3767.84
15:52:48|3767.4
15:52:49|3766.42
15:52:50|3765.8
15:52:50|3765.26
15:52:51|3764.57
15:52:52|3763.4
15:52:54|3764.36
15:52:56|3767.52
15:52:56|3769.74
15:52:57|3769.23
15:52:59|3769.73
15:53:00|3769.63
15:53:01|3769.83
15:53:02|3770.93
15:53:04|3770.94
15:53:04|3770.73
15:53:05|3773.16
15:53:07|3773.46
15:53:07|3773.59
15:53:08|3773.85
15:53:10|3773.93
15:53:11|3773.6
15:53:12|3773.57
15:53:13|3773.12
15:53:14|3772.98
15:53:15|3773.17
15:53:16|3774.
15:53:17|3773.04
15:53:18|3772.96
15:53:19|3772.09
15:53:20|3773.26
15:53:21|3772.95
15:53:22|3773.2
15:53:23|3773.3
15:53:24|3773.51
15:53:25|3772.49
15:53:26|3773.32
15:53:27|3774.71
15:53:29|3774.3
15:53:29|3774.17
15:53:31|3775.11
15:53:33|3774.74
15:53:34|3775.28
15:53:35|3774.82
15:53:35|3774.57
15:53:36|3774.69
15:53:38|3774.46
15:53:38|3774.47
15:53:40|3774.19
15:53:41|3774.11
15:53:42|3774.75
15:53:43|3775.37
15:53:45|3775.6
15:53:45|3774.99
15:53:47|3775.22
15:53:47|3773.38
15:53:48|3773.58
15:53:50|3773.35
15:53:50|3772.87
15:53:51|3771.84
15:53:52|3771.9
15:53:53|3771.3
15:53:54|3771.3
15:53:56|3770.5
15:53:56|3770.31
15:53:57|3770.57
15:53:59|3770.41
15:54:00|3770.5
15:54:01|3770.21
15:54:02|3770.35
15:54:03|3770.69
15:54:04|3769.05
15:54:05|3769.73
15:54:06|3770.54
15:54:07|3770.35
15:54:07|3771.19
15:54:08|3771.39
15:54:11|3771.5
15:54:11|3772.04
15:54:12|3772.1
15:54:13|3772.7
15:54:14|3771.12
15:54:15|3770.65
15:54:16|3771.46
15:54:17|3771.41
15:54:19|3771.41
15:54:19|3770.81
15:54:20|3770.81
15:54:22|3771.2
15:54:22|3771.04
15:54:23|3771.04
15:54:24|3770.48
15:54:25|3771.39
15:54:27|3771.8
15:54:28|3771.4
15:54:29|3769.34
15:54:30|3769.49
15:54:31|3769.75
15:54:31|3769.56
15:54:33|3769.44
15:54:35|3769.18
15:54:36|3769.71
15:54:37|3769.34
15:54:38|3768.77
15:54:40|3771.98
15:54:41|3772.21
15:54:42|3771.84
15:54:43|3771.61
15:54:44|3771.3
15:54:45|3770.86
15:54:46|3770.99
15:54:48|3770.9
15:54:48|3771.11
15:54:49|3771.48
15:54:50|3771.05
15:54:51|3771.43
15:54:52|3771.36
15:54:54|3771.22
15:54:55|3771.37
15:54:56|3770.93
15:54:56|3771.29
15:54:57|3770.85
15:54:59|3770.51
15:55:00|3770.89
15:55:01|3769.71
15:55:03|3771.79
15:55:03|3771.31
15:55:05|3771.19
15:55:06|3771.55
15:55:07|3770.94
15:55:08|3771.09
15:55:09|3771.23
15:55:10|3770.82
15:55:11|3771.52
15:55:12|3771.05
15:55:13|3771.3
15:55:14|3771.07
15:55:15|3771.21
15:55:17|3771.09
15:55:17|3770.69
15:55:18|3770.49
15:55:19|3770.13
15:55:20|3770.38
15:55:21|3770.4
15:55:22|3769.51
15:55:23|3769.73
15:55:24|3768.9
15:55:25|3768.68
15:55:26|3769.09
15:55:27|3768.47
15:55:29|3768.98
15:55:29|3768.23
15:55:30|3768.19
15:55:31|3767.9
15:55:32|3767.98
15:55:33|3767.21
15:55:35|3767.3
15:55:37|3767.34
15:55:37|3767.27
15:55:39|3767.44
15:55:39|3768.39
15:55:40|3767.86
15:55:42|3767.44
15:55:43|3767.09
15:55:45|3768.02
15:55:46|3768.33
15:55:47|3768.15
15:55:47|3767.21
15:55:49|3766.8
15:55:49|3766.66
15:55:50|3766.5
15:55:51|3766.75
15:55:52|3766.2
15:55:54|3766.65
15:55:55|3766.06
15:55:55|3766.25
15:55:57|3765.8
15:55:57|3766.59
15:55:59|3766.22
15:56:00|3766.3
15:56:01|3766.61
15:56:02|3766.57
15:56:03|3766.
15:56:04|3765.75
15:56:05|3766.37
15:56:06|3766.25
15:56:07|3766.12
15:56:08|3766.61
15:56:10|3765.57
15:56:10|3765.14
15:56:11|3763.12
15:56:12|3763.67
15:56:13|3763.78
15:56:14|3763.42
15:56:15|3764.17
15:56:16|3764.57
15:56:17|3764.49
15:56:18|3764.29
15:56:19|3764.56
15:56:20|3765.29
15:56:21|3765.78
15:56:23|3765.53
15:56:24|3765.13
15:56:25|3764.61
15:56:26|3764.66
15:56:27|3764.85
15:56:28|3764.5
15:56:29|3763.66
15:56:30|3764.3
15:56:31|3763.99
15:56:31|3763.83
15:56:33|3764.21
15:56:34|3763.87
15:56:35|3765.11
15:56:36|3764.9
15:56:37|3765.24
15:56:38|3765.17
15:56:40|3765.71
15:56:41|3765.71
15:56:42|3765.31
15:56:42|3765.4
15:56:44|3766.05
15:56:45|3765.61
15:56:46|3765.61
15:56:47|3765.68
15:56:48|3764.77
15:56:49|3764.77
15:56:50|3764.77
15:56:51|3765.39
15:56:53|3765.37
15:56:54|3764.83
15:56:54|3764.78
15:56:55|3764.78
15:56:56|3764.74
15:56:57|3764.73
15:56:59|3764.82
15:56:59|3764.59
15:57:01|3765.17
15:57:02|3765.31
15:57:03|3764.93
15:57:04|3764.5
15:57:05|3764.72
15:57:06|3764.93
15:57:07|3764.2
15:57:08|3764.14
15:57:10|3764.38
15:57:10|3763.74
15:57:11|3763.65
15:57:12|3763.63
15:57:14|3763.9
15:57:15|3764.08
15:57:15|3763.81
15:57:16|3763.85
15:57:18|3763.21
15:57:19|3760.81
15:57:19|3762.48
15:57:21|3761.6
15:57:22|3763.14
15:57:24|3764.07
15:57:25|3765.
15:57:26|3765.63
15:57:27|3765.77
15:57:28|3765.21
15:57:28|3765.55
15:57:31|3765.43
15:57:31|3766.02
15:57:32|3765.55
15:57:34|3764.75
15:57:34|3764.94
15:57:36|3764.41
15:57:36|3764.52
15:57:38|3764.91
15:57:39|3764.28
15:57:40|3764.34
15:57:41|3764.06
15:57:42|3763.77
15:57:44|3763.86
15:57:45|3765.81
15:57:46|3765.83
15:57:46|3765.92
15:57:48|3765.92
15:57:49|3765.61
15:57:50|3766.02
15:57:52|3765.67
15:57:53|3765.94
15:57:54|3765.93
15:57:55|3765.66
15:57:56|3765.65
15:57:57|3764.65
15:57:58|3765.97
15:57:59|3766.53
15:58:00|3766.27
15:58:01|3768.16
15:58:02|3767.
15:58:03|3766.06
15:58:05|3765.65
15:58:06|3765.39
15:58:07|3766.93
15:58:08|3767.04
15:58:09|3767.54
15:58:10|3766.99
15:58:11|3766.92
15:58:12|3767.18
15:58:13|3766.23
15:58:14|3765.9
15:58:15|3765.58
15:58:16|3765.96
15:58:17|3765.51
15:58:18|3765.63
15:58:20|3765.97
15:58:20|3765.97
15:58:22|3765.75
15:58:23|3765.77
15:58:23|3765.77
15:58:24|3765.82
15:58:25|3765.99
15:58:26|3765.36
15:58:28|3764.97
15:58:29|3765.42
15:58:30|3765.26
15:58:30|3765.31
15:58:32|3765.35
15:58:33|3765.22
15:58:33|3765.32
15:58:35|3765.9
15:58:36|3765.81
15:58:37|3766.34
15:58:38|3767.66
15:58:40|3767.36
15:58:41|3766.89
15:58:42|3766.78
15:58:43|3765.99
15:58:44|3766.18
15:58:45|3766.21
15:58:47|3766.3
15:58:48|3766.31
15:58:48|3766.12
15:58:50|3766.12
15:58:50|3766.59
15:58:51|3766.39
15:58:52|3766.11
15:58:54|3766.2
15:58:55|3766.03
15:58:56|3766.01
15:58:56|3766.69
15:58:58|3766.79
15:58:59|3766.57
15:59:00|3766.69
15:59:01|3766.66
15:59:02|3766.17
15:59:03|3766.17
15:59:04|3766.34
15:59:06|3766.51
15:59:07|3767.
15:59:08|3767.16
15:59:08|3766.52
15:59:09|3766.25
15:59:11|3766.2
15:59:12|3765.88
15:59:12|3765.84
15:59:14|3765.74
15:59:14|3765.74
15:59:16|3764.99
15:59:17|3765.25
15:59:18|3765.18
15:59:19|3766.91
15:59:20|3766.66
15:59:21|3767.43
15:59:22|3766.99
15:59:23|3767.69
15:59:24|3767.69
15:59:25|3768.16
15:59:27|3767.11
15:59:27|3767.58
15:59:28|3767.81
15:59:29|3767.2
15:59:30|3767.04
15:59:32|3766.99
15:59:33|3766.99
15:59:34|3767.08
15:59:35|3767.05
15:59:36|3767.24
15:59:38|3768.19
15:59:39|3767.66
15:59:41|3767.37
15:59:43|3767.48
15:59:44|3767.29
15:59:45|3766.78
15:59:46|3766.39
15:59:47|3766.86
15:59:48|3766.32
15:59:49|3766.54
15:59:50|3766.28
15:59:51|3765.81
15:59:52|3765.84
15:59:54|3765.34
15:59:55|3765.75
15:59:55|3765.11
15:59:57|3765.05
15:59:58|3765.07
16:00:02|3764.93
16:00:03|3765.31
16:00:04|3766.02
16:00:05|3766.6
16:00:07|3766.68
16:00:07|3766.84
16:00:08|3766.89
16:00:09|3766.81
16:00:11|3766.97
16:00:11|3767.47
16:00:12|3767.75
16:00:13|3767.52
16:00:15|3767.5
16:00:15|3766.55
16:00:16|3765.55
16:00:18|3766.36
16:00:19|3767.2
16:00:20|3767.6
16:00:21|3767.63
16:00:22|3768.5
16:00:23|3768.94
16:00:24|3768.61
16:00:26|3768.52
16:00:26|3769.19
16:00:27|3767.75
16:00:28|3767.58
16:00:29|3767.17
16:00:30|3767.34
16:00:31|3767.37
16:00:32|3767.34
16:00:33|3766.75
16:00:34|3766.45
16:00:35|3766.56
16:00:36|3765.76
16:00:37|3766.64
16:00:39|3766.77
16:00:41|3768.46
16:00:42|3769.29
16:00:43|3769.82
16:00:45|3769.25
16:00:46|3769.79
16:00:47|3769.13
16:00:49|3767.99
16:00:50|3766.73
16:00:51|3767.16
16:00:53|3767.33
16:00:54|3767.01
16:00:54|3767.13
16:00:55|3767.31
16:00:56|3767.25
16:00:58|3767.3
16:00:59|3766.92
16:01:00|3766.47
16:01:01|3766.66
16:01:02|3766.97
16:01:02|3767.68
16:01:04|3767.42
16:01:05|3766.53
16:01:06|3766.
16:01:07|3766.51
16:01:09|3766.71
16:01:09|3766.25
16:01:11|3766.01
16:01:12|3765.72
16:01:12|3765.41
16:01:13|3764.77
16:01:15|3764.44
16:01:16|3763.93
16:01:17|3764.53
16:01:18|3763.86
16:01:19|3764.7
16:01:20|3763.78
16:01:21|3763.05
16:01:23|3762.45
16:01:23|3762.71
16:01:24|3763.01
16:01:26|3761.95
16:01:27|3763.27
16:01:28|3762.85
16:01:28|3764.06
16:01:30|3762.9
16:01:30|3762.75
16:01:32|3762.55
16:01:33|3762.91
16:01:33|3762.79
16:01:35|3762.8
16:01:36|3763.54
16:01:37|3764.19
16:01:38|3764.66
16:01:39|3764.44
16:01:41|3764.29
16:01:43|3765.47
16:01:43|3765.79
16:01:45|3765.66
16:01:46|3765.93
16:01:47|3765.7
16:01:47|3765.67
16:01:49|3765.2
16:01:50|3764.86
16:01:51|3763.5
16:01:53|3763.49
16:01:54|3764.54
16:01:54|3763.6
16:01:55|3764.07
16:01:56|3763.41
16:01:58|3763.47
16:01:59|3765.21
16:02:00|3765.04
16:02:01|3764.81
16:02:02|3764.83
16:02:03|3764.83
16:02:04|3764.59
16:02:05|3764.63
16:02:06|3764.51
16:02:07|3764.31
16:02:08|3765.18
16:02:09|3765.18
16:02:10|3764.6
16:02:12|3764.6
16:02:12|3764.93
16:02:13|3764.55
16:02:15|3764.59
16:02:15|3764.59
16:02:17|3763.83
16:02:18|3764.36
16:02:20|3764.08
16:02:20|3764.11
16:02:21|3763.63
16:02:23|3763.33
16:02:23|3763.23
16:02:24|3763.58
16:02:26|3763.24
16:02:27|3763.9
16:02:28|3763.84
16:02:29|3763.45
16:02:29|3763.22
16:02:30|3762.99
16:02:32|3762.8
16:02:33|3762.46
16:02:34|3762.1
16:02:34|3761.97
16:02:36|3760.88
16:02:37|3760.6
16:02:38|3760.3
16:02:39|3762.11
16:02:40|3762.44
16:02:41|3762.71
16:02:43|3762.82
16:02:44|3763.69
16:02:46|3763.49
16:02:47|3763.68
16:02:48|3762.37
16:02:49|3762.3
16:02:50|3762.
16:02:51|3760.86
16:02:52|3761.47
16:02:54|3761.36
16:02:55|3761.43
16:02:56|3762.08
16:02:57|3761.84
16:02:58|3761.53
16:02:59|3761.27
16:03:00|3760.79
16:03:02|3761.38
16:03:03|3761.74
16:03:04|3761.05
16:03:05|3760.6
16:03:07|3760.54
16:03:07|3760.22
16:03:08|3759.48
16:03:09|3758.37
16:03:10|3758.05
16:03:11|3759.31
16:03:13|3759.27
16:03:13|3758.61
16:03:14|3758.12
16:03:15|3758.24
16:03:16|3759.51
16:03:17|3759.7
16:03:19|3760.01
16:03:20|3759.08
16:03:21|3759.61
16:03:21|3760.19
16:03:23|3760.55
16:03:24|3760.25
16:03:25|3760.02
16:03:25|3760.38
16:03:26|3761.03
16:03:27|3761.05
16:03:28|3761.03
16:03:29|3761.11
16:03:32|3760.99
16:03:32|3760.59
16:03:33|3760.31
16:03:35|3759.66
16:03:35|3759.49
16:03:36|3759.09
16:03:38|3758.74
16:03:38|3758.58
16:03:40|3758.5
16:03:41|3759.01
16:03:41|3758.49
16:03:42|3759.63
16:03:44|3759.25
16:03:45|3759.64
16:03:47|3759.75
16:03:47|3760.46
16:03:50|3760.21
16:03:51|3759.71
16:03:53|3759.85
16:03:53|3759.97
16:03:55|3760.31
16:03:56|3760.71
16:03:57|3760.71
16:03:57|3760.01
16:03:59|3760.01
16:03:59|3760.34
16:04:01|3760.01
16:04:02|3759.24
16:04:03|3760.71
16:04:03|3760.41
16:04:06|3760.17
16:04:06|3760.15
16:04:08|3760.15
16:04:08|3758.9
16:04:10|3759.16
16:04:10|3759.16
16:04:11|3758.83
16:04:12|3758.7
16:04:14|3758.39
16:04:15|3758.18
16:04:15|3757.53
16:04:17|3757.6
16:04:18|3757.89
16:04:18|3757.55
16:04:20|3757.29
16:04:20|3757.05
16:04:21|3757.64
16:04:23|3757.99
16:04:23|3757.95
16:04:24|3757.39
16:04:26|3758.07
16:04:26|3758.23
16:04:28|3758.85
16:04:28|3758.11
16:04:30|3759.17
16:04:31|3758.22
16:04:31|3758.73
16:04:33|3758.93
16:04:34|3758.51
16:04:36|3757.39
16:04:36|3757.29
16:04:38|3757.19
16:04:39|3757.11
16:04:39|3757.
16:04:41|3756.69
16:04:42|3756.86
16:04:42|3757.13
16:04:43|3757.88
16:04:46|3758.71
16:04:47|3759.4
16:04:48|3758.89
16:04:48|3759.44
16:04:49|3758.04
16:04:51|3757.31
16:04:51|3757.06
16:04:52|3757.12
16:04:54|3757.65
16:04:55|3757.91
16:04:57|3758.46
16:04:57|3757.69
16:04:59|3758.01
16:05:00|3757.86
16:05:01|3757.95
16:05:02|3758.6
16:05:03|3757.95
16:05:04|3757.73
16:05:05|3757.61
16:05:06|3758.18
16:05:07|3758.13
16:05:08|3758.15
16:05:09|3759.39
16:05:10|3759.5
16:05:11|3759.91
16:05:12|3760.8
16:05:13|3760.25
16:05:15|3761.
16:05:16|3761.05
16:05:17|3761.11
16:05:18|3761.06
16:05:19|3760.
16:05:20|3760.36
16:05:22|3759.81
16:05:22|3759.51
16:05:23|3759.63
16:05:24|3758.66
16:05:26|3759.87
16:05:27|3760.14
16:05:27|3759.92
16:05:28|3759.11
16:05:29|3760.08
16:05:30|3760.26
16:05:31|3760.03
16:05:33|3759.84
16:05:33|3759.9
16:05:34|3759.9
16:05:36|3760.13
16:05:36|3760.51
16:05:38|3760.39
16:05:39|3760.
16:05:40|3759.62
16:05:40|3760.21
16:05:42|3760.6
16:05:43|3760.93
16:05:45|3760.99
16:05:47|3761.02
16:05:48|3761.36
16:05:48|3761.55
16:05:49|3761.88
16:05:51|3762.18
16:05:52|3762.04
16:05:53|3763.6
16:05:54|3762.85
16:05:55|3763.
16:05:56|3762.91
16:05:57|3763.61
16:05:58|3762.85
16:05:59|3762.83
16:06:01|3762.83
16:06:01|3764.29
16:06:02|3763.
16:06:04|3762.
16:06:05|3762.97
16:06:06|3763.69
16:06:08|3763.65
16:06:09|3763.91
16:06:10|3762.2
16:06:11|3762.28
16:06:11|3762.02
16:06:13|3762.27
16:06:14|3761.81
16:06:15|3761.95
16:06:16|3761.
16:06:16|3761.9
16:06:18|3761.05
16:06:19|3760.93
16:06:20|3761.14
16:06:21|3759.71
16:06:22|3759.27
16:06:23|3759.94
16:06:24|3760.61
16:06:25|3759.51
16:06:26|3760.36
16:06:27|3760.51
16:06:28|3760.42
16:06:30|3760.65
16:06:30|3760.04
16:06:32|3760.68
16:06:33|3760.79
16:06:34|3760.56
16:06:35|3761.13
16:06:35|3760.96
16:06:36|3761.17
16:06:38|3761.31
16:06:38|3761.37
16:06:40|3761.95
16:06:41|3761.58
16:06:42|3760.86
16:06:43|3759.83
16:06:44|3759.76
16:06:45|3759.02
16:06:46|3758.79
16:06:48|3758.82
16:06:49|3758.82
16:06:50|3758.81
16:06:51|3758.78
16:06:52|3759.
16:06:53|3759.52
16:06:54|3759.52
16:06:55|3759.51
16:06:56|3759.56
16:06:57|3759.23
16:06:58|3759.06
16:06:59|3759.37
16:07:00|3759.89
16:07:01|3759.21
16:07:03|3758.67
16:07:03|3758.67
16:07:04|3758.36
16:07:05|3759.07
16:07:07|3758.91
16:07:08|3758.95
16:07:10|3758.94
16:07:11|3758.99
16:07:11|3759.12
16:07:13|3759.22
16:07:14|3759.24
16:07:15|3758.51
16:07:16|3758.68
16:07:17|3758.28
16:07:18|3758.36
16:07:20|3758.28
16:07:21|3758.7
16:07:22|3759.26
16:07:23|3759.57
16:07:24|3759.79
16:07:25|3759.78
16:07:25|3759.76
16:07:27|3759.99
16:07:28|3759.62
16:07:29|3759.56
16:07:30|3759.92
16:07:31|3759.61
16:07:33|3760.12
16:07:33|3760.32
16:07:35|3759.81
16:07:35|3759.57
16:07:37|3759.44
16:07:37|3759.16
16:07:39|3759.33
16:07:40|3759.51
16:07:41|3760.22
16:07:42|3759.88
16:07:43|3760.37
16:07:43|3760.37
16:07:45|3760.14
16:07:47|3760.36
16:07:48|3760.52
16:07:49|3760.58
16:07:50|3760.56
16:07:51|3760.86
16:07:51|3761.08
16:07:52|3760.77
16:07:54|3759.89
16:07:55|3760.06
16:07:57|3759.47
16:07:58|3759.65
16:07:59|3759.03
16:08:00|3758.92
16:08:01|3759.29
16:08:02|3759.04
16:08:02|3758.97
16:08:04|3758.42
16:08:05|3757.98
16:08:06|3758.36
16:08:07|3758.53
16:08:08|3758.59
16:08:09|3758.88
16:08:10|3759.2
16:08:11|3758.77
16:08:12|3759.
16:08:13|3759.27
16:08:14|3759.22
16:08:15|3759.22
16:08:16|3760.99
16:08:18|3762.08
16:08:18|3762.2
16:08:20|3762.73
16:08:20|3761.41
16:08:21|3762.32
16:08:23|3761.75
16:08:24|3761.94
16:08:24|3762.21
16:08:26|3762.38
16:08:27|3762.32
16:08:28|3762.49
16:08:29|3763.35
16:08:30|3763.11
16:08:31|3761.67
16:08:31|3761.23
16:08:33|3760.96
16:08:34|3760.96
16:08:35|3760.26
16:08:36|3759.87
16:08:36|3760.5
16:08:38|3760.31
16:08:39|3761.02
16:08:40|3759.8
16:08:40|3760.3
16:08:42|3760.44
16:08:43|3760.36
16:08:44|3760.71
16:08:45|3760.71
16:08:46|3760.68
16:08:48|3762.06
16:08:49|3762.24
16:08:51|3762.27
16:08:51|3762.49
16:08:53|3761.36
16:08:53|3762.09
16:08:55|3762.18
16:08:57|3761.63
16:08:58|3761.74
16:08:59|3761.51
16:09:01|3761.74
16:09:02|3761.2
16:09:02|3761.71
16:09:03|3761.69
16:09:04|3761.52
16:09:06|3761.35
16:09:06|3761.58
16:09:08|3762.01
16:09:09|3761.95
16:09:10|3761.68
16:09:12|3761.56
16:09:12|3761.4
16:09:14|3761.35
16:09:15|3761.4
16:09:16|3760.85
16:09:17|3761.
16:09:18|3760.49
16:09:19|3760.6
16:09:20|3761.3
16:09:21|3761.3
16:09:22|3761.98
16:09:23|3762.19
16:09:24|3762.42
16:09:26|3762.55
16:09:26|3761.81
16:09:28|3761.72
16:09:28|3761.99
16:09:29|3762.09
16:09:30|3762.04
16:09:31|3762.35
16:09:33|3762.36
16:09:33|3761.81
16:09:35|3761.99
16:09:35|3762.06
16:09:37|3761.93
16:09:38|3761.55
16:09:38|3761.8
16:09:40|3761.8
16:09:41|3761.8
16:09:41|3761.82
16:09:42|3762.2
16:09:44|3762.57
16:09:44|3762.55
16:09:46|3762.46
16:09:47|3762.54
16:09:49|3763.01
16:09:51|3762.66
16:09:52|3763.09
16:09:53|3762.41
16:09:54|3762.83
16:09:55|3762.52
16:09:56|3762.71
16:09:56|3762.57
16:09:57|3762.48
16:09:58|3762.51
16:10:00|3762.96
16:10:01|3763.36
16:10:03|3764.83
16:10:04|3764.34
16:10:05|3764.39
16:10:06|3764.41
16:10:07|3764.41
16:10:09|3765.16
16:10:10|3764.8
16:10:11|3763.88
16:10:12|3764.39
16:10:13|3764.7
16:10:14|3765.18
16:10:15|3765.24
16:10:16|3765.45
16:10:17|3766.71
16:10:18|3766.77
16:10:19|3768.5
16:10:21|3768.06
16:10:21|3766.6
16:10:22|3766.28
16:10:23|3765.54
16:10:24|3765.86
16:10:25|3765.83
16:10:26|3766.47
16:10:27|3766.48
16:10:29|3767.61
16:10:29|3767.38
16:10:31|3767.77
16:10:32|3767.56
16:10:32|3768.11
16:10:34|3768.7
16:10:35|3768.26
16:10:36|3768.11
16:10:36|3767.32
16:10:37|3766.61
16:10:38|3766.72
16:10:40|3767.34
16:10:41|3766.83
16:10:42|3765.99
16:10:42|3765.71
16:10:44|3766.
16:10:45|3765.88
16:10:46|3765.46
16:10:47|3765.67
16:10:48|3765.81
16:10:50|3766.61
16:10:51|3767.52
16:10:52|3767.26
16:10:53|3767.57
16:10:54|3767.42
16:10:56|3767.79
16:10:56|3768.08
16:10:58|3768.36
16:10:59|3768.4
16:11:00|3768.16
16:11:02|3768.92
16:11:03|3768.56
16:11:04|3768.22
16:11:05|3767.16
16:11:06|3767.17
16:11:07|3769.45
16:11:08|3769.27
16:11:10|3768.72
16:11:11|3768.95
16:11:11|3768.17
16:11:13|3769.
16:11:14|3769.28
16:11:14|3768.6
16:11:16|3768.77
16:11:17|3768.78
16:11:18|3768.18
16:11:19|3768.57
16:11:20|3768.57
16:11:20|3768.63
16:11:22|3768.9
16:11:23|3770.67
16:11:24|3770.54
16:11:25|3769.86
16:11:26|3770.4
16:11:27|3770.21
16:11:28|3770.55
16:11:29|3770.55
16:11:30|3770.31
16:11:31|3770.45
16:11:32|3770.31
16:11:33|3770.98
16:11:34|3770.31
16:11:35|3770.31
16:11:36|3770.44
16:11:37|3770.31
16:11:38|3770.31
16:11:39|3770.3
16:11:40|3770.3
16:11:41|3769.86
16:11:42|3770.28
16:11:43|3769.89
16:11:44|3770.27
16:11:45|3770.65
16:11:46|3770.89
16:11:47|3771.2
16:11:48|3771.86
16:11:49|3771.46
16:11:51|3771.93
16:11:53|3772.49
16:11:53|3772.09
16:11:56|3773.07
16:11:56|3772.88
16:11:57|3772.21
16:11:58|3772.13
16:12:00|3772.6
16:12:01|3772.73
16:12:01|3773.29
16:12:03|3773.85
16:12:04|3773.52
16:12:04|3774.1
16:12:06|3774.87
16:12:07|3775.03
16:12:08|3774.58
16:12:09|3774.1
16:12:10|3774.86
16:12:12|3774.81
16:12:12|3775.37
16:12:13|3775.85
16:12:14|3775.45
16:12:15|3774.28
16:12:17|3775.07
16:12:17|3774.25
16:12:18|3774.25
16:12:20|3774.99
16:12:20|3775.05
16:12:22|3775.76
16:12:23|3775.54
16:12:24|3775.52
16:12:25|3775.67
16:12:27|3775.8
16:12:28|3776.05
16:12:28|3776.27
16:12:30|3776.4
16:12:30|3775.82
16:12:31|3775.67
16:12:32|3775.25
16:12:33|3775.89
16:12:35|3775.89
16:12:36|3775.99
16:12:37|3776.65
16:12:38|3776.55
16:12:39|3776.75
16:12:39|3777.49
16:12:40|3777.82
16:12:42|3778.26
16:12:42|3778.15
16:12:43|3777.96
16:12:44|3777.46
16:12:46|3778.01
16:12:47|3778.06
16:12:48|3778.41
16:12:49|3778.4
16:12:50|3778.32
16:12:52|3778.05
16:12:53|3778.01
16:12:54|3778.94
16:12:56|3779.26
16:12:57|3779.51
16:12:59|3779.65
16:13:00|3779.97
16:13:01|3779.64
16:13:02|3778.87
16:13:03|3779.26
16:13:04|3779.1
16:13:05|3779.55
16:13:07|3779.61
16:13:08|3779.9
16:13:09|3780.32
16:13:10|3780.18
16:13:12|3779.82
16:13:12|3780.2
16:13:14|3779.95
16:13:14|3779.99
16:13:15|3780.05
16:13:16|3779.94
16:13:17|3780.54
16:13:19|3780.87
16:13:19|3781.99
16:13:20|3782.79
16:13:22|3781.
16:13:23|3780.07
16:13:24|3780.22
16:13:24|3780.36
16:13:26|3780.65
16:13:27|3780.78
16:13:28|3780.79
16:13:28|3780.53
16:13:29|3781.24
16:13:30|3780.65
16:13:32|3781.04
16:13:33|3780.62
16:13:34|3780.5
16:13:35|3779.7
16:13:36|3780.13
16:13:37|3779.17
16:13:38|3779.8
16:13:39|3779.44
16:13:40|3779.46
16:13:41|3779.14
16:13:42|3778.54
16:13:43|3778.99
16:13:44|3778.24
16:13:46|3777.86
16:13:46|3778.
16:13:47|3777.77
16:13:48|3778.1
16:13:50|3777.79
16:13:50|3777.58
16:13:52|3777.89
16:13:53|3777.04
16:13:54|3776.43
16:13:55|3775.75
16:13:57|3775.69
16:13:58|3775.02
16:13:58|3774.83
16:14:00|3774.83
16:14:00|3774.72
16:14:02|3774.5
16:14:03|3774.5
16:14:04|3774.85
16:14:05|3775.37
16:14:06|3775.66
16:14:08|3774.94
16:14:08|3775.04
16:14:10|3776.27
16:14:10|3776.42
16:14:12|3776.41
16:14:12|3775.7
16:14:13|3775.28
16:14:14|3775.99
16:14:16|3776.43
16:14:16|3776.79
16:14:18|3777.24
16:14:19|3777.16
16:14:20|3777.2
16:14:20|3776.6
16:14:21|3776.81
16:14:22|3776.01
16:14:23|3776.19
16:14:25|3776.19
16:14:26|3776.3
16:14:26|3776.61
16:14:27|3776.43
16:14:29|3776.14
16:14:30|3775.9
16:14:31|3776.
16:14:32|3775.69
16:14:33|3775.6
16:14:34|3775.6
16:14:35|3775.52
16:14:36|3775.01
16:14:38|3775.87
16:14:38|3775.75
16:14:40|3775.49
16:14:41|3775.67
16:14:41|3776.19
16:14:43|3776.32
16:14:43|3775.79
16:14:44|3776.2
16:14:45|3776.2
16:14:47|3776.19
16:14:48|3777.33
16:14:49|3776.56
16:14:50|3777.24
16:14:51|3776.31
16:14:52|3775.38
16:14:54|3775.5
16:14:54|3775.46
16:14:56|3774.89
16:14:57|3775.16
16:14:58|3776.45
16:14:58|3776.35
16:15:00|3777.29
16:15:02|3776.35
16:15:03|3776.
16:15:04|3774.51
16:15:06|3773.23
16:15:06|3773.98
16:15:07|3773.64
16:15:08|3772.8
16:15:09|3773.19
16:15:11|3772.91
16:15:11|3772.82
16:15:13|3772.67
16:15:14|3772.05
16:15:14|3772.9
16:15:16|3773.76
16:15:17|3773.97
16:15:18|3772.5
16:15:19|3771.65
16:15:20|3771.34
16:15:21|3770.96
16:15:22|3770.17
16:15:23|3769.77
16:15:24|3768.83
16:15:25|3768.64
16:15:26|3769.36
16:15:28|3769.12
16:15:29|3769.8
16:15:29|3770.21
16:15:31|3770.3
16:15:32|3770.71
16:15:32|3771.16
16:15:33|3771.43
16:15:35|3771.54
16:15:36|3771.33
16:15:36|3771.05
16:15:38|3771.04
16:15:39|3771.37
16:15:40|3772.7
16:15:41|3773.5
16:15:41|3772.99
16:15:43|3773.43
16:15:44|3772.99
16:15:45|3772.86
16:15:46|3772.48
16:15:47|3773.49
16:15:48|3773.51
16:15:48|3772.91
16:15:49|3772.32
16:15:51|3772.37
16:15:52|3772.03
16:15:52|3772.31
16:15:53|3772.43
16:15:55|3771.59
16:15:57|3771.63
16:15:58|3771.66
16:15:58|3771.4
16:16:00|3770.61
16:16:00|3771.75
16:16:02|3771.75
16:16:03|3771.01
16:16:03|3770.28
16:16:05|3770.59
16:16:06|3770.45
16:16:06|3770.4
16:16:08|3769.9
16:16:09|3769.76
16:16:10|3769.85
16:16:11|3769.91
16:16:13|3770.99
16:16:13|3769.96
16:16:15|3769.9
16:16:16|3769.47
16:16:16|3769.96
16:16:18|3770.18
16:16:19|3770.04
16:16:21|3771.13
16:16:21|3770.61
16:16:23|3771.68
16:16:24|3771.5
16:16:25|3772.83
16:16:26|3772.4
16:16:27|3772.03
16:16:29|3772.61
16:16:30|3772.19
16:16:31|3771.78
16:16:31|3772.79
16:16:32|3772.01
16:16:34|3772.23
16:16:34|3772.72
16:16:36|3771.46
16:16:37|3771.07
16:16:38|3771.25
16:16:39|3771.93
16:16:40|3771.22
16:16:41|3771.22
16:16:41|3771.04
16:16:44|3770.61
16:16:44|3770.61
16:16:46|3770.39
16:16:46|3770.68
16:16:47|3771.05
16:16:48|3770.83
16:16:49|3771.36
16:16:50|3771.41
16:16:51|3771.5
16:16:52|3771.36
16:16:53|3771.72
16:16:55|3771.58
16:16:56|3771.66
16:16:56|3770.67
16:16:57|3770.93
16:16:59|3770.89
16:17:01|3770.44
16:17:01|3770.17
16:17:03|3770.2
16:17:04|3769.65
16:17:05|3769.71
16:17:06|3770.56
16:17:06|3769.91
16:17:07|3769.67
16:17:09|3769.65
16:17:09|3769.65
16:17:11|3769.58
16:17:11|3769.29
16:17:13|3769.54
16:17:14|3769.54
16:17:14|3769.68
16:17:16|3769.68
16:17:17|3770.04
16:17:18|3769.07
16:17:19|3769.55
16:17:20|3769.62
16:17:21|3769.62
16:17:22|3771.07
16:17:23|3769.76
16:17:25|3769.89
16:17:25|3770.6
16:17:26|3770.76
16:17:27|3772.49
16:17:28|3772.34
16:17:29|3772.37
16:17:30|3772.42
16:17:31|3772.61
16:17:33|3772.01
16:17:33|3772.01
16:17:35|3772.4
16:17:36|3772.24
16:17:37|3772.18
16:17:37|3772.1
16:17:38|3772.36
16:17:39|3772.39
16:17:41|3771.9
16:17:42|3771.46
16:17:43|3771.42
16:17:44|3771.4
16:17:45|3771.46
16:17:46|3770.8
16:17:47|3771.06
16:17:48|3770.82
16:17:49|3770.75
16:17:50|3770.45
16:17:51|3771.96
16:17:52|3772.33
16:17:54|3772.
16:17:54|3772.
16:17:56|3772.37
16:17:57|3772.91
16:17:58|3772.66
16:18:00|3772.64
16:18:00|3772.39
16:18:01|3772.74
16:18:02|3772.57
16:18:03|3771.77
16:18:04|3771.56
16:18:05|3772.1
16:18:07|3771.87
16:18:07|3771.49
16:18:08|3771.58
16:18:10|3771.52
16:18:10|3771.12
16:18:12|3770.96
16:18:12|3770.91
16:18:13|3771.55
16:18:15|3771.24
16:18:15|3771.82
16:18:16|3771.89
16:18:18|3771.24
16:18:19|3770.99
16:18:19|3770.64
16:18:21|3770.91
16:18:22|3771.64
16:18:23|3771.21
16:18:24|3771.05
16:18:25|3770.81
16:18:26|3770.76
16:18:27|3770.92
16:18:29|3770.92
16:18:29|3771.41
16:18:30|3771.89
16:18:31|3771.72
16:18:33|3772.24
16:18:34|3772.5
16:18:34|3772.81
16:18:36|3772.64
16:18:36|3772.95
16:18:37|3772.43
16:18:38|3772.13
16:18:39|3771.94
16:18:40|3770.22
16:18:42|3770.02
16:18:42|3770.03
16:18:44|3770.26
16:18:45|3770.15
16:18:46|3770.15
16:18:47|3770.01
16:18:48|3769.9
16:18:49|3770.03
16:18:49|3769.81
16:18:51|3769.63
16:18:51|3769.28
16:18:52|3769.43
16:18:54|3769.42
16:18:55|3769.51
16:18:56|3768.74
16:18:56|3768.5
16:18:57|3768.5
16:18:59|3768.52
16:19:00|3768.22
16:19:01|3768.02
16:19:02|3768.64
16:19:03|3768.24
16:19:04|3767.19
16:19:05|3767.71
16:19:06|3767.24
16:19:08|3767.43
16:19:08|3767.77
16:19:09|3767.51
16:19:10|3766.9
16:19:12|3767.37
16:19:12|3767.26
16:19:14|3768.23
16:19:14|3768.48
16:19:17|3769.6
16:19:17|3768.07
16:19:18|3766.84
16:19:19|3765.94
16:19:21|3765.9
16:19:21|3765.79
16:19:22|3766.57
16:19:24|3766.52
16:19:24|3767.03
16:19:26|3767.23
16:19:27|3766.94
16:19:28|3766.62
16:19:28|3765.96
16:19:30|3766.97
16:19:31|3766.5
16:19:32|3766.61
16:19:33|3766.82
16:19:34|3766.41
16:19:35|3766.82
16:19:35|3766.82
16:19:37|3768.31
16:19:38|3769.09
16:19:39|3768.91
16:19:40|3768.91
16:19:41|3768.81
16:19:42|3768.62
16:19:44|3768.58
16:19:44|3768.51
16:19:45|3768.21
16:19:46|3768.21
16:19:48|3768.1
16:19:49|3768.1
16:19:49|3767.81
16:19:50|3767.73
16:19:51|3767.31
16:19:52|3768.07
16:19:53|3767.89
16:19:54|3768.32
16:19:55|3767.99
16:19:57|3767.92
16:19:57|3767.85
16:19:58|3767.57
16:19:59|3767.68
16:20:02|3767.09
16:20:03|3768.18
16:20:04|3767.48
16:20:05|3767.79
16:20:06|3768.06
16:20:08|3767.98
16:20:08|3767.57
16:20:09|3767.58
16:20:10|3767.46
16:20:12|3767.2
16:20:12|3766.88
16:20:13|3766.62
16:20:15|3766.59
16:20:15|3767.15
16:20:17|3766.57
16:20:17|3766.64
16:20:18|3765.55
16:20:19|3765.83
16:20:20|3765.69
16:20:22|3765.9
16:20:23|3766.15
16:20:24|3766.67
16:20:25|3766.67
16:20:26|3766.83
16:20:27|3766.61
16:20:28|3766.61
16:20:30|3767.72
16:20:30|3767.08
16:20:31|3767.48
16:20:32|3767.27
16:20:33|3767.78
16:20:34|3767.59
16:20:35|3768.09
16:20:37|3767.89
16:20:38|3767.28
16:20:38|3767.08
16:20:39|3768.09
16:20:40|3768.04
16:20:41|3767.23
16:20:42|3767.81
16:20:43|3767.91
16:20:45|3768.56
16:20:45|3768.86
16:20:46|3768.61
16:20:47|3768.19
16:20:48|3767.81
16:20:50|3768.19
16:20:50|3767.7
16:20:52|3767.73
16:20:53|3768.05
16:20:53|3767.94
16:20:55|3768.08
16:20:56|3768.03
16:20:57|3767.92
16:20:58|3767.65
16:21:00|3767.33
16:21:00|3767.04
16:21:01|3767.18
16:21:02|3767.24
16:21:03|3767.27
16:21:05|3767.56
16:21:06|3766.64
16:21:07|3766.89
16:21:08|3766.47
16:21:09|3766.77
16:21:10|3766.64
16:21:11|3766.61
16:21:12|3766.3
16:21:13|3766.37
16:21:14|3766.74
16:21:15|3767.12
16:21:17|3767.25
16:21:17|3767.18
16:21:19|3766.86
16:21:20|3767.01
16:21:20|3767.27
16:21:22|3767.27
16:21:22|3767.27
16:21:24|3767.27
16:21:25|3767.27
16:21:27|3767.27
16:21:27|3767.69
16:21:28|3766.96
16:21:29|3766.6
16:21:30|3766.94
16:21:31|3766.95
16:21:32|3767.51
16:21:33|3767.47
16:21:34|3767.31
16:21:36|3767.41
16:21:36|3767.55
16:21:38|3767.16
16:21:38|3767.35
16:21:39|3767.35
16:21:41|3767.2
16:21:42|3766.96
16:21:43|3766.55
16:21:44|3766.07
16:21:45|3766.5
16:21:46|3766.69
16:21:48|3766.91
16:21:48|3766.65
16:21:49|3766.91
16:21:50|3766.23
16:21:52|3766.27
16:21:52|3766.3
16:21:54|3765.67
16:21:56|3765.4
16:21:56|3764.69
16:21:57|3764.6
16:21:58|3764.69
16:21:59|3763.81
16:22:00|3764.08
16:22:01|3763.79
16:22:02|3764.45
16:22:04|3764.01
16:22:05|3764.03
16:22:06|3763.78
16:22:08|3764.77
16:22:08|3764.85
16:22:11|3764.12
16:22:11|3764.63
16:22:12|3764.6
16:22:14|3764.75
16:22:15|3765.29
16:22:15|3765.01
16:22:17|3765.69
16:22:17|3765.3
16:22:19|3763.97
16:22:20|3764.02
16:22:21|3763.5
16:22:22|3764.16
16:22:23|3764.17
16:22:24|3763.74
16:22:25|3763.59
16:22:26|3763.78
16:22:27|3764.21
16:22:28|3764.15
16:22:30|3763.88
16:22:31|3764.21
16:22:31|3764.8
16:22:32|3763.99
16:22:33|3764.51
16:22:35|3764.49
16:22:35|3764.88
16:22:37|3764.97
16:22:38|3765.33
16:22:39|3765.08
16:22:39|3765.23
16:22:41|3765.43
16:22:42|3765.41
16:22:43|3765.29
16:22:43|3764.96
16:22:45|3765.14
16:22:46|3764.89
16:22:47|3764.55
16:22:48|3764.25
16:22:49|3764.94
16:22:50|3764.82
16:22:51|3765.41
16:22:52|3765.12
16:22:53|3765.41
16:22:54|3765.66
16:22:56|3766.09
16:22:57|3766.2
16:22:57|3766.34
16:22:58|3766.74
16:22:59|3766.4
16:23:00|3766.55
16:23:02|3767.06
16:23:04|3767.41
16:23:06|3766.75
16:23:07|3766.54
16:23:09|3767.93
16:23:09|3767.37
16:23:10|3767.17
16:23:12|3768.06
16:23:13|3768.25
16:23:14|3767.7
16:23:14|3768.32
16:23:15|3768.5
16:23:17|3768.43
16:23:17|3768.89
16:23:19|3768.59
16:23:20|3768.89
16:23:21|3769.31
16:23:22|3769.64
16:23:23|3769.74
16:23:24|3769.29
16:23:25|3769.57
16:23:26|3769.48
16:23:27|3771.87
16:23:28|3771.52
16:23:30|3771.75
16:23:31|3772.48
16:23:31|3772.59
16:23:33|3773.01
16:23:34|3773.18
16:23:34|3772.94
16:23:36|3772.85
16:23:37|3772.94
16:23:38|3772.95
16:23:39|3772.69
16:23:40|3771.9
16:23:41|3771.88
16:23:42|3772.61
16:23:43|3772.61
16:23:44|3772.55
16:23:45|3772.88
16:23:46|3772.55
16:23:47|3772.28
16:23:48|3772.14
16:23:49|3772.08
16:23:50|3772.08
16:23:52|3772.08
16:23:52|3771.61
16:23:54|3771.89
16:23:54|3771.67
16:23:56|3771.16
16:23:56|3771.1
16:23:57|3771.04
16:23:59|3770.64
16:23:59|3770.89
16:24:02|3770.46
16:24:02|3772.16
16:24:03|3772.15
16:24:04|3772.05
16:24:06|3772.12
16:24:07|3772.35
16:24:09|3772.35
16:24:09|3772.28
16:24:11|3771.99
16:24:12|3771.99
16:24:13|3771.61
16:24:14|3771.2
16:24:15|3770.5
16:24:15|3770.
16:24:17|3770.26
16:24:18|3770.37
16:24:19|3770.07
16:24:20|3769.97
16:24:22|3769.78
16:24:22|3770.14
16:24:23|3770.79
16:24:24|3770.66
16:24:26|3770.97
16:24:26|3771.25
16:24:28|3771.4
16:24:28|3770.89
16:24:30|3771.44
16:24:31|3771.38
16:24:32|3770.89
16:24:33|3771.19
16:24:34|3771.19
16:24:35|3771.11
16:24:36|3771.89
16:24:37|3772.04
16:24:38|3772.69
16:24:39|3773.
16:24:41|3773.06
16:24:41|3772.9
16:24:42|3772.9
16:24:43|3772.86
16:24:44|3772.29
16:24:45|3771.76
16:24:46|3771.47
16:24:47|3771.08
16:24:48|3771.08
16:24:49|3770.83
16:24:50|3772.08
16:24:51|3772.23
16:24:53|3772.26
16:24:53|3772.43
16:24:54|3772.55
16:24:55|3772.01
16:24:56|3772.01
16:24:57|3771.38
16:24:59|3771.38
16:24:59|3770.56
16:25:01|3770.51
16:25:01|3770.51
16:25:03|3770.7
16:25:03|3770.21
16:25:04|3770.62
16:25:06|3771.01
16:25:06|3770.61
16:25:08|3772.09
16:25:09|3772.48
16:25:10|3772.17
16:25:11|3772.68
16:25:11|3772.56
16:25:13|3772.66
16:25:14|3772.57
16:25:15|3772.57
16:25:16|3772.91
16:25:17|3772.21
16:25:18|3772.25
16:25:19|3772.28
16:25:20|3771.38
16:25:22|3771.07
16:25:23|3771.52
16:25:24|3771.9
16:25:24|3771.76
16:25:26|3771.91
16:25:26|3771.82
16:25:28|3772.85
16:25:29|3773.19
16:25:30|3772.91
16:25:31|3772.57
16:25:32|3772.5
16:25:33|3772.43
16:25:34|3772.8
16:25:35|3772.78
16:25:36|3772.83
16:25:37|3772.4
16:25:38|3772.63
16:25:39|3773.08
16:25:40|3772.99
16:25:42|3772.68
16:25:43|3772.4
16:25:43|3772.23
16:25:44|3772.15
16:25:46|3770.
16:25:47|3769.85
16:25:48|3769.63
16:25:49|3769.63
16:25:50|3769.81
16:25:51|3769.37
16:25:52|3769.07
16:25:53|3769.04
16:25:54|3769.04
16:25:55|3768.89
16:25:56|3769.3
16:25:57|3769.13
16:25:58|3769.
16:25:59|3769.22
16:26:01|3769.38
16:26:02|3768.8
16:26:02|3768.73
16:26:03|3768.87
16:26:05|3767.79
16:26:06|3767.09
16:26:07|3766.77
16:26:07|3767.07
16:26:09|3767.21
16:26:10|3767.49
16:26:11|3766.7
16:26:12|3766.76
16:26:13|3766.62
16:26:14|3766.11
16:26:15|3766.65
16:26:16|3766.11
16:26:18|3766.6
16:26:18|3766.61
16:26:19|3766.11
16:26:20|3766.2
16:26:21|3766.32
16:26:22|3765.95
16:26:23|3765.86
16:26:24|3766.17
16:26:26|3766.2
16:26:27|3765.97
16:26:28|3765.5
16:26:29|3765.03
16:26:30|3765.27
16:26:30|3764.27
16:26:33|3764.87
16:26:34|3764.82
16:26:35|3764.38
16:26:36|3764.
16:26:36|3764.05
16:26:38|3764.02
16:26:39|3764.71
16:26:40|3764.62
16:26:41|3765.1
16:26:42|3765.56
16:26:43|3765.92
16:26:44|3765.13
16:26:45|3765.53
16:26:46|3765.53
16:26:47|3764.83
16:26:48|3764.26
16:26:49|3764.4
16:26:50|3764.01
16:26:51|3763.91
16:26:53|3764.92
16:26:53|3764.95
16:26:54|3764.98
16:26:55|3764.83
16:26:57|3763.93
16:26:57|3764.38
16:26:58|3764.64
16:26:59|3764.56
16:27:00|3764.96
16:27:02|3764.79
16:27:02|3763.65
16:27:03|3764.38
16:27:05|3764.51
16:27:06|3764.83
16:27:08|3764.28
16:27:09|3763.88
16:27:10|3763.99
16:27:11|3763.74
16:27:12|3763.55
16:27:13|3763.43
16:27:14|3763.6
16:27:15|3764.21
16:27:16|3763.69
16:27:17|3763.41
16:27:18|3763.09
16:27:20|3762.21
16:27:21|3763.65
16:27:23|3763.58
16:27:24|3762.85
16:27:25|3762.72
16:27:26|3763.
16:27:27|3762.87
16:27:28|3763.86
16:27:29|3763.82
16:27:31|3763.42
16:27:31|3763.14
16:27:32|3763.61
16:27:33|3763.61
16:27:35|3763.44
16:27:36|3763.38
16:27:36|3763.11
16:27:37|3762.79
16:27:38|3763.41
16:27:39|3763.81
16:27:40|3763.75
16:27:41|3764.
16:27:43|3763.58
16:27:44|3763.92
16:27:45|3762.91
16:27:46|3763.19
16:27:47|3763.42
16:27:48|3764.06
16:27:49|3763.84
16:27:49|3763.76
16:27:51|3763.76
16:27:52|3764.41
16:27:53|3764.81
16:27:54|3765.
16:27:55|3763.99
16:27:57|3763.86
16:27:57|3764.33
16:27:59|3764.81
16:27:59|3764.55
16:28:01|3764.85
16:28:02|3764.26
16:28:03|3764.83
16:28:04|3764.4
16:28:05|3764.99
16:28:06|3764.92
16:28:08|3765.1
16:28:09|3765.55
16:28:10|3765.38
16:28:11|3765.38
16:28:13|3765.43
16:28:14|3765.18
16:28:15|3765.35
16:28:16|3765.2
16:28:17|3765.51
16:28:18|3765.78
16:28:20|3765.56
16:28:21|3765.87
16:28:21|3766.17
16:28:23|3766.13
16:28:24|3766.25
16:28:25|3766.46
16:28:25|3766.73
16:28:26|3766.05
16:28:27|3766.15
16:28:29|3765.48
16:28:30|3765.51
16:28:31|3764.76
16:28:32|3764.93
16:28:33|3764.79
16:28:34|3765.07
16:28:35|3764.46
16:28:36|3764.
16:28:37|3764.
16:28:39|3763.94
16:28:40|3764.39
16:28:40|3763.91
16:28:41|3763.11
16:28:42|3760.59
16:28:44|3761.15
16:28:45|3761.59
16:28:46|3762.38
16:28:47|3762.42
16:28:48|3760.13
16:28:49|3759.6
16:28:50|3758.46
16:28:51|3758.37
16:28:52|3758.28
16:28:53|3757.95
16:28:54|3758.45
16:28:55|3758.61
16:28:56|3759.85
16:28:57|3758.47
16:28:58|3758.91
16:28:59|3758.61
16:29:00|3758.28
16:29:02|3757.49
16:29:02|3758.15
16:29:03|3758.4
16:29:04|3758.45
16:29:05|3758.44
16:29:06|3758.61
16:29:08|3758.84
16:29:09|3759.76
16:29:11|3760.5
16:29:11|3760.6
16:29:13|3759.32
16:29:13|3758.57
16:29:15|3759.14
16:29:15|3758.87
16:29:17|3758.96
16:29:18|3759.03
16:29:20|3758.93
16:29:20|3759.06
16:29:21|3759.38
16:29:23|3759.56
16:29:23|3759.55
16:29:25|3760.39
16:29:25|3760.46
16:29:27|3759.77
16:29:28|3760.31
16:29:29|3760.8
16:29:30|3761.
16:29:31|3761.48
16:29:32|3761.7
16:29:33|3761.86
16:29:34|3760.97
16:29:35|3761.52
16:29:36|3760.98
16:29:38|3761.51
16:29:40|3761.86
16:29:40|3761.81
16:29:41|3761.81
16:29:43|3761.81
16:29:44|3761.31
16:29:44|3761.34
16:29:45|3761.1
16:29:46|3760.84
16:29:48|3760.86
16:29:49|3760.25
16:29:49|3759.88
16:29:50|3759.76
16:29:51|3761.81
16:29:52|3761.47
16:29:53|3761.22
16:29:54|3761.95
16:29:55|3762.5
16:29:57|3762.41
16:29:57|3762.8
16:29:59|3763.01
16:29:59|3762.95
16:30:01|3763.5
16:30:02|3763.6
16:30:03|3763.22
16:30:04|3764.19
16:30:05|3765.71
16:30:06|3766.14
16:30:07|3766.51
16:30:08|3766.01
16:30:10|3766.2
16:30:11|3765.65
16:30:11|3764.55
16:30:13|3765.74
16:30:13|3766.29
16:30:15|3766.31
16:30:15|3766.2
16:30:17|3766.19
16:30:18|3765.7
16:30:19|3765.77
16:30:20|3765.48
16:30:21|3765.2
16:30:23|3764.21
16:30:23|3763.96
16:30:24|3764.69
16:30:26|3764.92
16:30:26|3765.19
16:30:28|3765.22
16:30:28|3765.22
16:30:29|3764.7
16:30:31|3763.86
16:30:32|3763.25
16:30:33|3762.71
16:30:35|3762.68
16:30:36|3762.71
16:30:36|3762.33
16:30:38|3762.58
16:30:39|3762.13
16:30:40|3762.44
16:30:40|3762.53
16:30:42|3762.21
16:30:43|3761.43
16:30:44|3761.5
16:30:45|3761.75
16:30:46|3761.55
16:30:48|3761.23
16:30:48|3761.25
16:30:50|3761.46
16:30:51|3761.27
16:30:51|3761.3
16:30:52|3761.56
16:30:54|3761.68
16:30:55|3761.68
16:30:56|3761.28
16:30:56|3761.5
16:30:58|3761.55
16:30:59|3761.55
16:31:00|3761.47
16:31:01|3761.21
16:31:02|3761.31
16:31:03|3761.24
16:31:04|3760.9
16:31:06|3762.
16:31:06|3760.36
16:31:07|3760.54
16:31:08|3760.1
16:31:10|3760.14
16:31:11|3760.15
16:31:12|3760.33
16:31:13|3760.68
16:31:14|3760.39
16:31:16|3759.75
16:31:16|3760.05
16:31:17|3759.99
16:31:19|3759.68
16:31:20|3759.45
16:31:21|3759.86
16:31:22|3758.89
16:31:23|3758.95
16:31:24|3759.62
16:31:26|3759.66
16:31:27|3760.47
16:31:28|3760.31
16:31:29|3760.06
16:31:30|3760.39
16:31:31|3761.
16:31:32|3760.66
16:31:34|3761.21
16:31:34|3761.3
16:31:35|3761.15
16:31:37|3761.84
16:31:37|3762.
16:31:39|3762.5
16:31:39|3762.01
16:31:40|3762.25
16:31:42|3762.25
16:31:43|3762.8
16:31:43|3762.66
16:31:45|3762.46
16:31:46|3762.29
16:31:47|3761.69
16:31:48|3761.55
16:31:49|3761.51
16:31:50|3761.51
16:31:50|3762.62
16:31:52|3762.74
16:31:53|3762.43
16:31:54|3761.08
16:31:55|3761.25
16:31:56|3760.86
16:31:58|3760.67
16:31:58|3760.88
16:31:59|3760.68
16:32:00|3760.26
16:32:02|3760.15
16:32:03|3760.19
16:32:03|3759.47
16:32:04|3759.1
16:32:06|3759.2
16:32:06|3759.01
16:32:08|3759.08
16:32:09|3759.62
16:32:11|3759.59
16:32:11|3760.15
16:32:12|3759.75
16:32:14|3760.49
16:32:15|3759.55
16:32:16|3759.8
16:32:17|3759.89
16:32:19|3759.89
16:32:19|3759.92
16:32:20|3759.92
16:32:22|3760.08
16:32:22|3760.08
16:32:23|3760.37
16:32:24|3760.61
16:32:26|3761.21
16:32:26|3760.44
16:32:27|3760.71
16:32:29|3760.51
16:32:29|3760.17
16:32:31|3760.01
16:32:32|3760.67
16:32:32|3760.94
16:32:34|3760.36
16:32:35|3760.32
16:32:35|3759.9
16:32:37|3759.9
16:32:38|3759.98
16:32:39|3760.31
16:32:41|3759.66
16:32:42|3759.3
16:32:43|3759.6
16:32:44|3759.82
16:32:46|3759.96
16:32:47|3759.63
16:32:48|3759.46
16:32:49|3758.74
16:32:50|3759.1
16:32:50|3759.32
16:32:52|3759.13
16:32:52|3759.22
16:32:53|3759.28
16:32:54|3759.04
16:32:56|3759.51
16:32:57|3759.76
16:32:58|3759.41
16:32:58|3759.29
16:32:59|3759.12
16:33:00|3759.26
16:33:01|3759.54
16:33:03|3760.24
16:33:03|3760.37
16:33:05|3760.31
16:33:06|3760.17
16:33:07|3759.51
16:33:08|3759.41
16:33:09|3759.78
16:33:10|3759.01
16:33:12|3759.6
16:33:13|3759.15
16:33:14|3759.39
16:33:16|3759.43
16:33:17|3758.87
16:33:17|3759.36
16:33:18|3759.26
16:33:19|3759.7
16:33:21|3759.77
16:33:22|3760.06
16:33:23|3760.54
16:33:24|3760.1
16:33:25|3760.17
16:33:26|3760.71
16:33:27|3761.52
16:33:28|3762.07
16:33:30|3761.35
16:33:31|3762.28
16:33:32|3762.41
16:33:33|3762.14
16:33:33|3762.14
16:33:34|3762.14
16:33:36|3761.65
16:33:37|3760.7
16:33:39|3760.5
16:33:39|3761.25
16:33:40|3761.05
16:33:42|3761.44
16:33:42|3761.44
16:33:43|3761.03
16:33:44|3760.89
16:33:45|3760.45
16:33:47|3759.9
16:33:48|3759.22
16:33:48|3759.51
16:33:49|3759.56
16:33:50|3758.86
16:33:51|3759.21
16:33:53|3759.14
16:33:54|3758.95
16:33:54|3759.38
16:33:56|3759.49
16:33:56|3759.37
16:33:57|3759.7
16:33:59|3759.61
16:34:00|3759.9
16:34:01|3759.46
16:34:02|3759.41
16:34:04|3759.97
16:34:04|3760.23
16:34:05|3760.71
16:34:06|3760.16
16:34:08|3760.86
16:34:08|3761.16
16:34:09|3761.14
16:34:11|3761.14
16:34:12|3761.14
16:34:14|3760.95
16:34:14|3760.88
16:34:15|3760.88
16:34:16|3760.86
16:34:18|3759.68
16:34:19|3760.25
16:34:20|3760.02
16:34:22|3760.51
16:34:23|3760.61
16:34:25|3760.92
16:34:26|3760.92
16:34:27|3761.14
16:34:28|3761.07
16:34:29|3762.05
16:34:30|3761.9
16:34:31|3761.99
16:34:32|3762.05
16:34:33|3761.9
16:34:35|3761.73
16:34:35|3761.94
16:34:36|3761.77
16:34:37|3761.81
16:34:38|3761.81
16:34:39|3762.19
16:34:41|3762.53
16:34:41|3762.53
16:34:42|3762.15
16:34:43|3762.41
16:34:44|3761.96
16:34:45|3761.85
16:34:46|3761.89
16:34:47|3761.26
16:34:49|3761.64
16:34:50|3761.61
16:34:50|3761.05
16:34:51|3761.05
16:34:53|3761.72
16:34:54|3761.74
16:34:55|3761.74
16:34:56|3761.56
16:34:57|3761.25
16:34:58|3760.93
16:34:58|3761.36
16:34:59|3761.36
16:35:01|3761.4
16:35:02|3761.82
16:35:03|3761.82
16:35:04|3761.94
16:35:05|3761.76
16:35:06|3761.76
16:35:07|3761.3
16:35:08|3760.68
16:35:09|3759.76
16:35:10|3760.07
16:35:11|3760.19
16:35:12|3760.26
16:35:14|3760.22
16:35:15|3760.38
16:35:16|3759.15
16:35:17|3759.49
16:35:18|3759.41
16:35:20|3759.34
16:35:21|3759.01
16:35:22|3758.96
16:35:23|3758.61
16:35:24|3758.25
16:35:25|3758.58
16:35:26|3758.28
16:35:27|3758.14
16:35:28|3758.05
16:35:29|3757.44
16:35:31|3758.32
16:35:32|3757.59
16:35:33|3757.59
16:35:34|3757.38
16:35:36|3757.44
16:35:37|3757.26
16:35:38|3757.14
16:35:39|3757.21
16:35:40|3756.77
16:35:41|3756.89
16:35:42|3757.34
16:35:43|3756.8
16:35:44|3756.4
16:35:45|3756.3
16:35:47|3756.7
16:35:49|3755.81
16:35:50|3756.55
16:35:50|3756.47
16:35:51|3756.47
16:35:53|3756.16
16:35:53|3756.02
16:35:54|3756.25
16:35:55|3756.96
16:35:56|3757.19
16:35:58|3756.72
16:35:59|3756.97
16:36:01|3756.98
16:36:02|3756.72
16:36:02|3757.08
16:36:03|3757.22
16:36:04|3757.26
16:36:05|3757.3
16:36:06|3757.4
16:36:07|3757.01
16:36:08|3757.09
16:36:09|3756.95
16:36:10|3756.35
16:36:11|3755.95
16:36:12|3756.04
16:36:14|3756.79
16:36:16|3755.92
16:36:17|3755.81
16:36:18|3755.01
16:36:19|3755.25
16:36:21|3754.21
16:36:21|3754.07
16:36:24|3752.79
16:36:25|3753.01
16:36:26|3752.42
16:36:27|3750.76
16:36:28|3751.41
16:36:30|3751.77
16:36:30|3751.39
16:36:32|3751.49
16:36:32|3752.03
16:36:34|3751.38
16:36:35|3751.63
16:36:35|3752.13
16:36:37|3752.38
16:36:38|3752.33
16:36:38|3752.52
16:36:40|3751.96
16:36:41|3752.39
16:36:42|3750.61
16:36:43|3753.13
16:36:44|3753.99
16:36:44|3754.05
16:36:46|3753.24
16:36:47|3753.46
16:36:48|3752.9
16:36:49|3752.28
16:36:50|3753.01
16:36:52|3752.3
16:36:53|3752.2
16:36:55|3753.01
16:36:55|3753.22
16:36:56|3753.4
16:36:58|3753.26
16:36:58|3753.09
16:37:00|3754.2
16:37:00|3754.4
16:37:02|3753.5
16:37:03|3752.42
16:37:04|3751.83
16:37:04|3751.23
16:37:05|3751.42
16:37:06|3750.88
16:37:07|3750.43
16:37:09|3749.58
16:37:10|3749.21
16:37:10|3748.18
16:37:12|3749.8
16:37:13|3749.94
16:37:14|3750.71
16:37:15|3750.54
16:37:17|3751.49
16:37:17|3751.27
16:37:18|3750.91
16:37:19|3750.6
16:37:21|3750.11
16:37:22|3749.82
16:37:23|3749.58
16:37:24|3749.21
16:37:25|3749.66
16:37:26|3749.91
16:37:27|3749.97
16:37:29|3749.85
16:37:30|3751.53
16:37:31|3751.19
16:37:32|3750.06
16:37:33|3749.99
16:37:34|3750.47
16:37:35|3750.22
16:37:36|3749.89
16:37:37|3749.64
16:37:38|3749.81
16:37:39|3750.35
16:37:41|3750.12
16:37:41|3750.04
16:37:42|3750.19
16:37:43|3750.44
16:37:44|3750.28
16:37:45|3750.19
16:37:46|3750.2
16:37:47|3750.54
16:37:48|3750.61
16:37:49|3750.03
16:37:50|3750.88
16:37:51|3750.79
16:37:53|3750.99
16:37:53|3751.21
16:37:54|3751.34
16:37:56|3751.08
16:37:56|3751.32
16:37:58|3750.93
16:37:59|3750.34
16:38:00|3750.83
16:38:01|3750.32
16:38:02|3750.16
16:38:03|3750.17
16:38:04|3749.97
16:38:05|3749.65
16:38:07|3749.55
16:38:07|3749.7
16:38:08|3750.
16:38:10|3750.35
16:38:10|3750.62
16:38:11|3750.37
16:38:13|3749.95
16:38:14|3750.59
16:38:14|3751.16
16:38:16|3750.88
16:38:17|3750.69
16:38:18|3749.99
16:38:19|3750.75
16:38:21|3750.75
16:38:22|3751.07
16:38:23|3751.62
16:38:24|3751.43
16:38:25|3751.75
16:38:26|3751.49
16:38:28|3751.1
16:38:28|3749.81
16:38:30|3750.01
16:38:31|3750.02
16:38:32|3750.02
16:38:33|3750.61
16:38:34|3750.97
16:38:35|3751.14
16:38:36|3750.93
16:38:37|3750.53
16:38:38|3751.24
16:38:39|3751.16
16:38:41|3750.97
16:38:42|3750.89
16:38:43|3750.88
16:38:44|3750.86
16:38:45|3750.66
16:38:46|3750.74
16:38:47|3750.9
16:38:48|3750.71
16:38:49|3750.66
16:38:50|3750.58
16:38:51|3750.43
16:38:52|3750.77
16:38:53|3750.63
16:38:55|3750.7
16:38:55|3750.93
16:38:56|3750.93
16:38:57|3751.26
16:38:58|3751.3
16:38:59|3751.3
16:39:00|3751.25
16:39:01|3751.05
16:39:02|3751.34
16:39:03|3751.67
16:39:04|3751.67
16:39:05|3751.25
16:39:06|3751.23
16:39:07|3751.46
16:39:08|3751.52
16:39:10|3751.19
16:39:11|3751.07
16:39:11|3749.77
16:39:12|3749.82
16:39:13|3750.55
16:39:14|3750.27
16:39:16|3750.27
16:39:16|3749.55
16:39:18|3749.36
16:39:20|3749.09
16:39:21|3749.16
16:39:22|3749.44
16:39:24|3749.35
16:39:25|3750.08
16:39:26|3750.18
16:39:27|3750.86
16:39:28|3750.76
16:39:29|3751.2
16:39:29|3751.13
16:39:31|3751.13
16:39:32|3751.4
16:39:33|3751.39
16:39:34|3751.51
16:39:35|3751.87
16:39:36|3752.32
16:39:38|3752.16
16:39:39|3752.28
16:39:39|3752.46
16:39:40|3752.44
16:39:42|3751.85
16:39:42|3752.
16:39:44|3752.58
16:39:44|3752.98
16:39:46|3752.93
16:39:47|3753.35
16:39:48|3752.98
16:39:49|3752.98
16:39:50|3753.58
16:39:51|3754.4
16:39:52|3753.36
16:39:52|3753.1
16:39:54|3752.8
16:39:55|3753.06
16:39:56|3753.16
16:39:57|3753.16
16:39:58|3753.67
16:39:59|3753.4
16:40:00|3753.4
16:40:01|3753.4
16:40:02|3753.71
16:40:03|3754.97
16:40:04|3754.94
16:40:05|3755.4
16:40:06|3755.72
16:40:07|3755.97
16:40:08|3756.51
16:40:09|3756.66
16:40:10|3756.22
16:40:11|3756.96
16:40:12|3757.11
16:40:13|3756.28
16:40:14|3756.28
16:40:15|3754.36
16:40:16|3753.78
16:40:17|3754.3
16:40:19|3753.9
16:40:21|3754.06
16:40:22|3753.4
16:40:22|3754.02
16:40:25|3753.78
16:40:25|3753.78
16:40:27|3754.21
16:40:27|3753.61
16:40:29|3753.61
16:40:29|3753.78
16:40:30|3752.97
16:40:32|3753.2
16:40:33|3752.4
16:40:34|3752.43
16:40:35|3752.19
16:40:37|3751.96
16:40:37|3752.04
16:40:38|3752.02
16:40:40|3752.57
16:40:41|3752.77
16:40:42|3752.77
16:40:43|3753.19
16:40:44|3752.71
16:40:45|3753.07
16:40:46|3753.14
16:40:47|3753.14
16:40:48|3752.81
16:40:49|3752.79
16:40:50|3752.87
16:40:51|3752.94
16:40:52|3752.94
16:40:54|3752.94
16:40:54|3752.79
16:40:56|3753.06
16:40:56|3752.87
16:40:57|3752.84
16:40:58|3753.03
16:40:59|3752.96
16:41:00|3753.03
16:41:01|3752.6
16:41:02|3752.55
16:41:04|3752.55
16:41:04|3752.52
16:41:06|3752.52
16:41:06|3752.37
16:41:07|3752.79
16:41:08|3752.79
16:41:10|3753.18
16:41:11|3753.18
16:41:12|3753.34
16:41:12|3753.79
16:41:14|3754.26
16:41:15|3754.96
16:41:16|3755.
16:41:17|3755.76
16:41:18|3755.85
16:41:20|3754.02
16:41:21|3754.1
16:41:22|3753.55
16:41:22|3753.92
16:41:24|3753.93
16:41:25|3753.93
16:41:26|3754.04
16:41:27|3754.12
16:41:28|3754.09
16:41:29|3754.35
16:41:31|3754.36
16:41:31|3754.36
16:41:32|3754.5
16:41:34|3754.36
16:41:34|3754.85
16:41:35|3754.68
16:41:37|3754.41
16:41:37|3755.46
16:41:38|3755.46
16:41:39|3755.6
16:41:41|3755.25
16:41:42|3754.59
16:41:42|3754.41
16:41:44|3754.41
16:41:44|3754.01
16:41:45|3754.3
16:41:47|3754.33
16:41:48|3754.63
16:41:49|3754.63
16:41:49|3754.53
16:41:50|3754.86
16:41:52|3754.42
16:41:52|3754.52
16:41:54|3754.35
16:41:55|3753.97
16:41:56|3754.28
16:41:57|3754.34
16:41:58|3754.51
16:41:59|3754.85
16:42:04|3754.85
16:42:04|3752.32
16:42:06|3752.01
16:42:06|3752.6
16:42:08|3752.04
16:42:09|3751.89
16:42:10|3752.2
16:42:10|3752.38
16:42:12|3752.38
16:42:13|3752.38
16:42:13|3752.26
16:42:14|3751.99
16:42:16|3752.39
16:42:17|3752.39
16:42:18|3752.39
16:42:19|3753.13
16:42:20|3752.63
16:42:21|3752.18
16:42:23|3752.42
16:42:25|3752.99
16:42:26|3750.96
16:42:27|3750.65
16:42:28|3750.93
16:42:29|3750.54
16:42:29|3750.41
16:42:31|3750.71
16:42:31|3750.6
16:42:32|3750.87
16:42:34|3750.46
16:42:34|3750.88
16:42:36|3750.93
16:42:37|3751.14
16:42:38|3751.13
16:42:40|3750.87
16:42:41|3750.87
16:42:41|3751.28
16:42:43|3750.84
16:42:43|3751.3
16:42:46|3751.5
16:42:46|3751.73
16:42:47|3751.73
16:42:48|3752.
16:42:49|3752.
16:42:50|3752.35
16:42:51|3752.15
16:42:52|3751.92
16:42:53|3752.44
16:42:54|3751.96
16:42:55|3751.91
16:42:57|3752.1
16:42:58|3752.15
16:42:58|3752.73
16:43:00|3752.41
16:43:00|3752.15
16:43:01|3752.91
16:43:03|3753.54
16:43:04|3753.79
16:43:04|3753.44
16:43:06|3752.3
16:43:07|3751.95
16:43:08|3751.61
16:43:09|3751.73
16:43:09|3752.16
16:43:11|3751.87
16:43:11|3752.05
16:43:12|3752.51
16:43:13|3752.51
16:43:15|3752.51
16:43:16|3752.51
16:43:16|3752.9
16:43:18|3753.11
16:43:19|3753.48
16:43:21|3753.47
16:43:23|3753.49
16:43:23|3753.06
16:43:25|3753.74
16:43:27|3754.66
16:43:28|3755.12
16:43:29|3755.02
16:43:30|3755.59
16:43:31|3755.15
16:43:32|3753.46
16:43:34|3753.78
16:43:34|3754.11
16:43:35|3754.19
16:43:36|3754.44
16:43:37|3755.11
16:43:38|3755.05
16:43:39|3755.06
16:43:40|3755.09
16:43:42|3755.41
16:43:43|3755.46
16:43:44|3755.84
16:43:45|3755.85
16:43:46|3756.81
16:43:46|3756.77
16:43:48|3756.43
16:43:48|3757.
16:43:50|3757.
16:43:51|3756.8
16:43:52|3757.19
16:43:53|3757.26
16:43:54|3756.77
16:43:56|3756.8
16:43:56|3757.24
16:43:58|3757.21
16:43:58|3757.56
16:43:59|3756.69
16:44:01|3756.71
16:44:02|3756.96
16:44:02|3756.83
16:44:04|3757.08
16:44:05|3757.39
16:44:06|3757.8
16:44:07|3757.67
16:44:08|3757.54
16:44:09|3757.81
16:44:10|3758.
16:44:11|3758.27
16:44:12|3758.5
16:44:13|3759.33
16:44:14|3759.5
16:44:15|3759.88
16:44:16|3759.86
16:44:17|3760.11
16:44:18|3759.79
16:44:19|3759.79
16:44:20|3760.11
16:44:21|3759.85
16:44:22|3760.04
16:44:24|3759.35
16:44:24|3757.66
16:44:26|3758.57
16:44:27|3758.05
16:44:27|3758.6
16:44:30|3758.83
16:44:31|3759.35
16:44:32|3759.67
16:44:33|3759.91
16:44:33|3760.12
16:44:35|3759.63
16:44:36|3759.21
16:44:37|3758.97
16:44:38|3758.96
16:44:39|3759.58
16:44:41|3758.85
16:44:42|3759.21
16:44:43|3759.55
16:44:44|3760.12
16:44:45|3760.61
16:44:45|3761.16
16:44:47|3761.62
16:44:48|3761.69
16:44:49|3762.13
16:44:50|3761.58
16:44:52|3761.68
16:44:52|3761.68
16:44:54|3761.15
16:44:55|3760.66
16:44:56|3760.99
16:44:57|3760.71
16:44:58|3761.21
16:44:59|3760.56
16:45:00|3760.57
16:45:01|3760.26
16:45:02|3760.26
16:45:04|3760.45
16:45:08|3762.24
16:45:09|3761.79
16:45:09|3761.73
16:45:11|3762.2
16:45:11|3762.2
16:45:13|3762.13
16:45:13|3763.15
16:45:15|3761.98
16:45:16|3762.77
16:45:16|3762.71
16:45:18|3763.5
16:45:18|3762.87
16:45:20|3763.08
16:45:20|3763.75
16:45:22|3763.97
16:45:23|3763.97
16:45:25|3764.89
16:45:27|3765.59
16:45:27|3765.11
16:45:29|3764.93
16:45:30|3764.6
16:45:30|3764.01
16:45:31|3763.06
16:45:33|3763.43
16:45:34|3764.24
16:45:35|3764.58
16:45:36|3764.8
16:45:38|3765.2
16:45:38|3765.48
16:45:40|3766.11
16:45:41|3766.66
16:45:42|3767.06
16:45:43|3767.25
16:45:44|3766.89
16:45:45|3767.3
16:45:47|3766.89
16:45:47|3767.1
16:45:48|3767.28
16:45:49|3767.08
16:45:51|3767.34
16:45:52|3766.93
16:45:52|3767.59
16:45:53|3767.57
16:45:55|3767.39
16:45:55|3767.54
16:45:56|3767.67
16:45:58|3767.72
16:45:59|3767.71
16:46:00|3767.49
16:46:00|3767.52
16:46:01|3766.87
16:46:03|3766.82
16:46:04|3767.09
16:46:05|3767.19
16:46:07|3767.88
16:46:07|3768.71
16:46:09|3767.99
16:46:10|3768.84
16:46:10|3768.89
16:46:11|3770.01
16:46:12|3769.05
16:46:13|3769.42
16:46:15|3769.96
16:46:15|3770.59
16:46:17|3771.21
16:46:17|3771.6
16:46:19|3770.68
16:46:20|3769.74
16:46:20|3769.71
16:46:22|3769.67
16:46:22|3768.95
16:46:25|3768.17
16:46:25|3767.8
16:46:26|3767.15
16:46:28|3767.06
16:46:28|3766.69
16:46:30|3766.
16:46:31|3765.91
16:46:32|3765.81
16:46:33|3766.1
16:46:34|3766.32
16:46:35|3765.98
16:46:36|3766.72
16:46:38|3766.66
16:46:39|3766.65
16:46:39|3765.65
16:46:40|3765.65
16:46:41|3765.9
16:46:43|3764.91
16:46:44|3764.94
16:46:45|3764.45
16:46:46|3765.25
16:46:46|3764.81
16:46:48|3764.96
16:46:49|3764.83
16:46:50|3764.54
16:46:51|3764.91
16:46:52|3764.86
16:46:53|3765.2
16:46:54|3764.43
16:46:56|3765.09
16:46:56|3765.33
16:46:58|3764.86
16:46:59|3764.36
16:46:59|3764.6
16:47:01|3765.
16:47:02|3764.85
16:47:03|3765.04
16:47:04|3763.41
16:47:05|3762.95
16:47:06|3763.28
16:47:07|3763.39
16:47:08|3763.43
16:47:09|3762.33
16:47:10|3761.33
16:47:11|3760.17
16:47:12|3760.94
16:47:13|3760.48
16:47:15|3759.9
16:47:16|3760.03
16:47:17|3760.43
16:47:18|3759.36
16:47:20|3759.6
16:47:21|3759.69
16:47:22|3758.99
16:47:23|3759.12
16:47:24|3759.07
16:47:26|3759.75
16:47:26|3761.
16:47:28|3761.51
16:47:29|3762.51
16:47:30|3762.48
16:47:31|3761.62
16:47:33|3762.56
16:47:34|3762.95
16:47:35|3761.79
16:47:36|3762.43
16:47:37|3762.17
16:47:38|3761.91
16:47:40|3762.41
16:47:40|3762.19
16:47:42|3762.57
16:47:43|3762.77
16:47:43|3762.67
16:47:45|3762.81
16:47:46|3762.87
16:47:47|3763.24
16:47:47|3762.8
16:47:49|3763.03
16:47:49|3763.19
16:47:51|3762.35
16:47:52|3762.59
16:47:53|3762.9
16:47:54|3763.16
16:47:55|3763.4
16:47:56|3763.29
16:47:57|3763.25
16:47:58|3763.12
16:47:59|3763.03
16:48:01|3763.08
16:48:01|3763.44
16:48:02|3763.54
16:48:04|3763.56
16:48:05|3763.26
16:48:05|3762.14
16:48:06|3762.11
16:48:08|3763.
16:48:08|3762.53
16:48:09|3762.12
16:48:10|3763.01
16:48:11|3762.44
16:48:13|3761.93
16:48:13|3761.77
16:48:15|3762.24
16:48:15|3761.77
16:48:17|3761.42
16:48:18|3761.
16:48:19|3761.
16:48:19|3760.41
16:48:21|3760.21
16:48:21|3760.45
16:48:23|3759.61
16:48:24|3759.89
16:48:25|3759.06
16:48:26|3759.28
16:48:27|3759.38
16:48:29|3759.73
16:48:30|3759.87
16:48:31|3760.14
16:48:32|3760.6
16:48:34|3761.06
16:48:35|3760.81
16:48:36|3761.36
16:48:37|3760.21
16:48:38|3760.38
16:48:38|3760.49
16:48:40|3760.16
16:48:41|3760.72
16:48:42|3760.8
16:48:43|3760.91
16:48:44|3761.06
16:48:45|3760.58
16:48:47|3760.1
16:48:47|3760.34
16:48:49|3760.58
16:48:49|3761.75
16:48:50|3761.94
16:48:51|3762.07
16:48:52|3761.98
16:48:54|3762.11
16:48:55|3762.19
16:48:56|3762.6
16:48:57|3762.08
16:48:57|3762.08
16:48:58|3762.08
16:48:59|3761.61
16:49:01|3761.35
16:49:02|3761.91
16:49:03|3761.77
16:49:04|3760.87
16:49:05|3760.87
16:49:06|3761.29
16:49:07|3761.29
16:49:08|3761.66
16:49:09|3761.66
16:49:10|3761.57
16:49:11|3761.45
16:49:12|3761.54
16:49:13|3760.51
16:49:14|3760.12
16:49:15|3760.13
16:49:17|3760.31
16:49:17|3760.72
16:49:18|3760.86
16:49:19|3761.39
16:49:20|3761.1
16:49:21|3761.64
16:49:23|3761.89
16:49:23|3762.17
16:49:25|3762.51
16:49:25|3761.81
16:49:26|3762.24
16:49:28|3762.52
16:49:30|3762.55
16:49:30|3763.17
16:49:32|3762.48
16:49:33|3762.21
16:49:35|3762.54
16:49:35|3762.43
16:49:37|3762.34
16:49:38|3762.54
16:49:38|3762.44
16:49:40|3762.68
16:49:40|3762.68
16:49:42|3761.99
16:49:43|3762.21
16:49:43|3762.13
16:49:45|3762.13
16:49:46|3762.14
16:49:47|3762.17
16:49:48|3762.
16:49:49|3762.
16:49:50|3761.9
16:49:51|3762.16
16:49:52|3762.25
16:49:53|3762.31
16:49:54|3762.38
16:49:55|3762.09
16:49:56|3762.06
16:49:57|3762.78
16:49:59|3762.51
16:50:00|3762.07
16:50:01|3761.89
16:50:02|3761.45
16:50:02|3761.23
16:50:04|3760.82
16:50:05|3761.37
16:50:06|3762.13
16:50:07|3762.96
16:50:08|3764.02
16:50:09|3763.93
16:50:10|3763.67
16:50:11|3763.86
16:50:12|3763.74
16:50:14|3765.17
16:50:14|3764.23
16:50:15|3763.76
16:50:16|3764.22
16:50:17|3765.18
16:50:18|3765.34
16:50:19|3765.51
16:50:21|3764.87
16:50:21|3765.11
16:50:22|3764.65
16:50:24|3764.4
16:50:25|3764.15
16:50:26|3763.89
16:50:26|3764.28
16:50:29|3764.26
16:50:30|3765.29
16:50:31|3765.35
16:50:33|3764.46
16:50:34|3764.19
16:50:35|3764.73
16:50:36|3764.19
16:50:38|3764.23
16:50:38|3763.9
16:50:39|3764.13
16:50:40|3764.35
16:50:41|3764.25
16:50:43|3764.01
16:50:44|3764.23
16:50:45|3763.83
16:50:47|3764.03
16:50:48|3764.14
16:50:49|3764.74
16:50:50|3764.9
16:50:51|3764.06
16:50:52|3764.12
16:50:54|3764.02
16:50:54|3763.96
16:50:55|3763.73
16:50:57|3764.11
16:50:57|3764.5
16:50:58|3764.01
16:51:00|3763.95
16:51:00|3763.99
16:51:01|3763.99
16:51:03|3762.74
16:51:03|3763.19
16:51:05|3763.5
16:51:05|3763.5
16:51:06|3762.68
16:51:07|3762.7
16:51:08|3762.71
16:51:10|3761.91
16:51:11|3761.46
16:51:12|3762.21
16:51:13|3761.51
16:51:14|3762.08
16:51:15|3762.53
16:51:15|3763.63
16:51:17|3763.19
16:51:18|3762.73
16:51:19|3762.67
16:51:20|3762.67
16:51:21|3762.22
16:51:22|3762.81
16:51:23|3762.79
16:51:24|3762.79
16:51:25|3764.
16:51:26|3764.
16:51:28|3764.51
16:51:28|3764.51
16:51:29|3764.69
16:51:30|3765.32
16:51:32|3765.08
16:51:32|3765.4
16:51:34|3765.54
16:51:35|3766.09
16:51:36|3766.5
16:51:37|3766.62
16:51:39|3765.71
16:51:40|3766.13
16:51:41|3765.74
16:51:43|3766.03
16:51:44|3766.22
16:51:45|3765.71
16:51:46|3765.39
16:51:47|3765.59
16:51:48|3765.28
16:51:49|3765.18
16:51:50|3765.32
16:51:51|3765.74
16:51:53|3765.21
16:51:54|3765.3
16:51:55|3765.02
16:51:56|3764.87
16:51:57|3765.56
16:51:58|3765.54
16:51:59|3765.34
16:52:00|3765.74
16:52:01|3765.74
16:52:02|3765.62
16:52:04|3766.21
16:52:04|3766.21
16:52:05|3765.64
16:52:06|3765.3
16:52:08|3764.61
16:52:09|3764.31
16:52:10|3764.2
16:52:11|3764.7
16:52:12|3764.65
16:52:13|3764.
16:52:14|3764.24
16:52:15|3764.81
16:52:16|3764.38
16:52:17|3765.
16:52:18|3764.9
16:52:20|3764.9
16:52:20|3765.55
16:52:21|3766.8
16:52:22|3766.92
16:52:24|3767.
16:52:24|3766.54
16:52:25|3767.
