00:00:00|3664.71
00:00:01|3665.18
00:00:02|3664.84
00:00:03|3664.84
00:00:04|3665.84
00:00:05|3667.23
00:00:06|3667.66
00:00:07|3668.72
00:00:09|3669.73
00:00:10|3669.71
00:00:11|3670.28
00:00:12|3670.96
00:00:13|3672.99
00:00:14|3674.66
00:00:15|3675.24
00:00:16|3674.29
00:00:17|3673.57
00:00:18|3676.68
00:00:20|3676.57
00:00:20|3675.81
00:00:21|3675.2
00:00:22|3675.67
00:00:23|3676.8
00:00:25|3678.41
00:00:26|3682.02
00:00:28|3679.84
00:00:29|3677.2
00:00:30|3677.29
00:00:31|3677.28
00:00:32|3677.
00:00:33|3677.28
00:00:34|3676.47
00:00:35|3676.05
00:00:36|3675.62
00:00:37|3675.82
00:00:38|3675.92
00:00:39|3675.78
00:00:40|3675.93
00:00:41|3675.2
00:00:42|3675.77
00:00:44|3676.15
00:00:44|3675.46
00:00:46|3675.08
00:00:46|3674.74
00:00:47|3674.99
00:00:48|3676.29
00:00:50|3676.52
00:00:50|3676.35
00:00:52|3675.91
00:00:53|3675.43
00:00:54|3675.18
00:00:55|3676.03
00:00:56|3676.27
00:00:57|3678.26
00:00:58|3677.22
00:00:59|3676.89
00:01:00|3676.99
00:01:01|3677.32
00:01:02|3676.63
00:01:03|3676.7
00:01:04|3676.71
00:01:05|3676.96
00:01:06|3678.17
00:01:08|3677.74
00:01:08|3677.94
00:01:09|3677.3
00:01:11|3678.3
00:01:11|3678.01
00:01:12|3678.4
00:01:13|3678.98
00:01:14|3679.57
00:01:15|3679.4
00:01:16|3678.79
00:01:18|3679.19
00:01:18|3679.19
00:01:19|3679.19
00:01:21|3678.29
00:01:23|3678.16
00:01:24|3677.2
00:01:25|3677.04
00:01:26|3677.04
00:01:27|3677.27
00:01:28|3676.61
00:01:29|3675.8
00:01:30|3676.59
00:01:31|3675.64
00:01:32|3676.33
00:01:34|3676.26
00:01:34|3675.08
00:01:35|3674.98
00:01:36|3675.83
00:01:37|3675.
00:01:38|3675.31
00:01:39|3674.49
00:01:40|3674.15
00:01:41|3674.
00:01:43|3673.26
00:01:43|3673.73
00:01:45|3672.96
00:01:46|3673.64
00:01:47|3673.81
00:01:48|3673.8
00:01:48|3673.8
00:01:49|3674.63
00:01:51|3674.9
00:01:52|3675.04
00:01:53|3674.18
00:01:54|3674.11
00:01:55|3673.42
00:01:55|3672.64
00:01:57|3673.15
00:01:58|3672.7
00:01:59|3673.52
00:02:01|3673.67
00:02:02|3674.
00:02:02|3673.01
00:02:03|3673.8
00:02:04|3673.15
00:02:05|3672.21
00:02:07|3672.23
00:02:08|3671.41
00:02:08|3671.38
00:02:10|3672.3
00:02:10|3671.63
00:02:11|3672.31
00:02:13|3672.3
00:02:14|3672.65
00:02:15|3673.66
00:02:15|3673.45
00:02:16|3672.75
00:02:18|3673.01
00:02:20|3673.8
00:02:21|3673.43
00:02:22|3673.67
00:02:23|3672.4
00:02:24|3673.29
00:02:25|3672.61
00:02:26|3671.94
00:02:27|3672.64
00:02:28|3672.69
00:02:30|3671.79
00:02:30|3671.85
00:02:31|3671.9
00:02:32|3672.51
00:02:33|3672.25
00:02:35|3671.95
00:02:36|3671.38
00:02:36|3671.73
00:02:37|3672.
00:02:39|3671.98
00:02:39|3672.