16:52:28|3767.12
16:52:28|3767.33
16:52:29|3767.05
16:52:30|3767.27
16:52:32|3767.51
16:52:34|3765.9
16:52:35|3765.93
16:52:36|3765.6
16:52:37|3765.89
16:52:38|3765.84
16:52:39|3765.71
16:52:40|3765.58
16:52:42|3765.88
16:52:43|3765.89
16:52:44|3766.53
16:52:45|3765.55
16:52:46|3765.83
16:52:47|3766.19
16:52:48|3766.13
16:52:50|3765.64
16:52:51|3766.07
16:52:52|3766.44
16:52:53|3766.25
16:52:54|3766.52
16:52:55|3766.63
16:52:56|3767.05
16:52:57|3766.76
16:52:58|3767.24
16:52:59|3767.28
16:53:01|3767.49
16:53:01|3767.22
16:53:02|3767.22
16:53:03|3767.7
16:53:05|3768.08
16:53:05|3767.74
16:53:06|3767.44
16:53:08|3767.81
16:53:08|3768.5
16:53:09|3767.92
16:53:11|3767.23
16:53:11|3766.63
16:53:12|3766.66
16:53:13|3766.61
16:53:14|3766.29
16:53:16|3766.23
16:53:16|3765.99
16:53:18|3765.79
16:53:19|3765.53
16:53:19|3765.09
16:53:21|3765.61
16:53:21|3765.73
16:53:23|3765.38
16:53:24|3765.45
16:53:25|3765.11
16:53:25|3765.01
16:53:27|3764.76
16:53:28|3764.84
16:53:29|3765.02
16:53:29|3765.
16:53:30|3765.7
16:53:32|3765.7
16:53:33|3766.49
16:53:34|3766.61
16:53:36|3766.81
16:53:37|3766.81
16:53:37|3767.53
16:53:39|3766.6
16:53:41|3766.16
16:53:41|3766.16
16:53:42|3766.31
16:53:43|3766.58
16:53:45|3766.58
16:53:46|3766.12
16:53:47|3767.69
16:53:47|3767.2
16:53:48|3767.3
16:53:50|3767.04
16:53:51|3765.91
16:53:52|3764.53
16:53:52|3764.71
16:53:54|3764.04
16:53:54|3764.38
16:53:56|3764.56
16:53:57|3764.56
16:53:58|3764.74
16:53:58|3764.82
16:54:00|3764.91
16:54:01|3764.85
16:54:02|3764.52
16:54:02|3764.33
16:54:03|3764.81
16:54:04|3764.99
16:54:06|3764.66
16:54:06|3764.58
16:54:07|3765.07
16:54:09|3764.71
16:54:09|3764.56
16:54:10|3765.3
16:54:12|3765.62
16:54:12|3764.91
16:54:13|3765.05
16:54:15|3765.05
16:54:16|3765.19
16:54:17|3765.02
16:54:18|3764.44
16:54:20|3764.66
16:54:20|3765.57
16:54:21|3766.25
16:54:22|3766.5
16:54:23|3765.3
16:54:24|3765.19
16:54:25|3764.69
16:54:26|3765.1
16:54:27|3765.41
16:54:28|3765.68
16:54:29|3765.03
16:54:30|3764.9
16:54:32|3764.84
16:54:33|3765.14
16:54:35|3765.51
16:54:36|3765.34
16:54:37|3765.34
16:54:38|3765.17
16:54:40|3765.01
16:54:41|3765.2
16:54:41|3765.33
16:54:42|3765.33
16:54:44|3765.33
16:54:44|3764.75
16:54:45|3764.8
16:54:47|3764.62
16:54:48|3764.77
16:54:49|3764.3
16:54:50|3764.3
16:54:52|3764.3
16:54:52|3764.41
16:54:53|3764.69
16:54:54|3764.25
16:54:56|3764.
16:54:56|3764.
16:54:58|3764.25
16:54:58|3764.4
16:54:59|3764.42
16:55:01|3764.21
16:55:02|3764.44
16:55:04|3764.25
16:55:05|3764.05
16:55:05|3764.01
16:55:07|3763.82
16:55:07|3763.85
16:55:08|3764.64
16:55:09|3765.04
16:55:11|3764.8
16:55:11|3765.24
16:55:12|3765.36
16:55:13|3765.36
16:55:14|3764.95
16:55:15|3765.29
16:55:17|3765.28
16:55:17|3764.83
16:55:19|3764.7
16:55:20|3764.64
16:55:21|3764.76
16:55:22|3764.51
16:55:23|3764.51
16:55:24|3764.38
16:55:25|3764.37
16:55:26|3764.53
16:55:26|3764.79
16:55:28|3763.94
16:55:29|3763.94
16:55:30|3763.56
16:55:30|3763.56
16:55:32|3763.93
16:55:34|3764.04
16:55:35|3764.23
16:55:36|3763.32
16:55:37|3763.64
16:55:38|3763.77
16:55:39|3763.41
16:55:40|3763.41
16:55:41|3763.41
16:55:42|3763.56
16:55:43|3763.31
16:55:44|3763.31
16:55:46|3763.31
16:55:47|3763.82
16:55:47|3763.82
16:55:50|3764.09
16:55:50|3764.09
16:55:52|3764.08
16:55:53|3764.
16:55:53|3764.01
16:55:54|3763.74
16:55:55|3764.28
16:55:56|3764.5
16:55:58|3764.96
16:55:59|3764.33
16:56:00|3764.31
16:56:01|3764.31
16:56:02|3764.79
16:56:04|3764.79
16:56:04|3764.82
16:56:06|3764.39
16:56:07|3764.29
16:56:08|3764.4
16:56:09|3764.68
16:56:10|3763.72
16:56:12|3763.72
16:56:12|3763.08
16:56:13|3763.
16:56:15|3763.22
16:56:16|3763.3
16:56:16|3763.22
16:56:17|3763.55
16:56:18|3763.01
16:56:19|3763.28
16:56:20|3763.41
16:56:21|3763.79
16:56:23|3763.61
16:56:23|3763.61
16:56:24|3763.64
16:56:25|3763.56
16:56:26|3763.59
16:56:28|3763.59
16:56:28|3763.59
16:56:30|3763.77
16:56:31|3763.86
16:56:32|3763.68
16:56:32|3763.68
16:56:34|3763.64
16:56:36|3763.69
16:56:37|3763.5
16:56:39|3763.5
16:56:39|3763.15
16:56:40|3763.15
16:56:42|3763.15
16:56:43|3763.18
16:56:43|3764.82
16:56:44|3764.59
16:56:45|3764.59
16:56:46|3764.59
16:56:48|3765.11
16:56:48|3764.85
16:56:50|3765.2
16:56:51|3765.13
16:56:51|3764.62
16:56:52|3765.09
16:56:54|3765.11
16:56:55|3765.4
16:56:56|3765.2
16:56:57|3765.5
16:56:58|3765.47
16:57:00|3765.28
16:57:01|3765.5
16:57:02|3764.69
16:57:02|3764.64
16:57:04|3764.87
16:57:05|3764.63
16:57:06|3764.63
16:57:07|3764.97
16:57:08|3764.97
16:57:09|3764.97
16:57:10|3764.97
16:57:12|3764.97
16:57:13|3764.76
16:57:13|3764.85
16:57:14|3764.85
16:57:15|3765.57
16:57:16|3765.41
16:57:18|3765.39
16:57:18|3765.45
16:57:19|3765.33
16:57:20|3764.77
16:57:21|3764.74
16:57:23|3764.57
16:57:23|3764.31
16:57:25|3764.31
16:57:26|3764.84
16:57:26|3764.92
16:57:28|3765.08
16:57:29|3765.08
16:57:30|3764.86
16:57:31|3764.86
16:57:32|3764.66
16:57:33|3764.7
16:57:33|3764.97
16:57:36|3764.97
16:57:36|3764.69
16:57:37|3764.69
16:57:38|3764.69
16:57:40|3764.69
16:57:41|3764.55
16:57:42|3764.55
16:57:43|3764.18
16:57:44|3764.34
16:57:45|3764.34
16:57:47|3764.59
16:57:48|3764.8
16:57:49|3765.07
16:57:50|3765.08
16:57:50|3765.11
16:57:52|3765.11
16:57:53|3765.5
16:57:54|3765.89
16:57:56|3765.94
16:57:56|3765.94
16:57:57|3766.06
16:57:58|3766.5
16:57:59|3766.5
16:58:00|3766.19
16:58:02|3766.82
16:58:02|3767.01
16:58:04|3766.76
16:58:04|3767.76
16:58:05|3767.42
16:58:07|3767.31
16:58:08|3767.
16:58:09|3767.06
16:58:09|3767.06
16:58:11|3767.02
16:58:12|3766.9
16:58:13|3766.89
16:58:14|3767.31
16:58:15|3767.16
16:58:16|3767.1
16:58:17|3767.51
16:58:18|3766.76
16:58:19|3766.76
16:58:20|3766.9
16:58:21|3766.9
16:58:23|3766.8
16:58:23|3766.64
16:58:25|3766.95
16:58:25|3766.6
16:58:26|3766.6
16:58:27|3766.6
16:58:29|3766.96
16:58:29|3767.01
16:58:31|3767.29
16:58:31|3766.75
16:58:32|3766.71
16:58:33|3766.94
16:58:34|3766.66
16:58:36|3766.54
16:58:38|3767.24
16:58:39|3767.88
16:58:39|3766.89
16:58:41|3766.89
16:58:42|3766.99
16:58:42|3767.41
16:58:43|3767.15
16:58:44|3767.15
16:58:45|3767.37
16:58:47|3767.37
16:58:48|3766.99
16:58:49|3767.29
16:58:50|3767.27
16:58:52|3767.38
16:58:53|3767.38
16:58:53|3767.38
16:58:55|3767.38
16:58:56|3767.46
16:58:57|3767.5
16:58:58|3766.
16:58:59|3766.3
16:59:00|3766.69
16:59:01|3767.12
16:59:02|3767.1
16:59:04|3767.46
16:59:05|3767.46
16:59:06|3767.67
16:59:07|3767.81
16:59:07|3768.
16:59:09|3766.9
16:59:10|3767.06
16:59:11|3767.
16:59:12|3766.7
16:59:13|3766.7
16:59:14|3766.17
16:59:15|3766.07
16:59:16|3766.03
16:59:18|3766.11
16:59:18|3765.97
16:59:19|3764.62
16:59:20|3764.12
16:59:21|3763.74
16:59:22|3763.75
16:59:23|3763.9
16:59:25|3763.9
16:59:25|3764.21
16:59:26|3764.2
16:59:28|3764.46
16:59:28|3764.01
16:59:30|3764.26
16:59:31|3764.21
16:59:31|3764.21
16:59:32|3764.17
16:59:33|3763.99
16:59:35|3763.63
16:59:36|3763.61
16:59:38|3763.58
16:59:38|3763.73
16:59:40|3763.75
16:59:41|3764.1
16:59:42|3764.34
16:59:43|3764.34
16:59:44|3764.43
16:59:45|3764.1
16:59:48|3764.02
16:59:48|3763.87
16:59:49|3763.87
16:59:50|3763.87
16:59:52|3763.87
16:59:53|3763.87
16:59:54|3763.87
16:59:54|3764.1
16:59:55|3764.16
16:59:57|3764.3
16:59:58|3764.38
16:59:59|3764.96
17:00:01|3765.17
17:00:01|3764.66
17:00:02|3763.91
17:00:03|3764.46
17:00:04|3764.45
17:00:05|3763.83
17:00:06|3763.88
17:00:07|3764.39
17:00:08|3764.52
17:00:09|3763.77
17:00:10|3763.5
17:00:11|3763.27
17:00:12|3763.63
17:00:14|3764.04
17:00:15|3764.29
17:00:17|3764.94
17:00:17|3764.48
17:00:18|3765.22
17:00:20|3765.47
17:00:21|3765.73
17:00:21|3765.77
17:00:23|3766.19
17:00:24|3765.89
17:00:25|3765.18
17:00:26|3765.19
17:00:27|3766.
17:00:27|3766.34
17:00:29|3766.34
17:00:30|3766.56
17:00:31|3766.51
17:00:32|3765.44
17:00:33|3764.95
17:00:34|3765.04
17:00:35|3764.98
17:00:36|3764.76
17:00:37|3764.
17:00:39|3763.28
17:00:41|3763.89
17:00:42|3763.82
17:00:42|3764.69
17:00:44|3764.69
17:00:45|3763.58
17:00:46|3763.56
17:00:46|3763.83
17:00:49|3763.97
17:00:49|3764.34
17:00:50|3764.4
17:00:52|3764.05
17:00:53|3764.31
17:00:53|3764.22
17:00:54|3763.64
17:00:57|3763.77
17:00:57|3763.77
17:00:59|3763.65
17:01:00|3763.65
17:01:01|3763.82
17:01:02|3763.23
17:01:03|3763.32
17:01:03|3764.05
17:01:04|3764.29
17:01:06|3763.93
17:01:07|3762.96
17:01:08|3762.81
17:01:08|3763.44
17:01:10|3762.93
17:01:11|3762.74
17:01:12|3762.47
17:01:13|3762.75
17:01:14|3762.53
17:01:15|3762.03
17:01:17|3762.
17:01:18|3762.22
17:01:19|3761.39
17:01:19|3760.83
17:01:20|3761.24
17:01:21|3761.31
17:01:22|3761.61
17:01:23|3761.94
17:01:24|3761.18
17:01:25|3761.57
17:01:26|3761.31
17:01:28|3761.33
17:01:29|3761.19
17:01:30|3761.3
17:01:31|3761.85
17:01:31|3761.73
17:01:33|3761.42
17:01:34|3761.42
17:01:34|3761.42
17:01:36|3761.13
17:01:37|3762.
17:01:38|3761.51
17:01:39|3761.82
17:01:41|3761.73
17:01:42|3762.11
17:01:42|3762.41
17:01:43|3762.26
17:01:44|3762.52
17:01:46|3762.54
17:01:47|3763.2
17:01:48|3762.92
17:01:49|3762.6
17:01:51|3763.04
17:01:52|3762.68
17:01:53|3762.68
17:01:54|3762.68
17:01:55|3762.49
17:01:56|3762.49
17:01:56|3762.72
17:01:58|3762.92
17:01:59|3762.94
17:02:00|3762.76
17:02:00|3762.51
17:02:02|3762.51
17:02:03|3762.54
17:02:04|3763.19
17:02:05|3763.24
17:02:06|3761.21
17:02:07|3761.59
17:02:09|3761.62
17:02:09|3761.65
17:02:10|3761.51
17:02:12|3761.43
17:02:13|3761.08
17:02:14|3761.35
17:02:14|3760.8
17:02:15|3760.68
17:02:17|3761.32
17:02:18|3761.13
17:02:19|3760.52
17:02:20|3760.79
17:02:20|3761.13
17:02:22|3761.25
17:02:22|3761.51
17:02:23|3761.39
17:02:25|3761.25
17:02:26|3760.96
17:02:26|3761.33
17:02:27|3761.34
17:02:29|3761.63
17:02:30|3761.75
17:02:31|3761.75
17:02:31|3761.25
17:02:33|3761.2
17:02:34|3761.34
17:02:35|3761.22
17:02:36|3761.42
17:02:37|3761.79
17:02:38|3761.54
17:02:39|3761.68
17:02:40|3761.68
17:02:42|3761.57
17:02:44|3761.57
17:02:44|3761.42
17:02:46|3760.87
17:02:47|3761.01
17:02:49|3761.25
17:02:50|3760.96
17:02:51|3760.15
17:02:52|3759.34
17:02:53|3759.09
17:02:55|3759.57
17:02:55|3759.92
17:02:57|3759.76
17:02:58|3760.35
17:02:59|3760.52
17:03:00|3760.01
17:03:01|3759.45
17:03:03|3758.61
17:03:03|3757.61
17:03:04|3757.81
17:03:06|3757.85
17:03:06|3758.29
17:03:08|3758.09
17:03:08|3757.93
17:03:10|3759.19
17:03:11|3759.19
17:03:12|3758.48
17:03:13|3758.22
17:03:13|3758.83
17:03:15|3758.31
17:03:16|3757.87
17:03:16|3757.41
17:03:17|3757.74
17:03:18|3757.74
17:03:20|3757.56
17:03:21|3757.51
17:03:22|3757.25
17:03:24|3757.86
17:03:24|3757.73
17:03:25|3757.79
17:03:26|3757.83
17:03:27|3757.9
17:03:29|3758.9
17:03:29|3758.9
17:03:31|3757.91
17:03:31|3757.83
17:03:33|3757.96
17:03:35|3758.58
17:03:35|3758.66
17:03:36|3758.63
17:03:37|3759.04
17:03:38|3758.65
17:03:39|3758.65
17:03:41|3758.65
17:03:42|3758.72
17:03:43|3758.82
17:03:45|3759.26
17:03:46|3759.29
17:03:47|3759.21
17:03:48|3759.65
17:03:48|3759.85
17:03:49|3759.85
17:03:52|3760.12
17:03:53|3759.36
17:03:54|3759.36
17:03:55|3759.54
17:03:55|3758.62
17:03:57|3758.69
17:03:58|3758.29
17:03:59|3758.73
17:04:00|3758.55
17:04:01|3758.41
17:04:02|3758.01
17:04:03|3757.53
17:04:04|3757.05
17:04:06|3756.19
17:04:07|3756.25
17:04:08|3755.89
17:04:09|3755.14
17:04:09|3755.46
17:04:11|3755.5
17:04:12|3757.31
17:04:13|3756.8
17:04:14|3756.3
17:04:15|3755.52
17:04:16|3755.57
17:04:17|3755.17
17:04:18|3754.5
17:04:19|3754.6
17:04:20|3754.17
17:04:21|3753.75
17:04:22|3753.6
17:04:23|3753.48
17:04:25|3752.82
17:04:25|3753.98
17:04:26|3753.9
17:04:27|3752.84
17:04:28|3752.51
17:04:29|3752.57
17:04:30|3751.55
17:04:31|3752.12
17:04:32|3751.4
17:04:33|3751.44
17:04:34|3751.71
17:04:35|3752.15
17:04:36|3752.2
17:04:37|3752.28
17:04:39|3751.9
17:04:39|3751.31
17:04:40|3750.79
17:04:41|3751.5
17:04:43|3751.48
17:04:44|3751.56
17:04:46|3751.67
17:04:46|3751.75
17:04:47|3751.68
17:04:48|3751.66
17:04:49|3751.55
17:04:51|3751.77
17:04:52|3751.73
17:04:53|3752.25
17:04:53|3752.25
17:04:55|3752.67
17:04:56|3752.81
17:04:57|3753.11
17:04:58|3753.11
17:04:59|3753.5
17:05:00|3753.5
17:05:01|3753.4
17:05:02|3753.4
17:05:03|3753.7
17:05:04|3753.9
17:05:06|3753.7
17:05:06|3753.49
17:05:07|3753.9
17:05:08|3753.9
17:05:09|3754.31
17:05:11|3754.78
17:05:12|3754.85
17:05:12|3755.19
17:05:14|3755.51
17:05:16|3754.86
17:05:16|3754.35
17:05:17|3754.59
17:05:19|3755.18
17:05:19|3755.26
17:05:20|3755.37
17:05:21|3755.45
17:05:22|3755.11
17:05:24|3756.18
17:05:25|3756.93
17:05:26|3756.79
17:05:27|3755.97
17:05:27|3755.97
17:05:28|3757.2
17:05:30|3757.28
17:05:31|3757.
17:05:32|3756.71
17:05:33|3756.66
17:05:34|3756.05
17:05:35|3755.96
17:05:35|3756.26
17:05:37|3756.18
17:05:38|3756.24
17:05:39|3756.53
17:05:39|3756.74
17:05:41|3756.92
17:05:42|3757.
17:05:43|3756.61
17:05:45|3756.81
17:05:46|3756.81
17:05:47|3757.04
17:05:48|3757.04
17:05:49|3756.64
17:05:50|3756.46
17:05:51|3756.21
17:05:52|3756.15
17:05:53|3757.05
17:05:55|3756.99
17:05:56|3756.99
17:05:57|3756.4
17:05:57|3756.41
17:05:59|3756.41
17:06:00|3756.47
17:06:01|3756.47
17:06:02|3756.44
17:06:03|3756.97
17:06:04|3757.09
17:06:05|3757.45
17:06:06|3757.45
17:06:07|3757.62
17:06:08|3758.5
17:06:09|3758.8
17:06:10|3758.85
17:06:12|3759.02
17:06:12|3759.26
17:06:14|3759.44
17:06:14|3758.54
17:06:15|3757.71
17:06:16|3757.43
17:06:17|3757.59
17:06:19|3757.13
17:06:19|3757.66
17:06:20|3757.02
17:06:22|3757.22
17:06:22|3757.48
17:06:24|3757.64
17:06:25|3757.19
17:06:26|3758.05
17:06:28|3757.66
17:06:28|3757.65
17:06:30|3757.81
17:06:31|3758.02
17:06:32|3757.77
17:06:33|3757.5
17:06:34|3758.7
17:06:36|3758.74
17:06:36|3758.26
17:06:37|3758.65
17:06:39|3758.37
17:06:40|3758.39
17:06:41|3758.15
17:06:42|3757.02
17:06:43|3757.33
17:06:44|3757.33
17:06:46|3757.2
17:06:47|3756.85
17:06:48|3757.53
17:06:50|3757.62
17:06:51|3757.6
17:06:52|3757.72
17:06:53|3757.32
17:06:54|3757.32
17:06:55|3757.32
17:06:57|3757.54
17:06:58|3757.71
17:06:58|3757.74
17:07:00|3757.74
17:07:01|3757.85
17:07:02|3757.85
17:07:03|3757.85
17:07:04|3757.94
17:07:05|3757.98
17:07:06|3758.07
17:07:07|3759.14
17:07:08|3758.26
17:07:09|3758.01
17:07:10|3759.22
17:07:11|3759.5
17:07:12|3759.59
17:07:13|3759.71
17:07:14|3760.
17:07:15|3760.06
17:07:16|3760.06
17:07:17|3760.06
17:07:19|3759.33
17:07:19|3759.33
17:07:20|3759.33
17:07:21|3760.16
17:07:22|3760.13
17:07:24|3760.13
17:07:24|3759.96
17:07:26|3760.39
17:07:26|3760.58
17:07:28|3760.94
17:07:28|3760.7
17:07:30|3760.24
17:07:30|3759.65
17:07:31|3760.14
17:07:32|3759.34
17:07:33|3758.5
17:07:35|3757.94
17:07:35|3758.29
17:07:37|3758.25
17:07:38|3757.88
17:07:39|3758.55
17:07:40|3758.27
17:07:41|3758.16
17:07:42|3759.03
17:07:43|3759.22
17:07:44|3758.41
17:07:45|3758.24
17:07:47|3757.86
17:07:47|3757.85
17:07:49|3757.74
17:07:51|3758.32
17:07:52|3758.02
17:07:53|3757.92
17:07:53|3757.92
17:07:54|3757.99
17:07:55|3757.99
17:07:57|3758.12
17:07:58|3757.7
17:07:59|3757.46
17:08:00|3757.25
17:08:01|3757.57
17:08:01|3757.57
17:08:03|3757.71
17:08:04|3757.22
17:08:05|3756.94
17:08:06|3757.24
17:08:08|3757.13
17:08:08|3756.82
17:08:09|3757.46
17:08:10|3756.69
17:08:11|3756.56
17:08:13|3756.54
17:08:14|3755.53
17:08:15|3755.26
17:08:16|3754.15
17:08:17|3753.93
17:08:19|3754.56
17:08:20|3753.91
17:08:21|3754.21
17:08:22|3753.81
17:08:22|3754.15
17:08:23|3754.15
17:08:25|3753.97
17:08:26|3754.2
17:08:27|3753.72
17:08:27|3753.15
17:08:29|3752.88
17:08:30|3753.11
17:08:31|3753.34
17:08:32|3752.75
17:08:33|3752.13
17:08:34|3752.49
17:08:35|3753.19
17:08:36|3752.69
17:08:37|3751.72
17:08:38|3752.56
17:08:39|3751.83
17:08:40|3752.01
17:08:41|3752.19
17:08:42|3751.42
17:08:43|3751.38
17:08:44|3751.55
17:08:46|3751.46
17:08:47|3751.66
17:08:48|3751.94
17:08:49|3751.82
17:08:51|3751.77
17:08:51|3751.82
17:08:53|3751.94
17:08:54|3752.38
17:08:54|3752.6
17:08:56|3752.81
17:08:57|3752.76
17:08:58|3752.76
17:08:59|3752.76
17:09:00|3752.38
17:09:01|3752.52
17:09:02|3753.11
17:09:04|3752.89
17:09:04|3752.89
17:09:05|3753.5
17:09:07|3753.6
17:09:07|3753.6
17:09:08|3753.51
17:09:10|3753.7
17:09:10|3753.7
17:09:13|3752.11
17:09:13|3752.54
17:09:14|3752.45
17:09:15|3752.47
17:09:16|3753.07
17:09:18|3753.41
17:09:19|3752.52
17:09:20|3752.62
17:09:20|3752.21
17:09:22|3752.
17:09:23|3752.61
17:09:24|3752.68
17:09:24|3753.19
17:09:26|3752.83
17:09:27|3752.6
17:09:28|3752.91
17:09:29|3753.43
17:09:31|3754.06
17:09:31|3753.8
17:09:32|3753.93
17:09:33|3753.82
17:09:35|3754.27
17:09:35|3754.06
17:09:36|3754.76
17:09:37|3754.75
17:09:38|3755.26
17:09:40|3755.26
17:09:40|3754.66
17:09:41|3754.68
17:09:43|3754.86
17:09:43|3754.86
17:09:44|3754.87
17:09:45|3755.01
17:09:46|3755.02
17:09:48|3755.
17:09:49|3755.34
17:09:50|3755.4
17:09:52|3755.4
17:09:53|3755.46
17:09:54|3755.43
17:09:54|3755.8
17:09:55|3756.38
17:09:57|3756.38
17:10:00|3756.53
17:10:01|3756.46
17:10:02|3756.53
17:10:03|3757.01
17:10:05|3756.2
17:10:06|3755.59
17:10:06|3755.85
17:10:08|3755.07
17:10:09|3755.25
17:10:10|3755.15
17:10:11|3755.15
17:10:11|3754.99
17:10:12|3755.09
17:10:14|3755.51
17:10:15|3755.72
17:10:16|3755.51
17:10:17|3755.52
17:10:18|3755.9
17:10:19|3755.46
17:10:20|3755.41
17:10:21|3755.55
17:10:22|3755.29
17:10:23|3756.14
17:10:24|3756.02
17:10:25|3756.19
17:10:27|3756.19
17:10:28|3756.24
17:10:29|3755.41
17:10:30|3754.58
17:10:31|3754.58
17:10:32|3754.99
17:10:33|3754.99
17:10:34|3755.16
17:10:36|3755.14
17:10:36|3754.52
17:10:37|3754.68
17:10:39|3754.43
17:10:40|3754.9
17:10:40|3754.53
17:10:41|3754.25
17:10:42|3754.25
17:10:44|3754.25
17:10:44|3753.53
17:10:45|3752.95
17:10:46|3753.1
17:10:48|3752.96
17:10:48|3753.21
17:10:51|3753.55
17:10:52|3753.55
17:10:53|3753.35
17:10:53|3753.4
17:10:55|3753.35
17:10:56|3753.6
17:10:57|3753.75
17:10:58|3753.65
17:11:00|3753.46
17:11:01|3753.78
17:11:03|3753.78
17:11:03|3753.71
17:11:05|3753.71
17:11:05|3753.71
17:11:07|3753.86
17:11:08|3754.18
17:11:09|3754.18
17:11:10|3753.95
17:11:10|3753.95
17:11:11|3753.34
17:11:13|3753.34
17:11:14|3753.34
17:11:15|3753.54
17:11:16|3754.15
17:11:17|3754.15
17:11:18|3754.15
17:11:19|3754.15
17:11:20|3754.33
17:11:21|3754.33
17:11:22|3754.45
17:11:24|3754.45
17:11:24|3754.91
17:11:25|3754.91
17:11:26|3754.91
17:11:28|3755.29
17:11:29|3755.29
17:11:29|3755.39
17:11:31|3755.51
17:11:31|3755.55
17:11:32|3755.89
17:11:34|3755.57
17:11:35|3755.34
17:11:36|3756.02
17:11:37|3755.55
17:11:38|3755.55
17:11:39|3755.55
17:11:40|3755.55
17:11:40|3755.67
17:11:42|3755.72
17:11:43|3755.99
17:11:44|3755.86
17:11:45|3755.65
17:11:46|3755.49
17:11:47|3754.94
17:11:48|3754.25
17:11:50|3754.35
17:11:52|3754.63
17:11:53|3754.79
17:11:53|3754.79
17:11:54|3754.78
17:11:56|3754.78
17:11:56|3754.78
17:11:57|3754.78
17:11:58|3754.8
17:12:00|3755.2
17:12:00|3755.18
17:12:02|3755.13
17:12:03|3754.72
17:12:04|3755.45
17:12:05|3755.49
17:12:06|3755.55
17:12:07|3756.
17:12:08|3756.
17:12:09|3756.
17:12:10|3756.52
17:12:11|3756.52
17:12:12|3756.71
17:12:13|3756.03
17:12:15|3755.41
17:12:15|3755.54
17:12:17|3755.54
17:12:17|3755.5
17:12:19|3755.55
17:12:20|3755.55
17:12:21|3755.55
17:12:21|3755.7
17:12:23|3755.84
17:12:24|3755.84
17:12:25|3755.84
17:12:26|3755.84
17:12:27|3756.05
17:12:28|3756.52
17:12:29|3756.17
17:12:30|3756.27
17:12:30|3755.76
17:12:32|3755.76
17:12:33|3755.76
17:12:34|3755.76
17:12:35|3756.18
17:12:36|3756.12
17:12:37|3756.12
17:12:38|3756.22
17:12:39|3756.14
17:12:40|3756.58
17:12:41|3756.58
17:12:42|3756.58
17:12:43|3757.
17:12:44|3757.17
17:12:45|3756.95
17:12:46|3756.65
17:12:47|3756.65
17:12:49|3757.5
17:12:50|3757.46
17:12:51|3757.64
17:12:52|3757.63
17:12:54|3757.91
17:12:55|3757.91
17:12:56|3757.55
17:12:57|3758.15
17:12:59|3758.15
17:13:00|3758.15
17:13:01|3757.93
17:13:02|3757.41
17:13:02|3757.99
17:13:04|3758.05
17:13:05|3757.95
17:13:06|3759.22
17:13:06|3759.35
17:13:09|3758.62
17:13:10|3758.65
17:13:11|3758.53
17:13:12|3758.54
17:13:13|3758.66
17:13:14|3758.56
17:13:15|3756.6
17:13:16|3756.98
17:13:17|3757.18
17:13:18|3757.24
17:13:19|3757.23
17:13:20|3757.32
17:13:21|3757.32
17:13:22|3757.32
17:13:23|3757.52
17:13:24|3757.52
17:13:25|3757.07
17:13:26|3757.07
17:13:27|3757.4
17:13:28|3757.4
17:13:29|3757.4
17:13:30|3757.4
17:13:32|3757.41
17:13:32|3757.41
17:13:33|3757.9
17:13:35|3758.23
17:13:35|3758.39
17:13:37|3758.36
17:13:38|3758.36
17:13:39|3758.41
17:13:40|3758.31
17:13:41|3757.65
17:13:42|3757.66
17:13:43|3757.66
17:13:44|3757.82
17:13:45|3757.82
17:13:46|3758.05
17:13:47|3757.76
17:13:49|3758.28
17:13:49|3758.28
17:13:51|3758.54
17:13:52|3758.99
17:13:54|3758.99
17:13:55|3758.26
17:13:56|3758.5
17:13:57|3758.5
17:13:58|3757.86
17:13:59|3757.84
17:14:00|3757.42
17:14:02|3756.7
17:14:03|3756.48
17:14:03|3756.55
17:14:05|3756.51
17:14:06|3756.1
17:14:07|3756.81
17:14:09|3756.79
17:14:09|3756.78
17:14:10|3757.7
17:14:11|3758.
17:14:12|3758.04
17:14:13|3757.79
17:14:14|3757.79
17:14:15|3757.79
17:14:16|3757.79
17:14:17|3757.79
17:14:19|3758.16
17:14:20|3758.02
17:14:21|3758.45
17:14:22|3758.73
17:14:23|3759.09
17:14:23|3759.09
17:14:25|3759.09
17:14:26|3759.09
17:14:27|3759.11
17:14:28|3759.11
17:14:29|3758.66
17:14:30|3758.66
17:14:31|3758.66
17:14:32|3758.66
17:14:34|3759.05
17:14:34|3759.05
17:14:35|3758.7
17:14:36|3758.7
17:14:37|3758.81
17:14:38|3758.81
17:14:40|3758.81
17:14:40|3758.74
17:14:41|3758.74
17:14:42|3758.74
17:14:44|3759.22
17:14:45|3759.31
17:14:45|3759.24
17:14:47|3758.78
17:14:48|3758.94
17:14:49|3759.59
17:14:50|3759.59
17:14:51|3759.41
17:14:53|3759.53
17:14:55|3759.47
17:14:56|3759.64
17:14:56|3759.64
17:14:57|3759.93
17:14:58|3760.01
17:15:00|3759.73
17:15:02|3760.22
17:15:03|3760.31
17:15:03|3760.21
17:15:04|3760.61
17:15:05|3760.11
17:15:06|3760.62
17:15:07|3760.79
17:15:09|3760.42
17:15:09|3760.21
17:15:10|3760.99
17:15:11|3759.93
17:15:13|3759.1
17:15:13|3759.51
17:15:14|3758.5
17:15:16|3757.98
17:15:16|3756.81
17:15:17|3756.99
17:15:18|3756.94
17:15:20|3756.21
17:15:20|3757.02
17:15:22|3757.6
17:15:23|3756.49
17:15:24|3756.41
17:15:25|3756.35
17:15:26|3756.87
17:15:27|3755.72
17:15:29|3755.31
17:15:30|3756.05
17:15:30|3755.65
17:15:31|3755.62
17:15:32|3755.46
17:15:34|3755.61
17:15:35|3755.84
17:15:36|3756.24
17:15:37|3755.61
17:15:38|3756.22
17:15:40|3756.05
17:15:40|3756.73
17:15:41|3755.87
17:15:42|3755.43
17:15:43|3755.81
17:15:44|3756.12
17:15:45|3755.81
17:15:47|3756.18
17:15:48|3755.9
17:15:48|3756.27
17:15:49|3756.2
17:15:50|3756.37
17:15:51|3756.4
17:15:52|3756.36
17:15:53|3756.36
17:15:56|3755.54
17:15:57|3755.89
17:15:58|3755.85
17:15:58|3755.89
17:16:00|3755.93
17:16:01|3756.58
17:16:03|3755.33
17:16:03|3756.55
17:16:04|3756.9
17:16:05|3757.41
17:16:06|3758.01
17:16:07|3758.74
17:16:08|3759.11
17:16:10|3758.77
17:16:11|3760.11
17:16:11|3759.44
17:16:14|3760.01
17:16:14|3761.37
17:16:16|3761.7
17:16:16|3762.35
17:16:17|3763.35
17:16:18|3764.62
17:16:19|3764.75
17:16:21|3763.88
17:16:21|3764.81
17:16:22|3765.15
17:16:24|3765.42
17:16:24|3766.54
17:16:26|3766.69
17:16:27|3767.44
17:16:27|3768.11
17:16:29|3767.86
17:16:30|3768.03
17:16:31|3767.93
17:16:31|3767.85
17:16:32|3768.11
17:16:34|3768.11
17:16:34|3768.45
17:16:36|3769.49
17:16:36|3769.67
17:16:38|3769.55
17:16:38|3769.87
17:16:40|3770.12
17:16:41|3769.92
17:16:42|3769.08
17:16:43|3770.81
17:16:44|3771.4
17:16:45|3772.82
17:16:46|3773.59
17:16:47|3775.15
17:16:48|3776.6
17:16:49|3775.7
17:16:50|3776.49
17:16:51|3776.43
17:16:52|3776.46
17:16:53|3778.6
17:16:54|3779.57
17:16:56|3781.33
17:16:57|3782.9
17:16:58|3784.14
17:16:59|3784.1
17:17:00|3784.53
17:17:02|3785.2
17:17:03|3784.58
17:17:05|3784.28
17:17:05|3785.42
17:17:07|3785.16
17:17:07|3783.33
17:17:08|3783.96
17:17:11|3784.85
17:17:11|3787.34
17:17:13|3786.51
17:17:14|3788.72
17:17:15|3790.2
17:17:15|3790.45
17:17:16|3792.63
17:17:18|3793.84
17:17:18|3791.34
17:17:20|3791.06
17:17:20|3791.62
17:17:21|3789.73
17:17:23|3791.02
17:17:23|3793.05
17:17:26|3794.25
17:17:26|3795.3
17:17:27|3795.
17:17:28|3795.96
17:17:29|3795.56
17:17:30|3795.85
17:17:32|3796.33
17:17:32|3795.69
17:17:33|3795.91
17:17:35|3796.95
17:17:36|3796.51
17:17:37|3799.27
17:17:38|3799.01
17:17:39|3798.57
17:17:41|3798.3
17:17:41|3797.95
17:17:42|3798.32
17:17:44|3798.19
17:17:44|3798.87
17:17:46|3798.09
17:17:47|3797.8
17:17:48|3795.86
17:17:49|3794.69
17:17:50|3795.83
17:17:51|3794.69
17:17:52|3792.96
17:17:53|3792.42
17:17:54|3791.61
17:17:56|3791.79
17:17:57|3790.86
17:17:57|3789.81
17:17:59|3790.
17:18:00|3789.85
17:18:02|3788.86
17:18:03|3790.63
17:18:04|3789.95
17:18:05|3789.37
17:18:06|3789.75
17:18:07|3792.4
17:18:09|3793.35
17:18:09|3794.82
17:18:10|3795.
17:18:11|3794.95
17:18:12|3795.41
17:18:14|3794.83
17:18:15|3794.75
17:18:16|3795.06
17:18:16|3795.3
17:18:17|3796.03
17:18:19|3796.95
17:18:20|3798.5
17:18:21|3797.63
17:18:22|3795.83
17:18:23|3796.5
17:18:24|3796.34
17:18:26|3796.8
17:18:26|3794.81
17:18:28|3793.88
17:18:28|3793.55
17:18:30|3794.24
17:18:30|3794.21
17:18:31|3794.27
17:18:32|3794.02
17:18:33|3793.95
17:18:34|3794.06
17:18:35|3794.6
17:18:36|3794.24
17:18:38|3794.61
17:18:38|3794.31
17:18:40|3794.19
17:18:41|3793.55
17:18:41|3792.92
17:18:43|3794.32
17:18:43|3793.42
17:18:44|3793.98
17:18:46|3793.81
17:18:47|3793.42
17:18:48|3793.82
17:18:49|3794.98
17:18:50|3794.64
17:18:51|3795.22
17:18:52|3795.12
17:18:53|3794.48
17:18:55|3794.81
17:18:55|3794.49
17:18:57|3793.57
17:18:58|3794.
17:18:59|3793.94
17:18:59|3793.84
17:19:01|3793.69
17:19:02|3792.12
17:19:03|3792.12
17:19:04|3792.12
17:19:05|3792.12
17:19:06|3793.24
17:19:07|3792.83
17:19:08|3794.03
17:19:09|3792.9
17:19:11|3793.02
17:19:11|3792.62
17:19:13|3792.26
17:19:14|3792.61
17:19:15|3791.9
17:19:16|3792.12
17:19:16|3792.03
17:19:17|3792.29
17:19:19|3791.99
17:19:20|3792.44
17:19:21|3792.82
17:19:22|3792.11
17:19:23|3791.37
17:19:24|3791.46
17:19:25|3791.08
17:19:26|3790.7
17:19:27|3782.2
17:19:28|3781.42
17:19:30|3783.99
17:19:30|3782.84
17:19:32|3781.37
17:19:32|3780.07
17:19:33|3781.39
17:19:35|3780.3
17:19:36|3779.72
17:19:37|3779.2
17:19:38|3777.01
17:19:39|3777.25
17:19:40|3776.37
17:19:41|3775.79
17:19:42|3774.72
17:19:43|3774.46
17:19:44|3773.63
17:19:45|3774.82
17:19:46|3773.78
17:19:47|3773.36
17:19:48|3772.98
17:19:49|3773.65
17:19:50|3773.22
17:19:51|3772.95
17:19:53|3773.24
17:19:54|3774.98
17:19:55|3776.6
17:19:55|3775.77
17:19:58|3775.81
17:19:58|3776.2
17:19:59|3776.24
17:20:00|3775.7
17:20:01|3777.32
17:20:02|3777.77
17:20:03|3776.68
17:20:05|3777.06
17:20:06|3778.84
17:20:06|3778.86
17:20:07|3780.3
17:20:09|3781.1
17:20:10|3780.8
17:20:11|3780.88
17:20:12|3778.82
17:20:13|3777.72
17:20:14|3777.92
17:20:15|3778.06
17:20:16|3778.48
17:20:17|3780.37
17:20:18|3780.89
17:20:20|3781.34
17:20:21|3781.59
17:20:22|3781.07
17:20:23|3781.66
17:20:24|3781.4
17:20:25|3782.23
17:20:27|3784.
17:20:28|3783.79
17:20:28|3784.07
17:20:29|3783.82
17:20:30|3782.2
17:20:32|3780.38
17:20:33|3781.25
17:20:33|3782.28
17:20:35|3782.01
17:20:36|3780.6
17:20:36|3782.39
17:20:38|3782.37
17:20:38|3783.3
17:20:40|3783.88
17:20:41|3783.3
17:20:41|3782.6
17:20:43|3781.62
17:20:44|3781.99
17:20:45|3782.84
17:20:46|3782.3
17:20:47|3782.71
17:20:48|3782.65
17:20:49|3782.81
17:20:50|3781.81
17:20:51|3782.26
17:20:52|3782.26
17:20:53|3782.37
17:20:54|3782.29
17:20:55|3782.57
17:20:57|3782.12
17:20:58|3782.28
17:21:00|3782.3
17:21:02|3781.15
17:21:03|3784.05
17:21:04|3784.27
17:21:05|3785.04
17:21:06|3784.46
17:21:07|3785.7
17:21:09|3786.11
17:21:10|3785.35
17:21:10|3785.81
17:21:11|3783.57
17:21:12|3782.99
17:21:13|3783.31
17:21:14|3783.17
17:21:15|3783.26
17:21:17|3783.61
17:21:17|3783.44
17:21:18|3782.58
17:21:21|3781.33
17:21:21|3781.72
17:21:23|3781.19
17:21:24|3781.16
17:21:25|3780.97
17:21:26|3780.37
17:21:26|3779.64
17:21:27|3779.47
17:21:28|3779.27
17:21:30|3779.17
17:21:30|3778.17
17:21:32|3779.3
17:21:33|3779.6
17:21:34|3779.56
17:21:35|3779.66
17:21:36|3779.21
17:21:37|3779.75
17:21:38|3779.91
17:21:40|3779.56
17:21:40|3778.99
17:21:42|3780.04
17:21:43|3779.04
17:21:44|3779.54
17:21:45|3779.94
17:21:46|3779.13
17:21:47|3779.29
17:21:47|3779.22
17:21:48|3778.97
17:21:49|3779.59
17:21:51|3779.46
17:21:52|3779.13
17:21:53|3779.55
17:21:54|3778.81
17:21:55|3776.8
17:21:55|3777.5
17:21:56|3777.45
17:21:58|3777.41
17:22:00|3776.47
17:22:02|3776.82
17:22:02|3776.47
17:22:03|3775.5
17:22:05|3775.72
17:22:06|3774.73
17:22:07|3775.41
17:22:08|3775.25
17:22:09|3776.64
17:22:10|3773.23
17:22:11|3770.98
17:22:12|3771.45
17:22:13|3772.8
17:22:14|3773.81
17:22:16|3775.11
17:22:17|3775.17
17:22:18|3774.95
17:22:19|3774.66
17:22:20|3775.73
17:22:21|3773.04
17:22:22|3771.75
17:22:24|3772.43
17:22:25|3771.93
17:22:25|3773.66
17:22:27|3774.64
17:22:28|3773.82
17:22:29|3773.97
17:22:30|3774.29
17:22:31|3773.58
17:22:32|3773.83
17:22:33|3773.8
17:22:34|3773.41
17:22:35|3772.92
17:22:36|3772.13
17:22:37|3772.56
17:22:38|3773.03
17:22:39|3773.08
17:22:40|3772.9
17:22:42|3771.87
17:22:42|3771.55
17:22:44|3771.3
17:22:45|3771.76
17:22:45|3771.55
17:22:46|3772.01
17:22:47|3772.01
17:22:48|3772.46
17:22:50|3772.1
17:22:50|3772.8
17:22:52|3772.19
17:22:52|3772.08
17:22:54|3772.19
17:22:55|3772.26
17:22:56|3773.44
17:22:57|3772.6
17:22:58|3772.18
17:22:59|3772.39
17:23:01|3772.26
17:23:01|3772.39
17:23:03|3772.39
17:23:04|3773.36
17:23:05|3772.9
17:23:05|3772.6
17:23:07|3772.47
17:23:08|3773.19
17:23:09|3772.91
17:23:10|3773.1
17:23:11|3772.6
17:23:12|3773.22
17:23:14|3770.2
17:23:15|3769.69
17:23:16|3768.77
17:23:17|3767.77
17:23:17|3769.27
17:23:19|3768.08
17:23:19|3769.42
17:23:21|3769.11
17:23:22|3768.61
17:23:22|3769.34
17:23:25|3769.44
17:23:25|3769.38
17:23:26|3769.5
17:23:28|3769.73
17:23:29|3770.52
17:23:30|3770.96
17:23:30|3771.6
17:23:32|3771.93
17:23:33|3772.
17:23:33|3771.8
17:23:36|3771.47
17:23:37|3770.99
17:23:38|3770.69
17:23:39|3770.59
17:23:40|3770.84
17:23:41|3770.53
17:23:42|3771.39
17:23:43|3770.43
17:23:44|3770.22
17:23:45|3770.53
17:23:46|3770.53
17:23:47|3770.01
17:23:48|3770.01
17:23:49|3770.32
17:23:50|3770.01
17:23:51|3769.27
17:23:52|3769.55
17:23:53|3769.56
17:23:54|3769.44
17:23:56|3769.58
17:23:57|3769.96
17:23:58|3770.01
17:23:58|3770.39
17:24:00|3770.43
17:24:00|3769.61
17:24:01|3769.44
17:24:03|3769.31
17:24:05|3767.7
17:24:06|3768.57
17:24:07|3768.45
17:24:08|3768.79
17:24:09|3768.97
17:24:10|3768.46
17:24:12|3768.75
17:24:13|3768.
17:24:14|3767.63
17:24:15|3767.15
17:24:15|3766.82
17:24:16|3766.53
17:24:18|3766.89
17:24:18|3767.99
17:24:20|3767.41
17:24:20|3768.69
17:24:22|3768.21
17:24:22|3769.39
17:24:25|3769.45
17:24:26|3769.7
17:24:27|3769.92
17:24:27|3770.23
17:24:29|3770.03
17:24:30|3770.33
17:24:31|3770.52
17:24:32|3771.06
17:24:32|3771.
17:24:34|3770.81
17:24:35|3770.16
17:24:36|3770.06
17:24:37|3770.67
17:24:38|3770.07
17:24:39|3770.08
17:24:40|3770.51
17:24:41|3770.49
17:24:43|3770.49
17:24:43|3770.81
17:24:44|3771.09
17:24:46|3771.65
17:24:47|3771.87
17:24:48|3772.5
17:24:49|3772.42
17:24:50|3772.37
17:24:52|3771.
17:24:52|3771.38
17:24:53|3771.2
17:24:54|3771.97
17:24:55|3771.89
17:24:57|3771.89
17:24:58|3772.11
17:24:59|3771.65
17:25:00|3771.28
17:25:00|3771.11
17:25:03|3771.64
17:25:04|3770.66
17:25:04|3770.53
17:25:05|3770.7
17:25:07|3771.
17:25:08|3771.4
17:25:09|3771.17
17:25:10|3771.24
17:25:12|3770.92
17:25:12|3770.43
17:25:13|3769.29
17:25:14|3769.57
17:25:15|3769.64
17:25:16|3769.9
17:25:17|3769.97
17:25:19|3771.44
17:25:20|3771.9
17:25:21|3772.31
17:25:21|3772.53
17:25:22|3772.6
17:25:23|3772.2
17:25:25|3772.09
17:25:26|3771.94
17:25:27|3772.28
17:25:28|3771.95
17:25:29|3771.81
17:25:30|3772.8
17:25:31|3773.15
17:25:32|3772.51
17:25:33|3772.59
17:25:35|3774.1
17:25:36|3773.58
17:25:36|3772.76
17:25:37|3772.81
17:25:38|3772.38
17:25:39|3772.38
17:25:40|3771.7
17:25:41|3771.55
17:25:42|3771.5
17:25:44|3772.27
17:25:44|3771.76
17:25:46|3771.99
17:25:46|3772.51
17:25:47|3772.51
17:25:49|3772.06
17:25:50|3772.99
17:25:50|3772.38
17:25:52|3772.28
17:25:53|3772.29
17:25:54|3772.58
17:25:55|3772.8
17:25:56|3772.77
17:25:57|3772.78
17:25:58|3772.78
17:25:59|3772.86
17:26:00|3772.73
17:26:01|3773.42
17:26:02|3773.42
17:26:04|3773.21
17:26:05|3772.66
17:26:06|3772.98
17:26:07|3772.45
17:26:08|3771.61
17:26:09|3771.61
17:26:11|3772.4
17:26:11|3772.
17:26:13|3772.
17:26:13|3772.66
17:26:15|3772.8
17:26:15|3773.88
17:26:17|3773.86
17:26:18|3774.37
17:26:19|3774.42
17:26:20|3774.24
17:26:21|3774.64
17:26:22|3775.
17:26:23|3774.35
17:26:24|3774.5
17:26:25|3774.16
17:26:27|3774.3
17:26:27|3773.94
17:26:28|3773.94
17:26:30|3773.03
17:26:30|3772.3
17:26:32|3772.59
17:26:32|3772.84
17:26:34|3772.84
17:26:35|3772.84
17:26:36|3772.84
17:26:36|3772.56
17:26:37|3772.56
17:26:39|3772.56
17:26:40|3772.56
17:26:41|3772.59
17:26:42|3772.56
17:26:43|3771.94
17:26:44|3771.91
17:26:45|3772.33
17:26:46|3772.33
17:26:47|3772.33
17:26:49|3772.53
17:26:49|3772.86
17:26:51|3772.56
17:26:51|3772.24
17:26:52|3772.65
17:26:54|3772.89
17:26:54|3772.5
17:26:55|3772.5
17:26:56|3772.5
17:26:57|3772.63
17:26:59|3772.58
17:27:01|3772.5
17:27:01|3772.21
17:27:02|3771.55
17:27:05|3771.11
17:27:05|3772.8
17:27:07|3773.
17:27:08|3772.33
17:27:10|3772.12
17:27:11|3772.36
17:27:12|3771.03
17:27:13|3770.54
17:27:15|3770.63
17:27:16|3771.
17:27:16|3770.61
17:27:18|3770.79
17:27:19|3771.
17:27:20|3771.45
17:27:22|3771.03
17:27:22|3771.39
17:27:23|3772.2
17:27:24|3772.35
17:27:25|3771.96
17:27:26|3771.96
17:27:27|3771.92
17:27:28|3771.89
17:27:30|3771.98
17:27:31|3771.9
17:27:31|3772.8
17:27:32|3772.42
17:27:34|3772.31
17:27:35|3772.3
17:27:36|3771.24
17:27:37|3770.98
17:27:39|3770.9
17:27:40|3770.9
17:27:41|3770.9
17:27:41|3771.26
17:27:43|3771.1
17:27:44|3770.97
17:27:44|3771.45
17:27:46|3772.2
17:27:47|3772.1
17:27:48|3771.96
17:27:48|3771.8
17:27:50|3771.74
17:27:51|3771.75
17:27:52|3771.71
17:27:53|3771.71
17:27:54|3772.8
17:27:55|3772.09
17:27:56|3772.5
17:27:57|3772.5
17:27:58|3772.5
17:27:59|3772.26
17:28:00|3772.26
17:28:01|3772.
17:28:02|3772.08
17:28:03|3772.08
17:28:05|3772.65
17:28:06|3772.38
17:28:08|3772.42
17:28:09|3772.42
17:28:11|3771.62
17:28:11|3771.77
17:28:13|3771.77
17:28:14|3771.74
17:28:14|3771.74
17:28:16|3771.21
17:28:17|3771.41
17:28:18|3772.07
17:28:19|3771.92
17:28:20|3771.92
17:28:21|3771.54
17:28:23|3771.69
17:28:23|3771.47
17:28:24|3771.57
17:28:25|3771.6
17:28:27|3771.61
17:28:27|3771.61
17:28:29|3771.61
17:28:30|3771.88
17:28:31|3771.88
17:28:32|3771.88
17:28:33|3771.75
17:28:34|3771.79
17:28:35|3771.65
17:28:37|3771.65
17:28:37|3771.26
17:28:39|3771.37
17:28:39|3771.99
17:28:40|3772.17
17:28:42|3772.04
17:28:43|3772.72
17:28:44|3772.38
17:28:45|3772.38
17:28:46|3772.58
17:28:46|3773.15
17:28:47|3773.08
17:28:48|3773.13
17:28:50|3773.52
17:28:50|3773.52
17:28:51|3773.74
17:28:53|3773.53
17:28:53|3773.35
17:28:55|3773.46
17:28:56|3773.76
17:28:56|3773.76
17:28:58|3773.27
17:28:59|3773.15
17:29:00|3772.99
17:29:01|3773.69
17:29:02|3773.97
17:29:03|3774.24
17:29:04|3774.1
17:29:06|3774.77
17:29:07|3774.59
17:29:09|3774.39
17:29:11|3774.85
17:29:12|3774.46
17:29:12|3774.17
17:29:14|3773.92
17:29:15|3773.12
17:29:17|3772.05
17:29:18|3771.78
17:29:19|3771.82
17:29:20|3772.5
17:29:20|3772.39
17:29:22|3772.3
17:29:23|3772.53
17:29:24|3772.53
17:29:25|3772.69
17:29:26|3772.36
17:29:27|3771.99
17:29:28|3771.62
17:29:29|3771.55
17:29:30|3771.47
17:29:31|3771.07
17:29:33|3771.09
17:29:33|3771.43
17:29:34|3771.32
17:29:35|3771.01
17:29:37|3771.01
17:29:37|3771.41
17:29:39|3771.33
17:29:39|3770.87
17:29:41|3770.87
17:29:41|3770.57
17:29:42|3770.61
17:29:43|3770.85
17:29:45|3770.61
17:29:46|3770.5
17:29:46|3770.5
17:29:47|3770.5
17:29:48|3770.49
17:29:49|3770.46
17:29:50|3770.7
17:29:52|3770.7
17:29:53|3770.34
17:29:54|3770.39
17:29:55|3770.43
17:29:56|3770.21
17:29:56|3769.97
17:29:58|3769.64
17:29:59|3769.71
17:30:00|3769.67
17:30:01|3768.83
17:30:02|3768.64
17:30:03|3767.8
17:30:04|3767.05
17:30:05|3766.86
17:30:06|3767.5
17:30:07|3766.97
17:30:09|3766.06
17:30:10|3766.26
17:30:11|3766.19
17:30:12|3765.68
17:30:14|3765.86
17:30:14|3765.16
17:30:16|3765.63
17:30:17|3765.92
17:30:19|3766.9
17:30:19|3768.5
17:30:20|3768.3
17:30:22|3768.86
17:30:22|3768.35
17:30:24|3769.04
17:30:25|3769.04
17:30:25|3769.05
17:30:27|3769.02
17:30:28|3770.09
17:30:29|3769.53
17:30:30|3771.
17:30:31|3771.1
17:30:32|3770.56
17:30:33|3771.09
17:30:34|3769.81
17:30:35|3770.46
17:30:36|3770.79
17:30:38|3771.02
17:30:39|3770.58
17:30:39|3770.57
17:30:41|3770.99
17:30:42|3770.63
17:30:42|3770.44
17:30:43|3770.35
17:30:44|3770.27
17:30:45|3770.63
17:30:46|3770.45
17:30:48|3770.42
17:30:49|3770.25
17:30:50|3771.48
17:30:50|3772.39
17:30:52|3772.15
17:30:52|3773.5
17:30:53|3773.15
17:30:55|3773.08
17:30:56|3773.
17:30:56|3772.59
17:30:58|3772.82
17:30:59|3772.6
17:31:00|3772.55
17:31:01|3772.05
17:31:02|3772.86
17:31:03|3773.32
17:31:04|3773.41
17:31:05|3774.07
17:31:06|3773.95
17:31:07|3773.31
17:31:09|3772.38
17:31:09|3772.7
17:31:11|3772.61
17:31:12|3773.19
17:31:13|3772.63
17:31:14|3772.46
17:31:16|3772.97
17:31:17|3772.51
17:31:19|3772.51
17:31:20|3773.24
17:31:21|3772.48
17:31:22|3772.48
17:31:23|3772.06
17:31:24|3770.87
17:31:25|3769.7
17:31:27|3770.2
17:31:28|3770.46
17:31:29|3769.37
17:31:30|3769.95
17:31:31|3769.76
17:31:32|3769.77
17:31:33|3770.54
17:31:34|3770.61
17:31:36|3771.45
17:31:36|3771.74
17:31:37|3771.77
17:31:38|3772.27
17:31:39|3772.27
17:31:40|3772.04
17:31:41|3772.12
17:31:43|3771.77
17:31:43|3771.44
17:31:44|3771.99
17:31:45|3772.35
17:31:47|3771.98
17:31:48|3772.
17:31:49|3771.93
17:31:50|3771.93
17:31:51|3772.05
17:31:52|3772.05
17:31:53|3771.87
17:31:55|3770.52
17:31:55|3771.15
17:31:57|3771.18
17:31:58|3770.87
17:31:59|3771.
17:31:59|3770.81
17:32:00|3771.44
17:32:02|3771.01
17:32:03|3771.2
17:32:05|3771.29
17:32:05|3772.01
17:32:06|3771.68
17:32:07|3771.78
17:32:09|3772.02
17:32:11|3772.87
17:32:13|3772.61
17:32:15|3771.53
17:32:15|3769.67
17:32:16|3770.45
17:32:17|3770.91
17:32:19|3770.37
17:32:20|3770.09
17:32:21|3770.62
17:32:22|3770.99
17:32:23|3771.41
17:32:24|3771.
17:32:25|3770.41
17:32:26|3770.07
17:32:28|3770.26
17:32:28|3770.77
17:32:30|3770.41
17:32:30|3771.04
17:32:31|3771.25
17:32:32|3771.25
17:32:34|3771.44
17:32:35|3771.06
17:32:36|3769.97
17:32:37|3769.43
17:32:37|3769.65
17:32:38|3769.68
17:32:39|3769.54
17:32:41|3769.45
17:32:42|3769.87
17:32:43|3769.87
17:32:44|3769.63
17:32:45|3769.87
17:32:45|3770.1
17:32:47|3770.14
17:32:48|3769.95
17:32:49|3769.95
17:32:50|3770.19
17:32:51|3770.26
17:32:52|3769.93
17:32:53|3769.85
17:32:54|3769.91
17:32:55|3770.29
17:32:56|3770.19
17:32:57|3770.09
17:32:58|3770.44
17:32:59|3770.28
17:33:00|3770.17
17:33:01|3770.27
17:33:02|3771.12
17:33:03|3770.87
17:33:04|3771.27
17:33:05|3770.92
17:33:06|3770.92
17:33:07|3770.57
17:33:08|3770.57
17:33:09|3770.82
17:33:11|3770.37
17:33:13|3769.49
17:33:14|3769.72
17:33:15|3769.89
17:33:16|3770.84
17:33:17|3770.13
17:33:19|3769.68
17:33:20|3769.76
17:33:21|3770.05
17:33:22|3769.75
17:33:23|3770.39
17:33:24|3770.82
17:33:24|3771.38
17:33:25|3771.24
17:33:27|3771.07
17:33:28|3771.5
17:33:29|3771.13
17:33:30|3771.18
17:33:32|3771.47
17:33:32|3771.76
17:33:34|3771.69
17:33:35|3771.69
17:33:35|3770.99
17:33:37|3770.61
17:33:38|3771.3
17:33:39|3771.16
17:33:40|3771.02
17:33:41|3771.11
17:33:41|3771.73
17:33:42|3771.65
17:33:44|3771.43
17:33:46|3770.54
17:33:46|3770.63
17:33:47|3770.42
17:33:48|3770.61
17:33:50|3770.47
17:33:50|3770.44
17:33:51|3770.8
17:33:53|3770.71
17:33:54|3770.21
17:33:55|3769.91
17:33:56|3770.66
17:33:57|3770.57
17:33:58|3770.17
17:33:59|3770.17
17:34:00|3770.29
17:34:01|3770.65
17:34:02|3771.05
17:34:03|3770.81
17:34:04|3770.57
17:34:05|3770.61
17:34:06|3770.65
17:34:07|3771.01
17:34:08|3770.94
17:34:09|3770.6
17:34:11|3770.33
17:34:12|3771.01
17:34:14|3771.54
17:34:15|3771.35
17:34:16|3771.35
17:34:17|3771.46
17:34:19|3771.4
17:34:19|3771.62
17:34:20|3771.61
17:34:22|3771.6
17:34:23|3771.61
17:34:24|3771.75
17:34:24|3772.57
17:34:27|3772.25
17:34:27|3773.15
17:34:28|3772.87
17:34:30|3772.52
17:34:31|3773.09
17:34:31|3773.12
17:34:32|3772.79
17:34:34|3772.69
17:34:35|3772.86
17:34:36|3772.86
17:34:37|3772.54
17:34:38|3772.4
17:34:39|3772.32
17:34:40|3772.32
17:34:42|3772.25
17:34:43|3771.59
17:34:44|3771.41
17:34:44|3771.33
17:34:46|3771.53
17:34:47|3771.53
17:34:48|3771.53
17:34:49|3771.42
17:34:50|3771.42
17:34:51|3770.81
17:34:52|3771.02
17:34:53|3771.02
17:34:54|3771.07
17:34:55|3771.07
17:34:56|3770.89
17:34:57|3770.27
17:34:58|3770.27
17:34:59|3770.87
17:35:00|3770.87
17:35:02|3770.87
17:35:03|3770.87
17:35:04|3770.87
17:35:05|3770.
17:35:06|3768.95
17:35:08|3768.4
17:35:09|3767.91
17:35:11|3767.8
17:35:11|3768.85
17:35:12|3769.4
17:35:14|3769.6
17:35:15|3769.81
17:35:16|3769.45
17:35:17|3769.03
17:35:18|3769.34
17:35:19|3769.97
17:35:21|3768.99
17:35:22|3768.52
17:35:22|3768.91
17:35:23|3768.96
17:35:25|3769.1
17:35:25|3769.12
17:35:27|3768.92
17:35:28|3768.61
17:35:29|3768.15
17:35:31|3768.
17:35:32|3767.9
17:35:33|3768.54
17:35:34|3768.1
17:35:35|3768.65
17:35:37|3769.05
17:35:37|3768.61
17:35:38|3768.48
17:35:40|3768.13
17:35:40|3767.95
17:35:41|3768.28
17:35:42|3767.96
17:35:43|3768.78
17:35:44|3768.32
17:35:45|3768.32
17:35:47|3768.32
17:35:47|3768.32
17:35:48|3768.32
17:35:50|3768.83
17:35:50|3768.83
17:35:51|3768.83
17:35:53|3769.06
17:35:54|3768.21
17:35:54|3767.98
17:35:55|3767.91
17:35:58|3767.71
17:35:58|3767.76
17:35:59|3767.95
17:36:00|3767.99
17:36:01|3768.74
17:36:03|3768.63
17:36:04|3769.18
17:36:05|3768.83
17:36:06|3768.5
17:36:07|3768.39
17:36:09|3768.31
17:36:09|3767.61
17:36:10|3767.94
17:36:12|3767.34
17:36:13|3767.15
17:36:14|3765.68
17:36:15|3765.54
17:36:16|3766.
17:36:17|3765.67
17:36:18|3765.02
17:36:20|3766.1
17:36:22|3766.99
17:36:22|3767.41
17:36:23|3767.07
17:36:24|3767.17
17:36:25|3767.42
17:36:27|3768.03
17:36:28|3768.6
17:36:29|3768.26
17:36:30|3767.71
17:36:31|3766.75
17:36:32|3767.07
17:36:32|3767.13
17:36:34|3767.13
17:36:35|3766.71
17:36:36|3767.08
17:36:37|3767.08
17:36:38|3766.04
17:36:40|3765.21
17:36:40|3765.41
17:36:41|3765.46
17:36:42|3766.06
17:36:43|3766.64
17:36:45|3766.49
17:36:45|3766.86
17:36:46|3766.36
17:36:47|3766.08
17:36:48|3765.6
17:36:49|3765.29
17:36:50|3765.29
17:36:51|3765.29
17:36:53|3765.76
17:36:54|3765.96
17:36:55|3765.82
17:36:55|3765.84
17:36:58|3765.72
17:36:59|3764.69
17:37:00|3763.84
17:37:01|3763.56
17:37:02|3762.64
17:37:03|3761.9
17:37:04|3759.84
17:37:05|3760.24
17:37:06|3757.97
17:37:07|3756.38
17:37:08|3754.93
17:37:12|3756.52
17:37:13|3751.3
17:37:14|3753.
17:37:16|3755.
17:37:17|3753.71
17:37:20|3752.55
17:37:21|3754.33
17:37:22|3753.45
17:37:23|3755.09
17:37:24|3755.47
17:37:25|3756.24
17:37:26|3754.97
17:37:27|3755.59
17:37:28|3753.
17:37:29|3750.2
17:37:31|3749.4
17:37:33|3747.98
17:37:34|3750.55
17:37:36|3752.
17:37:37|3750.47
17:37:38|3751.49
17:37:40|3750.88
17:37:40|3751.49
17:37:42|3749.32
17:37:43|3749.58
17:37:43|3750.09
17:37:44|3751.74
17:37:45|3751.57
17:37:46|3751.15
17:37:47|3751.11
17:37:48|3749.78
17:37:49|3750.57
17:37:51|3752.
17:37:53|3753.21
17:37:53|3753.08
17:37:54|3752.93
17:37:56|3752.79
17:37:57|3753.39
17:37:58|3753.2
17:37:58|3752.69
17:38:00|3752.11
17:38:02|3750.52
17:38:03|3752.52
17:38:04|3751.99
17:38:05|3753.3
17:38:06|3751.85
17:38:07|3752.17
17:38:08|3753.59
17:38:09|3752.98
17:38:10|3753.57
17:38:11|3754.01
17:38:13|3754.02
17:38:14|3753.44
17:38:15|3754.59
17:38:16|3754.79
17:38:17|3755.76
17:38:19|3754.89
17:38:20|3754.82
17:38:21|3754.8
17:38:23|3752.78
17:38:24|3753.53
17:38:25|3754.03
17:38:26|3753.44
17:38:26|3753.65
17:38:28|3755.48
17:38:29|3755.76
17:38:30|3755.01
17:38:31|3755.64
17:38:32|3755.63
17:38:33|3757.02
17:38:34|3756.88
17:38:35|3756.6
17:38:39|3756.72
17:38:39|3756.86
17:38:40|3756.05
17:38:42|3755.74
17:38:43|3756.25
17:38:44|3755.98
17:38:45|3756.03
17:38:46|3756.09
17:38:47|3755.06
17:38:48|3754.75
17:38:50|3754.65
17:38:51|3753.93
17:38:52|3752.85
17:38:53|3752.85
17:38:54|3751.92
17:38:55|3751.93
17:38:56|3750.82
17:38:57|3750.6
17:38:58|3750.07
17:38:59|3749.32
17:39:00|3749.34
17:39:01|3751.16
17:39:02|3749.99
17:39:03|3750.99
17:39:04|3750.94
17:39:05|3748.32
17:39:06|3750.11
17:39:08|3750.95
17:39:09|3751.79
17:39:09|3750.46
17:39:11|3750.14
17:39:12|3750.07
17:39:12|3751.42
17:39:14|3751.2
17:39:15|3752.71
17:39:16|3753.6
17:39:18|3754.11
17:39:20|3754.01
17:39:21|3754.32
17:39:22|3752.84
17:39:24|3754.19
17:39:25|3754.42
17:39:25|3754.77
17:39:27|3755.22
17:39:27|3755.06
17:39:28|3755.34
17:39:29|3755.94
17:39:31|3755.99
17:39:32|3755.94
17:39:33|3755.2
17:39:33|3755.47
17:39:35|3755.29
17:39:36|3754.77
17:39:38|3755.02
17:39:39|3753.85
17:39:40|3753.93
17:39:40|3754.19
17:39:42|3754.24
17:39:42|3753.87
17:39:44|3753.87
17:39:45|3754.32
17:39:46|3754.91
17:39:47|3754.66
17:39:49|3754.75
17:39:49|3754.75
17:39:50|3754.92
17:39:51|3754.66
17:39:52|3753.96
17:39:54|3754.28
17:39:54|3755.08
17:39:55|3754.78
17:39:57|3755.19
17:39:58|3755.69
17:39:58|3755.21
17:40:00|3755.96
17:40:01|3754.96
17:40:02|3754.22
17:40:03|3754.21
17:40:03|3755.14
17:40:05|3755.93
17:40:06|3755.46
17:40:07|3756.16
17:40:09|3755.72
17:40:09|3755.84
17:40:10|3755.16
17:40:12|3753.5
17:40:13|3753.27
17:40:14|3752.96
17:40:15|3752.8
17:40:16|3752.5
17:40:17|3751.8
17:40:19|3750.39
17:40:19|3750.4
17:40:21|3749.83
17:40:22|3748.2
17:40:23|3748.99
17:40:24|3749.69
17:40:25|3749.29
17:40:26|3749.36
17:40:28|3749.69
17:40:29|3749.04
17:40:31|3748.7
17:40:32|3748.45
17:40:32|3746.86
17:40:34|3748.25
17:40:34|3748.4
17:40:36|3747.85
17:40:37|3747.46
17:40:38|3746.41
17:40:39|3744.46
17:40:40|3741.78
17:40:41|3741.21
17:40:42|3740.6
17:40:43|3742.51
17:40:44|3743.
17:40:45|3742.74
17:40:46|3742.61
17:40:47|3742.33
17:40:48|3745.03
17:40:50|3744.24
17:40:50|3742.29
17:40:52|3742.85
17:40:52|3742.99
17:40:53|3744.05
17:40:55|3744.46
17:40:56|3745.41
17:40:57|3745.27
17:40:57|3745.53
17:40:59|3744.61
17:41:00|3745.44
17:41:01|3744.86
17:41:02|3743.96
17:41:03|3743.46
17:41:04|3742.82
17:41:05|3743.16
17:41:06|3743.06
17:41:08|3743.55
17:41:09|3743.01
17:41:10|3743.79
17:41:11|3744.31
17:41:12|3744.04
17:41:13|3745.4
17:41:14|3744.98
17:41:15|3746.03
17:41:16|3745.32
17:41:18|3746.32
17:41:20|3748.21
17:41:20|3747.77
17:41:22|3747.4
17:41:22|3748.5
17:41:24|3748.39
17:41:25|3747.16
17:41:27|3745.22
17:41:27|3745.08
17:41:28|3745.93
17:41:29|3745.54
17:41:30|3745.33
17:41:32|3745.86
17:41:33|3745.94
17:41:34|3747.42
17:41:35|3747.1
17:41:37|3748.57
17:41:37|3748.99
17:41:39|3749.4
17:41:40|3748.37
17:41:41|3748.63
17:41:42|3748.4
17:41:43|3748.45
17:41:44|3749.84
17:41:45|3749.05
17:41:46|3748.86
17:41:47|3748.36
17:41:48|3748.41
17:41:49|3746.94
17:41:51|3746.19
17:41:51|3746.22
17:41:52|3747.27
17:41:54|3747.25
17:41:55|3747.24
17:41:55|3746.6
17:41:57|3746.51
17:41:58|3746.
17:41:59|3745.79
17:42:00|3744.99
17:42:01|3745.8
17:42:01|3745.32
17:42:03|3745.5
17:42:03|3746.
17:42:05|3745.82
17:42:06|3746.23
17:42:07|3747.31
17:42:08|3747.5
17:42:09|3747.51
17:42:09|3747.72
17:42:11|3748.
17:42:12|3748.1
17:42:13|3748.45
17:42:13|3748.72
17:42:16|3747.18
17:42:17|3747.77
17:42:18|3747.08
17:42:18|3745.97
17:42:21|3745.59
17:42:22|3746.14
17:42:24|3745.94
17:42:25|3744.83
17:42:26|3745.01
17:42:26|3744.03
17:42:28|3744.13
17:42:29|3744.35
17:42:30|3743.89
17:42:31|3744.3
17:42:31|3744.33
17:42:33|3744.18
17:42:34|3743.
17:42:35|3743.
17:42:36|3743.22
17:42:38|3743.74
17:42:38|3743.8
17:42:39|3744.17
17:42:40|3743.06
17:42:42|3742.
17:42:44|3740.4
17:42:45|3739.78
17:42:46|3741.04
17:42:46|3740.57
17:42:48|3739.86
17:42:49|3740.57
17:42:50|3739.97
17:42:50|3738.27
17:42:52|3735.29
17:42:53|3735.25
17:42:54|3736.54
17:42:55|3737.05
17:42:57|3737.38
17:42:57|3739.99
17:42:58|3740.23
17:42:59|3740.74
17:43:00|3740.69
17:43:01|3740.54
17:43:02|3739.12
17:43:03|3738.51
17:43:05|3736.88
17:43:05|3737.79
17:43:06|3738.44
17:43:08|3737.18
17:43:08|3735.64
17:43:10|3733.79
17:43:10|3734.21
17:43:12|3735.37
17:43:13|3735.34
17:43:15|3736.39
17:43:16|3735.3
17:43:16|3734.21
17:43:18|3734.21
17:43:19|3733.54
17:43:20|3734.
17:43:22|3733.19
17:43:23|3734.81
17:43:24|3735.89
17:43:25|3736.26
17:43:26|3736.41
17:43:26|3736.41
17:43:29|3736.54
17:43:30|3737.36
17:43:31|3737.59
17:43:32|3737.57
17:43:33|3737.52
17:43:33|3737.66
17:43:35|3737.81
17:43:36|3738.33
17:43:36|3738.46
17:43:38|3739.24
17:43:39|3739.6
17:43:40|3740.5
17:43:40|3740.23
17:43:42|3739.85
17:43:43|3738.95
17:43:44|3737.76
17:43:45|3735.79
17:43:46|3736.34
17:43:47|3737.02
17:43:49|3737.75
17:43:49|3738.38
17:43:51|3739.24
17:43:51|3739.11
17:43:52|3738.72
17:43:54|3738.59
17:43:55|3737.1
17:43:56|3738.07
17:43:56|3738.56
17:43:59|3738.95
17:43:59|3738.62
17:44:02|3736.61
17:44:02|3737.16
17:44:03|3737.8
17:44:04|3738.34
17:44:05|3738.86
17:44:06|3738.01
17:44:07|3739.13
17:44:09|3739.22
17:44:09|3738.12
17:44:10|3738.38
17:44:11|3738.34
17:44:12|3737.68
17:44:13|3737.11
17:44:14|3739.34
17:44:15|3739.83
17:44:16|3738.7
17:44:19|3738.39
17:44:19|3739.12
17:44:21|3738.22
17:44:23|3736.17
17:44:25|3736.17
17:44:25|3735.87
17:44:26|3735.08
17:44:27|3736.09
17:44:28|3737.29
17:44:30|3737.84
17:44:31|3738.06
17:44:33|3738.03
17:44:33|3738.88
17:44:34|3740.17
17:44:35|3739.45
17:44:38|3738.42
17:44:39|3739.73
17:44:40|3739.59
17:44:41|3739.84
17:44:43|3739.97
17:44:43|3739.59
17:44:44|3739.97
17:44:46|3740.37
17:44:46|3740.2
17:44:48|3740.12
17:44:49|3741.61
17:44:50|3740.33
17:44:50|3740.76
17:44:52|3741.13
17:44:53|3740.9
17:44:54|3740.81
17:44:55|3741.9
17:44:56|3741.
17:44:57|3740.45
17:44:58|3741.23
17:44:59|3740.81
17:45:00|3741.39
17:45:01|3739.55
17:45:02|3737.92
17:45:03|3739.11
17:45:04|3738.8
17:45:05|3738.66
17:45:06|3737.21
17:45:08|3737.98
17:45:09|3737.65
17:45:10|3737.59
17:45:12|3735.38
17:45:12|3737.22
17:45:13|3737.88
17:45:15|3738.75
17:45:15|3739.05
17:45:16|3739.63
17:45:17|3740.34
17:45:19|3740.42
17:45:21|3741.
17:45:21|3740.7
17:45:23|3742.1
17:45:24|3741.33
17:45:25|3742.21
17:45:26|3742.08
17:45:27|3742.81
17:45:29|3743.08
17:45:30|3742.82
17:45:32|3742.81
17:45:32|3743.2
17:45:33|3743.85
17:45:34|3745.62
17:45:36|3745.55
17:45:36|3746.42
17:45:38|3747.49
17:45:39|3747.8
17:45:41|3747.8
17:45:41|3748.6
17:45:42|3748.5
17:45:43|3748.12
17:45:45|3747.75
17:45:45|3746.63
17:45:48|3747.57
17:45:49|3745.52
17:45:50|3745.33
17:45:51|3745.22
17:45:52|3745.08
17:45:53|3745.34
17:45:54|3745.23
17:45:55|3745.09
17:45:56|3744.49
17:45:57|3745.16
17:45:58|3745.05
17:45:59|3745.96
17:46:00|3745.55
17:46:01|3745.17
17:46:02|3744.53
17:46:03|3745.05
17:46:05|3744.48
17:46:05|3744.82
17:46:06|3744.32
17:46:07|3744.6
17:46:09|3744.53
17:46:10|3745.04
17:46:11|3745.25
17:46:12|3745.34
17:46:13|3744.61
17:46:14|3746.62
17:46:15|3746.87
17:46:17|3748.31
17:46:19|3748.37
17:46:20|3747.66
17:46:20|3748.3
17:46:21|3747.81
17:46:24|3746.86
17:46:24|3747.09
17:46:26|3747.74
17:46:28|3747.86
17:46:29|3746.99
17:46:31|3746.99
17:46:32|3747.17
17:46:33|3747.82
17:46:34|3747.88
17:46:35|3747.8
17:46:36|3748.56
17:46:37|3747.06
17:46:39|3746.86
17:46:40|3748.19
17:46:40|3748.44
17:46:42|3747.94
17:46:42|3748.26
17:46:44|3748.37
17:46:44|3748.44
17:46:46|3748.21
17:46:47|3748.34
17:46:49|3748.39
17:46:49|3748.39
17:46:51|3747.92
17:46:52|3747.74
17:46:53|3747.16
17:46:53|3747.4
17:46:55|3747.46
17:46:56|3747.12
17:46:57|3746.66
17:46:59|3747.18
17:46:59|3746.76
17:47:00|3746.09
17:47:01|3745.35
17:47:02|3747.01
17:47:03|3746.41
17:47:04|3747.1
17:47:06|3747.21
17:47:06|3746.84
17:47:07|3746.92
17:47:09|3747.22
17:47:09|3747.24
17:47:10|3746.63
17:47:11|3745.96
17:47:12|3746.2
17:47:14|3745.46
17:47:15|3745.99
17:47:16|3746.91
17:47:17|3747.
17:47:18|3747.62
17:47:19|3747.91
17:47:21|3747.62
17:47:22|3746.34
17:47:22|3746.7
17:47:25|3746.53
17:47:26|3746.07
17:47:27|3745.68
17:47:27|3744.5
17:47:29|3745.39
17:47:30|3745.36
17:47:31|3745.69
17:47:32|3744.95
17:47:33|3744.79
17:47:34|3745.39
17:47:35|3745.6
17:47:37|3744.68
17:47:38|3745.34
17:47:38|3744.27
17:47:39|3744.27
17:47:40|3744.4
17:47:42|3744.3
17:47:42|3744.7
17:47:43|3744.93
17:47:44|3744.83
17:47:45|3744.82
17:47:47|3745.11
17:47:48|3744.88
17:47:48|3744.96
17:47:49|3743.95
17:47:51|3742.96
17:47:52|3743.31
17:47:53|3743.81
17:47:54|3743.79
17:47:54|3744.11
17:47:55|3744.32
17:47:57|3744.13
17:47:58|3744.08
17:47:59|3744.12
17:48:00|3743.66
17:48:01|3743.6
17:48:02|3744.41
17:48:03|3744.91
17:48:04|3744.36
17:48:05|3743.43
17:48:06|3743.77
17:48:07|3744.24
17:48:09|3742.81
17:48:09|3742.54
17:48:10|3743.39
17:48:11|3743.07
17:48:12|3743.3
17:48:13|3742.8
17:48:15|3740.98
17:48:15|3741.16
17:48:16|3742.09
17:48:17|3742.22
17:48:19|3742.26
17:48:20|3741.57
17:48:21|3741.76
17:48:22|3741.66
17:48:23|3740.74
17:48:24|3740.08
17:48:25|3740.49
17:48:26|3740.29
17:48:27|3740.85
17:48:29|3740.22
17:48:30|3740.29
17:48:31|3740.36
17:48:33|3740.38
17:48:35|3739.58
17:48:36|3739.46
17:48:37|3739.4
17:48:38|3738.76
17:48:39|3738.6
17:48:40|3738.4
17:48:41|3739.7
17:48:43|3740.9
17:48:43|3741.23
17:48:44|3740.09
17:48:46|3741.66
17:48:47|3741.31
17:48:48|3742.37
17:48:50|3742.46
17:48:51|3742.65
17:48:51|3742.56
17:48:53|3742.47
17:48:54|3742.69
17:48:55|3742.1
17:48:56|3742.4
17:48:57|3742.4
17:48:58|3742.04
17:48:59|3742.18
17:49:00|3742.15
17:49:01|3741.94
17:49:02|3741.04
17:49:03|3740.12
17:49:04|3740.81
17:49:05|3741.26
17:49:06|3741.11
17:49:08|3740.46
17:49:08|3740.63
17:49:09|3740.97
17:49:11|3740.25
17:49:12|3739.42
17:49:12|3739.29
17:49:13|3739.68
17:49:15|3740.65
17:49:15|3740.65
17:49:16|3741.59
17:49:17|3742.15
17:49:19|3742.15
17:49:19|3743.67
17:49:21|3744.06
17:49:21|3744.36
17:49:22|3744.71
17:49:25|3744.34
17:49:25|3744.09
17:49:26|3744.17
17:49:28|3743.96
17:49:29|3744.45
17:49:30|3744.6
17:49:31|3744.43
17:49:33|3744.72
17:49:33|3744.65
17:49:35|3745.11
17:49:36|3745.38
17:49:38|3745.79
17:49:38|3745.87
17:49:39|3745.82
17:49:41|3745.89
17:49:41|3746.02
17:49:42|3747.11
17:49:43|3746.54
17:49:45|3746.57
17:49:45|3746.7
17:49:46|3747.14
17:49:48|3746.59
17:49:49|3746.81
17:49:49|3746.95
17:49:51|3746.68
17:49:52|3746.55
17:49:53|3746.21
17:49:54|3746.31
17:49:55|3746.69
17:49:56|3747.44
17:49:58|3747.05
17:49:59|3747.52
17:50:00|3747.59
17:50:01|3747.68
17:50:01|3746.5
17:50:02|3747.24
17:50:03|3749.
17:50:05|3749.08
17:50:05|3750.07
17:50:07|3749.76
17:50:07|3750.11
17:50:09|3750.07
17:50:10|3749.97
17:50:11|3749.8
17:50:12|3748.81
17:50:12|3749.76
17:50:13|3749.62
17:50:15|3749.76
17:50:16|3749.38
17:50:17|3749.62
17:50:18|3748.96
17:50:19|3749.66
17:50:20|3749.34
17:50:21|3747.9
17:50:23|3747.4
17:50:23|3747.24
17:50:24|3746.82
17:50:25|3747.37
17:50:27|3747.23
17:50:29|3748.09
17:50:31|3748.4
17:50:32|3748.08
17:50:33|3748.03
17:50:35|3748.59
17:50:36|3748.87
17:50:37|3748.84
17:50:38|3748.84
17:50:39|3748.85
17:50:40|3749.36
17:50:42|3748.85
17:50:42|3748.74
17:50:44|3749.35
17:50:44|3749.35
17:50:45|3749.51
17:50:47|3749.18
17:50:48|3749.51
17:50:49|3749.51
17:50:51|3749.09
17:50:51|3748.56
17:50:52|3748.78
17:50:53|3748.99
17:50:54|3748.7
17:50:55|3748.86
17:50:56|3748.37
17:50:57|3748.55
17:50:59|3748.92
17:50:59|3749.42
17:51:01|3748.99
17:51:01|3748.6
17:51:03|3748.71
17:51:03|3749.01
17:51:04|3749.01
17:51:06|3748.39
17:51:07|3748.56
17:51:08|3748.59
17:51:08|3748.56
17:51:10|3748.89
17:51:11|3748.8
17:51:12|3749.39
17:51:13|3749.39
17:51:14|3747.36
17:51:15|3747.89
17:51:16|3747.27
17:51:17|3747.01
17:51:19|3747.28
17:51:20|3748.39
17:51:20|3747.09
17:51:22|3746.82
17:51:23|3747.59
17:51:23|3747.31
17:51:24|3747.66
17:51:26|3748.56
17:51:27|3748.22
17:51:29|3747.28
17:51:30|3747.9
17:51:31|3747.25
17:51:32|3747.29
17:51:33|3746.91
17:51:35|3746.85
17:51:36|3746.74
17:51:37|3746.05
17:51:38|3745.43
17:51:39|3745.65
17:51:41|3744.81
17:51:41|3744.64
17:51:43|3744.54
17:51:43|3745.05
17:51:45|3745.12
17:51:46|3745.76
17:51:47|3745.86
17:51:48|3746.87
17:51:49|3747.34
17:51:50|3747.61
17:51:51|3747.03
17:51:52|3745.82
17:51:53|3745.61
17:51:54|3745.45
17:51:55|3746.72
17:51:56|3747.09
17:51:57|3747.36
17:51:58|3746.89
17:52:00|3745.93
17:52:00|3745.96
17:52:01|3746.42
17:52:02|3745.68
17:52:03|3746.76
17:52:04|3747.3
17:52:06|3746.86
17:52:06|3746.62
17:52:07|3746.82
17:52:09|3746.38
17:52:09|3746.54
17:52:10|3746.72
17:52:12|3747.54
17:52:12|3747.76
17:52:14|3747.59
17:52:15|3748.04
17:52:16|3748.88
17:52:17|3748.82
17:52:17|3748.42
17:52:19|3748.7
17:52:20|3748.7
17:52:21|3748.85
17:52:22|3748.8
17:52:23|3748.85
17:52:24|3748.13
17:52:25|3748.14
17:52:27|3748.42
17:52:28|3747.46
17:52:31|3747.51
17:52:33|3747.98
17:52:33|3748.26
17:52:34|3747.95
17:52:36|3747.85
17:52:37|3747.98
17:52:38|3747.55
17:52:39|3747.41
17:52:40|3746.17
17:52:42|3746.16
17:52:42|3746.68
17:52:44|3746.66
17:52:45|3746.67
17:52:47|3746.76
17:52:47|3746.22
17:52:48|3746.22
17:52:50|3746.22
17:52:51|3746.04
17:52:52|3745.61
17:52:53|3746.16
17:52:54|3745.
17:52:55|3746.29
17:52:56|3745.84
17:52:57|3746.29
17:52:59|3746.03
17:52:59|3746.71
17:53:01|3745.06
17:53:02|3744.19
17:53:03|3743.82
17:53:04|3743.55
17:53:06|3744.
17:53:07|3744.32
17:53:08|3745.09
17:53:09|3744.52
17:53:10|3744.46
17:53:11|3744.78
17:53:13|3745.72
17:53:13|3747.
17:53:14|3747.5
17:53:16|3747.42
17:53:16|3747.36
17:53:17|3747.1
17:53:19|3747.49
17:53:19|3747.23
17:53:21|3746.86
17:53:21|3747.36
17:53:23|3747.24
17:53:24|3747.28
17:53:24|3746.75
17:53:26|3747.12
17:53:27|3747.44
17:53:28|3747.91
17:53:29|3747.95
17:53:31|3747.87
17:53:32|3747.65
17:53:34|3747.31
17:53:34|3746.93
17:53:36|3747.
17:53:37|3747.37
17:53:38|3747.51
17:53:39|3747.65
17:53:40|3747.65
17:53:41|3747.13
17:53:42|3746.8
17:53:44|3746.58
17:53:44|3746.58
17:53:45|3746.63
17:53:47|3746.63
17:53:48|3746.63
17:53:49|3746.76
17:53:51|3745.45
17:53:52|3745.37
17:53:53|3745.38
17:53:54|3745.31
17:53:55|3745.39
17:53:56|3745.39
17:53:57|3745.31
17:53:58|3745.72
17:53:59|3745.51
17:54:00|3745.34
17:54:01|3745.22
17:54:02|3744.87
17:54:03|3744.19
17:54:04|3744.42
17:54:05|3744.
17:54:07|3744.1
17:54:07|3742.87
17:54:08|3742.49
17:54:10|3742.9
17:54:10|3743.4
17:54:17|3743.56
17:54:17|3744.54
17:54:19|3744.54
17:54:19|3744.49
17:54:20|3743.47
17:54:21|3743.87
17:54:23|3743.87
17:54:24|3743.7
17:54:24|3744.14
17:54:25|3744.5
17:54:27|3744.39
17:54:28|3745.51
17:54:29|3745.04
17:54:30|3745.65
17:54:32|3746.
17:54:34|3746.16
17:54:35|3746.28
17:54:35|3746.58
17:54:37|3746.58
17:54:38|3746.58
17:54:39|3746.29
17:54:40|3746.3
17:54:41|3746.19
17:54:43|3746.29
17:54:44|3746.47
17:54:46|3745.41
17:54:47|3745.36
17:54:48|3746.05
17:54:49|3746.25
17:54:50|3746.3
17:54:51|3746.91
17:54:52|3746.91
17:54:53|3746.46
17:54:55|3746.44
17:54:56|3746.17
17:54:58|3746.55
17:54:58|3745.99
17:54:59|3746.28
17:55:00|3746.6
17:55:01|3746.04
17:55:02|3746.11
17:55:03|3745.73
17:55:04|3745.73
17:55:05|3746.1
17:55:07|3746.44
17:55:08|3746.44
17:55:09|3746.65
17:55:09|3747.12
17:55:11|3746.45
17:55:11|3745.46
17:55:13|3744.53
17:55:14|3744.46
17:55:14|3744.4
17:55:16|3744.45
17:55:16|3744.49
17:55:18|3744.85
17:55:18|3744.8
17:55:19|3744.6
17:55:21|3744.7
17:55:22|3744.42
17:55:23|3744.26
17:55:24|3744.26
17:55:25|3744.74
17:55:26|3744.75
17:55:27|3745.17
17:55:28|3745.78
17:55:29|3745.78
17:55:30|3746.43
17:55:31|3747.
17:55:33|3745.52
17:55:34|3746.16
17:55:36|3746.16
17:55:37|3746.46
17:55:38|3746.6
17:55:40|3745.92
17:55:40|3745.84
17:55:41|3745.88
17:55:42|3746.92
17:55:43|3746.69
17:55:45|3746.56
17:55:45|3746.44
17:55:46|3746.33
17:55:47|3746.66
17:55:49|3746.51
17:55:50|3746.3
17:55:51|3746.5
17:55:52|3746.73
17:55:53|3746.95
17:55:54|3746.95
17:55:55|3746.95
17:55:56|3746.49
17:55:57|3746.63
17:55:59|3746.39
17:56:00|3746.75
17:56:00|3746.21
17:56:02|3745.26
17:56:02|3744.26
17:56:04|3745.35
17:56:04|3744.97
17:56:06|3744.95
17:56:06|3745.37
17:56:08|3745.52
17:56:08|3745.29
17:56:10|3746.05
17:56:11|3745.75
17:56:11|3745.75
17:56:12|3745.88
17:56:14|3745.36
17:56:15|3745.24
17:56:16|3745.25
17:56:17|3745.54
17:56:18|3745.2
17:56:19|3745.24
17:56:20|3745.47
17:56:22|3744.9
17:56:22|3745.3
17:56:23|3745.3
17:56:25|3745.3
17:56:26|3744.76
17:56:26|3744.85
17:56:27|3744.24
17:56:29|3742.89
17:56:30|3742.31
17:56:30|3742.25
17:56:32|3742.55
17:56:34|3742.36
17:56:36|3743.39
17:56:36|3741.28
17:56:37|3741.
17:56:39|3741.43
17:56:41|3741.23
17:56:42|3743.55
17:56:43|3743.18
17:56:44|3743.51
17:56:45|3743.26
17:56:46|3743.31
17:56:47|3743.56
17:56:48|3743.67
17:56:50|3743.6
17:56:51|3743.12
17:56:51|3742.52
17:56:52|3742.58
17:56:54|3742.53
17:56:55|3742.44
17:56:57|3742.73
17:56:58|3743.55
17:56:58|3743.87
17:57:00|3743.72
17:57:00|3742.68
17:57:02|3742.36
17:57:03|3741.71
17:57:04|3742.36
17:57:05|3742.92
17:57:07|3742.19
17:57:07|3742.17
17:57:08|3742.86
17:57:09|3742.04
17:57:10|3741.42
17:57:11|3742.37
17:57:12|3742.2
17:57:13|3742.07
17:57:14|3741.92
17:57:16|3742.59
17:57:17|3744.06
17:57:18|3743.72
17:57:18|3743.78
17:57:20|3743.11
17:57:20|3743.76
17:57:22|3743.35
17:57:23|3743.28
17:57:24|3743.79
17:57:25|3743.96
17:57:26|3743.6
17:57:27|3743.56
17:57:29|3743.9
17:57:29|3743.86
17:57:31|3743.98
17:57:32|3744.03
17:57:33|3743.88
17:57:34|3744.1
17:57:36|3743.66
17:57:37|3744.56
17:57:38|3744.21
17:57:40|3743.82
17:57:41|3742.69
17:57:41|3742.36
17:57:42|3742.59
17:57:43|3741.9
17:57:45|3741.87
17:57:45|3742.39
17:57:48|3741.99
17:57:48|3741.99
17:57:49|3743.
17:57:51|3741.04
17:57:52|3741.74
17:57:54|3742.19
17:57:54|3741.92
17:57:55|3741.84
17:57:56|3741.47
17:57:58|3741.5
17:57:59|3741.65
17:58:00|3741.63
17:58:01|3740.97
17:58:02|3740.66
17:58:03|3740.52
17:58:04|3740.61
17:58:06|3738.86
17:58:06|3738.41
17:58:08|3737.99
17:58:09|3737.98
17:58:10|3738.16
17:58:10|3737.56
17:58:11|3737.72
17:58:13|3737.99
17:58:14|3737.73
17:58:15|3737.73
17:58:16|3737.7
17:58:17|3737.89
17:58:18|3737.64
17:58:19|3737.98
17:58:20|3738.51
17:58:21|3739.41
17:58:22|3740.26
17:58:24|3740.95
17:58:24|3739.96
17:58:25|3739.7
17:58:26|3740.16
17:58:27|3740.16
17:58:29|3739.8
17:58:30|3739.98
17:58:31|3739.95
17:58:31|3740.14
17:58:33|3740.51
17:58:33|3740.35
17:58:36|3740.38
17:58:37|3740.42
17:58:39|3740.85
17:58:39|3741.4
17:58:41|3741.64
17:58:41|3741.69
17:58:42|3742.13
17:58:43|3741.96
17:58:45|3741.67
17:58:46|3742.41
17:58:47|3742.29
17:58:48|3742.11
17:58:49|3743.07
17:58:50|3743.
17:58:51|3742.6
17:58:53|3742.84
17:58:53|3742.42
17:58:54|3742.17
17:58:55|3742.48
17:58:56|3742.31
17:58:57|3742.05
17:58:58|3741.26
17:58:59|3741.63
17:59:01|3741.29
17:59:03|3741.64
17:59:03|3741.33
17:59:04|3741.33
17:59:05|3741.39
17:59:07|3741.55
17:59:08|3741.42
17:59:08|3741.42
17:59:10|3741.91
17:59:11|3741.82
17:59:11|3741.82
17:59:13|3741.38
17:59:14|3741.59
17:59:14|3741.53
17:59:16|3743.17
17:59:17|3743.61
17:59:18|3743.42
17:59:19|3743.23
17:59:20|3744.4
17:59:21|3744.4
17:59:22|3744.72
17:59:24|3743.1
17:59:24|3742.41
17:59:25|3741.8
17:59:26|3742.37
17:59:27|3742.65
17:59:28|3742.88
17:59:30|3742.24
17:59:30|3741.82
17:59:31|3741.99
17:59:32|3742.09
17:59:34|3742.21
17:59:34|3742.01
17:59:36|3742.91
17:59:38|3741.23
17:59:39|3740.49
17:59:39|3740.25
17:59:40|3741.
17:59:42|3741.07
17:59:43|3741.31
17:59:44|3741.15
17:59:45|3740.99
17:59:46|3741.03
17:59:47|3740.99
17:59:48|3741.41
17:59:49|3742.5
17:59:50|3742.41
17:59:51|3742.2
17:59:52|3742.2
17:59:53|3742.2
17:59:54|3742.25
17:59:55|3743.08
17:59:56|3743.03
17:59:57|3743.4
17:59:58|3744.
17:59:58|3743.82
18:00:01|3741.58
18:00:02|3741.18
18:00:03|3742.69
18:00:04|3742.66
18:00:05|3739.99
18:00:06|3739.88
18:00:09|3739.
18:00:09|3739.76
18:00:10|3740.
18:00:11|3740.33
18:00:12|3741.15
18:00:14|3742.5
18:00:15|3742.63
18:00:16|3743.28
18:00:17|3742.81
18:00:19|3742.06
18:00:19|3740.5
18:00:20|3740.32
18:00:22|3739.98
18:00:23|3739.99
18:00:24|3740.12
18:00:24|3738.64
18:00:25|3738.37
18:00:26|3738.76
18:00:27|3737.37
18:00:28|3736.4
18:00:30|3733.74
18:00:31|3733.49
18:00:32|3734.15
18:00:32|3734.76
18:00:34|3735.2
18:00:34|3735.64
18:00:36|3736.56
18:00:38|3737.65
18:00:40|3737.78
18:00:41|3738.36
18:00:42|3738.7
18:00:43|3738.34
18:00:44|3740.38
18:00:45|3740.4
18:00:46|3740.71
18:00:47|3740.9
18:00:49|3740.77
18:00:49|3740.97
18:00:51|3742.01
18:00:52|3741.75
18:00:53|3741.62
18:00:54|3741.26
18:00:55|3741.86
18:00:56|3742.72
18:00:58|3742.68
18:00:58|3743.46
18:00:59|3743.32
18:01:01|3741.79
18:01:01|3742.36
18:01:03|3742.51
18:01:03|3744.37
18:01:04|3746.19
18:01:06|3745.43
18:01:07|3746.47
18:01:08|3745.78
18:01:10|3747.29
18:01:10|3745.84
18:01:11|3746.22
18:01:12|3746.5
18:01:14|3744.95
18:01:15|3746.92
18:01:16|3745.23
18:01:17|3744.
18:01:18|3743.86
18:01:20|3744.28
18:01:21|3742.76
18:01:22|3743.79
18:01:23|3743.21
18:01:24|3743.23
18:01:26|3743.39
18:01:26|3743.64
18:01:28|3744.35
18:01:29|3744.59
18:01:30|3744.23
18:01:32|3744.37
18:01:32|3745.67
18:01:33|3746.12
18:01:34|3745.76
18:01:35|3745.66
18:01:36|3744.51
18:01:37|3744.1
18:01:38|3744.14
18:01:40|3743.11
18:01:41|3742.8
18:01:42|3742.79
18:01:43|3742.79
18:01:44|3743.54
18:01:46|3743.42
18:01:47|3744.23
18:01:49|3744.49
18:01:49|3744.44
18:01:50|3744.26
18:01:51|3744.82
18:01:53|3743.19
18:01:54|3743.56
18:01:54|3743.39
18:01:56|3743.62
18:01:57|3743.65
18:01:58|3743.23
18:01:59|3742.93
18:01:59|3743.23
18:02:01|3743.82
18:02:02|3741.58
18:02:03|3741.82
18:02:04|3741.97
18:02:05|3743.23
18:02:05|3743.23
18:02:07|3743.55
18:02:08|3743.35
18:02:09|3743.99
18:02:10|3743.59
18:02:11|3744.04
18:02:13|3744.37
18:02:14|3742.82
18:02:15|3744.24
18:02:16|3742.
18:02:16|3741.83
18:02:17|3742.13
18:02:18|3741.51
18:02:20|3743.16
18:02:21|3743.22
18:02:21|3743.59
18:02:22|3742.42
18:02:23|3741.88
18:02:24|3741.15
18:02:25|3740.55
18:02:27|3740.41
18:02:27|3739.93
18:02:28|3740.38
18:02:30|3740.05
18:02:31|3740.9
18:02:31|3740.27
18:02:33|3740.69
18:02:34|3740.07
18:02:35|3740.19
18:02:37|3739.14
18:02:37|3738.28
18:02:38|3737.07
18:02:40|3736.39
18:02:41|3733.93
18:02:42|3733.14
18:02:45|3730.5
18:02:46|3730.14
18:02:47|3729.71
18:02:49|3727.75
18:02:50|3723.8
18:02:51|3724.51
18:02:52|3724.42
18:02:53|3723.92
18:02:54|3720.68
18:02:55|3720.
18:02:56|3719.4
18:02:57|3717.8
18:02:59|3713.72
18:02:59|3714.27
18:03:00|3715.79
18:03:02|3716.
18:03:02|3719.
18:03:03|3718.56
18:03:04|3719.33
18:03:05|3720.73
18:03:07|3721.11
18:03:08|3720.58
18:03:09|3717.62
18:03:10|3720.
18:03:11|3722.
18:03:12|3719.99
18:03:12|3718.35
18:03:15|3717.8
18:03:15|3720.53
18:03:16|3720.
18:03:18|3719.59
18:03:18|3720.8
18:03:20|3719.3
18:03:20|3719.74
18:03:22|3720.14
18:03:23|3720.4
18:03:24|3719.62
18:03:25|3719.82
18:03:26|3718.95
18:03:27|3719.49
18:03:29|3719.28
18:03:30|3719.62
18:03:31|3720.44
18:03:31|3721.
18:03:33|3721.19
18:03:34|3720.8
18:03:35|3720.2
18:03:35|3720.69
18:03:37|3720.82
18:03:38|3721.41
18:03:39|3720.7
18:03:41|3721.64
18:03:42|3724.51
18:03:44|3723.88
18:03:44|3724.51
18:03:45|3723.6
18:03:47|3725.55
18:03:48|3726.36
18:03:49|3726.08
18:03:50|3727.08
18:03:50|3726.23
18:03:52|3726.62
18:03:53|3725.52
18:03:53|3724.18
18:03:55|3724.8
18:03:56|3724.53
18:03:57|3725.25
18:03:57|3725.81
18:03:59|3726.32
18:04:00|3728.2
18:04:01|3726.
18:04:02|3724.81
18:04:03|3726.01
18:04:05|3726.06
18:04:05|3727.42
18:04:06|3728.43
18:04:07|3728.39
18:04:09|3728.11
18:04:10|3728.48
18:04:10|3728.14
18:04:12|3729.04
18:04:13|3727.22
18:04:14|3725.78
18:04:14|3725.1
18:04:15|3725.25
18:04:17|3724.89
18:04:18|3725.51
18:04:19|3726.04
18:04:19|3726.44
18:04:21|3726.42
18:04:22|3726.41
18:04:23|3726.39
18:04:24|3727.63
18:04:25|3728.42
18:04:26|3728.57
18:04:27|3730.07
18:04:28|3729.55
18:04:29|3729.86
18:04:30|3730.43
18:04:31|3729.42
18:04:32|3730.76
18:04:33|3730.04
18:04:34|3729.2
18:04:35|3727.6
18:04:36|3728.69
18:04:37|3728.67
18:04:38|3729.87
18:04:39|3729.56
18:04:40|3731.14
18:04:42|3729.9
18:04:44|3730.14
18:04:45|3729.91
18:04:46|3729.37
18:04:47|3729.22
18:04:48|3729.2
18:04:50|3730.61
18:04:50|3730.23
18:04:52|3729.32
18:04:52|3729.19
18:04:53|3729.03
18:04:54|3730.6
18:04:56|3731.05
18:04:57|3731.41
18:04:59|3731.
18:04:59|3732.1
18:05:00|3730.76
18:05:01|3732.26
18:05:03|3733.12
18:05:03|3732.8
18:05:04|3733.59
18:05:06|3734.2
18:05:07|3734.2
18:05:08|3735.55
18:05:09|3735.38
18:05:10|3735.25
18:05:11|3734.73
18:05:12|3735.83
18:05:14|3736.81
18:05:14|3737.86
18:05:16|3737.43
18:05:16|3736.27
18:05:17|3736.18
18:05:19|3737.15
18:05:20|3737.21
18:05:21|3737.16
18:05:24|3736.32
18:05:25|3735.94
18:05:25|3735.95
18:05:28|3734.35
18:05:28|3734.87
18:05:29|3734.47
18:05:31|3734.9
18:05:31|3734.03
18:05:32|3734.11
18:05:34|3734.77
18:05:34|3735.25
18:05:35|3735.47
18:05:36|3735.39
18:05:37|3734.58
18:05:38|3733.97
18:05:40|3732.91
18:05:41|3732.12
18:05:42|3731.41
18:05:44|3732.85
18:05:45|3732.74
18:05:46|3731.75
18:05:47|3731.61
18:05:48|3732.57
18:05:49|3732.2
18:05:50|3730.55
18:05:51|3730.66
18:05:52|3730.69
18:05:54|3731.35
18:05:54|3732.26
18:05:55|3731.73
18:05:57|3731.02
18:05:57|3731.02
18:05:59|3731.
18:06:00|3731.6
18:06:01|3731.4
18:06:02|3729.66
18:06:03|3729.99
18:06:04|3729.41
18:06:05|3730.35
18:06:07|3730.47
18:06:08|3731.94
18:06:08|3731.31
18:06:10|3732.3
18:06:11|3732.14
18:06:12|3731.87
18:06:13|3731.95
18:06:14|3732.45
18:06:15|3732.96
18:06:16|3732.98
18:06:18|3731.67
18:06:18|3730.45
18:06:19|3729.38
18:06:20|3729.89
18:06:22|3729.77
18:06:23|3729.13
18:06:23|3726.76
18:06:26|3725.44
18:06:27|3726.42
18:06:27|3725.71
18:06:28|3725.71
18:06:29|3725.43
18:06:30|3726.26
18:06:31|3726.81
18:06:32|3726.17
18:06:33|3725.29
18:06:34|3725.09
18:06:35|3725.35
18:06:37|3725.
18:06:38|3724.33
18:06:39|3725.42
18:06:40|3725.79
18:06:40|3726.19
18:06:41|3727.22
18:06:42|3726.85
18:06:43|3727.28
18:06:44|3727.88
18:06:45|3728.33
18:06:47|3727.85
18:06:49|3727.75
18:06:50|3727.67
18:06:50|3728.46
18:06:51|3728.06
18:06:53|3728.68
18:06:54|3728.8
18:06:55|3729.5
18:06:56|3728.63
18:06:57|3727.86
18:06:59|3727.71
18:06:59|3728.36
18:07:01|3729.05
18:07:01|3729.27
18:07:02|3729.1
18:07:04|3729.58
18:07:05|3729.47
18:07:06|3729.11
18:07:07|3728.5
18:07:08|3727.54
18:07:09|3727.04
18:07:10|3727.77
18:07:11|3729.22
18:07:12|3730.9
18:07:13|3730.18
18:07:14|3731.04
18:07:15|3730.6
18:07:17|3729.94
18:07:17|3730.45
18:07:19|3730.23
18:07:19|3730.92
18:07:20|3729.52
18:07:21|3729.07
18:07:22|3728.05
18:07:23|3727.21
18:07:24|3727.93
18:07:26|3727.36
18:07:26|3727.16
18:07:28|3727.
18:07:28|3727.1
18:07:30|3727.79
18:07:30|3727.13
18:07:31|3726.53
18:07:32|3727.28
18:07:34|3726.45
18:07:35|3726.59
18:07:36|3727.04
18:07:36|3726.85
18:07:38|3727.55
18:07:39|3726.81
18:07:39|3726.53
18:07:41|3726.07
18:07:41|3725.02
18:07:42|3725.61
18:07:45|3725.19
18:07:46|3724.22
18:07:47|3724.81
18:07:48|3724.27
18:07:49|3725.08
18:07:50|3725.09
18:07:52|3725.33
18:07:53|3725.71
18:07:54|3725.1
18:07:55|3725.63
18:07:56|3726.59
18:07:57|3726.78
18:07:58|3726.99
18:07:59|3726.97
18:08:01|3726.63
18:08:01|3725.73
18:08:02|3726.2
18:08:03|3725.04
18:08:05|3724.6
18:08:06|3726.66
18:08:06|3726.39
18:08:08|3725.95
18:08:08|3726.95
18:08:10|3726.08
18:08:11|3726.55
18:08:12|3726.51
18:08:12|3725.77
18:08:14|3724.79
18:08:15|3725.65
18:08:16|3725.82
18:08:17|3727.55
18:08:18|3727.94
18:08:19|3726.93
18:08:20|3727.56
18:08:21|3727.49
18:08:22|3726.67
18:08:23|3726.11
18:08:24|3725.25
18:08:25|3724.7
18:08:28|3725.35
18:08:28|3725.8
18:08:29|3725.43
18:08:30|3726.81
18:08:31|3726.63
18:08:32|3726.29
18:08:33|3727.76
18:08:35|3728.24
18:08:37|3727.6
18:08:38|3727.47
18:08:38|3727.61
18:08:40|3727.35
18:08:41|3727.48
18:08:41|3727.53
18:08:42|3727.05
18:08:44|3726.43
18:08:44|3726.56
18:08:46|3726.12
18:08:47|3726.18
18:08:49|3724.64
18:08:50|3724.94
18:08:51|3725.69
18:08:52|3725.68
18:08:54|3725.84
18:08:55|3725.41
18:08:56|3725.61
18:08:56|3725.96
18:08:59|3725.96
18:09:00|3726.21
18:09:01|3725.66
18:09:01|3725.97
18:09:03|3726.23
18:09:04|3726.06
18:09:05|3726.4
18:09:07|3726.95
18:09:09|3726.33
18:09:10|3726.64
18:09:10|3726.63
18:09:11|3727.4
18:09:13|3727.59
18:09:13|3727.59
18:09:15|3726.99
18:09:16|3726.75
18:09:17|3725.85
18:09:18|3725.84
18:09:19|3726.27
18:09:19|3726.48
18:09:20|3726.95
18:09:22|3727.38
18:09:23|3727.16
18:09:24|3727.68
18:09:25|3727.11
18:09:27|3728.
18:09:27|3727.95
18:09:29|3727.99
18:09:29|3727.99
18:09:31|3727.59
18:09:32|3727.89
18:09:33|3727.39
18:09:34|3727.66
18:09:35|3727.67
18:09:36|3727.75
18:09:37|3727.63
18:09:38|3728.31
18:09:39|3727.24
18:09:40|3727.55
18:09:41|3727.53
18:09:42|3727.8
18:09:43|3727.59
18:09:44|3727.99
18:09:46|3728.08
18:09:46|3727.98
18:09:47|3728.12
18:09:49|3728.1
18:09:50|3728.1
18:09:50|3728.5
18:09:51|3728.16
18:09:53|3727.93
18:09:53|3728.
18:09:55|3728.
18:09:56|3728.17
18:09:57|3728.1
18:09:58|3728.4
18:09:59|3728.06
18:10:00|3728.43
18:10:01|3728.09
18:10:02|3726.2
18:10:03|3726.65
18:10:04|3728.15
18:10:05|3727.83
18:10:07|3726.56
18:10:07|3726.19
18:10:08|3725.49
18:10:10|3725.41
18:10:10|3725.76
18:10:11|3725.58
18:10:12|3726.22
18:10:13|3727.34
18:10:14|3727.6
18:10:15|3727.45
18:10:16|3727.63
18:10:18|3727.42
18:10:18|3727.72
18:10:19|3728.02
18:10:20|3727.55
18:10:21|3727.3
18:10:22|3727.9
18:10:23|3729.36
18:10:25|3728.22
18:10:25|3728.29
18:10:26|3728.35
18:10:27|3728.21
18:10:29|3728.77
18:10:30|3728.54
18:10:31|3728.23
18:10:32|3728.38
18:10:33|3728.38
18:10:34|3728.04
18:10:35|3728.03
18:10:36|3729.12
18:10:37|3728.72
18:10:37|3728.66
18:10:38|3728.56
18:10:40|3728.13
18:10:41|3727.99
18:10:42|3728.79
18:10:43|3728.51
18:10:44|3728.26
18:10:45|3728.12
18:10:46|3727.99
18:10:47|3727.99
18:10:49|3728.4
18:10:50|3727.9
18:10:50|3727.
18:10:52|3727.64
18:10:53|3727.44
18:10:54|3727.46
18:10:55|3728.07
18:10:56|3727.94
18:10:58|3728.42
18:10:58|3728.75
18:10:59|3728.88
18:11:00|3728.61
18:11:01|3728.51
18:11:03|3728.69
18:11:03|3728.88
18:11:05|3728.82
18:11:05|3729.19
18:11:07|3729.74
18:11:08|3729.91
18:11:09|3729.82
18:11:10|3729.63
18:11:11|3730.57
18:11:12|3729.22
18:11:13|3728.58
18:11:14|3726.81
18:11:15|3727.05
18:11:15|3727.42
18:11:17|3727.04
18:11:19|3726.05
18:11:19|3727.03
18:11:21|3726.91
18:11:22|3728.17
18:11:23|3728.24
18:11:23|3727.6
18:11:25|3727.89
18:11:26|3728.31
18:11:27|3728.03
18:11:28|3728.28
18:11:29|3727.86
18:11:30|3728.26
18:11:31|3727.07
18:11:32|3727.29
18:11:34|3728.
18:11:34|3728.31
18:11:35|3727.41
18:11:36|3727.41
18:11:37|3727.66
18:11:39|3726.86
18:11:39|3726.84
18:11:41|3726.75
18:11:42|3727.03
18:11:43|3727.05
18:11:44|3727.25
18:11:44|3727.05
18:11:45|3727.38
18:11:47|3727.55
18:11:49|3727.55
18:11:51|3727.55
18:11:52|3728.1
18:11:53|3728.01
18:11:54|3728.29
18:11:55|3728.11
18:11:55|3728.11
18:11:57|3728.11
18:11:58|3728.23
18:11:58|3728.17
18:12:00|3728.25
18:12:01|3728.18
18:12:02|3728.63
18:12:03|3729.1
18:12:04|3729.35
18:12:05|3728.08
18:12:06|3728.18
18:12:08|3727.22
18:12:08|3727.23
18:12:09|3727.23
18:12:10|3728.25
18:12:12|3727.94
18:12:12|3728.34
18:12:14|3728.99
18:12:14|3728.33
18:12:15|3728.11
18:12:16|3728.66
18:12:17|3729.09
18:12:18|3729.2
18:12:19|3728.9
18:12:21|3728.58
18:12:22|3728.65
18:12:23|3728.72
18:12:25|3728.24
18:12:25|3729.16
18:12:26|3729.35
18:12:27|3730.14
18:12:29|3729.94
18:12:30|3729.56
18:12:31|3729.76
18:12:32|3729.12
18:12:33|3728.55
18:12:33|3729.58
18:12:35|3729.26
18:12:36|3729.82
18:12:37|3729.93
18:12:37|3730.2
18:12:38|3730.11
18:12:40|3730.39
18:12:41|3730.01
18:12:42|3730.57
18:12:43|3730.46
18:12:44|3730.32
18:12:45|3730.61
18:12:46|3730.49
18:12:47|3729.68
18:12:48|3730.38
18:12:50|3730.7
18:12:52|3730.29
18:12:52|3730.13
18:12:54|3728.95
18:12:55|3729.81
18:12:57|3730.17
18:12:57|3731.09
18:12:59|3731.51
18:13:00|3731.57
18:13:02|3731.53
18:13:03|3731.51
18:13:04|3732.5
18:13:05|3731.25
18:13:06|3730.
18:13:06|3729.84
18:13:08|3731.04
18:13:09|3730.83
18:13:10|3730.6
18:13:12|3730.79
18:13:12|3731.25
18:13:13|3730.69
18:13:15|3731.
18:13:16|3731.25
18:13:17|3730.73
18:13:17|3729.94
18:13:19|3729.72
18:13:19|3730.22
18:13:21|3730.11
18:13:22|3730.44
18:13:23|3730.41
18:13:24|3730.84
18:13:25|3730.03
18:13:26|3730.48
18:13:27|3730.18
18:13:28|3730.24
18:13:29|3730.3
18:13:30|3730.19
18:13:32|3729.25
18:13:32|3729.32
18:13:34|3729.31
18:13:34|3729.19
18:13:35|3729.4
18:13:36|3729.96
18:13:37|3729.89
18:13:39|3729.22
18:13:39|3729.34
18:13:40|3729.14
18:13:42|3729.35
18:13:42|3729.08
18:13:43|3729.11
18:13:44|3729.45
18:13:45|3729.96
18:13:46|3729.78
18:13:47|3729.62
18:13:48|3729.62
18:13:49|3729.62
18:13:51|3730.06
18:13:53|3729.74
18:13:54|3730.18
18:13:55|3731.02
18:13:56|3730.5
18:13:57|3730.76
18:13:58|3730.3
18:14:00|3730.28
18:14:02|3730.58
18:14:03|3731.
18:14:04|3731.18
18:14:05|3731.18
18:14:06|3731.23
18:14:07|3731.23
18:14:08|3730.87
18:14:09|3731.46
18:14:10|3731.17
18:14:11|3731.22
18:14:12|3731.51
18:14:14|3731.51
18:14:15|3730.77
18:14:16|3731.14
18:14:18|3731.1
18:14:18|3731.29
18:14:19|3731.35
18:14:20|3731.3
18:14:22|3731.19
18:14:23|3731.07
18:14:23|3730.88
18:14:24|3730.2
18:14:25|3729.5
18:14:26|3729.59
18:14:27|3729.1
18:14:28|3729.28
18:14:29|3729.6
18:14:30|3730.48
18:14:31|3730.11
18:14:33|3730.47
18:14:33|3730.71
18:14:35|3730.9
18:14:35|3730.65
18:14:37|3729.11
18:14:38|3728.65
18:14:39|3729.04
18:14:40|3729.35
18:14:41|3729.24
18:14:42|3729.63
18:14:43|3729.26
18:14:45|3729.14
18:14:45|3729.14
18:14:46|3729.14
18:14:47|3729.35
18:14:48|3729.35
18:14:49|3729.35
18:14:51|3729.92
18:14:52|3729.39
18:14:54|3728.87
18:14:55|3729.54
18:14:57|3729.48
18:14:58|3729.79
18:14:59|3729.79
18:15:01|3729.22
18:15:02|3728.77
18:15:03|3728.13
18:15:04|3727.43
18:15:05|3727.49
18:15:07|3727.75
18:15:07|3727.75
18:15:09|3728.21
18:15:10|3729.8
18:15:10|3729.34
18:15:12|3729.16
18:15:13|3728.97
18:15:14|3729.41
18:15:16|3730.06
18:15:16|3731.17
18:15:18|3731.
18:15:18|3731.01
18:15:19|3732.
18:15:21|3732.
18:15:22|3731.61
18:15:23|3731.78
18:15:23|3731.33
18:15:25|3731.89
18:15:26|3732.24
18:15:27|3731.92
18:15:28|3732.02
18:15:29|3731.59
18:15:30|3731.52
18:15:31|3731.8
18:15:32|3732.01
18:15:33|3732.01
18:15:34|3732.81
18:15:35|3731.58
18:15:36|3731.69
18:15:37|3731.69
18:15:38|3732.05
18:15:40|3730.6
18:15:40|3730.59
18:15:42|3730.89
18:15:42|3730.93
18:15:43|3731.22
18:15:45|3731.94
18:15:45|3731.5
18:15:47|3731.53
18:15:48|3731.59
18:15:49|3731.37
18:15:50|3730.7
18:15:51|3730.15
18:15:53|3730.45
18:15:54|3729.93
18:15:56|3729.65
18:15:56|3729.13
18:15:57|3729.23
18:15:59|3729.48
18:16:00|3729.89
18:16:00|3729.36
18:16:02|3728.86
18:16:03|3729.67
18:16:04|3725.2
18:16:05|3725.2
18:16:06|3725.2
18:16:08|3725.23
18:16:08|3724.68
18:16:10|3724.65
18:16:12|3726.7
18:16:13|3726.57
18:16:13|3727.42
18:16:15|3728.2
18:16:16|3728.47
18:16:17|3726.55
18:16:18|3727.8
18:16:18|3726.23
18:16:19|3726.26
18:16:21|3727.25
18:16:21|3726.36
18:16:23|3727.13
18:16:24|3727.51
18:16:24|3727.17
18:16:26|3725.81
18:16:27|3725.
18:16:28|3725.69
18:16:29|3725.35
18:16:30|3725.4
18:16:31|3725.72
18:16:32|3725.91
18:16:34|3725.91
18:16:34|3726.33
18:16:35|3726.11
18:16:36|3726.35
18:16:37|3725.84
18:16:38|3726.14
18:16:39|3726.14
18:16:40|3726.38
18:16:41|3726.44
18:16:42|3726.44
18:16:45|3726.1
18:16:46|3726.07
18:16:46|3726.31
18:16:47|3726.31
18:16:49|3726.2
18:16:50|3726.22
18:16:50|3726.5
18:16:51|3726.32
18:16:52|3726.41
18:16:55|3726.19
18:16:56|3726.42
18:16:56|3726.51
18:16:57|3726.33
18:16:58|3726.33
18:16:59|3726.43
18:17:01|3725.29
18:17:03|3726.6
18:17:03|3728.
18:17:05|3728.55
18:17:07|3727.53
18:17:07|3726.34
18:17:08|3725.81
18:17:10|3725.47
18:17:11|3725.28
18:17:12|3724.44
18:17:13|3724.2
18:17:14|3723.88
18:17:15|3724.15
18:17:15|3723.97
18:17:17|3723.95
18:17:17|3723.56
18:17:19|3722.34
18:17:20|3722.57
18:17:21|3722.03
18:17:22|3722.03
18:17:23|3722.4
18:17:24|3722.99
18:17:25|3724.05
18:17:26|3724.83
18:17:27|3726.04
18:17:28|3726.59
18:17:29|3725.66
18:17:30|3725.85
18:17:31|3725.81
18:17:32|3725.61
18:17:33|3726.01
18:17:34|3726.71
18:17:35|3727.05
18:17:36|3726.4
18:17:37|3726.83
18:17:38|3726.59
18:17:39|3727.04
18:17:40|3726.58
18:17:41|3725.88
18:17:42|3726.73
18:17:43|3726.55
18:17:45|3726.55
18:17:45|3726.37
18:17:46|3726.04
18:17:47|3726.76
18:17:49|3726.42
18:17:50|3726.71
18:17:50|3726.76
18:17:52|3726.32
18:17:53|3726.32
18:17:55|3726.7
18:17:56|3726.36
18:17:57|3726.4
18:17:59|3726.84
18:18:00|3727.43
18:18:02|3726.74
18:18:03|3726.61
18:18:04|3726.38
18:18:04|3726.05
18:18:06|3726.82
18:18:08|3724.55
18:18:08|3724.94
18:18:09|3725.25
18:18:10|3725.94
18:18:12|3726.32
18:18:12|3725.91
18:18:13|3725.95
18:18:15|3725.97
18:18:17|3726.06
18:18:17|3725.67
18:18:18|3725.08
18:18:20|3725.61
18:18:21|3724.92
18:18:22|3724.96
18:18:23|3724.73
18:18:24|3724.82
18:18:25|3725.35
18:18:25|3725.35
18:18:27|3725.86
18:18:28|3726.
18:18:29|3725.87
18:18:30|3725.46
18:18:31|3725.45
18:18:32|3724.86
18:18:33|3724.63
18:18:34|3724.4
18:18:35|3725.16
18:18:36|3725.37
18:18:37|3725.38
18:18:38|3725.41
18:18:39|3725.93
18:18:40|3725.84
18:18:41|3725.91
18:18:43|3725.65
18:18:44|3725.92
18:18:45|3725.73
18:18:45|3725.78
18:18:46|3725.62
18:18:47|3725.76
18:18:49|3725.95
18:18:50|3725.93
18:18:50|3725.95
18:18:51|3725.95
18:18:53|3725.95
18:18:53|3726.31
18:18:55|3726.1
18:18:56|3726.09
18:18:57|3726.03
18:18:59|3725.11
18:19:00|3724.47
18:19:01|3724.47
18:19:02|3723.99
18:19:03|3723.9
18:19:05|3724.11
18:19:05|3724.42
18:19:07|3724.9
18:19:08|3724.85
18:19:09|3725.38
18:19:11|3724.16
18:19:11|3724.19
18:19:13|3725.25
18:19:13|3725.73
18:19:14|3722.46
18:19:15|3722.42
18:19:16|3722.78
18:19:18|3722.83
18:19:19|3722.27
18:19:20|3721.72
18:19:21|3722.4
18:19:22|3721.84
18:19:24|3721.6
18:19:25|3721.55
18:19:26|3721.84
18:19:26|3722.27
18:19:27|3721.85
18:19:29|3721.85
18:19:30|3722.85
18:19:31|3722.
18:19:32|3722.
18:19:33|3722.51
18:19:34|3722.83
18:19:35|3722.83
18:19:36|3722.79
18:19:37|3722.64
18:19:38|3722.35
18:19:40|3722.81
18:19:41|3722.53
18:19:42|3723.26
18:19:42|3723.49
18:19:43|3723.25
18:19:45|3723.58
18:19:45|3723.58
18:19:47|3723.56
18:19:48|3723.1
18:19:48|3723.34
18:19:51|3723.17
18:19:51|3723.3
18:19:52|3723.2
18:19:53|3723.15
18:19:54|3722.96
18:19:56|3723.02
18:19:58|3723.41
18:19:59|3723.41
18:20:00|3723.34
18:20:01|3722.46
18:20:02|3725.56
18:20:03|3725.04
18:20:05|3724.85
18:20:06|3725.43
18:20:06|3725.11
18:20:08|3725.33
18:20:09|3725.72
18:20:09|3726.15
18:20:10|3726.39
18:20:11|3724.93
18:20:12|3725.04
18:20:14|3724.73
18:20:15|3725.18
18:20:16|3725.25
18:20:16|3725.25
18:20:17|3725.03
18:20:18|3725.14
18:20:20|3725.58
18:20:21|3725.3
18:20:22|3724.15
18:20:23|3723.81
18:20:23|3723.55
18:20:25|3723.94
18:20:25|3724.42
18:20:27|3724.42
18:20:27|3723.76
18:20:28|3723.54
18:20:29|3723.32
18:20:31|3723.4
18:20:32|3723.26
18:20:33|3722.73
18:20:34|3723.19
18:20:35|3723.32
18:20:37|3723.79
18:20:37|3724.29
18:20:38|3723.69
18:20:39|3723.72
18:20:41|3724.06
18:20:41|3724.59
18:20:42|3724.43
18:20:44|3723.9
18:20:44|3724.45
18:20:45|3724.44
18:20:47|3724.41
18:20:48|3725.17
18:20:48|3724.94
18:20:50|3724.97
18:20:51|3725.04
18:20:51|3724.97
18:20:53|3725.12
18:20:54|3724.91
18:20:55|3724.82
18:20:56|3724.36
18:20:58|3722.38
18:21:00|3722.59
18:21:01|3722.18
18:21:03|3721.37
18:21:03|3721.27
18:21:04|3721.66
18:21:07|3720.5
18:21:08|3720.79
18:21:09|3720.35
18:21:10|3719.85
18:21:11|3719.49
18:21:12|3719.4
18:21:13|3717.72
18:21:14|3718.01
18:21:15|3715.09
18:21:17|3713.79
18:21:18|3713.6
18:21:18|3711.69
18:21:20|3712.2
18:21:21|3709.2
18:21:22|3707.59
18:21:22|3708.83
18:21:23|3709.79
18:21:25|3710.73
18:21:25|3709.57
18:21:27|3710.32
18:21:27|3709.66
18:21:29|3708.8
18:21:30|3709.41
18:21:31|3709.68
18:21:31|3708.2
18:21:33|3708.21
18:21:34|3708.81
18:21:34|3709.63
18:21:35|3707.9
18:21:37|3708.26
18:21:37|3708.5
18:21:38|3707.26
18:21:41|3708.
18:21:41|3707.82
18:21:42|3707.08
18:21:44|3707.56
18:21:45|3708.89
18:21:46|3707.39
18:21:46|3707.81
18:21:47|3708.61
18:21:49|3708.85
18:21:49|3709.43
18:21:51|3709.27
18:21:52|3708.94
18:21:53|3708.66
18:21:53|3709.12
18:21:55|3708.62
18:21:55|3709.04
18:21:56|3708.43
18:21:59|3709.1
18:22:00|3707.1
18:22:01|3706.66
18:22:02|3704.38
18:22:03|3705.44
18:22:04|3705.6
18:22:06|3706.19
18:22:06|3705.41
18:22:07|3704.64
18:22:09|3705.06
18:22:09|3705.61
18:22:10|3706.04
18:22:11|3703.21
18:22:13|3703.5
18:22:13|3704.41
18:22:14|3704.89
18:22:16|3704.93
18:22:16|3705.8
18:22:18|3706.88
18:22:19|3706.65
18:22:20|3705.16
18:22:21|3705.12
18:22:22|3706.79
18:22:23|3706.69
18:22:24|3708.15
18:22:25|3707.87
18:22:26|3709.18
18:22:27|3708.58
18:22:28|3709.59
18:22:29|3708.34
18:22:31|3707.65
18:22:32|3708.18
18:22:33|3707.95
18:22:33|3708.21
18:22:34|3708.44
18:22:36|3708.09
18:22:36|3708.5
18:22:37|3709.71
18:22:39|3710.19
18:22:41|3710.57
18:22:41|3709.38
18:22:42|3708.53
18:22:43|3708.58
18:22:44|3709.61
18:22:46|3710.45
18:22:46|3710.88
18:22:48|3711.05
18:22:49|3713.58
18:22:50|3714.16
18:22:51|3714.79
18:22:52|3714.4
18:22:53|3714.47
18:22:55|3714.11
18:22:56|3711.96
18:22:56|3712.19
18:22:57|3711.86
18:22:58|3711.87
18:23:00|3711.32
18:23:01|3710.77
18:23:02|3711.13
18:23:03|3711.81
18:23:03|3713.08
18:23:04|3714.07
18:23:06|3714.33
18:23:07|3714.19
18:23:08|3714.67
18:23:09|3715.2
18:23:11|3715.3
18:23:12|3713.98
18:23:13|3713.25
18:23:14|3712.
18:23:16|3712.44
18:23:16|3711.8
18:23:17|3709.98
18:23:18|3710.83
18:23:19|3712.15
18:23:20|3712.35
18:23:21|3712.41
18:23:22|3712.42
18:23:23|3712.25
18:23:24|3711.78
18:23:25|3710.86
18:23:26|3709.79
18:23:28|3709.69
18:23:29|3709.87
18:23:30|3709.41
18:23:31|3709.86
18:23:33|3710.21
18:23:34|3710.26
18:23:35|3710.67
18:23:36|3711.2
18:23:37|3710.64
18:23:38|3710.29
18:23:39|3711.44
18:23:40|3711.04
18:23:41|3711.14
18:23:42|3710.79
18:23:44|3711.23
18:23:44|3712.02
18:23:46|3711.81
18:23:47|3711.83
18:23:48|3711.45
18:23:49|3711.13
18:23:50|3710.51
18:23:51|3709.89
18:23:51|3710.42
18:23:53|3710.58
18:23:54|3710.7
18:23:55|3710.88
18:23:55|3710.98
18:23:57|3711.01
18:23:57|3711.23
18:23:58|3710.61
18:24:00|3710.61
18:24:00|3710.41
18:24:02|3710.13
18:24:03|3710.54
18:24:04|3710.68
18:24:05|3712.09
18:24:06|3712.2
18:24:07|3712.4
18:24:08|3713.
18:24:09|3713.7
18:24:10|3713.12
18:24:11|3711.7
18:24:12|3711.17
18:24:13|3710.88
18:24:14|3711.06
18:24:15|3710.98
18:24:16|3711.69
18:24:17|3712.35
18:24:18|3713.13
18:24:20|3712.95
18:24:21|3712.65
18:24:22|3712.87
18:24:23|3712.94
18:24:25|3712.65
18:24:25|3712.41
18:24:27|3712.25
18:24:28|3712.12
18:24:29|3711.79
18:24:31|3712.19
18:24:32|3713.16
18:24:33|3713.62
18:24:34|3713.67
18:24:35|3713.29
18:24:36|3713.67
18:24:37|3714.38
18:24:39|3713.59
18:24:40|3714.06
18:24:40|3714.01
18:24:42|3714.
18:24:43|3714.93
18:24:43|3714.63
18:24:45|3714.51
18:24:46|3714.42
18:24:47|3715.07
18:24:48|3714.42
18:24:49|3714.79
18:24:50|3715.4
18:24:51|3714.39
18:24:52|3714.98
18:24:53|3714.3
18:24:54|3714.01
18:24:56|3713.82
18:24:57|3713.93
18:24:58|3714.05
18:24:59|3714.25
18:24:59|3714.62
18:25:01|3714.54
18:25:01|3714.35
18:25:03|3713.98
18:25:05|3714.13
18:25:05|3714.71
18:25:06|3714.46
18:25:07|3714.66
18:25:09|3715.08
18:25:10|3714.63
18:25:11|3714.92
18:25:12|3714.62
18:25:13|3714.41
18:25:14|3714.97
18:25:15|3714.62
18:25:16|3715.03
18:25:17|3715.17
18:25:18|3715.68
18:25:19|3716.23
18:25:20|3715.74
18:25:21|3716.14
18:25:22|3716.26
18:25:23|3716.25
18:25:24|3716.
18:25:25|3715.65
18:25:27|3716.79
18:25:28|3716.51
18:25:29|3716.55
18:25:30|3715.74
18:25:30|3716.58
18:25:32|3716.68
18:25:32|3716.4
18:25:34|3716.68
18:25:34|3717.02
18:25:36|3717.26
18:25:37|3717.57
18:25:37|3717.69
18:25:39|3718.33
18:25:40|3718.19
18:25:41|3717.69
18:25:42|3717.85
18:25:43|3718.03
18:25:44|3718.41
18:25:45|3718.6
18:25:46|3718.75
18:25:47|3718.57
18:25:48|3718.43
18:25:49|3717.79
18:25:50|3718.8
18:25:51|3718.41
18:25:52|3718.81
18:25:53|3719.08
18:25:54|3718.61
18:25:55|3719.07
18:25:56|3718.48
18:25:57|3717.54
18:25:59|3718.1
18:25:59|3718.14
18:26:00|3718.59
18:26:02|3718.56
18:26:04|3718.34
18:26:07|3719.57
18:26:08|3718.01
18:26:09|3718.25
18:26:10|3718.17
18:26:11|3717.78
18:26:13|3717.74
18:26:14|3716.2
18:26:15|3715.57
18:26:16|3716.85
18:26:18|3716.88
18:26:18|3716.82
18:26:19|3717.38
18:26:21|3716.9
18:26:22|3715.64
18:26:22|3717.45
18:26:23|3717.42
18:26:25|3717.01
18:26:26|3717.02
18:26:27|3716.21
18:26:27|3716.21
18:26:29|3716.22
18:26:30|3716.04
18:26:31|3716.
18:26:31|3714.55
18:26:34|3714.86
18:26:35|3714.8
18:26:35|3714.26
18:26:37|3715.05
18:26:37|3714.09
18:26:39|3714.87
18:26:40|3715.27
18:26:41|3715.44
18:26:42|3715.56
18:26:43|3715.19
18:26:44|3714.99
18:26:45|3715.71
18:26:46|3715.53
18:26:47|3715.71
18:26:48|3716.
18:26:49|3715.6
18:26:51|3714.79
18:26:52|3715.16
18:26:53|3715.16
18:26:54|3715.01
18:26:55|3715.01
18:26:56|3715.08
18:26:57|3714.65
18:26:58|3714.71
18:26:59|3714.7
18:27:00|3714.39
18:27:01|3713.59
18:27:02|3713.56
18:27:03|3714.15
18:27:04|3714.01
18:27:05|3714.77
18:27:07|3715.47
18:27:07|3716.31
18:27:08|3715.28
18:27:10|3715.4
18:27:11|3715.95
18:27:12|3715.96
18:27:13|3716.25
18:27:14|3716.44
18:27:15|3716.31
18:27:17|3716.62
18:27:17|3716.59
18:27:18|3716.41
18:27:20|3716.62
18:27:20|3717.19
18:27:21|3717.01
18:27:22|3717.18
18:27:23|3717.45
18:27:24|3717.27
18:27:25|3717.35
18:27:27|3717.57
18:27:28|3716.9
18:27:28|3716.88
18:27:30|3716.83
18:27:30|3716.35
18:27:32|3716.44
18:27:33|3716.26
18:27:34|3716.81
18:27:35|3716.86
18:27:36|3717.17
18:27:37|3717.17
18:27:38|3717.09
18:27:40|3717.27
18:27:40|3717.45
18:27:41|3717.24
18:27:42|3717.34
18:27:43|3717.32
18:27:44|3717.36
18:27:45|3717.8
18:27:46|3717.98
18:27:47|3718.22
18:27:49|3718.09
18:27:49|3718.25
18:27:51|3719.15
18:27:51|3718.86
18:27:53|3718.81
18:27:53|3718.97
18:27:55|3718.98
18:27:56|3718.48
18:27:57|3718.87
18:27:58|3719.14
18:27:59|3718.78
18:28:00|3718.51
18:28:01|3718.28
18:28:02|3717.58
18:28:03|3717.23
18:28:05|3717.53
18:28:05|3717.18
18:28:07|3717.2
18:28:08|3717.06
18:28:09|3717.24
18:28:11|3717.79
18:28:12|3717.59
18:28:13|3717.31
18:28:14|3717.27
18:28:15|3717.41
18:28:16|3717.34
18:28:17|3717.13
18:28:18|3717.77
18:28:19|3717.79
18:28:20|3718.09
18:28:21|3718.01
18:28:23|3718.79
18:28:23|3718.35
18:28:24|3718.35
18:28:25|3719.28
18:28:26|3718.96
18:28:27|3718.76
18:28:28|3718.96
18:28:30|3719.26
18:28:30|3718.93
18:28:31|3718.62
18:28:33|3718.47
18:28:34|3717.34
18:28:34|3717.82
18:28:35|3717.32
18:28:37|3717.21
18:28:38|3716.37
18:28:38|3716.31
18:28:40|3717.19
18:28:41|3717.19
18:28:42|3717.27
18:28:43|3717.52
18:28:43|3718.
18:28:45|3718.
18:28:45|3717.81
18:28:46|3717.86
18:28:47|3717.86
18:28:48|3718.66
18:28:50|3718.38
18:28:50|3718.62
18:28:52|3718.43
18:28:53|3718.25
18:28:54|3718.29
18:28:55|3718.29
18:28:56|3718.51
18:28:57|3718.5
18:28:58|3718.25
18:28:59|3718.08
18:29:00|3717.16
18:29:01|3717.18
18:29:02|3716.65
18:29:03|3716.04
18:29:05|3715.94
18:29:05|3716.02
18:29:06|3716.21
18:29:07|3717.45
18:29:09|3717.33
18:29:09|3718.05
18:29:11|3718.27
18:29:12|3718.06
18:29:12|3717.65
18:29:14|3717.74
18:29:14|3718.18
18:29:15|3718.4
18:29:17|3718.44
18:29:17|3718.17
18:29:19|3716.95
18:29:20|3717.28
18:29:21|3716.81
18:29:22|3717.05
18:29:23|3717.06
18:29:24|3718.05
18:29:25|3718.59
18:29:26|3718.15
18:29:27|3718.99
18:29:28|3718.49
18:29:29|3718.18
18:29:30|3718.95
18:29:32|3718.99
18:29:33|3719.07
18:29:34|3719.26
18:29:35|3719.2
18:29:36|3719.2
18:29:37|3718.91
18:29:38|3718.37
18:29:39|3717.82
18:29:41|3718.11
18:29:42|3717.7
18:29:42|3717.64
18:29:44|3716.47
18:29:45|3715.94
18:29:46|3715.79
18:29:46|3716.25
18:29:48|3716.07
18:29:49|3716.34
18:29:50|3716.76
18:29:50|3716.76
18:29:52|3716.76
18:29:52|3716.49
18:29:53|3716.6
18:29:54|3716.67
18:29:55|3716.92
18:29:56|3716.81
18:29:58|3716.74
18:29:59|3716.37
18:30:00|3717.15
18:30:01|3716.43
18:30:02|3716.12
18:30:02|3716.31
18:30:04|3717.27
18:30:05|3718.17
18:30:06|3718.2
18:30:08|3718.61
18:30:09|3718.98
18:30:11|3719.25
18:30:12|3719.13
18:30:13|3719.35
18:30:13|3718.8
18:30:15|3719.12
18:30:16|3719.32
18:30:17|3719.34
18:30:18|3719.26
18:30:18|3719.14
18:30:19|3719.
18:30:21|3719.67
18:30:21|3719.33
18:30:23|3719.41
18:30:23|3719.64
18:30:25|3719.31
18:30:27|3719.36
18:30:27|3719.44
18:30:28|3719.73
18:30:29|3719.97
18:30:30|3720.54
18:30:31|3720.67
18:30:33|3721.09
18:30:34|3720.81
18:30:34|3720.78
18:30:35|3720.3
18:30:36|3720.29
18:30:37|3719.82
18:30:39|3720.59
18:30:40|3720.48
18:30:41|3720.8
18:30:42|3720.42
18:30:43|3720.61
18:30:44|3721.05
18:30:45|3720.89
18:30:45|3721.06
18:30:47|3720.91
18:30:48|3720.66
18:30:49|3720.48
18:30:50|3720.27
18:30:51|3720.81
18:30:52|3721.54
18:30:52|3721.33
18:30:54|3721.23
18:30:55|3721.12
18:30:55|3720.89
18:30:57|3720.6
18:30:58|3720.91
18:30:59|3721.47
18:30:59|3721.65
18:31:01|3721.69
18:31:02|3721.58
18:31:03|3721.33
18:31:04|3721.61
18:31:05|3721.65
18:31:06|3721.65
18:31:08|3721.76
18:31:08|3722.81
18:31:10|3723.56
18:31:11|3723.21
18:31:11|3722.7
18:31:13|3722.62
18:31:15|3723.58
18:31:16|3723.36
18:31:16|3723.11
18:31:18|3722.33
18:31:19|3721.05
18:31:20|3720.54
18:31:21|3722.41
18:31:23|3722.07
18:31:23|3721.46
18:31:25|3720.68
18:31:26|3720.45
18:31:26|3719.42
18:31:27|3718.93
18:31:29|3719.96
18:31:31|3720.28
18:31:31|3720.63
18:31:32|3719.02
18:31:34|3718.91
18:31:35|3718.82
18:31:35|3718.96
18:31:37|3718.96
18:31:38|3719.51
18:31:39|3720.23
18:31:40|3720.35
18:31:41|3720.98
18:31:42|3720.59
18:31:43|3720.61
18:31:44|3720.78
18:31:45|3721.53
18:31:46|3721.84
18:31:47|3721.87
18:31:48|3721.34
18:31:49|3720.45
18:31:50|3720.
18:31:51|3720.7
18:31:52|3720.89
18:31:53|3720.66
18:31:54|3720.2
18:31:55|3720.15
18:31:56|3720.49
18:31:57|3720.43
18:31:59|3718.9
18:32:00|3719.77
18:32:01|3719.41
18:32:02|3719.79
18:32:02|3718.62
18:32:04|3717.85
18:32:04|3718.06
18:32:05|3717.84
18:32:06|3719.25
18:32:07|3719.85
18:32:09|3720.02
18:32:10|3718.19
18:32:11|3716.97
18:32:12|3717.63
18:32:13|3718.04
18:32:14|3717.67
18:32:15|3719.14
18:32:16|3719.55
18:32:17|3719.51
18:32:18|3720.29
18:32:20|3720.84
18:32:21|3720.58
18:32:22|3720.88
18:32:22|3720.88
18:32:24|3721.16
18:32:25|3721.1
18:32:25|3720.66
18:32:27|3720.42
18:32:28|3721.28
18:32:29|3720.86
18:32:29|3721.09
18:32:30|3720.37
18:32:32|3720.69
18:32:33|3720.18
18:32:34|3720.53
18:32:35|3720.51
18:32:36|3720.89
18:32:36|3720.75
18:32:38|3721.23
18:32:39|3721.23
18:32:40|3720.55
18:32:42|3720.61
18:32:42|3720.61
18:32:44|3720.45
18:32:45|3721.84
18:32:46|3721.79
18:32:47|3721.91
18:32:48|3722.14
18:32:48|3722.23
18:32:50|3722.03
18:32:51|3721.51
18:32:52|3722.25
18:32:53|3722.36
18:32:54|3722.36
18:32:54|3722.36
18:32:55|3722.36
18:32:57|3721.6
18:32:58|3721.99
18:32:59|3722.32
18:33:00|3722.32
18:33:01|3721.62
18:33:02|3722.58
18:33:03|3722.17
18:33:04|3722.
18:33:05|3721.36
18:33:06|3721.5
18:33:07|3721.72
18:33:08|3721.55
18:33:10|3722.03
18:33:11|3721.7
18:33:13|3722.32
18:33:14|3722.56
18:33:15|3722.64
18:33:16|3722.75
18:33:17|3721.9
18:33:17|3722.41
18:33:19|3722.56
18:33:20|3722.54
18:33:21|3722.44
18:33:22|3722.78
18:33:23|3722.99
18:33:25|3722.66
18:33:26|3722.67
18:33:26|3722.67
18:33:27|3723.1
18:33:29|3722.33
18:33:30|3722.65
18:33:31|3722.41
18:33:32|3723.2
18:33:33|3722.8
18:33:34|3723.16
18:33:35|3722.76
18:33:36|3722.98
18:33:37|3723.
18:33:38|3722.78
18:33:39|3722.21
18:33:40|3722.33
18:33:41|3722.39
18:33:43|3722.71
18:33:43|3722.71
18:33:44|3722.5
18:33:45|3722.86
18:33:46|3723.45
18:33:47|3723.72
18:33:48|3724.19
18:33:49|3724.49
18:33:50|3724.01
18:33:52|3723.41
18:33:52|3723.94
18:33:54|3724.07
18:33:54|3723.96
18:33:56|3724.4
18:33:56|3724.05
18:33:58|3723.07
18:33:59|3722.83
18:34:00|3723.23
18:34:01|3722.92
18:34:02|3722.53
18:34:03|3722.53
18:34:04|3723.21
18:34:05|3723.37
18:34:06|3723.51
18:34:07|3723.11
18:34:09|3723.5
18:34:09|3723.5
18:34:10|3723.15
18:34:11|3722.83
18:34:14|3722.83
18:34:14|3723.18
18:34:16|3723.31
18:34:17|3723.2
18:34:18|3722.76
18:34:19|3722.43
18:34:20|3722.25
18:34:22|3722.94
18:34:23|3722.89
18:34:23|3722.89
18:34:25|3722.82
18:34:26|3723.11
18:34:26|3723.4
18:34:28|3723.01
18:34:29|3723.15
18:34:30|3723.06
18:34:31|3723.06
18:34:32|3723.4
18:34:33|3723.36
18:34:34|3723.21
18:34:35|3723.31
18:34:36|3722.71
18:34:38|3723.29
18:34:39|3722.91
18:34:40|3723.65
18:34:41|3723.19
18:34:42|3723.39
18:34:43|3723.64
18:34:44|3723.89
18:34:44|3723.8
18:34:45|3723.54
18:34:47|3723.54
18:34:48|3723.66
18:34:50|3724.35
18:34:52|3723.98
18:34:52|3724.06
18:34:54|3724.06
18:34:54|3724.51
18:34:55|3724.37
18:34:57|3724.37
18:34:57|3724.06
18:34:58|3723.96
18:35:00|3723.88
18:35:01|3723.84
18:35:02|3724.03
18:35:02|3724.46
18:35:03|3724.6
18:35:04|3724.65
18:35:06|3724.26
18:35:07|3723.93
18:35:08|3723.77
18:35:09|3723.93
18:35:10|3723.99
18:35:12|3724.06
18:35:13|3724.02
18:35:13|3724.3
18:35:14|3724.5
18:35:16|3724.25
18:35:17|3723.52
18:35:18|3723.34
18:35:19|3722.91
18:35:20|3723.7
18:35:22|3723.4
18:35:22|3723.09
18:35:23|3721.75
18:35:24|3722.51
18:35:25|3721.59
18:35:27|3722.06
18:35:28|3722.08
18:35:29|3721.97
18:35:31|3721.08
18:35:32|3719.74
18:35:32|3719.94
18:35:34|3720.87
18:35:34|3721.3
18:35:36|3722.23
18:35:37|3723.34
18:35:37|3723.18
18:35:39|3723.58
18:35:39|3724.01
18:35:41|3723.96
18:35:42|3724.13
18:35:42|3724.4
18:35:43|3724.42
18:35:44|3724.51
18:35:46|3724.67
18:35:47|3724.4
18:35:48|3724.34
18:35:49|3724.02
18:35:50|3724.29
18:35:51|3723.13
18:35:53|3722.87
18:35:53|3723.34
18:35:55|3723.37
18:35:55|3723.74
18:35:56|3723.55
18:35:58|3723.46
18:35:58|3723.76
18:36:00|3723.69
18:36:00|3723.52
18:36:02|3722.22
18:36:03|3723.26
18:36:04|3723.01
18:36:05|3722.95
18:36:06|3722.95
18:36:07|3722.95
18:36:08|3722.35
18:36:09|3722.35
18:36:10|3722.19
18:36:12|3722.75
18:36:12|3722.03
18:36:13|3722.05
18:36:15|3721.26
18:36:15|3721.26
18:36:16|3721.95
18:36:17|3721.61
18:36:19|3721.07
18:36:20|3720.62
18:36:21|3721.29
18:36:21|3720.47
18:36:23|3720.99
18:36:24|3720.61
18:36:25|3720.
18:36:26|3719.62
18:36:27|3719.14
18:36:28|3718.16
18:36:30|3717.91
18:36:31|3717.63
18:36:32|3715.8
18:36:33|3715.33
18:36:34|3714.81
18:36:35|3713.58
18:36:36|3712.95
18:36:37|3713.17
18:36:38|3713.
18:36:40|3712.82
18:36:40|3713.3
18:36:41|3712.81
18:36:42|3713.01
18:36:43|3713.36
18:36:44|3713.2
18:36:46|3713.11
18:36:46|3713.3
18:36:47|3713.55
18:36:48|3713.55
18:36:50|3713.12
18:36:50|3712.18
18:36:52|3711.39
18:36:52|3712.51
18:36:54|3712.85
18:36:55|3712.71
18:36:55|3712.63
18:36:56|3710.73
18:36:58|3710.97
18:36:59|3710.4
18:37:00|3710.21
18:37:01|3709.7
18:37:02|3711.05
18:37:03|3709.57
18:37:04|3709.21
18:37:05|3708.33
18:37:06|3707.92
18:37:07|3707.87
18:37:08|3707.66
18:37:09|3706.15
18:37:10|3706.65
18:37:11|3706.89
18:37:12|3707.83
18:37:14|3708.13
18:37:16|3706.93
18:37:17|3707.05
18:37:18|3707.59
18:37:19|3707.05
18:37:20|3707.19
18:37:20|3705.84
18:37:22|3706.38
18:37:22|3706.62
18:37:24|3708.04
18:37:25|3708.15
18:37:26|3707.01
18:37:27|3706.37
18:37:28|3707.36
18:37:29|3706.72
18:37:30|3706.17
18:37:31|3705.2
18:37:32|3704.52
18:37:34|3706.4
18:37:35|3706.92
18:37:36|3706.99
18:37:37|3707.9
18:37:38|3707.78
18:37:39|3707.85
18:37:40|3707.88
18:37:41|3706.21
18:37:43|3706.3
18:37:43|3706.
18:37:44|3706.66
18:37:46|3707.22
18:37:46|3707.85
18:37:47|3707.79
18:37:48|3708.45
18:37:50|3707.57
18:37:51|3707.27
18:37:51|3707.35
18:37:54|3707.74
18:37:54|3708.8
18:37:55|3709.28
18:37:57|3709.34
18:37:57|3709.51
18:37:58|3710.22
18:37:59|3710.03
18:38:00|3709.99
18:38:02|3710.72
18:38:02|3709.79
18:38:03|3709.1
18:38:05|3709.41
18:38:05|3709.53
18:38:06|3709.04
18:38:07|3708.42
18:38:08|3708.23
18:38:09|3707.68
18:38:14|3707.53
18:38:16|3712.11
18:38:17|3712.35
18:38:18|3713.01
18:38:18|3713.32
18:38:20|3713.52
18:38:21|3713.42
18:38:22|3713.48
18:38:24|3714.5
18:38:25|3714.5
18:38:26|3714.04
18:38:27|3716.79
18:38:29|3717.37
18:38:29|3717.6
18:38:30|3720.32
18:38:31|3720.75
18:38:32|3721.2
18:38:34|3719.58
18:38:34|3719.55
18:38:36|3719.52
18:38:37|3721.12
18:38:38|3720.89
18:38:39|3721.59
18:38:40|3722.18
18:38:41|3720.72
18:38:42|3721.31
18:38:43|3721.04
18:38:44|3720.22
18:38:45|3719.84
18:38:47|3719.58
18:38:48|3719.79
18:38:48|3719.84
18:38:49|3719.52
18:38:51|3719.11
18:38:52|3719.54
18:38:52|3719.03
18:38:55|3718.64
18:38:56|3718.91
18:38:56|3718.95
18:38:57|3718.76
18:38:58|3719.34
18:38:59|3719.36
18:39:00|3719.97
18:39:02|3720.09
18:39:02|3720.55
18:39:03|3720.41
18:39:05|3721.34
18:39:05|3721.62
18:39:06|3723.09
18:39:08|3723.73
18:39:08|3723.65
18:39:09|3724.71
18:39:10|3724.4
18:39:12|3724.3
18:39:13|3723.44
18:39:13|3723.01
18:39:16|3722.22
18:39:17|3722.06
18:39:19|3722.56
18:39:20|3722.39
18:39:21|3721.94
18:39:22|3721.
18:39:23|3721.39
18:39:25|3721.64
18:39:26|3724.14
18:39:27|3723.43
18:39:27|3722.49
18:39:29|3723.03
18:39:30|3724.41
18:39:31|3724.34
18:39:31|3723.95
18:39:33|3723.69
18:39:34|3722.5
18:39:36|3722.41
18:39:36|3722.59
18:39:38|3722.19
18:39:38|3722.84
18:39:39|3722.82
18:39:40|3722.89
18:39:41|3722.75
18:39:42|3723.91
18:39:43|3723.25
18:39:44|3722.03
18:39:46|3721.78
18:39:46|3722.01
18:39:48|3721.54
18:39:49|3721.2
18:39:50|3721.36
18:39:51|3721.38
18:39:52|3721.51
18:39:53|3721.05
18:39:54|3721.6
18:39:55|3721.47
18:39:56|3721.36
18:39:57|3720.2
18:39:57|3720.75
18:39:59|3720.6
18:40:00|3720.84
18:40:01|3719.84
18:40:02|3720.56
18:40:03|3719.22
18:40:05|3720.07
18:40:06|3719.79
18:40:07|3720.25
18:40:07|3720.26
18:40:08|3720.58
18:40:10|3720.68
18:40:10|3719.88
18:40:11|3719.87
18:40:12|3719.96
18:40:13|3720.36
18:40:15|3720.18
18:40:17|3719.3
18:40:17|3720.68
18:40:19|3720.6
18:40:20|3720.47
18:40:21|3720.26
18:40:23|3721.04
18:40:23|3722.32
18:40:24|3722.07
18:40:26|3722.03
18:40:26|3720.48
18:40:28|3721.28
18:40:28|3723.09
18:40:30|3722.35
18:40:31|3722.11
18:40:32|3722.12
18:40:32|3722.96
18:40:34|3722.44
18:40:34|3721.64
18:40:36|3721.63
18:40:37|3722.11
18:40:38|3721.61
18:40:40|3720.05
18:40:41|3719.84
18:40:42|3720.32
18:40:43|3721.87
18:40:44|3721.45
18:40:46|3721.6
18:40:46|3721.27
18:40:48|3721.29
18:40:49|3721.26
18:40:49|3720.62
18:40:50|3720.88
18:40:51|3720.65
18:40:53|3720.79
18:40:54|3720.3
18:40:55|3720.8
18:40:56|3720.63
18:40:57|3720.49
18:40:58|3719.54
18:40:59|3719.05
18:41:00|3720.39
18:41:01|3720.06
18:41:03|3719.41
18:41:04|3719.98
18:41:04|3721.
18:41:06|3721.05
18:41:06|3720.15
18:41:08|3719.82
18:41:08|3719.74
18:41:09|3719.22
18:41:10|3721.65
18:41:11|3721.49
18:41:13|3721.73
18:41:16|3721.95
18:41:16|3720.85
18:41:18|3720.94
18:41:20|3721.36
18:41:21|3721.73
18:41:22|3719.31
18:41:23|3719.74
18:41:24|3719.46
18:41:26|3719.35
18:41:27|3720.25
18:41:27|3720.58
18:41:29|3720.92
18:41:30|3720.92
18:41:31|3720.91
18:41:32|3720.63
18:41:33|3721.44
18:41:35|3721.3
18:41:35|3721.78
18:41:37|3721.5
18:41:37|3721.35
18:41:38|3721.67
18:41:39|3721.78
18:41:41|3721.78
18:41:42|3721.61
18:41:43|3722.
18:41:44|3721.46
18:41:45|3723.
18:41:46|3723.19
18:41:47|3722.86
18:41:48|3723.2
18:41:48|3723.38
18:41:49|3723.38
18:41:51|3723.23
18:41:52|3723.5
18:41:52|3722.64
18:41:54|3722.64
18:41:55|3722.65
18:41:56|3723.15
18:41:57|3723.03
18:41:58|3722.3
18:41:59|3722.43
18:42:00|3722.5
18:42:01|3722.86
18:42:02|3723.12
18:42:04|3722.51
18:42:04|3721.81
18:42:05|3723.91
18:42:06|3724.19
18:42:08|3723.15
18:42:08|3722.4
18:42:09|3722.02
18:42:10|3721.69
18:42:11|3722.25
18:42:12|3722.39
18:42:13|3722.1
18:42:14|3721.6
18:42:15|3721.87
18:42:16|3723.79
18:42:18|3723.51
18:42:20|3722.43
18:42:21|3722.58
18:42:22|3721.84
18:42:23|3722.37
18:42:24|3722.22
18:42:25|3723.3
18:42:27|3723.18
18:42:28|3723.03
18:42:29|3722.89
18:42:30|3723.12
18:42:30|3723.83
18:42:33|3723.06
18:42:33|3723.59
18:42:35|3723.59
18:42:35|3723.57
18:42:36|3723.2
18:42:37|3723.35
18:42:38|3723.48
18:42:40|3722.9
18:42:41|3721.49
18:42:42|3721.15
18:42:43|3721.15
18:42:44|3721.56
18:42:45|3721.56
18:42:46|3721.56
18:42:47|3721.56
18:42:48|3721.56
18:42:49|3721.56
18:42:50|3721.6
18:42:51|3721.98
18:42:52|3721.85
18:42:54|3722.25
18:42:54|3722.16
18:42:55|3721.53
18:42:56|3721.52
18:42:58|3721.14
18:42:58|3720.75
18:43:00|3720.87
18:43:01|3720.22
18:43:02|3719.2
18:43:03|3719.16
18:43:04|3719.76
18:43:05|3720.02
18:43:06|3719.35
18:43:07|3718.9
18:43:08|3718.67
18:43:08|3718.44
18:43:09|3718.15
18:43:11|3717.94
18:43:12|3718.3
18:43:13|3718.4
18:43:14|3718.83
18:43:15|3720.28
18:43:16|3720.72
18:43:17|3720.77
18:43:18|3720.77
18:43:19|3720.84
18:43:20|3720.76
18:43:22|3721.06
18:43:24|3721.35
18:43:24|3721.41
18:43:25|3721.16
18:43:27|3720.99
18:43:28|3721.
18:43:29|3721.08
18:43:30|3721.08
18:43:31|3721.09
18:43:33|3721.19
18:43:34|3721.79
18:43:35|3722.03
18:43:36|3721.61
18:43:37|3721.6
18:43:38|3721.6
18:43:40|3721.39
18:43:40|3721.38
18:43:42|3721.42
18:43:42|3721.6
18:43:44|3722.7
18:43:44|3723.49
18:43:46|3722.95
18:43:47|3723.3
18:43:47|3722.95
18:43:49|3723.21
18:43:49|3722.88
18:43:51|3722.23
18:43:52|3722.31
18:43:52|3721.83
18:43:54|3721.83
18:43:55|3721.91
18:43:56|3721.85
18:43:57|3721.3
18:43:58|3721.7
18:43:59|3721.84
18:44:00|3721.95
18:44:01|3721.91
18:44:02|3721.85
18:44:03|3721.85
18:44:04|3722.15
18:44:05|3722.15
18:44:06|3721.84
18:44:07|3722.53
18:44:08|3722.64
18:44:09|3722.64
18:44:10|3721.97
18:44:12|3721.61
18:44:12|3721.86
18:44:13|3721.64
18:44:14|3721.41
18:44:16|3721.54
18:44:17|3721.86
18:44:17|3721.87
18:44:19|3722.06
18:44:20|3721.88
18:44:20|3721.88
18:44:23|3723.03
18:44:23|3723.17
18:44:24|3722.53
18:44:26|3721.9
18:44:27|3722.5
18:44:29|3723.07
18:44:29|3722.78
18:44:31|3722.55
18:44:32|3722.45
18:44:33|3722.42
18:44:35|3722.42
18:44:36|3722.77
18:44:36|3722.55
18:44:37|3722.55
18:44:38|3722.54
18:44:39|3722.58
18:44:40|3722.58
18:44:42|3722.43
18:44:42|3722.82
18:44:43|3722.85
18:44:44|3723.09
18:44:46|3723.15
18:44:47|3723.61
18:44:47|3723.44
18:44:48|3723.74
18:44:50|3723.75
18:44:50|3723.64
18:44:51|3723.56
18:44:53|3723.59
18:44:54|3723.2
18:44:55|3723.34
18:44:56|3723.45
18:44:57|3723.16
18:44:58|3722.96
18:44:59|3723.23
18:45:00|3723.21
18:45:01|3723.39
18:45:03|3723.55
18:45:03|3723.11
18:45:05|3723.66
18:45:05|3724.12
18:45:06|3724.12
18:45:07|3723.74
18:45:08|3723.91
18:45:10|3724.77
18:45:10|3724.86
18:45:12|3724.11
18:45:13|3725.17
18:45:13|3726.17
18:45:14|3725.91
18:45:16|3725.56
18:45:16|3725.57
18:45:18|3725.35
18:45:19|3725.42
18:45:20|3725.18
18:45:21|3725.25
18:45:23|3724.44
18:45:25|3723.81
18:45:26|3723.91
18:45:26|3723.9
18:45:27|3724.35
18:45:29|3724.1
18:45:30|3724.1
18:45:31|3724.7
18:45:32|3724.6
18:45:34|3724.73
18:45:35|3724.71
18:45:36|3724.43
18:45:37|3725.26
18:45:38|3725.79
18:45:39|3726.04
18:45:39|3726.31
18:45:41|3725.75
18:45:42|3726.32
18:45:43|3726.19
18:45:44|3726.19
18:45:45|3727.01
18:45:46|3727.32
18:45:47|3726.59
18:45:48|3726.88
18:45:49|3726.71
18:45:51|3726.49
18:45:51|3726.37
18:45:53|3727.34
18:45:53|3727.05
18:45:55|3728.02
18:45:56|3727.89
18:45:57|3727.62
18:45:58|3728.53
18:45:59|3728.6
18:46:00|3728.35
18:46:01|3728.85
18:46:02|3728.86
18:46:03|3729.44
18:46:04|3729.44
18:46:05|3729.91
18:46:06|3730.61
18:46:07|3729.59
18:46:08|3730.45
18:46:09|3730.77
18:46:10|3730.82
18:46:11|3730.2
18:46:13|3730.94
18:46:13|3732.65
18:46:14|3733.34
18:46:16|3732.35
18:46:17|3732.33
18:46:17|3732.8
18:46:18|3732.39
18:46:19|3731.75
18:46:21|3730.45
18:46:23|3729.53
18:46:24|3729.48
18:46:25|3729.43
18:46:26|3728.6
18:46:27|3728.78
18:46:28|3730.15
18:46:30|3729.66
18:46:31|3729.14
18:46:32|3728.24
18:46:33|3728.15
18:46:34|3728.14
18:46:35|3727.75
18:46:36|3729.4
18:46:37|3728.92
18:46:38|3728.35
18:46:40|3728.05
18:46:40|3727.41
18:46:41|3727.13
18:46:42|3728.8
18:46:43|3728.61
18:46:44|3728.64
18:46:46|3728.75
18:46:46|3728.42
18:46:48|3727.84
18:46:48|3727.84
18:46:50|3728.03
18:46:51|3727.95
18:46:51|3728.27
18:46:52|3728.66
18:46:53|3729.97
18:46:54|3730.13
18:46:55|3730.13
18:46:57|3729.46
18:46:57|3730.79
18:46:58|3730.09
18:47:00|3730.35
18:47:01|3729.66
18:47:02|3731.
18:47:03|3731.16
18:47:04|3731.51
18:47:06|3731.18
18:47:06|3731.55
18:47:07|3731.71
18:47:08|3732.72
18:47:10|3733.61
18:47:11|3733.33
18:47:12|3733.07
18:47:13|3733.12
18:47:14|3733.5
18:47:15|3733.76
18:47:16|3733.45
18:47:18|3733.39
18:47:18|3734.7
18:47:19|3734.68
18:47:20|3734.07
18:47:21|3734.
18:47:23|3734.55
18:47:24|3734.27
18:47:25|3734.31
18:47:26|3734.33
18:47:27|3734.45
18:47:29|3734.02
18:47:29|3734.87
18:47:31|3735.49
18:47:32|3735.94
18:47:32|3735.72
18:47:34|3735.29
18:47:34|3735.39
18:47:36|3735.78
18:47:37|3736.64
18:47:39|3736.83
18:47:40|3737.2
18:47:40|3736.4
18:47:42|3736.14
18:47:42|3735.01
18:47:44|3734.35
18:47:45|3734.
18:47:46|3733.74
18:47:47|3733.3
18:47:49|3732.86
18:47:49|3732.7
18:47:50|3734.85
18:47:52|3735.56
18:47:53|3736.09
18:47:54|3736.69
18:47:54|3736.48
18:47:56|3736.3
18:47:57|3736.01
18:47:58|3735.62
18:48:00|3735.53
18:48:00|3735.07
18:48:01|3736.27
18:48:02|3736.12
18:48:04|3736.72
18:48:05|3736.49
18:48:06|3736.99
18:48:07|3737.07
18:48:08|3736.82
18:48:10|3736.61
18:48:10|3736.61
18:48:11|3736.5
18:48:13|3737.54
18:48:13|3736.95
18:48:14|3737.19
18:48:15|3736.88
18:48:16|3737.03
18:48:17|3736.26
18:48:18|3736.29
18:48:19|3736.14
18:48:20|3735.85
18:48:21|3734.75
18:48:22|3733.84
18:48:24|3734.18
18:48:26|3733.49
18:48:28|3734.61
18:48:28|3734.65
18:48:29|3734.73
18:48:31|3736.37
18:48:33|3736.19
18:48:34|3736.01
18:48:35|3736.01
18:48:35|3736.56
18:48:37|3736.8
18:48:38|3736.87
18:48:39|3736.4
18:48:39|3735.8
18:48:41|3735.25
18:48:42|3734.91
18:48:43|3734.52
18:48:45|3734.48
18:48:46|3734.5
18:48:47|3734.41
18:48:47|3734.56
18:48:48|3735.18
18:48:49|3735.09
18:48:50|3734.74
18:48:51|3734.77
18:48:53|3734.94
18:48:54|3734.72
18:48:55|3734.65
18:48:56|3734.42
18:48:57|3734.42
18:48:58|3734.86
18:48:59|3734.61
18:49:00|3734.35
18:49:01|3734.63
18:49:02|3734.59
18:49:03|3734.45
18:49:04|3735.3
18:49:05|3734.91
18:49:06|3735.31
18:49:07|3734.65
18:49:09|3734.28
18:49:10|3734.87
18:49:10|3736.51
18:49:12|3735.55
18:49:13|3735.51
18:49:14|3734.91
18:49:15|3734.35
18:49:15|3734.37
18:49:17|3733.93
18:49:18|3734.63
18:49:19|3734.62
18:49:20|3734.48
18:49:21|3734.04
18:49:22|3733.75
18:49:23|3733.62
18:49:24|3733.55
18:49:25|3733.48
18:49:27|3733.02
18:49:28|3732.82
18:49:28|3732.88
18:49:30|3732.85
18:49:31|3732.63
18:49:32|3732.3
18:49:34|3732.2
18:49:34|3731.48
18:49:36|3731.8
18:49:37|3732.07
18:49:37|3731.69
18:49:40|3732.52
18:49:41|3731.99
18:49:43|3732.43
18:49:44|3731.84
18:49:45|3731.74
18:49:45|3732.07
18:49:47|3732.08
18:49:48|3731.49
18:49:49|3731.05
18:49:50|3731.27
18:49:51|3730.91
18:49:53|3731.13
18:49:54|3731.49
18:49:54|3730.99
18:49:55|3731.27
18:49:56|3731.24
18:49:57|3731.2
18:49:58|3731.18
18:49:59|3730.75
18:50:00|3730.45
18:50:01|3731.11
18:50:02|3731.04
18:50:04|3732.18
18:50:05|3732.45
18:50:05|3732.46
18:50:07|3732.1
18:50:08|3731.17
18:50:09|3730.39
18:50:10|3730.74
18:50:11|3730.28
18:50:12|3730.46
18:50:13|3730.55
18:50:14|3731.22
18:50:15|3730.87
18:50:16|3730.83
18:50:17|3730.46
18:50:18|3730.41
18:50:19|3731.14
18:50:20|3730.91
18:50:21|3731.5
18:50:22|3731.31
18:50:23|3731.3
18:50:24|3730.58
18:50:25|3730.4
18:50:27|3731.07
18:50:29|3731.14
18:50:30|3730.45
18:50:32|3732.
18:50:33|3732.15
18:50:34|3732.32
18:50:35|3732.81
18:50:36|3732.86
18:50:37|3733.45
18:50:39|3733.01
18:50:39|3733.26
18:50:40|3733.06
18:50:41|3732.43
18:50:43|3732.2
18:50:44|3732.69
18:50:44|3732.46
18:50:45|3732.38
18:50:47|3732.44
18:50:48|3732.36
18:50:49|3732.76
18:50:49|3732.86
18:50:51|3732.74
18:50:52|3733.08
18:50:53|3733.42
18:50:54|3733.74
18:50:55|3733.95
18:50:57|3734.07
18:50:58|3734.39
18:50:59|3734.
18:51:00|3734.4
18:51:01|3733.75
18:51:02|3734.25
18:51:03|3734.19
18:51:03|3734.36
18:51:04|3733.41
18:51:06|3732.85
18:51:06|3732.79
18:51:08|3731.84
18:51:09|3732.24
18:51:10|3732.29
18:51:11|3732.51
18:51:12|3733.44
18:51:13|3732.75
18:51:14|3732.62
18:51:15|3732.22
18:51:16|3731.96
18:51:17|3731.72
18:51:18|3731.07
18:51:20|3731.64
18:51:20|3732.4
18:51:21|3732.41
18:51:22|3732.36
18:51:23|3732.45
18:51:24|3732.12
18:51:26|3732.26
18:51:27|3731.65
18:51:29|3731.87
18:51:30|3731.39
18:51:32|3731.72
18:51:33|3732.22
18:51:34|3732.02
18:51:35|3731.66
18:51:37|3731.96
18:51:37|3732.87
18:51:38|3732.29
18:51:39|3731.72
18:51:40|3731.78
18:51:41|3731.6
18:51:43|3731.8
18:51:43|3731.83
18:51:44|3731.47
18:51:46|3731.19
18:51:47|3730.71
18:51:48|3730.7
18:51:50|3730.7
18:51:51|3730.7
18:51:52|3730.59
18:51:53|3730.56
18:51:54|3730.21
18:51:56|3730.01
18:51:56|3729.73
18:51:57|3729.73
18:51:59|3729.59
18:51:59|3729.16
18:52:00|3729.36
18:52:01|3730.21
18:52:03|3729.44
18:52:04|3729.73
18:52:05|3730.
18:52:07|3730.02
18:52:08|3730.55
18:52:08|3730.59
18:52:10|3730.78
18:52:11|3730.81
18:52:11|3731.55
18:52:13|3731.56
18:52:14|3731.35
18:52:15|3731.38
18:52:16|3731.48
18:52:17|3731.65
18:52:18|3731.74
18:52:19|3731.42
18:52:20|3731.5
18:52:21|3731.7
18:52:22|3732.2
18:52:23|3732.22
18:52:24|3732.46
18:52:25|3732.81
18:52:26|3732.78
18:52:27|3732.48
18:52:29|3732.23
18:52:30|3732.01
18:52:31|3731.31
18:52:32|3731.52
18:52:33|3732.45
18:52:35|3732.45
18:52:36|3732.4
18:52:36|3732.05
18:52:38|3731.14
18:52:38|3732.58
18:52:39|3732.87
18:52:42|3732.6
18:52:43|3732.58
18:52:45|3732.35
18:52:46|3732.19
18:52:47|3732.07
18:52:48|3732.34
18:52:49|3733.15
18:52:49|3732.84
18:52:51|3733.03
18:52:51|3732.13
18:52:53|3732.07
18:52:54|3732.1
18:52:55|3732.49
18:52:56|3732.82
18:52:57|3732.35
18:52:58|3732.09
18:52:59|3731.68
18:53:00|3731.76
18:53:01|3731.95
18:53:02|3731.64
18:53:03|3731.64
18:53:04|3732.6
18:53:05|3732.6
18:53:06|3732.06
18:53:07|3732.06
18:53:08|3731.84
18:53:10|3732.19
18:53:10|3732.24
18:53:11|3731.87
18:53:12|3732.45
18:53:13|3732.63
18:53:14|3732.17
18:53:16|3732.78
18:53:17|3732.79
18:53:17|3732.2
18:53:18|3732.12
18:53:19|3731.93
18:53:20|3732.39
18:53:21|3732.7
18:53:24|3732.37
18:53:24|3731.72
18:53:25|3731.13
18:53:27|3730.45
18:53:27|3732.04
18:53:29|3731.95
18:53:30|3732.07
18:53:31|3732.02
18:53:33|3731.59
18:53:34|3731.58
18:53:35|3731.37
18:53:36|3731.85
18:53:37|3732.15
18:53:38|3731.99
18:53:39|3732.45
18:53:41|3733.14
18:53:41|3732.54
18:53:42|3732.26
18:53:44|3732.26
18:53:45|3732.64
18:53:45|3732.64
18:53:46|3732.33
18:53:48|3732.44
18:53:48|3732.44
18:53:50|3732.44
18:53:51|3732.95
18:53:52|3732.84
18:53:54|3732.55
18:53:54|3732.53
18:53:55|3732.53
18:53:56|3732.35
18:53:57|3732.27
18:53:59|3732.41
18:54:00|3731.91
18:54:01|3733.05
18:54:02|3733.97
18:54:03|3734.31
18:54:05|3734.2
18:54:05|3734.05
18:54:07|3734.2
18:54:07|3734.05
18:54:08|3734.19
18:54:09|3734.25
18:54:10|3734.32
18:54:12|3734.12
18:54:12|3734.1
18:54:13|3734.39
18:54:16|3734.32
18:54:16|3734.24
18:54:17|3733.2
18:54:19|3733.59
18:54:20|3733.02
18:54:20|3732.99
18:54:22|3733.16
18:54:22|3733.14
18:54:23|3733.14
18:54:24|3733.17
18:54:26|3732.9
18:54:26|3732.9
18:54:27|3732.85
18:54:29|3733.13
18:54:31|3732.79
18:54:32|3733.24
18:54:33|3733.06
18:54:35|3733.89
18:54:35|3733.21
18:54:37|3733.22
18:54:38|3732.96
18:54:39|3733.1
18:54:41|3733.1
18:54:42|3733.19
18:54:43|3733.29
18:54:44|3733.