00:02:41|3672.01
00:02:41|3672.2
00:02:43|3672.08
00:02:44|3672.24
00:02:45|3672.
00:02:46|3671.81
00:02:47|3671.6
00:02:48|3671.97
00:02:49|3671.94
00:02:50|3671.7
00:02:52|3671.74
00:02:53|3671.61
00:02:54|3671.02
00:02:54|3671.93
00:02:55|3671.34
00:02:57|3671.42
00:02:57|3671.79
00:02:59|3671.73
00:02:59|3671.52
00:03:01|3671.3
00:03:02|3671.45
00:03:03|3670.95
00:03:04|3670.72
00:03:05|3670.97
00:03:06|3670.65
00:03:07|3670.89
00:03:08|3671.54
00:03:09|3670.87
00:03:10|3670.98
00:03:11|3670.86
00:03:12|3670.97
00:03:13|3671.17
00:03:14|3671.17
00:03:15|3671.4
00:03:16|3670.95
00:03:17|3670.8
00:03:18|3670.8
00:03:19|3671.16
00:03:21|3672.2
00:03:21|3672.21
00:03:22|3672.24
00:03:23|3672.24
00:03:24|3672.24
00:03:25|3672.24
00:03:26|3671.98
00:03:28|3672.56
00:03:29|3672.81
00:03:30|3672.29
00:03:30|3671.88
00:03:32|3672.22
00:03:33|3671.56
00:03:34|3671.89
00:03:35|3671.89
00:03:36|3672.58
00:03:37|3673.26
00:03:38|3673.75
00:03:39|3673.2
00:03:41|3673.2
00:03:41|3672.91
00:03:42|3673.74
00:03:44|3673.43
00:03:44|3673.45
00:03:45|3673.69
00:03:46|3673.45
00:03:48|3672.22
00:03:49|3672.24
00:03:50|3673.05
00:03:51|3673.1
00:03:52|3673.06
00:03:53|3672.74
00:03:54|3672.78
00:03:56|3672.25
00:03:57|3673.05
00:03:58|3672.77
00:03:59|3672.77
00:04:00|3672.6
00:04:01|3672.11
00:04:02|3672.
00:04:03|3671.32
00:04:04|3671.13
00:04:05|3670.75
00:04:06|3671.19
00:04:07|3670.7
00:04:08|3671.43
00:04:09|3672.14
00:04:10|3672.22
00:04:11|3671.66
00:04:12|3671.31
00:04:13|3671.17
00:04:15|3671.49
00:04:15|3671.4
00:04:17|3671.
00:04:17|3670.6
00:04:19|3670.47
00:04:20|3670.47
00:04:20|3670.4
00:04:22|3670.4
00:04:24|3670.34
00:04:25|3670.34
00:04:25|3670.8
00:04:27|3670.75
00:04:28|3671.56
00:04:30|3671.32
00:04:30|3671.1
00:04:32|3671.75
00:04:33|3671.21
00:04:34|3671.55
00:04:35|3671.49
00:04:36|3671.1
00:04:37|3671.06
00:04:39|3671.04
00:04:40|3670.8
00:04:40|3670.9
00:04:41|3670.92
00:04:43|3671.12
00:04:44|3670.89
00:04:45|3670.72
00:04:45|3670.74
00:04:47|3670.87
00:04:48|3671.42
00:04:49|3670.8
00:04:50|3672.64
00:04:51|3672.29
00:04:52|3671.45
00:04:53|3671.3
00:04:54|3671.1
00:04:55|3670.61
00:04:56|3670.99
00:04:58|3670.88
00:04:58|3671.77
00:05:00|3671.54
00:05:01|3671.57
00:05:01|3671.1
00:05:03|3670.62
00:05:04|3670.76
00:05:04|3670.69
00:05:06|3671.87
00:05:06|3671.52
00:05:08|3670.6
00:05:08|3670.4
00:05:09|3670.15
00:05:11|3670.14
00:05:12|3670.