18:54:45|3733.16
18:54:46|3733.16
18:54:48|3733.57
18:54:49|3733.57
18:54:49|3733.18
18:54:51|3733.46
18:54:52|3733.46
18:54:53|3733.36
18:54:54|3733.58
18:54:55|3733.58
18:54:57|3733.58
18:54:57|3733.87
18:54:58|3733.72
18:55:00|3733.99
18:55:01|3734.25
18:55:01|3733.97
18:55:03|3734.15
18:55:04|3734.01
18:55:04|3735.02
18:55:06|3735.85
18:55:07|3735.43
18:55:08|3734.77
18:55:09|3734.47
18:55:10|3734.41
18:55:11|3734.8
18:55:12|3734.5
18:55:13|3734.51
18:55:14|3734.51
18:55:15|3734.17
18:55:16|3734.65
18:55:17|3734.87
18:55:18|3734.71
18:55:19|3734.73
18:55:20|3733.71
18:55:21|3733.85
18:55:22|3734.07
18:55:23|3734.07
18:55:24|3734.07
18:55:25|3734.09
18:55:26|3734.09
18:55:27|3733.91
18:55:28|3733.75
18:55:30|3733.74
18:55:30|3733.68
18:55:32|3733.81
18:55:33|3733.82
18:55:34|3734.51
18:55:35|3734.95
18:55:36|3735.84
18:55:37|3735.11
18:55:38|3734.75
18:55:40|3734.63
18:55:41|3734.94
18:55:42|3734.82
18:55:42|3734.82
18:55:44|3734.82
18:55:45|3734.82
18:55:46|3734.87
18:55:47|3734.87
18:55:48|3734.42
18:55:50|3734.54
18:55:51|3734.54
18:55:51|3734.45
18:55:53|3734.36
18:55:54|3733.75
18:55:55|3734.31
18:55:56|3734.76
18:55:57|3733.96
18:55:58|3734.
18:55:59|3734.
18:56:00|3734.
18:56:00|3736.
18:56:03|3735.81
18:56:04|3736.14
18:56:04|3736.59
18:56:06|3736.36
18:56:07|3736.49
18:56:07|3735.14
18:56:09|3735.51
18:56:10|3735.55
18:56:12|3735.23
18:56:12|3735.25
18:56:13|3734.45
18:56:14|3734.54
18:56:16|3734.64
18:56:16|3734.28
18:56:18|3734.91
18:56:19|3735.33
18:56:20|3735.57
18:56:20|3735.31
18:56:21|3736.15
18:56:23|3736.51
18:56:24|3736.36
18:56:25|3735.87
18:56:26|3735.85
18:56:27|3736.06
18:56:28|3735.73
18:56:30|3735.46
18:56:31|3735.46
18:56:32|3735.33
18:56:33|3735.24
18:56:34|3735.24
18:56:36|3734.8
18:56:37|3734.82
18:56:38|3734.89
18:56:39|3734.72
18:56:41|3734.85
18:56:42|3734.85
18:56:43|3734.57
18:56:44|3734.22
18:56:45|3734.41
18:56:47|3735.45
18:56:47|3735.11
18:56:49|3734.55
18:56:49|3735.14
18:56:51|3735.11
18:56:51|3735.45
18:56:53|3735.74
18:56:55|3735.33
18:56:55|3735.41
18:56:56|3735.41
18:56:58|3735.41
18:56:58|3735.06
18:57:00|3734.94
18:57:00|3735.36
18:57:02|3736.6
18:57:03|3736.45
18:57:04|3736.45
18:57:05|3736.48
18:57:06|3736.64
18:57:07|3736.35
18:57:08|3736.57
18:57:09|3736.55
18:57:10|3736.48
18:57:11|3736.45
18:57:12|3736.32
18:57:13|3736.59
18:57:15|3736.6
18:57:15|3736.42
18:57:16|3735.55
18:57:17|3735.2
18:57:18|3735.1
18:57:20|3735.06
18:57:21|3734.82
18:57:21|3734.82
18:57:23|3734.97
18:57:24|3735.96
18:57:24|3736.28
18:57:26|3736.59
18:57:26|3736.56
18:57:28|3736.61
18:57:28|3736.62
18:57:30|3736.15
18:57:31|3736.4
18:57:32|3736.08
18:57:34|3735.56
18:57:36|3735.75
18:57:37|3735.95
18:57:39|3736.11
18:57:39|3735.78
18:57:41|3735.78
18:57:43|3736.08
18:57:43|3736.06
18:57:45|3735.79
18:57:46|3735.94
18:57:47|3735.94
18:57:48|3735.94
18:57:49|3735.61
18:57:50|3735.95
18:57:52|3735.49
18:57:52|3735.07
18:57:54|3734.74
18:57:55|3734.06
18:57:55|3734.52
18:57:56|3735.
18:57:58|3735.
18:57:59|3734.98
18:58:00|3734.98
18:58:01|3735.28
18:58:01|3735.76
18:58:03|3735.1
18:58:04|3736.11
18:58:05|3736.29
18:58:06|3736.12
18:58:07|3736.24
18:58:08|3736.23
18:58:09|3736.29
18:58:11|3736.31
18:58:11|3736.67
18:58:13|3736.61
18:58:14|3736.59
18:58:14|3735.9
18:58:16|3735.88
18:58:17|3735.67
18:58:18|3735.44
18:58:19|3735.25
18:58:20|3735.57
18:58:22|3735.26
18:58:22|3735.51
18:58:23|3735.36
18:58:25|3735.7
18:58:25|3735.7
18:58:26|3735.7
18:58:27|3735.01
18:58:29|3735.01
18:58:29|3735.01
18:58:30|3735.01
18:58:31|3735.25
18:58:33|3735.39
18:58:33|3735.55
18:58:34|3735.55
18:58:36|3735.62
18:58:38|3735.3
18:58:39|3735.61
18:58:40|3736.04
18:58:41|3735.37
18:58:42|3735.37
18:58:44|3735.45
18:58:44|3735.24
18:58:46|3735.39
18:58:46|3735.19
18:58:47|3735.57
18:58:49|3735.12
18:58:49|3734.97
18:58:50|3735.33
18:58:51|3735.5
18:58:53|3735.15
18:58:54|3735.15
18:58:55|3734.46
18:58:56|3734.77
18:58:58|3734.77
18:58:58|3734.66
18:59:00|3734.66
18:59:00|3734.66
18:59:01|3735.87
18:59:03|3735.83
18:59:04|3735.28
18:59:06|3735.33
18:59:06|3735.39
18:59:07|3735.26
18:59:08|3735.39
18:59:09|3734.95
18:59:10|3735.28
18:59:11|3735.3
18:59:12|3736.13
18:59:13|3736.13
18:59:15|3736.25
18:59:16|3735.64
18:59:16|3735.38
18:59:18|3735.53
18:59:19|3736.22
18:59:20|3736.92
18:59:21|3736.41
18:59:22|3735.95
18:59:24|3735.99
18:59:25|3736.
18:59:25|3735.99
18:59:26|3735.99
18:59:28|3735.85
18:59:28|3735.61
18:59:29|3735.61
18:59:30|3735.73
18:59:32|3735.47
18:59:32|3735.47
18:59:33|3735.42
18:59:36|3735.18
18:59:36|3735.13
18:59:38|3735.61
18:59:39|3735.61
18:59:40|3735.93
18:59:40|3735.78
18:59:42|3735.78
18:59:43|3735.75
18:59:44|3735.75
18:59:44|3735.75
18:59:45|3735.65
18:59:47|3735.65
18:59:47|3735.64
18:59:49|3735.64
18:59:50|3736.14
18:59:51|3735.86
18:59:52|3735.86
18:59:53|3736.17
18:59:54|3736.17
18:59:55|3735.87
18:59:56|3736.11
18:59:57|3736.11
18:59:59|3735.77
19:00:00|3735.8
19:00:01|3735.72
19:00:02|3735.85
19:00:02|3735.6
19:00:04|3734.95
19:00:05|3735.07
19:00:06|3734.99
19:00:07|3735.3
19:00:08|3735.61
19:00:09|3734.98
19:00:10|3735.25
19:00:11|3735.19
19:00:12|3735.19
19:00:13|3735.08
19:00:14|3735.19
19:00:15|3735.33
19:00:17|3735.18
19:00:17|3735.37
19:00:18|3735.37
19:00:19|3735.49
19:00:20|3735.49
19:00:21|3735.83
19:00:22|3735.6
19:00:23|3735.4
19:00:24|3735.31
19:00:25|3735.35
19:00:26|3735.35
19:00:27|3735.12
19:00:28|3735.03
19:00:29|3735.48
19:00:31|3735.48
19:00:31|3735.48
19:00:32|3734.88
19:00:34|3735.39
19:00:34|3734.96
19:00:36|3734.91
19:00:38|3735.12
19:00:38|3735.93
19:00:40|3736.04
19:00:41|3735.54
19:00:42|3735.64
19:00:44|3735.64
19:00:44|3735.55
19:00:46|3735.55
19:00:46|3735.46
19:00:47|3735.
19:00:48|3734.86
19:00:50|3734.86
19:00:51|3734.86
19:00:52|3734.87
19:00:53|3734.77
19:00:54|3734.15
19:00:55|3734.15
19:00:56|3734.16
19:00:57|3734.55
19:00:58|3734.55
19:00:59|3734.55
19:01:00|3734.34
19:01:02|3734.35
19:01:03|3734.35
19:01:03|3733.95
19:01:04|3733.95
19:01:05|3733.65
19:01:06|3733.94
19:01:08|3733.21
19:01:09|3733.79
19:01:09|3733.79
19:01:10|3732.55
19:01:11|3732.74
19:01:12|3732.25
19:01:13|3732.29
19:01:14|3734.
19:01:15|3733.83
19:01:16|3734.
19:01:18|3733.23
19:01:18|3732.1
19:01:19|3732.1
19:01:20|3732.29
19:01:21|3732.
19:01:22|3732.39
19:01:23|3732.39
19:01:24|3732.39
19:01:26|3732.39
19:01:27|3733.8
19:01:27|3734.32
19:01:28|3734.
19:01:29|3733.24
19:01:31|3733.21
19:01:32|3733.27
19:01:32|3732.19
19:01:34|3732.2
19:01:35|3732.2
19:01:36|3731.7
19:01:38|3732.02
19:01:39|3732.86
19:01:40|3732.72
19:01:42|3732.75
19:01:42|3733.11
19:01:44|3732.66
19:01:44|3732.75
19:01:46|3732.08
19:01:47|3732.18
19:01:49|3732.82
19:01:50|3732.41
19:01:51|3731.81
19:01:52|3732.47
19:01:53|3732.4
19:01:54|3732.4
19:01:55|3732.07
19:01:57|3731.83
19:01:58|3732.05
19:01:58|3732.01
19:02:00|3732.47
19:02:00|3732.06
19:02:02|3731.44
19:02:03|3731.39
19:02:04|3731.2
19:02:05|3731.4
19:02:07|3731.3
19:02:08|3731.3
19:02:09|3731.6
19:02:09|3731.75
19:02:11|3731.36
19:02:12|3731.5
19:02:13|3731.55
19:02:13|3731.52
19:02:14|3730.67
19:02:16|3731.13
19:02:17|3731.2
19:02:18|3731.82
19:02:19|3731.87
19:02:20|3731.78
19:02:21|3731.66
19:02:22|3731.34
19:02:23|3731.85
19:02:24|3731.85
19:02:26|3733.6
19:02:26|3733.24
19:02:28|3733.28
19:02:28|3734.15
19:02:29|3734.32
19:02:31|3734.31
19:02:33|3734.37
19:02:33|3734.19
19:02:34|3735.
19:02:36|3736.77
19:02:36|3736.02
19:02:38|3735.59
19:02:40|3735.6
19:02:40|3735.22
19:02:42|3735.54
19:02:44|3736.26
19:02:45|3735.99
19:02:46|3736.65
19:02:48|3736.07
19:02:49|3735.85
19:02:50|3735.88
19:02:51|3735.59
19:02:53|3735.54
19:02:53|3735.85
19:02:55|3735.53
19:02:56|3736.31
19:02:58|3736.48
19:02:58|3736.64
19:02:59|3737.8
19:03:01|3739.45
19:03:01|3739.34
19:03:02|3738.65
19:03:03|3739.18
19:03:05|3737.35
19:03:06|3737.69
19:03:07|3738.03
19:03:07|3737.99
19:03:09|3738.18
19:03:10|3739.24
19:03:11|3738.55
19:03:13|3738.
19:03:13|3737.83
19:03:15|3737.6
19:03:16|3737.38
19:03:17|3737.4
19:03:18|3736.18
19:03:19|3736.6
19:03:20|3736.63
19:03:21|3736.63
19:03:22|3736.4
19:03:23|3735.84
19:03:24|3735.84
19:03:25|3735.84
19:03:26|3735.75
19:03:27|3735.77
19:03:28|3735.86
19:03:29|3734.88
19:03:30|3735.35
19:03:31|3735.12
19:03:32|3734.61
19:03:33|3734.61
19:03:34|3734.66
19:03:35|3734.97
19:03:36|3734.8
19:03:38|3735.24
19:03:40|3735.11
19:03:41|3734.63
19:03:43|3734.15
19:03:44|3734.43
19:03:46|3734.43
19:03:46|3734.59
19:03:47|3734.59
19:03:49|3734.39
19:03:49|3734.39
19:03:51|3733.92
19:03:52|3733.92
19:03:52|3734.57
19:03:54|3734.45
19:03:55|3734.45
19:03:55|3734.45
19:03:57|3734.09
19:03:58|3734.01
19:03:59|3734.01
19:04:01|3733.97
19:04:01|3733.97
19:04:04|3734.53
19:04:05|3734.47
19:04:06|3734.65
19:04:07|3734.65
19:04:08|3734.62
19:04:09|3734.62
19:04:10|3733.99
19:04:11|3734.09
19:04:12|3734.09
19:04:13|3733.97
19:04:14|3733.76
19:04:15|3733.76
19:04:17|3733.
19:04:17|3732.97
19:04:18|3733.05
19:04:19|3733.53
19:04:21|3733.67
19:04:21|3734.22
19:04:22|3734.46
19:04:23|3733.86
19:04:24|3734.06
19:04:26|3734.29
19:04:27|3734.44
19:04:27|3734.44
19:04:28|3734.49
19:04:29|3733.72
19:04:31|3733.72
19:04:32|3734.6
19:04:33|3734.88
19:04:34|3734.88
19:04:35|3734.89
19:04:36|3735.32
19:04:38|3736.38
19:04:40|3736.16
19:04:42|3735.94
19:04:43|3735.67
19:04:43|3735.71
19:04:45|3735.73
19:04:45|3736.75
19:04:46|3736.73
19:04:47|3736.45
19:04:49|3736.6
19:04:50|3737.
19:04:51|3736.61
19:04:52|3737.
19:04:53|3737.52
19:04:54|3737.7
19:04:55|3737.97
19:04:56|3738.08
19:04:58|3737.89
19:04:59|3737.79
19:04:59|3738.09
19:05:00|3737.28
19:05:02|3738.
19:05:03|3737.8
19:05:03|3737.44
19:05:04|3736.78
19:05:06|3736.57
19:05:07|3736.67
19:05:07|3735.78
19:05:09|3735.2
19:05:10|3735.5
19:05:11|3735.59
19:05:12|3735.55
19:05:13|3735.64
19:05:14|3735.57
19:05:16|3736.
19:05:16|3735.85
19:05:17|3734.94
19:05:18|3735.4
19:05:19|3735.4
19:05:20|3735.4
19:05:21|3735.13
19:05:23|3735.21
19:05:23|3735.18
19:05:25|3735.15
19:05:25|3735.04
19:05:27|3735.14
19:05:28|3735.14
19:05:29|3734.94
19:05:30|3735.22
19:05:31|3734.39
19:05:32|3734.64
19:05:33|3735.06
19:05:34|3735.06
19:05:35|3735.33
19:05:36|3734.77
19:05:37|3735.09
19:05:38|3734.86
19:05:40|3735.24
19:05:40|3735.35
19:05:42|3735.25
19:05:42|3735.25
19:05:44|3736.44
19:05:45|3736.6
19:05:46|3736.17
19:05:49|3736.65
19:05:49|3736.21
19:05:51|3736.4
19:05:51|3736.06
19:05:53|3735.61
19:05:53|3735.79
19:05:55|3735.33
19:05:56|3735.97
19:05:57|3735.31
19:05:58|3734.96
19:05:59|3735.09
19:06:00|3735.38
19:06:02|3735.06
19:06:04|3734.26
19:06:04|3733.95
19:06:06|3733.95
19:06:06|3733.75
19:06:08|3733.3
19:06:09|3732.96
19:06:09|3732.96
19:06:10|3733.24
19:06:11|3732.35
19:06:12|3732.17
19:06:14|3732.29
19:06:14|3731.95
19:06:16|3732.25
19:06:16|3732.31
19:06:18|3732.26
19:06:19|3732.09
19:06:20|3732.49
19:06:21|3732.09
19:06:22|3731.91
19:06:23|3732.28
19:06:24|3732.12
19:06:25|3731.95
19:06:26|3732.
19:06:27|3731.92
19:06:28|3732.29
19:06:29|3732.31
19:06:30|3732.64
19:06:31|3732.89
19:06:32|3732.34
19:06:33|3732.02
19:06:34|3732.69
19:06:36|3732.7
19:06:36|3733.63
19:06:37|3733.72
19:06:38|3733.91
19:06:39|3734.12
19:06:40|3734.05
19:06:42|3734.01
19:06:42|3734.
19:06:44|3734.
19:06:45|3734.55
19:06:47|3735.55
19:06:48|3735.94
19:06:49|3735.6
19:06:50|3735.6
19:06:51|3735.6
19:06:52|3735.76
19:06:53|3735.76
19:06:54|3735.44
19:06:56|3735.45
19:06:57|3735.52
19:06:58|3735.45
19:06:59|3735.12
19:07:00|3734.94
19:07:01|3734.51
19:07:02|3734.55
19:07:03|3734.74
19:07:04|3734.85
19:07:05|3734.59
19:07:06|3734.06
19:07:07|3734.67
19:07:08|3734.63
19:07:10|3734.78
19:07:10|3734.59
19:07:12|3734.59
19:07:12|3734.73
19:07:14|3734.61
19:07:15|3734.4
19:07:15|3734.79
19:07:17|3735.12
19:07:18|3735.76
19:07:19|3736.99
19:07:20|3737.14
19:07:22|3736.68
19:07:22|3735.64
19:07:24|3735.69
19:07:24|3735.98
19:07:26|3735.54
19:07:27|3735.59
19:07:28|3735.17
19:07:29|3735.38
19:07:30|3735.35
19:07:31|3735.34
19:07:32|3735.25
19:07:33|3735.49
19:07:34|3735.73
19:07:35|3735.33
19:07:36|3735.33
19:07:37|3735.64
19:07:38|3735.72
19:07:39|3735.67
19:07:40|3736.
19:07:41|3736.19
19:07:43|3736.64
19:07:44|3735.53
19:07:45|3736.79
19:07:46|3736.41
19:07:47|3736.5
19:07:48|3736.5
19:07:50|3736.25
19:07:51|3736.25
19:07:52|3735.89
19:07:53|3735.93
19:07:54|3735.78
19:07:55|3736.79
19:07:56|3736.3
19:07:58|3736.32
19:07:58|3736.95
19:07:59|3736.8
19:08:00|3736.75
19:08:02|3737.01
19:08:02|3737.16
19:08:04|3737.38
19:08:05|3736.86
19:08:06|3736.97
19:08:07|3736.91
19:08:08|3736.75
19:08:09|3736.74
19:08:10|3736.94
19:08:11|3737.92
19:08:12|3737.93
19:08:13|3738.31
19:08:14|3737.73
19:08:15|3738.07
19:08:16|3737.55
19:08:17|3737.84
19:08:18|3737.66
19:08:19|3737.82
19:08:20|3737.95
19:08:22|3737.85
19:08:22|3738.
19:08:24|3738.13
19:08:24|3737.65
19:08:25|3737.65
19:08:27|3738.14
19:08:27|3738.47
19:08:28|3738.77
19:08:29|3738.56
19:08:30|3738.76
19:08:32|3738.73
19:08:33|3738.73
19:08:33|3739.84
19:08:34|3739.88
19:08:36|3740.59
19:08:36|3740.8
19:08:38|3742.15
19:08:38|3741.35
19:08:40|3742.01
19:08:41|3741.77
19:08:42|3742.62
19:08:44|3741.76
19:08:44|3741.71
19:08:47|3742.39
19:08:48|3742.71
19:08:48|3743.08
19:08:49|3742.32
19:08:50|3742.19
19:08:52|3742.67
19:08:52|3742.66
19:08:54|3742.01
19:08:55|3742.03
19:08:56|3742.14
19:08:57|3741.88
19:08:58|3741.97
19:08:59|3742.11
19:09:00|3742.84
19:09:01|3742.73
19:09:02|3742.73
19:09:04|3742.74
19:09:04|3742.32
19:09:05|3742.04
19:09:06|3741.8
19:09:08|3741.96
19:09:09|3742.01
19:09:09|3741.25
19:09:10|3741.11
19:09:11|3741.26
19:09:12|3742.6
19:09:14|3741.38
19:09:15|3740.34
19:09:15|3740.04
19:09:17|3740.75
19:09:18|3740.54
19:09:18|3740.74
19:09:20|3740.52
19:09:21|3740.78
19:09:22|3740.92
19:09:23|3740.6
19:09:24|3740.29
19:09:25|3741.
19:09:26|3740.01
19:09:27|3740.15
19:09:28|3740.15
19:09:30|3739.77
19:09:30|3739.88
19:09:31|3739.85
19:09:32|3740.08
19:09:34|3740.36
19:09:35|3739.75
19:09:36|3740.56
19:09:37|3740.67
19:09:38|3740.61
19:09:39|3740.61
19:09:40|3740.97
19:09:41|3740.61
19:09:43|3740.61
19:09:44|3740.79
19:09:45|3740.79
19:09:46|3740.87
19:09:48|3740.86
19:09:49|3741.94
19:09:50|3742.21
19:09:51|3742.2
19:09:52|3741.53
19:09:53|3741.57
19:09:54|3741.38
19:09:56|3741.24
19:09:57|3741.45
19:09:58|3740.9
19:09:58|3740.94
19:10:00|3740.88
19:10:01|3741.11
19:10:02|3741.04
19:10:03|3741.61
19:10:04|3741.16
19:10:06|3741.26
19:10:07|3741.61
19:10:08|3741.25
19:10:09|3741.
19:10:09|3741.13
19:10:11|3741.22
19:10:12|3740.84
19:10:13|3740.63
19:10:14|3741.14
19:10:15|3740.65
19:10:16|3740.63
19:10:18|3740.34
19:10:19|3740.54
19:10:19|3740.22
19:10:21|3739.88
19:10:21|3739.64
19:10:22|3739.31
19:10:23|3739.03
19:10:24|3738.8
19:10:25|3738.89
19:10:27|3738.9
19:10:28|3738.74
19:10:29|3738.74
19:10:30|3737.84
19:10:31|3737.99
19:10:32|3737.71
19:10:33|3737.62
19:10:34|3737.12
19:10:35|3736.57
19:10:36|3736.55
19:10:37|3736.37
19:10:38|3735.89
19:10:39|3735.97
19:10:40|3736.44
19:10:42|3736.5
19:10:42|3736.24
19:10:43|3736.17
19:10:45|3736.2
19:10:46|3736.19
19:10:47|3736.3
19:10:48|3736.44
19:10:49|3736.
19:10:50|3735.94
19:10:51|3735.48
19:10:52|3735.62
19:10:54|3735.81
19:10:55|3735.66
19:10:56|3735.6
19:10:57|3735.56
19:10:57|3735.61
19:10:59|3735.57
19:10:59|3736.3
19:11:00|3736.02
19:11:02|3735.16
19:11:03|3735.05
19:11:04|3734.89
19:11:05|3734.97
19:11:06|3734.84
19:11:07|3734.75
19:11:08|3734.55
19:11:10|3734.24
19:11:10|3732.57
19:11:11|3732.42
19:11:13|3732.55
19:11:14|3731.99
19:11:14|3732.04
19:11:15|3732.2
19:11:16|3731.95
19:11:17|3732.08
19:11:18|3732.33
19:11:20|3731.76
19:11:21|3731.66
19:11:22|3731.22
19:11:23|3731.07
19:11:24|3730.42
19:11:24|3729.66
19:11:26|3730.
19:11:26|3729.63
19:11:28|3728.7
19:11:29|3728.2
19:11:30|3728.21
19:11:31|3727.54
19:11:32|3728.17
19:11:33|3727.42
19:11:35|3726.85
19:11:35|3726.96
19:11:36|3726.57
19:11:38|3726.01
19:11:38|3724.51
19:11:39|3724.41
19:11:41|3724.47
19:11:42|3724.56
19:11:42|3725.91
19:11:43|3726.14
19:11:45|3726.91
19:11:45|3727.05
19:11:47|3727.21
19:11:48|3726.75
19:11:50|3727.
19:11:51|3727.
19:11:52|3728.06
19:11:53|3728.25
19:11:54|3728.39
19:11:55|3727.08
19:11:56|3726.81
19:11:56|3726.65
19:11:58|3726.3
19:11:59|3726.3
19:12:00|3726.32
19:12:01|3726.28
19:12:02|3726.28
19:12:04|3726.45
19:12:05|3727.8
19:12:07|3727.34
19:12:07|3728.39
19:12:08|3727.98
19:12:10|3727.15
19:12:11|3728.33
19:12:12|3728.
19:12:14|3727.54
19:12:14|3727.84
19:12:16|3728.14
19:12:16|3727.62
19:12:17|3727.62
19:12:18|3727.99
19:12:20|3728.42
19:12:21|3728.05
19:12:21|3727.81
19:12:23|3728.4
19:12:24|3728.54
19:12:25|3728.3
19:12:26|3727.94
19:12:27|3727.47
19:12:28|3727.33
19:12:29|3727.26
19:12:30|3726.95
19:12:31|3727.27
19:12:33|3727.39
19:12:34|3727.65
19:12:35|3727.71
19:12:35|3728.05
19:12:36|3728.03
19:12:37|3728.67
19:12:39|3729.05
19:12:39|3730.34
19:12:40|3730.66
19:12:41|3731.27
19:12:42|3731.36
19:12:43|3731.22
19:12:45|3731.42
19:12:46|3731.14
19:12:48|3731.05
19:12:48|3731.05
19:12:50|3731.05
19:12:51|3731.05
19:12:52|3731.27
19:12:53|3731.38
19:12:54|3730.81
19:12:55|3730.55
19:12:56|3730.2
19:12:57|3729.94
19:12:58|3730.08
19:13:00|3730.53
19:13:01|3730.33
19:13:02|3730.04
19:13:03|3729.37
19:13:04|3729.54
19:13:05|3729.45
19:13:06|3729.31
19:13:07|3729.91
19:13:08|3729.91
19:13:10|3730.79
19:13:11|3730.53
19:13:11|3730.36
19:13:13|3730.36
19:13:13|3730.49
19:13:14|3730.49
19:13:15|3730.65
19:13:16|3730.41
19:13:17|3730.34
19:13:19|3730.34
19:13:19|3730.57
19:13:20|3730.55
19:13:22|3730.69
19:13:23|3730.69
19:13:23|3731.07
19:13:25|3730.67
19:13:25|3729.92
19:13:28|3730.
19:13:28|3730.15
19:13:30|3730.24
19:13:31|3730.94
19:13:32|3730.52
19:13:33|3730.2
19:13:34|3730.56
19:13:35|3731.21
19:13:35|3731.29
19:13:36|3730.93
19:13:38|3730.18
19:13:38|3730.44
19:13:40|3731.45
19:13:40|3731.59
19:13:41|3731.86
19:13:43|3731.59
19:13:43|3732.15
19:13:44|3733.03
19:13:45|3733.06
19:13:46|3733.06
19:13:49|3733.01
19:13:50|3733.9
19:13:51|3733.56
19:13:52|3732.1
19:13:53|3731.11
19:13:54|3731.59
19:13:56|3731.33
19:13:57|3731.57
19:13:57|3730.69
19:13:59|3731.
19:14:00|3731.13
19:14:01|3730.88
19:14:02|3731.
19:14:03|3730.57
19:14:05|3730.7
19:14:06|3731.9
19:14:07|3731.35
19:14:07|3731.35
19:14:09|3731.43
19:14:09|3732.09
19:14:11|3731.95
19:14:12|3731.95
19:14:13|3731.95
19:14:14|3732.1
19:14:14|3732.1
19:14:16|3732.1
19:14:17|3732.08
19:14:18|3731.51
19:14:19|3731.75
19:14:20|3730.57
19:14:22|3730.6
19:14:22|3731.06
19:14:23|3730.75
19:14:25|3730.75
19:14:26|3731.08
19:14:27|3730.46
19:14:29|3730.87
19:14:29|3730.76
19:14:31|3729.99
19:14:32|3730.37
19:14:32|3730.36
19:14:33|3730.44
19:14:34|3730.59
19:14:35|3730.29
19:14:36|3730.44
19:14:37|3730.52
19:14:38|3730.54
19:14:39|3730.86
19:14:40|3731.39
19:14:42|3731.17
19:14:42|3731.55
19:14:43|3731.18
19:14:44|3730.36
19:14:45|3730.39
19:14:46|3730.39
19:14:47|3730.39
19:14:49|3730.44
19:14:51|3730.55
19:14:53|3730.55
19:14:53|3729.99
19:14:55|3730.05
19:14:55|3730.05
19:14:56|3730.18
19:14:57|3730.58
19:14:58|3730.46
19:15:00|3730.36
19:15:01|3730.31
19:15:02|3730.02
19:15:03|3730.25
19:15:04|3729.98
19:15:05|3730.04
19:15:06|3731.23
19:15:07|3729.56
19:15:08|3729.72
19:15:10|3729.89
19:15:10|3728.
19:15:11|3727.3
19:15:13|3729.6
19:15:13|3730.72
19:15:15|3731.5
19:15:15|3730.9
19:15:16|3730.66
19:15:18|3731.56
19:15:18|3731.54
19:15:20|3731.55
19:15:20|3731.11
19:15:21|3731.72
19:15:22|3731.51
19:15:24|3731.83
19:15:25|3733.
19:15:26|3733.35
19:15:28|3731.99
19:15:28|3732.04
19:15:29|3732.94
19:15:30|3733.29
19:15:31|3732.66
19:15:32|3733.02
19:15:33|3734.04
19:15:34|3733.61
19:15:35|3733.52
19:15:36|3732.65
19:15:37|3733.39
19:15:38|3731.38
19:15:39|3731.56
19:15:40|3732.19
19:15:41|3731.85
19:15:42|3731.61
19:15:43|3732.02
19:15:45|3731.89
19:15:45|3731.77
19:15:46|3732.45
19:15:47|3732.23
19:15:48|3732.29
19:15:49|3732.4
19:15:50|3732.06
19:15:51|3732.09
19:15:52|3732.54
19:15:53|3732.4
19:15:55|3732.19
19:15:55|3732.2
19:15:57|3732.03
19:15:57|3732.08
19:15:58|3732.27
19:15:59|3732.6
19:16:00|3732.81
19:16:01|3731.3
19:16:02|3730.62
19:16:03|3730.81
19:16:05|3730.61
19:16:06|3730.57
19:16:07|3730.28
19:16:09|3730.17
19:16:10|3731.69
19:16:11|3731.56
19:16:12|3732.07
19:16:12|3732.45
19:16:14|3732.48
19:16:14|3732.24
19:16:16|3731.8
19:16:17|3732.56
19:16:17|3732.06
19:16:19|3733.03
19:16:20|3733.64
19:16:21|3733.47
19:16:22|3732.72
19:16:23|3734.31
19:16:25|3734.17
19:16:25|3734.25
19:16:26|3733.79
19:16:27|3733.79
19:16:28|3733.42
19:16:29|3733.42
19:16:30|3732.75
19:16:31|3732.75
19:16:32|3733.35
19:16:33|3733.32
19:16:34|3733.65
19:16:36|3733.75
19:16:36|3733.46
19:16:38|3733.39
19:16:39|3733.54
19:16:39|3733.79
19:16:40|3733.79
19:16:42|3733.79
19:16:43|3733.44
19:16:44|3733.79
19:16:45|3733.79
19:16:46|3733.1
19:16:47|3733.07
19:16:48|3733.79
19:16:49|3733.76
19:16:50|3734.
19:16:52|3733.96
19:16:54|3733.61
19:16:54|3733.8
19:16:57|3733.56
19:16:58|3733.42
19:16:59|3733.79
19:17:00|3733.54
19:17:00|3733.54
19:17:02|3734.34
19:17:03|3734.21
19:17:04|3734.55
19:17:05|3734.85
19:17:06|3734.13
19:17:07|3734.13
19:17:09|3734.13
19:17:11|3734.45
19:17:11|3734.34
19:17:13|3734.78
19:17:13|3734.37
19:17:14|3734.37
19:17:16|3734.38
19:17:17|3733.94
19:17:19|3734.3
19:17:19|3734.94
19:17:20|3734.35
19:17:21|3734.58
19:17:22|3734.36
19:17:24|3734.36
19:17:24|3734.33
19:17:25|3733.97
19:17:27|3733.96
19:17:27|3733.96
19:17:29|3733.96
19:17:30|3734.19
19:17:32|3734.17
19:17:32|3734.59
19:17:34|3734.53
19:17:35|3734.21
19:17:36|3734.05
19:17:37|3734.99
19:17:38|3735.35
19:17:38|3735.01
19:17:40|3735.6
19:17:41|3735.44
19:17:42|3734.76
19:17:43|3734.76
19:17:44|3734.77
19:17:45|3734.69
19:17:46|3734.69
19:17:47|3734.44
19:17:48|3734.39
19:17:49|3734.39
19:17:51|3734.65
19:17:52|3734.62
19:17:54|3734.02
19:17:55|3734.02
19:17:56|3734.02
19:17:58|3733.98
19:17:58|3734.2
19:17:59|3734.2
19:18:01|3733.6
19:18:02|3733.42
19:18:03|3733.58
19:18:04|3733.45
19:18:05|3734.85
19:18:07|3734.77
19:18:08|3733.93
19:18:09|3733.86
19:18:11|3733.69
19:18:11|3732.55
19:18:12|3732.61
19:18:13|3732.47
19:18:15|3732.47
19:18:15|3732.63
19:18:16|3732.61
19:18:18|3732.8
19:18:19|3732.87
19:18:20|3731.34
19:18:21|3731.15
19:18:22|3731.18
19:18:23|3731.13
19:18:24|3731.5
19:18:25|3731.5
19:18:26|3731.63
19:18:27|3731.63
19:18:28|3731.63
19:18:29|3731.63
19:18:30|3731.42
19:18:32|3731.42
19:18:32|3731.46
19:18:34|3731.29
19:18:34|3731.35
19:18:35|3731.51
19:18:36|3731.51
19:18:38|3731.65
19:18:38|3731.65
19:18:39|3731.65
19:18:41|3731.55
19:18:41|3731.67
19:18:43|3731.67
19:18:44|3731.94
19:18:45|3732.15
19:18:46|3732.21
19:18:47|3731.57
19:18:48|3731.59
19:18:50|3731.08
19:18:51|3731.17
19:18:51|3731.17
19:18:53|3731.17
19:18:55|3731.86
19:18:57|3732.5
19:18:58|3731.17
19:18:58|3731.3
19:19:00|3731.09
19:19:01|3731.34
19:19:01|3730.55
19:19:03|3730.75
19:19:04|3731.14
19:19:05|3731.14
19:19:06|3729.85
19:19:07|3729.05
19:19:08|3729.09
19:19:10|3729.41
19:19:12|3729.75
19:19:12|3729.7
19:19:14|3729.76
19:19:14|3729.85
19:19:15|3729.85
19:19:17|3729.77
19:19:17|3729.41
19:19:19|3728.89
19:19:20|3728.94
19:19:21|3729.28
19:19:22|3729.55
19:19:23|3729.65
19:19:24|3727.76
19:19:25|3728.06
19:19:26|3728.21
19:19:27|3728.32
19:19:28|3727.22
19:19:29|3727.66
19:19:30|3728.6
19:19:31|3729.23
19:19:32|3729.58
19:19:34|3729.86
19:19:34|3729.86
19:19:35|3731.01
19:19:36|3730.61
19:19:37|3730.66
19:19:38|3730.41
19:19:39|3730.18
19:19:40|3730.16
19:19:41|3729.78
19:19:42|3729.7
19:19:44|3730.19
19:19:45|3729.83
19:19:46|3729.63
19:19:46|3729.63
19:19:48|3729.99
19:19:48|3729.99
19:19:49|3730.12
19:19:51|3730.54
19:19:52|3730.31
19:19:53|3730.31
19:19:55|3730.72
19:19:56|3730.46
19:19:57|3730.74
19:19:59|3730.74
19:20:00|3730.79
19:20:01|3730.9
19:20:01|3731.01
19:20:03|3731.45
19:20:03|3733.67
19:20:06|3733.33
19:20:07|3732.9
19:20:07|3733.09
19:20:09|3733.82
19:20:10|3734.34
19:20:10|3735.19
19:20:12|3736.
19:20:13|3735.69
19:20:14|3735.44
19:20:14|3735.75
19:20:15|3736.36
19:20:17|3736.16
19:20:18|3736.07
19:20:19|3735.88
19:20:20|3734.97
19:20:21|3735.97
19:20:22|3735.5
19:20:23|3737.
19:20:24|3736.81
19:20:25|3736.41
19:20:26|3735.9
19:20:27|3735.99
19:20:28|3736.06
19:20:29|3735.3
19:20:30|3735.3
19:20:31|3735.3
19:20:33|3735.3
19:20:33|3734.35
19:20:34|3734.64
19:20:36|3735.04
19:20:36|3735.04
19:20:37|3734.59
19:20:39|3734.4
19:20:40|3734.41
19:20:41|3734.55
19:20:42|3734.35
19:20:43|3734.55
19:20:43|3734.41
19:20:45|3734.1
19:20:46|3733.86
19:20:47|3734.17
19:20:48|3734.17
19:20:49|3733.85
19:20:50|3733.32
19:20:51|3733.75
19:20:52|3733.93
19:20:53|3733.58
19:20:54|3733.18
19:20:56|3732.67
19:20:57|3732.55
19:20:57|3733.18
19:20:59|3733.18
19:21:00|3733.61
19:21:01|3732.87
19:21:02|3733.67
19:21:04|3733.06
19:21:04|3733.77
19:21:05|3733.55
19:21:07|3733.49
19:21:08|3734.17
19:21:09|3733.6
19:21:11|3733.11
19:21:12|3733.1
19:21:12|3733.54
19:21:14|3734.58
19:21:15|3734.12
19:21:16|3734.35
19:21:16|3734.35
19:21:18|3734.35
19:21:18|3733.97
19:21:20|3734.66
19:21:21|3734.43
19:21:22|3734.27
19:21:23|3733.96
19:21:24|3733.8
19:21:25|3734.44
19:21:26|3734.01
19:21:28|3733.78
19:21:29|3733.78
19:21:30|3733.78
19:21:30|3734.14
19:21:32|3734.07
19:21:32|3734.3
19:21:34|3734.42
19:21:35|3734.63
19:21:36|3734.71
19:21:37|3734.66
19:21:38|3734.3
19:21:40|3734.58
19:21:40|3734.58
19:21:42|3735.13
19:21:43|3735.05
19:21:43|3736.34
19:21:44|3736.3
19:21:46|3736.41
19:21:46|3736.84
19:21:48|3736.54
19:21:49|3737.05
19:21:50|3736.64
19:21:52|3737.2
19:21:53|3736.81
19:21:53|3736.4
19:21:54|3736.56
19:21:56|3736.8
19:21:58|3736.41
19:21:58|3736.41
19:22:00|3736.66
19:22:00|3736.86
19:22:02|3736.12
19:22:02|3736.87
19:22:04|3737.69
19:22:04|3736.88
19:22:05|3736.8
19:22:07|3736.88
19:22:08|3737.03
19:22:09|3736.67
19:22:10|3736.65
19:22:11|3736.95
19:22:13|3736.7
19:22:14|3736.93
19:22:14|3736.09
19:22:15|3736.09
19:22:17|3736.69
19:22:18|3736.8
19:22:19|3736.8
19:22:20|3736.51
19:22:21|3737.13
19:22:21|3738.45
19:22:22|3738.4
19:22:23|3738.57
19:22:25|3738.32
19:22:26|3738.32
19:22:27|3738.09
19:22:28|3737.35
19:22:29|3737.35
19:22:30|3736.42
19:22:32|3736.61
19:22:33|3736.78
19:22:33|3736.78
19:22:34|3736.81
19:22:36|3736.81
19:22:37|3736.81
19:22:38|3736.79
19:22:39|3736.99
19:22:40|3736.99
19:22:42|3737.21
19:22:43|3737.03
19:22:44|3737.01
19:22:44|3737.01
19:22:45|3737.01
19:22:47|3737.01
19:22:48|3737.01
19:22:48|3737.66
19:22:49|3737.74
19:22:50|3738.11
19:22:52|3738.07
19:22:53|3738.6
19:22:54|3738.31
19:22:55|3738.44
19:22:56|3738.27
19:22:58|3738.69
19:22:59|3738.61
19:23:00|3738.4
19:23:02|3738.76
19:23:03|3738.76
19:23:04|3737.96
19:23:05|3738.39
19:23:06|3738.39
19:23:07|3738.54
19:23:09|3738.54
19:23:09|3738.73
19:23:10|3738.74
19:23:11|3738.5
19:23:12|3738.39
19:23:14|3738.76
19:23:14|3739.05
19:23:15|3739.3
19:23:17|3739.4
19:23:18|3739.04
19:23:18|3738.91
19:23:19|3738.55
19:23:21|3738.41
19:23:22|3738.23
19:23:23|3738.23
19:23:23|3738.23
19:23:25|3738.4
19:23:26|3738.4
19:23:27|3738.85
19:23:28|3738.95
19:23:29|3739.65
19:23:30|3739.36
19:23:31|3739.07
19:23:33|3738.95
19:23:33|3739.24
19:23:35|3739.09
19:23:36|3739.04
19:23:36|3739.2
19:23:37|3738.71
19:23:39|3739.
19:23:40|3738.87
19:23:41|3738.87
19:23:42|3737.9
19:23:42|3738.18
19:23:43|3738.18
19:23:45|3738.18
19:23:46|3738.18
19:23:47|3738.18
19:23:48|3738.55
19:23:49|3739.05
19:23:50|3738.86
19:23:51|3738.52
19:23:52|3738.52
19:23:53|3738.4
19:23:54|3738.4
19:23:55|3738.7
19:23:56|3738.49
19:23:57|3738.83
19:23:59|3738.47
19:23:59|3739.18
19:24:02|3739.07
19:24:03|3739.01
19:24:04|3740.15
19:24:05|3739.47
19:24:06|3739.47
19:24:08|3738.7
19:24:08|3738.84
19:24:09|3738.84
19:24:10|3737.99
19:24:12|3737.65
19:24:13|3737.38
19:24:14|3737.41
19:24:15|3737.74
19:24:16|3737.9
19:24:17|3737.63
19:24:19|3737.65
19:24:19|3737.89
19:24:21|3737.63
19:24:22|3737.63
19:24:23|3738.21
19:24:24|3738.21
19:24:25|3738.32
19:24:26|3738.32
19:24:27|3738.9
19:24:28|3738.9
19:24:29|3738.31
19:24:30|3738.31
19:24:31|3738.35
19:24:32|3738.34
19:24:33|3738.34
19:24:35|3738.34
19:24:35|3738.34
19:24:36|3738.34
19:24:37|3739.05
19:24:38|3739.05
19:24:39|3739.03
19:24:40|3737.37
19:24:41|3737.67
19:24:42|3738.08
19:24:43|3737.77
19:24:45|3737.32
19:24:45|3737.32
19:24:46|3737.32
19:24:48|3737.32
19:24:48|3737.32
19:24:49|3737.91
19:24:51|3737.75
19:24:51|3737.76
19:24:53|3737.76
19:24:53|3738.04
19:24:55|3737.82
19:24:56|3737.83
19:24:57|3737.47
19:24:58|3737.47
19:24:59|3737.47
19:25:01|3736.97
19:25:01|3737.19
19:25:03|3737.19
19:25:04|3736.82
19:25:06|3737.92
19:25:07|3737.56
19:25:08|3737.84
19:25:09|3737.79
19:25:10|3737.56
19:25:10|3737.79
19:25:12|3737.79
19:25:13|3738.93
19:25:13|3738.93
19:25:14|3739.11
19:25:16|3739.86
19:25:17|3739.45
19:25:17|3739.45
19:25:18|3739.45
19:25:19|3739.5
19:25:21|3738.55
19:25:22|3739.
19:25:23|3739.14
19:25:24|3738.45
19:25:25|3738.39
19:25:26|3738.07
19:25:27|3737.65
19:25:28|3737.78
19:25:29|3738.15
19:25:30|3738.54
19:25:31|3738.65
19:25:32|3738.32
19:25:33|3738.56
19:25:35|3738.52
19:25:35|3738.21
19:25:36|3738.61
19:25:38|3738.61
19:25:38|3738.74
19:25:40|3738.74
19:25:40|3739.28
19:25:42|3739.28
19:25:42|3739.33
19:25:43|3739.39
19:25:44|3739.12
19:25:45|3739.05
19:25:47|3739.15
19:25:47|3739.21
19:25:48|3739.2
19:25:49|3739.41
19:25:50|3739.41
19:25:51|3739.41
19:25:52|3739.7
19:25:53|3739.4
19:25:54|3739.15
19:25:55|3739.29
19:25:57|3739.55
19:25:57|3739.85
19:25:59|3739.84
19:26:01|3739.46
19:26:01|3739.46
19:26:02|3739.89
19:26:04|3739.89
19:26:05|3739.99
19:26:06|3739.99
19:26:08|3739.03
19:26:09|3739.03
19:26:10|3739.14
19:26:12|3738.41
19:26:13|3738.52
19:26:14|3738.68
19:26:15|3739.65
19:26:16|3739.74
19:26:17|3739.74
19:26:19|3739.79
19:26:19|3739.5
19:26:21|3738.54
19:26:21|3739.05
19:26:22|3739.56
19:26:23|3739.79
19:26:25|3739.79
19:26:26|3740.
19:26:27|3740.
19:26:27|3740.1
19:26:28|3739.35
19:26:30|3738.61
19:26:30|3738.84
19:26:32|3739.22
19:26:33|3739.39
19:26:34|3739.33
19:26:35|3738.6
19:26:36|3738.89
19:26:37|3739.21
19:26:37|3739.05
19:26:38|3738.51
19:26:39|3739.05
19:26:41|3739.35
19:26:42|3739.54
19:26:43|3739.78
19:26:44|3739.78
19:26:45|3739.48
19:26:46|3739.48
19:26:47|3739.48
19:26:48|3739.39
19:26:49|3739.6
19:26:50|3739.6
19:26:51|3739.93
19:26:52|3739.93
19:26:54|3739.65
19:26:55|3739.73
19:26:56|3739.64
19:26:57|3739.82
19:26:58|3739.88
19:26:59|3739.57
19:27:00|3739.54
19:27:00|3739.69
19:27:02|3739.69
19:27:02|3739.78
19:27:04|3739.78
19:27:05|3739.53
19:27:07|3740.1
19:27:08|3740.79
19:27:09|3740.39
19:27:10|3739.75
19:27:11|3739.74
19:27:12|3739.73
19:27:13|3739.53
19:27:14|3739.53
19:27:15|3739.54
19:27:16|3739.54
19:27:17|3739.86
19:27:18|3739.63
19:27:19|3739.59
19:27:20|3737.2
19:27:21|3738.28
19:27:22|3737.79
19:27:24|3737.72
19:27:24|3738.19
19:27:26|3738.37
19:27:26|3738.27
19:27:27|3738.12
19:27:29|3737.85
19:27:29|3737.65
19:27:31|3737.93
19:27:32|3738.68
19:27:33|3738.95
19:27:34|3738.92
19:27:35|3738.75
19:27:36|3739.45
19:27:38|3739.33
19:27:39|3738.92
19:27:39|3738.93
19:27:41|3738.96
19:27:41|3738.8
19:27:43|3739.18
19:27:43|3739.07
19:27:45|3739.12
19:27:46|3739.02
19:27:46|3739.02
19:27:47|3739.02
19:27:49|3739.14
19:27:49|3739.15
19:27:52|3739.01
19:27:52|3738.83
19:27:54|3739.09
19:27:55|3739.54
19:27:56|3739.54
19:27:57|3739.54
19:27:58|3739.14
19:27:59|3739.14
19:28:00|3738.69
19:28:01|3739.05
19:28:03|3739.15
19:28:04|3739.29
19:28:05|3739.31
19:28:07|3739.63
19:28:07|3739.15
19:28:09|3739.39
19:28:10|3739.39
19:28:11|3739.39
19:28:11|3739.55
19:28:13|3739.65
19:28:14|3739.65
19:28:14|3739.65
19:28:16|3740.73
19:28:17|3741.73
19:28:17|3742.22
19:28:19|3741.83
19:28:19|3742.55
19:28:21|3743.08
19:28:22|3742.8
19:28:23|3743.05
19:28:25|3742.83
19:28:26|3743.2
19:28:27|3743.12
19:28:28|3742.89
19:28:28|3742.33
19:28:30|3741.93
19:28:31|3740.92
19:28:32|3740.4
19:28:33|3740.12
19:28:34|3740.2
19:28:35|3740.59
19:28:36|3740.59
19:28:38|3740.57
19:28:39|3739.61
19:28:39|3739.61
19:28:40|3740.17
19:28:42|3740.17
19:28:42|3740.17
19:28:43|3740.17
19:28:45|3740.36
19:28:46|3740.36
19:28:47|3740.38
19:28:48|3740.64
19:28:49|3740.41
19:28:50|3740.6
19:28:51|3740.6
19:28:52|3740.6
19:28:52|3740.58
19:28:54|3741.21
19:28:55|3741.45
19:28:56|3740.95
19:28:57|3741.21
19:28:58|3741.31
19:28:59|3741.55
19:29:00|3741.36
19:29:01|3742.34
19:29:02|3742.41
19:29:04|3741.91
19:29:06|3741.99
19:29:07|3742.15
19:29:08|3742.15
19:29:08|3742.34
19:29:11|3741.11
19:29:12|3740.29
19:29:13|3740.7
19:29:14|3740.7
19:29:15|3740.7
19:29:16|3741.19
19:29:18|3741.31
19:29:18|3740.68
19:29:20|3740.7
19:29:21|3740.64
19:29:22|3740.31
19:29:22|3740.12
19:29:23|3740.75
19:29:25|3740.92
19:29:26|3741.1
19:29:27|3740.59
19:29:28|3740.51
19:29:29|3740.81
19:29:31|3740.9
19:29:32|3741.62
19:29:33|3741.61
19:29:33|3741.6
19:29:34|3741.83
19:29:36|3741.89
19:29:37|3742.
19:29:38|3742.39
19:29:39|3742.39
19:29:40|3742.02
19:29:41|3742.14
19:29:42|3742.45
19:29:43|3742.41
19:29:44|3742.14
19:29:45|3741.69
19:29:46|3741.67
19:29:47|3742.04
19:29:48|3741.94
19:29:49|3741.94
19:29:50|3741.79
19:29:51|3741.79
19:29:53|3741.82
19:29:53|3741.98
19:29:55|3741.91
19:29:55|3741.86
19:29:56|3741.53
19:29:57|3741.41
19:29:58|3741.99
19:29:59|3741.6
19:30:01|3741.19
19:30:01|3741.19
19:30:02|3741.73
19:30:04|3740.85
19:30:05|3740.48
19:30:06|3741.02
19:30:07|3741.84
19:30:08|3741.44
19:30:09|3741.72
19:30:11|3741.45
19:30:12|3741.21
19:30:13|3740.88
19:30:14|3740.88
19:30:15|3741.19
19:30:15|3740.96
19:30:17|3740.8
19:30:18|3740.77
19:30:19|3740.42
19:30:20|3742.23
19:30:21|3742.21
19:30:22|3742.42
19:30:23|3742.36
19:30:24|3742.09
19:30:25|3742.06
19:30:26|3742.51
19:30:28|3742.39
19:30:28|3742.17
19:30:30|3742.29
19:30:30|3741.92
19:30:31|3742.67
19:30:32|3742.67
19:30:34|3742.67
19:30:35|3744.04
19:30:36|3745.34
19:30:37|3745.58
19:30:38|3745.37
19:30:38|3743.42
19:30:40|3742.89
19:30:41|3744.77
19:30:42|3744.52
19:30:43|3743.45
19:30:44|3743.42
19:30:45|3743.49
19:30:46|3743.21
19:30:48|3743.06
19:30:48|3743.06
19:30:49|3743.9
19:30:51|3744.83
19:30:51|3744.54
19:30:52|3744.64
19:30:54|3744.51
19:30:55|3744.64
19:30:56|3744.22
19:30:57|3744.82
19:30:58|3744.79
19:30:59|3744.79
19:31:00|3744.6
19:31:01|3744.38
19:31:02|3744.18
19:31:03|3744.38
19:31:05|3744.41
19:31:07|3744.47
19:31:07|3744.34
19:31:09|3744.51
19:31:09|3745.41
19:31:11|3745.09
19:31:11|3745.04
19:31:13|3744.63
19:31:14|3744.92
19:31:15|3744.92
19:31:15|3744.85
19:31:17|3744.64
19:31:18|3744.39
19:31:20|3744.14
19:31:20|3744.5
19:31:22|3744.36
19:31:22|3744.07
19:31:23|3743.86
19:31:24|3743.19
19:31:27|3743.02
19:31:28|3743.22
19:31:28|3744.26
19:31:29|3743.26
19:31:30|3744.1
19:31:32|3743.74
19:31:33|3743.43
19:31:33|3743.3
19:31:35|3743.66
19:31:36|3743.76
19:31:36|3744.07
19:31:38|3744.36
19:31:38|3744.8
19:31:40|3744.66
19:31:40|3744.41
19:31:42|3744.41
19:31:43|3744.3
19:31:44|3743.82
19:31:46|3743.71
19:31:46|3744.55
19:31:47|3744.47
19:31:48|3744.75
19:31:49|3744.8
19:31:50|3744.76
19:31:51|3744.65
19:31:52|3744.71
19:31:53|3745.2
19:31:54|3744.62
19:31:55|3744.62
19:31:57|3744.9
19:31:58|3745.26
19:32:00|3745.59
19:32:00|3745.99
19:32:01|3746.1
19:32:02|3745.53
19:32:03|3745.85
19:32:04|3745.75
19:32:05|3745.89
19:32:08|3746.17
19:32:08|3745.76
19:32:10|3747.22
19:32:12|3747.65
19:32:13|3748.95
19:32:14|3748.6
19:32:15|3748.86
19:32:16|3749.42
19:32:17|3749.59
19:32:19|3747.89
19:32:20|3746.18
19:32:21|3746.15
19:32:21|3746.16
19:32:23|3746.5
19:32:24|3746.16
19:32:26|3745.86
19:32:26|3746.22
19:32:27|3745.75
19:32:29|3745.28
19:32:30|3745.01
19:32:30|3745.45
19:32:32|3745.86
19:32:32|3747.41
19:32:33|3748.32
19:32:35|3747.81
19:32:36|3746.87
19:32:38|3747.85
19:32:38|3747.33
19:32:40|3747.47
19:32:41|3747.81
19:32:42|3747.51
19:32:43|3747.59
19:32:44|3747.45
19:32:45|3747.39
19:32:45|3747.06
19:32:46|3748.04
19:32:48|3748.39
19:32:49|3748.82
19:32:50|3748.61
19:32:51|3748.4
19:32:52|3747.04
19:32:53|3746.41
19:32:54|3745.81
19:32:55|3744.67
19:32:56|3745.09
19:32:57|3745.15
19:32:58|3744.66
19:32:59|3744.73
19:33:00|3744.1
19:33:01|3744.43
19:33:02|3744.86
19:33:03|3744.21
19:33:04|3743.45
19:33:05|3743.46
19:33:06|3744.38
19:33:08|3742.96
19:33:09|3742.95
19:33:10|3743.59
19:33:11|3743.65
19:33:12|3742.
19:33:14|3742.27
19:33:14|3741.76
19:33:16|3741.93
19:33:16|3742.39
19:33:18|3742.11
19:33:19|3742.32
19:33:20|3742.85
19:33:21|3743.18
19:33:22|3743.22
19:33:23|3742.87
19:33:25|3742.22
19:33:26|3742.72
19:33:27|3743.03
19:33:27|3742.99
19:33:29|3742.96
19:33:29|3744.04
19:33:31|3744.59
19:33:32|3745.
19:33:33|3745.5
19:33:34|3745.5
19:33:35|3745.42
19:33:36|3745.39
19:33:37|3744.96
19:33:38|3744.96
19:33:39|3744.64
19:33:40|3744.49
19:33:41|3744.06
19:33:42|3744.66
19:33:43|3744.16
19:33:45|3743.75
19:33:46|3743.84
19:33:48|3744.35
19:33:49|3744.3
19:33:49|3744.3
19:33:50|3744.3
19:33:51|3744.67
19:33:52|3744.86
19:33:53|3744.66
19:33:54|3744.52
19:33:55|3744.84
19:33:56|3744.92
19:33:57|3744.92
19:33:58|3744.7
19:33:59|3745.02
19:34:00|3745.
19:34:02|3744.7
19:34:03|3744.47
19:34:05|3745.4
19:34:05|3744.75
19:34:06|3744.8
19:34:08|3745.5
19:34:09|3745.16
19:34:10|3745.69
19:34:11|3745.42
19:34:12|3745.11
19:34:13|3745.11
19:34:13|3744.59
19:34:15|3744.65
19:34:16|3745.24
19:34:17|3745.88
19:34:18|3745.12
19:34:19|3744.93
19:34:20|3745.36
19:34:22|3745.42
19:34:22|3745.01
19:34:23|3744.58
19:34:24|3744.74
19:34:25|3743.71
19:34:26|3743.71
19:34:27|3744.06
19:34:28|3744.44
19:34:29|3744.21
19:34:30|3743.86
19:34:31|3743.86
19:34:32|3744.29
19:34:33|3743.82
19:34:34|3743.64
19:34:35|3743.64
19:34:36|3743.63
19:34:38|3743.6
19:34:40|3746.16
19:34:41|3746.6
19:34:41|3746.94
19:34:42|3746.61
19:34:43|3746.63
19:34:45|3746.52
19:34:46|3746.36
19:34:47|3746.54
19:34:48|3746.55
19:34:49|3746.59
19:34:49|3746.51
19:34:51|3746.27
19:34:51|3746.46
19:34:53|3746.21
19:34:54|3746.28
19:34:54|3746.32
19:34:56|3746.48
19:34:57|3746.48
19:34:58|3746.35
19:34:59|3746.38
19:35:00|3746.59
19:35:01|3746.06
19:35:02|3747.
19:35:03|3747.43
19:35:04|3747.46
19:35:06|3747.46
19:35:07|3747.03
19:35:08|3746.87
19:35:09|3746.69
19:35:10|3746.48
19:35:12|3746.4
19:35:13|3746.4
19:35:13|3745.98
19:35:14|3745.4
19:35:16|3746.24
19:35:17|3746.5
19:35:18|3746.87
19:35:20|3746.95
19:35:20|3746.68
19:35:21|3746.81
19:35:22|3747.17
19:35:24|3746.87
19:35:26|3746.87
19:35:26|3746.73
19:35:27|3747.03
19:35:29|3746.71
19:35:29|3747.2
19:35:30|3747.02
19:35:32|3747.02
19:35:32|3747.48
19:35:34|3747.35
19:35:35|3747.22
19:35:36|3747.22
19:35:37|3747.35
19:35:38|3746.96
19:35:39|3747.9
19:35:40|3747.73
19:35:42|3747.68
19:35:42|3747.68
19:35:44|3748.19
19:35:44|3748.19
19:35:46|3747.84
19:35:47|3747.84
19:35:48|3747.68
19:35:49|3747.84
19:35:50|3747.76
19:35:52|3747.89
19:35:53|3748.08
19:35:54|3747.94
19:35:55|3748.15
19:35:56|3747.74
19:35:57|3747.51
19:35:58|3747.7
19:35:59|3747.54
19:36:00|3747.54
19:36:01|3748.24
19:36:03|3748.27
19:36:03|3748.28
19:36:04|3748.27
19:36:05|3748.07
19:36:07|3748.12
19:36:08|3749.5
19:36:08|3747.55
19:36:10|3748.32
19:36:10|3747.82
19:36:12|3748.56
19:36:13|3748.23
19:36:14|3748.81
19:36:16|3749.66
19:36:16|3749.15
19:36:19|3748.96
19:36:19|3748.8
19:36:20|3748.8
19:36:22|3748.89
19:36:23|3748.89
19:36:24|3747.98
19:36:25|3748.42
19:36:27|3748.34
19:36:28|3748.26
19:36:29|3748.16
19:36:30|3746.86
19:36:31|3745.65
19:36:33|3745.51
19:36:33|3744.84
19:36:34|3745.03
19:36:35|3745.12
19:36:36|3744.6
19:36:37|3744.6
19:36:39|3745.16
19:36:39|3744.3
19:36:41|3744.89
19:36:41|3744.82
19:36:43|3744.46
19:36:44|3744.4
19:36:44|3742.94
19:36:45|3743.39
19:36:47|3744.15
19:36:48|3744.67
19:36:49|3745.42
19:36:51|3744.99
19:36:51|3745.41
19:36:53|3745.41
19:36:53|3744.79
19:36:55|3745.12
19:36:56|3745.12
19:36:57|3744.83
19:36:58|3744.55
19:36:58|3744.84
19:37:00|3744.93
19:37:01|3746.17
19:37:01|3746.19
19:37:03|3747.07
19:37:05|3747.56
19:37:05|3747.2
19:37:06|3747.73
19:37:08|3746.26
19:37:08|3746.12
19:37:11|3746.46
19:37:11|3746.
19:37:13|3746.09
19:37:13|3745.74
19:37:14|3746.8
19:37:15|3747.21
19:37:17|3746.98
19:37:18|3746.81
19:37:19|3746.88
19:37:19|3747.35
19:37:20|3747.35
19:37:22|3747.3
19:37:24|3746.65
19:37:25|3746.34
19:37:25|3746.05
19:37:27|3746.3
19:37:28|3746.05
19:37:29|3746.34
19:37:30|3746.34
19:37:31|3746.13
19:37:32|3746.04
19:37:33|3746.04
19:37:34|3746.21
19:37:35|3746.58
19:37:36|3746.59
19:37:38|3746.92
19:37:38|3747.17
19:37:40|3747.2
19:37:40|3746.46
19:37:42|3747.05
19:37:42|3746.71
19:37:44|3746.56
19:37:45|3746.22
19:37:47|3746.22
19:37:47|3746.22
19:37:48|3746.07
19:37:49|3746.07
19:37:51|3746.07
19:37:52|3746.07
19:37:53|3747.33
19:37:53|3747.06
19:37:54|3747.06
19:37:56|3746.56
19:37:56|3746.51
19:37:58|3747.27
19:38:00|3747.58
19:38:00|3747.26
19:38:01|3747.66
19:38:03|3747.61
19:38:03|3747.26
19:38:04|3747.56
19:38:05|3747.96
19:38:07|3747.48
19:38:07|3747.5
19:38:09|3748.
19:38:10|3748.
19:38:10|3748.
19:38:11|3748.01
19:38:13|3747.67
19:38:13|3748.18
19:38:15|3748.56
19:38:16|3748.03
19:38:17|3748.1
19:38:18|3748.02
19:38:20|3748.33
19:38:20|3748.59
19:38:22|3748.36
19:38:23|3748.36
19:38:24|3748.06
19:38:25|3748.06
19:38:26|3748.06
19:38:28|3748.45
19:38:29|3748.01
19:38:29|3748.01
19:38:30|3747.68
19:38:32|3747.61
19:38:33|3747.61
19:38:33|3747.74
19:38:35|3747.33
19:38:36|3747.8
19:38:37|3747.78
19:38:38|3747.85
19:38:39|3747.76
19:38:40|3747.96
19:38:41|3747.97
19:38:42|3747.97
19:38:43|3747.87
19:38:44|3749.12
19:38:45|3748.63
19:38:46|3748.92
19:38:47|3748.59
19:38:48|3748.55
19:38:49|3748.14
19:38:50|3747.81
19:38:52|3747.81
19:38:52|3747.81
19:38:53|3747.81
19:38:54|3747.81
19:38:55|3747.81
19:38:56|3747.28
19:38:57|3747.28
19:38:59|3747.24
19:38:59|3747.03
19:39:01|3746.79
19:39:02|3745.66
19:39:02|3745.62
19:39:05|3744.62
19:39:06|3744.72
19:39:07|3744.18
19:39:07|3743.4
19:39:08|3743.28
19:39:09|3742.6
19:39:10|3742.
19:39:13|3741.26
19:39:14|3741.51
19:39:15|3741.61
19:39:16|3742.35
19:39:18|3743.21
19:39:18|3742.74
19:39:20|3742.66
19:39:21|3742.79
19:39:22|3742.43
19:39:23|3742.42
19:39:24|3742.94
19:39:24|3743.01
19:39:26|3743.05
19:39:27|3742.91
19:39:29|3743.65
19:39:29|3744.05
19:39:31|3743.82
19:39:32|3743.82
19:39:33|3743.96
19:39:33|3743.96
19:39:37|3743.47
19:39:38|3743.75
19:39:39|3743.57
19:39:40|3743.57
19:39:41|3743.2
19:39:42|3743.49
19:39:43|3743.89
19:39:44|3743.89
19:39:45|3743.57
19:39:47|3743.99
19:39:47|3743.99
19:39:48|3743.99
19:39:49|3743.99
19:39:51|3743.99
19:39:51|3743.99
19:39:53|3744.07
19:39:54|3743.79
19:39:56|3743.69
19:39:57|3743.84
19:39:57|3743.66
19:39:58|3743.93
19:39:59|3744.12
19:40:00|3744.4
19:40:02|3744.4
19:40:03|3744.77
19:40:03|3744.77
19:40:05|3744.37
19:40:07|3744.14
19:40:08|3744.24
19:40:08|3744.82
19:40:10|3745.4
19:40:11|3744.26
19:40:12|3744.08
19:40:14|3743.92
19:40:14|3744.34
19:40:16|3744.34
19:40:17|3743.61
19:40:18|3743.61
19:40:19|3744.06
19:40:21|3743.87
19:40:21|3743.97
19:40:22|3743.88
19:40:23|3743.89
19:40:25|3744.24
19:40:26|3743.72
19:40:27|3743.25
19:40:28|3743.65
19:40:29|3743.39
19:40:30|3743.46
19:40:31|3743.48
19:40:32|3743.41
19:40:33|3743.24
19:40:34|3742.99
19:40:36|3743.46
19:40:37|3743.46
19:40:38|3743.46
19:40:40|3743.46
19:40:40|3743.46
19:40:42|3743.46
19:40:43|3743.26
19:40:44|3743.26
19:40:44|3743.26
19:40:45|3743.26
19:40:47|3743.89
19:40:48|3743.89
19:40:49|3743.77
19:40:51|3743.77
19:40:51|3743.22
19:40:53|3743.41
19:40:53|3743.41
19:40:54|3743.2
19:40:55|3743.26
19:40:56|3743.35
19:40:57|3743.35
19:40:58|3743.35
19:40:59|3743.14
19:41:00|3743.76
19:41:02|3743.76
19:41:03|3744.04
19:41:04|3744.11
19:41:06|3743.95
19:41:06|3744.82
19:41:07|3744.71
19:41:08|3743.89
19:41:09|3743.27
19:41:11|3743.8
19:41:11|3743.54
19:41:13|3743.54
19:41:14|3743.69
19:41:15|3743.89
19:41:16|3743.59
19:41:17|3743.59
19:41:18|3743.49
19:41:19|3743.49
19:41:21|3744.06
19:41:22|3745.15
19:41:22|3744.82
19:41:25|3744.45
19:41:26|3744.45
19:41:27|3744.45
19:41:28|3744.45
19:41:29|3743.57
19:41:29|3743.79
19:41:31|3744.38
19:41:32|3744.38
19:41:34|3743.86
19:41:35|3743.86
19:41:37|3743.74
19:41:37|3743.74
19:41:38|3744.29
19:41:40|3744.74
19:41:40|3744.74
19:41:41|3744.21
19:41:43|3744.18
19:41:43|3743.99
19:41:45|3743.99
19:41:46|3744.5
19:41:47|3744.38
19:41:48|3744.37
19:41:49|3744.38
19:41:50|3744.38
19:41:51|3744.38
19:41:53|3744.38
19:41:53|3744.44
19:41:54|3744.82
19:41:56|3744.74
19:41:57|3744.74
19:41:58|3744.74
19:41:58|3744.01
19:41:59|3744.36
19:42:01|3743.9
19:42:02|3743.97
19:42:03|3744.38
19:42:04|3743.8
19:42:05|3743.63
19:42:06|3743.08
19:42:07|3743.08
19:42:08|3743.62
19:42:09|3743.58
19:42:10|3743.7
19:42:11|3744.41
19:42:12|3744.49
19:42:13|3744.29
19:42:15|3744.25
19:42:16|3744.04
19:42:17|3743.85
19:42:19|3743.87
19:42:20|3743.63
19:42:20|3744.1
19:42:21|3744.1
19:42:23|3744.03
19:42:24|3743.86
19:42:25|3743.86
19:42:27|3744.19
19:42:28|3744.37
19:42:29|3744.2
19:42:31|3743.9
19:42:31|3743.65
19:42:32|3743.65
19:42:33|3743.79
19:42:34|3743.79
19:42:36|3744.51
19:42:36|3744.51
19:42:38|3745.
19:42:39|3745.16
19:42:39|3744.99
19:42:41|3745.05
19:42:42|3745.05
19:42:43|3744.62
19:42:44|3744.23
19:42:45|3744.07
19:42:46|3743.98
19:42:48|3744.27
19:42:48|3743.69
19:42:49|3743.69
19:42:51|3743.45
19:42:52|3743.45
19:42:53|3743.69
19:42:53|3743.69
19:42:55|3743.69
19:42:56|3743.04
19:42:57|3743.04
19:42:57|3743.53
19:42:59|3743.8
19:43:00|3743.74
19:43:02|3743.79
19:43:02|3743.96
19:43:03|3744.39
19:43:04|3743.43
19:43:05|3743.83
19:43:06|3743.75
19:43:08|3743.75
19:43:09|3743.13
19:43:10|3743.23
19:43:11|3743.23
19:43:12|3742.95
19:43:13|3743.03
19:43:14|3743.43
19:43:16|3743.43
19:43:17|3743.43
19:43:18|3743.23
19:43:19|3742.95
19:43:21|3742.95
19:43:21|3742.83
19:43:22|3742.62
19:43:24|3742.46
19:43:24|3742.42
19:43:25|3742.7
19:43:27|3742.14
19:43:28|3741.7
19:43:29|3742.13
19:43:30|3742.45
19:43:31|3742.54
19:43:31|3742.35
19:43:33|3742.13
19:43:34|3742.13
19:43:35|3742.06
19:43:36|3742.06
19:43:38|3742.26
19:43:39|3742.26
19:43:40|3742.41
19:43:41|3742.91
19:43:41|3742.9
19:43:43|3742.95
19:43:44|3742.95
19:43:45|3742.86
19:43:46|3742.86
19:43:47|3742.86
19:43:48|3743.06
19:43:49|3743.16
19:43:51|3742.96
19:43:51|3742.96
19:43:53|3742.96
19:43:53|3743.46
19:43:54|3742.78
19:43:56|3742.78
19:43:57|3742.7
19:43:58|3742.51
19:43:59|3742.61
19:43:59|3742.1
19:44:01|3741.22
19:44:02|3740.59
19:44:03|3740.09
19:44:04|3740.36
19:44:05|3739.9
19:44:06|3740.39
19:44:07|3740.39
19:44:09|3741.04
19:44:09|3740.85
19:44:10|3740.45
19:44:11|3740.22
19:44:12|3740.65
19:44:13|3741.17
19:44:14|3741.25
19:44:15|3741.39
19:44:17|3742.07
19:44:19|3742.31
19:44:21|3742.82
19:44:22|3742.66
19:44:24|3742.87
19:44:25|3742.64
19:44:26|3742.68
19:44:27|3742.64
19:44:28|3742.25
19:44:30|3742.54
19:44:32|3741.81
19:44:33|3741.83
19:44:34|3742.26
19:44:35|3742.3
19:44:36|3742.34
19:44:37|3742.09
19:44:38|3742.09
19:44:40|3742.02
19:44:41|3742.02
19:44:42|3741.89
19:44:43|3741.98
19:44:43|3741.98
19:44:44|3742.19
19:44:46|3742.19
19:44:47|3742.19
19:44:48|3742.19
19:44:49|3742.19
19:44:51|3741.75
19:44:52|3741.83
19:44:53|3741.83
19:44:54|3741.87
19:44:55|3741.87
19:44:57|3741.58
19:44:57|3741.73
19:44:59|3741.87
19:44:59|3742.43
19:45:01|3742.11
19:45:01|3742.08
19:45:04|3743.29
19:45:05|3743.22
19:45:06|3743.26
19:45:07|3742.6
19:45:08|3742.62
19:45:10|3742.63
19:45:10|3742.5
19:45:11|3742.86
19:45:12|3743.46
19:45:13|3743.01
19:45:15|3742.72
19:45:16|3741.92
19:45:18|3741.96
19:45:18|3742.61
19:45:19|3742.61
19:45:22|3742.51
19:45:23|3742.51
19:45:23|3742.32
19:45:25|3742.32
19:45:25|3741.36
19:45:27|3739.82
19:45:27|3739.2
19:45:29|3739.28
19:45:29|3740.45
19:45:30|3740.5
19:45:32|3741.07
19:45:33|3741.96
19:45:34|3741.99
19:45:35|3741.57
19:45:36|3741.64
19:45:37|3741.64
19:45:38|3742.18
19:45:39|3742.49
19:45:40|3742.35
19:45:41|3742.63
19:45:42|3742.86
19:45:43|3742.06
19:45:44|3741.74
19:45:45|3741.66
19:45:47|3741.84
19:45:48|3741.36
19:45:48|3741.13
19:45:50|3741.44
19:45:50|3741.44
19:45:51|3741.55
19:45:52|3741.55
19:45:53|3742.39
19:45:54|3741.66
19:45:56|3741.9
19:45:56|3742.03
19:45:58|3742.26
19:45:59|3742.45
19:46:00|3742.41
19:46:01|3742.41
19:46:02|3743.2
19:46:03|3742.67
19:46:05|3742.35
19:46:05|3742.34
19:46:06|3742.81
19:46:07|3742.6
19:46:08|3742.6
19:46:10|3742.36
19:46:11|3742.9
19:46:12|3742.9
19:46:13|3743.41
19:46:14|3742.91
19:46:14|3742.84
19:46:16|3742.84
19:46:16|3742.84
19:46:18|3741.58
19:46:19|3741.89
19:46:21|3742.14
19:46:23|3742.14
19:46:24|3743.19
19:46:26|3743.06
19:46:27|3742.91
19:46:29|3742.78
19:46:30|3742.78
19:46:30|3742.37
19:46:32|3742.37
19:46:33|3743.03
19:46:34|3742.77
19:46:36|3743.22
19:46:36|3743.19
19:46:38|3743.19
19:46:39|3742.61
19:46:40|3742.55
19:46:40|3742.55
19:46:42|3742.38
19:46:43|3742.56
19:46:44|3743.38
19:46:45|3743.3
19:46:46|3743.39
19:46:47|3742.8
19:46:48|3743.16
19:46:50|3743.55
19:46:50|3743.4
19:46:51|3743.4
19:46:53|3743.59
19:46:54|3743.55
19:46:55|3743.45
19:46:56|3744.59
19:46:57|3745.21
19:46:58|3744.95
19:46:59|3745.52
19:47:00|3745.4
19:47:01|3745.75
19:47:02|3745.17
19:47:03|3745.4
19:47:04|3745.4
19:47:06|3746.29
19:47:07|3746.01
19:47:08|3746.41
19:47:08|3746.87
19:47:11|3746.48
19:47:11|3746.04
19:47:13|3746.54
19:47:14|3747.06
19:47:15|3747.03
19:47:15|3746.24
19:47:17|3746.17
19:47:18|3746.61
19:47:19|3746.54
19:47:21|3746.61
19:47:22|3746.35
19:47:24|3745.84
19:47:24|3746.89
19:47:25|3747.25
19:47:26|3746.87
19:47:28|3746.89
19:47:28|3746.71
19:47:29|3746.51
19:47:30|3746.28
19:47:32|3745.9
19:47:32|3746.46
19:47:33|3746.07
19:47:35|3745.4
19:47:36|3746.13
19:47:37|3746.13
19:47:38|3746.13
19:47:39|3746.13
19:47:39|3746.18
19:47:41|3746.18
19:47:42|3745.53
19:47:43|3745.71
19:47:44|3745.71
19:47:45|3745.24
19:47:46|3744.73
19:47:48|3745.01
19:47:48|3744.83
19:47:50|3746.29
19:47:51|3745.72
19:47:52|3745.47
19:47:53|3745.36
19:47:54|3745.36
19:47:55|3745.38
19:47:56|3745.29
19:47:57|3745.29
19:47:58|3744.48
19:47:59|3744.88
19:48:00|3744.41
19:48:02|3744.45
19:48:02|3744.61
19:48:03|3744.94
19:48:04|3744.96
19:48:05|3745.1
19:48:06|3745.16
19:48:07|3745.5
19:48:09|3745.69
19:48:09|3745.6
19:48:10|3745.41
19:48:11|3745.44
19:48:12|3745.41
19:48:13|3744.86
19:48:14|3744.57
19:48:15|3745.07
19:48:16|3745.07
19:48:18|3744.88
19:48:20|3744.94
19:48:21|3744.4
19:48:23|3744.71
19:48:23|3745.14
19:48:25|3745.51
19:48:25|3744.81
19:48:26|3744.72
19:48:27|3745.14
19:48:29|3744.87
19:48:30|3743.79
19:48:31|3743.44
19:48:31|3744.08
19:48:32|3744.12
19:48:33|3744.34
19:48:35|3744.27
19:48:36|3744.51
19:48:37|3744.62
19:48:38|3745.21
19:48:39|3745.21
19:48:40|3744.46
19:48:41|3744.21
19:48:42|3744.49
19:48:44|3745.06
19:48:45|3744.21
19:48:45|3744.3
19:48:47|3744.12
19:48:47|3744.33
19:48:49|3744.82
19:48:49|3744.47
19:48:51|3744.29
19:48:52|3744.29
19:48:53|3744.29
19:48:54|3744.04
19:48:55|3743.83
19:48:56|3744.04
19:48:57|3744.04
19:48:58|3744.19
19:48:59|3744.35
19:49:00|3744.35
19:49:01|3744.29
19:49:02|3744.47
19:49:03|3743.94
19:49:05|3743.94
19:49:05|3742.12
19:49:06|3741.7
19:49:08|3741.08
19:49:09|3742.35
19:49:11|3741.44
19:49:12|3741.54
19:49:13|3741.3
19:49:13|3741.44
19:49:14|3741.83
19:49:16|3741.41
19:49:17|3741.61
19:49:18|3741.47
19:49:19|3741.24
19:49:21|3741.24
19:49:21|3740.79
19:49:22|3741.07
19:49:25|3741.2
19:49:25|3741.
19:49:27|3740.12
19:49:28|3740.39
19:49:29|3740.66
19:49:30|3740.64
19:49:31|3740.51
19:49:32|3740.54
19:49:32|3740.54
19:49:34|3740.77
19:49:34|3740.24
19:49:35|3740.05
19:49:37|3739.39
19:49:38|3740.
19:49:39|3739.94
19:49:40|3740.11
19:49:41|3739.92
19:49:43|3739.93
19:49:43|3740.
19:49:45|3740.
19:49:46|3740.01
19:49:47|3740.09
19:49:48|3740.09
19:49:49|3740.09
19:49:50|3740.09
19:49:52|3739.66
19:49:53|3737.97
19:49:53|3738.51
19:49:54|3740.47
19:49:56|3740.43
19:49:57|3740.39
19:49:58|3740.7
19:49:59|3740.42
19:50:00|3740.86
19:50:02|3740.81
19:50:03|3741.54
19:50:03|3741.94
19:50:05|3741.94
19:50:05|3741.51
19:50:06|3741.85
19:50:08|3742.55
19:50:09|3741.19
19:50:09|3741.3
19:50:10|3740.86
19:50:11|3740.19
19:50:12|3740.6
19:50:13|3740.41
19:50:14|3741.32
19:50:15|3741.49
19:50:18|3740.57
19:50:18|3740.72
19:50:19|3741.11
19:50:20|3741.11
19:50:22|3741.01
19:50:23|3740.7
19:50:24|3740.89
19:50:26|3740.67
19:50:27|3740.14
19:50:28|3740.14
19:50:29|3740.35
19:50:30|3739.69
19:50:31|3738.71
19:50:33|3738.56
19:50:34|3739.23
19:50:35|3739.59
19:50:36|3739.75
19:50:37|3741.27
19:50:39|3741.27
19:50:39|3740.71
19:50:41|3740.2
19:50:42|3740.04
19:50:42|3740.04
19:50:43|3740.31
19:50:44|3740.11
19:50:45|3740.19
19:50:47|3740.05
19:50:48|3739.66
19:50:49|3739.28
19:50:50|3739.19
19:50:51|3739.11
19:50:52|3739.43
19:50:53|3738.91
19:50:54|3738.55
19:50:55|3738.47
19:50:56|3738.75
19:50:57|3738.15
19:50:58|3738.
19:50:59|3738.65
19:51:00|3738.46
19:51:01|3738.21
19:51:02|3737.64
19:51:04|3737.67
19:51:05|3737.75
19:51:05|3737.81
19:51:07|3737.25
19:51:07|3736.81
19:51:08|3737.06
19:51:10|3736.63
19:51:11|3737.02
19:51:11|3737.05
19:51:13|3737.
19:51:14|3737.05
19:51:16|3736.69
19:51:17|3736.94
19:51:18|3736.81
19:51:19|3736.9
19:51:20|3737.11
19:51:21|3737.92
19:51:23|3738.45
19:51:24|3738.21
19:51:25|3738.55
19:51:27|3739.83
19:51:28|3739.79
19:51:28|3739.74
19:51:30|3739.64
19:51:31|3740.47
19:51:32|3740.48
19:51:33|3740.54
19:51:34|3740.63
19:51:36|3740.69
19:51:37|3740.45
19:51:38|3740.46
19:51:39|3740.41
19:51:40|3740.25
19:51:41|3740.16
19:51:42|3739.46
19:51:43|3738.8
19:51:44|3738.8
19:51:45|3739.26
19:51:47|3739.49
19:51:48|3739.83
19:51:49|3740.58
19:51:50|3740.06
19:51:51|3739.97
19:51:53|3740.04
19:51:54|3739.92
19:51:55|3739.59
19:51:56|3739.89
19:51:57|3740.
19:51:58|3740.
19:51:59|3740.27
19:52:00|3740.43
19:52:01|3740.78
19:52:02|3740.79
19:52:04|3741.13
19:52:05|3741.04
19:52:05|3741.19
19:52:07|3740.93
19:52:07|3740.06
19:52:10|3740.35
19:52:10|3740.59
19:52:11|3740.18
19:52:12|3740.22
19:52:13|3740.14
19:52:15|3740.14
19:52:15|3739.83
19:52:16|3739.3
19:52:18|3739.3
19:52:18|3739.3
19:52:20|3739.29
19:52:20|3739.91
19:52:21|3740.05
19:52:23|3740.11
19:52:24|3739.32
19:52:25|3738.89
19:52:27|3738.68
19:52:28|3738.95
19:52:29|3738.46
19:52:31|3737.81
19:52:31|3738.32
19:52:32|3738.58
19:52:34|3739.5
19:52:35|3739.2
19:52:37|3739.29
19:52:37|3738.88
19:52:38|3738.88
19:52:39|3739.06
19:52:41|3739.06
19:52:42|3739.06
19:52:42|3738.97
19:52:44|3739.35
19:52:45|3738.91
19:52:45|3739.31
19:52:47|3739.31
19:52:48|3739.96
19:52:49|3740.26
19:52:50|3740.67
19:52:52|3741.44
19:52:53|3741.05
19:52:53|3741.05
19:52:54|3741.01
19:52:55|3741.01
19:52:56|3742.
19:52:57|3742.06
19:52:59|3741.59
19:53:00|3742.14
19:53:00|3741.84
19:53:02|3741.97
19:53:03|3741.97
19:53:04|3742.86
19:53:04|3743.7
19:53:06|3742.99
19:53:07|3742.75
19:53:07|3742.45
19:53:09|3743.15
19:53:10|3742.15
19:53:11|3742.14
19:53:12|3742.56
19:53:13|3742.88
19:53:14|3742.41
19:53:15|3742.36
19:53:16|3742.44
19:53:17|3742.3
19:53:19|3742.53
19:53:20|3742.21
19:53:20|3742.21
19:53:21|3742.21
19:53:22|3742.21
19:53:24|3742.65
19:53:25|3743.13
19:53:26|3742.65
19:53:27|3742.83
19:53:29|3743.27
19:53:30|3743.26
19:53:31|3743.26
19:53:31|3742.95
19:53:33|3742.7
19:53:34|3742.7
19:53:35|3743.12
19:53:36|3743.12
19:53:37|3743.12
19:53:38|3743.12
19:53:39|3742.91
19:53:40|3742.06
19:53:42|3742.16
19:53:42|3742.14
19:53:43|3741.71
19:53:44|3741.71
19:53:46|3741.35
19:53:46|3741.72
19:53:47|3741.4
19:53:48|3741.68
19:53:49|3741.75
19:53:50|3741.98
19:53:52|3741.4
19:53:53|3741.59
19:53:53|3741.79
19:53:55|3742.09
19:53:56|3741.86
19:53:57|3741.78
19:53:58|3741.78
19:53:59|3741.93
19:54:00|3741.93
19:54:01|3741.76
19:54:03|3741.88
19:54:03|3742.18
19:54:04|3741.84
19:54:05|3741.61
19:54:06|3741.78
19:54:07|3741.62
19:54:08|3742.
19:54:09|3741.76
19:54:10|3741.76
19:54:11|3741.76
19:54:12|3742.86
19:54:13|3742.51
19:54:15|3742.72
19:54:15|3742.91
19:54:16|3742.91
19:54:18|3743.26
19:54:18|3742.37
19:54:20|3743.12
19:54:20|3742.76
19:54:21|3742.95
19:54:22|3742.66
19:54:23|3742.85
19:54:25|3742.86
19:54:25|3742.86
19:54:27|3742.81
19:54:29|3743.12
19:54:30|3743.26
19:54:31|3742.8
19:54:32|3742.58
19:54:32|3742.87
19:54:35|3742.69
19:54:36|3742.72
19:54:37|3742.53
19:54:38|3742.57
19:54:39|3742.38
19:54:40|3742.38
19:54:41|3742.22
19:54:43|3742.39
19:54:43|3742.44
19:54:44|3742.37
19:54:46|3742.31
19:54:46|3742.44
19:54:48|3742.44
19:54:50|3742.28
19:54:50|3742.54
19:54:52|3742.4
19:54:53|3742.01
19:54:53|3742.01
19:54:55|3741.98
19:54:56|3741.65
19:54:57|3741.79
19:54:58|3741.63
19:54:59|3741.6
19:55:01|3742.04
19:55:02|3745.45
19:55:02|3744.81
19:55:04|3744.87
19:55:05|3743.87
19:55:06|3743.05
19:55:07|3743.99
19:55:08|3743.72
19:55:09|3743.66
19:55:10|3743.54
19:55:11|3742.39
19:55:12|3742.49
19:55:13|3742.49
19:55:14|3742.49
19:55:15|3742.71
19:55:16|3743.25
19:55:18|3742.86
19:55:19|3743.34
19:55:20|3743.05
19:55:21|3744.09
19:55:22|3743.57
19:55:23|3743.64
19:55:24|3743.9
19:55:26|3744.22
19:55:28|3744.24
19:55:29|3744.81
19:55:30|3745.21
19:55:30|3744.71
19:55:33|3743.62
19:55:34|3743.49
19:55:35|3741.13
19:55:36|3741.2
19:55:36|3741.37
19:55:38|3740.93
19:55:39|3740.96
19:55:39|3741.17
19:55:41|3741.3
19:55:42|3741.53
19:55:43|3741.53
19:55:44|3741.52
19:55:45|3741.91
19:55:46|3741.81
19:55:47|3742.58
19:55:48|3742.43
19:55:50|3742.25
19:55:51|3742.6
19:55:52|3742.5
19:55:53|3742.1
19:55:54|3742.36
19:55:54|3742.61
19:55:56|3742.68
19:55:57|3743.
19:55:58|3743.
19:55:59|3743.08
19:56:00|3743.08
19:56:01|3743.08
19:56:02|3742.81
19:56:03|3743.06
19:56:04|3742.94
19:56:05|3743.26
19:56:06|3743.77
19:56:08|3743.77
19:56:09|3744.
19:56:10|3743.49
19:56:11|3743.64
19:56:11|3743.37
19:56:13|3743.64
19:56:14|3743.73
19:56:15|3743.67
19:56:16|3743.94
19:56:17|3743.67
19:56:18|3743.3
19:56:19|3743.68
19:56:20|3743.68
19:56:21|3743.89
19:56:21|3744.23
19:56:23|3744.47
19:56:24|3744.4
19:56:24|3743.92
19:56:27|3743.97
19:56:28|3743.26
19:56:29|3743.38
19:56:30|3743.72
19:56:32|3743.94
19:56:32|3744.21
19:56:33|3743.88
19:56:34|3743.5
19:56:35|3742.85
19:56:36|3742.31
19:56:38|3742.21
19:56:38|3742.38
19:56:39|3742.21
19:56:40|3741.99
19:56:42|3741.9
19:56:42|3741.84
19:56:44|3741.31
19:56:45|3741.23
19:56:46|3741.3
19:56:47|3742.45
19:56:48|3742.54
19:56:49|3743.9
19:56:51|3743.51
19:56:52|3743.55
19:56:53|3743.62
19:56:54|3744.33
19:56:54|3744.15
19:56:56|3744.3
19:56:57|3744.27
19:56:57|3744.23
19:56:59|3744.06
19:57:00|3744.2
19:57:01|3744.07
19:57:02|3744.75
19:57:03|3744.8
19:57:04|3744.61
19:57:05|3744.84
19:57:06|3745.33
19:57:07|3745.37
19:57:08|3744.87
19:57:09|3744.
19:57:10|3744.3
19:57:11|3744.8
19:57:12|3744.8
19:57:13|3745.01
19:57:15|3745.2
19:57:15|3745.01
19:57:17|3745.32
19:57:18|3745.1
19:57:20|3745.06
19:57:20|3744.96
19:57:22|3744.66
19:57:23|3744.23
19:57:23|3744.44
19:57:25|3744.24
19:57:26|3744.24
19:57:29|3745.73
19:57:30|3745.41
19:57:31|3745.32
19:57:32|3744.65
19:57:33|3744.41
19:57:34|3744.58
19:57:35|3744.
19:57:36|3743.66
19:57:37|3744.53
19:57:39|3743.86
19:57:40|3743.86
19:57:41|3743.86
19:57:42|3743.97
19:57:43|3744.09
19:57:44|3744.09
19:57:45|3744.09
19:57:46|3744.4
19:57:47|3744.1
19:57:48|3744.1
19:57:49|3744.1
19:57:51|3743.67
19:57:52|3744.04
19:57:53|3744.22
19:57:54|3744.15
19:57:56|3744.15
19:57:56|3744.28
19:57:57|3744.21
19:57:58|3744.21
19:57:59|3744.42
19:58:00|3743.11
19:58:01|3743.45
19:58:03|3742.91
19:58:04|3742.47
19:58:05|3740.79
19:58:06|3740.95
19:58:07|3741.06
19:58:09|3741.13
19:58:09|3741.13
19:58:10|3740.97
19:58:11|3741.06
19:58:12|3741.02
19:58:13|3741.16
19:58:14|3741.12
19:58:15|3739.77
19:58:16|3739.5
19:58:17|3738.97
19:58:18|3738.29
19:58:20|3737.59
19:58:20|3737.73
19:58:22|3737.97
19:58:22|3737.62
19:58:23|3738.45
19:58:25|3738.87
19:58:26|3738.63
19:58:26|3738.89
19:58:29|3738.51
19:58:30|3737.3
19:58:31|3737.45
19:58:32|3737.45
19:58:33|3737.14
19:58:35|3737.15
19:58:35|3736.71
19:58:36|3736.76
19:58:38|3737.37
19:58:40|3736.55
19:58:40|3737.
19:58:42|3735.81
19:58:42|3735.
19:58:44|3734.57
19:58:45|3735.09
19:58:46|3735.32
19:58:46|3734.92
19:58:48|3735.57
19:58:49|3735.34
19:58:50|3735.34
19:58:51|3734.37
19:58:53|3734.13
19:58:53|3735.01
19:58:54|3734.42
19:58:55|3734.32
19:58:56|3734.77
19:58:57|3735.14
19:58:58|3734.82
19:59:00|3734.52
19:59:00|3734.39
19:59:02|3734.37
19:59:02|3734.14
19:59:03|3735.45
19:59:04|3734.81
19:59:06|3734.44
19:59:07|3733.61
19:59:07|3733.59
19:59:09|3732.72
19:59:10|3732.39
19:59:11|3731.84
19:59:12|3731.5
19:59:13|3732.23
19:59:14|3733.38
19:59:15|3732.85
19:59:16|3732.85
19:59:17|3734.04
19:59:18|3733.21
19:59:19|3733.11
19:59:20|3733.45
19:59:21|3733.99
19:59:22|3734.52
19:59:24|3734.34
19:59:24|3734.66
19:59:25|3735.3
19:59:27|3735.01
19:59:28|3735.84
19:59:30|3736.97
19:59:32|3737.
19:59:33|3735.21
19:59:33|3735.
19:59:35|3736.27
19:59:36|3736.19
19:59:36|3736.01
19:59:38|3736.4
19:59:38|3736.63
19:59:40|3736.79
19:59:41|3735.95
19:59:42|3736.37
19:59:43|3736.29
19:59:44|3737.
19:59:46|3737.46
19:59:46|3737.27
19:59:47|3737.66
19:59:48|3738.11
19:59:50|3738.24
19:59:50|3737.75
19:59:52|3737.75
19:59:53|3737.6
19:59:54|3737.57
19:59:55|3737.57
19:59:56|3738.56
19:59:57|3739.07
19:59:58|3739.09
19:59:59|3739.42
20:00:00|3740.23
20:00:01|3740.41
20:00:02|3739.92
20:00:03|3738.91
20:00:04|3738.19
20:00:05|3738.59
20:00:06|3739.13
20:00:07|3738.43
20:00:08|3737.86
20:00:09|3737.81
20:00:10|3737.59
20:00:11|3738.9
20:00:12|3739.7
20:00:13|3740.54
20:00:14|3740.05
20:00:15|3739.47
20:00:16|3740.09
20:00:17|3740.17
20:00:18|3739.13
20:00:19|3739.44
20:00:21|3739.21
20:00:22|3740.1
20:00:23|3740.57
20:00:23|3740.81
20:00:25|3740.81
20:00:25|3741.1
20:00:27|3740.9
20:00:28|3740.89
20:00:28|3741.52
20:00:29|3742.57
20:00:30|3743.53
20:00:31|3743.65
20:00:34|3743.59
20:00:35|3743.13
20:00:36|3744.24
20:00:36|3744.03
20:00:39|3744.69
20:00:39|3745.17
20:00:40|3745.52
20:00:42|3745.35
20:00:42|3744.67
20:00:43|3745.71
20:00:45|3744.9
20:00:46|3745.22
20:00:47|3744.5
20:00:48|3743.84
20:00:49|3743.09
20:00:50|3743.48
20:00:51|3743.71
20:00:53|3743.37
20:00:53|3740.96
20:00:54|3741.
20:00:56|3741.22
20:00:56|3741.18
20:00:58|3741.26
20:00:58|3741.41
20:01:01|3741.45
20:01:01|3740.04
20:01:03|3740.81
20:01:04|3740.81
20:01:05|3740.57
20:01:07|3740.92
20:01:07|3740.67
20:01:08|3740.94
20:01:09|3741.1
20:01:10|3740.32
20:01:11|3740.28
20:01:12|3740.01
20:01:13|3740.44
20:01:15|3740.63
20:01:17|3740.3
20:01:17|3740.51
20:01:18|3740.31
20:01:19|3739.15
20:01:20|3738.65
20:01:22|3738.65
20:01:23|3738.75
20:01:24|3739.25
20:01:24|3740.04
20:01:26|3740.56
20:01:27|3740.88
20:01:29|3740.74
20:01:30|3740.65
20:01:30|3741.17
20:01:32|3741.82
20:01:32|3741.82
20:01:35|3740.27
20:01:35|3740.27
20:01:36|3739.98
20:01:38|3739.98
20:01:39|3740.27
20:01:40|3740.88
20:01:41|3741.06
20:01:42|3741.06
20:01:43|3741.07
20:01:44|3741.07
20:01:45|3741.51
20:01:46|3741.11
20:01:48|3741.46
20:01:48|3741.77
20:01:50|3740.93
20:01:50|3741.09
20:01:52|3740.75
20:01:52|3740.65
20:01:54|3740.79
20:01:55|3740.38
20:01:56|3740.22
20:01:57|3740.02
20:01:58|3740.12
20:01:58|3740.5
20:02:00|3741.07
20:02:01|3741.07
20:02:02|3740.42
20:02:03|3740.47
20:02:04|3740.83
20:02:05|3740.34
20:02:06|3741.14
20:02:07|3741.14
20:02:08|3741.14
20:02:09|3741.05
20:02:10|3741.07
20:02:11|3741.3
20:02:12|3741.06
20:02:13|3740.99
20:02:14|3740.49
20:02:15|3740.52
20:02:16|3740.52
20:02:17|3740.52
20:02:18|3740.77
20:02:19|3740.33
20:02:20|3740.33
20:02:21|3740.19
20:02:23|3740.83
20:02:24|3740.62
20:02:24|3740.93
20:02:25|3740.93
20:02:27|3740.01
20:02:27|3739.1
20:02:30|3739.77
20:02:31|3739.77
20:02:31|3739.74
20:02:33|3739.74
20:02:35|3738.85
20:02:35|3738.97
20:02:37|3739.51
20:02:38|3739.12
20:02:38|3738.69
20:02:40|3738.34
20:02:41|3738.51
20:02:42|3738.54
20:02:43|3738.05
20:02:45|3738.29
20:02:47|3738.47
20:02:48|3738.47
20:02:49|3738.41
20:02:51|3738.
20:02:51|3736.93
20:02:52|3737.
20:02:53|3736.8
20:02:55|3737.23
20:02:56|3736.44
20:02:57|3736.37
20:02:58|3736.45
20:02:58|3735.95
20:02:59|3736.15
20:03:01|3736.73
20:03:02|3736.09
20:03:03|3736.26
20:03:05|3736.15
20:03:05|3735.3
20:03:06|3734.86
20:03:09|3733.6
20:03:09|3733.89
20:03:10|3733.18
20:03:11|3733.13
20:03:12|3733.05
20:03:13|3734.3
20:03:14|3733.25
20:03:15|3733.39
20:03:16|3733.77
20:03:17|3733.93
20:03:18|3733.93
20:03:19|3734.47
20:03:20|3734.46
20:03:21|3734.46
20:03:22|3735.
20:03:23|3735.
20:03:24|3735.85
20:03:25|3736.45
20:03:27|3736.64
20:03:28|3736.81
20:03:28|3737.24
20:03:30|3737.31
20:03:31|3737.96
20:03:33|3737.87
20:03:34|3737.35
20:03:36|3737.61
20:03:36|3737.38
20:03:37|3737.03
20:03:39|3738.14
20:03:39|3737.59
20:03:42|3737.59
20:03:43|3736.75
20:03:44|3737.58
20:03:45|3737.77
20:03:46|3737.77
20:03:47|3737.77
20:03:49|3737.77
20:03:50|3737.57
20:03:51|3737.04
20:03:51|3737.2
20:03:52|3736.74
20:03:54|3736.9
20:03:54|3736.95
20:03:56|3737.02
20:03:57|3737.02
20:03:58|3737.39
20:04:00|3737.31
20:04:01|3737.55
20:04:01|3736.81
20:04:02|3735.87
20:04:03|3736.63
20:04:05|3737.27
20:04:05|3737.9
20:04:07|3738.
20:04:08|3738.1
20:04:08|3738.19
20:04:09|3738.22
20:04:10|3738.49
20:04:11|3738.85
20:04:12|3738.07
20:04:13|3738.63
20:04:14|3738.74
20:04:15|3738.46
20:04:17|3738.23
20:04:17|3738.39
20:04:19|3738.39
20:04:20|3738.39
20:04:21|3738.4
20:04:22|3738.4
20:04:23|3738.74
20:04:24|3738.51
20:04:25|3738.19
20:04:26|3738.5
20:04:27|3738.5
20:04:29|3738.5
20:04:29|3738.04
20:04:31|3738.14
20:04:33|3738.48
20:04:34|3739.22
20:04:35|3738.79
20:04:36|3739.09
20:04:38|3739.11
20:04:39|3738.99
20:04:40|3738.45
20:04:41|3738.43
20:04:41|3738.9
20:04:43|3738.9
20:04:44|3738.55
20:04:45|3738.53
20:04:46|3738.65
20:04:47|3738.65
20:04:49|3738.65
20:04:50|3738.48
20:04:51|3738.48
20:04:52|3738.58
20:04:53|3738.43
20:04:54|3738.03
20:04:55|3737.94
20:04:57|3738.35
20:04:58|3738.48
20:04:59|3738.48
20:05:01|3738.01
20:05:01|3737.54
20:05:03|3737.79
20:05:04|3737.58
20:05:05|3737.17
20:05:06|3738.01
20:05:07|3738.01
20:05:08|3738.22
20:05:09|3738.11
20:05:10|3738.22
20:05:11|3738.09
20:05:12|3738.01
20:05:13|3737.89
20:05:14|3739.5
20:05:15|3739.55
20:05:16|3739.48
20:05:18|3739.16
20:05:18|3739.16
20:05:19|3739.15
20:05:21|3739.23
20:05:22|3738.94
20:05:22|3738.94
20:05:23|3738.67
20:05:24|3739.01
20:05:25|3738.57
20:05:26|3738.72
20:05:27|3738.79
20:05:28|3738.19
20:05:30|3738.54
20:05:31|3738.77
20:05:32|3738.96
20:05:33|3738.49
20:05:34|3738.08
20:05:36|3737.76
20:05:37|3737.86
20:05:38|3738.48
20:05:39|3738.48
20:05:40|3738.16
20:05:42|3738.16
20:05:42|3737.94
20:05:43|3737.94
20:05:45|3737.98
20:05:47|3738.47
20:05:47|3738.55
20:05:48|3738.55
20:05:49|3737.94
20:05:51|3738.5
20:05:52|3738.5
20:05:53|3738.59
20:05:54|3738.59
20:05:55|3738.59
20:05:55|3738.27
20:05:56|3738.44
20:05:58|3738.44
20:05:59|3738.19
20:06:00|3738.44
20:06:02|3739.34
20:06:03|3739.25
20:06:04|3739.25
20:06:05|3739.31
20:06:06|3739.11
20:06:07|3739.11
20:06:09|3739.11
20:06:09|3739.26
20:06:11|3739.26
20:06:11|3739.04
20:06:12|3739.04
20:06:13|3740.33
20:06:14|3740.45
20:06:15|3740.06
20:06:17|3740.06
20:06:18|3739.98
20:06:19|3740.44
20:06:20|3740.04
20:06:22|3740.07
20:06:23|3740.07
20:06:23|3739.75
20:06:24|3740.14
20:06:26|3740.14
20:06:27|3740.41
20:06:27|3740.31
20:06:28|3740.34
20:06:29|3741.4
20:06:30|3742.04
20:06:31|3741.85
20:06:33|3741.8
20:06:34|3741.81
20:06:36|3742.45
20:06:37|3742.4
20:06:37|3742.37
20:06:38|3742.25
20:06:39|3742.58
20:06:41|3743.04
20:06:42|3743.29
20:06:42|3743.28
20:06:43|3743.38
20:06:45|3743.21
20:06:46|3743.6
20:06:47|3742.89
20:06:48|3743.43
20:06:48|3743.3
20:06:49|3743.55
20:06:51|3743.58
20:06:52|3743.5
20:06:53|3742.77
20:06:54|3742.96
20:06:55|3742.75
20:06:56|3743.22
20:06:57|3743.59
20:06:58|3744.09
20:06:59|3744.17
20:07:00|3744.46
20:07:01|3744.35
20:07:03|3744.59
20:07:03|3745.29
20:07:05|3745.13
20:07:06|3744.71
20:07:07|3744.15
20:07:08|3744.46
20:07:09|3744.99
20:07:10|3745.62
20:07:11|3745.56
20:07:12|3745.87
20:07:13|3746.27
20:07:14|3746.42
20:07:15|3746.76
20:07:16|3746.19
20:07:17|3746.19
20:07:18|3746.19
20:07:19|3746.46
20:07:21|3746.46
20:07:21|3746.79
20:07:22|3746.36
20:07:23|3746.26
20:07:25|3746.53
20:07:25|3746.47
20:07:26|3746.01
20:07:27|3745.74
20:07:29|3746.55
20:07:29|3746.26
20:07:30|3746.81
20:07:31|3746.81
20:07:32|3747.38
20:07:34|3746.76
20:07:35|3747.27
20:07:36|3747.01
20:07:37|3747.54
20:07:38|3746.89
20:07:40|3746.75
20:07:41|3747.05
20:07:41|3748.
20:07:43|3748.11
20:07:43|3748.36
20:07:46|3748.3
20:07:47|3749.07
20:07:49|3748.35
20:07:50|3748.61
20:07:50|3748.86
20:07:52|3749.21
20:07:53|3747.74
20:07:54|3747.95
20:07:55|3748.
20:07:56|3748.16
20:07:57|3747.92
20:07:59|3747.92
20:07:59|3747.81
20:08:01|3747.26
20:08:02|3746.54
20:08:03|3747.44
20:08:04|3746.2
20:08:04|3746.31
20:08:06|3746.47
20:08:07|3746.35
20:08:08|3746.3
20:08:09|3746.83
20:08:10|3747.08
20:08:11|3747.11
20:08:12|3746.97
20:08:13|3746.83
20:08:15|3746.46
20:08:16|3746.53
20:08:17|3746.04
20:08:18|3746.21
20:08:19|3746.21
20:08:20|3746.26
20:08:21|3746.26
20:08:23|3746.26
20:08:23|3746.23
20:08:24|3746.43
20:08:26|3746.04
20:08:27|3746.13
20:08:28|3746.13
20:08:29|3746.23
20:08:29|3746.23
20:08:31|3746.13
20:08:31|3746.13
20:08:33|3746.43
20:08:34|3746.61
20:08:36|3746.61
20:08:38|3747.13
20:08:38|3747.73
20:08:39|3748.16
20:08:40|3748.57
20:08:42|3748.45
20:08:43|3748.5
20:08:45|3748.56
20:08:45|3748.68
20:08:47|3748.99
20:08:48|3748.51
20:08:49|3748.51
20:08:49|3748.61
20:08:51|3748.36
20:08:51|3748.25
20:08:53|3748.98
20:08:54|3748.74
20:08:55|3748.41
20:08:56|3748.01
20:08:58|3747.75
20:08:58|3747.67
20:09:00|3747.34
20:09:00|3747.39
20:09:01|3747.39
20:09:03|3748.53
20:09:04|3748.83
20:09:05|3748.9
20:09:05|3748.66
20:09:07|3748.49
20:09:08|3748.36
20:09:09|3748.45
20:09:10|3748.45
20:09:12|3748.43
20:09:13|3747.38
20:09:13|3747.71
20:09:14|3747.61
20:09:16|3747.79
20:09:16|3747.47
20:09:18|3747.47
20:09:19|3747.47
20:09:20|3746.39
20:09:22|3745.87
20:09:22|3745.89
20:09:24|3745.41
20:09:24|3745.53
20:09:26|3746.23
20:09:27|3746.37
20:09:28|3746.66
20:09:28|3746.36
20:09:30|3746.21
20:09:31|3746.2
20:09:32|3745.88
20:09:33|3746.34
20:09:34|3746.34
20:09:36|3746.16
20:09:37|3746.21
20:09:38|3746.66
20:09:40|3747.2
20:09:41|3747.61
20:09:41|3747.35
20:09:42|3747.26
20:09:44|3747.25
20:09:45|3747.55
20:09:46|3747.33
20:09:47|3747.42
20:09:48|3748.38
20:09:49|3748.5
20:09:50|3748.5
20:09:52|3748.5
20:09:52|3748.5
20:09:53|3748.62
20:09:54|3748.62
20:09:55|3748.59
20:09:57|3748.97
20:09:58|3748.81
20:09:59|3748.81
20:10:01|3748.38
20:10:01|3748.54
20:10:02|3748.33
20:10:04|3749.93
20:10:05|3749.56
20:10:06|3749.31
20:10:07|3748.91
20:10:08|3748.74
20:10:09|3749.56
20:10:09|3749.32
20:10:12|3749.32
20:10:13|3749.64
20:10:14|3749.95
20:10:15|3749.95
20:10:16|3751.25
20:10:17|3750.21
20:10:18|3749.65
20:10:19|3749.79
20:10:19|3749.53
20:10:21|3749.33
20:10:22|3749.38
20:10:23|3749.38
20:10:25|3749.9
20:10:26|3749.88
20:10:27|3749.92
20:10:28|3749.92
20:10:29|3749.92
20:10:30|3749.92
20:10:31|3749.3
20:10:32|3749.85
20:10:33|3750.27
20:10:34|3750.66
20:10:35|3750.8
20:10:37|3750.2
20:10:37|3750.2
20:10:39|3750.05
20:10:40|3750.05
20:10:41|3750.81
20:10:43|3751.17
20:10:44|3750.97
20:10:45|3751.8
20:10:46|3751.1
20:10:48|3751.74
20:10:49|3752.33
20:10:51|3752.8
20:10:52|3752.79
20:10:53|3752.43
20:10:54|3751.84
20:10:55|3751.84
20:10:56|3752.65
20:10:57|3752.54
20:10:58|3752.54
20:11:00|3752.55
20:11:00|3752.7
20:11:02|3753.01
20:11:02|3753.11
20:11:04|3752.69
20:11:05|3753.46
20:11:06|3754.02
20:11:07|3754.
20:11:09|3753.74
20:11:10|3754.37
20:11:11|3753.79
20:11:12|3752.81
20:11:14|3754.03
20:11:14|3754.03
20:11:15|3753.55
20:11:16|3753.28
20:11:17|3753.28
20:11:18|3753.28
20:11:20|3754.06
20:11:21|3754.84
20:11:21|3754.53
20:11:22|3753.98
20:11:23|3753.49
20:11:25|3753.15
20:11:26|3752.26
20:11:26|3751.66
20:11:27|3751.24
20:11:29|3750.95
20:11:30|3751.05
20:11:31|3750.79
20:11:33|3750.91
20:11:33|3752.54
20:11:35|3753.5
20:11:36|3753.19
20:11:36|3753.21
20:11:38|3753.15
20:11:40|3753.26
20:11:41|3753.57
20:11:43|3753.53
20:11:44|3753.42
20:11:46|3753.16
20:11:47|3753.11
20:11:47|3753.06
20:11:49|3753.27
20:11:49|3752.99
20:11:51|3752.5
20:11:52|3752.61
20:11:54|3752.61
20:11:55|3752.03
20:11:56|3751.46
20:11:57|3751.69
20:11:58|3751.69
20:12:00|3752.1
20:12:01|3753.84
20:12:01|3753.63
20:12:03|3754.37
20:12:04|3753.71
20:12:05|3753.88
20:12:06|3754.26
20:12:07|3752.
20:12:08|3751.38
20:12:08|3751.44
20:12:10|3751.44
20:12:11|3751.26
20:12:12|3751.86
20:12:14|3751.63
20:12:14|3751.67
20:12:15|3751.31
20:12:16|3751.62
20:12:18|3751.26
20:12:18|3751.77
20:12:19|3751.79
20:12:20|3751.79
20:12:22|3752.13
20:12:23|3752.44
20:12:24|3752.36
20:12:25|3752.14
20:12:27|3751.95
20:12:28|3751.95
20:12:28|3751.98
20:12:29|3751.98
20:12:30|3751.81
20:12:31|3752.
20:12:32|3752.11
20:12:33|3752.19
20:12:35|3752.89
20:12:35|3751.8
20:12:36|3751.44
20:12:38|3751.79
20:12:40|3751.79
20:12:42|3751.42
20:12:43|3751.42
20:12:45|3751.42
20:12:46|3751.32
20:12:46|3751.05
20:12:47|3751.15
20:12:48|3752.41
20:12:49|3752.5
20:12:50|3752.07
20:12:52|3752.59
20:12:53|3752.31
20:12:55|3752.63
20:12:55|3752.73
20:12:57|3752.73
20:12:58|3753.06
20:12:59|3753.35
20:12:59|3753.16
20:13:01|3753.16
20:13:03|3753.05
20:13:03|3753.05
20:13:04|3752.72
20:13:05|3752.4
20:13:06|3752.8
20:13:08|3752.88
20:13:08|3752.88
20:13:09|3752.88
20:13:10|3752.88
20:13:12|3752.88
20:13:12|3752.41
20:13:13|3752.05
20:13:14|3751.06
20:13:15|3751.06
20:13:16|3751.68
20:13:17|3751.01
20:13:18|3751.65
20:13:20|3751.62
20:13:21|3751.78
20:13:21|3751.78
20:13:23|3751.75
20:13:24|3752.11
20:13:25|3751.81
20:13:26|3751.81
20:13:27|3751.96
20:13:28|3751.96
20:13:29|3751.81
20:13:31|3751.81
20:13:31|3751.81
20:13:32|3751.99
20:13:33|3751.67
20:13:34|3751.67
20:13:35|3751.36
20:13:36|3751.37
20:13:38|3751.73
20:13:38|3751.73
20:13:39|3751.6
20:13:41|3751.54
20:13:41|3751.54
20:13:43|3751.64
20:13:44|3752.03
20:13:46|3752.03
20:13:46|3752.83
20:13:49|3752.72
20:13:49|3752.8
20:13:50|3752.67
20:13:51|3752.55
20:13:52|3752.55
20:13:54|3752.55
20:13:55|3752.42
20:13:56|3752.22
20:13:57|3752.12
20:13:58|3752.67
20:13:58|3752.91
20:13:59|3752.91
20:14:00|3752.41
20:14:02|3752.76
20:14:03|3752.76
20:14:04|3753.65
20:14:05|3754.07
20:14:06|3753.74
20:14:07|3754.22
20:14:08|3755.09
20:14:10|3754.82
20:14:10|3755.33
20:14:11|3755.
20:14:12|3755.54
20:14:13|3755.74
20:14:14|3755.74
20:14:15|3755.74
20:14:17|3755.3
20:14:17|3755.81
20:14:19|3756.02
20:14:20|3755.86
20:14:21|3755.87
20:14:23|3756.54
20:14:24|3756.33
20:14:25|3755.97
20:14:25|3756.58
20:14:26|3756.49
20:14:28|3756.49
20:14:29|3755.21
20:14:30|3755.18
20:14:31|3755.18
20:14:32|3754.97
20:14:32|3754.97
20:14:34|3756.32
20:14:35|3756.11
20:14:36|3755.66
20:14:37|3755.56
20:14:38|3755.26
20:14:39|3754.97
20:14:41|3754.66
20:14:42|3755.76
20:14:43|3755.76
20:14:45|3755.76
20:14:46|3755.7
20:14:47|3755.56
20:14:48|3756.
20:14:49|3755.95
20:14:51|3755.95
20:14:52|3756.4
20:14:53|3756.59
20:14:54|3755.88
20:14:56|3755.19
20:14:57|3754.96
20:14:58|3754.89
20:14:59|3755.
20:15:00|3755.1
20:15:01|3754.91
20:15:02|3755.35
20:15:04|3755.21
20:15:04|3755.05
20:15:05|3755.01
20:15:06|3754.66
20:15:07|3756.86
20:15:08|3757.01
20:15:09|3757.01
20:15:11|3756.41
20:15:12|3757.18
20:15:13|3756.57
20:15:14|3756.41
20:15:15|3756.62
20:15:16|3756.58
20:15:17|3756.39
20:15:18|3756.39
20:15:19|3754.19
20:15:21|3753.73
20:15:22|3752.78
20:15:22|3751.96
20:15:23|3752.54
20:15:24|3752.55
20:15:26|3753.31
20:15:27|3753.55
20:15:29|3754.15
20:15:29|3754.15
20:15:30|3755.87
20:15:31|3756.26
20:15:32|3756.71
20:15:34|3755.26
20:15:34|3755.71
20:15:35|3755.77
20:15:37|3755.8
20:15:38|3755.37
20:15:39|3756.44
20:15:40|3755.81
20:15:42|3755.22
20:15:44|3754.78
20:15:46|3755.69
20:15:46|3756.39
20:15:47|3756.39
20:15:49|3755.88
20:15:49|3755.47
20:15:50|3756.05
20:15:51|3756.
20:15:52|3756.
20:15:53|3755.82
20:15:55|3755.54
20:15:56|3755.54
20:15:58|3754.78
20:15:58|3755.29
20:15:59|3755.4
20:16:00|3756.32
20:16:02|3756.47
20:16:03|3756.1
20:16:03|3756.4
20:16:04|3756.51
20:16:06|3757.08
20:16:07|3756.61
20:16:07|3757.75
20:16:08|3757.64
20:16:10|3757.36
20:16:11|3757.91
20:16:12|3757.88
20:16:12|3758.04
20:16:14|3758.83
20:16:15|3758.28
20:16:17|3758.31
20:16:18|3756.18
20:16:19|3756.52
20:16:20|3756.64
20:16:20|3756.89
20:16:22|3756.89
20:16:23|3755.61
20:16:24|3755.89
20:16:25|3755.69
20:16:26|3756.05
20:16:28|3754.69
20:16:29|3754.99
20:16:30|3755.06
20:16:31|3755.06
20:16:32|3755.01
20:16:33|3755.01
20:16:33|3755.74
20:16:35|3755.95
20:16:36|3756.36
20:16:36|3756.23
20:16:38|3756.14
20:16:39|3756.31
20:16:41|3756.06
20:16:41|3755.78
20:16:42|3755.13
20:16:44|3754.1
20:16:45|3754.29
20:16:47|3754.21
20:16:49|3754.21
20:16:51|3753.59
20:16:51|3754.46
20:16:52|3754.55
20:16:53|3754.82
20:16:54|3755.06
20:16:56|3755.15
20:16:57|3755.34
20:16:58|3755.35
20:17:00|3755.74
20:17:01|3754.42
20:17:02|3754.22
20:17:02|3755.19
20:17:04|3754.62
20:17:05|3754.65
20:17:06|3754.11
20:17:07|3754.04
20:17:09|3755.15
20:17:09|3754.66
20:17:10|3755.64
20:17:11|3755.09
20:17:12|3755.5
20:17:14|3755.01
20:17:15|3754.66
20:17:16|3756.22
20:17:17|3756.19
20:17:18|3756.11
20:17:19|3755.81
20:17:20|3756.92
20:17:21|3756.92
20:17:23|3756.83
20:17:23|3756.5
20:17:24|3756.22
20:17:25|3756.34
20:17:26|3756.11
20:17:27|3756.39
20:17:28|3755.67
20:17:29|3756.88
20:17:30|3756.68
20:17:32|3756.41
20:17:33|3757.46
20:17:33|3757.06
20:17:34|3757.06
20:17:36|3757.06
20:17:37|3756.68
20:17:38|3756.68
20:17:38|3756.8
20:17:40|3756.98
20:17:41|3757.15
20:17:42|3757.05
20:17:42|3757.1
20:17:43|3758.54
20:17:45|3758.05
20:17:46|3757.87
20:17:47|3757.29
20:17:48|3757.12
20:17:50|3756.93
20:17:51|3756.93
20:17:52|3757.17
20:17:54|3756.75
20:17:55|3756.79
20:17:56|3755.34
20:17:57|3755.14
20:17:58|3754.56
20:17:59|3754.5
20:18:00|3754.87
20:18:01|3755.07
20:18:02|3755.87
20:18:03|3755.32
20:18:04|3754.96
20:18:05|3755.94
20:18:07|3756.07
20:18:07|3756.29
20:18:08|3756.29
20:18:10|3756.32
20:18:10|3756.32
20:18:11|3756.63
20:18:12|3756.96
20:18:14|3756.99
20:18:15|3756.54
20:18:15|3757.07
20:18:16|3756.99
20:18:18|3757.
20:18:19|3757.34
20:18:19|3757.74
20:18:20|3757.47
20:18:22|3757.95
20:18:23|3757.61
20:18:24|3757.61
20:18:25|3757.87
20:18:26|3758.21
20:18:26|3758.06
20:18:27|3758.47
20:18:28|3758.02
20:18:30|3758.02
20:18:31|3758.49
20:18:32|3758.6
20:18:33|3758.84
20:18:35|3758.61
20:18:36|3758.49
20:18:37|3758.47
20:18:38|3757.64
20:18:39|3757.2
20:18:40|3757.2
20:18:41|3757.07
20:18:42|3756.83
20:18:44|3757.07
20:18:45|3757.07
20:18:46|3757.37
20:18:47|3757.37
20:18:48|3756.8
20:18:49|3757.61
20:18:50|3757.5
20:18:51|3758.2
20:18:53|3757.78
20:18:54|3757.63
20:18:55|3757.86
20:18:56|3758.36
20:18:57|3758.27
20:18:58|3758.11
20:18:59|3758.18
20:19:00|3758.67
20:19:01|3758.03
20:19:03|3758.15
20:19:03|3758.15
20:19:05|3758.04
20:19:05|3757.67
20:19:07|3757.62
20:19:08|3757.42
20:19:09|3757.75
20:19:10|3757.75
20:19:11|3757.82
20:19:12|3757.34
20:19:13|3757.18
20:19:14|3757.14
20:19:15|3756.87
20:19:16|3757.46
20:19:18|3757.25
20:19:18|3757.32
20:19:19|3756.47
20:19:20|3756.99
20:19:21|3757.61
20:19:23|3757.61
20:19:23|3758.17
20:19:25|3758.55
20:19:26|3758.77
20:19:26|3758.46
20:19:28|3758.52
20:19:28|3759.14
20:19:29|3759.21
20:19:30|3759.19
20:19:32|3759.37
20:19:33|3759.37
20:19:33|3759.37
20:19:35|3759.42
20:19:36|3758.56
20:19:37|3758.83
20:19:38|3758.03
20:19:39|3757.72
20:19:40|3757.43
20:19:41|3757.22
20:19:42|3757.33
20:19:43|3757.33
20:19:45|3757.33
20:19:46|3757.33
20:19:48|3757.25
20:19:48|3757.44
20:19:49|3757.44
20:19:51|3757.65
20:19:52|3756.85
20:19:53|3757.17
20:19:53|3757.12
20:19:55|3757.12
20:19:56|3757.25
20:19:57|3757.2
20:19:58|3757.3
20:19:59|3757.3
20:20:01|3756.95
20:20:02|3756.92
20:20:03|3757.2
20:20:03|3756.92
20:20:04|3756.86
20:20:05|3756.94
20:20:06|3756.94
20:20:07|3754.11
20:20:09|3754.58
20:20:10|3754.31
20:20:11|3754.25
20:20:11|3753.14
20:20:12|3752.05
20:20:14|3752.86
20:20:15|3751.7
20:20:16|3751.82
20:20:17|3750.19
20:20:18|3748.83
20:20:19|3749.08
20:20:20|3749.42
20:20:21|3749.4
20:20:23|3750.88
20:20:23|3752.53
20:20:24|3753.11
20:20:25|3754.04
20:20:26|3753.98
20:20:27|3756.8
20:20:28|3758.29
20:20:29|3758.83
20:20:30|3760.62
20:20:32|3760.31
20:20:32|3764.6
20:20:34|3764.62
20:20:34|3766.7
20:20:36|3767.2
20:20:37|3767.8
20:20:37|3768.3
20:20:38|3767.84
20:20:40|3766.35
20:20:41|3765.81
20:20:42|3763.78
20:20:43|3765.5
20:20:44|3765.25
20:20:45|3765.99
20:20:46|3766.61
20:20:48|3765.32
20:20:49|3767.56
20:20:50|3769.21
20:20:51|3767.85
20:20:52|3767.96
20:20:54|3770.19
20:20:55|3770.18
20:20:57|3769.87
20:20:58|3770.32
20:20:59|3769.53
20:21:00|3769.4
20:21:01|3771.54
20:21:02|3771.38
20:21:03|3773.21
20:21:04|3772.79
20:21:06|3772.41
20:21:07|3771.13
20:21:07|3770.9
20:21:08|3771.1
20:21:10|3773.2
20:21:11|3772.57
20:21:12|3771.54
20:21:13|3771.
20:21:13|3772.06
20:21:15|3771.76
20:21:16|3774.4
20:21:18|3773.43
20:21:18|3772.22
20:21:20|3771.21
20:21:21|3770.84
20:21:22|3771.19
20:21:22|3770.63
20:21:23|3769.43
20:21:25|3770.02
20:21:25|3768.48
20:21:27|3767.71
20:21:28|3770.71
20:21:29|3769.26
20:21:30|3769.79
20:21:31|3771.54
20:21:32|3771.4
20:21:34|3769.83
20:21:35|3768.42
20:21:36|3766.96
20:21:38|3768.16
20:21:39|3768.41
20:21:40|3768.09
20:21:41|3767.34
20:21:41|3766.62
20:21:43|3766.91
20:21:45|3766.35
20:21:45|3765.54
20:21:46|3765.83
20:21:49|3766.01
20:21:50|3765.78
20:21:51|3766.49
20:21:52|3765.66
20:21:53|3765.96
20:21:54|3764.12
20:21:56|3764.34
20:21:57|3763.39
20:21:57|3762.73
20:22:00|3763.
20:22:01|3763.31
20:22:02|3763.05
20:22:03|3763.31
20:22:04|3762.09
20:22:05|3762.49
20:22:06|3761.52
20:22:07|3762.21
20:22:09|3762.38
20:22:09|3761.73
20:22:10|3760.87
20:22:11|3759.67
20:22:12|3759.49
20:22:13|3759.36
20:22:15|3760.32
20:22:16|3759.45
20:22:17|3759.23
20:22:19|3759.16
20:22:20|3759.83
20:22:20|3760.47
20:22:22|3760.79
20:22:22|3760.53
20:22:23|3761.21
20:22:24|3760.15
20:22:25|3760.21
20:22:27|3760.07
20:22:27|3758.97
20:22:28|3758.52
20:22:30|3757.23
20:22:31|3756.34
20:22:32|3756.83
20:22:33|3756.99
20:22:34|3757.55
20:22:36|3756.56
20:22:37|3757.48
20:22:38|3757.24
20:22:38|3757.33
20:22:40|3757.31
20:22:40|3757.5
20:22:42|3757.5
20:22:43|3757.06
20:22:44|3757.21
20:22:45|3757.77
20:22:46|3757.41
20:22:47|3757.47
20:22:48|3757.82
20:22:50|3757.09
20:22:51|3756.79
20:22:52|3756.79
20:22:53|3757.69
20:22:54|3757.74
20:22:55|3757.25
20:22:57|3757.99
20:22:58|3757.73
20:22:59|3757.53
20:23:00|3758.09
20:23:02|3759.17
20:23:02|3759.13
20:23:04|3758.21
20:23:04|3759.33
20:23:06|3759.38
20:23:07|3758.58
20:23:08|3758.19
20:23:10|3757.59
20:23:10|3756.41
20:23:11|3755.46
20:23:12|3756.53
20:23:13|3757.38
20:23:14|3757.95
20:23:15|3756.53
20:23:16|3755.85
20:23:17|3755.9
20:23:19|3755.66
20:23:20|3755.23
20:23:21|3755.93
20:23:22|3754.35
20:23:23|3753.
20:23:24|3753.08
20:23:25|3752.11
20:23:26|3752.1
20:23:27|3752.9
20:23:28|3752.18
20:23:29|3752.61
20:23:30|3753.
20:23:32|3752.43
20:23:33|3753.12
20:23:34|3752.13
20:23:35|3752.89
20:23:36|3752.66
20:23:36|3754.01
20:23:38|3753.3
20:23:39|3754.02
20:23:40|3753.11
20:23:41|3752.93
20:23:42|3753.79
20:23:43|3753.53
20:23:45|3753.16
20:23:45|3753.06
20:23:47|3752.61
20:23:48|3752.24
20:23:49|3752.11
20:23:50|3752.13
20:23:52|3751.25
20:23:54|3751.53
20:23:55|3751.8
20:23:56|3752.26
20:23:57|3752.93
20:23:58|3752.58
20:23:59|3752.49
20:24:00|3752.6
20:24:02|3752.39
20:24:03|3752.1
20:24:04|3751.56
20:24:05|3753.13
20:24:06|3753.4
20:24:07|3752.59
20:24:09|3752.06
20:24:10|3752.63
20:24:11|3753.36
20:24:12|3752.71
20:24:13|3753.08
20:24:14|3752.64
20:24:15|3752.86
20:24:16|3752.66
20:24:17|3752.67
20:24:18|3752.87
20:24:20|3753.25
20:24:21|3753.23
20:24:21|3753.14
20:24:23|3753.84
20:24:23|3754.45
20:24:25|3753.71
20:24:26|3753.54
20:24:28|3754.46
20:24:28|3755.
20:24:29|3755.23
20:24:30|3754.65
20:24:31|3754.91
20:24:32|3754.81
20:24:33|3755.08
20:24:34|3755.45
20:24:36|3755.54
20:24:37|3755.15
20:24:37|3755.01
20:24:39|3754.23
20:24:39|3753.9
20:24:40|3753.72
20:24:41|3753.53
20:24:43|3754.23
20:24:43|3754.72
20:24:44|3754.24
20:24:47|3754.21
20:24:47|3754.19
20:24:48|3753.75
20:24:49|3753.84
20:24:50|3753.91
20:24:51|3753.5
20:24:52|3753.27
20:24:54|3753.53
20:24:55|3753.1
20:24:56|3752.5
20:24:57|3753.01
20:24:58|3753.33
20:25:00|3753.4
20:25:01|3753.91
20:25:01|3753.41
20:25:03|3753.26
20:25:03|3752.8
20:25:04|3753.18
20:25:06|3754.41
20:25:07|3754.45
20:25:08|3755.22
20:25:09|3755.06
20:25:10|3756.9
20:25:11|3757.48
20:25:12|3756.19
20:25:13|3756.74
20:25:14|3757.42
20:25:15|3757.4
20:25:16|3757.17
20:25:17|3756.72
20:25:18|3758.03
20:25:19|3757.71
20:25:20|3759.03
20:25:21|3759.29
20:25:22|3758.65
20:25:24|3758.11
20:25:25|3758.16
20:25:26|3757.9
20:25:27|3757.41
20:25:28|3758.11
20:25:28|3758.48
20:25:30|3758.51
20:25:30|3758.52
20:25:31|3758.52
20:25:32|3758.34
20:25:34|3757.63
20:25:34|3757.63
20:25:36|3758.17
20:25:37|3758.17
20:25:37|3758.46
20:25:39|3758.75
20:25:40|3759.51
20:25:40|3759.41
20:25:42|3759.13
20:25:43|3758.65
20:25:44|3757.84
20:25:45|3758.05
20:25:46|3757.63
20:25:48|3757.63
20:25:49|3758.2
20:25:51|3758.24
20:25:52|3756.94
20:25:54|3756.97
20:25:54|3757.64
20:25:55|3757.1
20:25:56|3757.84
20:25:57|3757.65
20:25:58|3757.59
20:25:59|3757.59
20:26:00|3756.68
20:26:01|3756.63
20:26:02|3757.24
20:26:03|3757.04
20:26:04|3757.39
20:26:05|3757.26
20:26:06|3757.17
20:26:08|3756.63
20:26:08|3756.86
20:26:11|3758.15
20:26:12|3757.6
20:26:13|3757.6
20:26:14|3757.52
20:26:15|3757.17
20:26:16|3757.29
20:26:17|3756.6
20:26:18|3756.17
20:26:20|3756.34
20:26:20|3755.88
20:26:21|3756.07
20:26:22|3757.07
20:26:23|3757.5
20:26:24|3756.96
20:26:25|3757.56
20:26:27|3757.41
20:26:28|3757.45
20:26:28|3756.93
20:26:30|3756.97
20:26:31|3757.21
20:26:32|3756.85
20:26:33|3755.86
20:26:34|3755.95
20:26:35|3756.23
20:26:36|3755.55
20:26:37|3755.16
20:26:38|3755.79
20:26:39|3756.19
20:26:40|3755.93
20:26:41|3755.47
20:26:42|3755.34
20:26:43|3755.33
20:26:44|3757.24
20:26:45|3757.34
20:26:46|3757.4
20:26:47|3756.92
20:26:48|3756.73
20:26:49|3756.74
20:26:50|3756.74
20:26:52|3756.86
20:26:53|3756.97
20:26:54|3756.94
20:26:55|3756.94
20:26:57|3756.64
20:26:57|3756.64
20:26:58|3756.64
20:26:59|3756.62
20:27:01|3756.62
20:27:01|3756.5
20:27:03|3755.91
20:27:03|3756.1
20:27:04|3755.65
20:27:05|3755.65
20:27:07|3755.65
20:27:07|3754.9
20:27:08|3755.88
20:27:09|3756.02
20:27:10|3756.6
20:27:12|3756.21
20:27:13|3755.98
20:27:15|3755.27
20:27:15|3755.83
20:27:16|3756.68
20:27:18|3756.31
20:27:18|3756.45
20:27:19|3756.51
20:27:21|3756.77
20:27:22|3757.36
20:27:23|3756.46
20:27:24|3756.81
20:27:25|3756.71
20:27:26|3756.68
20:27:27|3756.56
20:27:28|3756.57
20:27:29|3757.01
20:27:30|3757.15
20:27:31|3757.16
20:27:32|3757.16
20:27:33|3757.21
20:27:34|3757.01
20:27:36|3757.21
20:27:36|3757.18
20:27:37|3756.87
20:27:38|3756.34
20:27:39|3756.11
20:27:40|3756.54
20:27:41|3755.98
20:27:43|3755.97
20:27:44|3756.38
20:27:45|3756.38
20:27:45|3756.38
20:27:47|3755.9
20:27:49|3754.75
20:27:50|3755.39
20:27:51|3754.93
20:27:53|3754.78
20:27:54|3755.14
20:27:55|3755.04
20:27:56|3754.78
20:27:58|3754.81
20:27:58|3754.85
20:27:59|3754.37
20:28:00|3754.47
20:28:01|3753.2
20:28:03|3752.04
20:28:04|3752.23
20:28:04|3752.23
20:28:05|3751.9
20:28:07|3752.08
20:28:08|3751.73
20:28:08|3751.19
20:28:10|3751.79
20:28:10|3751.33
20:28:12|3751.17
20:28:14|3751.08
20:28:15|3752.02
20:28:16|3751.84
20:28:17|3751.61
20:28:18|3750.34
20:28:19|3750.01
20:28:20|3748.81
20:28:21|3748.41
20:28:23|3749.34
20:28:23|3750.03
20:28:24|3749.38
20:28:25|3748.42
20:28:26|3749.34
20:28:27|3749.5
20:28:28|3748.61
20:28:30|3748.91
20:28:30|3748.52
20:28:32|3748.6
20:28:33|3748.55
20:28:34|3748.62
20:28:34|3749.61
20:28:35|3749.88
20:28:37|3750.73
20:28:38|3751.38
20:28:39|3751.05
20:28:40|3751.18
20:28:41|3751.06
20:28:42|3750.85
20:28:43|3750.39
20:28:45|3750.06
20:28:46|3749.81
20:28:47|3750.43
20:28:48|3750.43
20:28:49|3750.47
20:28:51|3750.33
20:28:52|3750.23
20:28:54|3748.9
20:28:55|3749.12
20:28:56|3749.79
20:28:57|3749.96
20:28:58|3750.53
20:28:59|3750.34
20:29:00|3750.91
20:29:02|3750.38
20:29:02|3751.13
20:29:03|3751.17
20:29:04|3749.64
20:29:06|3749.8
20:29:07|3750.16
20:29:08|3750.16
20:29:09|3750.51
20:29:10|3750.51
20:29:11|3750.57
20:29:13|3750.02
20:29:13|3750.14
20:29:15|3750.39
20:29:15|3750.7
20:29:16|3750.71
20:29:17|3750.7
20:29:18|3750.75
20:29:19|3750.85
20:29:20|3751.01
20:29:21|3750.62
20:29:22|3750.62
20:29:23|3750.62
20:29:25|3750.77
20:29:26|3750.77
20:29:27|3750.78
20:29:28|3751.01
20:29:29|3750.66
20:29:31|3749.77
20:29:31|3749.63
20:29:33|3749.98
20:29:34|3749.9
20:29:35|3749.4
20:29:36|3748.63
20:29:37|3747.76
20:29:38|3748.59
20:29:39|3748.35
20:29:40|3747.47
20:29:41|3749.27
20:29:42|3750.13
20:29:43|3750.4
20:29:44|3750.2
20:29:46|3750.21
20:29:46|3749.45
20:29:47|3749.72
20:29:48|3749.79
20:29:49|3749.79
20:29:51|3749.41
20:29:52|3749.58
20:29:54|3750.2
20:29:55|3750.39
20:29:56|3750.11
20:29:57|3749.79
20:29:58|3749.51
20:30:00|3749.27
20:30:01|3749.11
20:30:02|3748.44
20:30:04|3748.91
20:30:05|3749.76
20:30:06|3749.61
20:30:07|3749.89
20:30:08|3749.77
20:30:08|3749.78
20:30:10|3749.29
20:30:11|3749.33
20:30:12|3749.6
20:30:13|3750.32
20:30:14|3749.63
20:30:15|3750.
20:30:16|3750.01
20:30:17|3750.49
20:30:18|3750.18
20:30:19|3750.08
20:30:20|3750.93
20:30:21|3751.19
20:30:22|3750.81
20:30:23|3751.33
20:30:25|3751.95
20:30:26|3752.38
20:30:27|3752.26
20:30:28|3753.
20:30:29|3753.37
20:30:30|3754.21
20:30:32|3753.76
20:30:32|3754.29
20:30:33|3754.02
20:30:35|3753.94
20:30:35|3753.52
20:30:37|3751.81
20:30:37|3750.52
20:30:39|3750.8
20:30:39|3750.99
20:30:41|3750.79
20:30:42|3750.79
20:30:43|3751.95
20:30:44|3752.5
20:30:45|3752.37
20:30:46|3752.04
20:30:48|3752.51
20:30:48|3752.02
20:30:49|3752.01
20:30:50|3752.57
20:30:52|3752.3
20:30:53|3752.04
20:30:54|3751.93
20:30:56|3752.51
20:30:57|3752.63
20:30:58|3752.77
20:30:59|3752.49
20:31:00|3752.66
20:31:02|3752.64
20:31:02|3751.49
20:31:04|3751.13
20:31:04|3751.43
20:31:05|3750.84
20:31:07|3751.59
20:31:08|3751.59
20:31:09|3751.93
20:31:10|3752.21
20:31:11|3753.26
20:31:12|3751.73
20:31:13|3752.26
20:31:15|3752.17
20:31:15|3752.64
20:31:16|3752.64
20:31:17|3752.79
20:31:18|3752.99
20:31:20|3752.95
20:31:21|3752.33
20:31:22|3751.6
20:31:23|3751.75
20:31:24|3751.75
20:31:25|3751.28
20:31:26|3751.98
20:31:27|3751.73
20:31:28|3751.72
20:31:29|3752.04
20:31:30|3752.
20:31:31|3752.18
20:31:32|3751.66
20:31:33|3750.53
20:31:34|3750.19
20:31:35|3750.21
20:31:36|3750.26
20:31:37|3749.82
20:31:38|3750.32
20:31:40|3749.99
20:31:40|3749.63
20:31:41|3749.27
20:31:42|3749.33
20:31:43|3749.47
20:31:44|3749.4
20:31:45|3749.33
20:31:47|3749.14
20:31:47|3749.71
20:31:48|3749.87
20:31:49|3748.8
20:31:50|3748.5
20:31:51|3749.03
20:31:54|3748.25
20:31:55|3748.15
20:31:55|3747.29
20:31:58|3747.27
20:31:58|3746.76
20:32:00|3745.95
20:32:01|3745.93
20:32:01|3745.46
20:32:03|3746.17
20:32:04|3746.82
20:32:05|3745.96
20:32:06|3746.1
20:32:07|3746.74
20:32:08|3746.8
20:32:09|3746.41
20:32:10|3746.19
20:32:11|3745.96
20:32:13|3745.38
20:32:14|3744.6
20:32:14|3743.9
20:32:15|3744.67
20:32:16|3744.66
20:32:17|3745.12
20:32:18|3744.38
20:32:20|3743.98
20:32:21|3744.48
20:32:22|3743.66
20:32:23|3743.38
20:32:24|3743.79
20:32:25|3743.72
20:32:26|3742.53
20:32:27|3743.12
20:32:28|3743.22
20:32:29|3744.03
20:32:30|3744.01
20:32:31|3745.65
20:32:32|3746.
20:32:34|3746.7
20:32:34|3747.12
20:32:35|3746.81
20:32:37|3747.
20:32:38|3746.61
20:32:39|3746.84
20:32:40|3747.17
20:32:41|3746.33
20:32:42|3746.54
20:32:42|3746.42
20:32:44|3745.74
20:32:44|3745.98
20:32:46|3745.64
20:32:47|3746.28
20:32:48|3745.73
20:32:49|3745.21
20:32:50|3744.82
20:32:51|3744.85
20:32:52|3744.69
20:32:53|3744.64
20:32:54|3744.64
20:32:55|3744.65
20:32:57|3745.54
20:32:59|3745.3
20:33:00|3745.71
20:33:01|3746.15
20:33:01|3746.19
20:33:03|3745.21
20:33:03|3745.05
20:33:05|3744.77
20:33:06|3745.
20:33:08|3744.99
20:33:08|3744.42
20:33:10|3744.05
20:33:11|3743.68
20:33:12|3744.59
20:33:12|3744.3
20:33:13|3744.57
20:33:14|3744.11
20:33:16|3744.15
20:33:17|3745.07
20:33:18|3746.32
20:33:19|3746.81
20:33:21|3747.49
20:33:21|3747.27
20:33:23|3747.63
20:33:25|3747.45
20:33:26|3747.44
20:33:27|3747.99
20:33:28|3748.17
20:33:29|3748.1
20:33:30|3748.4
20:33:30|3747.7
20:33:32|3747.28
20:33:33|3746.13
20:33:34|3745.
20:33:35|3745.19
20:33:37|3744.61
20:33:39|3744.78
20:33:39|3744.75
20:33:41|3744.75
20:33:41|3744.91
20:33:42|3744.6
20:33:44|3744.63
20:33:45|3744.69
20:33:45|3744.69
20:33:47|3744.83
20:33:48|3745.14
20:33:49|3744.59
20:33:50|3744.82
20:33:52|3744.62
20:33:53|3744.28
20:33:53|3744.2
20:33:55|3744.2
20:33:56|3744.82
20:33:56|3744.72
20:33:58|3744.3
20:33:59|3744.3
20:34:00|3744.43
20:34:01|3744.3
20:34:02|3744.7
20:34:03|3744.97
20:34:04|3744.02
20:34:05|3744.12
20:34:06|3745.6
20:34:07|3745.57
20:34:09|3745.61
20:34:10|3745.23
20:34:10|3744.79
20:34:11|3744.79
20:34:13|3744.89
20:34:13|3744.44
20:34:15|3743.77
20:34:16|3743.21
20:34:17|3743.06
20:34:18|3741.64
20:34:19|3741.57
20:34:20|3741.21
20:34:21|3740.7
20:34:22|3739.41
20:34:23|3739.99
20:34:24|3740.14
20:34:25|3740.28
20:34:26|3740.23
20:34:27|3740.02
20:34:28|3740.08
20:34:29|3739.13
20:34:30|3739.39
20:34:31|3739.89
20:34:33|3739.46
20:34:33|3739.26
20:34:34|3739.18
20:34:36|3739.33
20:34:36|3739.01
20:34:37|3738.5
20:34:39|3736.
20:34:39|3737.01
20:34:41|3736.81
20:34:42|3735.42
20:34:42|3736.2
20:34:44|3736.
20:34:45|3735.6
20:34:46|3735.01
20:34:47|3735.58
20:34:48|3736.09
20:34:49|3736.69
20:34:50|3736.5
20:34:51|3736.93
20:34:52|3736.74
20:34:53|3736.53
20:34:54|3736.53
20:34:56|3736.1
20:34:58|3735.53
20:35:00|3736.91
20:35:01|3738.46
20:35:03|3738.42
20:35:04|3738.76
20:35:05|3737.38
20:35:06|3738.66
20:35:07|3739.05
20:35:09|3738.48
20:35:10|3739.51
20:35:10|3739.32
20:35:11|3739.87
20:35:12|3739.98
20:35:14|3739.33
20:35:15|3739.51
20:35:17|3738.88
20:35:18|3740.04
20:35:19|3740.92
20:35:20|3741.64
20:35:21|3741.46
20:35:22|3740.84
20:35:22|3739.86
20:35:23|3739.52
20:35:25|3740.6
20:35:26|3740.88
20:35:27|3741.5
20:35:28|3741.19
20:35:29|3741.21
20:35:30|3742.09
20:35:32|3742.17
20:35:32|3741.32
20:35:33|3741.47
20:35:34|3742.26
20:35:35|3741.75
20:35:37|3742.46
20:35:38|3742.9
20:35:39|3742.98
20:35:40|3743.06
20:35:41|3742.72
20:35:43|3742.61
20:35:44|3742.8
20:35:44|3742.79
20:35:45|3742.81
20:35:46|3743.46
20:35:47|3743.34
20:35:49|3743.17
20:35:50|3743.7
20:35:51|3743.41
20:35:52|3743.24
20:35:54|3743.26
20:35:54|3743.62
20:35:55|3743.91
20:35:56|3745.21
20:35:58|3744.53
20:35:59|3743.81
20:36:00|3745.24
20:36:01|3745.8
20:36:02|3745.5
20:36:04|3745.19
20:36:05|3744.07
20:36:07|3745.84
20:36:07|3745.5
20:36:09|3746.13
20:36:10|3746.66
20:36:11|3746.75
20:36:13|3746.36
20:36:13|3747.6
20:36:14|3747.83
20:36:16|3747.63
20:36:16|3748.25
20:36:17|3748.24
20:36:19|3747.57
20:36:19|3748.24
20:36:20|3749.23
20:36:21|3749.06
20:36:22|3748.48
20:36:24|3748.79
20:36:25|3749.25
20:36:27|3748.8
20:36:27|3749.58
20:36:28|3748.73
20:36:30|3749.09
20:36:30|3749.52
20:36:31|3749.21
20:36:32|3749.49
20:36:33|3749.49
20:36:34|3749.54
20:36:36|3749.83
20:36:37|3748.6
20:36:38|3747.69
20:36:39|3748.33
20:36:40|3748.26
20:36:40|3748.79
20:36:42|3749.28
20:36:43|3749.23
20:36:43|3749.53
20:36:45|3751.23
20:36:45|3751.08
20:36:47|3750.8
20:36:48|3750.91
20:36:49|3750.8
20:36:50|3750.62
20:36:51|3750.23
20:36:52|3750.5
20:36:53|3752.53
20:36:54|3752.99
20:36:55|3753.02
20:36:56|3753.34
20:36:57|3753.21
20:36:59|3753.41
20:37:00|3752.9
20:37:02|3753.33
20:37:04|3752.48
20:37:05|3752.36
20:37:07|3751.66
20:37:07|3752.04
20:37:10|3750.74
20:37:10|3750.56
20:37:12|3750.31
20:37:12|3750.71
20:37:13|3749.87
20:37:14|3750.26
20:37:16|3750.16
20:37:16|3752.
20:37:17|3753.5
20:37:18|3752.55
20:37:20|3753.09
20:37:21|3753.26
20:37:22|3753.65
20:37:23|3753.79
20:37:24|3753.79
20:37:25|3754.1
20:37:26|3753.9
20:37:27|3754.18
20:37:28|3754.67
20:37:30|3754.17
20:37:30|3753.9
20:37:32|3754.1
20:37:32|3753.6
20:37:34|3753.39
20:37:35|3753.05
20:37:36|3753.29
20:37:37|3752.93
20:37:38|3754.02
20:37:39|3753.81
20:37:40|3754.39
20:37:41|3753.55
20:37:42|3753.36
20:37:46|3753.29
20:37:48|3753.39
20:37:48|3752.92
20:37:49|3752.89
20:37:50|3753.08
20:37:51|3753.08
20:37:53|3752.65
20:37:54|3753.19
20:37:55|3753.47
20:37:56|3753.04
20:37:57|3752.67
20:38:00|3752.71
20:38:01|3752.72
20:38:03|3752.72
20:38:03|3752.4
20:38:05|3751.76
20:38:06|3753.23
20:38:07|3753.18
20:38:07|3752.75
20:38:09|3752.75
20:38:09|3752.78
20:38:11|3752.7
20:38:12|3752.7
20:38:13|3753.63
20:38:14|3753.46
20:38:16|3753.2
20:38:16|3752.78
20:38:18|3753.34
20:38:18|3753.69
20:38:19|3753.62
20:38:20|3753.62
20:38:22|3753.82
20:38:22|3753.82
20:38:24|3753.63
20:38:25|3753.47
20:38:26|3753.54
20:38:27|3755.17
20:38:28|3754.4
20:38:29|3754.94
20:38:30|3755.09
20:38:31|3754.95
20:38:32|3755.08
20:38:34|3754.69
20:38:34|3754.56
20:38:35|3755.29
20:38:36|3755.53
20:38:38|3755.08
20:38:38|3754.94
20:38:39|3754.86
20:38:40|3754.9
20:38:41|3754.79
20:38:43|3754.8
20:38:44|3754.64
20:38:45|3754.72
20:38:46|3754.75
20:38:47|3753.61
20:38:48|3754.79
20:38:49|3754.51
20:38:50|3754.4
20:38:52|3754.4
20:38:52|3754.09
20:38:53|3754.37
20:38:55|3754.67
20:38:55|3754.85
20:38:56|3755.4
20:38:57|3754.86
20:38:58|3754.86
20:39:00|3755.23
20:39:02|3755.87
20:39:03|3756.01
20:39:05|3756.76
20:39:06|3756.41
20:39:07|3755.54
20:39:07|3755.36
20:39:10|3755.11
20:39:10|3754.86
20:39:11|3754.85
20:39:13|3755.19
20:39:13|3755.56
20:39:14|3755.77
20:39:15|3755.76
20:39:17|3755.28
20:39:17|3754.9
20:39:19|3754.46
20:39:20|3755.2
20:39:21|3755.44
20:39:22|3755.42
20:39:24|3755.42
20:39:25|3755.54
20:39:25|3756.64
20:39:26|3757.19
20:39:28|3756.56
20:39:29|3757.07
20:39:30|3756.66
20:39:31|3756.93
20:39:33|3756.89
20:39:33|3757.09
20:39:35|3756.85
20:39:35|3757.01
20:39:37|3757.45
20:39:38|3756.37
20:39:39|3755.78
20:39:40|3755.44
20:39:42|3755.27
20:39:43|3755.59
20:39:44|3755.44
20:39:45|3755.02
20:39:46|3754.9
20:39:47|3754.9
20:39:48|3755.02
20:39:50|3755.02
20:39:51|3754.8
20:39:52|3754.19
20:39:53|3753.94
20:39:53|3753.94
20:39:55|3753.94
20:39:55|3753.96
20:39:56|3753.96
20:39:58|3753.61
20:39:58|3753.23
20:40:01|3753.79
20:40:01|3753.62
20:40:02|3753.62
20:40:05|3753.42
20:40:06|3753.07
20:40:07|3753.36
20:40:07|3753.44
20:40:08|3751.17
20:40:10|3750.15
20:40:11|3749.35
20:40:11|3749.93
20:40:13|3750.5
20:40:14|3751.
20:40:15|3751.01
20:40:16|3751.28
20:40:17|3749.87
20:40:18|3750.46
20:40:19|3749.76
20:40:21|3748.26
20:40:22|3747.87
20:40:22|3748.47
20:40:24|3748.18
20:40:25|3748.27
20:40:25|3748.22
20:40:27|3748.69
20:40:28|3747.07
20:40:29|3747.
20:40:30|3746.16
20:40:31|3745.94
20:40:32|3746.36
20:40:33|3745.4
20:40:35|3745.52
20:40:36|3746.2
20:40:36|3745.84
20:40:38|3746.35
20:40:38|3746.2
20:40:40|3746.57
20:40:40|3746.61
20:40:42|3746.62
20:40:43|3745.76
20:40:43|3746.35
20:40:44|3746.27
20:40:46|3746.27
20:40:47|3745.89
20:40:47|3745.89
20:40:49|3746.39
20:40:50|3746.21
20:40:50|3746.21
20:40:51|3746.21
20:40:53|3746.74
20:40:53|3746.41
20:40:54|3746.48
20:40:55|3746.25
20:40:57|3746.47
20:40:58|3745.72
20:41:00|3746.35
20:41:00|3745.86
20:41:01|3745.17
20:41:03|3745.6
20:41:04|3745.17
20:41:06|3744.09
20:41:08|3744.
20:41:08|3744.75
20:41:10|3744.17
20:41:11|3743.48
20:41:12|3743.5
20:41:13|3744.03
20:41:14|3743.38
20:41:15|3743.33
20:41:16|3742.55
20:41:18|3743.38
20:41:19|3743.6
20:41:20|3743.55
20:41:20|3743.55
20:41:22|3743.86
20:41:23|3744.94
20:41:24|3745.6
20:41:25|3746.09
20:41:27|3746.71
20:41:29|3747.24
20:41:29|3746.18
20:41:31|3745.58
20:41:31|3745.29
20:41:33|3745.3
20:41:34|3745.63
20:41:35|3745.73
20:41:35|3746.02
20:41:37|3746.06
20:41:38|3746.27
20:41:38|3745.26
20:41:40|3744.6
20:41:40|3745.1
20:41:42|3745.18
20:41:43|3745.47
20:41:43|3745.75
20:41:45|3745.75
20:41:46|3745.5
20:41:47|3745.66
20:41:48|3745.66
20:41:48|3746.54
20:41:50|3747.15
20:41:51|3747.01
20:41:52|3747.17
20:41:53|3747.62
20:41:54|3747.47
20:41:55|3747.47
20:41:56|3747.51
20:41:57|3747.51
20:41:58|3747.51
20:41:59|3747.51
20:42:01|3747.39
20:42:02|3747.65
20:42:02|3747.65
20:42:04|3748.02
20:42:05|3747.55
20:42:06|3747.11
20:42:08|3746.99
20:42:09|3747.47
20:42:10|3747.58
20:42:10|3747.24
20:42:12|3747.22
20:42:13|3747.28
20:42:14|3747.77
20:42:15|3747.72
20:42:16|3748.86
20:42:17|3748.34
20:42:19|3748.67
20:42:20|3748.97
20:42:20|3749.27
20:42:21|3749.31
20:42:23|3749.01
20:42:24|3749.55
20:42:26|3749.55
20:42:26|3749.8
20:42:27|3750.26
20:42:28|3751.
20:42:30|3750.7
20:42:30|3750.48
20:42:31|3749.55
20:42:32|3749.92
20:42:33|3750.17
20:42:35|3750.47
20:42:36|3749.44
20:42:37|3749.17
20:42:38|3749.33
20:42:39|3749.35
20:42:40|3749.79
20:42:41|3749.79
20:42:42|3749.88
20:42:43|3749.98
20:42:44|3748.84
20:42:45|3748.55
20:42:47|3748.59
20:42:47|3748.81
20:42:48|3748.81
20:42:50|3748.86
20:42:51|3749.16
20:42:51|3748.63
20:42:53|3748.43
20:42:53|3748.79
20:42:54|3748.79
20:42:56|3748.74
20:42:57|3748.98
20:42:57|3749.14
20:42:58|3749.14
20:43:00|3749.14
20:43:02|3749.32
20:43:02|3749.32
20:43:05|3749.01
20:43:06|3748.66
20:43:07|3748.55
20:43:08|3748.97
20:43:09|3748.97
20:43:10|3749.29
20:43:11|3749.01
20:43:12|3749.3
20:43:13|3749.13
20:43:14|3749.13
20:43:16|3749.03
20:43:17|3748.94
20:43:18|3748.94
20:43:19|3748.94
20:43:20|3749.1
20:43:21|3749.1
20:43:22|3748.96
20:43:23|3748.83
20:43:23|3747.97
20:43:25|3748.24
20:43:26|3748.2
20:43:27|3748.16
20:43:29|3748.48
20:43:30|3748.01
20:43:31|3748.15
20:43:32|3747.8
20:43:33|3747.96
20:43:34|3748.37
20:43:34|3748.37
20:43:35|3748.67
20:43:36|3749.39
20:43:38|3749.
20:43:39|3748.71
20:43:40|3748.22
20:43:41|3747.9
20:43:42|3747.12
20:43:43|3747.24
20:43:44|3746.92
20:43:45|3746.84
20:43:47|3746.83
20:43:48|3747.24
20:43:48|3747.31
20:43:50|3746.8
20:43:51|3746.65
20:43:52|3746.84
20:43:53|3746.74
20:43:54|3746.42
20:43:55|3746.69
20:43:56|3746.84
20:43:57|3746.84
20:43:58|3746.55
20:43:59|3747.06
20:44:00|3747.47
20:44:01|3746.8
20:44:02|3746.41
20:44:04|3745.88
20:44:05|3745.96
20:44:07|3745.7
20:44:08|3745.85
20:44:09|3745.56
20:44:10|3745.62
20:44:11|3745.15
20:44:12|3745.64
20:44:13|3745.64
20:44:15|3746.1
20:44:16|3745.81
20:44:17|3746.02
20:44:18|3746.08
20:44:18|3746.12
20:44:19|3747.32
20:44:20|3747.36
20:44:23|3748.2
20:44:24|3746.15
20:44:24|3745.74
20:44:26|3746.16
20:44:26|3745.9
20:44:28|3745.86
20:44:29|3745.81
20:44:30|3745.81
20:44:31|3745.68
20:44:32|3746.79
20:44:33|3746.12
20:44:34|3746.39
20:44:35|3746.87
20:44:37|3746.73
20:44:37|3746.73
20:44:38|3746.86
20:44:39|3746.74
20:44:40|3746.81
20:44:41|3746.61
20:44:43|3746.74
20:44:44|3746.74
20:44:44|3746.74
20:44:45|3746.51
20:44:46|3746.25
20:44:47|3746.25
20:44:48|3746.24
20:44:49|3746.2
20:44:50|3746.46
20:44:51|3746.32
20:44:52|3746.32
20:44:54|3746.17
20:44:55|3745.91
20:44:56|3746.14
20:44:57|3746.14
20:44:58|3746.59
20:44:59|3746.59
20:45:00|3746.55
20:45:02|3745.41
20:45:03|3746.7
20:45:05|3746.54
20:45:07|3747.99
20:45:08|3748.16
20:45:08|3748.24
20:45:09|3747.84
20:45:10|3748.2
20:45:11|3748.33
20:45:12|3747.97
20:45:13|3748.05
20:45:14|3748.05
20:45:16|3747.68
20:45:16|3748.65
20:45:18|3748.75
20:45:18|3749.5
20:45:19|3749.39
20:45:21|3748.64
20:45:22|3748.57
20:45:23|3747.83
20:45:24|3747.89
20:45:25|3747.94
20:45:27|3748.06
20:45:28|3748.05
20:45:29|3747.69
20:45:29|3747.87
20:45:30|3747.86
20:45:32|3747.48
20:45:33|3748.07
20:45:34|3748.19
20:45:35|3748.02
20:45:36|3748.3
20:45:37|3747.96
20:45:38|3747.96
20:45:40|3747.63
20:45:40|3747.57
20:45:42|3747.57
20:45:43|3747.41
20:45:43|3747.59
20:45:44|3747.77
20:45:46|3747.75
20:45:47|3747.75
20:45:48|3747.86
20:45:48|3747.66
20:45:49|3747.66
20:45:52|3748.37
20:45:53|3747.45
20:45:53|3747.74
20:45:55|3747.74
20:45:56|3747.57
20:45:57|3747.13
20:45:58|3747.27
20:45:59|3747.27
20:46:00|3747.7
20:46:01|3747.84
20:46:02|3747.93
20:46:04|3748.25
20:46:06|3748.29
20:46:07|3748.09
20:46:08|3748.24
20:46:10|3748.34
20:46:11|3746.31
20:46:12|3746.7
20:46:12|3747.22
20:46:13|3746.92
20:46:15|3746.56
20:46:16|3746.37
20:46:17|3746.89
20:46:18|3747.17
20:46:19|3747.63
20:46:21|3747.41
20:46:22|3747.12
20:46:23|3747.27
20:46:24|3747.72
20:46:24|3747.89
20:46:26|3747.89
20:46:27|3747.78
20:46:29|3748.07
20:46:29|3747.87
20:46:31|3747.65
20:46:32|3747.53
20:46:33|3747.69
20:46:34|3747.57
20:46:35|3747.36
20:46:37|3747.58
20:46:38|3747.4
20:46:38|3747.39
20:46:39|3747.28
20:46:41|3747.44
20:46:41|3747.9
20:46:44|3748.09
20:46:44|3748.31
20:46:46|3748.31
20:46:46|3748.7
20:46:47|3748.56
20:46:48|3748.22
20:46:49|3747.74
20:46:50|3747.27
20:46:52|3746.64
20:46:53|3747.75
20:46:54|3747.75
20:46:55|3747.92
20:46:56|3747.87
20:46:57|3748.7
20:46:58|3748.42
20:46:59|3748.07
20:47:00|3748.11
20:47:01|3748.14
20:47:02|3748.67
20:47:03|3748.17
20:47:05|3745.99
20:47:06|3746.76
20:47:07|3747.47
20:47:08|3748.01
20:47:10|3747.22
20:47:10|3747.62
20:47:11|3748.01
20:47:13|3747.38
20:47:13|3746.97
20:47:15|3746.53
20:47:16|3747.38
20:47:17|3747.77
20:47:18|3747.74
20:47:19|3748.11
20:47:21|3748.18
20:47:22|3748.57
20:47:23|3748.9
20:47:24|3747.94
20:47:25|3748.1
20:47:26|3749.
20:47:28|3749.57
20:47:29|3750.37
20:47:30|3750.37
20:47:31|3750.55
20:47:33|3750.27
20:47:33|3750.31
20:47:35|3750.9
20:47:35|3750.9
20:47:36|3751.37
20:47:38|3751.6
20:47:38|3751.86
20:47:40|3752.
20:47:40|3752.2
20:47:41|3753.14
20:47:43|3753.25
20:47:44|3754.8
20:47:45|3755.9
20:47:46|3756.31
20:47:47|3756.19
20:47:48|3756.09
20:47:49|3756.15
20:47:50|3757.82
20:47:51|3757.92
20:47:52|3757.42
20:47:53|3758.4
20:47:54|3759.7
20:47:55|3759.98
20:47:56|3759.42
20:47:57|3758.92
20:47:58|3759.4
20:48:00|3759.17
20:48:00|3759.93
20:48:01|3761.22
20:48:03|3760.44
20:48:03|3758.37
20:48:04|3757.11
20:48:07|3757.19
20:48:07|3756.53
20:48:08|3755.89
20:48:10|3755.99
20:48:11|3756.01
20:48:12|3756.2
20:48:13|3756.44
20:48:14|3756.44
20:48:15|3755.47
20:48:16|3756.
20:48:17|3756.01
20:48:18|3755.93
20:48:19|3755.14
20:48:20|3755.41
20:48:21|3755.37
20:48:23|3756.28
20:48:24|3755.78
20:48:24|3756.2
20:48:25|3755.61
20:48:26|3755.46
20:48:28|3755.46
20:48:29|3755.73
20:48:30|3755.19
20:48:31|3755.39
20:48:33|3754.64
20:48:34|3755.39
20:48:34|3754.77
20:48:36|3755.35
20:48:36|3756.47
20:48:38|3756.98
20:48:38|3756.69
20:48:40|3756.37
20:48:41|3756.55
20:48:42|3756.38
20:48:42|3755.48
20:48:44|3755.01
20:48:46|3755.4
20:48:46|3754.93
20:48:48|3754.93
20:48:48|3755.11
20:48:49|3755.11
20:48:51|3755.43
20:48:52|3755.4
20:48:53|3755.06
20:48:54|3755.06
20:48:54|3755.09
20:48:56|3755.81
20:48:57|3755.82
20:48:59|3756.39
20:48:59|3756.76
20:49:00|3756.46
20:49:02|3756.57
20:49:02|3756.69
20:49:03|3757.12
20:49:06|3756.66
20:49:06|3757.1
20:49:08|3757.67
20:49:09|3758.27
20:49:11|3758.56
20:49:12|3758.54
20:49:13|3758.76
20:49:13|3758.21
20:49:15|3758.6
20:49:16|3758.57
20:49:18|3757.68
20:49:18|3758.22
20:49:19|3758.01
20:49:20|3757.57
20:49:22|3758.1
20:49:24|3758.
20:49:25|3757.9
20:49:26|3757.68
20:49:27|3757.48
20:49:28|3757.9
20:49:30|3757.9
20:49:30|3757.81
20:49:31|3757.82
20:49:32|3757.49
20:49:34|3757.59
20:49:35|3757.68
20:49:36|3757.32
20:49:37|3757.14
20:49:38|3757.28
20:49:39|3757.28
20:49:40|3756.56
20:49:41|3757.33
20:49:42|3756.75
20:49:43|3756.03
20:49:45|3756.81
20:49:45|3756.49
20:49:47|3755.26
20:49:47|3754.76
20:49:49|3755.4
20:49:50|3755.97
20:49:51|3754.93
20:49:52|3754.64
20:49:53|3755.07
20:49:54|3755.14
20:49:55|3754.64
20:49:56|3754.51
20:49:57|3754.51
20:49:59|3754.01
20:49:59|3752.28
20:50:00|3752.26
20:50:02|3752.69
20:50:02|3752.
20:50:04|3751.53
20:50:04|3748.57
20:50:06|3749.
20:50:07|3749.35
20:50:08|3749.
20:50:09|3749.18
20:50:11|3749.4
20:50:13|3750.17
20:50:13|3750.79
20:50:15|3751.84
20:50:16|3752.
20:50:17|3751.32
20:50:18|3751.79
20:50:19|3751.98
20:50:21|3752.51
20:50:22|3752.81
20:50:23|3753.5
20:50:24|3752.85
20:50:25|3753.26
20:50:26|3753.36
20:50:27|3753.14
20:50:28|3753.19
20:50:30|3753.67
20:50:31|3753.47
20:50:32|3754.04
20:50:33|3754.04
20:50:34|3754.07
20:50:36|3754.1
20:50:37|3753.65
20:50:37|3753.81
20:50:40|3754.01
20:50:41|3754.45
20:50:42|3754.08
20:50:42|3754.39
20:50:43|3754.39
20:50:45|3754.43
20:50:47|3753.92
20:50:47|3753.47
20:50:48|3754.
20:50:49|3754.
20:50:50|3750.87
20:50:52|3751.54
20:50:53|3751.41
20:50:54|3751.29
20:50:55|3750.81
20:50:56|3751.33
20:50:57|3750.99
20:50:58|3751.39
20:50:59|3751.83
20:51:00|3751.61
20:51:01|3751.49
20:51:02|3751.6
20:51:04|3751.37
20:51:04|3751.78
20:51:06|3752.18
20:51:08|3752.35
20:51:10|3750.87
20:51:11|3751.4
20:51:12|3751.65
20:51:13|3751.25
20:51:13|3751.06
20:51:15|3751.67
20:51:16|3750.92
20:51:17|3750.57
20:51:18|3750.45
20:51:19|3750.51
20:51:21|3750.77
20:51:21|3750.69
20:51:23|3750.78
20:51:23|3750.78
20:51:24|3750.17
20:51:26|3749.88
20:51:27|3749.72
20:51:28|3749.99
20:51:29|3749.99
20:51:31|3749.76
20:51:31|3750.6
20:51:32|3750.89
20:51:34|3750.89
20:51:35|3750.86
20:51:35|3750.86
20:51:37|3750.51
20:51:37|3750.51
20:51:39|3749.76
20:51:40|3750.16
20:51:41|3750.02
20:51:43|3750.48
20:51:43|3751.09
20:51:44|3750.81
20:51:45|3750.91
20:51:47|3750.91
20:51:47|3750.91
20:51:49|3751.03
20:51:49|3751.2
20:51:50|3751.2
20:51:52|3750.77
20:51:53|3750.37
20:51:54|3749.64
20:51:55|3749.41
20:51:56|3749.41
20:51:57|3749.41
20:51:58|3749.41
20:51:59|3749.79
20:52:00|3749.77
20:52:01|3750.
20:52:03|3750.
20:52:03|3750.2
20:52:04|3749.36
20:52:06|3749.78
20:52:08|3749.64
20:52:10|3749.96
20:52:10|3750.68
20:52:11|3750.51
20:52:12|3750.25
20:52:13|3750.25
20:52:14|3750.31
20:52:15|3750.66
20:52:17|3751.2
20:52:18|3750.51
20:52:19|3750.55
20:52:20|3750.14
20:52:21|3750.14
20:52:22|3750.24
20:52:23|3750.45
20:52:24|3750.45
20:52:25|3750.77
20:52:26|3750.3
20:52:28|3750.76
20:52:29|3750.76
20:52:30|3750.87
20:52:30|3752.17
20:52:32|3752.05
20:52:33|3752.14
20:52:34|3752.2
20:52:36|3751.83
20:52:36|3752.11
20:52:38|3751.84
20:52:39|3752.17
20:52:40|3752.17
20:52:40|3752.15
20:52:42|3752.15
20:52:43|3752.56
20:52:44|3752.56
20:52:44|3752.56
20:52:46|3752.56
20:52:47|3752.56
20:52:48|3752.56
20:52:49|3752.56
20:52:50|3753.5
20:52:52|3754.5
20:52:53|3753.61
20:52:54|3753.64
20:52:55|3753.52
20:52:56|3752.79
20:52:57|3753.26
20:52:58|3753.14
20:52:59|3752.96
20:53:01|3753.1
20:53:01|3753.04
20:53:02|3753.54
20:53:03|3753.95
20:53:04|3753.61
20:53:05|3753.47
20:53:06|3753.4
20:53:08|3752.81
20:53:10|3752.32
20:53:11|3752.35
20:53:12|3752.35
20:53:14|3752.79
20:53:15|3752.13
20:53:16|3752.33
20:53:17|3752.92
20:53:19|3753.02
20:53:20|3753.05
20:53:21|3753.05
20:53:22|3753.05
20:53:24|3752.98
20:53:25|3753.03
20:53:26|3753.07
20:53:28|3753.39
20:53:28|3753.39
20:53:30|3753.03
20:53:31|3752.72
20:53:32|3752.68
20:53:33|3752.53
20:53:35|3752.49
20:53:35|3752.49
20:53:36|3752.44
20:53:38|3752.95
20:53:38|3752.95
20:53:39|3753.07
20:53:40|3753.07
20:53:42|3752.95
20:53:43|3753.31
20:53:43|3753.07
20:53:44|3752.12
20:53:46|3752.12
20:53:47|3751.83
20:53:48|3752.47
20:53:49|3752.34
20:53:50|3752.7
20:53:51|3752.4
20:53:52|3751.95
20:53:53|3751.35
20:53:54|3751.64
20:53:56|3751.64
20:53:56|3751.17
20:53:57|3750.97
20:53:58|3750.54
20:53:59|3750.82
20:54:00|3750.67
20:54:01|3750.65
20:54:02|3751.11
20:54:03|3751.11
20:54:04|3750.96
20:54:06|3750.96
20:54:06|3750.85
20:54:08|3751.1
20:54:09|3751.1
20:54:11|3750.99
20:54:12|3750.99
20:54:13|3750.44
20:54:14|3750.3
20:54:15|3750.27
20:54:16|3750.39
20:54:18|3750.24
20:54:18|3750.91
20:54:19|3750.91
20:54:20|3750.91
20:54:22|3751.17
20:54:24|3751.7
20:54:24|3751.48
20:54:25|3751.58
20:54:27|3751.58
20:54:28|3751.58
20:54:28|3751.37
20:54:31|3751.01
20:54:32|3751.19
20:54:33|3751.37
20:54:34|3751.37
20:54:35|3751.37
20:54:36|3751.54
20:54:37|3751.24
20:54:38|3751.1
20:54:40|3751.1
20:54:40|3751.15
20:54:41|3751.15
20:54:43|3751.24
20:54:43|3751.53
20:54:44|3751.8
20:54:46|3751.44
20:54:47|3751.21
20:54:48|3750.91
20:54:48|3750.91
20:54:50|3750.91
20:54:51|3750.44
20:54:52|3750.42
20:54:53|3750.42
20:54:54|3750.42
20:54:55|3750.42
20:54:56|3749.85
20:54:57|3750.14
20:54:58|3750.14
20:54:59|3750.14
20:55:00|3749.77
20:55:01|3749.41
20:55:03|3749.74
20:55:03|3750.18
20:55:04|3750.18
20:55:05|3750.43
20:55:06|3750.58
20:55:08|3749.97
20:55:11|3749.66
20:55:11|3749.37
20:55:13|3748.94
20:55:14|3749.03
20:55:16|3749.03
20:55:17|3749.03
20:55:17|3750.43
20:55:20|3750.13
20:55:21|3750.88
20:55:22|3751.45
20:55:23|3752.07
20:55:25|3751.84
20:55:26|3751.84
20:55:27|3751.36
20:55:28|3751.83
20:55:29|3752.
20:55:31|3751.74
20:55:32|3751.79
20:55:33|3751.84
20:55:34|3751.5
20:55:35|3751.5
20:55:36|3751.78
20:55:37|3751.59
20:55:38|3751.6
20:55:39|3751.62
20:55:39|3751.62
20:55:41|3751.63
20:55:42|3751.67
20:55:43|3751.63
20:55:44|3751.65
20:55:45|3751.16
20:55:46|3751.31
20:55:47|3751.48
20:55:49|3751.48
20:55:50|3751.57
20:55:51|3751.57
20:55:53|3751.57
20:55:53|3751.4
20:55:54|3751.36
20:55:55|3751.68
20:55:57|3751.95
20:55:58|3752.19
20:55:59|3751.98
20:56:00|3751.49
20:56:01|3751.29
20:56:02|3752.17
20:56:03|3752.05
20:56:03|3752.12
20:56:05|3751.55
20:56:06|3752.04
20:56:07|3752.04
20:56:08|3752.02
20:56:09|3752.47
20:56:10|3752.68
20:56:12|3754.