00:05:13|3669.42
00:05:13|3669.14
00:05:15|3669.46
00:05:15|3668.51
00:05:17|3667.32
00:05:18|3666.66
00:05:18|3669.47
00:05:20|3669.84
00:05:21|3668.95
00:05:22|3668.04
00:05:23|3667.54
00:05:24|3667.22
00:05:26|3666.5
00:05:27|3666.49
00:05:28|3666.51
00:05:29|3666.41
00:05:30|3667.1
00:05:31|3667.82
00:05:32|3669.21
00:05:33|3668.55
00:05:34|3668.56
00:05:36|3669.19
00:05:36|3672.
00:05:38|3671.94
00:05:39|3670.68
00:05:39|3670.51
00:05:41|3670.78
00:05:41|3670.22
00:05:44|3670.13
00:05:44|3670.7
00:05:45|3670.61
00:05:46|3670.79
00:05:47|3670.47
00:05:48|3670.03
00:05:50|3670.11
00:05:51|3670.03
00:05:52|3670.05
00:05:53|3670.7
00:05:54|3670.91
00:05:55|3671.27
00:05:56|3671.16
00:05:57|3671.78
00:05:58|3671.71
00:05:59|3671.79
00:06:00|3671.43
00:06:01|3671.52
00:06:02|3671.3
00:06:03|3671.03
00:06:04|3670.64
00:06:05|3671.22
00:06:06|3672.22
00:06:08|3672.5
00:06:08|3672.4
00:06:09|3673.3
00:06:11|3672.89
00:06:12|3672.61
00:06:13|3672.78
00:06:14|3672.48
00:06:15|3673.85
00:06:16|3673.52
00:06:17|3674.04
00:06:18|3673.87
00:06:19|3674.73
00:06:20|3675.04
00:06:22|3675.16
00:06:22|3675.4
00:06:24|3676.97
00:06:25|3680.25
00:06:26|3680.24
00:06:26|3679.77
00:06:27|3680.25
00:06:29|3681.38
00:06:29|3682.67
00:06:31|3683.07
00:06:32|3683.12
00:06:33|3682.7
00:06:34|3681.81
00:06:35|3682.31
00:06:36|3683.15
00:06:37|3687.19
00:06:39|3686.44
00:06:39|3685.81
00:06:41|3686.52
00:06:42|3687.23
00:06:43|3688.
00:06:44|3689.06
00:06:45|3690.19
00:06:46|3690.06
00:06:47|3689.71
00:06:48|3691.42
00:06:49|3692.95
00:06:50|3690.11
00:06:51|3690.
00:06:52|3690.94
00:06:53|3690.59
00:06:54|3690.32
00:06:55|3691.36
00:06:56|3691.45
00:06:57|3691.56
00:06:58|3690.87
00:06:59|3690.2
00:07:01|3690.48
00:07:02|3690.14
00:07:02|3690.37
00:07:03|3690.26
00:07:04|3689.4
00:07:05|3690.6
00:07:06|3690.71
00:07:07|3689.83
00:07:09|3689.7
00:07:09|3689.81
00:07:10|3688.94
00:07:11|3688.94
00:07:12|3688.25
00:07:14|3690.27
00:07:14|3689.97
00:07:16|3690.19
00:07:17|3690.03
00:07:17|3691.97
00:07:18|3690.33
00:07:19|3691.05
00:07:21|3690.28
00:07:22|3690.22
00:07:22|3689.94
00:07:24|3690.07
00:07:25|3690.07
00:07:27|3690.27
00:07:29|3690.12
00:07:30|3689.66
00:07:31|3687.8
00:07:33|3683.59
00:07:33|3681.4
00:07:35|3682.33
00:07:36|3681.
00:07:37|3678.83
00:07:38|3677.31
00:07:39|3678.7
00:07:40|3679.47
00:07:41|3680.18
00:07:42|3680.4
00:07:43|3679.8
00:07:44|3679.17
00:07:45|3678.64
00:07:46|3678.
00:07:47|3677.57
00:07:49|3676.68
00:07:50|3676.
00:07:50|3676.67
00:07:52|3677.
00:07:52|3676.6
00:07:54|3676.6
00:07:55|3676.8
00:07:56|3676.92
00:07:56|3677.45
00:07:58|3677.63
00:07:59|3676.82
00:07:59|3677.88
00:08:01|3676.87
00:08:02|3680.