20:56:13|3753.94
20:56:14|3753.68
20:56:15|3753.52
20:56:17|3753.1
20:56:18|3753.43
20:56:20|3753.39
20:56:21|3753.37
20:56:21|3753.59
20:56:23|3753.32
20:56:24|3752.52
20:56:26|3752.48
20:56:26|3752.82
20:56:27|3752.44
20:56:29|3752.61
20:56:29|3752.7
20:56:30|3752.16
20:56:32|3751.94
20:56:32|3752.59
20:56:34|3752.27
20:56:34|3752.99
20:56:36|3752.69
20:56:37|3752.78
20:56:38|3752.62
20:56:39|3752.59
20:56:41|3752.67
20:56:42|3751.9
20:56:43|3751.71
20:56:43|3751.71
20:56:44|3751.71
20:56:46|3751.63
20:56:47|3751.97
20:56:48|3752.01
20:56:49|3752.51
20:56:50|3752.35
20:56:51|3752.35
20:56:52|3752.35
20:56:54|3752.52
20:56:54|3752.33
20:56:56|3752.79
20:56:56|3753.11
20:56:57|3753.37
20:56:58|3753.23
20:57:00|3753.07
20:57:01|3752.93
20:57:01|3752.95
20:57:02|3752.95
20:57:04|3752.28
20:57:05|3750.97
20:57:06|3750.49
20:57:07|3750.91
20:57:08|3750.91
20:57:09|3750.91
20:57:11|3750.41
20:57:11|3750.12
20:57:13|3750.41
20:57:15|3750.67
20:57:16|3749.77
20:57:16|3750.05
20:57:18|3750.4
20:57:19|3750.87
20:57:20|3750.83
20:57:22|3750.86
20:57:23|3750.76
20:57:23|3751.4
20:57:24|3751.09
20:57:26|3752.06
20:57:27|3751.83
20:57:27|3751.74
20:57:29|3751.59
20:57:30|3751.59
20:57:31|3751.02
20:57:32|3750.89
20:57:33|3751.22
20:57:34|3751.1
20:57:35|3751.1
20:57:36|3751.03
20:57:37|3750.96
20:57:39|3751.46
20:57:40|3751.94
20:57:41|3751.47
20:57:43|3750.92
20:57:44|3751.
20:57:46|3751.
20:57:46|3750.56
20:57:47|3750.77
20:57:48|3751.54
20:57:50|3751.38
20:57:51|3751.6
20:57:52|3751.04
20:57:52|3751.2
20:57:53|3751.61
20:57:55|3751.61
20:57:56|3751.61
20:57:56|3751.07
20:57:57|3750.92
20:57:59|3751.54
20:58:00|3751.16
20:58:00|3751.17
20:58:01|3751.29
20:58:03|3751.52
20:58:04|3751.41
20:58:05|3751.24
20:58:05|3751.58
20:58:06|3751.18
20:58:08|3751.41
20:58:09|3751.45
20:58:10|3751.64
20:58:11|3751.5
20:58:13|3751.93
20:58:13|3751.67
20:58:15|3751.67
20:58:17|3751.47
20:58:18|3751.47
20:58:18|3751.53
20:58:21|3751.26
20:58:21|3751.36
20:58:23|3751.28
20:58:24|3752.36
20:58:25|3752.25
20:58:26|3752.25
20:58:27|3751.9
20:58:29|3751.71
20:58:30|3751.35
20:58:31|3751.58
20:58:33|3751.57
20:58:33|3751.38
20:58:35|3751.34
20:58:35|3751.55
20:58:36|3751.33
20:58:37|3751.42
20:58:39|3751.42
20:58:39|3751.46
20:58:41|3751.45
20:58:42|3751.45
20:58:42|3751.52
20:58:44|3751.56
20:58:45|3751.56
20:58:46|3751.84
20:58:47|3752.07
20:58:48|3751.86
20:58:49|3751.43
20:58:51|3750.59
20:58:51|3750.05
20:58:53|3750.28
20:58:54|3750.65
20:58:55|3751.05
20:58:56|3750.81
20:58:57|3750.84
20:58:59|3750.05
20:59:00|3750.25
20:59:01|3750.52
20:59:02|3750.28
20:59:03|3750.89
20:59:04|3750.51
20:59:05|3750.35
20:59:06|3750.35
20:59:07|3750.35
20:59:08|3750.22
20:59:09|3750.22
20:59:10|3750.22
20:59:12|3750.31
20:59:13|3750.59
20:59:13|3750.65
20:59:15|3750.39
20:59:16|3750.03
20:59:17|3750.25
20:59:17|3750.25
20:59:18|3750.25
20:59:20|3750.25
20:59:20|3750.25
20:59:21|3750.25
20:59:23|3750.92
20:59:24|3750.68
20:59:25|3750.62
20:59:26|3750.62
20:59:28|3750.53
20:59:29|3750.48
20:59:30|3750.73
20:59:31|3750.81
20:59:32|3750.86
20:59:33|3750.66
20:59:34|3750.61
20:59:36|3750.67
20:59:36|3750.6
20:59:37|3750.22
20:59:39|3750.22
20:59:40|3750.58
20:59:41|3750.98
20:59:41|3751.25
20:59:42|3751.19
20:59:43|3751.46
20:59:45|3752.04
20:59:46|3752.14
20:59:47|3752.36
20:59:48|3752.36
20:59:49|3753.25
20:59:50|3753.26
20:59:50|3753.04
20:59:51|3752.94
20:59:52|3753.03
20:59:54|3752.69
20:59:55|3752.57
20:59:56|3752.41
20:59:57|3752.79
20:59:58|3752.53
20:59:59|3752.53
21:00:00|3752.84
21:00:01|3752.56
21:00:03|3752.66
21:00:03|3752.57
21:00:05|3752.31
21:00:05|3752.29
21:00:06|3752.55
21:00:07|3752.78
21:00:08|3752.89
21:00:09|3753.2
21:00:10|3752.01
21:00:12|3752.41
21:00:14|3751.81
21:00:14|3751.5
21:00:15|3751.43
21:00:16|3754.06
21:00:17|3753.72
21:00:18|3754.02
21:00:20|3754.28
21:00:20|3754.27
21:00:22|3754.27
21:00:23|3753.92
21:00:23|3754.12
21:00:25|3754.7
21:00:25|3754.94
21:00:27|3754.72
21:00:28|3755.82
21:00:29|3755.46
21:00:31|3755.34
21:00:32|3755.28
21:00:33|3755.29
21:00:34|3755.36
21:00:34|3755.36
21:00:36|3755.56
21:00:37|3755.85
21:00:38|3754.39
21:00:39|3754.27
21:00:39|3754.58
21:00:41|3754.91
21:00:42|3754.91
21:00:43|3754.91
21:00:44|3754.89
21:00:45|3754.5
21:00:46|3754.92
21:00:47|3754.77
21:00:48|3754.75
21:00:49|3754.98
21:00:50|3755.02
21:00:51|3754.34
21:00:53|3754.16
21:00:53|3754.24
21:00:54|3754.23
21:00:55|3754.39
21:00:56|3754.39
21:00:57|3754.54
21:00:58|3754.61
21:00:59|3754.67
21:01:00|3754.67
21:01:01|3754.1
21:01:03|3754.17
21:01:04|3754.18
21:01:06|3753.61
21:01:06|3753.34
21:01:07|3753.
21:01:08|3754.18
21:01:09|3753.81
21:01:11|3754.25
21:01:11|3753.75
21:01:13|3752.71
21:01:15|3754.2
21:01:15|3753.92
21:01:17|3753.46
21:01:18|3754.02
21:01:18|3753.94
21:01:21|3754.15
21:01:22|3754.15
21:01:22|3753.63
21:01:23|3753.75
21:01:25|3754.02
21:01:26|3753.6
21:01:27|3753.75
21:01:28|3753.6
21:01:29|3753.41
21:01:30|3753.47
21:01:32|3753.4
21:01:33|3753.51
21:01:34|3753.51
21:01:34|3753.6
21:01:36|3753.9
21:01:36|3753.9
21:01:38|3753.61
21:01:39|3753.35
21:01:40|3753.15
21:01:40|3753.28
21:01:41|3753.45
21:01:43|3753.64
21:01:43|3753.64
21:01:45|3753.33
21:01:45|3753.74
21:01:47|3753.34
21:01:48|3754.15
21:01:49|3753.6
21:01:50|3753.6
21:01:51|3753.43
21:01:53|3753.36
21:01:54|3753.36
21:01:54|3753.96
21:01:55|3754.29
21:01:56|3754.18
21:01:58|3754.18
21:01:59|3754.18
21:02:00|3754.78
21:02:01|3754.23
21:02:01|3754.15
21:02:02|3753.76
21:02:04|3754.43
21:02:05|3754.45
21:02:06|3754.13
21:02:07|3754.13
21:02:08|3754.15
21:02:09|3754.26
21:02:10|3754.26
21:02:11|3754.26
21:02:12|3754.11
21:02:14|3754.17
21:02:15|3754.17
21:02:17|3754.05
21:02:18|3754.68
21:02:19|3754.4
21:02:20|3754.27
21:02:21|3753.97
21:02:22|3753.33
21:02:23|3753.33
21:02:25|3753.33
21:02:26|3753.34
21:02:26|3753.34
21:02:27|3753.36
21:02:29|3753.35
21:02:31|3754.12
21:02:31|3754.09
21:02:33|3754.09
21:02:34|3753.98
21:02:35|3753.98
21:02:36|3753.98
21:02:37|3753.98
21:02:38|3754.2
21:02:39|3753.4
21:02:40|3753.4
21:02:41|3753.54
21:02:42|3753.54
21:02:44|3753.54
21:02:45|3753.54
21:02:46|3753.05
21:02:47|3753.05
21:02:48|3753.05
21:02:50|3753.05
21:02:51|3753.05
21:02:52|3753.05
21:02:53|3753.28
21:02:54|3753.8
21:02:55|3753.8
21:02:56|3753.68
21:02:58|3753.37
21:02:58|3752.72
21:02:59|3752.97
21:03:01|3753.
21:03:02|3753.
21:03:02|3753.29
21:03:03|3753.14
21:03:04|3752.75
21:03:05|3753.04
21:03:07|3752.92
21:03:08|3753.21
21:03:09|3753.21
21:03:10|3753.21
21:03:11|3752.84
21:03:12|3752.83
21:03:13|3752.96
21:03:13|3752.9
21:03:15|3752.85
21:03:17|3753.
21:03:19|3753.02
21:03:19|3752.86
21:03:21|3752.86
21:03:21|3753.13
21:03:23|3753.13
21:03:24|3753.19
21:03:25|3753.46
21:03:26|3753.16
21:03:27|3753.02
21:03:28|3753.02
21:03:29|3752.99
21:03:31|3752.99
21:03:32|3752.78
21:03:32|3751.89
21:03:33|3751.75
21:03:35|3751.99
21:03:36|3751.92
21:03:37|3752.02
21:03:37|3751.86
21:03:39|3752.06
21:03:40|3752.35
21:03:42|3752.37
21:03:42|3752.09
21:03:43|3752.13
21:03:44|3752.22
21:03:45|3752.06
21:03:46|3751.92
21:03:48|3751.93
21:03:49|3751.59
21:03:49|3751.45
21:03:51|3751.43
21:03:52|3751.32
21:03:52|3751.6
21:03:55|3751.3
21:03:56|3751.29
21:03:56|3751.32
21:03:58|3751.51
21:03:59|3751.54
21:04:00|3751.34
21:04:01|3751.19
21:04:02|3751.25
21:04:02|3751.8
21:04:04|3752.24
21:04:05|3753.79
21:04:06|3753.41
21:04:07|3753.34
21:04:08|3753.48
21:04:09|3753.23
21:04:10|3752.71
21:04:12|3752.64
21:04:12|3753.41
21:04:13|3753.12
21:04:15|3752.49
21:04:17|3752.84
21:04:18|3752.82
21:04:19|3753.28
21:04:20|3753.16
21:04:21|3753.11
21:04:22|3753.31
21:04:23|3753.34
21:04:24|3753.38
21:04:26|3753.4
21:04:27|3753.39
21:04:28|3753.35
21:04:29|3753.38
21:04:30|3753.29
21:04:31|3753.3
21:04:32|3753.3
21:04:34|3753.3
21:04:34|3752.87
21:04:35|3752.91
21:04:37|3752.91
21:04:37|3752.91
21:04:38|3752.94
21:04:39|3753.38
21:04:41|3753.07
21:04:42|3753.07
21:04:42|3752.98
21:04:43|3752.93
21:04:44|3753.07
21:04:46|3753.35
21:04:47|3752.95
21:04:47|3752.95
21:04:48|3753.21
21:04:50|3753.22
21:04:52|3753.22
21:04:52|3753.23
21:04:53|3753.16
21:04:54|3753.16
21:04:55|3753.15
21:04:56|3752.99
21:04:57|3752.55
21:04:58|3752.43
21:04:59|3752.42
21:05:00|3753.18
21:05:01|3753.64
21:05:02|3753.13
21:05:03|3752.57
21:05:05|3752.74
21:05:06|3752.9
21:05:07|3752.72
21:05:08|3753.19
21:05:09|3752.35
21:05:10|3752.07
21:05:11|3752.16
21:05:12|3752.04
21:05:13|3752.52
21:05:14|3752.84
21:05:16|3752.66
21:05:18|3753.84
21:05:18|3755.04
21:05:20|3755.38
21:05:21|3755.17
21:05:22|3755.45
21:05:23|3755.08
21:05:24|3755.26
21:05:26|3755.11
21:05:27|3755.11
21:05:28|3755.06
21:05:29|3755.57
21:05:30|3755.64
21:05:31|3755.91
21:05:32|3755.93
21:05:34|3755.86
21:05:35|3755.92
21:05:36|3756.71
21:05:37|3756.94
21:05:38|3757.18
21:05:39|3756.95
21:05:40|3756.57
21:05:42|3756.94
21:05:42|3757.12
21:05:44|3757.37
21:05:46|3756.79
21:05:46|3756.5
21:05:48|3756.38
21:05:49|3756.04
21:05:50|3756.01
21:05:51|3755.06
21:05:52|3755.64
21:05:53|3755.4
21:05:54|3755.17
21:05:55|3755.36
21:05:56|3754.66
21:05:57|3754.52
21:05:59|3754.77
21:06:00|3754.8
21:06:00|3755.4
21:06:02|3755.3
21:06:03|3755.4
21:06:05|3755.32
21:06:05|3754.74
21:06:06|3754.74
21:06:07|3754.8
21:06:09|3755.18
21:06:09|3755.3
21:06:10|3755.3
21:06:11|3755.06
21:06:13|3755.06
21:06:13|3755.19
21:06:16|3755.37
21:06:16|3754.85
21:06:18|3754.84
21:06:18|3754.84
21:06:21|3754.35
21:06:22|3754.83
21:06:23|3754.83
21:06:24|3754.73
21:06:25|3754.69
21:06:27|3754.47
21:06:27|3754.52
21:06:28|3754.52
21:06:30|3754.52
21:06:31|3754.69
21:06:32|3754.1
21:06:33|3753.78
21:06:34|3753.93
21:06:35|3753.77
21:06:37|3753.75
21:06:38|3753.2
21:06:39|3753.57
21:06:39|3753.57
21:06:40|3753.58
21:06:42|3753.76
21:06:42|3753.76
21:06:44|3754.03
21:06:45|3754.03
21:06:46|3754.03
21:06:47|3754.03
21:06:48|3753.86
21:06:50|3753.6
21:06:50|3753.42
21:06:51|3753.42
21:06:52|3753.43
21:06:53|3753.43
21:06:54|3753.43
21:06:55|3753.43
21:06:56|3753.58
21:06:58|3753.58
21:06:58|3753.72
21:06:59|3753.62
21:07:00|3753.7
21:07:01|3753.75
21:07:03|3753.55
21:07:04|3753.55
21:07:05|3753.71
21:07:06|3753.75
21:07:08|3753.5
21:07:08|3752.65
21:07:09|3752.32
21:07:10|3752.25
21:07:12|3752.58
21:07:12|3752.7
21:07:13|3752.74
21:07:15|3752.74
21:07:17|3752.08
21:07:18|3752.19
21:07:19|3752.41
21:07:20|3752.41
21:07:22|3752.24
21:07:23|3752.25
21:07:24|3752.24
21:07:25|3752.18
21:07:26|3750.71
21:07:27|3751.05
21:07:29|3751.23
21:07:30|3750.57
21:07:31|3750.17
21:07:33|3749.78
21:07:35|3749.64
21:07:35|3749.84
21:07:36|3749.53
21:07:37|3749.04
21:07:39|3749.64
21:07:40|3749.71
21:07:41|3749.64
21:07:42|3749.92
21:07:43|3749.92
21:07:44|3749.92
21:07:45|3749.81
21:07:46|3749.81
21:07:47|3750.02
21:07:48|3750.44
21:07:50|3750.12
21:07:51|3750.39
21:07:51|3750.08
21:07:52|3750.14
21:07:54|3750.01
21:07:55|3749.93
21:07:56|3750.04
21:07:57|3749.41
21:07:58|3749.52
21:07:59|3749.81
21:08:01|3749.92
21:08:01|3750.03
21:08:02|3750.24
21:08:03|3750.24
21:08:04|3749.49
21:08:06|3748.42
21:08:07|3748.11
21:08:07|3747.51
21:08:08|3747.04
21:08:10|3747.94
21:08:11|3747.99
21:08:13|3747.31
21:08:14|3747.31
21:08:15|3747.49
21:08:17|3747.68
21:08:18|3747.11
21:08:20|3747.04
21:08:21|3746.62
21:08:22|3746.63
21:08:23|3747.06
21:08:23|3746.77
21:08:25|3747.42
21:08:26|3747.25
21:08:28|3747.05
21:08:29|3746.77
21:08:30|3746.72
21:08:31|3746.59
21:08:32|3745.91
21:08:33|3745.85
21:08:34|3745.53
21:08:35|3745.92
21:08:35|3745.92
21:08:37|3745.92
21:08:39|3745.18
21:08:39|3745.18
21:08:41|3745.18
21:08:41|3745.49
21:08:42|3745.49
21:08:44|3744.84
21:08:45|3745.47
21:08:45|3745.68
21:08:46|3745.68
21:08:47|3745.68
21:08:48|3745.68
21:08:50|3745.72
21:08:51|3745.47
21:08:52|3745.48
21:08:53|3745.21
21:08:54|3745.19
21:08:55|3745.2
21:08:56|3744.98
21:08:57|3744.98
21:08:58|3744.98
21:09:00|3744.98
21:09:01|3744.05
21:09:01|3743.76
21:09:02|3742.6
21:09:03|3742.42
21:09:04|3742.53
21:09:05|3742.12
21:09:07|3742.21
21:09:07|3741.58
21:09:08|3741.87
21:09:09|3741.64
21:09:11|3741.87
21:09:11|3741.98
21:09:12|3741.22
21:09:13|3741.22
21:09:14|3740.76
21:09:16|3740.53
21:09:18|3741.
21:09:19|3741.7
21:09:21|3733.92
21:09:23|3730.32
21:09:23|3728.89
21:09:25|3730.09
21:09:26|3732.41
21:09:27|3733.2
21:09:28|3733.26
21:09:29|3731.83
21:09:30|3732.13
21:09:31|3734.62
21:09:33|3733.8
21:09:34|3734.2
21:09:35|3735.13
21:09:35|3735.18
21:09:37|3735.02
21:09:38|3736.99
21:09:39|3737.13
21:09:40|3738.17
21:09:42|3736.83
21:09:42|3735.84
21:09:44|3735.4
21:09:45|3737.3
21:09:46|3736.81
21:09:47|3737.82
21:09:48|3738.4
21:09:49|3739.5
21:09:50|3739.89
21:09:51|3739.46
21:09:52|3740.47
21:09:53|3740.99
21:09:54|3740.
21:09:55|3738.36
21:09:57|3737.81
21:09:57|3738.12
21:09:58|3739.32
21:09:59|3740.62
21:10:01|3740.39
21:10:01|3740.09
21:10:03|3740.05
21:10:05|3740.52
21:10:06|3739.35
21:10:07|3738.9
21:10:08|3737.94
21:10:10|3737.59
21:10:10|3739.96
21:10:11|3739.41
21:10:12|3739.61
21:10:13|3739.64
21:10:14|3739.48
21:10:15|3740.19
21:10:16|3740.69
21:10:18|3741.15
21:10:19|3742.2
21:10:21|3741.9
21:10:23|3743.28
21:10:24|3743.91
21:10:25|3743.57
21:10:26|3744.65
21:10:27|3744.27
21:10:29|3744.07
21:10:30|3743.9
21:10:31|3744.22
21:10:32|3745.45
21:10:34|3745.32
21:10:34|3744.27
21:10:36|3743.61
21:10:37|3743.8
21:10:39|3744.51
21:10:40|3745.07
21:10:40|3745.02
21:10:41|3745.14
21:10:43|3744.82
21:10:44|3745.41
21:10:45|3745.04
21:10:46|3745.41
21:10:47|3745.54
21:10:49|3745.25
21:10:50|3745.42
21:10:51|3745.42
21:10:52|3745.05
21:10:54|3744.79
21:10:54|3745.17
21:10:55|3745.07
21:10:57|3745.05
21:10:57|3745.09
21:11:00|3745.92
21:11:00|3744.92
21:11:01|3744.4
21:11:03|3744.8
21:11:03|3746.73
21:11:04|3747.04
21:11:05|3747.88
21:11:06|3747.2
21:11:07|3746.83
21:11:09|3746.52
21:11:09|3746.82
21:11:10|3747.72
21:11:11|3747.22
21:11:12|3746.99
21:11:13|3747.08
21:11:14|3746.51
21:11:15|3746.13
21:11:16|3745.12
21:11:17|3744.81
21:11:19|3744.46
21:11:20|3744.04
21:11:22|3744.41
21:11:24|3745.43
21:11:25|3746.46
21:11:25|3746.57
21:11:27|3746.73
21:11:28|3747.3
21:11:29|3748.02
21:11:31|3748.62
21:11:32|3747.86
21:11:34|3748.58
21:11:34|3748.5
21:11:35|3748.51
21:11:36|3747.97
21:11:37|3748.24
21:11:38|3747.99
21:11:40|3747.78
21:11:40|3747.59
21:11:42|3747.93
21:11:43|3748.26
21:11:44|3747.7
21:11:45|3747.33
21:11:46|3747.86
21:11:47|3747.48
21:11:48|3747.22
21:11:50|3746.81
21:11:50|3747.23
21:11:51|3747.23
21:11:53|3747.23
21:11:54|3746.38
21:11:55|3746.79
21:11:55|3746.46
21:11:57|3746.6
21:11:58|3746.79
21:11:59|3747.07
21:12:00|3747.72
21:12:02|3744.36
21:12:03|3744.67
21:12:04|3744.37
21:12:04|3743.96
21:12:06|3743.93
21:12:07|3743.65
21:12:07|3743.27
21:12:09|3743.41
21:12:10|3742.81
21:12:10|3742.24
21:12:12|3741.52
21:12:13|3741.41
21:12:14|3741.4
21:12:15|3741.58
21:12:16|3741.41
21:12:17|3741.16
21:12:18|3741.02
21:12:19|3741.77
21:12:21|3742.78
21:12:22|3742.01
21:12:23|3742.46
21:12:24|3742.05
21:12:26|3742.51
21:12:26|3742.24
21:12:27|3742.38
21:12:28|3742.26
21:12:30|3742.6
21:12:30|3742.42
21:12:33|3742.12
21:12:34|3741.66
21:12:34|3741.3
21:12:36|3740.32
21:12:37|3740.59
21:12:38|3740.57
21:12:39|3740.39
21:12:41|3740.05
21:12:41|3740.01
21:12:43|3740.37
21:12:44|3740.01
21:12:44|3739.96
21:12:46|3739.33
21:12:47|3739.19
21:12:47|3739.12
21:12:48|3739.07
21:12:50|3738.95
21:12:50|3738.82
21:12:51|3738.65
21:12:53|3738.79
21:12:54|3738.79
21:12:55|3738.91
21:12:55|3739.
21:12:57|3738.64
21:12:58|3739.53
21:12:59|3739.36
21:13:00|3738.42
21:13:01|3736.71
21:13:02|3735.58
21:13:03|3735.26
21:13:04|3734.68
21:13:05|3735.07
21:13:07|3734.27
21:13:07|3735.07
21:13:09|3734.68
21:13:09|3734.83
21:13:10|3734.14
21:13:11|3733.75
21:13:12|3733.61
21:13:13|3733.64
21:13:15|3734.2
21:13:16|3732.47
21:13:17|3733.61
21:13:17|3734.2
21:13:18|3734.73
21:13:20|3734.64
21:13:22|3734.4
21:13:23|3735.15
21:13:24|3735.45
21:13:25|3735.64
21:13:26|3735.94
21:13:28|3735.55
21:13:29|3735.97
21:13:31|3734.32
21:13:31|3734.53
21:13:33|3734.4
21:13:34|3733.6
21:13:35|3733.39
21:13:36|3733.49
21:13:37|3733.49
21:13:38|3733.77
21:13:39|3733.65
21:13:40|3733.54
21:13:42|3733.28
21:13:42|3733.33
21:13:43|3733.18
21:13:44|3733.4
21:13:46|3734.25
21:13:46|3734.25
21:13:47|3734.46
21:13:48|3733.78
21:13:50|3734.27
21:13:51|3733.96
21:13:52|3734.33
21:13:53|3734.14
21:13:54|3734.35
21:13:55|3734.35
21:13:56|3734.24
21:13:57|3734.24
21:13:58|3734.14
21:13:59|3733.99
21:14:00|3734.27
21:14:01|3731.84
21:14:03|3731.19
21:14:04|3731.58
21:14:05|3731.61
21:14:06|3731.62
21:14:07|3732.51
21:14:09|3732.25
21:14:09|3732.01
21:14:11|3732.26
21:14:12|3731.93
21:14:13|3732.2
21:14:14|3732.33
21:14:15|3731.66
21:14:16|3731.58
21:14:17|3731.82
21:14:18|3732.02
21:14:20|3732.03
21:14:21|3731.76
21:14:22|3731.48
21:14:23|3731.68
21:14:24|3731.41
21:14:26|3731.42
21:14:26|3731.53
21:14:28|3731.96
21:14:29|3730.71
21:14:31|3731.15
21:14:32|3731.94
21:14:33|3732.42
21:14:34|3732.33
21:14:35|3732.37
21:14:36|3732.86
21:14:37|3732.56
21:14:38|3731.79
21:14:40|3731.84
21:14:41|3732.14
21:14:42|3732.33
21:14:43|3732.04
21:14:44|3732.88
21:14:46|3733.03
21:14:47|3732.55
21:14:48|3732.22
21:14:49|3732.4
21:14:50|3732.4
21:14:51|3732.9
21:14:51|3733.28
21:14:52|3733.04
21:14:53|3733.06
21:14:55|3733.06
21:14:56|3732.61
21:14:57|3732.32
21:14:58|3732.23
21:14:59|3731.01
21:15:00|3731.21
21:15:01|3730.12
21:15:02|3730.51
21:15:03|3730.87
21:15:04|3730.55
21:15:05|3730.73
21:15:06|3730.65
21:15:07|3730.3
21:15:08|3731.38
21:15:09|3731.71
21:15:10|3732.43
21:15:11|3732.81
21:15:13|3733.01
21:15:13|3733.59
21:15:14|3733.61
21:15:15|3734.48
21:15:16|3735.08
21:15:17|3735.86
21:15:19|3735.38
21:15:19|3736.
21:15:21|3736.6
21:15:21|3736.27
21:15:24|3737.31
21:15:25|3738.89
21:15:26|3738.77
21:15:27|3738.09
21:15:28|3737.91
21:15:29|3737.62
21:15:30|3737.81
21:15:32|3738.09
21:15:33|3738.37
21:15:34|3738.4
21:15:35|3739.2
21:15:36|3738.22
21:15:37|3738.78
21:15:38|3738.88
21:15:39|3738.67
21:15:41|3738.91
21:15:42|3738.45
21:15:42|3738.55
21:15:43|3738.38
21:15:44|3738.06
21:15:45|3737.08
21:15:46|3737.84
21:15:47|3738.37
21:15:48|3737.74
21:15:49|3738.43
21:15:50|3738.43
21:15:52|3738.34
21:15:53|3738.34
21:15:53|3737.98
21:15:55|3738.11
21:15:55|3738.04
21:15:56|3737.93
21:15:58|3737.98
21:15:59|3737.99
21:15:59|3738.2
21:16:01|3738.39
21:16:02|3738.32
21:16:03|3738.21
21:16:04|3736.25
21:16:06|3735.63
21:16:06|3736.08
21:16:07|3735.6
21:16:08|3735.37
21:16:10|3735.37
21:16:10|3735.02
21:16:12|3735.5
21:16:12|3735.1
21:16:13|3735.3
21:16:15|3734.66
21:16:16|3734.84
21:16:17|3734.56
21:16:18|3734.75
21:16:19|3735.01
21:16:20|3735.67
21:16:21|3734.91
21:16:22|3735.15
21:16:23|3735.67
21:16:25|3735.33
21:16:26|3734.6
21:16:27|3734.45
21:16:28|3733.66
21:16:29|3733.91
21:16:31|3733.81
21:16:33|3733.9
21:16:34|3733.32
21:16:35|3734.
21:16:36|3733.54
21:16:36|3733.99
21:16:37|3734.16
21:16:39|3734.16
21:16:40|3733.67
21:16:41|3734.21
21:16:43|3734.21
21:16:44|3734.5
21:16:45|3735.07
21:16:46|3735.12
21:16:46|3735.2
21:16:48|3735.84
21:16:49|3735.64
21:16:50|3735.48
21:16:51|3735.48
21:16:52|3735.99
21:16:53|3735.99
21:16:55|3735.94
21:16:56|3735.35
21:16:56|3735.97
21:16:57|3736.26
21:16:58|3736.03
21:17:00|3735.83
21:17:00|3737.2
21:17:02|3737.66
21:17:02|3737.66
21:17:03|3737.95
21:17:04|3737.3
21:17:05|3737.94
21:17:06|3737.94
21:17:08|3737.59
21:17:09|3737.59
21:17:09|3738.32
21:17:10|3738.06
21:17:11|3738.06
21:17:13|3738.66
21:17:14|3738.3
21:17:15|3738.05
21:17:16|3738.39
21:17:17|3737.49
21:17:18|3737.49
21:17:19|3737.2
21:17:20|3737.21
21:17:21|3737.09
21:17:22|3736.76
21:17:23|3736.99
21:17:25|3737.
21:17:26|3736.76
21:17:28|3736.76
21:17:29|3736.81
21:17:31|3736.69
21:17:31|3736.59
21:17:32|3737.21
21:17:33|3736.66
21:17:34|3736.66
21:17:35|3736.67
21:17:37|3736.56
21:17:39|3735.83
21:17:39|3735.79
21:17:41|3735.56
21:17:42|3736.07
21:17:42|3736.61
21:17:45|3736.77
21:17:46|3736.24
21:17:46|3735.86
21:17:48|3736.02
21:17:49|3735.88
21:17:50|3735.88
21:17:51|3736.12
21:17:52|3736.13
21:17:53|3736.23
21:17:55|3736.03
21:17:55|3736.03
21:17:56|3736.25
21:17:57|3736.25
21:17:58|3736.25
21:18:00|3736.25
21:18:01|3736.16
21:18:02|3736.93
21:18:03|3737.82
21:18:04|3739.
21:18:05|3738.85
21:18:06|3738.89
21:18:07|3738.65
21:18:08|3739.18
21:18:08|3740.
21:18:09|3739.7
21:18:11|3739.82
21:18:12|3739.42
21:18:13|3739.72
21:18:14|3739.61
21:18:15|3739.7
21:18:16|3739.77
21:18:17|3739.92
21:18:18|3739.84
21:18:19|3740.22
21:18:20|3740.65
21:18:21|3740.96
21:18:22|3740.02
21:18:23|3740.07
21:18:25|3740.41
21:18:27|3740.12
21:18:28|3740.92
21:18:29|3740.94
21:18:30|3740.6
21:18:32|3740.61
21:18:33|3740.7
21:18:33|3741.25
21:18:36|3740.58
21:18:36|3740.85
21:18:38|3740.78
21:18:39|3740.78
21:18:40|3740.37
21:18:41|3740.68
21:18:42|3740.34
21:18:42|3740.34
21:18:44|3740.26
21:18:45|3740.26
21:18:46|3740.43
21:18:48|3740.36
21:18:48|3740.75
21:18:50|3740.6
21:18:50|3740.36
21:18:52|3741.78
21:18:52|3741.56
21:18:54|3741.32
21:18:55|3741.49
21:18:55|3741.49
21:18:58|3741.19
21:18:58|3741.77
21:18:59|3741.74
21:19:00|3742.06
21:19:01|3743.
21:19:02|3743.33
21:19:04|3742.98
21:19:04|3743.18
21:19:06|3743.52
21:19:07|3743.31
21:19:08|3743.82
21:19:09|3743.34
21:19:10|3743.13
21:19:11|3742.95
21:19:12|3742.46
21:19:12|3741.73
21:19:14|3740.39
21:19:15|3740.13
21:19:16|3739.61
21:19:17|3740.53
21:19:18|3741.16
21:19:18|3741.16
21:19:20|3741.16
21:19:20|3741.33
21:19:22|3741.61
21:19:23|3741.58
21:19:24|3741.42
21:19:25|3741.04
21:19:27|3741.38
21:19:28|3741.83
21:19:30|3741.48
21:19:32|3741.67
21:19:33|3741.33
21:19:34|3741.39
21:19:35|3741.39
21:19:37|3743.14
21:19:37|3741.92
21:19:39|3742.03
21:19:40|3742.32
21:19:41|3742.28
21:19:43|3742.64
21:19:44|3742.25
21:19:45|3741.89
21:19:46|3742.17
21:19:48|3742.06
21:19:48|3741.71
21:19:49|3741.71
21:19:51|3741.9
21:19:51|3741.9
21:19:52|3741.72
21:19:54|3741.72
21:19:55|3742.08
21:19:56|3742.08
21:19:57|3742.17
21:19:58|3741.95
21:19:59|3741.95
21:20:00|3742.27
21:20:02|3741.84
21:20:03|3742.45
21:20:03|3742.45
21:20:04|3742.3
21:20:05|3742.24
21:20:06|3742.44
21:20:07|3742.35
21:20:09|3742.34
21:20:09|3742.34
21:20:11|3742.23
21:20:11|3742.21
21:20:13|3742.21
21:20:14|3741.66
21:20:15|3741.81
21:20:16|3741.81
21:20:17|3741.79
21:20:18|3741.67
21:20:19|3741.67
21:20:20|3741.53
21:20:21|3741.38
21:20:22|3741.38
21:20:23|3740.53
21:20:24|3739.99
21:20:26|3740.28
21:20:27|3740.44
21:20:28|3740.44
21:20:29|3740.35
21:20:31|3740.59
21:20:32|3740.61
21:20:33|3740.17
21:20:34|3740.17
21:20:34|3740.4
21:20:35|3740.43
21:20:37|3740.55
21:20:38|3740.49
21:20:39|3740.
21:20:40|3740.13
21:20:41|3739.93
21:20:43|3739.77
21:20:44|3739.54
21:20:45|3739.54
21:20:45|3739.54
21:20:46|3739.54
21:20:48|3739.54
21:20:49|3739.53
21:20:50|3739.52
21:20:51|3739.77
21:20:52|3739.59
21:20:53|3739.59
21:20:54|3739.53
21:20:55|3738.82
21:20:56|3738.82
21:20:58|3739.32
21:20:58|3739.32
21:21:00|3739.57
21:21:01|3739.19
21:21:01|3739.14
21:21:02|3738.9
21:21:04|3738.9
21:21:05|3739.17
21:21:06|3739.17
21:21:06|3738.82
21:21:08|3738.82
21:21:09|3738.82
21:21:10|3739.25
21:21:11|3738.79
21:21:12|3738.77
21:21:13|3739.2
21:21:14|3739.15
21:21:15|3739.52
21:21:16|3740.08
21:21:18|3740.55
21:21:18|3740.56
21:21:19|3740.56
21:21:20|3740.7
21:21:21|3740.38
21:21:23|3740.33
21:21:24|3740.33
21:21:24|3740.42
21:21:25|3741.54
21:21:28|3741.78
21:21:28|3742.06
21:21:30|3742.39
21:21:31|3742.33
21:21:32|3742.33
21:21:33|3742.33
21:21:35|3742.75
21:21:36|3742.99
21:21:37|3743.48
21:21:38|3743.15
21:21:39|3743.05
21:21:41|3743.49
21:21:41|3743.02
21:21:43|3742.8
21:21:44|3742.79
21:21:45|3742.79
21:21:47|3742.52
21:21:47|3742.46
21:21:49|3742.4
21:21:50|3742.34
21:21:50|3742.34
21:21:51|3742.44
21:21:53|3742.34
21:21:54|3742.97
21:21:55|3742.39
21:21:56|3742.27
21:21:57|3742.27
21:21:58|3742.27
21:21:59|3742.31
21:22:01|3742.28
21:22:01|3741.91
21:22:03|3741.91
21:22:03|3742.19
21:22:06|3741.81
21:22:07|3741.73
21:22:08|3741.52
21:22:08|3741.84
21:22:09|3741.76
21:22:11|3741.92
21:22:11|3742.12
21:22:12|3742.12
21:22:14|3741.63
21:22:15|3741.63
21:22:16|3741.63
21:22:17|3741.63
21:22:17|3741.72
21:22:19|3741.7
21:22:19|3741.72
21:22:21|3741.72
21:22:22|3741.94
21:22:23|3741.94
21:22:24|3741.87
21:22:26|3742.02
21:22:27|3742.32
21:22:29|3742.39
21:22:30|3742.39
21:22:32|3742.65
21:22:33|3742.66
21:22:35|3742.97
21:22:35|3743.13
21:22:36|3743.16
21:22:39|3743.45
21:22:40|3744.08
21:22:40|3744.12
21:22:42|3744.42
21:22:43|3745.02
21:22:44|3745.23
21:22:46|3745.54
21:22:46|3745.81
21:22:47|3746.
21:22:48|3745.65
21:22:50|3744.16
21:22:51|3744.43
21:22:52|3744.34
21:22:53|3744.57
21:22:54|3744.27
21:22:55|3744.56
21:22:57|3744.56
21:22:58|3744.38
21:22:59|3744.39
21:22:59|3744.4
21:23:01|3744.73
21:23:02|3744.73
21:23:02|3744.93
21:23:04|3744.69
21:23:05|3745.19
21:23:06|3745.17
21:23:07|3745.17
21:23:08|3744.8
21:23:09|3745.12
21:23:10|3745.12
21:23:10|3745.03
21:23:12|3745.03
21:23:13|3744.87
21:23:14|3744.87
21:23:15|3744.87
21:23:16|3744.87
21:23:17|3744.66
21:23:18|3744.66
21:23:19|3744.66
21:23:20|3744.86
21:23:21|3744.86
21:23:22|3745.55
21:23:24|3745.74
21:23:24|3745.54
21:23:25|3745.75
21:23:27|3745.9
21:23:29|3745.3
21:23:29|3745.51
21:23:31|3745.51
21:23:33|3745.74
21:23:34|3745.4
21:23:35|3745.4
21:23:36|3745.4
21:23:37|3745.61
21:23:38|3745.84
21:23:39|3745.84
21:23:40|3745.84
21:23:42|3745.65
21:23:42|3745.65
21:23:43|3745.65
21:23:44|3745.87
21:23:46|3745.64
21:23:47|3746.02
21:23:48|3746.32
21:23:49|3746.22
21:23:50|3745.94
21:23:51|3746.22
21:23:53|3745.94
21:23:54|3746.5
21:23:55|3746.39
21:23:56|3746.41
21:23:57|3746.43
21:23:58|3746.33
21:24:00|3746.54
21:24:01|3746.28
21:24:02|3746.23
21:24:02|3746.27
21:24:04|3746.28
21:24:05|3746.28
21:24:05|3746.31
21:24:06|3746.18
21:24:07|3746.01
21:24:08|3746.11
21:24:09|3746.15
21:24:11|3746.21
21:24:12|3746.3
21:24:13|3746.08
21:24:14|3746.16
21:24:14|3746.03
21:24:16|3746.03
21:24:17|3746.24
21:24:18|3746.3
21:24:19|3746.36
21:24:20|3745.79
21:24:21|3745.52
21:24:22|3745.39
21:24:24|3745.62
21:24:24|3745.36
21:24:25|3745.47
21:24:27|3745.12
21:24:27|3745.12
21:24:29|3745.12
21:24:31|3745.6
21:24:32|3745.78
21:24:34|3745.79
21:24:35|3745.79
21:24:36|3745.62
21:24:36|3745.99
21:24:37|3745.66
21:24:39|3745.66
21:24:40|3745.24
21:24:41|3745.24
21:24:43|3744.92
21:24:43|3744.92
21:24:44|3744.92
21:24:46|3744.9
21:24:47|3744.93
21:24:48|3744.93
21:24:49|3744.93
21:24:50|3745.
21:24:51|3745.
21:24:53|3743.96
21:24:54|3743.96
21:24:54|3743.96
21:24:55|3744.02
21:24:56|3744.5
21:24:58|3744.33
21:24:58|3744.08
21:25:00|3743.38
21:25:00|3743.
21:25:03|3743.2
21:25:04|3742.92
21:25:05|3742.98
21:25:07|3743.1
21:25:08|3743.19
21:25:10|3743.74
21:25:10|3743.75
21:25:12|3743.9
21:25:12|3744.59
21:25:13|3744.72
21:25:15|3744.72
21:25:15|3744.72
21:25:16|3744.59
21:25:18|3744.7
21:25:19|3745.03
21:25:20|3745.03
21:25:20|3745.14
21:25:21|3745.12
21:25:23|3744.89
21:25:24|3744.89
21:25:25|3744.89
21:25:26|3744.63
21:25:27|3744.55
21:25:28|3744.55
21:25:30|3744.71
21:25:30|3744.9
21:25:31|3745.
21:25:33|3745.
21:25:35|3745.2
21:25:36|3745.2
21:25:37|3745.2
21:25:39|3744.2
21:25:40|3744.39
21:25:42|3744.24
21:25:42|3744.31
21:25:43|3744.08
21:25:45|3744.08
21:25:46|3744.08
21:25:47|3743.98
21:25:47|3744.11
21:25:49|3743.96
21:25:49|3743.98
21:25:51|3743.99
21:25:51|3743.99
21:25:53|3744.
21:25:54|3744.
21:25:55|3744.13
21:25:57|3745.5
21:25:58|3745.13
21:25:59|3745.13
21:26:00|3745.41
21:26:02|3745.46
21:26:04|3745.6
21:26:05|3746.55
21:26:06|3746.4
21:26:07|3746.43
21:26:09|3746.7
21:26:10|3746.57
21:26:11|3744.22
21:26:11|3744.8
21:26:12|3744.62
21:26:14|3745.05
21:26:15|3744.62
21:26:16|3744.7
21:26:17|3744.7
21:26:18|3744.92
21:26:19|3744.97
21:26:20|3744.94
21:26:21|3744.92
21:26:22|3744.61
21:26:24|3744.75
21:26:24|3744.75
21:26:26|3744.75
21:26:27|3744.75
21:26:28|3744.75
21:26:30|3744.6
21:26:31|3744.65
21:26:32|3744.55
21:26:33|3744.43
21:26:35|3744.33
21:26:35|3744.33
21:26:37|3744.33
21:26:38|3743.98
21:26:39|3743.98
21:26:41|3743.98
21:26:42|3744.
21:26:43|3744.
21:26:44|3744.
21:26:45|3743.9
21:26:46|3743.83
21:26:47|3743.02
21:26:48|3742.89
21:26:50|3742.72
21:26:50|3742.72
21:26:51|3742.2
21:26:52|3742.33
21:26:54|3742.24
21:26:54|3742.
21:26:56|3742.
21:26:56|3741.74
21:26:57|3741.74
21:26:58|3742.38
21:27:02|3742.37
21:27:03|3742.26
21:27:04|3742.62
21:27:05|3742.7
21:27:06|3742.35
21:27:07|3742.28
21:27:08|3742.28
21:27:09|3742.28
21:27:10|3742.28
21:27:11|3742.28
21:27:12|3743.55
21:27:13|3743.84
21:27:14|3744.42
21:27:15|3744.53
21:27:16|3744.32
21:27:18|3744.67
21:27:18|3745.31
21:27:19|3744.96
21:27:20|3744.89
21:27:21|3744.82
21:27:22|3745.27
21:27:23|3745.1
21:27:24|3745.17
21:27:25|3745.08
21:27:26|3745.21
21:27:28|3744.88
21:27:29|3744.98
21:27:30|3745.05
21:27:31|3745.08
21:27:33|3745.01
21:27:33|3745.09
21:27:34|3745.1
21:27:35|3745.1
21:27:37|3745.21
21:27:38|3744.32
21:27:39|3744.53
21:27:41|3744.7
21:27:42|3744.66
21:27:42|3744.79
21:27:44|3744.96
21:27:45|3744.95
21:27:46|3744.79
21:27:47|3744.92
21:27:48|3744.92
21:27:49|3744.68
21:27:50|3745.
21:27:52|3744.97
21:27:52|3745.08
21:27:53|3744.07
21:27:54|3743.94
21:27:56|3743.94
21:27:56|3744.1
21:27:57|3744.1
21:27:59|3744.42
21:28:00|3744.23
21:28:01|3744.13
21:28:02|3744.15
21:28:03|3745.9
21:28:05|3746.26
21:28:06|3746.08
21:28:07|3746.42
21:28:07|3746.52
21:28:08|3746.75
21:28:10|3745.68
21:28:10|3745.37
21:28:11|3745.62
21:28:12|3745.54
21:28:14|3745.79
21:28:15|3745.61
21:28:15|3745.62
21:28:16|3745.74
21:28:18|3745.85
21:28:19|3745.96
21:28:20|3745.85
21:28:21|3744.7
21:28:22|3744.41
21:28:23|3744.71
21:28:24|3744.75
21:28:25|3744.66
21:28:26|3744.75
21:28:26|3744.75
21:28:27|3744.75
21:28:28|3744.97
21:28:31|3744.97
21:28:33|3744.49
21:28:34|3744.15
21:28:36|3744.27
21:28:36|3744.17
21:28:37|3744.2
21:28:38|3744.16
21:28:39|3743.87
21:28:40|3743.84
21:28:42|3743.53
21:28:43|3743.11
21:28:44|3742.7
21:28:45|3742.71
21:28:46|3742.71
21:28:47|3742.79
21:28:48|3741.88
21:28:49|3741.81
21:28:50|3741.6
21:28:51|3741.6
21:28:53|3741.87
21:28:54|3741.87
21:28:54|3742.13
21:28:55|3742.13
21:28:56|3742.13
21:28:58|3742.13
21:28:58|3742.13
21:29:00|3742.13
21:29:00|3742.21
21:29:02|3742.21
21:29:02|3742.21
21:29:04|3742.21
21:29:05|3742.21
21:29:06|3742.21
21:29:06|3742.39
21:29:08|3742.4
21:29:09|3742.6
21:29:10|3742.62
21:29:11|3742.64
21:29:12|3742.64
21:29:14|3742.68
21:29:14|3742.79
21:29:15|3742.79
21:29:16|3742.79
21:29:17|3743.15
21:29:18|3743.15
21:29:19|3743.15
21:29:21|3743.15
21:29:21|3743.15
21:29:22|3743.29
21:29:23|3743.4
21:29:24|3743.4
21:29:26|3743.4
21:29:27|3743.65
21:29:28|3743.65
21:29:29|3743.65
21:29:30|3743.77
21:29:32|3744.68
21:29:32|3745.09
21:29:35|3744.81
21:29:36|3745.5
21:29:37|3745.54
21:29:39|3745.5
21:29:40|3744.68
21:29:41|3744.72
21:29:41|3744.72
21:29:42|3744.73
21:29:44|3744.69
21:29:45|3744.79
21:29:45|3744.79
21:29:47|3744.79
21:29:48|3744.84
21:29:49|3744.01
21:29:51|3744.15
21:29:51|3744.35
21:29:53|3742.99
21:29:53|3742.69
21:29:54|3742.69
21:29:55|3742.99
21:29:57|3742.99
21:29:57|3742.76
21:29:59|3742.76
21:30:00|3742.91
21:30:00|3742.61
21:30:02|3742.61
21:30:03|3743.
21:30:04|3743.
21:30:06|3743.2
21:30:06|3743.2
21:30:07|3743.25
21:30:09|3742.89
21:30:09|3743.07
21:30:10|3743.07
21:30:11|3742.93
21:30:12|3742.77
21:30:13|3742.77
21:30:14|3742.79
21:30:15|3742.79
21:30:16|3742.8
21:30:18|3742.8
21:30:18|3742.94
21:30:19|3742.94
21:30:20|3742.94
21:30:21|3742.94
21:30:22|3742.83
21:30:23|3742.83
21:30:25|3742.98
21:30:25|3742.98
21:30:27|3742.98
21:30:28|3742.98
21:30:28|3742.85
21:30:29|3742.85
21:30:32|3742.81
21:30:32|3742.75
21:30:35|3742.96
21:30:36|3743.03
21:30:37|3743.03
21:30:38|3743.23
21:30:39|3743.23
21:30:40|3743.23
21:30:42|3743.19
21:30:43|3743.19
21:30:44|3743.19
21:30:45|3743.59
21:30:46|3743.34
21:30:48|3743.34
21:30:48|3743.36
21:30:49|3743.07
21:30:50|3743.07
21:30:51|3743.07
21:30:53|3743.07
21:30:53|3742.87
21:30:55|3742.87
21:30:55|3742.87
21:30:57|3743.03
21:30:57|3743.03
21:30:59|3743.07
21:30:59|3743.07
21:31:00|3743.38
21:31:01|3743.38
21:31:03|3743.48
21:31:04|3743.4
21:31:05|3743.4
21:31:06|3743.58
21:31:07|3743.58
21:31:08|3743.58
21:31:09|3743.58
21:31:11|3743.58
21:31:12|3743.68
21:31:12|3743.23
21:31:13|3743.23
21:31:15|3743.24
21:31:15|3743.24
21:31:16|3743.24
21:31:17|3743.24
21:31:18|3743.24
21:31:19|3743.24
21:31:21|3743.24
21:31:21|3743.24
21:31:23|3743.24
21:31:25|3743.24
21:31:25|3743.24
21:31:26|3743.24
21:31:27|3743.87
21:31:28|3743.87
21:31:29|3743.87
21:31:30|3743.87
21:31:31|3743.87
21:31:33|3744.46
21:31:35|3744.35
21:31:37|3744.35
21:31:38|3744.36
21:31:39|3744.38
21:31:39|3744.38
21:31:41|3744.4
21:31:42|3744.4
21:31:43|3744.4
21:31:44|3744.4
21:31:45|3744.4
21:31:46|3744.4
21:31:47|3744.4
21:31:48|3744.54
21:31:49|3744.54
21:31:50|3744.54
21:31:51|3744.54
21:31:53|3744.5
21:31:53|3744.5
21:31:55|3744.44
21:31:55|3744.5
21:31:56|3744.5
21:31:58|3744.5
21:31:59|3744.5
21:32:00|3744.5
21:32:00|3745.5
21:32:02|3745.84
21:32:03|3745.88
21:32:04|3746.
21:32:05|3745.9
21:32:06|3746.15
21:32:07|3744.6
21:32:08|3745.
21:32:10|3745.2
21:32:11|3744.86
21:32:11|3745.2
21:32:12|3744.66
21:32:13|3745.06
21:32:15|3745.27
21:32:16|3745.25
21:32:16|3745.04
21:32:17|3745.04
21:32:18|3745.04
21:32:21|3745.04
21:32:21|3744.91
21:32:22|3744.91
21:32:23|3744.91
21:32:25|3745.09
21:32:26|3745.09
21:32:28|3744.91
21:32:29|3745.77
21:32:29|3745.9
21:32:30|3745.96
21:32:31|3745.68
21:32:33|3745.68
21:32:34|3746.11
21:32:35|3745.96
21:32:37|3745.96
21:32:37|3744.72
21:32:39|3744.53
21:32:40|3744.94
21:32:41|3744.94
21:32:43|3745.56
21:32:44|3745.56
21:32:45|3745.63
21:32:45|3745.63
21:32:47|3745.63
21:32:48|3746.4
21:32:49|3746.
21:32:50|3746.
21:32:54|3746.42
21:32:55|3746.42
21:32:56|3746.66
21:32:58|3746.64
21:32:59|3744.66
21:33:00|3745.32
21:33:01|3747.05
21:33:02|3747.26
21:33:03|3747.38
21:33:04|3747.6
21:33:05|3747.72
21:33:06|3747.91
21:33:08|3747.85
21:33:08|3748.43
21:33:09|3748.61
21:33:11|3748.76
21:33:11|3747.2
21:33:12|3747.39
21:33:14|3747.6
21:33:14|3747.72
21:33:15|3747.73
21:33:16|3747.56
21:33:17|3747.7
21:33:18|3747.79
21:33:19|3747.76
21:33:20|3745.92
21:33:22|3746.46
21:33:23|3746.61
21:33:24|3746.97
21:33:24|3746.82
21:33:26|3745.56
21:33:26|3745.54
21:33:28|3745.6
21:33:28|3745.6
21:33:30|3745.6
21:33:31|3745.44
21:33:32|3745.44
21:33:33|3745.44
21:33:34|3745.44
21:33:36|3745.44
21:33:36|3745.49
21:33:38|3745.49
21:33:39|3745.49
21:33:40|3745.49
21:33:41|3745.82
21:33:43|3745.82
21:33:43|3745.78
21:33:44|3745.78
21:33:46|3745.82
21:33:47|3746.12
21:33:47|3746.12
21:33:48|3746.12
21:33:50|3746.12
21:33:51|3746.12
21:33:52|3746.27
21:33:53|3746.02
21:33:54|3746.02
21:33:56|3746.02
21:33:56|3746.02
21:33:57|3746.02
21:33:59|3746.02
21:33:59|3746.3
21:34:01|3746.01
21:34:01|3746.49
21:34:02|3746.37
21:34:03|3746.53
21:34:04|3746.53
21:34:05|3746.88
21:34:07|3746.88
21:34:08|3746.89
21:34:08|3746.89
21:34:10|3746.89
21:34:11|3746.89
21:34:12|3747.14
21:34:13|3747.23
21:34:14|3747.23
21:34:15|3748.68
21:34:17|3748.48
21:34:17|3750.88
21:34:19|3751.12
21:34:19|3751.15
21:34:20|3750.94
21:34:21|3751.89
21:34:23|3752.13
21:34:23|3752.5
21:34:25|3752.77
21:34:26|3752.56
21:34:27|3752.51
21:34:28|3752.75
21:34:28|3752.96
21:34:30|3753.14
21:34:31|3752.74
21:34:32|3754.19
21:34:33|3753.91
21:34:34|3754.19
21:34:36|3753.93
21:34:37|3753.8
21:34:38|3753.81
21:34:39|3753.42
21:34:40|3753.59
21:34:41|3753.89
21:34:42|3753.89
21:34:44|3753.89
21:34:44|3753.89
21:34:46|3754.14
21:34:47|3753.77
21:34:48|3753.77
21:34:50|3754.14
21:34:51|3753.91
21:34:52|3754.14
21:34:52|3754.09
21:34:53|3754.69
21:34:55|3754.37
21:34:56|3754.37
21:34:57|3755.
21:34:59|3754.52
21:34:59|3754.56
21:35:00|3755.
21:35:01|3755.07
21:35:03|3754.88
21:35:04|3755.13
21:35:04|3755.5
21:35:06|3755.5
21:35:06|3754.99
21:35:08|3754.99
21:35:09|3755.78
21:35:10|3755.78
21:35:11|3755.81
21:35:12|3755.7
21:35:13|3755.68
21:35:14|3756.03
21:35:15|3756.44
21:35:16|3756.64
21:35:17|3756.66
21:35:18|3756.92
21:35:19|3756.96
21:35:20|3757.9
21:35:21|3757.49
21:35:23|3757.4
21:35:23|3757.04
21:35:24|3757.04
21:35:25|3757.05
21:35:27|3757.55
21:35:27|3757.51
21:35:29|3757.7
21:35:30|3757.82
21:35:30|3757.89
21:35:31|3757.84
21:35:32|3757.98
21:35:34|3757.89
21:35:36|3757.8
21:35:36|3758.5
21:35:38|3755.2
21:35:39|3754.08
21:35:40|3754.08
21:35:41|3754.11
21:35:43|3753.66
21:35:43|3753.08
21:35:45|3753.11
21:35:47|3752.34
21:35:47|3751.9
21:35:49|3751.89
21:35:49|3751.84
21:35:51|3751.7
21:35:53|3751.92
21:35:54|3752.17
21:35:55|3752.17
21:35:56|3753.19
21:35:57|3753.19
21:35:58|3753.42
21:35:59|3753.22
21:36:00|3753.52
21:36:01|3754.61
21:36:02|3755.15
21:36:04|3756.06
21:36:04|3756.58
21:36:06|3757.12
21:36:07|3757.18
21:36:08|3758.
21:36:09|3758.05
21:36:09|3758.14
21:36:11|3758.36
21:36:12|3758.85
21:36:14|3759.46
21:36:15|3759.36
21:36:16|3759.06
21:36:17|3759.59
21:36:18|3759.83
21:36:19|3760.39
21:36:20|3760.52
21:36:21|3760.43
21:36:23|3759.83
21:36:24|3759.94
21:36:25|3759.95
21:36:26|3759.98
21:36:27|3758.74
21:36:28|3758.73
21:36:29|3758.13
21:36:30|3758.13
21:36:32|3757.17
21:36:33|3756.89
21:36:33|3756.75
21:36:34|3756.59
21:36:37|3755.39
21:36:37|3755.52
21:36:39|3756.63
21:36:40|3756.63
21:36:42|3756.9
21:36:43|3757.59
21:36:45|3758.57
21:36:46|3758.19
21:36:47|3758.19
21:36:48|3759.26
21:36:50|3760.2
21:36:51|3760.09
21:36:52|3759.5
21:36:53|3759.39
21:36:53|3759.71
21:36:55|3760.13
21:36:56|3760.13
21:36:57|3760.43
21:36:59|3760.36
21:36:59|3760.16
21:37:00|3760.2
21:37:01|3759.17
21:37:02|3758.92
21:37:03|3758.91
21:37:05|3758.99
21:37:06|3758.84
21:37:07|3758.43
21:37:08|3758.68
21:37:11|3759.34
21:37:11|3762.13
21:37:13|3763.12
21:37:13|3767.87
21:37:15|3768.01
21:37:15|3765.37
21:37:17|3765.31
21:37:18|3765.9
21:37:19|3766.16
21:37:20|3771.
21:37:21|3771.
21:37:22|3770.81
21:37:23|3771.23
21:37:24|3772.45
21:37:25|3772.68
21:37:26|3773.7
21:37:27|3774.33
21:37:28|3775.44
21:37:29|3776.47
21:37:30|3776.35
21:37:31|3774.58
21:37:32|3774.87
21:37:34|3772.52
21:37:35|3772.71
21:37:36|3773.26
21:37:38|3772.97
21:37:40|3773.41
21:37:41|3774.07
21:37:42|3773.85
21:37:43|3774.61
21:37:45|3774.59
21:37:46|3775.09
21:37:47|3774.99
21:37:48|3775.33
21:37:49|3775.85
21:37:50|3775.91
21:37:51|3776.35
21:37:52|3776.64
21:37:53|3773.23
21:37:55|3774.55
21:37:55|3774.28
21:37:57|3774.31
21:37:58|3774.49
21:37:58|3773.99
21:37:59|3773.28
21:38:00|3772.5
21:38:01|3771.02
21:38:02|3770.61
21:38:04|3770.04
21:38:05|3769.73
21:38:06|3769.52
21:38:07|3768.74
21:38:08|3770.37
21:38:09|3770.97
21:38:10|3769.78
21:38:12|3769.35
21:38:12|3768.04
21:38:14|3768.16
21:38:15|3769.05
21:38:16|3769.35
21:38:16|3769.21
21:38:18|3769.21
21:38:19|3769.21
21:38:20|3772.
21:38:21|3772.91
21:38:23|3773.59
21:38:23|3773.64
21:38:24|3774.85
21:38:25|3774.8
21:38:27|3775.27
21:38:27|3775.22
21:38:28|3774.71
21:38:29|3774.56
21:38:31|3774.6
21:38:31|3774.6
21:38:32|3774.39
21:38:34|3774.04
21:38:34|3773.12
21:38:36|3772.95
21:38:36|3772.95
21:38:37|3773.05
21:38:40|3770.61
21:38:41|3771.58
21:38:42|3771.55
21:38:44|3771.6
21:38:45|3771.69
21:38:45|3771.54
21:38:46|3770.48
21:38:49|3769.8
21:38:49|3769.06
21:38:51|3769.21
21:38:52|3768.47
21:38:53|3767.96
21:38:54|3767.82
21:38:56|3766.65
21:38:56|3766.2
21:38:57|3765.96
21:38:59|3765.66
21:39:00|3765.55
21:39:01|3765.39
21:39:02|3765.39
21:39:03|3765.58
21:39:04|3765.35
21:39:05|3766.06
21:39:05|3766.06
21:39:06|3764.87
21:39:08|3765.13
21:39:09|3765.93
21:39:10|3766.5
21:39:11|3765.86
21:39:12|3766.23
21:39:13|3766.06
21:39:14|3766.06
21:39:15|3766.33
21:39:16|3766.41
21:39:17|3767.
21:39:18|3767.05
21:39:19|3767.05
21:39:20|3766.79
21:39:21|3767.27
21:39:22|3767.15
21:39:24|3767.53
21:39:25|3767.1
21:39:25|3767.39
21:39:27|3767.22
21:39:27|3767.49
21:39:28|3767.49
21:39:30|3767.83
21:39:31|3768.39
21:39:32|3769.11
21:39:33|3769.5
21:39:34|3769.99
21:39:35|3770.19
21:39:36|3770.43
21:39:38|3770.54
21:39:39|3771.4
21:39:41|3771.1
21:39:43|3770.76
21:39:44|3770.48
21:39:45|3770.62
21:39:47|3770.62
21:39:48|3771.28
21:39:48|3771.03
21:39:51|3770.84
21:39:51|3770.84
21:39:52|3770.63
21:39:53|3770.3
21:39:55|3770.63
21:39:56|3770.24
21:39:57|3770.14
21:39:58|3770.63
21:39:59|3770.47
21:39:59|3770.46
21:40:01|3771.1
21:40:02|3771.03
21:40:03|3771.03
21:40:04|3772.08
21:40:05|3771.93
21:40:06|3771.91
21:40:07|3771.91
21:40:08|3771.95
21:40:09|3773.5
21:40:11|3773.5
21:40:11|3774.02
21:40:12|3774.33
21:40:13|3774.42
21:40:15|3774.48
21:40:15|3774.97
21:40:16|3775.25
21:40:17|3775.47
21:40:19|3775.37
21:40:20|3776.21
21:40:20|3776.21
21:40:23|3776.17
21:40:23|3776.89
21:40:24|3775.47
21:40:26|3774.81
21:40:27|3774.58
21:40:27|3775.05
21:40:29|3773.36
21:40:29|3773.63
21:40:31|3773.65
21:40:32|3774.19
21:40:32|3774.99
21:40:34|3774.92
21:40:35|3774.92
21:40:35|3774.3
21:40:36|3774.07
21:40:37|3773.39
21:40:38|3773.27
21:40:41|3772.18
21:40:42|3772.
21:40:42|3771.58
21:40:45|3771.51
21:40:46|3771.32
21:40:47|3771.67
21:40:48|3771.32
21:40:49|3771.91
21:40:50|3771.66
21:40:52|3771.66
21:40:53|3771.03
21:40:54|3771.03
21:40:55|3770.98
21:40:56|3770.98
21:40:56|3770.98
21:40:58|3769.76
21:40:58|3769.7
21:41:00|3769.74
21:41:01|3769.93
21:41:02|3769.05
21:41:03|3768.24
21:41:05|3767.65
21:41:05|3767.65
21:41:06|3767.67
21:41:07|3767.92
21:41:08|3768.16
21:41:10|3768.16
21:41:10|3768.16
21:41:11|3768.16
21:41:12|3768.16
21:41:13|3768.16
21:41:15|3767.58
21:41:15|3767.58
21:41:16|3767.58
21:41:17|3767.58
21:41:19|3767.76
21:41:19|3767.85
21:41:20|3767.81
21:41:21|3767.92
21:41:23|3767.92
21:41:24|3767.91
21:41:25|3767.79
21:41:26|3767.79
21:41:27|3768.58
21:41:28|3768.36
21:41:29|3768.57
21:41:30|3768.57
21:41:31|3768.57
21:41:33|3768.89
21:41:33|3768.62
21:41:34|3768.66
21:41:35|3768.35
21:41:37|3768.35
21:41:37|3768.35
21:41:38|3768.35
21:41:40|3768.98
21:41:41|3768.98
21:41:43|3768.48
21:41:44|3769.43
21:41:44|3769.41
21:41:47|3769.73
21:41:48|3769.68
21:41:49|3769.84
21:41:50|3770.3
21:41:52|3770.53
21:41:52|3770.97
21:41:53|3771.06
21:41:55|3771.06
21:41:56|3771.1
21:41:56|3771.5
21:41:58|3771.5
21:41:59|3771.46
21:42:00|3771.86
21:42:01|3771.79
21:42:02|3771.79
21:42:04|3772.11
21:42:05|3772.65
21:42:06|3772.52
21:42:07|3772.73
21:42:09|3772.8
21:42:10|3772.67
21:42:11|3772.94
21:42:12|3772.79
21:42:13|3772.89
21:42:14|3772.89
21:42:15|3773.
21:42:16|3774.26
21:42:17|3774.13
21:42:18|3774.4
21:42:19|3774.37
21:42:21|3775.74
21:42:22|3775.38
21:42:22|3775.78
21:42:24|3776.01
21:42:25|3776.34
21:42:26|3776.41
21:42:26|3775.44
21:42:27|3775.42
21:42:28|3775.56
21:42:29|3775.43
21:42:31|3775.54
21:42:32|3774.44
21:42:33|3774.37
21:42:34|3774.37
21:42:35|3774.37
21:42:36|3774.37
21:42:37|3774.37
21:42:38|3774.4
21:42:39|3774.62
21:42:40|3774.6
21:42:41|3774.6
21:42:43|3774.71
21:42:44|3774.4
21:42:46|3773.82
21:42:46|3773.82
21:42:48|3773.82
21:42:50|3773.82
21:42:51|3773.67
21:42:52|3773.67
21:42:53|3773.67
21:42:54|3773.67
21:42:54|3773.5
21:42:55|3773.5
21:42:57|3773.5
21:42:58|3773.39
21:42:59|3773.05
21:43:00|3772.2
21:43:01|3773.29
21:43:02|3773.29
21:43:03|3773.28
21:43:04|3773.38
21:43:06|3773.46
21:43:06|3773.5
21:43:08|3774.
21:43:08|3774.77
21:43:11|3774.61
21:43:12|3774.84
21:43:13|3773.52
21:43:14|3773.43
21:43:15|3773.09
21:43:16|3773.08
21:43:17|3773.08
21:43:18|3772.53
21:43:19|3772.53
21:43:20|3772.54
21:43:22|3772.54
21:43:22|3772.54
21:43:23|3772.54
21:43:24|3772.74
21:43:25|3772.74
21:43:27|3772.1
21:43:27|3771.84
21:43:29|3771.84
21:43:30|3771.84
21:43:30|3771.33
21:43:31|3771.25
21:43:32|3771.3
21:43:34|3771.
21:43:34|3770.96
21:43:36|3770.55
21:43:37|3770.02
21:43:38|3770.02
21:43:39|3770.25
21:43:39|3770.25
21:43:41|3770.
21:43:43|3770.
21:43:45|3769.3
21:43:45|3768.95
21:43:47|3768.95
21:43:48|3768.95
21:43:49|3768.95
21:43:50|3768.95
21:43:51|3769.36
21:43:52|3769.36
21:43:53|3769.36
21:43:55|3769.36
21:43:56|3769.36
21:43:57|3769.36
21:43:58|3769.36
21:43:58|3768.58
21:44:00|3768.58
21:44:00|3769.13
21:44:02|3767.92
21:44:02|3767.45
21:44:04|3767.11
21:44:05|3767.09
21:44:06|3767.26
21:44:07|3766.69
21:44:08|3765.73
21:44:10|3765.18
21:44:11|3765.41
21:44:12|3765.12
21:44:13|3765.01
21:44:14|3764.39
21:44:15|3765.01
21:44:15|3765.02
21:44:16|3765.02
21:44:18|3764.44
21:44:18|3764.41
21:44:20|3764.41
21:44:21|3764.16
21:44:23|3764.16
21:44:24|3764.08
21:44:24|3764.4
21:44:25|3763.6
21:44:27|3763.6
21:44:27|3763.6
21:44:28|3763.97
21:44:29|3764.41
21:44:31|3764.57
21:44:32|3755.14
21:44:32|3750.76
21:44:34|3752.5
21:44:35|3753.28
21:44:36|3755.1
21:44:37|3755.16
21:44:38|3755.41
21:44:39|3755.5
21:44:40|3755.87
21:44:41|3758.52
21:44:42|3758.69
21:44:44|3760.05
21:44:44|3760.27
21:44:46|3760.52
21:44:47|3760.45
21:44:48|3760.85
21:44:49|3760.35
21:44:50|3760.23
21:44:51|3760.24
21:44:53|3760.25
21:44:54|3759.96
21:44:55|3759.55
21:44:56|3759.6
21:44:57|3759.06
21:44:58|3758.05
21:44:58|3758.15
21:45:00|3758.05
21:45:01|3757.69
21:45:02|3756.83
21:45:03|3756.83
21:45:04|3756.2
21:45:05|3757.11
21:45:07|3756.78
21:45:08|3756.99
21:45:09|3757.5
21:45:10|3757.59
21:45:12|3757.59
21:45:12|3757.59
21:45:14|3757.03
21:45:15|3757.03
21:45:16|3757.03
21:45:17|3756.88
21:45:18|3756.88
21:45:19|3755.2
21:45:20|3755.22
21:45:21|3755.09
21:45:22|3755.07
21:45:23|3754.07
21:45:24|3754.5
21:45:25|3756.27
21:45:26|3756.96
21:45:27|3757.37
21:45:28|3757.92
21:45:29|3758.22
21:45:30|3758.87
21:45:31|3758.63
21:45:32|3759.45
21:45:33|3760.38
21:45:34|3760.12
21:45:35|3760.8
21:45:36|3761.06
21:45:37|3761.8
21:45:38|3761.06
21:45:39|3761.27
21:45:41|3760.66
21:45:41|3761.04
21:45:43|3760.35
21:45:45|3760.9
21:45:46|3761.06
21:45:48|3760.79
21:45:49|3760.79
21:45:51|3761.23
21:45:53|3761.44
21:45:54|3762.01
21:45:56|3762.01
21:45:57|3762.12
21:45:59|3761.53
21:46:00|3761.53
21:46:00|3761.87
21:46:01|3762.29
21:46:02|3761.46
21:46:03|3761.41
21:46:06|3761.41
21:46:06|3760.9
21:46:07|3760.9
21:46:08|3760.18
21:46:09|3760.93
21:46:10|3760.93
21:46:11|3760.93
21:46:12|3760.93
21:46:13|3760.93
21:46:14|3760.93
21:46:15|3761.11
21:46:16|3760.73
21:46:17|3760.73
21:46:18|3760.43
21:46:20|3760.21
21:46:21|3760.22
21:46:21|3760.12
21:46:23|3759.66
21:46:24|3759.66
21:46:24|3759.66
21:46:26|3759.66
21:46:27|3759.36
21:46:28|3759.32
21:46:29|3758.19
21:46:30|3758.15
21:46:31|3756.05
21:46:32|3756.55
21:46:34|3756.55
21:46:34|3756.55
21:46:35|3756.55
21:46:37|3756.
21:46:38|3755.71
21:46:40|3755.71
21:46:41|3755.58
21:46:42|3755.
21:46:43|3754.93
21:46:45|3754.74
21:46:46|3754.74
21:46:46|3754.35
21:46:48|3754.05
21:46:50|3754.05
21:46:50|3754.05
21:46:52|3754.29
21:46:53|3754.29
21:46:54|3754.3
21:46:56|3754.45
21:46:57|3755.
21:46:58|3754.24
21:47:00|3754.84
21:47:01|3755.06
21:47:03|3755.07
21:47:04|3755.36
21:47:04|3756.05
21:47:06|3756.26
21:47:07|3756.86
21:47:08|3757.16
21:47:09|3757.16
21:47:10|3757.16
21:47:11|3757.16
21:47:12|3757.16
21:47:13|3757.66
21:47:15|3757.66
21:47:15|3757.66
21:47:16|3757.66
21:47:17|3757.66
21:47:20|3757.76
21:47:21|3757.76
21:47:21|3758.06
21:47:22|3758.06
21:47:24|3758.72
21:47:25|3758.82
21:47:26|3758.96
21:47:27|3758.96
21:47:28|3758.96
21:47:29|3758.89
21:47:30|3758.69
21:47:31|3757.86
21:47:32|3757.33
21:47:33|3757.33
21:47:34|3758.01
21:47:35|3758.01
21:47:36|3757.84
21:47:38|3757.84
21:47:38|3757.84
21:47:39|3758.06
21:47:40|3758.38
21:47:41|3758.38
21:47:42|3758.38
21:47:43|3758.37
21:47:44|3758.37
21:47:46|3758.37
21:47:48|3758.37
21:47:49|3759.25
21:47:50|3759.28
21:47:51|3759.29
21:47:52|3759.65
21:47:53|3759.31
21:47:54|3760.9
21:47:56|3760.76
21:47:57|3760.54
21:47:58|3761.
21:47:58|3761.11
21:47:59|3761.11
21:48:00|3761.88
21:48:01|3762.07
21:48:02|3762.16
21:48:04|3762.2
21:48:05|3762.17
21:48:06|3762.55
21:48:07|3762.32
21:48:08|3762.33
21:48:09|3762.5
21:48:10|3762.71
21:48:11|3762.97
21:48:12|3762.86
21:48:13|3763.16
21:48:14|3763.16
21:48:15|3763.16
21:48:17|3762.99
21:48:17|3763.33
21:48:19|3763.33
21:48:20|3763.33
21:48:21|3762.97
21:48:22|3763.61
21:48:23|3763.19
21:48:25|3763.19
21:48:25|3763.19
21:48:26|3763.19
21:48:27|3763.19
21:48:29|3763.19
21:48:30|3763.19
21:48:31|3763.33
21:48:31|3763.38
21:48:33|3763.38
21:48:34|3763.38
21:48:35|3763.38
21:48:36|3763.25
21:48:37|3763.25
21:48:38|3763.25
21:48:39|3763.25
21:48:40|3763.25
21:48:41|3763.36
21:48:42|3763.48
21:48:43|3763.58
21:48:44|3763.58
21:48:45|3763.31
21:48:46|3763.31
21:48:48|3763.56
21:48:50|3763.54
21:48:51|3763.52
21:48:51|3763.68
21:48:52|3763.61
21:48:54|3763.62
21:48:55|3763.62
21:48:56|3763.62
21:48:57|3763.87
21:48:59|3763.91
21:49:00|3763.91
21:49:01|3763.91
21:49:02|3763.91
21:49:03|3763.74
21:49:04|3764.19
21:49:05|3764.28
21:49:06|3764.54
21:49:07|3764.88
21:49:08|3763.83
21:49:09|3764.02
21:49:10|3763.32
21:49:11|3763.32
21:49:12|3763.32
21:49:14|3763.32
21:49:14|3763.32
21:49:15|3763.15
21:49:17|3763.13
21:49:17|3763.12
21:49:19|3763.12
21:49:20|3763.12
21:49:21|3763.12
21:49:22|3763.12
21:49:24|3763.12
21:49:24|3763.23
21:49:26|3761.89
21:49:27|3761.98
21:49:27|3762.15
21:49:29|3762.15
21:49:29|3762.15
21:49:30|3762.15
21:49:32|3762.16
21:49:32|3762.16
21:49:34|3762.16
21:49:35|3762.16
21:49:36|3762.07
21:49:38|3762.05
21:49:38|3761.6
21:49:39|3762.08
21:49:40|3762.08
21:49:41|3762.01
21:49:42|3761.63
21:49:43|3761.63
21:49:44|3761.63
21:49:45|3761.63
21:49:46|3761.87
21:49:47|3761.87
21:49:49|3761.84
21:49:51|3762.16
21:49:52|3762.06
21:49:52|3762.06
21:49:54|3762.06
21:49:55|3761.77
21:49:56|3761.77
21:49:57|3762.21
21:49:58|3762.21
21:49:59|3762.21
21:50:00|3761.94
21:50:02|3761.94
21:50:02|3761.94
21:50:04|3761.94
21:50:05|3761.94
21:50:06|3761.94
21:50:07|3761.94
21:50:07|3761.94
21:50:09|3761.94
21:50:10|3773.68
21:50:11|3774.09
21:50:12|3773.5
21:50:13|3773.08
21:50:14|3772.74
21:50:16|3772.99
21:50:17|3773.02
21:50:18|3772.97
21:50:19|3772.99
21:50:20|3772.93
21:50:21|3772.26
21:50:22|3772.26
21:50:24|3772.41
21:50:24|3772.81
21:50:26|3772.92
21:50:26|3773.11
21:50:27|3773.12
21:50:28|3773.12
21:50:29|3773.12
21:50:30|3773.09
21:50:31|3772.5
21:50:33|3773.
21:50:34|3773.14
21:50:35|3772.71
21:50:36|3772.71
21:50:37|3772.71
21:50:38|3772.32
21:50:39|3772.25
21:50:40|3772.25
21:50:41|3772.25
21:50:42|3772.25
21:50:43|3772.25
21:50:44|3772.85
21:50:46|3772.85
21:50:46|3772.85
21:50:47|3771.7
21:50:48|3771.9
21:50:49|3771.61
21:50:51|3772.1
21:50:52|3772.1
21:50:53|3772.1
21:50:55|3772.1
21:50:56|3772.32
21:50:56|3772.32
21:50:57|3771.3
21:50:58|3771.3
21:51:00|3772.27
21:51:02|3774.07
21:51:03|3774.43
21:51:03|3774.22
21:51:04|3774.4
21:51:06|3774.4
21:51:07|3774.41
21:51:08|3774.49
21:51:09|3777.
21:51:10|3777.19
21:51:11|3777.5
21:51:12|3777.06
21:51:14|3776.76
21:51:14|3775.6
21:51:16|3775.03
21:51:17|3774.12
21:51:17|3774.
21:51:19|3774.
21:51:20|3774.
21:51:20|3774.
21:51:21|3773.52
21:51:23|3774.78
21:51:24|3774.92
21:51:24|3775.57
21:51:25|3773.99
21:51:27|3773.99
21:51:28|3773.99
21:51:28|3773.99
21:51:30|3773.99
21:51:31|3773.99
21:51:32|3774.78
21:51:33|3773.93
21:51:35|3773.93
21:51:35|3773.93
21:51:36|3773.93
21:51:37|3773.93
21:51:38|3773.84
21:51:39|3773.84
21:51:40|3773.84
21:51:41|3773.38
21:51:43|3773.71
21:51:44|3774.91
21:51:45|3774.47
21:51:45|3774.09
21:51:46|3774.09
21:51:47|3774.48
21:51:49|3774.68
21:51:51|3774.1
21:51:52|3774.27
21:51:54|3774.09
21:51:54|3774.09
21:51:55|3773.69
21:51:57|3773.69
21:51:58|3773.69
21:51:59|3773.69
21:52:00|3773.69
21:52:01|3772.91
21:52:02|3773.18
21:52:03|3772.
21:52:05|3772.
21:52:06|3771.67
21:52:07|3771.9
21:52:08|3770.5
21:52:09|3772.
21:52:10|3771.37
21:52:12|3770.6
21:52:13|3771.48
21:52:14|3770.57
21:52:15|3771.05
21:52:15|3771.05
21:52:17|3771.05
21:52:18|3770.94
21:52:19|3770.94
21:52:20|3769.5
21:52:21|3770.31
21:52:22|3770.82
21:52:23|3770.82
21:52:24|3770.82
21:52:25|3770.51
21:52:26|3767.76
21:52:27|3767.84
21:52:28|3767.84
21:52:30|3767.76
21:52:31|3767.76
21:52:32|3767.76
21:52:33|3767.76
21:52:34|3767.5
21:52:35|3767.5
21:52:36|3767.5
21:52:38|3767.5
21:52:38|3767.5
21:52:39|3767.5
21:52:40|3768.75
21:52:41|3769.55
21:52:43|3769.7
21:52:43|3769.7
21:52:44|3769.7
21:52:46|3769.84
21:52:46|3769.75
21:52:47|3770.01
21:52:48|3770.01
21:52:50|3770.01
21:52:50|3770.01
21:52:51|3770.01
21:52:54|3769.82
21:52:55|3770.38
21:52:57|3770.71
21:52:57|3770.51
21:52:59|3770.48
21:53:00|3769.61
21:53:02|3769.61
21:53:03|3770.31
21:53:03|3770.21
21:53:04|3770.21
21:53:05|3770.47
21:53:07|3770.61
21:53:07|3770.82
21:53:09|3771.32
21:53:10|3771.55
21:53:11|3771.53
21:53:12|3772.12
21:53:14|3771.42
21:53:15|3771.47
21:53:15|3773.53
21:53:17|3773.78
21:53:18|3774.
21:53:19|3774.15
21:53:20|3775.79
21:53:21|3776.24
21:53:23|3777.72
21:53:23|3777.66
21:53:25|3777.6
21:53:26|3777.89
21:53:26|3778.76
21:53:27|3778.62
21:53:29|3778.41
21:53:30|3778.92
21:53:31|3778.92
21:53:32|3779.16
21:53:33|3778.87
21:53:35|3778.69
21:53:35|3776.92
21:53:37|3777.26
21:53:37|3776.83
21:53:39|3778.32
21:53:39|3778.61
21:53:41|3778.4
21:53:41|3778.24
21:53:42|3778.05
21:53:44|3778.11
21:53:45|3777.89
21:53:46|3777.52
21:53:47|3778.88
21:53:48|3778.88
21:53:48|3778.1
21:53:50|3778.
21:53:52|3777.86
21:53:54|3776.8
21:53:55|3776.42
21:53:57|3776.19
21:53:58|3776.19
21:53:59|3776.18
21:53:59|3776.57
21:54:01|3777.48
21:54:03|3777.5
21:54:04|3777.5
21:54:05|3777.28
21:54:06|3777.46
21:54:06|3777.89
21:54:07|3777.57
21:54:09|3777.08
21:54:10|3777.08
21:54:11|3777.08
21:54:12|3777.18
21:54:14|3777.48
21:54:15|3777.72
21:54:16|3777.72
21:54:17|3776.81
21:54:18|3777.48
21:54:19|3778.19
21:54:21|3778.34
21:54:21|3777.79
21:54:22|3778.34
21:54:24|3778.62
21:54:25|3778.22
21:54:26|3778.23
21:54:27|3778.23
21:54:28|3778.78
21:54:28|3779.01
21:54:30|3778.75
21:54:31|3778.26
21:54:32|3778.85
21:54:33|3778.24
21:54:34|3779.31
21:54:36|3778.24
21:54:37|3780.22
21:54:38|3779.
21:54:39|3778.98
21:54:39|3778.97
21:54:41|3779.24
21:54:42|3779.24
21:54:43|3779.35
21:54:44|3779.35
21:54:45|3779.34
21:54:46|3779.01
21:54:47|3778.42
21:54:48|3778.99
21:54:50|3778.84
21:54:50|3778.94
21:54:52|3778.99
21:54:54|3778.86
21:54:55|3778.66
21:54:55|3778.68
21:54:58|3779.1
21:54:59|3778.68
21:55:00|3778.19
21:55:01|3777.9
21:55:01|3777.7
21:55:03|3777.67
21:55:04|3777.72
21:55:05|3777.84
21:55:06|3777.97
21:55:07|3777.46
21:55:08|3777.46
21:55:09|3777.52
21:55:11|3777.75
21:55:11|3778.16
21:55:12|3777.98
21:55:13|3778.49
21:55:14|3778.49
21:55:15|3778.49
21:55:17|3778.92
21:55:18|3779.6
21:55:19|3779.22
21:55:20|3779.22
21:55:21|3779.58
21:55:22|3779.58
21:55:22|3779.8
21:55:24|3779.49
21:55:24|3780.48
21:55:26|3780.51
21:55:27|3780.34
21:55:28|3780.47
21:55:29|3780.68
21:55:30|3780.8
21:55:31|3780.38
21:55:32|3780.74
21:55:33|3781.8
21:55:35|3781.38
21:55:35|3781.32
21:55:37|3781.51
21:55:38|3781.29
21:55:39|3781.74
21:55:39|3782.88
21:55:41|3782.91
21:55:42|3783.06
21:55:42|3784.22
21:55:43|3783.66
21:55:45|3784.49
21:55:46|3784.2
21:55:47|3784.99
21:55:48|3784.21
21:55:49|3784.52
21:55:50|3784.42
21:55:51|3784.39
21:55:52|3783.95
21:55:54|3784.
21:55:55|3784.38
21:55:56|3784.12
21:55:57|3783.71
21:55:58|3783.83
21:55:59|3783.66
21:56:01|3782.92
21:56:01|3782.3
21:56:03|3782.43
21:56:05|3782.25
21:56:06|3782.19
21:56:06|3781.79
21:56:07|3781.1
21:56:09|3781.1
21:56:09|3780.57
21:56:11|3780.23
21:56:11|3779.63
21:56:12|3778.36
21:56:14|3778.16
21:56:15|3777.55
21:56:17|3776.39
21:56:17|3775.65
21:56:18|3775.5
21:56:20|3775.79
21:56:21|3775.49
21:56:22|3775.59
21:56:23|3776.71
21:56:23|3776.64
21:56:25|3776.45
21:56:26|3777.65
21:56:27|3777.32
21:56:29|3778.04
21:56:31|3778.33
21:56:31|3778.6
21:56:32|3777.96
21:56:33|3778.3
21:56:35|3778.21
21:56:36|3777.2
21:56:37|3777.16
21:56:37|3777.08
21:56:39|3777.08
21:56:40|3777.57
21:56:41|3777.3
21:56:42|3777.2
21:56:43|3777.2
21:56:45|3777.2
21:56:46|3777.2
21:56:47|3777.3
21:56:47|3777.14
21:56:49|3776.78
21:56:50|3776.79
21:56:51|3776.93
21:56:51|3776.13
21:56:53|3774.22
21:56:53|3773.8
21:56:55|3773.05
21:56:56|3773.23
21:56:58|3772.45
21:56:58|3771.62
21:57:00|3772.4
21:57:00|3773.6
21:57:02|3774.87
21:57:03|3775.19
21:57:03|3775.3
21:57:05|3776.41
21:57:07|3776.68
21:57:07|3776.84
21:57:08|3776.84
21:57:09|3776.72
21:57:11|3776.97
21:57:12|3776.85
21:57:12|3776.85
21:57:14|3776.85
21:57:14|3776.69
21:57:16|3776.69
21:57:17|3776.69
21:57:18|3776.91
21:57:19|3776.76
21:57:21|3776.95
21:57:21|3776.67
21:57:23|3776.67
21:57:24|3776.
21:57:25|3775.59
21:57:26|3775.6
21:57:27|3775.59
21:57:28|3775.66
21:57:29|3775.88
21:57:30|3776.48
21:57:31|3776.23
21:57:32|3776.23
21:57:34|3776.37
21:57:34|3777.32
21:57:35|3777.1
21:57:37|3777.27
21:57:38|3777.58
21:57:39|3777.59
21:57:39|3778.93
21:57:40|3778.86
21:57:41|3778.76
21:57:42|3779.31
21:57:43|3779.6
21:57:45|3779.7
21:57:46|3779.7
21:57:46|3779.44
21:57:47|3779.45
21:57:49|3779.45
21:57:49|3778.
21:57:51|3778.05
21:57:52|3777.96
21:57:53|3777.66
21:57:55|3777.81
21:57:56|3777.61
21:57:57|3777.43
21:57:59|3777.41
21:58:01|3777.01
21:58:02|3776.49
21:58:03|3776.28
21:58:04|3776.18
21:58:05|3776.43
21:58:06|3776.04
21:58:07|3775.9
21:58:08|3775.91
21:58:09|3776.11
21:58:11|3776.11
21:58:11|3775.96
21:58:13|3776.11
21:58:14|3776.29
21:58:15|3777.22
21:58:15|3778.27
21:58:17|3778.51
21:58:18|3778.14
21:58:19|3778.16
21:58:21|3778.25
21:58:22|3778.17
21:58:23|3778.32
21:58:23|3778.2
21:58:25|3778.2
21:58:26|3778.19
21:58:27|3778.2
21:58:29|3778.25
21:58:29|3778.38
21:58:30|3777.26
21:58:31|3777.27
21:58:32|3777.54
21:58:34|3777.54
21:58:35|3777.01
21:58:36|3776.
21:58:37|3776.61
21:58:38|3776.83
21:58:39|3777.77
21:58:40|3777.91
21:58:42|3777.91
21:58:43|3777.68
21:58:43|3777.47
21:58:45|3777.36
21:58:46|3777.06
21:58:46|3776.93
21:58:47|3777.05
21:58:49|3776.44
21:58:50|3776.36
21:58:51|3776.43
21:58:52|3776.38
21:58:53|3776.97
21:58:54|3776.97
21:58:55|3777.5
21:58:57|3777.79
21:58:58|3777.82
21:59:00|3778.19
21:59:01|3777.67
21:59:03|3777.67
21:59:04|3777.35
21:59:05|3778.74
21:59:07|3780.19
21:59:08|3781.3
21:59:09|3781.22
21:59:10|3781.16
21:59:11|3781.03
21:59:12|3780.8
21:59:13|3779.57
21:59:14|3779.4
21:59:16|3779.4
21:59:17|3779.4
21:59:17|3779.34
21:59:19|3779.39
21:59:19|3780.06
21:59:21|3779.52
21:59:22|3780.15
21:59:22|3780.08
21:59:23|3779.57
21:59:25|3779.57
21:59:25|3780.67
21:59:27|3780.83
21:59:28|3780.83
21:59:29|3780.46
21:59:30|3781.
21:59:31|3780.47
21:59:33|3780.47
21:59:33|3779.88
21:59:34|3779.8
21:59:35|3779.29
21:59:36|3779.29
21:59:38|3779.29
21:59:39|3778.88
21:59:40|3778.66
21:59:41|3778.66
21:59:42|3778.45
21:59:43|3778.45
21:59:44|3778.45
21:59:46|3778.45
21:59:47|3778.43
21:59:48|3778.35
21:59:49|3777.7
21:59:50|3777.7
21:59:51|3777.62
21:59:52|3777.7
21:59:52|3777.94
21:59:54|3777.91
21:59:55|3777.86
21:59:57|3778.06
21:59:58|3777.91
21:59:59|3777.84
22:00:01|3777.61
22:00:02|3777.63
22:00:04|3776.71
22:00:05|3776.42
22:00:05|3776.67
22:00:06|3777.3
22:00:07|3779.61
22:00:09|3779.8
22:00:10|3780.37
22:00:11|3779.43
22:00:11|3779.51
22:00:13|3778.33
22:00:14|3778.12
22:00:15|3778.01
22:00:16|3777.75
22:00:17|3777.47
22:00:18|3777.8
22:00:19|3777.27
22:00:20|3777.93
22:00:21|3778.3
22:00:22|3778.6
22:00:23|3778.8
22:00:25|3780.04
22:00:26|3780.87
22:00:27|3781.49
22:00:28|3782.19
22:00:29|3781.82
22:00:30|3782.37
22:00:32|3782.94
22:00:33|3783.1
22:00:34|3782.7
22:00:35|3782.41
22:00:36|3781.42
22:00:37|3781.53
22:00:38|3780.8
22:00:39|3780.89
22:00:40|3780.5
22:00:41|3779.52
22:00:42|3779.71
22:00:43|3779.36
22:00:44|3779.
22:00:45|3778.7
22:00:46|3778.39
22:00:47|3778.41
22:00:48|3777.46
22:00:49|3777.99
22:00:50|3778.14
22:00:51|3777.61
22:00:52|3779.33
22:00:53|3779.6
22:00:55|3779.52
22:00:55|3781.
22:00:57|3781.18
22:00:59|3781.26
22:00:59|3780.96
22:01:02|3782.9
22:01:02|3782.62
22:01:03|3783.38
22:01:05|3783.08
22:01:05|3783.16
22:01:07|3783.24
22:01:07|3783.66
22:01:09|3783.2
22:01:10|3783.08
22:01:11|3783.36
22:01:13|3782.33
22:01:14|3781.4
22:01:14|3780.51
22:01:16|3780.12
22:01:17|3780.6
22:01:17|3779.9
22:01:19|3779.67
22:01:20|3779.67
22:01:21|3779.82
22:01:23|3780.98
22:01:24|3780.58
22:01:24|3780.13
22:01:26|3780.09
22:01:27|3780.09
22:01:28|3779.46
22:01:28|3778.56
22:01:30|3777.8
22:01:31|3777.5
22:01:32|3777.2
22:01:33|3777.2
22:01:34|3777.59
22:01:35|3778.8
22:01:36|3778.83
22:01:37|3779.04
22:01:38|3778.53
22:01:40|3778.05
22:01:40|3776.89
22:01:41|3776.43
22:01:43|3775.69
22:01:44|3775.04
22:01:45|3774.98
22:01:46|3776.4
22:01:46|3777.
22:01:48|3777.
22:01:49|3776.95
22:01:50|3777.16
22:01:51|3777.89
22:01:52|3778.
22:01:53|3778.
22:01:54|3778.15
22:01:55|3778.15
22:01:56|3779.91
22:01:57|3779.53
22:01:58|3779.28
22:01:59|3779.77
22:02:00|3779.6
22:02:02|3778.62
22:02:03|3778.13
22:02:04|3778.11
22:02:05|3777.63
22:02:06|3778.28
22:02:07|3777.93
22:02:08|3777.56
22:02:09|3777.69
22:02:10|3777.23
22:02:11|3777.43
22:02:13|3776.71
22:02:13|3776.23
22:02:15|3775.61
22:02:15|3774.72
22:02:17|3774.64
22:02:17|3774.82
22:02:19|3774.83
22:02:20|3776.55
22:02:20|3776.57
22:02:22|3777.5
22:02:23|3778.22
22:02:24|3778.6
22:02:25|3778.14
22:02:26|3778.14
22:02:28|3777.45
22:02:29|3777.31
22:02:30|3777.92
22:02:32|3777.58
22:02:32|3777.33
22:02:34|3777.3
22:02:35|3777.16
22:02:35|3776.94
22:02:38|3776.85
22:02:39|3777.43
22:02:39|3778.71
22:02:40|3778.26
22:02:41|3778.26
22:02:43|3777.41
22:02:43|3775.84
22:02:44|3775.83
22:02:46|3776.53
22:02:47|3775.99
22:02:48|3775.16
22:02:49|3775.64
22:02:50|3775.65
22:02:51|3776.99
22:02:53|3776.39
22:02:53|3776.96
22:02:55|3777.65
22:02:55|3777.65
22:02:57|3777.19
22:02:57|3776.73
22:03:00|3777.01
22:03:01|3776.4
22:03:01|3776.63
22:03:04|3777.5
22:03:05|3775.49
22:03:05|3774.76
22:03:07|3776.21
22:03:08|3777.2
22:03:09|3777.5
22:03:10|3777.12
22:03:11|3776.83
22:03:12|3776.83
22:03:13|3776.34
22:03:14|3776.54
22:03:15|3776.44
22:03:17|3775.53
22:03:17|3774.2
22:03:18|3774.6
22:03:20|3774.73
22:03:21|3776.2
22:03:21|3777.05
22:03:23|3777.18
22:03:24|3777.18
22:03:25|3777.18
22:03:26|3777.05
22:03:27|3777.18
22:03:28|3777.29
22:03:29|3777.44
22:03:31|3778.22
22:03:31|3778.22
22:03:32|3777.99
22:03:33|3777.99
22:03:34|3777.03
22:03:35|3776.62
22:03:37|3776.22
22:03:38|3776.59
22:03:39|3776.01
22:03:40|3776.33
22:03:41|3775.71
22:03:42|3775.72
22:03:43|3775.72
22:03:44|3776.
22:03:45|3776.07
22:03:46|3776.07
22:03:47|3776.07
22:03:48|3775.73
22:03:49|3776.61
22:03:50|3776.6
22:03:52|3775.67
22:03:52|3775.58
22:03:53|3775.58
22:03:54|3775.41
22:03:55|3775.8
22:03:56|3776.46
22:03:57|3776.93
22:03:58|3776.29
22:03:59|3776.22
22:04:00|3775.56
22:04:02|3775.93
22:04:03|3775.93
22:04:04|3775.47
22:04:06|3773.97
22:04:06|3774.11
22:04:07|3774.61
22:04:09|3773.97
22:04:10|3773.81
22:04:10|3773.4
22:04:11|3774.34
22:04:13|3774.22
22:04:14|3773.21
22:04:15|3773.21
22:04:16|3773.23
22:04:17|3773.14
22:04:18|3773.69
22:04:19|3772.63
22:04:20|3772.14
22:04:21|3773.12
22:04:22|3774.
22:04:23|3774.01
22:04:24|3773.94
22:04:25|3773.14
22:04:26|3773.49
22:04:28|3773.5
22:04:29|3773.61
22:04:30|3773.61
22:04:30|3773.49
22:04:31|3773.79
22:04:32|3774.39
22:04:34|3774.25
22:04:34|3774.25
22:04:36|3774.59
22:04:37|3774.59
22:04:38|3774.59
22:04:38|3774.72
22:04:40|3773.87
22:04:41|3773.57
22:04:42|3773.56
22:04:43|3773.46
22:04:44|3773.11
22:04:45|3773.61
22:04:46|3772.91
22:04:47|3773.21
22:04:48|3773.21
22:04:49|3773.05
22:04:50|3773.05
22:04:51|3773.05
22:04:52|3773.05
22:04:53|3773.05
22:04:54|3772.25
22:04:55|3771.74
22:04:56|3771.46
22:04:58|3770.95
22:04:58|3770.57
22:04:59|3770.73
22:05:00|3771.79
22:05:02|3771.77
22:05:04|3771.36
22:05:04|3772.44
22:05:05|3771.99
22:05:06|3772.55
22:05:08|3772.55
22:05:09|3772.25
22:05:10|3772.27
22:05:11|3774.
22:05:12|3773.5
22:05:13|3774.07
22:05:14|3774.12
22:05:15|3774.87
22:05:16|3775.1
22:05:17|3774.01
22:05:18|3773.28
22:05:19|3772.33
22:05:21|3772.12
22:05:21|3772.32
22:05:22|3773.85
22:05:24|3774.13
22:05:24|3774.53
22:05:25|3774.67
22:05:27|3775.12
22:05:27|3774.45
22:05:29|3773.86
22:05:29|3773.42
22:05:30|3772.63
22:05:31|3772.63
22:05:32|3772.86
22:05:34|3772.46
22:05:35|3771.41
22:05:36|3771.59
22:05:37|3772.
22:05:38|3770.79
22:05:39|3769.9
22:05:40|3770.99
22:05:41|3771.41
22:05:43|3772.46
22:05:43|3772.46
22:05:44|3772.55
22:05:46|3772.82
22:05:46|3772.82
22:05:47|3772.
22:05:49|3773.17
22:05:50|3771.63
22:05:51|3771.69
22:05:52|3772.31
22:05:53|3772.26
22:05:54|3772.26
22:05:54|3773.37
22:05:56|3773.13
22:05:57|3772.72
22:05:58|3772.74
22:05:59|3772.74
22:05:59|3772.62
22:06:01|3771.85
22:06:02|3771.58
22:06:03|3771.16
22:06:04|3773.07
22:06:05|3773.2
22:06:06|3773.2
22:06:08|3771.72
22:06:09|3772.15
22:06:10|3771.63
22:06:11|3771.38
22:06:12|3771.38
22:06:14|3773.19
22:06:14|3772.91
22:06:16|3773.25
22:06:16|3772.
22:06:18|3773.27
22:06:19|3772.19
22:06:19|3773.45
22:06:21|3772.21
22:06:22|3772.97
22:06:23|3772.97
22:06:24|3773.16
22:06:26|3772.78
22:06:26|3772.72
22:06:28|3772.72
22:06:28|3772.72
22:06:29|3773.02
22:06:30|3772.41
22:06:31|3772.54
22:06:33|3772.24
22:06:33|3772.3
22:06:36|3772.32
22:06:36|3772.31
22:06:37|3773.1
22:06:38|3772.72
22:06:39|3772.14
22:06:41|3771.23
22:06:41|3771.22
22:06:42|3771.59
22:06:43|3772.16
22:06:45|3771.09
22:06:46|3771.08
22:06:46|3772.05
22:06:48|3771.59
22:06:48|3771.59
22:06:50|3771.59
22:06:51|3771.49
22:06:52|3772.12
22:06:53|3772.12
22:06:54|3771.82
22:06:54|3771.24
22:06:56|3771.01
22:06:57|3771.35
22:06:58|3770.72
22:06:59|3771.52
22:07:00|3771.35
22:07:01|3771.22
22:07:02|3771.63
22:07:03|3770.63
22:07:05|3772.08
22:07:06|3772.14
22:07:07|3771.97
22:07:08|3772.35
22:07:09|3772.35
22:07:10|3771.83
22:07:11|3772.37
22:07:12|3771.71
22:07:13|3772.02
22:07:14|3771.93
22:07:15|3772.12
22:07:17|3771.44
22:07:17|3771.31
22:07:18|3771.47
22:07:20|3772.5
22:07:21|3771.75
22:07:21|3772.11
22:07:23|3772.02
22:07:24|3771.22
22:07:24|3771.14
22:07:26|3770.59
22:07:27|3770.4
22:07:28|3770.87
22:07:29|3771.35
22:07:30|3770.92
22:07:31|3771.19
22:07:33|3770.77
22:07:34|3770.77
22:07:35|3770.43
22:07:37|3770.43
22:07:37|3770.9
22:07:39|3770.9
22:07:40|3770.61
22:07:41|3770.73
22:07:42|3770.67
22:07:43|3770.67
22:07:44|3770.67
22:07:45|3770.67
22:07:47|3771.47
22:07:47|3769.63
22:07:49|3769.12
22:07:50|3769.29
22:07:51|3769.64
22:07:52|3769.64
22:07:53|3769.55
22:07:54|3770.94
22:07:54|3770.42
22:07:56|3770.07
22:07:57|3770.37
22:07:58|3770.07
22:07:59|3770.11
22:08:00|3770.34
22:08:01|3770.31
22:08:02|3770.31
22:08:03|3770.01
22:08:05|3769.66
22:08:06|3768.88
22:08:08|3768.86
22:08:09|3768.71
22:08:10|3768.71
22:08:11|3768.71
22:08:12|3768.71
22:08:14|3768.46
22:08:14|3768.69
22:08:16|3768.64
22:08:16|3768.61
22:08:17|3768.52
22:08:18|3768.36
22:08:19|3767.99
22:08:20|3768.11
22:08:21|3769.18
22:08:23|3768.91
22:08:24|3769.18
22:08:25|3768.41
22:08:26|3767.81
22:08:28|3767.81
22:08:28|3767.24
22:08:29|3767.97
22:08:31|3767.23
22:08:32|3767.13
22:08:32|3767.13
22:08:34|3766.7
22:08:35|3767.22
22:08:36|3767.09
22:08:36|3767.05
22:08:38|3766.71
22:08:39|3766.21
22:08:40|3766.86
22:08:41|3767.2
22:08:42|3766.38
22:08:43|3766.53
22:08:45|3766.27
22:08:45|3765.52
22:08:46|3765.64
22:08:48|3765.22
22:08:49|3764.82
22:08:49|3765.32
22:08:50|3765.52
22:08:52|3764.9
22:08:53|3764.37
22:08:54|3764.31
22:08:55|3764.72
22:08:55|3765.16
22:08:56|3765.36
22:08:57|3765.34
22:08:59|3765.31
22:09:00|3765.31
22:09:00|3765.26
22:09:02|3765.1
22:09:03|3765.66
22:09:04|3765.34
22:09:06|3765.68
22:09:07|3765.11
22:09:08|3765.44
22:09:09|3765.4
22:09:10|3765.4
22:09:12|3765.51
22:09:13|3765.72
22:09:14|3765.72
22:09:15|3765.51
22:09:16|3765.9
22:09:18|3765.6
22:09:18|3767.09
22:09:20|3766.71
22:09:21|3765.59
22:09:22|3765.09
22:09:23|3765.28
22:09:24|3765.84
22:09:25|3765.78
22:09:26|3764.62
22:09:28|3764.62
22:09:28|3764.62
22:09:29|3764.62
22:09:30|3764.52
22:09:31|3764.52
22:09:32|3764.52
22:09:33|3764.52
22:09:35|3764.19
22:09:36|3765.41
22:09:37|3764.32
22:09:37|3764.32
22:09:39|3764.32
22:09:40|3763.9
22:09:41|3763.9
22:09:41|3763.9
22:09:42|3763.61
22:09:44|3763.61
22:09:45|3763.52
22:09:46|3763.52
22:09:48|3762.82
22:09:48|3762.3
22:09:49|3762.2
22:09:50|3762.4
22:09:51|3762.71
22:09:52|3762.21
22:09:53|3762.87
22:09:54|3763.07
22:09:55|3762.28
22:09:56|3762.52
22:09:57|3762.76
22:09:58|3762.65
22:09:59|3762.65
22:10:00|3762.62
22:10:02|3762.84
22:10:02|3762.15
22:10:04|3762.87
22:10:05|3762.94
22:10:07|3763.51
22:10:08|3763.51
22:10:10|3763.8
22:10:11|3763.9
22:10:11|3763.05
22:10:12|3763.14
22:10:14|3763.06
22:10:15|3763.36
22:10:16|3763.36
22:10:17|3763.05
22:10:18|3763.05
22:10:19|3761.99
22:10:20|3762.44
22:10:22|3762.99
22:10:22|3762.99
22:10:24|3762.8
22:10:24|3762.87
22:10:25|3763.23
22:10:27|3762.31
22:10:27|3762.69
22:10:29|3762.6
22:10:30|3762.93
22:10:31|3763.21
22:10:33|3763.22
22:10:33|3763.55
22:10:34|3763.46
22:10:35|3763.62
22:10:36|3763.62
22:10:37|3763.62
22:10:38|3763.5
22:10:40|3763.55
22:10:41|3763.57
22:10:41|3762.51
22:10:43|3762.2
22:10:43|3761.84
22:10:44|3761.97
22:10:45|3761.97
22:10:47|3761.98
22:10:48|3761.98
22:10:49|3761.74
22:10:50|3761.74
22:10:51|3762.51
22:10:52|3762.31
22:10:53|3762.8
22:10:54|3762.6
22:10:54|3762.52
22:10:55|3762.52
22:10:56|3762.52
22:10:57|3762.52
22:10:58|3762.82
22:10:59|3762.32
22:11:00|3762.32
22:11:02|3762.92
22:11:03|3762.8
22:11:04|3762.23
22:11:05|3762.29
22:11:06|3762.22
22:11:07|3762.2
22:11:09|3762.22
22:11:09|3762.64
22:11:11|3762.7
22:11:13|3761.9
22:11:14|3761.81
22:11:15|3761.9
22:11:15|3761.9
22:11:17|3761.9
22:11:18|3762.12
22:11:19|3762.12
22:11:20|3761.67
22:11:21|3761.55
22:11:23|3760.19
22:11:23|3760.36
22:11:25|3760.43
22:11:26|3760.92
22:11:26|3761.51
22:11:27|3761.56
22:11:29|3760.94
22:11:29|3760.94
22:11:30|3760.72
22:11:32|3760.71
22:11:33|3760.6
22:11:34|3761.11
22:11:35|3761.22
22:11:36|3761.49
22:11:37|3761.53
22:11:38|3761.11
22:11:40|3761.4
22:11:41|3761.4
22:11:42|3761.8
22:11:43|3761.63
22:11:44|3761.67
22:11:45|3761.46
22:11:46|3761.46
22:11:46|3761.54
22:11:48|3760.82
22:11:49|3761.53
22:11:50|3761.51
22:11:51|3761.48
22:11:52|3761.48
22:11:53|3762.41
22:11:55|3762.52
22:11:56|3762.87
22:11:56|3762.99
22:11:57|3762.44
22:11:58|3762.73
22:11:59|3762.52
22:12:01|3762.19
22:12:01|3762.34
22:12:03|3762.34
22:12:04|3762.34
22:12:05|3762.42
22:12:06|3762.97
22:12:07|3762.6
22:12:08|3762.93
22:12:09|3763.39
22:12:11|3763.2
22:12:12|3761.71
22:12:13|3762.19
22:12:14|3762.64
22:12:16|3762.92
22:12:17|3762.92
22:12:17|3762.58
22:12:18|3762.71
22:12:19|3762.29
22:12:21|3762.5
22:12:23|3762.86
22:12:23|3763.12
22:12:25|3762.74
22:12:26|3762.64
22:12:27|3762.89
22:12:28|3762.39
22:12:28|3762.84
22:12:30|3762.84
22:12:31|3762.69
22:12:32|3763.12
22:12:33|3762.63
22:12:34|3762.54
22:12:35|3762.84
22:12:36|3762.98
22:12:37|3762.96
22:12:38|3762.87
22:12:39|3762.87
22:12:41|3762.87
22:12:42|3762.87
22:12:42|3762.85
22:12:43|3763.21
22:12:45|3763.21
22:12:46|3763.35
22:12:47|3763.14
22:12:48|3763.14
22:12:49|3763.05
22:12:49|3763.42
22:12:51|3764.5
22:12:52|3764.42
22:12:53|3764.28
22:12:54|3764.42
22:12:55|3764.68
22:12:57|3764.67
22:12:57|3764.68
22:12:58|3764.94
22:12:59|3764.94
22:13:01|3765.12
22:13:02|3765.89
22:13:03|3766.35
22:13:04|3766.14
22:13:05|3766.01
22:13:06|3766.03
22:13:07|3766.3
22:13:08|3766.49
22:13:10|3766.06
22:13:12|3766.85
22:13:13|3767.18
22:13:15|3767.37
22:13:16|3767.4
22:13:17|3767.92
22:13:18|3768.16
22:13:19|3768.04
22:13:21|3768.24
22:13:22|3768.72
22:13:22|3769.19
22:13:24|3768.67
22:13:24|3768.92
22:13:26|3769.66
22:13:27|3769.68
22:13:28|3768.68
22:13:29|3768.83
22:13:30|3768.83
22:13:31|3769.37
22:13:32|3769.74
22:13:34|3770.09
22:13:34|3769.6
22:13:35|3770.95
22:13:37|3770.93
22:13:38|3770.88
22:13:39|3769.9
22:13:40|3769.21
22:13:41|3769.38
22:13:41|3769.38
22:13:43|3769.8
22:13:44|3769.76
22:13:45|3769.76
22:13:46|3769.76
22:13:46|3769.76
22:13:48|3769.76
22:13:49|3769.76
22:13:50|3769.68
22:13:51|3769.41
22:13:52|3769.41
22:13:53|3769.6
22:13:54|3769.6
22:13:55|3769.35
22:13:57|3769.35
22:13:57|3769.35
22:13:58|3769.35
22:14:00|3769.74
22:14:01|3769.69
22:14:01|3771.16
22:14:03|3770.27
22:14:04|3770.23
22:14:05|3769.35
22:14:06|3769.89
22:14:07|3769.91
22:14:08|3769.61
22:14:09|3769.24
22:14:10|3769.59
22:14:12|3769.3
22:14:13|3769.15
22:14:15|3768.61
22:14:16|3769.16
22:14:18|3769.22
22:14:19|3769.22
22:14:20|3769.1
22:14:21|3769.19
22:14:22|3768.97
22:14:24|3769.12
22:14:25|3769.06
22:14:26|3769.06
22:14:27|3768.96
22:14:27|3769.38
22:14:29|3769.54
22:14:30|3769.54
22:14:31|3768.96
22:14:32|3769.4
22:14:33|3769.37
22:14:34|3769.41
22:14:34|3769.41
22:14:36|3769.41
22:14:37|3769.11
22:14:38|3769.06
22:14:39|3769.
22:14:40|3769.03
22:14:41|3769.3
22:14:43|3770.17
22:14:44|3770.21
22:14:45|3770.64
22:14:46|3770.93
22:14:47|3770.75
22:14:48|3770.71
22:14:49|3770.71
22:14:50|3770.75
22:14:51|3770.24
22:14:52|3770.27
22:14:53|3770.49
22:14:54|3770.36
22:14:55|3770.14
22:14:56|3769.21
22:14:57|3768.56
22:14:58|3768.9
22:14:59|3769.3
22:15:00|3769.63
22:15:01|3769.39
22:15:03|3769.16
22:15:04|3768.85
22:15:04|3769.9
22:15:05|3769.86
22:15:06|3769.94
22:15:07|3769.94
22:15:08|3769.87
22:15:09|3769.93
22:15:10|3770.22
22:15:12|3770.22
22:15:14|3768.93
22:15:14|3769.46
22:15:15|3769.46
22:15:17|3769.33
22:15:19|3769.54
22:15:19|3770.
22:15:20|3769.99
22:15:21|3770.29
22:15:22|3770.85
22:15:23|3770.67
22:15:24|3770.67
22:15:26|3770.67
22:15:27|3770.43
22:15:28|3770.61
22:15:29|3770.31
22:15:30|3770.4
22:15:31|3770.21
22:15:33|3770.2
22:15:34|3770.2
22:15:35|3769.22
22:15:35|3768.91
22:15:37|3769.21
22:15:38|3769.83
22:15:39|3769.86
22:15:40|3769.83
22:15:41|3770.17
22:15:42|3769.27
22:15:44|3768.97
22:15:45|3768.97
22:15:46|3769.46
22:15:47|3769.35
22:15:49|3769.45
22:15:49|3769.44
22:15:50|3769.04
22:15:51|3769.54
22:15:52|3769.37
22:15:53|3768.5
22:15:55|3768.44
22:15:56|3768.05
22:15:57|3767.57
22:15:58|3767.05
22:15:58|3767.02
22:15:59|3766.81
22:16:01|3766.95
22:16:01|3767.05
22:16:03|3766.4
22:16:04|3766.4
22:16:04|3767.16
22:16:05|3767.16
22:16:06|3767.16
22:16:08|3767.52
22:16:09|3767.52
22:16:10|3767.23
22:16:11|3767.02
22:16:12|3766.85
22:16:14|3766.86
22:16:15|3767.03
22:16:16|3767.04
22:16:17|3766.72
22:16:19|3766.24
22:16:19|3766.24
22:16:20|3765.52
22:16:21|3765.39
22:16:23|3766.25
22:16:25|3765.86
22:16:26|3765.55
22:16:27|3765.76
22:16:27|3765.86
22:16:29|3765.86
22:16:30|3765.56
22:16:31|3765.47
22:16:32|3765.47
22:16:33|3765.47
22:16:34|3765.78
22:16:36|3766.
22:16:36|3766.62
22:16:37|3766.47
22:16:38|3766.48
22:16:39|3767.21
22:16:40|3767.52
22:16:42|3767.43
22:16:42|3767.7
22:16:44|3767.7
22:16:45|3767.7
22:16:46|3767.82
22:16:46|3767.87
22:16:48|3767.87
22:16:49|3767.87
22:16:49|3768.01
22:16:51|3768.01
22:16:52|3769.
22:16:52|3768.4
22:16:54|3768.4
22:16:55|3768.59
22:16:56|3769.33
22:16:57|3768.51
22:16:58|3768.53
22:16:59|3768.88
22:17:00|3769.02
22:17:01|3769.05
22:17:02|3769.33
22:17:03|3769.55
22:17:04|3769.69
22:17:05|3769.68
22:17:06|3769.43
22:17:07|3769.38
22:17:08|3769.2
22:17:09|3768.92
22:17:10|3769.15
22:17:11|3769.34
22:17:12|3769.38
22:17:14|3768.99
22:17:15|3768.68
22:17:17|3769.01
22:17:17|3768.86
22:17:19|3767.99
22:17:19|3767.4
22:17:21|3767.72
22:17:23|3767.1
22:17:24|3767.44
22:17:26|3767.8
22:17:26|3767.74
22:17:28|3768.19
22:17:29|3767.32
22:17:29|3767.32
22:17:30|3768.39
22:17:31|3768.01
22:17:34|3767.6
22:17:34|3768.12
22:17:35|3767.87
22:17:36|3767.87
22:17:37|3767.87
22:17:39|3767.71
22:17:39|3767.79
22:17:40|3767.79
22:17:42|3767.79
22:17:43|3767.79
22:17:44|3767.79
22:17:44|3768.
22:17:45|3768.15
22:17:48|3767.78
22:17:49|3767.63
22:17:50|3767.68
22:17:51|3767.68
22:17:52|3767.68
22:17:53|3767.68
22:17:54|3767.68
22:17:55|3767.68
22:17:56|3768.23
22:17:57|3767.85
22:17:59|3767.09
22:17:59|3767.39
22:18:00|3767.39
22:18:01|3767.39
22:18:03|3767.63
22:18:03|3768.79
22:18:04|3767.66
22:18:06|3767.62
22:18:07|3768.35
22:18:08|3767.92
22:18:09|3767.83
22:18:09|3767.51
22:18:10|3767.99
22:18:12|3767.99
22:18:13|3767.9
22:18:14|3768.12
22:18:16|3768.12
22:18:17|3767.72
22:18:18|3767.72
22:18:19|3767.73
22:18:20|3767.73
22:18:21|3767.73
22:18:22|3767.73
22:18:23|3767.73
22:18:24|3767.86
22:18:26|3767.95
22:18:27|3767.97
22:18:28|3767.9
22:18:29|3768.25
22:18:30|3768.2
22:18:31|3768.21
22:18:32|3768.13
22:18:33|3768.17
22:18:35|3768.17
22:18:35|3768.55
22:18:37|3768.09
22:18:38|3767.7
22:18:38|3767.88
22:18:39|3767.87
22:18:40|3767.79
22:18:41|3767.59
22:18:42|3767.79
22:18:44|3767.74
22:18:45|3767.76
22:18:46|3767.79
22:18:47|3767.52
22:18:48|3767.52
22:18:49|3767.62
22:18:50|3767.62
22:18:51|3767.62
22:18:53|3766.98
22:18:53|3766.98
22:18:54|3766.98
22:18:56|3766.98
22:18:56|3766.98
22:18:58|3766.98
22:18:59|3767.06
22:19:00|3767.15
22:19:01|3767.15
22:19:01|3767.15
22:19:02|3767.15
22:19:04|3766.86
22:19:04|3767.29
22:19:06|3767.29
22:19:06|3767.1
22:19:08|3766.9
22:19:09|3766.9
22:19:11|3766.68
22:19:12|3766.42
22:19:12|3766.42
22:19:14|3766.42
22:19:15|3766.36
22:19:17|3766.36
22:19:17|3766.36
22:19:18|3767.32
22:19:20|3767.32
22:19:21|3767.06
22:19:22|3767.06
22:19:23|3765.35
22:19:24|3765.32
22:19:26|3765.32
22:19:26|3765.32
22:19:28|3765.86
22:19:28|3765.51
22:19:29|3765.87
22:19:31|3765.45
22:19:31|3764.
22:19:33|3764.38
22:19:34|3764.03
22:19:35|3764.82
22:19:36|3764.64
22:19:37|3764.43
22:19:38|3764.4
22:19:40|3763.06
22:19:41|3762.99
22:19:42|3763.1
22:19:42|3763.1
22:19:44|3763.02
22:19:45|3763.6
22:19:45|3764.65
22:19:46|3764.5
22:19:47|3764.69
22:19:48|3764.82
22:19:50|3765.57
22:19:51|3765.84
22:19:52|3765.6
22:19:53|3766.45
22:19:54|3766.79
22:19:55|3767.59
22:19:56|3767.26
22:19:58|3766.79
22:19:58|3766.81
22:20:00|3766.19
22:20:01|3766.65
22:20:01|3766.33
22:20:03|3766.
22:20:04|3765.71
22:20:05|3765.91
22:20:06|3765.74
22:20:07|3765.9
22:20:08|3765.53
22:20:09|3765.4
22:20:10|3764.98
22:20:11|3764.84
22:20:12|3764.29
22:20:13|3765.88
22:20:15|3765.54
22:20:16|3765.01
22:20:18|3764.91
22:20:19|3763.42
22:20:21|3764.26
22:20:21|3764.6
22:20:23|3763.73
22:20:23|3763.99
22:20:24|3764.19
22:20:26|3764.34
22:20:27|3764.22
22:20:29|3763.58
22:20:30|3763.63
22:20:30|3764.05
22:20:31|3764.5
22:20:33|3764.
22:20:34|3764.04
22:20:36|3764.22
22:20:36|3764.32
22:20:37|3764.32
22:20:39|3765.2
22:20:39|3765.91
22:20:41|3766.13
22:20:42|3766.11
22:20:43|3766.15
22:20:43|3766.15
22:20:45|3766.42
22:20:46|3766.17
22:20:47|3766.39
22:20:48|3766.23
22:20:49|3766.25
22:20:50|3766.41
22:20:50|3766.75
22:20:51|3766.75
22:20:52|3766.64
22:20:54|3766.83
22:20:55|3766.84
22:20:56|3766.79
22:20:57|3766.61
22:20:58|3765.48
22:21:00|3765.69
22:21:01|3765.6
22:21:02|3765.32
22:21:03|3765.79
22:21:04|3765.79
22:21:05|3765.75
22:21:06|3766.13
22:21:08|3766.62
22:21:08|3766.62
22:21:10|3767.01
22:21:11|3766.59
22:21:11|3766.79
22:21:13|3766.68
22:21:14|3766.75
22:21:15|3766.75
22:21:16|3766.66
22:21:18|3766.66
22:21:19|3767.32
22:21:21|3767.53
22:21:22|3767.53
22:21:23|3767.74
22:21:24|3767.5
22:21:25|3767.85
22:21:27|3767.54
22:21:28|3767.57
22:21:29|3767.42
22:21:30|3766.94
22:21:32|3766.55
22:21:33|3766.83
22:21:34|3767.18
22:21:35|3766.96
22:21:37|3766.91
22:21:37|3766.91
22:21:38|3766.91
22:21:39|3766.91
22:21:41|3766.78
22:21:41|3767.23
22:21:44|3767.3
22:21:44|3767.31
22:21:46|3767.09
22:21:46|3767.
22:21:47|3766.98
22:21:48|3766.94
22:21:50|3766.99
22:21:50|3767.12
22:21:52|3767.12
22:21:52|3767.24
22:21:54|3766.73
22:21:55|3766.76
22:21:56|3766.76
22:21:57|3766.76
22:21:59|3766.7
22:21:59|3766.7
22:22:01|3766.47
22:22:02|3766.
22:22:03|3765.82
22:22:03|3766.
22:22:05|3766.
22:22:05|3765.69
22:22:07|3765.69
22:22:08|3765.
22:22:09|3764.69
22:22:10|3765.05
22:22:11|3765.42
22:22:12|3765.75
22:22:13|3766.03
22:22:14|3766.03
22:22:15|3766.15
22:22:16|3766.15
22:22:17|3767.02
22:22:18|3767.05
22:22:19|3766.98
22:22:20|3766.97
22:22:22|3767.39
22:22:23|3765.91
22:22:24|3765.91
22:22:26|3765.39
22:22:26|3765.72
22:22:28|3765.72
22:22:28|3765.72
22:22:30|3765.76
22:22:30|3765.64
22:22:31|3765.36
22:22:33|3765.27
22:22:33|3765.42
22:22:35|3765.72
22:22:36|3766.19
22:22:37|3765.88
22:22:39|3765.61
22:22:39|3765.07
22:22:40|3764.96
22:22:41|3765.01
22:22:42|3764.98
22:22:43|3765.14
22:22:44|3765.14
22:22:46|3764.88
22:22:47|3765.14
22:22:48|3765.14
22:22:49|3763.89
22:22:49|3763.55
22:22:50|3763.75
22:22:52|3763.51
22:22:52|3762.96
22:22:54|3763.17
22:22:55|3762.48
22:22:57|3762.5
22:22:57|3762.59
22:22:58|3762.93
22:22:59|3763.16
22:23:00|3763.83
22:23:02|3763.77
22:23:03|3764.2
22:23:03|3764.48
22:23:04|3765.26
22:23:05|3764.84
22:23:06|3765.12
22:23:07|3764.8
22:23:08|3764.51
22:23:09|3763.61
22:23:11|3762.5
22:23:11|3762.92
22:23:12|3761.81
22:23:14|3762.45
22:23:14|3762.74
22:23:15|3762.86
22:23:16|3763.59
22:23:17|3764.05
22:23:20|3765.01
22:23:21|3764.41
22:23:23|3764.86
22:23:24|3764.86
22:23:25|3765.47
22:23:26|3765.7
22:23:27|3765.54
22:23:28|3765.54
22:23:29|3765.55
22:23:30|3765.43
22:23:31|3765.41
22:23:33|3765.41
22:23:33|3765.41
22:23:35|3765.01
22:23:36|3765.13
22:23:37|3764.62
22:23:38|3764.74
22:23:40|3764.74
22:23:41|3764.74
22:23:41|3764.74
22:23:42|3764.68
22:23:43|3764.59
22:23:45|3764.74
22:23:45|3764.74
22:23:46|3764.81
22:23:48|3764.81
22:23:49|3764.52
22:23:50|3764.22
22:23:51|3764.22
22:23:51|3764.44
22:23:53|3763.89
22:23:54|3764.47
22:23:55|3764.13
22:23:57|3764.13
22:23:57|3764.15
22:23:58|3764.14
22:23:59|3764.2
22:24:01|3764.2
22:24:02|3763.87
22:24:02|3764.26
22:24:03|3764.24
22:24:05|3764.24
22:24:06|3764.79
22:24:08|3764.76
22:24:09|3763.82
22:24:09|3763.74
22:24:10|3764.03
22:24:11|3764.03
22:24:12|3764.03
22:24:13|3763.85
22:24:14|3763.85
22:24:15|3763.85
22:24:17|3764.52
22:24:18|3764.67
22:24:19|3765.
22:24:21|3765.31
22:24:22|3765.18
22:24:22|3765.14
22:24:23|3765.14
22:24:24|3765.3
22:24:26|3765.19
22:24:26|3764.54
22:24:29|3764.96
22:24:30|3764.86
22:24:30|3765.16
22:24:31|3765.16
22:24:32|3765.46
22:24:33|3765.1
22:24:34|3764.89
22:24:36|3764.73
22:24:37|3764.8
22:24:38|3764.8
22:24:39|3764.54
22:24:40|3764.93
22:24:41|3764.93
22:24:42|3765.25
22:24:44|3765.5
22:24:44|3764.92
22:24:45|3764.98
22:24:46|3764.9
22:24:48|3765.27
22:24:48|3765.28
22:24:49|3765.41
22:24:51|3765.56
22:24:51|3765.56
22:24:52|3765.56
22:24:53|3765.47
22:24:54|3765.45
22:24:56|3765.29
22:24:58|3764.9
22:24:59|3764.85
22:25:00|3764.79
22:25:01|3763.84
22:25:02|3765.42
22:25:03|3765.14
22:25:04|3765.83
22:25:04|3765.83
22:25:06|3766.11
22:25:08|3765.58
22:25:09|3765.4
22:25:10|3767.76
22:25:11|3769.21
22:25:12|3769.45
22:25:13|3767.92
22:25:14|3767.62
22:25:16|3767.79
22:25:17|3767.55
22:25:18|3768.06
22:25:18|3768.42
22:25:19|3768.43
22:25:20|3768.25
22:25:21|3768.
22:25:23|3768.52
22:25:25|3769.62
22:25:26|3769.32
22:25:27|3769.32
22:25:28|3769.11
22:25:29|3768.97
22:25:30|3768.97
22:25:32|3769.32
22:25:32|3768.41
22:25:34|3768.12
22:25:35|3768.12
22:25:36|3768.2
22:25:37|3768.22
22:25:38|3768.22
22:25:39|3768.22
22:25:40|3767.32
22:25:41|3767.42
22:25:42|3767.75
22:25:44|3767.99
22:25:45|3767.71
22:25:45|3767.99
22:25:46|3767.87
22:25:48|3767.87
22:25:49|3767.91
22:25:49|3767.46
22:25:50|3767.52
22:25:52|3766.
22:25:52|3766.07
22:25:54|3766.43
22:25:55|3766.43
22:25:56|3766.43
22:25:58|3765.98
22:25:59|3765.96
22:26:00|3765.7
22:26:01|3766.69
22:26:02|3767.01
22:26:02|3767.72
22:26:04|3767.17
22:26:05|3768.23
22:26:06|3768.23
22:26:06|3767.27
22:26:07|3766.9
22:26:08|3766.9
22:26:10|3767.51
22:26:11|3767.51
22:26:13|3766.72
22:26:14|3767.02
22:26:14|3766.59
22:26:15|3766.3
22:26:16|3767.
22:26:18|3767.
22:26:19|3767.
22:26:19|3767.
22:26:20|3767.12
22:26:23|3767.12
22:26:23|3767.12
22:26:24|3766.9
22:26:26|3766.96
22:26:27|3766.96
22:26:27|3767.06
22:26:29|3767.06
22:26:30|3767.
22:26:31|3767.1
22:26:32|3766.56
22:26:33|3765.89
22:26:34|3766.21
22:26:35|3766.21
22:26:36|3766.21
22:26:37|3766.2
22:26:38|3766.2
22:26:39|3765.8
22:26:41|3765.8
22:26:42|3765.7
22:26:43|3765.6
22:26:45|3766.1
22:26:45|3765.71
22:26:46|3765.62
22:26:47|3765.83
22:26:48|3765.97
22:26:49|3766.18
22:26:50|3766.24
22:26:52|3766.24
22:26:53|3765.59
22:26:54|3764.67
22:26:54|3764.91
22:26:56|3764.91
22:26:57|3764.37
22:26:58|3764.53
22:26:59|3764.7
22:27:00|3765.
22:27:01|3764.75
22:27:02|3764.75
22:27:04|3764.75
22:27:04|3764.75
22:27:05|3764.75
22:27:06|3764.01
22:27:08|3764.01
22:27:08|3763.82
22:27:10|3763.34
22:27:11|3763.79
22:27:12|3764.31
22:27:12|3764.16
22:27:14|3763.24
22:27:15|3763.76
22:27:16|3763.76
22:27:17|3763.92
22:27:18|3763.65
22:27:19|3763.53
22:27:20|3763.81
22:27:21|3763.85
22:27:22|3763.94
22:27:24|3764.01
22:27:25|3764.17
22:27:26|3764.34
22:27:27|3764.04
22:27:28|3764.15
22:27:29|3763.62
22:27:30|3763.69
22:27:31|3763.39
22:27:33|3763.63
22:27:34|3763.63
22:27:35|3763.63
22:27:35|3764.12
22:27:37|3763.95
22:27:38|3763.75
22:27:40|3763.74
22:27:40|3763.82
22:27:42|3763.82
22:27:43|3763.6
22:27:44|3763.76
22:27:45|3763.45
22:27:46|3763.45
22:27:48|3763.45
22:27:48|3763.45
22:27:50|3763.38
22:27:51|3763.38
22:27:52|3763.38
22:27:53|3762.73
22:27:54|3762.76
22:27:56|3763.18
22:27:57|3763.32
22:27:57|3763.
22:27:59|3763.
22:27:59|3762.72
22:28:01|3763.09
22:28:02|3763.31
22:28:03|3763.01
22:28:05|3762.46
22:28:05|3762.52
22:28:07|3762.45
22:28:08|3761.36
22:28:08|3761.99
22:28:09|3761.99
22:28:11|3761.83
22:28:12|3761.73
22:28:13|3761.8
22:28:14|3761.74
22:28:15|3761.71
22:28:16|3761.36
22:28:17|3760.95
22:28:18|3760.95
22:28:19|3760.81
22:28:20|3761.33
22:28:21|3761.31
22:28:22|3762.01
22:28:24|3762.01
22:28:25|3762.06
22:28:27|3762.3
22:28:27|3762.12
22:28:28|3761.71
22:28:30|3761.55
22:28:30|3761.55
22:28:31|3761.55
22:28:33|3761.55
22:28:34|3762.13
22:28:35|3762.05
22:28:36|3762.26
22:28:37|3762.69
22:28:38|3762.61
22:28:39|3763.03
22:28:40|3763.16
22:28:41|3763.31
22:28:42|3763.46
22:28:43|3763.25
22:28:44|3762.98
22:28:45|3762.98
22:28:46|3762.98
22:28:47|3762.98
22:28:48|3763.06
22:28:50|3761.28
22:28:51|3762.2
22:28:51|3761.68
22:28:52|3761.68
22:28:53|3761.68
22:28:55|3761.66
22:28:55|3761.65
22:28:57|3761.11
22:28:57|3761.7
22:28:58|3761.67
22:29:00|3761.38
22:29:01|3761.82
22:29:02|3761.53
22:29:03|3761.58
22:29:04|3760.94
22:29:05|3760.76
22:29:06|3760.76
22:29:07|3761.14
22:29:08|3761.71
22:29:09|3761.71
22:29:10|3761.42
22:29:11|3761.42
22:29:12|3761.42
22:29:13|3763.84
22:29:14|3763.72
22:29:16|3764.01
22:29:16|3764.01
22:29:17|3763.79
22:29:18|3763.45
22:29:19|3763.29
22:29:20|3763.6
22:29:21|3763.5
22:29:22|3763.56
22:29:23|3763.42
22:29:25|3763.53
22:29:26|3763.33
22:29:28|3763.39
22:29:29|3763.2
22:29:30|3763.35
22:29:32|3763.18
22:29:33|3763.18
22:29:34|3763.16
22:29:35|3763.23
22:29:37|3763.97
22:29:38|3763.76
22:29:38|3763.56
22:29:40|3763.47
22:29:41|3762.56
22:29:42|3762.59
22:29:42|3762.76
22:29:44|3762.86
22:29:45|3762.92
22:29:46|3762.92
22:29:48|3763.43
22:29:48|3763.25
22:29:50|3763.28
22:29:51|3763.33
22:29:51|3763.25
22:29:53|3763.24
22:29:54|3763.24
22:29:55|3763.23
22:29:56|3763.23
22:29:58|3763.23
22:29:59|3763.19
22:29:59|3763.19
22:30:01|3763.83
22:30:03|3763.35
22:30:03|3762.9
22:30:05|3762.84
22:30:05|3762.6
22:30:06|3762.21
22:30:07|3761.8
22:30:08|3761.8
22:30:09|3761.8
22:30:10|3761.54
22:30:12|3760.98
22:30:12|3760.66
22:30:14|3761.27
22:30:15|3760.82
22:30:15|3761.01
22:30:17|3760.98
22:30:17|3761.42
22:30:19|3761.42
22:30:19|3760.76
22:30:20|3760.55
22:30:22|3760.36
22:30:23|3760.45
22:30:24|3760.69
22:30:25|3760.71
22:30:26|3760.59
22:30:27|3761.18
22:30:28|3761.51
22:30:30|3761.04
22:30:31|3761.04
22:30:33|3761.64
22:30:33|3761.13
22:30:35|3760.97
22:30:36|3761.22
22:30:38|3761.09
22:30:38|3761.13
22:30:40|3761.11
22:30:40|3761.11
22:30:41|3761.11
22:30:42|3761.11
22:30:44|3761.11
22:30:45|3761.11
22:30:46|3761.11
22:30:47|3760.95
22:30:48|3760.8
22:30:49|3760.8
22:30:49|3760.8
22:30:51|3760.55
22:30:52|3760.53
22:30:53|3760.6
22:30:54|3760.6
22:30:55|3760.65
22:30:56|3760.65
22:30:57|3760.68
22:30:58|3760.68
22:31:00|3760.68
22:31:00|3760.68
22:31:02|3760.68
22:31:03|3760.03
22:31:04|3759.8
22:31:05|3759.35
22:31:06|3759.75
22:31:07|3759.74
22:31:08|3759.64
22:31:09|3759.91
22:31:10|3760.02
22:31:11|3760.15
22:31:12|3760.2
22:31:13|3759.85
22:31:14|3759.85
22:31:15|3759.85
22:31:16|3759.85
22:31:18|3759.85
22:31:19|3759.61
22:31:19|3759.43
22:31:20|3759.43
22:31:22|3759.4
22:31:22|3759.4
22:31:23|3759.15
22:31:25|3759.15
22:31:25|3759.15
22:31:28|3759.72
22:31:29|3759.26
22:31:30|3759.26
22:31:31|3759.26
22:31:32|3759.46
22:31:34|3759.46
22:31:34|3759.4
22:31:35|3759.4
22:31:37|3759.4
22:31:38|3759.06
22:31:38|3758.53
22:31:39|3758.15
22:31:41|3758.21
22:31:42|3758.05
22:31:43|3758.
22:31:44|3758.09
22:31:45|3756.68
22:31:46|3757.31
22:31:47|3757.62
22:31:48|3757.62
22:31:50|3757.63
22:31:51|3757.36
22:31:52|3757.14
22:31:53|3757.06
22:31:53|3756.99
22:31:55|3756.82
22:31:56|3757.31
22:31:57|3757.16
22:31:58|3758.25
22:31:59|3758.5
22:32:00|3758.41
22:32:01|3758.37
22:32:02|3758.31
22:32:02|3758.95
22:32:04|3758.63
22:32:05|3758.5
22:32:06|3758.49
22:32:07|3758.32
22:32:09|3758.23
22:32:09|3758.52
22:32:11|3758.35
22:32:12|3758.28
22:32:13|3758.21
22:32:14|3758.3
22:32:15|3757.81
22:32:16|3757.3
22:32:17|3757.54
22:32:18|3757.91
22:32:19|3757.75
22:32:19|3758.18
22:32:21|3757.96
22:32:22|3757.71
22:32:23|3757.38
22:32:24|3757.31
22:32:25|3757.31
22:32:26|3757.31
22:32:27|3757.31
22:32:28|3757.3
22:32:30|3757.07
22:32:31|3756.86
22:32:32|3756.96
22:32:34|3756.6
22:32:35|3756.73
22:32:36|3756.
22:32:37|3755.93
22:32:39|3755.79
22:32:39|3755.08
22:32:41|3754.63
22:32:42|3754.52
22:32:43|3754.46
22:32:43|3754.88
22:32:45|3755.09
22:32:46|3755.03
22:32:47|3755.03
22:32:48|3755.43
22:32:49|3755.6
22:32:50|3754.82
22:32:51|3754.82
22:32:52|3754.98
22:32:54|3755.2
22:32:56|3754.96
22:32:56|3754.81
22:32:58|3754.81
22:32:59|3754.85
22:33:00|3754.5
22:33:01|3753.79
22:33:02|3753.19
22:33:03|3754.33
22:33:04|3754.61
22:33:05|3755.46
22:33:06|3754.59
22:33:07|3754.56
22:33:08|3755.12
22:33:09|3754.82
22:33:10|3754.79
22:33:11|3753.21
22:33:12|3753.23
22:33:14|3753.71
22:33:14|3753.48
22:33:15|3752.86
22:33:17|3753.42
22:33:17|3753.26
22:33:18|3752.18
22:33:19|3752.5
22:33:20|3751.76
22:33:21|3751.48
22:33:22|3752.17
22:33:23|3752.17
22:33:25|3753.2
22:33:26|3752.8
22:33:26|3752.8
22:33:28|3752.54
22:33:29|3752.19
22:33:31|3752.14
22:33:32|3752.02
22:33:33|3752.01
22:33:34|3751.89
22:33:35|3752.11
22:33:36|3752.43
22:33:37|3752.63
22:33:38|3752.5
22:33:40|3753.13
22:33:42|3754.2
22:33:42|3754.62
22:33:44|3754.69
22:33:45|3754.92
22:33:46|3755.63
22:33:47|3755.64
22:33:48|3756.
22:33:49|3756.54
22:33:51|3756.45
22:33:52|3756.45
22:33:52|3756.83
22:33:53|3756.83
22:33:54|3757.12
22:33:55|3757.4
22:33:56|3757.5
22:33:57|3757.97
22:33:58|3757.77
22:34:00|3757.99
22:34:01|3757.25
22:34:02|3757.02
22:34:03|3757.49
22:34:04|3757.07
22:34:05|3756.8
22:34:05|3755.66
22:34:06|3755.61
22:34:08|3755.32
22:34:09|3755.85
22:34:10|3755.51
22:34:11|3755.18
22:34:13|3755.2
22:34:14|3755.46
22:34:15|3755.58
22:34:16|3755.1
22:34:16|3754.3
22:34:18|3754.
22:34:19|3754.57
22:34:20|3754.58
22:34:21|3755.51
22:34:22|3756.15
22:34:23|3755.
22:34:24|3755.74
22:34:26|3755.82
22:34:26|3755.8
22:34:27|3756.42
22:34:29|3756.3
22:34:30|3756.85
22:34:32|3757.6
22:34:32|3757.02
22:34:33|3757.29
22:34:34|3757.18
22:34:35|3757.33
22:34:37|3757.14
22:34:38|3757.18
22:34:39|3757.08
22:34:40|3757.32
22:34:41|3757.15
22:34:42|3757.05
22:34:43|3756.64
22:34:45|3756.3
22:34:46|3756.35
22:34:47|3756.35
22:34:48|3756.27
22:34:49|3756.57
22:34:50|3756.77
22:34:51|3756.77
22:34:52|3756.77
22:34:53|3757.25
22:34:54|3757.25
22:34:55|3756.6
22:34:56|3756.79
22:34:57|3756.33
22:34:59|3756.33
22:35:00|3756.05
22:35:01|3755.64
22:35:01|3755.54
22:35:02|3755.11
22:35:03|3755.54
22:35:04|3755.66
22:35:06|3756.14
22:35:07|3756.16
22:35:08|3752.58
22:35:09|3752.
22:35:10|3751.39
22:35:11|3750.64
22:35:12|3751.52
22:35:13|3751.13
22:35:15|3750.69
22:35:15|3751.37
22:35:17|3750.34
22:35:17|3750.72
22:35:19|3750.
22:35:20|3749.95
22:35:21|3750.13
22:35:22|3749.31
22:35:23|3749.79
22:35:24|3749.5
22:35:25|3748.25
22:35:26|3748.14
22:35:27|3748.09
22:35:28|3747.79
22:35:29|3748.39
22:35:30|3748.9
22:35:32|3748.24
22:35:34|3747.89
22:35:35|3747.48
22:35:36|3747.62
22:35:38|3747.87
22:35:38|3748.81
22:35:40|3748.73
22:35:40|3748.73
22:35:42|3748.73
22:35:43|3749.15
22:35:44|3748.65
22:35:45|3748.99
22:35:46|3748.99
22:35:47|3749.2
22:35:48|3748.7
22:35:50|3748.89
22:35:50|3749.24
22:35:51|3749.24
22:35:52|3749.52
22:35:53|3749.56
22:35:54|3750.
22:35:55|3750.27
22:35:57|3750.34
22:35:57|3750.34
22:35:59|3749.78
22:36:00|3749.4
22:36:02|3748.99
22:36:03|3748.63
22:36:04|3748.8
22:36:04|3748.38
22:36:05|3749.18
22:36:06|3749.21
22:36:08|3749.04
22:36:09|3749.26
22:36:09|3749.55
22:36:11|3749.31
22:36:12|3748.79
22:36:13|3749.15
22:36:14|3749.26
22:36:15|3749.67
22:36:16|3749.5
22:36:17|3745.23
22:36:18|3744.13
22:36:20|3743.3
22:36:21|3742.76
22:36:21|3743.72
22:36:23|3743.
22:36:23|3742.18
22:36:24|3741.53
22:36:25|3741.23
22:36:26|3742.27
22:36:27|3742.29
22:36:28|3741.73
22:36:29|3741.83
22:36:31|3741.67
22:36:31|3741.03
22:36:34|3741.39
22:36:34|3742.27
22:36:35|3742.89
22:36:37|3742.98
22:36:38|3742.54
22:36:39|3743.3
22:36:40|3743.28
22:36:42|3744.
22:36:42|3744.05
22:36:44|3743.8
22:36:44|3743.84
22:36:46|3742.86
22:36:47|3743.13
22:36:48|3743.23
22:36:49|3744.5
22:36:50|3745.1
22:36:51|3745.19
22:36:52|3744.99
22:36:53|3744.95
22:36:54|3744.97
22:36:56|3745.78
22:36:56|3745.08
22:36:58|3744.63
22:36:58|3743.81
22:37:00|3745.13
22:37:00|3745.01
22:37:02|3743.39
22:37:03|3744.33
22:37:03|3745.02
22:37:05|3745.82
22:37:06|3745.93
22:37:07|3746.55
22:37:09|3745.73
22:37:09|3745.74
22:37:11|3746.15
22:37:12|3746.31
22:37:13|3745.1
22:37:14|3745.66
22:37:15|3745.71
22:37:16|3746.34
22:37:17|3746.86
22:37:17|3745.8
22:37:19|3746.52
22:37:19|3746.42
22:37:20|3744.81
22:37:21|3744.48
22:37:23|3744.54
22:37:24|3745.23
22:37:24|3745.75
22:37:25|3744.83
22:37:26|3744.91
22:37:28|3744.22
22:37:29|3744.23
22:37:30|3744.56
22:37:30|3743.75
22:37:32|3742.9
22:37:34|3742.53
22:37:34|3742.69
22:37:36|3741.93
22:37:38|3741.65
22:37:39|3742.53
22:37:41|3741.56
22:37:41|3740.91
22:37:43|3741.68
22:37:44|3741.99
22:37:45|3741.61
22:37:46|3742.6
22:37:47|3742.1
22:37:48|3743.12
22:37:50|3743.08
22:37:50|3743.4
22:37:52|3743.16
22:37:54|3743.84
22:37:55|3744.12
22:37:55|3744.32
22:37:57|3744.17
22:37:57|3743.49
22:37:58|3744.5
22:38:00|3744.8
22:38:01|3742.83
22:38:02|3741.97
22:38:03|3741.86
22:38:05|3741.59
22:38:06|3741.49
22:38:06|3742.03
22:38:07|3741.94
22:38:09|3741.79
22:38:09|3741.01
22:38:11|3740.53
22:38:12|3741.31
22:38:13|3741.1
22:38:14|3741.22
22:38:15|3741.63
22:38:16|3741.63
22:38:17|3741.92
22:38:18|3742.1
22:38:20|3741.53
22:38:20|3742.65
22:38:21|3742.93
22:38:22|3742.91
22:38:24|3742.71
22:38:25|3742.61
22:38:26|3742.61
22:38:26|3742.61
22:38:27|3742.41
22:38:28|3742.3
22:38:30|3742.83
22:38:30|3742.77
22:38:32|3742.66
22:38:33|3742.85
22:38:34|3743.1
22:38:35|3742.36
22:38:37|3742.06
22:38:37|3742.06
22:38:38|3742.09
22:38:40|3742.3
22:38:40|3742.28
22:38:41|3742.66
22:38:42|3743.01
22:38:44|3743.01
22:38:45|3742.54
22:38:45|3742.54
22:38:47|3743.04
22:38:48|3743.2
22:38:49|3743.45
22:38:50|3743.41
22:38:51|3743.91
22:38:52|3743.67
22:38:53|3744.15
22:38:53|3743.8
22:38:55|3743.79
22:38:56|3743.71
22:38:57|3743.88
22:38:58|3744.02
22:39:00|3744.
22:39:00|3744.27
22:39:01|3744.37
22:39:02|3744.14
22:39:03|3744.6
22:39:05|3744.85
22:39:05|3745.03
22:39:07|3744.18
22:39:07|3745.34
22:39:08|3745.79
22:39:10|3745.66
22:39:10|3744.61
22:39:12|3744.55
22:39:13|3744.
22:39:14|3744.68
22:39:14|3745.
22:39:16|3744.38
22:39:17|3744.52
22:39:19|3743.35
22:39:19|3743.61
22:39:20|3743.03
22:39:21|3743.21
22:39:23|3743.41
22:39:25|3742.74
22:39:25|3742.92
22:39:27|3742.51
22:39:27|3742.52
22:39:29|3742.7
22:39:29|3742.68
22:39:30|3742.66
22:39:31|3742.61
22:39:33|3742.16
22:39:33|3742.08
22:39:36|3742.31
22:39:37|3742.05
22:39:37|3742.05
22:39:38|3742.24
22:39:40|3742.15
22:39:42|3742.15
22:39:43|3742.15
22:39:44|3742.34
22:39:44|3742.13
22:39:45|3742.16
22:39:46|3742.32
22:39:48|3742.16
22:39:49|3742.15
22:39:50|3742.02
22:39:51|3742.6
22:39:52|3742.63
22:39:53|3743.35
22:39:55|3743.62
22:39:56|3742.49
22:39:57|3742.66
22:39:58|3742.91
22:39:59|3743.08
22:40:00|3743.3
22:40:01|3743.39
22:40:02|3743.39
22:40:03|3743.31
22:40:04|3743.24
22:40:06|3743.24
22:40:07|3742.79
22:40:08|3743.1
22:40:09|3742.75
22:40:10|3741.72
22:40:11|3742.4
22:40:12|3742.73
22:40:13|3742.94
22:40:14|3742.34
22:40:15|3742.78
22:40:17|3742.6
22:40:17|3742.31
22:40:18|3742.31
22:40:20|3742.84
22:40:20|3742.84
22:40:21|3742.85
22:40:22|3744.02
22:40:23|3744.42
22:40:24|3744.57
22:40:25|3745.19
22:40:27|3744.68
22:40:27|3744.81
22:40:29|3745.71
22:40:29|3745.88
22:40:30|3746.01
22:40:31|3745.9
22:40:33|3745.27
22:40:33|3745.52
22:40:34|3745.52
22:40:37|3746.06
22:40:37|3746.5
22:40:39|3746.57
22:40:39|3746.85
22:40:42|3746.32
22:40:42|3746.32
22:40:43|3745.69
22:40:44|3745.69
22:40:45|3745.69
22:40:47|3744.52
22:40:48|3744.38
22:40:49|3745.15
22:40:49|3745.39
22:40:51|3746.05
22:40:51|3745.19
22:40:53|3744.67
22:40:54|3744.65
22:40:55|3744.05
22:40:56|3743.73
22:40:57|3743.78
22:40:59|3743.98
22:41:00|3743.98
22:41:00|3743.98
22:41:01|3744.03
22:41:02|3744.11
22:41:03|3743.6
22:41:04|3743.95
22:41:06|3744.04
22:41:06|3744.4
22:41:08|3744.54
22:41:09|3744.54
22:41:10|3744.68
22:41:11|3743.23
22:41:13|3742.85
22:41:13|3743.38
22:41:14|3743.4
22:41:16|3743.63
22:41:17|3743.26
22:41:17|3743.43
22:41:18|3743.28
22:41:19|3743.39
22:41:21|3743.39
22:41:22|3743.05
22:41:22|3743.57
22:41:24|3743.27
22:41:25|3743.38
22:41:26|3742.81
22:41:26|3742.99
22:41:28|3742.98
22:41:29|3742.98
22:41:30|3743.05
22:41:31|3742.9
22:41:32|3743.06
22:41:33|3743.64
22:41:34|3743.34
22:41:36|3743.34
22:41:36|3743.81
22:41:37|3743.21
22:41:39|3743.3
22:41:40|3743.37
22:41:41|3743.43
22:41:42|3743.43
22:41:43|3742.89
22:41:45|3742.89
22:41:46|3742.7
22:41:47|3743.09
22:41:47|3743.35
22:41:49|3743.06
22:41:49|3743.65
22:41:50|3743.65
22:41:52|3743.65
22:41:52|3743.61
22:41:53|3743.61
22:41:54|3743.76
22:41:56|3743.66
22:41:56|3744.2
22:41:57|3744.48
22:41:59|3744.48
22:42:00|3744.07
22:42:01|3743.94
22:42:02|3743.62
22:42:04|3742.99
22:42:05|3743.48
22:42:06|3743.48
22:42:06|3743.15
22:42:08|3742.47
22:42:08|3742.28
22:42:09|3742.25
22:42:11|3742.05
22:42:12|3742.05
22:42:12|3741.81
22:42:14|3742.34
22:42:15|3742.36
22:42:17|3742.33
22:42:18|3741.99
22:42:19|3742.04
22:42:19|3742.04
22:42:21|3741.5
22:42:21|3741.3
22:42:23|3741.83
22:42:24|3741.71
22:42:24|3741.72
22:42:25|3741.85
22:42:26|3742.28
22:42:27|3742.1
22:42:28|3743.35
22:42:30|3743.8
22:42:31|3743.8
22:42:32|3743.4
22:42:33|3743.77
22:42:34|3743.77
22:42:35|3744.12
22:42:36|3743.42
22:42:37|3743.45
22:42:39|3742.52
22:42:39|3742.52
22:42:40|3742.07
22:42:42|3742.06
22:42:43|3741.78
22:42:45|3742.14
22:42:46|3742.14
22:42:47|3741.84
22:42:48|3741.66
22:42:49|3741.66
22:42:50|3741.82
22:42:52|3742.25
22:42:53|3742.25
22:42:53|3741.65
22:42:54|3741.25
22:42:56|3742.12
22:42:56|3742.11
22:42:58|3742.35
22:42:59|3742.49
22:43:00|3742.18
22:43:01|3742.38
22:43:03|3742.34
22:43:03|3742.39
22:43:04|3742.39
22:43:06|3742.39
22:43:06|3742.18
22:43:07|3741.82
22:43:09|3741.82
22:43:09|3741.82
22:43:10|3742.05
22:43:12|3742.07
22:43:13|3742.07
22:43:13|3742.09
22:43:15|3742.09
22:43:16|3742.41
22:43:17|3742.41
22:43:18|3742.46
22:43:19|3742.8
22:43:20|3742.8
22:43:21|3742.8
22:43:22|3742.8
22:43:24|3742.8
22:43:24|3743.47
22:43:25|3743.26
22:43:26|3743.26
22:43:28|3743.26
22:43:28|3743.26
22:43:30|3743.23
22:43:30|3743.23
22:43:32|3743.23
22:43:33|3742.89
22:43:33|3742.9
22:43:35|3741.94
22:43:35|3742.53
22:43:37|3742.8
22:43:38|3742.31
22:43:38|3742.92
22:43:41|3742.8
22:43:42|3742.8
22:43:43|3742.8
22:43:44|3742.8
22:43:46|3742.43
22:43:47|3742.36
22:43:47|3742.36
22:43:48|3742.36
22:43:50|3743.05
22:43:51|3743.05
22:43:52|3743.05
22:43:53|3742.77
22:43:54|3742.44
22:43:55|3742.44
22:43:56|3742.44
22:43:57|3742.44
22:43:58|3742.73
22:44:00|3741.99
22:44:00|3742.24
22:44:02|3741.88
22:44:03|3741.64
22:44:04|3741.64
22:44:05|3742.41
22:44:05|3741.21
22:44:07|3741.64
22:44:08|3741.64
22:44:10|3742.01
22:44:10|3741.85
22:44:11|3741.85
22:44:13|3741.96
22:44:14|3741.87
22:44:15|3741.87
22:44:15|3742.01
22:44:17|3741.69
22:44:17|3741.69
22:44:19|3741.31
22:44:20|3741.31
22:44:21|3740.87
22:44:22|3740.65
22:44:23|3740.73
22:44:24|3740.73
22:44:24|3741.
22:44:26|3741.11
22:44:27|3741.25
22:44:28|3741.55
22:44:30|3741.51
22:44:31|3741.21
22:44:31|3741.45
22:44:33|3741.2
22:44:34|3741.2
22:44:35|3741.45
22:44:36|3741.1
22:44:36|3741.44
22:44:37|3741.44
22:44:39|3741.28
22:44:39|3741.86
22:44:42|3742.27
22:44:42|3742.49
22:44:44|3742.44
22:44:45|3742.19
22:44:46|3742.08
22:44:47|3741.78
22:44:48|3741.73
22:44:49|3741.57
22:44:50|3741.45
22:44:52|3740.78
22:44:53|3740.78
22:44:54|3740.98
22:44:54|3740.88
22:44:55|3740.88
22:44:57|3740.66
22:44:59|3740.45
22:44:59|3740.79
22:45:01|3740.99
22:45:02|3740.59
22:45:03|3740.59
22:45:03|3741.46
22:45:05|3741.55
22:45:06|3741.86
22:45:08|3742.17
22:45:09|3742.7
22:45:10|3742.7
22:45:11|3742.63
22:45:12|3742.63
22:45:13|3742.76
22:45:14|3742.76
22:45:15|3742.39
22:45:16|3742.29
22:45:17|3742.88
22:45:18|3742.91
22:45:19|3742.54
22:45:20|3742.39
22:45:22|3742.06
22:45:23|3741.94
22:45:23|3742.62
22:45:25|3742.71
22:45:26|3742.71
22:45:29|3742.71
22:45:30|3742.18
22:45:31|3741.98
22:45:32|3740.61
22:45:33|3740.47
22:45:34|3741.18
22:45:34|3741.18
22:45:36|3741.2
22:45:37|3741.4
22:45:38|3741.85
22:45:39|3741.58
22:45:40|3741.49
22:45:42|3742.15
22:45:43|3741.89
22:45:44|3742.02
22:45:45|3742.64
22:45:46|3742.46
22:45:47|3742.75
22:45:48|3742.75
22:45:49|3742.75
22:45:51|3742.75
22:45:53|3742.8
22:45:54|3742.8
22:45:55|3742.8
22:45:56|3742.76
22:45:57|3742.75
22:45:58|3742.56
22:45:59|3742.54
22:46:00|3742.06
22:46:01|3741.24
22:46:02|3741.41
22:46:03|3740.34
22:46:05|3740.81
22:46:06|3740.58
22:46:07|3741.04
22:46:08|3741.1
22:46:09|3741.36
22:46:10|3741.01
22:46:11|3741.61
22:46:12|3742.16
22:46:13|3742.44
22:46:14|3742.16
22:46:15|3742.16
22:46:16|3742.91
22:46:17|3743.08
22:46:18|3743.13
22:46:19|3742.91
22:46:20|3742.76
22:46:21|3743.72
22:46:22|3743.31
22:46:23|3743.65
22:46:24|3743.8
22:46:25|3743.61
22:46:26|3743.81
22:46:27|3743.96
22:46:29|3744.5
22:46:30|3744.75
22:46:31|3744.55
22:46:32|3744.86
22:46:33|3744.42
22:46:34|3744.39
22:46:35|3744.44
22:46:36|3744.12
22:46:37|3744.12
22:46:39|3744.12
22:46:39|3744.3
22:46:40|3743.56
22:46:42|3744.86
22:46:44|3744.86
22:46:45|3745.02
22:46:46|3745.7
22:46:47|3745.56
22:46:49|3745.32
22:46:49|3745.02
22:46:51|3745.33
22:46:51|3745.56
22:46:52|3745.56
22:46:53|3745.72
22:46:54|3745.33
22:46:55|3745.33
22:46:56|3745.4
22:46:58|3745.25
22:46:58|3745.49
22:47:00|3745.32
22:47:01|3745.43
22:47:02|3745.08
22:47:03|3746.02
22:47:04|3745.94
22:47:05|3745.84
22:47:06|3745.82
22:47:07|3746.11
22:47:08|3745.55
22:47:10|3745.58
22:47:10|3745.58
22:47:11|3745.36
22:47:12|3745.36
22:47:13|3745.36
22:47:14|3745.36
22:47:15|3745.32
22:47:16|3754.8
22:47:17|3754.1
22:47:18|3752.4
22:47:19|3754.12
22:47:21|3753.59
22:47:22|3753.01
22:47:22|3753.45
22:47:23|3754.8
22:47:24|3755.64
22:47:25|3755.63
22:47:27|3755.48
22:47:28|3755.6
22:47:29|3755.78
22:47:30|3754.55
22:47:31|3754.66
22:47:33|3754.77
22:47:33|3754.74
22:47:35|3753.62
22:47:35|3753.49
22:47:36|3753.28
22:47:38|3754.59
22:47:39|3754.61
22:47:40|3754.17
22:47:41|3753.61
22:47:43|3752.62
22:47:43|3754.33
22:47:46|3754.
22:47:47|3753.62
22:47:48|3753.62
22:47:50|3754.41
22:47:51|3754.9
22:47:51|3754.19
22:47:53|3754.49
22:47:53|3754.5
22:47:54|3754.79
22:47:55|3754.9
22:47:56|3755.13
22:47:57|3754.45
22:47:58|3754.35
22:47:59|3754.39
22:48:00|3754.25
22:48:01|3753.55
22:48:03|3753.56
22:48:04|3752.64
22:48:05|3753.65
22:48:05|3752.98
22:48:06|3753.61
22:48:07|3752.32
22:48:09|3752.4
22:48:10|3751.72
22:48:11|3751.66
22:48:11|3751.88
22:48:13|3751.88
22:48:14|3752.02
22:48:15|3751.71
22:48:16|3751.54
22:48:17|3751.
22:48:18|3749.4
22:48:19|3750.12
22:48:21|3749.55
22:48:22|3749.87
22:48:22|3750.12
22:48:24|3750.12
22:48:25|3750.09
22:48:25|3750.61
22:48:26|3751.04
22:48:28|3750.29
22:48:29|3750.03
22:48:29|3750.15
22:48:30|3750.33
22:48:31|3750.33
22:48:33|3750.45
22:48:34|3749.79
22:48:34|3750.36
22:48:35|3750.31
22:48:36|3750.82
22:48:38|3751.22
22:48:39|3751.87
22:48:41|3751.99
22:48:42|3752.16
22:48:43|3752.28
22:48:45|3751.45
22:48:46|3751.65
22:48:48|3750.44
22:48:49|3750.18
22:48:50|3750.15
22:48:51|3749.6
22:48:52|3750.19
22:48:54|3750.59
22:48:55|3750.72
22:48:56|3750.72
22:48:57|3750.74
22:48:58|3750.72
22:48:59|3750.68
22:49:01|3750.9
22:49:01|3751.25
22:49:03|3751.53
22:49:04|3751.38
22:49:05|3750.71
22:49:06|3750.9
22:49:07|3751.32
22:49:08|3750.85
22:49:09|3751.
22:49:10|3751.
22:49:12|3750.49
22:49:12|3750.42
22:49:13|3750.01
22:49:15|3750.01
22:49:17|3749.54
22:49:18|3749.36
22:49:18|3749.19
22:49:20|3748.98
22:49:21|3749.66
22:49:21|3749.66
22:49:22|3749.66
22:49:23|3749.66
22:49:25|3749.7
22:49:26|3750.06
22:49:26|3750.65
22:49:28|3750.44
22:49:29|3750.72
22:49:30|3750.72
22:49:31|3751.
22:49:32|3750.18
22:49:33|3750.34
22:49:34|3750.13
22:49:35|3750.13
22:49:36|3750.13
22:49:38|3749.93
22:49:38|3750.25
22:49:39|3749.54
22:49:41|3749.95
22:49:42|3749.95
22:49:43|3749.95
22:49:44|3749.95
22:49:46|3749.95
22:49:47|3749.44
22:49:49|3749.86
22:49:50|3749.5
22:49:52|3750.04
22:49:52|3750.02
22:49:54|3750.19
22:49:55|3750.19
22:49:57|3750.43
22:49:57|3749.8
22:49:58|3749.62
22:50:00|3749.62
22:50:01|3748.45
22:50:02|3748.64
22:50:03|3749.22
22:50:04|3750.09
22:50:05|3749.82
22:50:06|3750.29
22:50:07|3749.9
22:50:09|3749.65
22:50:09|3749.18
22:50:11|3749.4
22:50:12|3749.28
22:50:13|3749.54
22:50:14|3749.97
22:50:15|3749.66
22:50:17|3749.69
22:50:18|3749.69
22:50:19|3749.58
22:50:19|3749.58
22:50:21|3749.32
22:50:21|3749.32
22:50:23|3748.95
22:50:23|3748.95
22:50:24|3748.46
22:50:25|3748.56
22:50:27|3748.56
22:50:28|3748.05
22:50:29|3747.72
22:50:30|3747.99
22:50:31|3748.06
22:50:32|3748.06
22:50:33|3748.06
22:50:34|3747.06
22:50:35|3747.12
22:50:36|3747.03
22:50:37|3747.48
22:50:38|3747.18
22:50:39|3747.04
22:50:40|3747.15
22:50:41|3747.54
22:50:42|3747.07
22:50:43|3747.06
22:50:45|3747.29
22:50:46|3746.71
22:50:48|3747.63
22:50:49|3747.76
22:50:50|3747.6
22:50:51|3748.32
22:50:53|3747.82
22:50:53|3747.8
22:50:54|3747.94
22:50:56|3748.54
22:50:57|3748.54
22:50:58|3748.67
22:51:00|3748.05
22:51:00|3747.74
22:51:02|3747.58
22:51:03|3746.98
22:51:03|3747.72
22:51:04|3747.15
22:51:06|3747.61
22:51:07|3749.24
22:51:08|3749.37
22:51:09|3749.84
22:51:11|3749.39
22:51:11|3749.39
22:51:12|3749.88
22:51:13|3749.66
22:51:14|3749.06
22:51:15|3748.25
22:51:18|3748.18
22:51:18|3748.99
22:51:19|3749.26
22:51:21|3748.74
22:51:22|3748.74
22:51:23|3748.83
22:51:24|3748.56
22:51:25|3748.86
22:51:27|3748.75
22:51:27|3748.75
22:51:28|3748.72
22:51:29|3748.74
22:51:30|3748.66
22:51:31|3748.66
22:51:33|3748.8
22:51:34|3749.25
22:51:35|3748.61
22:51:36|3748.76
22:51:36|3748.76
22:51:37|3747.24
22:51:39|3746.62
22:51:40|3746.62
22:51:41|3746.62
22:51:41|3746.52
22:51:42|3746.2
22:51:44|3746.7
22:51:44|3746.68
22:51:45|3746.68
22:51:48|3746.68
22:51:49|3746.52
22:51:50|3746.52
22:51:50|3746.52
22:51:52|3746.7
22:51:53|3746.65
22:51:54|3746.65
22:51:55|3745.92
22:51:56|3745.78
22:51:58|3745.78
22:51:58|3746.45
22:52:00|3746.11
22:52:01|3745.32
22:52:02|3745.65
22:52:03|3745.65
22:52:05|3745.44
22:52:06|3745.79
22:52:06|3745.99
22:52:07|3746.37
22:52:09|3747.07
22:52:10|3746.66
22:52:11|3746.8
22:52:12|3746.43
22:52:13|3746.42
22:52:14|3747.12
22:52:15|3746.92
22:52:16|3747.15
22:52:18|3747.18
22:52:18|3747.18
22:52:19|3747.18
22:52:21|3746.75
22:52:22|3746.86
22:52:23|3746.89
22:52:24|3746.6
22:52:25|3746.6
22:52:26|3747.12
22:52:27|3747.12
22:52:28|3747.34
22:52:29|3747.34
22:52:30|3747.39
22:52:32|3747.08
22:52:32|3747.08
22:52:33|3747.21
22:52:34|3747.21
22:52:35|3747.87
22:52:36|3748.1
22:52:37|3748.1
22:52:38|3748.1
22:52:39|3747.96
22:52:40|3747.01
22:52:41|3746.62
22:52:42|3747.15
22:52:43|3747.06
22:52:45|3746.92
22:52:45|3746.92
22:52:46|3746.92
22:52:49|3747.12
22:52:50|3746.95
22:52:50|3747.23
22:52:52|3747.23
22:52:52|3747.18
22:52:54|3747.12
22:52:54|3747.55
22:52:56|3747.21
22:52:57|3746.89
22:52:58|3746.89
22:52:59|3746.79
22:53:01|3746.79
22:53:01|3746.86
22:53:02|3746.59
22:53:03|3746.08
22:53:05|3746.38
22:53:07|3746.39
22:53:07|3745.93
22:53:09|3746.6
22:53:09|3746.98
22:53:10|3747.35
22:53:12|3747.68
22:53:13|3747.68
22:53:14|3748.01
22:53:14|3748.01
22:53:15|3748.01
22:53:17|3748.59
22:53:18|3747.75
22:53:19|3747.75
22:53:20|3747.7
22:53:21|3747.32
22:53:22|3747.11
22:53:23|3747.11
22:53:24|3747.39
22:53:25|3747.39
22:53:26|3747.18
22:53:27|3747.1
22:53:29|3747.1
22:53:30|3746.66
22:53:30|3746.61
22:53:31|3746.61
22:53:33|3746.97
22:53:34|3747.25
22:53:35|3747.53
22:53:36|3747.35
22:53:37|3746.55
22:53:38|3746.07
22:53:39|3746.44
22:53:40|3746.44
22:53:41|3746.56
22:53:42|3746.74
22:53:43|3746.74
22:53:44|3746.92
22:53:46|3746.73
22:53:47|3746.9
22:53:47|3746.92
22:53:49|3746.99
22:53:51|3746.9
22:53:52|3746.9
22:53:53|3746.43
22:53:55|3746.51
22:53:56|3746.31
22:53:57|3746.54
22:53:59|3745.93
22:54:00|3746.69
22:54:01|3746.69
22:54:02|3747.8
22:54:03|3748.12
22:54:04|3748.01
22:54:05|3747.93
22:54:06|3748.
22:54:07|3748.16
22:54:09|3748.16
22:54:09|3747.99
22:54:10|3748.02
22:54:11|3747.82
22:54:13|3748.45
22:54:14|3748.6
22:54:15|3748.69
22:54:16|3748.69
22:54:18|3748.7
22:54:19|3748.7
22:54:19|3749.22
22:54:21|3749.37
22:54:22|3748.83
22:54:23|3748.39
22:54:24|3748.39
22:54:25|3748.77
22:54:26|3748.77
22:54:27|3748.77
22:54:28|3748.77
22:54:29|3748.86
22:54:30|3748.59
22:54:31|3748.54
22:54:32|3748.54
22:54:33|3748.56
22:54:34|3748.47
22:54:35|3748.29
22:54:36|3748.29
22:54:37|3748.3
22:54:38|3748.3
22:54:40|3748.63
22:54:40|3747.51
22:54:41|3747.45
22:54:43|3747.79
22:54:43|3747.99
22:54:44|3748.03
22:54:45|3748.44
22:54:46|3748.5
22:54:48|3748.06
22:54:48|3748.06
22:54:50|3747.8
22:54:52|3747.63
22:54:53|3747.8
22:54:54|3747.76
22:54:54|3747.76
22:54:56|3747.76
22:54:57|3748.27
22:54:59|3748.39
22:55:00|3747.4
22:55:01|3747.45
22:55:02|3747.48
22:55:03|3747.48
22:55:04|3747.52
22:55:06|3746.16
22:55:06|3746.56
22:55:08|3746.56
22:55:08|3746.56
22:55:10|3746.61
22:55:11|3747.1
22:55:12|3747.51
22:55:13|3747.51
22:55:14|3747.69
22:55:15|3747.56
22:55:16|3748.03
22:55:18|3747.71
22:55:18|3746.44
22:55:19|3746.58
22:55:20|3746.58
22:55:21|3746.24
22:55:23|3746.2
22:55:23|3745.91
22:55:24|3746.32
22:55:25|3746.6
22:55:27|3746.31
22:55:28|3746.31
22:55:29|3746.31
22:55:29|3746.31
22:55:31|3745.71
22:55:32|3745.58
22:55:33|3745.58
22:55:33|3745.93
22:55:35|3746.1
22:55:36|3746.
22:55:37|3746.
22:55:38|3746.
22:55:40|3746.01
22:55:41|3746.33
22:55:42|3746.49
22:55:43|3746.49
22:55:44|3746.05
22:55:45|3746.05
22:55:46|3746.05
22:55:47|3746.6
22:55:48|3746.8
22:55:49|3746.8
22:55:50|3746.8
22:55:51|3746.8
22:55:53|3746.81
22:55:53|3745.73
22:55:55|3745.77
22:55:56|3745.9
22:55:57|3745.9
22:55:58|3745.65
22:56:00|3745.65
22:56:01|3745.53
22:56:02|3745.53
22:56:02|3745.64
22:56:04|3745.64
22:56:05|3745.64
22:56:06|3745.84
22:56:07|3745.75
22:56:08|3745.87
22:56:11|3745.66
22:56:12|3745.66
22:56:13|3745.22
22:56:14|3745.4
22:56:15|3745.07
22:56:16|3744.39
22:56:18|3744.55
22:56:18|3744.95
22:56:19|3744.95
22:56:21|3744.92
22:56:22|3745.06
22:56:23|3744.87
22:56:24|3744.62
22:56:25|3744.64
22:56:26|3744.74
22:56:27|3744.74
22:56:28|3744.74
22:56:29|3744.65
22:56:30|3744.49
22:56:31|3744.45
22:56:33|3744.46
22:56:34|3744.5
22:56:34|3744.7
22:56:35|3744.51
22:56:37|3744.75
22:56:38|3744.74
22:56:38|3744.7
22:56:39|3744.74
22:56:41|3744.7
22:56:42|3745.
22:56:43|3745.1
22:56:44|3745.21
22:56:45|3745.34
22:56:45|3745.32
22:56:47|3745.55
22:56:47|3745.52
22:56:48|3745.61
22:56:49|3745.71
22:56:51|3745.73
22:56:52|3745.68
22:56:52|3745.68
22:56:54|3745.64
22:56:55|3745.57
22:56:56|3745.57
22:56:57|3745.39
22:56:58|3745.39
22:57:00|3745.39
22:57:01|3745.16
22:57:03|3745.14
22:57:04|3745.39
22:57:06|3745.04
22:57:06|3745.14
22:57:08|3745.39
22:57:09|3745.39
22:57:10|3745.39
22:57:11|3745.51
22:57:12|3745.51
22:57:13|3745.51
22:57:14|3745.15
22:57:16|3744.43
22:57:16|3744.05
22:57:17|3743.7
22:57:18|3743.77
22:57:19|3744.1
22:57:20|3744.06
22:57:22|3744.55
22:57:22|3744.7
22:57:23|3744.41
22:57:25|3744.41
22:57:26|3744.85
22:57:27|3744.85
22:57:28|3744.85
22:57:29|3745.
22:57:30|3745.42
22:57:31|3745.45
22:57:32|3745.76
22:57:33|3745.76
22:57:34|3745.76
22:57:35|3745.61
22:57:36|3745.61
22:57:37|3746.07
22:57:38|3745.76
22:57:39|3745.
22:57:40|3745.19
22:57:41|3745.19
22:57:42|3745.19
22:57:43|3745.2
22:57:44|3745.24
22:57:45|3745.2
22:57:47|3745.1
22:57:47|3745.17
22:57:48|3745.17
22:57:49|3745.17
22:57:50|3745.26
22:57:51|3745.26
22:57:53|3745.32
22:57:54|3745.41
22:57:55|3745.6
22:57:56|3745.51
22:57:58|3745.51
22:57:59|3745.37
22:58:00|3745.37
22:58:01|3745.85
22:58:03|3745.87
22:58:04|3746.35
22:58:05|3746.05
22:58:05|3746.05
22:58:07|3746.
22:58:08|3745.82
22:58:08|3746.25
22:58:10|3746.18
22:58:11|3746.18
22:58:13|3746.1
22:58:13|3746.21
22:58:16|3746.97
22:58:16|3747.54
22:58:17|3747.32
22:58:19|3747.32
22:58:19|3747.32
22:58:21|3747.32
22:58:22|3747.32
22:58:23|3746.91
22:58:24|3746.88
22:58:25|3747.34
22:58:26|3747.48
22:58:28|3748.02
22:58:28|3747.94
22:58:29|3748.19
22:58:30|3748.23
22:58:31|3748.5
22:58:32|3748.43
22:58:33|3748.29
22:58:35|3748.3
22:58:36|3748.3
22:58:36|3748.48
22:58:38|3748.79
22:58:38|3748.62
22:58:39|3748.74
22:58:40|3749.79
22:58:42|3750.02
22:58:43|3750.16
22:58:44|3749.94
22:58:44|3750.57
22:58:45|3750.69
22:58:47|3750.6
22:58:47|3750.2
22:58:49|3749.82
22:58:50|3749.28
22:58:51|3748.96
22:58:52|3748.96
22:58:53|3748.96
22:58:55|3748.74
22:58:55|3749.91
22:58:57|3749.8
22:58:58|3749.8
22:58:59|3750.01
22:59:00|3750.03
22:59:02|3749.59
22:59:03|3749.59
22:59:03|3749.29
22:59:04|3749.05
22:59:05|3748.98
22:59:06|3748.98
22:59:08|3749.32
22:59:09|3749.25
22:59:09|3749.25
22:59:11|3749.25
22:59:11|3749.19
22:59:13|3749.45
22:59:14|3749.35
22:59:15|3749.35
22:59:17|3748.9
22:59:17|3749.42
22:59:18|3749.22
22:59:19|3749.18
22:59:20|3749.18
22:59:21|3749.44
22:59:22|3749.97
22:59:23|3750.04
22:59:24|3750.45
22:59:26|3750.01
22:59:28|3749.95
22:59:28|3750.2
22:59:29|3750.2
22:59:30|3749.09
22:59:32|3749.09
22:59:32|3749.34
22:59:34|3749.34
22:59:34|3749.34
22:59:35|3749.44
22:59:37|3749.44
22:59:38|3749.