00:08:03|3685.6
00:08:04|3686.3
00:08:04|3687.31
00:08:06|3686.52
00:08:06|3686.69
00:08:08|3685.
00:08:09|3683.93
00:08:10|3682.8
00:08:11|3681.02
00:08:12|3681.02
00:08:13|3680.5
00:08:14|3680.96
00:08:15|3681.39
00:08:16|3682.01
00:08:17|3682.21
00:08:18|3681.08
00:08:20|3680.89
00:08:20|3679.93
00:08:21|3680.18
00:08:22|3680.72
00:08:23|3682.09
00:08:24|3682.03
00:08:26|3682.39
00:08:28|3682.59
00:08:30|3682.59
00:08:30|3682.81
00:08:32|3683.
00:08:33|3681.81
00:08:34|3682.29
00:08:35|3681.15
00:08:36|3682.
00:08:37|3681.53
00:08:38|3681.75
00:08:39|3683.5
00:08:40|3684.07
00:08:41|3683.31
00:08:43|3683.6
00:08:43|3684.2
00:08:44|3684.24
00:08:45|3684.61
00:08:46|3685.39
00:08:47|3685.73
00:08:48|3684.61
00:08:49|3687.35
00:08:50|3686.35
00:08:51|3686.6
00:08:52|3685.85
00:08:53|3686.12
00:08:54|3686.12
00:08:55|3685.62
00:08:56|3684.88
00:08:57|3685.46
00:08:58|3683.86
00:08:59|3683.62
00:09:00|3683.7
00:09:01|3684.13
00:09:02|3683.71
00:09:04|3684.75
00:09:04|3685.62
00:09:05|3687.05
00:09:06|3687.24
00:09:08|3686.67
00:09:08|3686.32
00:09:10|3687.89
00:09:11|3686.85
00:09:11|3686.71
00:09:13|3685.98
00:09:13|3686.11
00:09:15|3686.55
00:09:16|3686.42
00:09:17|3686.62
00:09:18|3687.01
00:09:19|3685.56
00:09:20|3685.36
00:09:21|3686.35
00:09:23|3686.56
00:09:24|3686.96
00:09:24|3686.07
00:09:26|3685.8
00:09:27|3685.85
00:09:28|3687.43
00:09:29|3686.39
00:09:30|3686.39
00:09:31|3686.18
00:09:33|3685.
00:09:34|3685.5
00:09:34|3683.55
00:09:35|3683.68
00:09:36|3683.68
00:09:37|3683.59
00:09:38|3683.45
00:09:40|3683.66
00:09:41|3684.16
00:09:42|3683.36
00:09:44|3683.46
00:09:45|3683.56
00:09:46|3683.82
00:09:46|3683.83
00:09:47|3683.56
00:09:48|3683.71
00:09:49|3684.1
00:09:51|3684.09
00:09:52|3683.82
00:09:53|3683.26
00:09:54|3683.8
00:09:55|3683.64
00:09:56|3683.1
00:09:57|3683.09
00:09:58|3683.07
00:09:59|3683.55
00:10:00|3684.28
00:10:02|3684.22
00:10:02|3682.99
00:10:04|3684.17
00:10:05|3684.17
00:10:05|3683.64
00:10:07|3683.83
00:10:08|3683.07
00:10:09|3682.93
00:10:10|3683.23
00:10:10|3683.66
00:10:11|3682.74
00:10:12|3683.01
00:10:14|3682.65
00:10:14|3682.94
00:10:15|3682.74
00:10:17|3683.21
00:10:18|3683.95
00:10:18|3683.68
00:10:20|3683.69
00:10:21|3684.08
00:10:21|3684.08
00:10:22|3684.08
00:10:23|3684.71
00:10:25|3684.71
00:10:26|3684.79
00:10:28|3683.11
00:10:29|3683.11
00:10:31|3682.94
00:10:32|3682.95
00:10:33|3682.91
00:10:34|3685.54
00:10:36|3686.04
00:10:36|3686.48
00:10:37|3685.6
00:10:39|3686.02
00:10:40|3686.62
00:10:40|3686.24
00:10:41|3685.88
00:10:43|3687.29
00:10:45|3686.97