22:59:39|3748.92
22:59:40|3748.92
22:59:41|3748.96
22:59:42|3748.78
22:59:43|3748.78
22:59:44|3748.88
22:59:45|3748.88
22:59:46|3748.88
22:59:48|3748.95
22:59:49|3749.16
22:59:49|3749.31
22:59:51|3749.31
22:59:51|3748.72
22:59:52|3748.5
22:59:53|3748.59
22:59:55|3748.86
22:59:56|3748.57
22:59:58|3748.75
22:59:59|3748.75
23:00:01|3748.92
23:00:02|3748.51
23:00:03|3748.51
23:00:04|3748.32
23:00:05|3748.53
23:00:06|3748.02
23:00:07|3748.19
23:00:08|3748.19
23:00:10|3748.19
23:00:11|3748.13
23:00:12|3748.12
23:00:12|3748.
23:00:14|3748.06
23:00:15|3748.24
23:00:16|3748.24
23:00:17|3748.24
23:00:19|3748.24
23:00:20|3748.24
23:00:20|3748.24
23:00:21|3748.24
23:00:22|3748.24
23:00:23|3747.76
23:00:24|3747.76
23:00:26|3747.04
23:00:26|3747.25
23:00:27|3747.45
23:00:29|3747.31
23:00:29|3747.39
23:00:30|3747.22
23:00:31|3747.22
23:00:33|3747.22
23:00:34|3747.22
23:00:34|3747.01
23:00:36|3747.21
23:00:37|3747.23
23:00:38|3748.
23:00:39|3747.96
23:00:40|3747.31
23:00:41|3747.91
23:00:42|3747.62
23:00:43|3747.62
23:00:44|3748.21
23:00:45|3747.9
23:00:46|3748.21
23:00:47|3747.94
23:00:49|3748.34
23:00:49|3749.41
23:00:50|3749.41
23:00:51|3748.82
23:00:52|3748.41
23:00:53|3748.84
23:00:54|3748.73
23:00:56|3748.73
23:00:56|3748.76
23:00:57|3749.44
23:01:00|3749.57
23:01:00|3749.91
23:01:02|3749.91
23:01:03|3749.43
23:01:03|3749.43
23:01:05|3749.43
23:01:06|3749.7
23:01:07|3750.01
23:01:08|3749.89
23:01:09|3749.89
23:01:10|3749.9
23:01:11|3749.35
23:01:13|3749.35
23:01:13|3749.93
23:01:14|3750.05
23:01:15|3750.05
23:01:17|3749.91
23:01:18|3749.81
23:01:19|3749.88
23:01:20|3749.75
23:01:21|3749.87
23:01:21|3749.16
23:01:23|3749.29
23:01:24|3748.83
23:01:25|3748.3
23:01:26|3748.02
23:01:27|3748.02
23:01:28|3747.5
23:01:29|3747.64
23:01:30|3747.57
23:01:31|3747.07
23:01:32|3747.07
23:01:33|3747.37
23:01:34|3746.66
23:01:35|3745.72
23:01:36|3745.94
23:01:37|3745.28
23:01:38|3745.87
23:01:40|3745.17
23:01:40|3745.21
23:01:42|3745.19
23:01:42|3745.21
23:01:43|3745.32
23:01:44|3745.45
23:01:45|3745.57
23:01:47|3745.51
23:01:47|3744.96
23:01:49|3744.55
23:01:49|3744.33
23:01:50|3744.32
23:01:52|3744.32
23:01:52|3745.13
23:01:54|3745.24
23:01:55|3745.14
23:01:56|3744.55
23:01:56|3744.32
23:01:59|3744.56
23:02:01|3744.71
23:02:01|3744.37
23:02:02|3744.12
23:02:03|3744.
23:02:04|3744.44
23:02:06|3744.61
23:02:07|3744.63
23:02:07|3744.58
23:02:09|3744.82
23:02:09|3744.75
23:02:10|3744.47
23:02:12|3744.32
23:02:13|3743.88
23:02:14|3744.04
23:02:15|3744.12
23:02:16|3744.41
23:02:17|3744.5
23:02:18|3745.01
23:02:18|3745.01
23:02:19|3744.72
23:02:21|3744.84
23:02:22|3744.71
23:02:23|3744.84
23:02:24|3744.84
23:02:25|3745.2
23:02:26|3745.3
23:02:27|3745.29
23:02:28|3745.35
23:02:29|3744.82
23:02:30|3745.2
23:02:31|3745.1
23:02:32|3745.45
23:02:33|3744.95
23:02:34|3744.93
23:02:36|3745.09
23:02:37|3745.09
23:02:37|3744.62
23:02:39|3744.83
23:02:39|3744.69
23:02:40|3744.69
23:02:41|3744.69
23:02:42|3744.69
23:02:44|3744.44
23:02:44|3744.71
23:02:45|3744.71
23:02:46|3744.84
23:02:47|3744.84
23:02:48|3745.04
23:02:50|3745.25
23:02:51|3745.25
23:02:52|3745.25
23:02:53|3745.31
23:02:53|3745.27
23:02:54|3745.51
23:02:56|3744.91
23:02:57|3744.8
23:02:59|3744.81
23:03:00|3745.31
23:03:01|3744.08
23:03:02|3743.55
23:03:04|3743.
23:03:05|3743.62
23:03:05|3743.2
23:03:07|3743.5
23:03:08|3744.3
23:03:09|3744.22
23:03:10|3743.67
23:03:12|3743.48
23:03:13|3743.56
23:03:14|3742.91
23:03:16|3743.11
23:03:16|3743.33
23:03:17|3743.1
23:03:19|3743.08
23:03:20|3743.15
23:03:21|3743.09
23:03:23|3743.35
23:03:24|3743.56
23:03:25|3743.13
23:03:25|3742.91
23:03:27|3742.35
23:03:28|3741.69
23:03:30|3742.57
23:03:30|3742.2
23:03:32|3742.47
23:03:33|3742.75
23:03:34|3743.2
23:03:35|3742.77
23:03:36|3742.53
23:03:36|3742.61
23:03:37|3742.62
23:03:39|3742.01
23:03:40|3742.11
23:03:41|3742.33
23:03:42|3742.51
23:03:43|3742.51
23:03:44|3742.68
23:03:45|3742.68
23:03:46|3742.68
23:03:47|3742.68
23:03:48|3742.68
23:03:49|3742.68
23:03:50|3742.43
23:03:52|3742.51
23:03:52|3742.13
23:03:53|3742.36
23:03:54|3742.31
23:03:55|3742.29
23:03:56|3742.28
23:03:58|3742.12
23:04:00|3742.13
23:04:01|3742.1
23:04:02|3742.01
23:04:03|3742.55
23:04:04|3742.6
23:04:06|3742.55
23:04:07|3742.92
23:04:08|3743.19
23:04:09|3743.11
23:04:10|3743.65
23:04:11|3744.17
23:04:12|3744.11
23:04:13|3744.56
23:04:15|3744.59
23:04:16|3744.89
23:04:17|3744.77
23:04:18|3744.77
23:04:19|3744.49
23:04:20|3744.5
23:04:21|3745.01
23:04:23|3745.24
23:04:24|3744.78
23:04:25|3744.58
23:04:25|3744.63
23:04:26|3744.11
23:04:27|3743.79
23:04:29|3743.64
23:04:30|3744.04
23:04:31|3744.29
23:04:32|3743.62
23:04:33|3743.62
23:04:34|3744.36
23:04:35|3744.5
23:04:36|3744.5
23:04:37|3744.65
23:04:38|3744.51
23:04:39|3744.51
23:04:41|3744.5
23:04:41|3744.84
23:04:42|3744.68
23:04:43|3744.56
23:04:44|3744.15
23:04:45|3744.19
23:04:47|3744.42
23:04:47|3744.28
23:04:49|3744.08
23:04:49|3744.09
23:04:51|3744.44
23:04:52|3744.54
23:04:53|3744.71
23:04:54|3744.05
23:04:55|3743.92
23:04:56|3744.07
23:04:58|3743.13
23:04:59|3743.52
23:05:01|3744.04
23:05:01|3743.81
23:05:03|3743.72
23:05:04|3743.72
23:05:05|3743.
23:05:06|3743.13
23:05:07|3743.6
23:05:08|3743.6
23:05:10|3743.55
23:05:10|3743.32
23:05:11|3743.32
23:05:12|3743.32
23:05:14|3743.32
23:05:14|3743.68
23:05:15|3743.21
23:05:16|3742.93
23:05:17|3742.61
23:05:18|3742.64
23:05:19|3742.61
23:05:21|3742.42
23:05:22|3742.42
23:05:23|3742.42
23:05:24|3742.42
23:05:25|3743.3
23:05:26|3742.94
23:05:28|3742.
23:05:28|3742.
23:05:29|3742.42
23:05:31|3742.93
23:05:32|3743.22
23:05:33|3743.22
23:05:34|3743.03
23:05:35|3743.01
23:05:36|3742.99
23:05:37|3742.59
23:05:38|3742.05
23:05:40|3742.05
23:05:40|3742.05
23:05:41|3742.11
23:05:43|3742.35
23:05:43|3741.64
23:05:44|3741.64
23:05:45|3741.74
23:05:46|3741.74
23:05:48|3741.74
23:05:49|3742.13
23:05:50|3741.89
23:05:50|3741.89
23:05:51|3741.89
23:05:52|3741.56
23:05:53|3741.44
23:05:54|3741.4
23:05:55|3741.81
23:05:56|3741.79
23:05:57|3741.77
23:05:58|3741.62
23:06:00|3741.63
23:06:01|3741.63
23:06:03|3741.76
23:06:04|3741.55
23:06:05|3742.02
23:06:06|3742.12
23:06:07|3742.01
23:06:08|3741.98
23:06:10|3741.98
23:06:11|3742.45
23:06:12|3743.
23:06:13|3742.73
23:06:13|3742.73
23:06:15|3742.56
23:06:16|3743.12
23:06:17|3742.91
23:06:18|3741.81
23:06:19|3741.45
23:06:21|3741.79
23:06:22|3741.87
23:06:22|3741.52
23:06:24|3741.52
23:06:25|3741.44
23:06:26|3740.9
23:06:27|3740.95
23:06:28|3741.39
23:06:29|3741.26
23:06:30|3741.26
23:06:31|3741.26
23:06:32|3741.26
23:06:33|3740.75
23:06:35|3741.16
23:06:35|3741.03
23:06:36|3740.82
23:06:37|3741.42
23:06:38|3741.4
23:06:39|3741.4
23:06:41|3742.13
23:06:41|3742.04
23:06:43|3742.04
23:06:44|3741.76
23:06:44|3741.64
23:06:46|3741.44
23:06:47|3741.02
23:06:48|3740.69
23:06:49|3740.78
23:06:50|3740.52
23:06:50|3740.64
23:06:51|3741.01
23:06:53|3740.26
23:06:54|3740.19
23:06:55|3739.97
23:06:55|3740.47
23:06:57|3740.8
23:06:58|3740.83
23:07:00|3740.83
23:07:00|3740.83
23:07:03|3741.41
23:07:04|3741.41
23:07:05|3741.49
23:07:06|3741.49
23:07:07|3741.49
23:07:08|3741.49
23:07:09|3740.3
23:07:10|3740.79
23:07:11|3740.9
23:07:12|3740.97
23:07:13|3740.97
23:07:14|3740.85
23:07:16|3740.85
23:07:17|3741.31
23:07:18|3741.31
23:07:18|3740.61
23:07:20|3740.22
23:07:21|3740.12
23:07:21|3740.12
23:07:23|3740.94
23:07:24|3740.81
23:07:25|3740.81
23:07:26|3741.16
23:07:27|3741.03
23:07:28|3741.08
23:07:30|3741.
23:07:31|3741.08
23:07:31|3740.73
23:07:32|3740.5
23:07:33|3740.9
23:07:34|3740.9
23:07:36|3741.11
23:07:37|3740.99
23:07:37|3740.99
23:07:39|3741.05
23:07:39|3741.32
23:07:41|3740.96
23:07:42|3740.82
23:07:43|3740.8
23:07:44|3740.8
23:07:45|3740.8
23:07:46|3741.05
23:07:47|3740.9
23:07:48|3740.9
23:07:49|3740.9
23:07:50|3740.84
23:07:51|3740.99
23:07:52|3740.94
23:07:53|3740.94
23:07:55|3741.38
23:07:55|3741.38
23:07:57|3741.38
23:07:57|3741.38
23:07:58|3741.38
23:08:00|3741.03
23:08:01|3741.16
23:08:02|3741.45
23:08:04|3741.13
23:08:05|3741.12
23:08:07|3741.01
23:08:08|3741.01
23:08:09|3741.16
23:08:11|3741.16
23:08:12|3741.16
23:08:12|3741.16
23:08:13|3741.34
23:08:15|3741.34
23:08:16|3741.24
23:08:17|3741.65
23:08:18|3741.97
23:08:18|3742.15
23:08:20|3742.22
23:08:21|3742.76
23:08:22|3742.28
23:08:23|3742.45
23:08:24|3742.45
23:08:25|3742.42
23:08:27|3742.4
23:08:27|3742.44
23:08:28|3742.49
23:08:30|3742.49
23:08:30|3742.44
23:08:32|3742.45
23:08:33|3742.55
23:08:34|3742.5
23:08:35|3742.56
23:08:36|3742.66
23:08:37|3742.27
23:08:38|3742.75
23:08:39|3743.5
23:08:41|3743.1
23:08:42|3743.45
23:08:43|3743.84
23:08:44|3743.84
23:08:44|3744.1
23:08:46|3744.42
23:08:46|3744.8
23:08:48|3745.17
23:08:49|3745.43
23:08:50|3745.25
23:08:51|3745.37
23:08:52|3746.
23:08:53|3745.8
23:08:54|3746.1
23:08:55|3746.27
23:08:57|3746.07
23:08:57|3746.03
23:08:59|3745.9
23:08:59|3745.9
23:09:01|3745.9
23:09:03|3745.38
23:09:04|3744.3
23:09:06|3743.91
23:09:07|3744.16
23:09:08|3744.59
23:09:09|3744.49
23:09:10|3744.
23:09:12|3744.03
23:09:13|3743.24
23:09:14|3743.14
23:09:15|3743.3
23:09:16|3742.72
23:09:17|3743.09
23:09:19|3743.24
23:09:19|3743.24
23:09:20|3743.2
23:09:21|3743.19
23:09:22|3743.19
23:09:24|3743.33
23:09:25|3743.52
23:09:25|3743.52
23:09:27|3743.5
23:09:28|3743.5
23:09:29|3744.11
23:09:30|3743.96
23:09:31|3743.54
23:09:32|3743.6
23:09:33|3744.04
23:09:35|3744.04
23:09:36|3744.42
23:09:36|3744.26
23:09:37|3744.26
23:09:38|3744.26
23:09:39|3744.26
23:09:41|3744.45
23:09:41|3744.41
23:09:42|3744.41
23:09:44|3744.41
23:09:45|3745.02
23:09:46|3745.02
23:09:47|3745.02
23:09:47|3745.02
23:09:48|3745.02
23:09:50|3745.02
23:09:51|3745.02
23:09:52|3745.16
23:09:53|3745.16
23:09:54|3744.51
23:09:55|3744.51
23:09:56|3744.51
23:09:57|3744.51
23:09:58|3744.67
23:09:59|3744.67
23:10:00|3744.67
23:10:01|3744.71
23:10:03|3745.36
23:10:04|3745.76
23:10:05|3746.66
23:10:07|3746.65
23:10:08|3746.65
23:10:09|3746.48
23:10:10|3746.35
23:10:11|3745.05
23:10:12|3745.4
23:10:14|3745.4
23:10:15|3745.78
23:10:16|3745.93
23:10:17|3746.44
23:10:18|3746.82
23:10:19|3746.85
23:10:20|3746.71
23:10:21|3746.68
23:10:22|3746.26
23:10:23|3745.9
23:10:24|3745.52
23:10:26|3745.43
23:10:27|3745.43
23:10:28|3745.43
23:10:28|3745.43
23:10:29|3745.8
23:10:31|3745.8
23:10:31|3745.8
23:10:32|3745.13
23:10:34|3745.13
23:10:35|3744.69
23:10:35|3744.69
23:10:37|3744.94
23:10:37|3744.94
23:10:38|3745.32
23:10:39|3745.34
23:10:40|3745.47
23:10:41|3745.5
23:10:42|3745.71
23:10:44|3745.68
23:10:44|3745.72
23:10:45|3745.5
23:10:46|3745.62
23:10:47|3745.53
23:10:49|3745.58
23:10:49|3745.26
23:10:51|3745.21
23:10:51|3745.6
23:10:53|3745.4
23:10:54|3745.92
23:10:55|3745.93
23:10:56|3745.75
23:10:57|3745.61
23:10:58|3745.65
23:10:59|3745.65
23:11:00|3745.78
23:11:01|3746.58
23:11:02|3746.65
23:11:03|3746.54
23:11:04|3746.64
23:11:05|3746.6
23:11:07|3747.25
23:11:08|3747.01
23:11:09|3748.
23:11:10|3747.72
23:11:11|3747.72
23:11:12|3748.02
23:11:13|3746.92
23:11:14|3747.07
23:11:15|3746.89
23:11:16|3746.89
23:11:17|3747.54
23:11:18|3747.35
23:11:19|3746.98
23:11:21|3747.18
23:11:21|3747.76
23:11:23|3747.08
23:11:24|3747.04
23:11:25|3746.95
23:11:27|3746.95
23:11:27|3746.8
23:11:28|3746.78
23:11:29|3746.81
23:11:30|3746.6
23:11:32|3746.5
23:11:33|3746.59
23:11:35|3746.94
23:11:35|3747.13
23:11:36|3747.13
23:11:38|3747.08
23:11:38|3747.08
23:11:39|3747.12
23:11:41|3747.07
23:11:41|3747.07
23:11:42|3747.
23:11:44|3747.07
23:11:45|3747.18
23:11:45|3746.85
23:11:47|3746.7
23:11:47|3746.32
23:11:48|3746.49
23:11:50|3746.75
23:11:51|3746.7
23:11:52|3745.69
23:11:53|3745.84
23:11:54|3745.84
23:11:55|3745.84
23:11:56|3745.84
23:11:57|3745.75
23:11:58|3745.75
23:12:00|3745.75
23:12:00|3745.45
23:12:02|3745.19
23:12:02|3745.35
23:12:03|3745.98
23:12:06|3745.99
23:12:06|3746.28
23:12:07|3746.28
23:12:08|3746.44
23:12:10|3746.51
23:12:11|3746.46
23:12:12|3746.8
23:12:14|3746.8
23:12:14|3746.8
23:12:16|3746.53
23:12:17|3746.19
23:12:17|3746.21
23:12:18|3746.28
23:12:20|3746.13
23:12:21|3746.33
23:12:23|3746.33
23:12:24|3746.37
23:12:24|3746.37
23:12:26|3746.74
23:12:27|3746.74
23:12:27|3746.82
23:12:29|3746.31
23:12:30|3746.54
23:12:30|3747.2
23:12:32|3746.95
23:12:33|3746.95
23:12:34|3746.95
23:12:35|3746.86
23:12:36|3747.11
23:12:37|3747.11
23:12:38|3747.14
23:12:39|3747.21
23:12:40|3747.02
23:12:41|3746.89
23:12:43|3746.89
23:12:43|3746.55
23:12:44|3745.97
23:12:45|3746.17
23:12:46|3746.17
23:12:47|3745.7
23:12:48|3745.53
23:12:49|3745.53
23:12:50|3745.57
23:12:52|3745.36
23:12:53|3745.22
23:12:54|3745.
23:12:54|3745.
23:12:56|3745.19
23:12:57|3745.05
23:12:58|3745.05
23:12:58|3745.26
23:12:59|3745.08
23:13:00|3745.38
23:13:01|3745.38
23:13:02|3745.55
23:13:04|3746.25
23:13:05|3746.2
23:13:06|3746.23
23:13:07|3746.17
23:13:09|3745.86
23:13:09|3745.81
23:13:11|3745.73
23:13:11|3745.25
23:13:12|3745.25
23:13:14|3745.35
23:13:15|3745.3
23:13:16|3745.3
23:13:18|3745.8
23:13:19|3746.07
23:13:20|3746.06
23:13:20|3746.29
23:13:22|3745.84
23:13:23|3745.87
23:13:24|3745.57
23:13:25|3745.47
23:13:27|3745.84
23:13:29|3745.42
23:13:30|3745.39
23:13:31|3745.23
23:13:32|3745.3
23:13:32|3745.59
23:13:34|3745.59
23:13:35|3745.59
23:13:36|3745.46
23:13:37|3744.83
23:13:38|3745.39
23:13:39|3745.1
23:13:40|3745.09
23:13:41|3744.73
23:13:42|3744.65
23:13:44|3744.75
23:13:45|3744.75
23:13:45|3744.61
23:13:46|3744.61
23:13:47|3744.9
23:13:48|3744.9
23:13:49|3744.37
23:13:50|3744.37
23:13:51|3744.29
23:13:52|3744.54
23:13:53|3744.54
23:13:54|3744.05
23:13:56|3744.05
23:13:57|3744.05
23:13:58|3744.
23:13:59|3744.18
23:14:00|3744.55
23:14:00|3744.05
23:14:02|3744.05
23:14:03|3744.37
23:14:04|3744.37
23:14:06|3744.26
23:14:06|3744.26
23:14:08|3743.41
23:14:09|3743.45
23:14:10|3743.82
23:14:11|3743.65
23:14:12|3743.65
23:14:13|3743.74
23:14:14|3743.93
23:14:16|3744.05
23:14:16|3744.25
23:14:18|3744.4
23:14:19|3744.31
23:14:19|3744.01
23:14:20|3744.01
23:14:22|3744.01
23:14:23|3744.25
23:14:24|3743.92
23:14:25|3743.49
23:14:26|3743.32
23:14:27|3743.14
23:14:28|3743.1
23:14:29|3743.27
23:14:31|3743.27
23:14:32|3743.03
23:14:33|3742.98
23:14:34|3743.09
23:14:35|3742.86
23:14:36|3742.86
23:14:37|3743.06
23:14:39|3743.45
23:14:39|3743.63
23:14:41|3743.49
23:14:41|3743.62
23:14:42|3743.62
23:14:43|3743.61
23:14:45|3743.61
23:14:46|3743.61
23:14:46|3743.51
23:14:47|3743.48
23:14:49|3743.58
23:14:49|3743.58
23:14:51|3743.58
23:14:52|3743.39
23:14:53|3743.39
23:14:54|3743.48
23:14:55|3743.6
23:14:56|3743.6
23:14:57|3743.61
23:14:58|3743.61
23:14:58|3743.48
23:15:00|3743.4
23:15:01|3742.96
23:15:02|3742.88
23:15:03|3742.99
23:15:04|3742.7
23:15:05|3742.39
23:15:06|3742.37
23:15:08|3742.28
23:15:09|3741.94
23:15:10|3741.1
23:15:12|3741.3
23:15:12|3740.74
23:15:14|3740.49
23:15:14|3740.23
23:15:17|3740.03
23:15:18|3739.6
23:15:19|3739.3
23:15:20|3739.88
23:15:21|3739.31
23:15:22|3739.38
23:15:23|3739.65
23:15:24|3739.65
23:15:26|3740.05
23:15:27|3739.6
23:15:28|3739.26
23:15:29|3739.69
23:15:31|3739.75
23:15:32|3739.39
23:15:33|3738.8
23:15:33|3738.44
23:15:34|3737.8
23:15:36|3738.36
23:15:37|3738.52
23:15:38|3738.56
23:15:40|3739.
23:15:40|3739.65
23:15:41|3739.61
23:15:42|3739.61
23:15:43|3739.34
23:15:45|3739.34
23:15:45|3739.62
23:15:47|3739.49
23:15:48|3739.05
23:15:48|3738.62
23:15:50|3738.8
23:15:51|3738.8
23:15:52|3739.37
23:15:53|3739.1
23:15:54|3738.99
23:15:55|3738.82
23:15:56|3739.1
23:15:57|3738.57
23:15:58|3739.39
23:15:59|3739.
23:16:01|3738.69
23:16:01|3738.64
23:16:02|3739.06
23:16:03|3738.49
23:16:04|3738.62
23:16:05|3738.97
23:16:07|3739.18
23:16:07|3739.16
23:16:10|3738.82
23:16:11|3738.75
23:16:12|3738.58
23:16:13|3738.43
23:16:15|3738.14
23:16:15|3738.61
23:16:17|3738.65
23:16:17|3738.74
23:16:20|3739.4
23:16:20|3739.49
23:16:21|3740.19
23:16:22|3740.8
23:16:24|3741.29
23:16:25|3741.25
23:16:26|3740.9
23:16:27|3739.59
23:16:28|3739.64
23:16:29|3739.84
23:16:30|3739.58
23:16:32|3739.71
23:16:32|3739.85
23:16:33|3739.85
23:16:34|3739.85
23:16:35|3740.5
23:16:36|3740.37
23:16:37|3740.99
23:16:39|3740.86
23:16:40|3740.18
23:16:40|3740.51
23:16:41|3740.51
23:16:43|3740.37
23:16:44|3740.56
23:16:45|3740.29
23:16:46|3740.2
23:16:48|3740.39
23:16:48|3740.39
23:16:49|3740.39
23:16:50|3739.83
23:16:52|3739.97
23:16:52|3740.07
23:16:53|3739.74
23:16:54|3739.79
23:16:56|3739.79
23:16:57|3739.72
23:16:58|3739.62
23:16:59|3739.79
23:17:00|3739.79
23:17:00|3739.85
23:17:02|3739.66
23:17:02|3739.82
23:17:04|3739.82
23:17:04|3739.62
23:17:06|3739.3
23:17:07|3739.16
23:17:07|3739.18
23:17:08|3739.65
23:17:10|3739.91
23:17:12|3739.66
23:17:13|3739.42
23:17:15|3739.33
23:17:16|3739.79
23:17:16|3739.92
23:17:18|3739.54
23:17:19|3738.81
23:17:21|3739.22
23:17:22|3739.12
23:17:24|3739.15
23:17:25|3739.15
23:17:26|3739.18
23:17:26|3739.18
23:17:28|3738.81
23:17:29|3738.3
23:17:30|3738.3
23:17:31|3739.02
23:17:33|3739.3
23:17:34|3739.01
23:17:35|3739.01
23:17:35|3739.05
23:17:36|3739.05
23:17:37|3739.05
23:17:39|3738.95
23:17:39|3738.82
23:17:40|3738.89
23:17:42|3739.14
23:17:43|3739.49
23:17:43|3739.47
23:17:45|3739.47
23:17:46|3739.86
23:17:46|3739.82
23:17:47|3739.74
23:17:49|3739.33
23:17:50|3739.28
23:17:51|3739.28
23:17:52|3739.67
23:17:53|3739.92
23:17:54|3739.98
23:17:55|3740.1
23:17:56|3739.7
23:17:58|3739.85
23:17:59|3739.74
23:17:59|3739.6
23:18:00|3739.67
23:18:02|3739.84
23:18:03|3739.97
23:18:03|3739.6
23:18:04|3739.4
23:18:06|3740.
23:18:06|3740.04
23:18:07|3740.06
23:18:09|3740.12
23:18:09|3740.6
23:18:12|3740.27
23:18:13|3739.97
23:18:15|3739.76
23:18:15|3739.89
23:18:17|3740.24
23:18:17|3740.43
23:18:18|3740.53
23:18:20|3740.72
23:18:20|3740.46
23:18:22|3740.2
23:18:23|3740.2
23:18:24|3740.04
23:18:25|3740.12
23:18:26|3740.12
23:18:27|3740.12
23:18:28|3740.12
23:18:29|3740.14
23:18:30|3740.04
23:18:31|3740.15
23:18:32|3740.11
23:18:34|3740.11
23:18:34|3740.11
23:18:35|3740.09
23:18:37|3740.29
23:18:38|3740.29
23:18:39|3740.29
23:18:40|3740.08
23:18:41|3740.34
23:18:42|3740.34
23:18:44|3740.34
23:18:44|3740.2
23:18:45|3739.9
23:18:46|3739.9
23:18:48|3739.9
23:18:48|3740.52
23:18:49|3740.38
23:18:50|3740.38
23:18:51|3740.59
23:18:53|3740.26
23:18:53|3740.
23:18:55|3740.28
23:18:56|3740.28
23:18:57|3740.21
23:18:59|3740.49
23:18:59|3740.22
23:19:00|3740.64
23:19:01|3740.55
23:19:03|3740.36
23:19:03|3740.29
23:19:05|3740.27
23:19:05|3740.19
23:19:07|3740.19
23:19:07|3740.06
23:19:09|3739.86
23:19:10|3740.15
23:19:11|3740.15
23:19:13|3740.41
23:19:14|3740.41
23:19:15|3740.33
23:19:16|3740.45
23:19:18|3745.74
23:19:19|3744.94
23:19:21|3746.6
23:19:22|3745.98
23:19:23|3745.61
23:19:24|3746.3
23:19:25|3746.44
23:19:26|3746.31
23:19:27|3747.51
23:19:28|3747.79
23:19:29|3747.64
23:19:30|3747.79
23:19:31|3747.2
23:19:33|3747.62
23:19:34|3747.92
23:19:36|3747.42
23:19:36|3747.21
23:19:38|3746.99
23:19:39|3746.99
23:19:39|3747.44
23:19:41|3747.02
23:19:42|3747.06
23:19:43|3747.18
23:19:44|3747.18
23:19:45|3747.18
23:19:46|3747.42
23:19:47|3747.5
23:19:48|3746.99
23:19:49|3745.95
23:19:51|3746.89
23:19:51|3746.67
23:19:53|3746.6
23:19:54|3745.4
23:19:55|3745.64
23:19:56|3745.
23:19:57|3744.74
23:19:59|3745.22
23:20:00|3745.37
23:20:01|3745.4
23:20:01|3745.22
23:20:03|3744.71
23:20:04|3745.52
23:20:05|3745.1
23:20:06|3745.1
23:20:07|3745.1
23:20:08|3745.21
23:20:09|3745.21
23:20:10|3744.91
23:20:11|3744.62
23:20:13|3745.
23:20:14|3744.76
23:20:16|3744.2
23:20:17|3744.28
23:20:19|3744.34
23:20:20|3743.62
23:20:21|3744.13
23:20:22|3744.01
23:20:23|3744.01
23:20:24|3744.45
23:20:25|3744.38
23:20:26|3744.34
23:20:27|3744.52
23:20:28|3744.52
23:20:30|3744.3
23:20:30|3744.3
23:20:31|3744.73
23:20:32|3744.31
23:20:34|3744.37
23:20:34|3744.17
23:20:35|3743.7
23:20:36|3743.6
23:20:38|3743.61
23:20:39|3744.
23:20:40|3743.72
23:20:41|3744.1
23:20:43|3744.1
23:20:43|3744.37
23:20:44|3744.67
23:20:45|3744.41
23:20:46|3744.32
23:20:47|3744.04
23:20:48|3744.19
23:20:49|3744.52
23:20:51|3744.66
23:20:52|3744.45
23:20:53|3744.45
23:20:53|3744.45
23:20:54|3744.45
23:20:56|3744.45
23:20:56|3744.62
23:20:58|3744.62
23:20:58|3745.49
23:21:00|3745.49
23:21:01|3745.49
23:21:02|3745.56
23:21:03|3745.61
23:21:04|3745.82
23:21:05|3745.23
23:21:06|3745.33
23:21:08|3745.64
23:21:09|3744.97
23:21:10|3745.23
23:21:11|3745.72
23:21:12|3745.69
23:21:14|3745.46
23:21:15|3745.56
23:21:17|3745.62
23:21:18|3745.07
23:21:19|3745.08
23:21:20|3745.
23:21:22|3744.91
23:21:23|3745.11
23:21:24|3744.6
23:21:25|3744.89
23:21:26|3744.89
23:21:27|3745.31
23:21:28|3745.16
23:21:29|3745.54
23:21:30|3745.54
23:21:31|3745.71
23:21:32|3745.71
23:21:33|3745.65
23:21:35|3745.65
23:21:35|3745.84
23:21:36|3745.84
23:21:37|3746.
23:21:38|3746.
23:21:39|3746.
23:21:40|3745.3
23:21:41|3745.3
23:21:42|3745.43
23:21:43|3745.14
23:21:45|3745.28
23:21:45|3745.17
23:21:47|3745.17
23:21:47|3745.27
23:21:49|3745.27
23:21:49|3745.18
23:21:51|3744.89
23:21:52|3745.26
23:21:52|3745.76
23:21:53|3745.66
23:21:54|3745.62
23:21:56|3745.62
23:21:57|3745.62
23:21:58|3745.77
23:21:59|3745.85
23:22:00|3745.85
23:22:02|3745.85
23:22:02|3745.76
23:22:03|3746.36
23:22:04|3746.17
23:22:05|3746.17
23:22:06|3746.32
23:22:07|3746.26
23:22:09|3746.17
23:22:10|3746.27
23:22:11|3746.75
23:22:12|3746.75
23:22:13|3746.66
23:22:14|3747.06
23:22:15|3747.45
23:22:15|3747.35
23:22:18|3747.55
23:22:18|3748.07
23:22:20|3748.36
23:22:22|3748.72
23:22:23|3748.75
23:22:24|3749.58
23:22:25|3749.45
23:22:26|3749.6
23:22:26|3749.42
23:22:29|3749.59
23:22:30|3749.63
23:22:31|3749.85
23:22:31|3749.78
23:22:33|3749.45
23:22:34|3749.96
23:22:35|3750.18
23:22:36|3749.63
23:22:37|3749.7
23:22:38|3750.21
23:22:39|3749.8
23:22:40|3748.75
23:22:41|3749.36
23:22:42|3749.3
23:22:43|3749.65
23:22:44|3749.74
23:22:45|3749.31
23:22:47|3749.43
23:22:47|3749.43
23:22:49|3750.04
23:22:50|3749.61
23:22:51|3749.58
23:22:53|3750.13
23:22:53|3750.2
23:22:55|3750.18
23:22:56|3750.21
23:22:57|3750.2
23:22:59|3750.61
23:23:00|3750.57
23:23:00|3751.07
23:23:01|3751.01
23:23:03|3751.26
23:23:03|3751.14
23:23:04|3750.93
23:23:06|3750.25
23:23:07|3750.74
23:23:07|3750.6
23:23:09|3751.2
23:23:10|3750.44
23:23:11|3750.54
23:23:12|3750.34
23:23:13|3749.99
23:23:14|3749.73
23:23:15|3749.86
23:23:17|3750.32
23:23:17|3749.91
23:23:20|3749.62
23:23:20|3749.35
23:23:21|3749.1
23:23:23|3749.14
23:23:23|3749.45
23:23:25|3748.73
23:23:26|3748.99
23:23:27|3748.87
23:23:29|3748.87
23:23:30|3748.44
23:23:31|3749.
23:23:32|3749.07
23:23:33|3749.39
23:23:34|3749.27
23:23:36|3749.27
23:23:36|3749.01
23:23:38|3749.32
23:23:39|3748.93
23:23:41|3748.8
23:23:42|3748.97
23:23:42|3749.17
23:23:44|3749.17
23:23:44|3749.17
23:23:46|3748.86
23:23:46|3748.81
23:23:48|3749.22
23:23:49|3749.01
23:23:50|3748.83
23:23:51|3748.92
23:23:52|3748.52
23:23:53|3748.52
23:23:54|3748.79
23:23:55|3748.88
23:23:57|3748.88
23:23:58|3748.42
23:23:59|3748.41
23:23:59|3748.55
23:24:00|3748.7
23:24:01|3748.7
23:24:02|3748.66
23:24:04|3748.77
23:24:05|3748.92
23:24:06|3748.95
23:24:06|3748.52
23:24:08|3748.51
23:24:09|3748.33
23:24:10|3748.
23:24:11|3747.93
23:24:12|3748.14
23:24:14|3748.44
23:24:15|3748.38
23:24:15|3748.77
23:24:17|3749.15
23:24:18|3749.15
23:24:20|3749.25
23:24:21|3749.18
23:24:22|3749.08
23:24:23|3749.08
23:24:25|3749.35
23:24:26|3749.2
23:24:27|3749.05
23:24:27|3749.05
23:24:29|3749.05
23:24:30|3749.13
23:24:31|3748.97
23:24:32|3748.95
23:24:33|3749.05
23:24:34|3748.96
23:24:35|3748.99
23:24:36|3748.99
23:24:37|3748.99
23:24:39|3749.05
23:24:39|3749.54
23:24:40|3749.66
23:24:41|3749.53
23:24:43|3749.67
23:24:45|3749.64
23:24:45|3749.8
23:24:46|3749.68
23:24:48|3749.69
23:24:48|3749.79
23:24:49|3749.91
23:24:50|3749.91
23:24:52|3749.91
23:24:53|3749.66
23:24:53|3750.03
23:24:55|3750.
23:24:56|3750.22
23:24:57|3750.08
23:24:58|3749.92
23:25:00|3749.85
23:25:01|3749.82
23:25:02|3749.66
23:25:03|3749.65
23:25:04|3749.15
23:25:05|3748.95
23:25:06|3749.45
23:25:07|3749.58
23:25:08|3749.58
23:25:09|3749.54
23:25:10|3749.62
23:25:11|3749.75
23:25:13|3749.64
23:25:14|3749.55
23:25:15|3749.55
23:25:17|3749.37
23:25:19|3749.2
23:25:19|3749.46
23:25:21|3749.37
23:25:22|3749.74
23:25:23|3749.7
23:25:24|3750.1
23:25:25|3750.1
23:25:26|3749.82
23:25:27|3749.59
23:25:29|3749.61
23:25:29|3749.65
23:25:31|3749.82
23:25:31|3749.49
23:25:32|3750.91
23:25:34|3750.83
23:25:34|3750.83
23:25:36|3750.81
23:25:37|3750.86
23:25:38|3750.77
23:25:39|3750.86
23:25:40|3751.02
23:25:41|3751.63
23:25:42|3752.02
23:25:43|3752.07
23:25:45|3751.85
23:25:46|3752.06
23:25:47|3752.2
23:25:48|3751.86
23:25:49|3751.88
23:25:50|3751.88
23:25:51|3751.89
23:25:52|3751.89
23:25:53|3751.89
23:25:55|3751.29
23:25:55|3750.87
23:25:56|3750.74
23:25:58|3750.65
23:25:58|3750.72
23:26:00|3750.67
23:26:01|3750.86
23:26:02|3750.38
23:26:02|3750.59
23:26:04|3750.36
23:26:05|3750.23
23:26:06|3750.24
23:26:07|3749.62
23:26:08|3749.69
23:26:09|3749.69
23:26:10|3749.69
23:26:11|3749.51
23:26:12|3749.51
23:26:13|3749.51
23:26:14|3749.51
23:26:15|3749.58
23:26:16|3749.58
23:26:18|3749.84
23:26:20|3749.64
23:26:20|3749.83
23:26:22|3750.14
23:26:22|3750.27
23:26:23|3749.96
23:26:25|3749.7
23:26:25|3749.94
23:26:27|3749.91
23:26:28|3750.51
23:26:29|3751.
23:26:31|3750.82
23:26:31|3750.5
23:26:33|3750.69
23:26:34|3750.49
23:26:35|3750.3
23:26:36|3750.29
23:26:37|3750.21
23:26:38|3750.28
23:26:39|3749.9
23:26:41|3749.8
23:26:41|3750.04
23:26:43|3750.04
23:26:44|3750.04
23:26:44|3749.7
23:26:45|3749.65
23:26:46|3749.96
23:26:48|3749.84
23:26:48|3749.73
23:26:50|3749.24
23:26:51|3749.24
23:26:52|3749.61
23:26:52|3749.67
23:26:53|3749.67
23:26:55|3749.88
23:26:56|3750.16
23:26:57|3749.96
23:26:58|3749.96
23:26:59|3749.96
23:27:00|3750.01
23:27:01|3749.67
23:27:02|3749.55
23:27:03|3749.73
23:27:04|3749.73
23:27:05|3749.73
23:27:06|3749.73
23:27:07|3749.73
23:27:09|3749.73
23:27:10|3749.73
23:27:10|3749.84
23:27:11|3750.01
23:27:12|3749.75
23:27:13|3750.01
23:27:14|3749.9
23:27:15|3750.48
23:27:16|3750.39
23:27:17|3750.59
23:27:20|3750.5
23:27:21|3750.79
23:27:23|3750.77
23:27:24|3750.71
23:27:25|3750.44
23:27:27|3750.49
23:27:28|3749.72
23:27:29|3749.62
23:27:30|3749.47
23:27:31|3749.57
23:27:32|3749.57
23:27:33|3748.82
23:27:34|3748.72
23:27:36|3749.25
23:27:37|3749.37
23:27:38|3749.37
23:27:39|3749.37
23:27:40|3748.89
23:27:41|3748.89
23:27:42|3748.89
23:27:43|3748.89
23:27:44|3748.89
23:27:45|3748.89
23:27:46|3748.89
23:27:47|3748.89
23:27:48|3748.89
23:27:50|3748.89
23:27:50|3748.89
23:27:51|3748.89
23:27:52|3749.18
23:27:53|3749.17
23:27:54|3749.25
23:27:55|3749.25
23:27:56|3749.38
23:27:57|3749.38
23:27:58|3749.38
23:27:59|3749.38
23:28:00|3749.38
23:28:01|3749.38
23:28:02|3749.38
23:28:03|3749.62
23:28:04|3749.61
23:28:06|3749.61
23:28:07|3749.61
23:28:08|3749.44
23:28:09|3749.44
23:28:09|3750.12
23:28:11|3750.06
23:28:12|3749.99
23:28:13|3749.9
23:28:15|3749.83
23:28:16|3750.13
23:28:17|3750.05
23:28:17|3749.9
23:28:19|3749.83
23:28:21|3750.85
23:28:21|3750.83
23:28:23|3750.83
23:28:24|3750.83
23:28:26|3750.88
23:28:26|3750.56
23:28:27|3750.52
23:28:29|3749.11
23:28:29|3748.4
23:28:31|3748.39
23:28:32|3748.39
23:28:33|3748.56
23:28:34|3748.62
23:28:34|3748.38
23:28:36|3748.68
23:28:37|3748.71
23:28:38|3748.68
23:28:39|3748.87
23:28:39|3748.91
23:28:40|3748.91
23:28:41|3748.94
23:28:43|3748.74
23:28:45|3748.79
23:28:46|3748.34
23:28:47|3747.9
23:28:48|3747.9
23:28:49|3747.9
23:28:50|3747.85
23:28:51|3748.02
23:28:52|3748.02
23:28:53|3747.96
23:28:55|3747.96
23:28:55|3748.18
23:28:56|3747.91
23:28:57|3747.99
23:28:58|3747.95
23:28:59|3747.95
23:29:01|3747.91
23:29:02|3747.79
23:29:03|3747.91
23:29:04|3747.91
23:29:05|3747.63
23:29:06|3747.84
23:29:07|3747.54
23:29:08|3747.54
23:29:09|3747.42
23:29:10|3747.55
23:29:11|3747.41
23:29:13|3747.46
23:29:13|3747.46
23:29:14|3747.37
23:29:15|3747.13
23:29:17|3747.13
23:29:18|3746.87
23:29:18|3747.28
23:29:21|3749.12
23:29:22|3748.81
23:29:23|3748.46
23:29:25|3748.45
23:29:25|3748.37
23:29:27|3748.45
23:29:27|3748.47
23:29:29|3748.47
23:29:30|3748.5
23:29:31|3748.44
23:29:33|3748.44
23:29:34|3748.78
23:29:34|3748.7
23:29:35|3748.7
23:29:36|3748.7
23:29:38|3748.7
23:29:39|3748.17
23:29:40|3747.82
23:29:41|3747.76
23:29:42|3747.78
23:29:43|3747.71
23:29:44|3747.71
23:29:45|3747.84
23:29:46|3747.84
23:29:47|3747.79
23:29:48|3747.9
23:29:49|3747.9
23:29:50|3747.92
23:29:51|3747.92
23:29:52|3747.31
23:29:54|3747.8
23:29:54|3748.31
23:29:55|3748.33
23:29:57|3748.33
23:29:57|3748.33
23:29:58|3747.92
23:30:00|3747.67
23:30:01|3747.61
23:30:02|3747.49
23:30:02|3747.54
23:30:04|3747.38
23:30:05|3747.38
23:30:06|3747.38
23:30:07|3747.83
23:30:08|3747.98
23:30:09|3748.01
23:30:10|3747.81
23:30:11|3747.81
23:30:12|3747.81
23:30:13|3747.96
23:30:14|3747.97
23:30:15|3748.2
23:30:16|3748.55
23:30:17|3748.55
23:30:18|3748.72
23:30:19|3749.36
23:30:21|3749.75
23:30:22|3749.73
23:30:24|3749.58
23:30:24|3749.51
23:30:26|3749.49
23:30:27|3749.16
23:30:27|3749.19
23:30:29|3749.09
23:30:30|3749.34
23:30:31|3749.59
23:30:32|3749.74
23:30:34|3749.48
23:30:35|3749.6
23:30:35|3749.6
23:30:37|3749.33
23:30:38|3749.29
23:30:39|3748.98
23:30:40|3748.94
23:30:41|3748.91
23:30:42|3748.86
23:30:43|3748.92
23:30:44|3749.14
23:30:45|3749.14
23:30:46|3748.73
23:30:47|3749.14
23:30:48|3749.23
23:30:49|3749.01
23:30:50|3749.01
23:30:51|3749.01
23:30:53|3749.02
23:30:54|3749.52
23:30:54|3749.52
23:30:56|3749.45
23:30:58|3749.4
23:30:58|3749.44
23:30:59|3749.44
23:31:00|3749.31
23:31:02|3749.09
23:31:02|3749.59
23:31:04|3749.36
23:31:04|3750.92
23:31:05|3750.77
23:31:06|3750.53
23:31:07|3750.21
23:31:08|3750.21
23:31:09|3750.72
23:31:10|3750.86
23:31:11|3750.86
23:31:13|3750.86
23:31:13|3750.86
23:31:14|3750.71
23:31:15|3750.64
23:31:16|3750.74
23:31:17|3750.52
23:31:18|3751.72
23:31:20|3752.29
23:31:21|3748.62
23:31:22|3749.18
23:31:24|3749.17
23:31:25|3748.19
23:31:27|3748.32
23:31:28|3748.41
23:31:29|3748.41
23:31:31|3748.21
23:31:32|3748.53
23:31:34|3749.44
23:31:34|3749.56
23:31:35|3749.56
23:31:37|3750.42
23:31:37|3750.42
23:31:39|3749.89
23:31:40|3749.62
23:31:41|3750.03
23:31:42|3750.03
23:31:43|3750.17
23:31:44|3750.17
23:31:45|3750.64
23:31:46|3750.64
23:31:48|3749.8
23:31:48|3749.95
23:31:49|3749.59
23:31:51|3750.24
23:31:52|3750.69
23:31:53|3750.92
23:31:54|3750.56
23:31:56|3750.56
23:31:56|3750.11
23:31:57|3750.31
23:31:58|3750.5
23:31:59|3750.17
23:32:00|3750.17
23:32:01|3750.29
23:32:02|3750.39
23:32:04|3751.02
23:32:04|3751.1
23:32:05|3751.1
23:32:07|3750.91
23:32:08|3751.29
23:32:09|3751.32
23:32:10|3751.35
23:32:11|3751.23
23:32:12|3751.22
23:32:13|3751.22
23:32:14|3751.47
23:32:15|3750.75
23:32:16|3750.81
23:32:17|3750.39
23:32:18|3751.02
23:32:20|3751.5
23:32:20|3751.47
23:32:21|3751.71
23:32:22|3751.96
23:32:24|3751.8
23:32:25|3751.8
23:32:27|3751.79
23:32:27|3752.09
23:32:29|3751.91
23:32:30|3751.91
23:32:31|3751.79
23:32:32|3751.46
23:32:33|3751.46
23:32:34|3751.55
23:32:36|3751.52
23:32:37|3752.04
23:32:38|3752.04
23:32:39|3751.49
23:32:39|3751.49
23:32:40|3751.45
23:32:41|3751.43
23:32:43|3751.52
23:32:44|3751.65
23:32:45|3751.65
23:32:46|3751.38
23:32:47|3751.42
23:32:48|3751.46
23:32:49|3751.46
23:32:50|3751.35
23:32:51|3751.19
23:32:53|3751.19
23:32:54|3751.19
23:32:54|3751.19
23:32:56|3751.19
23:32:56|3750.88
23:32:57|3750.88
23:32:59|3750.74
23:32:59|3750.44
23:33:00|3750.31
23:33:01|3750.59
23:33:03|3750.68
23:33:04|3750.68
23:33:04|3750.74
23:33:06|3750.59
23:33:08|3750.82
23:33:09|3751.05
23:33:10|3750.92
23:33:12|3751.02
23:33:12|3750.86
23:33:13|3750.42
23:33:15|3750.49
23:33:15|3751.02
23:33:16|3751.02
23:33:17|3751.02
23:33:18|3750.81
23:33:20|3750.83
23:33:20|3750.95
23:33:21|3750.95
23:33:22|3750.65
23:33:25|3750.65
23:33:27|3750.76
23:33:28|3750.47
23:33:29|3750.8
23:33:31|3751.07
23:33:31|3750.9
23:33:33|3750.73
23:33:33|3750.79
23:33:35|3750.85
23:33:36|3750.46
23:33:37|3750.46
23:33:38|3750.43
23:33:39|3750.22
23:33:40|3749.87
23:33:40|3749.98
23:33:41|3749.96
23:33:43|3750.14
23:33:44|3750.19
23:33:46|3750.34
23:33:46|3750.83
23:33:48|3750.63
23:33:49|3750.85
23:33:51|3750.85
23:33:52|3750.04
23:33:52|3750.03
23:33:54|3749.96
23:33:55|3750.
23:33:56|3749.88
23:33:56|3749.88
23:33:57|3749.88
23:33:58|3749.88
23:34:01|3749.99
23:34:02|3749.7
23:34:02|3749.7
23:34:03|3749.75
23:34:04|3749.69
23:34:05|3749.69
23:34:06|3749.69
23:34:07|3749.87
23:34:09|3750.19
23:34:10|3750.01
23:34:11|3749.78
23:34:12|3749.66
23:34:13|3749.92
23:34:13|3749.92
23:34:15|3749.92
23:34:16|3749.78
23:34:16|3749.84
23:34:18|3749.55
23:34:19|3749.61
23:34:20|3749.61
23:34:21|3749.7
23:34:22|3749.58
23:34:23|3749.63
23:34:24|3749.63
23:34:26|3749.33
23:34:28|3748.55
23:34:29|3748.42
23:34:30|3747.91
23:34:32|3747.92
23:34:33|3748.
23:34:34|3747.55
23:34:35|3747.55
23:34:36|3747.55
23:34:38|3747.42
23:34:39|3747.61
23:34:40|3747.98
23:34:41|3748.01
23:34:41|3748.23
23:34:43|3747.85
23:34:44|3747.85
23:34:45|3747.85
23:34:46|3747.66
23:34:47|3747.55
23:34:49|3747.55
23:34:50|3747.55
23:34:50|3747.85
23:34:53|3747.91
23:34:53|3747.91
23:34:54|3747.63
23:34:55|3747.63
23:34:56|3747.63
23:34:57|3747.63
23:34:59|3747.63
23:35:00|3747.52
23:35:01|3747.54
23:35:02|3747.29
23:35:02|3747.32
23:35:04|3747.32
23:35:05|3747.32
23:35:05|3747.55
23:35:06|3747.28
23:35:07|3749.05
23:35:09|3748.72
23:35:10|3748.57
23:35:10|3748.46
23:35:12|3748.7
23:35:13|3748.7
23:35:14|3748.69
23:35:15|3749.23
23:35:16|3748.71
23:35:17|3748.71
23:35:18|3748.71
23:35:19|3748.73
23:35:20|3748.51
23:35:22|3748.9
23:35:22|3748.9
23:35:24|3748.88
23:35:24|3749.02
23:35:25|3748.65
23:35:26|3748.51
23:35:28|3748.52
23:35:29|3748.5
23:35:30|3748.15
23:35:31|3749.08
23:35:31|3748.51
23:35:33|3748.41
23:35:34|3748.41
23:35:36|3748.29
23:35:37|3748.16
23:35:38|3747.32
23:35:39|3747.32
23:35:39|3747.03
23:35:41|3747.39
23:35:42|3747.28
23:35:43|3747.36
23:35:44|3747.37
23:35:46|3747.05
23:35:46|3747.37
23:35:47|3747.59
23:35:48|3747.62
23:35:50|3747.08
23:35:50|3747.1
23:35:51|3747.1
23:35:53|3747.11
23:35:54|3747.12
23:35:55|3747.49
23:35:56|3747.49
23:35:57|3747.72
23:35:59|3747.57
23:35:59|3747.57
23:36:00|3747.43
23:36:01|3747.27
23:36:02|3746.41
23:36:03|3746.3
23:36:04|3746.82
23:36:05|3746.94
23:36:06|3747.14
23:36:07|3747.14
23:36:09|3747.14
23:36:09|3747.05
23:36:11|3747.05
23:36:11|3747.79
23:36:12|3747.31
23:36:13|3747.31
23:36:14|3747.31
23:36:16|3748.02
23:36:18|3748.21
23:36:19|3749.16
23:36:20|3749.23
23:36:21|3748.93
23:36:22|3748.81
23:36:23|3748.35
23:36:25|3748.08
23:36:25|3748.56
23:36:26|3748.47
23:36:27|3748.54
23:36:29|3748.54
23:36:30|3748.54
23:36:32|3748.88
23:36:33|3748.74
23:36:34|3748.31
23:36:35|3748.24
23:36:37|3748.31
23:36:37|3748.31
23:36:38|3748.2
23:36:40|3747.99
23:36:41|3748.12
23:36:41|3748.31
23:36:43|3748.25
23:36:43|3748.25
23:36:44|3748.63
23:36:46|3748.59
23:36:48|3748.32
23:36:48|3748.12
23:36:50|3748.12
23:36:50|3748.15
23:36:52|3748.15
23:36:53|3748.15
23:36:54|3748.1
23:36:54|3748.19
23:36:56|3748.19
23:36:57|3747.97
23:36:58|3747.93
23:36:59|3747.85
23:37:01|3747.35
23:37:02|3747.69
23:37:02|3747.55
23:37:04|3747.55
23:37:05|3746.86
23:37:06|3747.06
23:37:07|3747.29
23:37:08|3747.83
23:37:09|3747.65
23:37:10|3748.02
23:37:11|3748.02
23:37:12|3748.02
23:37:14|3748.02
23:37:14|3748.02
23:37:15|3747.94
23:37:16|3748.04
23:37:17|3748.04
23:37:19|3747.66
23:37:20|3747.66
23:37:21|3747.66
23:37:22|3747.66
23:37:23|3747.52
23:37:24|3747.11
23:37:26|3747.11
23:37:27|3747.34
23:37:29|3746.91
23:37:29|3746.91
23:37:30|3746.91
23:37:32|3746.91
23:37:34|3746.91
23:37:35|3746.91
23:37:35|3746.91
23:37:37|3746.91
23:37:38|3747.5
23:37:39|3747.89
23:37:40|3748.28
23:37:42|3748.36
23:37:43|3748.36
23:37:43|3748.36
23:37:45|3748.36
23:37:45|3748.17
23:37:46|3748.21
23:37:48|3747.94
23:37:49|3747.94
23:37:50|3747.93
23:37:51|3748.03
23:37:51|3748.18
23:37:52|3748.16
23:37:54|3748.31
23:37:55|3748.35
23:37:57|3748.26
23:37:58|3748.41
23:37:59|3748.15
23:37:59|3749.22
23:38:01|3748.96
23:38:02|3748.96
23:38:02|3748.65
23:38:04|3748.94
23:38:05|3749.07
23:38:06|3749.07
23:38:07|3749.04
23:38:08|3749.04
23:38:09|3748.81
23:38:10|3748.72
23:38:11|3749.44
23:38:12|3749.44
23:38:13|3749.44
23:38:14|3748.91
23:38:15|3748.91
23:38:16|3748.99
23:38:17|3749.05
23:38:18|3749.06
23:38:19|3749.19
23:38:20|3749.58
23:38:21|3749.58
23:38:23|3749.64
23:38:23|3749.54
23:38:24|3749.8
23:38:25|3749.75
23:38:26|3749.72
23:38:27|3749.62
23:38:29|3750.26
23:38:31|3750.42
23:38:32|3750.69
23:38:33|3750.71
23:38:34|3750.46
23:38:35|3750.45
23:38:36|3750.45
23:38:37|3750.49
23:38:39|3750.39
23:38:40|3750.41
23:38:41|3750.34
23:38:42|3750.32
23:38:42|3750.42
23:38:44|3750.42
23:38:45|3750.42
23:38:46|3750.76
23:38:48|3750.76
23:38:48|3750.77
23:38:49|3751.29
23:38:51|3751.
23:38:51|3750.56
23:38:53|3750.62
23:38:54|3751.02
23:38:55|3751.25
23:38:56|3750.85
23:38:57|3750.85
23:38:58|3750.65
23:38:59|3750.57
23:39:00|3750.79
23:39:01|3751.11
23:39:02|3750.92
23:39:04|3750.83
23:39:04|3750.83
23:39:05|3750.45
23:39:06|3750.08
23:39:07|3749.93
23:39:09|3749.27
23:39:09|3749.53
23:39:10|3749.26
23:39:11|3748.8
23:39:12|3749.08
23:39:14|3749.56
23:39:14|3749.56
23:39:16|3749.56
23:39:17|3749.56
23:39:18|3749.44
23:39:19|3749.67
23:39:20|3750.12
23:39:20|3749.62
23:39:22|3749.18
23:39:23|3749.2
23:39:24|3749.14
23:39:25|3749.
23:39:26|3749.
23:39:27|3748.83
23:39:27|3748.99
23:39:29|3748.99
23:39:31|3749.02
23:39:31|3749.05
23:39:32|3749.03
23:39:34|3749.03
23:39:36|3749.
23:39:37|3749.
23:39:38|3748.77
23:39:39|3748.38
23:39:40|3748.03
23:39:42|3748.42
23:39:43|3748.15
23:39:44|3748.15
23:39:44|3748.15
23:39:46|3748.39
23:39:47|3748.44
23:39:48|3748.53
23:39:49|3748.8
23:39:50|3748.7
23:39:51|3748.7
23:39:52|3748.7
23:39:53|3748.55
23:39:54|3748.55
23:39:55|3748.55
23:39:56|3748.55
23:39:57|3748.12
23:39:59|3748.43
23:39:59|3748.43
23:40:01|3748.43
23:40:01|3748.64
23:40:02|3748.65
23:40:03|3748.7
23:40:04|3748.67
23:40:06|3748.68
23:40:07|3748.63
23:40:08|3748.63
23:40:08|3748.88
23:40:10|3748.73
23:40:10|3748.4
23:40:11|3748.35
23:40:13|3748.56
23:40:14|3748.74
23:40:15|3748.04
23:40:16|3747.84
23:40:18|3747.84
23:40:18|3747.69
23:40:19|3747.57
23:40:21|3747.35
23:40:21|3747.46
23:40:22|3747.14
23:40:24|3747.11
23:40:24|3747.26
23:40:26|3747.26
23:40:27|3747.26
23:40:28|3747.26
23:40:29|3747.75
23:40:30|3748.02
23:40:31|3748.02
23:40:32|3748.02
23:40:34|3747.81
23:40:35|3747.66
23:40:35|3747.2
23:40:37|3747.85
23:40:38|3747.85
23:40:39|3748.02
23:40:40|3747.46
23:40:42|3747.46
23:40:42|3747.46
23:40:43|3747.45
23:40:44|3747.43
23:40:46|3747.43
23:40:46|3747.54
23:40:47|3747.54
23:40:49|3747.54
23:40:50|3747.2
23:40:51|3747.24
23:40:52|3747.24
23:40:53|3746.87
23:40:54|3746.95
23:40:55|3746.85
23:40:56|3746.89
23:40:58|3747.42
23:40:58|3747.16
23:40:59|3747.47
23:41:00|3746.83
23:41:02|3747.13
23:41:03|3747.54
23:41:04|3747.53
23:41:05|3747.5
23:41:06|3747.67
23:41:07|3747.86
23:41:08|3748.14
23:41:09|3748.14
23:41:10|3748.14
23:41:11|3748.75
23:41:12|3748.41
23:41:13|3747.73
23:41:14|3748.04
23:41:16|3748.04
23:41:17|3748.
23:41:18|3747.89
23:41:19|3747.26
23:41:20|3747.26
23:41:21|3747.34
23:41:22|3747.83
23:41:23|3747.87
23:41:24|3747.61
23:41:25|3747.61
23:41:26|3747.61
23:41:27|3747.62
23:41:28|3747.62
23:41:29|3747.62
23:41:30|3747.62
23:41:31|3747.73
23:41:33|3747.95
23:41:35|3747.95
23:41:35|3747.72
23:41:37|3747.61
23:41:37|3747.67
23:41:40|3747.61
23:41:40|3747.68
23:41:42|3747.75
23:41:42|3747.75
23:41:43|3747.67
23:41:45|3747.67
23:41:46|3747.84
23:41:46|3748.18
23:41:48|3747.43
23:41:49|3747.28
23:41:50|3747.28
23:41:52|3747.28
23:41:52|3747.22
23:41:53|3747.21
23:41:54|3747.21
23:41:55|3747.21
23:41:56|3747.21
23:41:58|3747.21
23:41:58|3747.21
23:42:00|3747.06
23:42:00|3747.06
23:42:02|3747.06
23:42:02|3747.06
23:42:03|3747.29
23:42:05|3747.49
23:42:05|3747.22
23:42:07|3747.2
23:42:08|3747.2
23:42:09|3747.2
23:42:11|3747.12
23:42:12|3747.12
23:42:12|3747.69
23:42:14|3747.8
23:42:14|3747.74
23:42:16|3747.74
23:42:17|3748.18
23:42:17|3748.36
23:42:18|3748.21
23:42:19|3748.21
23:42:20|3748.33
23:42:21|3749.18
23:42:23|3749.3
23:42:23|3749.26
23:42:24|3748.61
23:42:25|3748.65
23:42:26|3749.16
23:42:28|3749.66
23:42:29|3750.01
23:42:29|3749.79
23:42:31|3749.61
23:42:32|3749.61
23:42:33|3749.65
23:42:34|3750.12
23:42:35|3749.87
23:42:36|3749.85
23:42:37|3749.87
23:42:39|3749.61
23:42:40|3749.61
23:42:40|3749.61
23:42:41|3749.55
23:42:43|3749.72
23:42:44|3749.72
23:42:45|3749.72
23:42:46|3749.72
23:42:47|3749.72
23:42:48|3749.82
23:42:49|3749.7
23:42:50|3749.9
23:42:52|3750.14
23:42:52|3750.36
23:42:54|3750.4
23:42:54|3750.01
23:42:55|3749.84
23:42:56|3749.75
23:42:57|3749.84
23:42:58|3749.84
23:42:59|3749.84
23:43:00|3749.74
23:43:01|3749.63
23:43:03|3749.71
23:43:03|3749.79
23:43:05|3749.79
23:43:06|3749.9
23:43:07|3749.9
23:43:07|3749.9
23:43:08|3749.9
23:43:10|3749.9
23:43:10|3749.9
23:43:12|3749.86
23:43:13|3749.11
23:43:14|3749.31
23:43:15|3748.89
23:43:16|3748.53
23:43:17|3748.33
23:43:18|3748.41
23:43:19|3748.41
23:43:20|3748.41
23:43:21|3748.29
23:43:22|3748.29
23:43:23|3748.65
23:43:24|3748.84
23:43:25|3748.87
23:43:26|3748.8
23:43:27|3748.45
23:43:28|3748.47
23:43:29|3748.47
23:43:30|3748.45
23:43:31|3748.44
23:43:32|3748.47
23:43:33|3748.52
23:43:34|3748.77
23:43:36|3748.79
23:43:37|3748.55
23:43:38|3748.26
23:43:40|3748.2
23:43:41|3748.35
23:43:43|3748.22
23:43:43|3748.23
23:43:44|3748.25
23:43:46|3748.25
23:43:46|3747.54
23:43:48|3747.65
23:43:50|3747.69
23:43:51|3746.9
23:43:52|3746.49
23:43:54|3746.72
23:43:54|3748.11
23:43:55|3747.66
23:43:56|3747.79
23:43:58|3747.79
23:43:59|3747.79
23:43:59|3747.4
23:44:01|3747.4
23:44:02|3747.4
23:44:03|3747.22
23:44:04|3747.22
23:44:06|3747.71
23:44:06|3747.71
23:44:08|3748.02
23:44:08|3748.24
23:44:09|3748.01
23:44:10|3747.79
23:44:11|3747.86
23:44:12|3747.86
23:44:13|3747.93
23:44:14|3747.99
23:44:16|3747.99
23:44:17|3747.98
23:44:18|3747.98
23:44:19|3747.98
23:44:19|3747.76
23:44:21|3747.46
23:44:22|3747.46
23:44:23|3747.46
23:44:25|3747.46
23:44:26|3747.31
23:44:26|3747.31
23:44:28|3747.66
23:44:29|3747.98
23:44:29|3747.98
23:44:30|3747.85
23:44:31|3747.88
23:44:33|3747.88
23:44:35|3747.77
23:44:35|3747.66
23:44:37|3747.85
23:44:38|3747.85
23:44:39|3748.05
23:44:39|3748.22
23:44:41|3748.31
23:44:42|3748.38
23:44:43|3748.31
23:44:44|3749.26
23:44:45|3749.5
23:44:46|3749.37
23:44:47|3748.83
23:44:48|3748.98
23:44:49|3748.98
23:44:50|3748.98
23:44:52|3749.
23:44:53|3748.76
23:44:53|3748.76
23:44:55|3748.76
23:44:56|3748.76
23:44:56|3748.76
23:44:58|3748.76
23:44:59|3748.93
23:45:00|3748.93
23:45:01|3748.93
23:45:02|3748.97
23:45:03|3749.66
23:45:05|3749.78
23:45:05|3749.8
23:45:07|3749.39
23:45:08|3749.68
23:45:09|3749.65
23:45:10|3749.96
23:45:11|3750.04
23:45:12|3749.46
23:45:13|3748.9
23:45:15|3749.01
23:45:16|3749.44
23:45:16|3749.64
23:45:17|3749.64
23:45:19|3749.57
23:45:19|3749.57
23:45:21|3750.19
23:45:22|3750.03
23:45:23|3749.7
23:45:24|3749.67
23:45:25|3749.55
23:45:26|3749.69
23:45:27|3749.08
23:45:28|3749.11
23:45:29|3749.06
23:45:31|3749.24
23:45:31|3749.52
23:45:32|3749.41
23:45:34|3749.53
23:45:36|3749.63
23:45:37|3749.76
23:45:39|3749.81
23:45:40|3749.87
23:45:41|3749.92
23:45:42|3749.92
23:45:43|3749.92
23:45:45|3749.92
23:45:45|3749.92
23:45:46|3749.86
23:45:47|3749.87
23:45:48|3749.87
23:45:49|3749.87
23:45:50|3749.81
23:45:51|3749.81
23:45:52|3749.81
23:45:53|3749.63
23:45:55|3749.82
23:45:56|3749.94
23:45:57|3749.53
23:45:58|3749.37
23:45:59|3749.37
23:46:00|3749.37
23:46:01|3749.88
23:46:03|3750.15
23:46:03|3750.01
23:46:04|3749.82
23:46:05|3749.79
23:46:07|3749.67
23:46:07|3749.75
23:46:09|3749.6
23:46:10|3749.6
23:46:11|3750.08
23:46:12|3750.08
23:46:13|3750.08
23:46:14|3750.03
23:46:15|3749.81
23:46:15|3749.81
23:46:16|3749.71
23:46:18|3749.32
23:46:18|3749.29
23:46:20|3749.43
23:46:21|3749.4
23:46:23|3749.15
23:46:24|3749.14
23:46:25|3748.9
23:46:26|3749.11
23:46:27|3749.03
23:46:28|3749.16
23:46:29|3749.03
23:46:30|3749.03
23:46:31|3748.64
23:46:32|3748.66
23:46:33|3748.67
23:46:34|3748.87
23:46:35|3749.1
23:46:36|3749.1
23:46:37|3749.32
23:46:38|3749.21
23:46:40|3749.22
23:46:41|3749.22
23:46:41|3749.08
23:46:43|3749.08
23:46:44|3749.04
23:46:45|3749.04
23:46:46|3749.48
23:46:47|3749.48
23:46:48|3749.22
23:46:50|3749.25
23:46:51|3749.18
23:46:51|3749.16
23:46:53|3749.18
23:46:54|3749.18
23:46:55|3749.3
23:46:56|3749.3
23:46:58|3749.18
23:46:58|3749.18
23:47:00|3749.07
23:47:01|3749.44
23:47:02|3749.24
23:47:04|3749.24
23:47:05|3749.15
23:47:05|3748.61
23:47:06|3748.98
23:47:07|3748.98
23:47:08|3748.98
23:47:09|3748.14
23:47:11|3748.14
23:47:12|3748.07
23:47:12|3748.13
23:47:14|3748.3
23:47:15|3748.08
23:47:16|3748.02
23:47:17|3747.77
23:47:18|3747.6
23:47:19|3747.31
23:47:20|3747.21
23:47:21|3747.29
23:47:22|3747.49
23:47:24|3747.49
23:47:24|3747.2
23:47:26|3747.2
23:47:26|3747.36
23:47:27|3747.13
23:47:29|3746.8
23:47:30|3746.66
23:47:30|3746.55
23:47:31|3746.91
23:47:32|3746.82
23:47:34|3747.45
23:47:34|3747.07
23:47:36|3746.92
23:47:36|3746.8
23:47:39|3746.88
23:47:40|3746.98
23:47:42|3746.87
23:47:42|3746.87
23:47:44|3746.91
23:47:45|3746.87
23:47:46|3746.32
23:47:47|3746.45
23:47:48|3746.74
23:47:49|3746.82
23:47:50|3746.86
23:47:51|3746.86
23:47:53|3746.86
23:47:53|3746.86
23:47:54|3746.86
23:47:55|3746.95
23:47:56|3746.95
23:47:58|3747.24
23:47:59|3746.89
23:48:01|3746.89
23:48:02|3746.92
23:48:03|3746.92
23:48:04|3746.62
23:48:05|3746.74
23:48:06|3746.57
23:48:07|3746.89
23:48:08|3746.3
23:48:08|3746.3
23:48:10|3746.73
23:48:10|3746.56
23:48:11|3746.56
23:48:13|3746.56
23:48:14|3746.31
23:48:15|3746.64
23:48:16|3746.4
23:48:17|3746.64
23:48:19|3746.64
23:48:20|3746.64
23:48:20|3747.25
23:48:21|3747.41
23:48:22|3747.06
23:48:24|3747.06
23:48:24|3747.35
23:48:25|3748.
23:48:27|3748.
23:48:28|3748.
23:48:28|3747.75
23:48:30|3747.75
23:48:31|3747.82
23:48:32|3747.68
23:48:33|3748.03
23:48:34|3748.38
23:48:35|3748.38
23:48:36|3748.65
23:48:37|3748.65
23:48:39|3748.27
23:48:40|3748.39
23:48:42|3748.47
23:48:43|3748.53
23:48:44|3748.53
23:48:45|3748.53
23:48:46|3748.36
23:48:47|3748.36
23:48:48|3748.58
23:48:49|3748.58
23:48:51|3748.58
23:48:52|3748.72
23:48:53|3748.72
23:48:53|3748.68
23:48:54|3748.62
23:48:56|3748.62
23:48:56|3748.44
23:48:59|3748.21
23:49:00|3748.53
23:49:01|3748.53
23:49:01|3748.53
23:49:03|3748.53
23:49:05|3748.53
23:49:06|3747.6
23:49:06|3747.32
23:49:07|3747.83
23:49:08|3747.7
23:49:10|3747.6
23:49:11|3747.84
23:49:12|3747.93
23:49:12|3747.65
23:49:14|3747.74
23:49:15|3747.66
23:49:16|3747.99
23:49:17|3747.99
23:49:18|3747.67
23:49:19|3747.67
23:49:20|3747.67
23:49:21|3747.67
23:49:23|3747.67
23:49:23|3747.67
23:49:25|3747.67
23:49:25|3747.67
23:49:26|3747.67
23:49:27|3747.67
23:49:28|3747.67
23:49:29|3747.67
23:49:30|3747.34
23:49:31|3747.34
23:49:32|3747.34
23:49:33|3747.34
23:49:34|3747.34
23:49:35|3747.34
23:49:37|3747.34
23:49:38|3747.34
23:49:39|3747.64
23:49:40|3747.78
23:49:42|3747.54
23:49:43|3747.54
23:49:44|3747.54
23:49:45|3747.45
23:49:46|3747.69
23:49:48|3747.69
23:49:49|3747.69
23:49:50|3747.69
23:49:51|3747.69
23:49:52|3746.94
23:49:53|3746.94
23:49:54|3746.94
23:49:56|3746.94
23:49:56|3746.94
23:49:57|3746.83
23:49:59|3746.83
23:50:00|3746.75
23:50:01|3746.47
23:50:02|3746.61
23:50:04|3746.61
23:50:04|3746.61
23:50:05|3746.45
23:50:06|3746.45
23:50:08|3746.09
23:50:09|3746.09
23:50:10|3746.09
23:50:11|3746.19
23:50:12|3746.19
23:50:13|3746.19
23:50:14|3746.29
23:50:15|3746.49
23:50:16|3746.67
23:50:17|3746.51
23:50:19|3746.45
23:50:19|3746.36
23:50:20|3746.36
23:50:21|3746.36
23:50:22|3746.36
23:50:24|3746.36
23:50:24|3746.35
23:50:26|3746.35
23:50:27|3746.45
23:50:28|3746.45
23:50:28|3746.12
23:50:30|3746.12
23:50:31|3746.03
23:50:31|3746.19
23:50:32|3746.18
23:50:33|3746.2
23:50:35|3746.2
23:50:36|3746.2
23:50:36|3746.24
23:50:38|3746.24
23:50:38|3746.4
23:50:41|3746.36
23:50:43|3745.72
23:50:43|3745.84
23:50:44|3746.05
23:50:45|3746.05
23:50:46|3745.96
23:50:47|3746.16
23:50:48|3746.05
23:50:49|3746.05
23:50:50|3746.05
23:50:52|3746.09
23:50:53|3746.15
23:50:55|3747.55
23:50:55|3747.55
23:50:57|3747.1
23:50:57|3747.1
23:50:58|3747.1
23:51:00|3747.1
23:51:01|3747.74
23:51:02|3747.46
23:51:02|3747.69
23:51:04|3747.41
23:51:05|3747.36
23:51:06|3746.86
23:51:07|3747.09
23:51:09|3747.09
23:51:09|3746.99
23:51:11|3746.96
23:51:13|3746.96
23:51:13|3747.8
23:51:15|3747.86
23:51:15|3747.86
23:51:16|3747.46
23:51:17|3747.43
23:51:19|3747.56
23:51:19|3747.56
23:51:20|3747.61
23:51:21|3748.1
23:51:23|3748.08
23:51:24|3748.08
23:51:25|3747.97
23:51:26|3747.72
23:51:27|3747.9
23:51:27|3747.9
23:51:29|3747.93
23:51:29|3748.04
23:51:31|3748.04
23:51:31|3748.04
23:51:32|3747.99
23:51:33|3747.99
23:51:35|3747.7
23:51:35|3747.05
23:51:37|3746.9
23:51:38|3746.57
23:51:39|3746.6
23:51:40|3746.88
23:51:41|3746.9
23:51:43|3747.14
23:51:44|3746.9
23:51:45|3746.9
23:51:46|3746.54
23:51:48|3746.35
23:51:48|3746.39
23:51:50|3746.39
23:51:51|3746.35
23:51:52|3746.35
23:51:53|3746.17
23:51:55|3746.17
23:51:56|3746.8
23:51:57|3746.8
23:51:58|3746.69
23:51:59|3746.69
23:52:00|3746.99
23:52:01|3747.01
23:52:02|3747.06
23:52:04|3747.06
23:52:04|3746.88
23:52:05|3746.88
23:52:06|3747.84
23:52:08|3747.86
23:52:09|3747.96
23:52:10|3747.7
23:52:11|3747.7
23:52:12|3747.31
23:52:13|3747.31
23:52:14|3746.56
23:52:15|3746.5
23:52:16|3746.39
23:52:17|3745.94
23:52:18|3746.15
23:52:19|3746.01
23:52:20|3745.84
23:52:21|3745.72
23:52:22|3745.65
23:52:23|3745.65
23:52:24|3745.65
23:52:26|3746.22
23:52:26|3745.99
23:52:27|3746.26
23:52:28|3746.26
23:52:29|3745.99
23:52:30|3746.21
23:52:31|3746.21
23:52:33|3745.99
23:52:33|3745.99
23:52:36|3745.41
23:52:37|3745.41
23:52:37|3745.41
23:52:39|3745.41
23:52:40|3745.65
23:52:41|3745.98
23:52:42|3745.86
23:52:43|3746.21
23:52:44|3745.98
23:52:45|3745.98
23:52:46|3746.06
23:52:47|3745.95
23:52:48|3746.03
23:52:50|3746.03
23:52:51|3746.08
23:52:52|3746.08
23:52:53|3746.12
23:52:54|3746.12
23:52:55|3746.39
23:52:57|3746.39
23:52:57|3746.39
23:52:59|3745.71
23:52:59|3745.31
23:53:01|3745.51
23:53:01|3745.6
23:53:02|3745.5
23:53:04|3745.22
23:53:05|3745.44
23:53:06|3745.39
23:53:07|3745.39
23:53:08|3745.39
23:53:09|3744.85
23:53:10|3745.04
23:53:11|3745.04
23:53:12|3745.04
23:53:13|3745.19
23:53:14|3745.19
23:53:15|3745.19
23:53:17|3744.9
23:53:18|3744.9
23:53:18|3745.1
23:53:20|3745.1
23:53:20|3745.1
23:53:22|3745.16
23:53:23|3745.16
23:53:23|3744.84
23:53:24|3744.84
23:53:25|3744.65
23:53:27|3745.15
23:53:28|3745.19
23:53:29|3745.19
23:53:30|3745.19
23:53:31|3745.19
23:53:31|3745.19
23:53:33|3744.9
23:53:35|3744.9
23:53:36|3744.85
23:53:37|3744.9
23:53:39|3744.65
23:53:39|3744.45
23:53:41|3744.73
23:53:41|3744.73
23:53:44|3744.73
23:53:44|3744.73
23:53:45|3744.59
23:53:46|3744.44
23:53:47|3744.26
23:53:49|3744.1
23:53:50|3743.49
23:53:51|3743.68
23:53:52|3744.06
23:53:53|3744.07
23:53:54|3744.5
23:53:56|3743.82
23:53:57|3743.82
23:53:57|3743.82
23:53:59|3743.82
23:53:59|3744.31
23:54:01|3744.31
23:54:02|3743.93
23:54:03|3743.93
23:54:04|3743.52
23:54:05|3743.52
23:54:06|3743.55
23:54:08|3743.55
23:54:09|3743.84
23:54:10|3743.69
23:54:11|3743.89
23:54:13|3743.67
23:54:14|3744.02
23:54:15|3744.26
23:54:16|3744.12
23:54:17|3744.12
23:54:18|3744.01
23:54:19|3744.01
23:54:21|3744.27
23:54:22|3744.28
23:54:22|3744.28
23:54:24|3744.28
23:54:25|3744.28
23:54:26|3744.28
23:54:27|3744.12
23:54:29|3744.12
23:54:29|3744.12
23:54:30|3744.12
23:54:31|3744.12
23:54:32|3744.12
23:54:34|3744.08
23:54:34|3744.08
23:54:35|3744.08
23:54:36|3744.08
23:54:37|3744.08
23:54:38|3744.21
23:54:39|3744.21
23:54:40|3744.21
23:54:42|3744.7
23:54:44|3744.56
23:54:45|3744.56
23:54:46|3744.56
23:54:48|3745.04
23:54:48|3745.25
23:54:50|3745.05
23:54:51|3745.05
23:54:52|3745.21
23:54:52|3744.84
23:54:54|3744.76
23:54:54|3744.97
23:54:56|3744.96
23:54:57|3744.9
23:54:58|3744.9
23:54:59|3745.04
23:55:01|3744.84
23:55:02|3744.81
23:55:02|3744.54
23:55:03|3744.1
23:55:04|3743.68
23:55:06|3743.82
23:55:07|3743.67
23:55:08|3743.67
23:55:09|3743.67
23:55:10|3743.67
23:55:11|3743.61
23:55:12|3743.61
23:55:13|3743.61
23:55:14|3743.79
23:55:15|3743.54
23:55:16|3743.54
23:55:17|3743.49
23:55:19|3743.49
23:55:20|3743.55
23:55:21|3743.82
23:55:21|3743.55
23:55:22|3743.75
23:55:23|3743.75
23:55:25|3744.03
23:55:25|3744.07
23:55:27|3743.4
23:55:28|3743.4
23:55:29|3743.77
23:55:30|3743.81
23:55:31|3744.04
23:55:32|3744.04
23:55:33|3744.04
23:55:34|3743.88
23:55:35|3743.88
23:55:36|3744.12
23:55:37|3743.91
23:55:38|3743.91
23:55:39|3743.91
23:55:40|3743.91
23:55:41|3743.91
23:55:42|3743.91
23:55:43|3743.91
23:55:44|3743.91
23:55:45|3744.33
23:55:46|3744.33
23:55:47|3744.33
23:55:49|3744.33
23:55:50|3744.02
23:55:51|3743.89
23:55:52|3743.89
23:55:54|3743.81
23:55:54|3743.86
23:55:56|3743.86
23:55:57|3743.86
23:55:57|3743.86
23:55:59|3743.86
23:56:00|3743.86
23:56:01|3743.86
23:56:01|3743.95
23:56:03|3743.95
23:56:04|3743.95
23:56:05|3744.18
23:56:07|3743.69
23:56:08|3743.52
23:56:09|3743.52
23:56:10|3743.52
23:56:11|3743.52
23:56:12|3743.5
23:56:14|3743.5
23:56:15|3743.5
23:56:15|3743.5
23:56:16|3743.5
23:56:18|3743.5
23:56:18|3743.75
23:56:20|3743.75
23:56:21|3743.62
23:56:21|3743.62
23:56:22|3743.62
23:56:23|3743.62
23:56:25|3743.62
23:56:26|3743.62
23:56:26|3743.62
23:56:28|3743.62
23:56:29|3744.4
23:56:30|3744.4
23:56:31|3744.4
23:56:32|3744.4
23:56:33|3744.71
23:56:34|3744.72
23:56:35|3744.72
23:56:36|3744.86
23:56:37|3744.75
23:56:39|3744.69
23:56:40|3744.69
23:56:41|3744.69
23:56:42|3744.69
23:56:43|3744.69
23:56:44|3745.05
23:56:45|3745.37
23:56:45|3745.37
23:56:48|3744.92
23:56:49|3744.85
23:56:50|3744.99
23:56:51|3744.98
23:56:52|3745.73
23:56:53|3745.9
23:56:54|3745.46
23:56:55|3745.27
23:56:57|3745.27
23:56:58|3745.27
23:57:00|3745.27
23:57:01|3745.34
23:57:02|3745.34
23:57:03|3744.93
23:57:03|3744.93
23:57:05|3744.74
23:57:06|3743.98
23:57:07|3743.98
23:57:08|3744.18
23:57:09|3744.24
23:57:11|3744.13
23:57:11|3744.34
23:57:13|3744.34
23:57:14|3744.63
23:57:14|3744.63
23:57:16|3744.63
23:57:17|3744.59
23:57:18|3744.59
23:57:18|3744.59
23:57:20|3744.59
23:57:21|3744.59
23:57:22|3744.59
23:57:23|3744.63
23:57:24|3744.45
23:57:26|3744.45
23:57:27|3744.45
23:57:28|3744.45
23:57:29|3744.21
23:57:30|3744.21
23:57:31|3744.04
23:57:33|3744.04
23:57:33|3744.52
23:57:35|3744.52
23:57:36|3744.52
23:57:38|3744.52
23:57:39|3744.52
23:57:39|3744.41
23:57:41|3744.41
23:57:42|3744.41
23:57:43|3744.41
23:57:43|3744.22
23:57:44|3744.63
23:57:45|3744.63
23:57:47|3744.63
23:57:49|3744.63
23:57:50|3744.63
23:57:51|3744.63
23:57:52|3744.45
23:57:53|3744.45
23:57:55|3744.45
23:57:56|3744.7
23:57:56|3744.7
23:57:58|3744.71
23:57:59|3744.05
23:58:00|3744.05
23:58:00|3744.05
23:58:01|3744.05
23:58:03|3744.1
23:58:04|3744.1
23:58:05|3744.1
23:58:06|3744.1
23:58:08|3744.1
23:58:08|3744.1
23:58:10|3743.19
23:58:11|3743.24
23:58:12|3743.64
23:58:13|3744.09
23:58:13|3743.97
23:58:15|3743.89
23:58:15|3743.91
23:58:17|3743.91
23:58:17|3743.91
23:58:19|3743.91
23:58:20|3744.05
23:58:20|3743.66
23:58:21|3743.51
23:58:23|3743.51
23:58:24|3743.35
23:58:25|3743.35
23:58:26|3742.94
23:58:27|3742.58
23:58:28|3742.98
23:58:29|3743.15
23:58:30|3742.54
23:58:31|3742.63
23:58:32|3742.63
23:58:33|3742.63
23:58:34|3742.6
23:58:35|3742.73
23:58:37|3742.43
23:58:37|3742.14
23:58:38|3742.24
23:58:40|3742.24
23:58:41|3742.24
23:58:42|3742.24
23:58:43|3742.63
23:58:43|3742.72
23:58:44|3742.72
23:58:47|3742.72
23:58:49|3742.91
23:58:50|3742.6
23:58:51|3743.06
23:58:52|3742.86
23:58:53|3743.17
23:58:54|3743.01
23:58:56|3743.01
23:58:56|3742.94
23:58:57|3742.94
23:58:59|3742.84
23:59:00|3742.82
23:59:01|3742.82
23:59:02|3742.84
23:59:03|3742.84
23:59:04|3742.81
23:59:05|3742.81
23:59:06|3742.89
23:59:07|3742.89
23:59:09|3742.89
23:59:09|3743.25
23:59:11|3743.25
23:59:11|3742.97
23:59:13|3743.16
23:59:14|3742.85
23:59:15|3742.85
23:59:16|3742.91
23:59:17|3742.91
23:59:18|3742.64
23:59:19|3742.64
23:59:21|3742.63
23:59:21|3742.63
23:59:22|3742.63
23:59:24|3742.63
23:59:24|3742.63
23:59:25|3742.63
23:59:27|3742.63
23:59:27|3742.63
23:59:28|3742.63
23:59:29|3742.63
23:59:30|3742.81
23:59:31|3742.7
23:59:32|3743.15
23:59:34|3743.15
23:59:35|3743.15
23:59:35|3743.15
23:59:37|3742.7
23:59:37|3742.7
23:59:39|3742.58
23:59:39|3742.58
23:59:41|3742.58
23:59:41|3742.58
23:59:42|3742.58
23:59:44|3742.58
23:59:44|3742.58
23:59:45|3742.58
23:59:48|3742.58
23:59:48|3742.7
23:59:50|3742.7
23:59:50|3742.
23:59:52|3741.39
23:59:53|3741.59
23:59:54|3741.95
23:59:55|3741.95
23:59:57|3741.95
23:59:58|3741.32
23:59:59|3741.19