00:10:45|3688.26
00:10:46|3689.24
00:10:47|3688.94
00:10:48|3688.95
00:10:49|3688.24
00:10:51|3688.58
00:10:52|3688.67
00:10:53|3688.91
00:10:54|3688.99
00:10:55|3688.28
00:10:56|3686.5
00:10:57|3686.62
00:10:58|3684.8
00:10:59|3684.71
00:11:00|3685.41
00:11:01|3687.3
00:11:02|3687.62
00:11:03|3689.28
00:11:05|3688.87
00:11:05|3688.23
00:11:06|3687.16
00:11:09|3687.92
00:11:09|3688.43
00:11:11|3688.53
00:11:12|3689.02
00:11:12|3688.87
00:11:13|3687.68
00:11:14|3688.23
00:11:16|3688.79
00:11:16|3689.66
00:11:17|3689.81
00:11:18|3690.4
00:11:19|3690.19
00:11:21|3691.32
00:11:21|3691.61
00:11:22|3691.68
00:11:24|3691.97
00:11:24|3691.78
00:11:25|3691.36
00:11:27|3691.24
00:11:29|3690.99
00:11:29|3689.22
00:11:31|3689.86
00:11:33|3688.24
00:11:34|3687.06
00:11:35|3686.49
00:11:37|3686.87
00:11:37|3686.49
00:11:38|3686.6
00:11:39|3688.
00:11:40|3689.
00:11:42|3688.61
00:11:43|3689.01
00:11:44|3688.99
00:11:46|3689.38
00:11:48|3689.52
00:11:48|3689.81
00:11:49|3689.7
00:11:50|3689.19
00:11:52|3688.89
00:11:52|3688.87
00:11:53|3687.09
00:11:54|3687.05
00:11:55|3686.98
00:11:56|3688.13
00:11:59|3688.19
00:11:59|3687.9
00:12:00|3687.79
00:12:02|3688.11
00:12:03|3687.27
00:12:04|3687.02
00:12:05|3687.64
00:12:06|3686.78
00:12:07|3685.98
00:12:08|3686.01
00:12:09|3685.47
00:12:10|3685.79
00:12:11|3685.79
00:12:12|3684.
00:12:13|3683.49
00:12:15|3683.67
00:12:15|3684.18
00:12:16|3684.01
00:12:18|3683.91
00:12:19|3684.81
00:12:19|3685.26
00:12:21|3685.94
00:12:22|3683.98
00:12:22|3684.66
00:12:23|3684.35
00:12:24|3684.03
00:12:25|3683.83
00:12:26|3684.
00:12:28|3683.78
00:12:30|3684.15
00:12:31|3683.92
00:12:32|3684.49
00:12:34|3684.69
00:12:35|3682.98
00:12:36|3683.22
00:12:37|3683.1
00:12:38|3683.57
00:12:39|3683.88
00:12:41|3683.73
00:12:41|3683.67
00:12:43|3682.87
00:12:44|3683.55
00:12:45|3683.46
00:12:45|3683.2
00:12:47|3682.74
00:12:47|3682.56
00:12:49|3682.72
00:12:50|3682.72
00:12:51|3682.72
00:12:52|3682.8
00:12:53|3682.81
00:12:54|3682.28
00:12:55|3682.79
00:12:56|3682.83
00:12:57|3683.24
00:12:58|3683.47
00:13:00|3683.8
00:13:01|3683.56
00:13:02|3683.01
00:13:03|3682.84
00:13:04|3682.91
00:13:05|3683.09
00:13:06|3683.16
00:13:07|3684.23
00:13:09|3684.2
00:13:10|3684.26
00:13:10|3684.5
00:13:11|3684.99
00:13:12|3685.07
00:13:14|3685.26
00:13:15|3684.77
00:13:16|3684.36
00:13:17|3684.05
00:13:18|3684.42
00:13:18|3684.64
00:13:19|3684.69
00:13:21|3684.56
00:13:22|3684.01
00:13:23|3683.94
00:13:24|3684.48
00:13:25|3685.04
00:13:26|3685.07
00:13:27|3685.21
00:13:28|3685.03
00:13:29|3686.9
00:13:30|3685.73
00:13:32|3686.
00:13:33|3685.29
00:13:33|3685.2
00:13:35|3686.37
00:13:36|3686.2
00:13:37|3685.8
00:13:39|3686.22
00:13:40|3686.43
00:13:41|3685.96
00:13:41|3686.55
00:13:43|3687.29
00:13:44|3687.37
00:13:45|3687.28
00:13:47|3686.77
00:13:48|3686.33
00:13:49|3686.55
00:13:50|3686.35
00:13:51|3686.83
00:13:52|3686.8
00:13:53|3686.8
00:13:54|3687.2
00:13:55|3687.35
00:13:56|3687.33
00:13:57|3687.33
00:13:59|3686.79
00:14:00|3686.19
00:14:01|3687.8
00:14:02|3687.91
00:14:03|3687.68
00:14:04|3687.78
00:14:06|3688.02
00:14:07|3688.07
00:14:08|3687.7
00:14:09|3687.82
00:14:10|3687.7
00:14:11|3688.03
00:14:13|3687.52
00:14:14|3687.11
00:14:14|3687.34
00:14:15|3687.01
00:14:16|3687.01
00:14:18|3687.02
00:14:19|3687.02
00:14:20|3686.7
00:14:22|3685.79
00:14:22|3685.23
00:14:23|3684.67
00:14:24|3684.8
00:14:26|3684.8
00:14:26|3684.8
00:14:28|3685.46
00:14:28|3685.54
00:14:30|3685.18
00:14:31|3685.15
00:14:33|3684.67
00:14:34|3685.25
00:14:36|3685.25
00:14:37|3685.25
00:14:38|3685.25
00:14:39|3684.69
00:14:41|3684.38
00:14:41|3684.53
00:14:42|3685.25
00:14:43|3684.99
00:14:45|3684.99
00:14:45|3684.99
00:14:47|3685.12
00:14:47|3685.71
00:14:49|3686.23
00:14:50|3686.15
00:14:50|3685.94
00:14:51|3685.9
00:14:53|3684.01
00:14:54|3684.
00:14:54|3684.29
00:14:56|3684.27
00:14:56|3684.06
00:14:58|3683.83
00:14:58|3683.83
00:15:00|3683.83
00:15:01|3683.83
00:15:02|3684.2
00:15:03|3684.2
00:15:04|3684.8
00:15:05|3684.97
00:15:06|3685.03
00:15:07|3685.63
00:15:08|3685.78
00:15:09|3685.63
00:15:10|3685.63
00:15:11|3685.63
00:15:13|3685.35
00:15:13|3685.59
00:15:14|3685.93
00:15:15|3685.94
00:15:16|3685.94
00:15:17|3686.
00:15:18|3685.29
00:15:19|3685.03
00:15:20|3685.6
00:15:22|3685.36
00:15:22|3685.4
00:15:23|3685.94
00:15:24|3685.6
00:15:25|3685.33
00:15:26|3685.56
00:15:28|3685.5
00:15:28|3685.5
00:15:29|3686.39
00:15:31|3686.49
00:15:33|3686.64
00:15:33|3686.64
00:15:35|3686.64
00:15:36|3686.49
00:15:38|3686.57
00:15:38|3686.55
00:15:39|3686.57
00:15:40|3686.04
00:15:41|3686.06
00:15:42|3686.
00:15:43|3685.4
00:15:44|3685.55
00:15:45|3685.02
00:15:46|3685.61
00:15:48|3685.48
00:15:48|3685.29
00:15:49|3685.29
00:15:51|3685.14
00:15:52|3685.14
00:15:53|3684.85
00:15:54|3685.29
00:15:55|3685.53
00:15:56|3685.33
00:15:57|3684.91
00:15:58|3685.5
00:15:59|3684.8
00:16:00|3684.8
00:16:01|3686.75
00:16:02|3686.66
00:16:03|3686.81
00:16:04|3686.92
00:16:05|3687.24
00:16:06|3686.79
00:16:07|3687.08
00:16:09|3687.33
00:16:09|3686.94
00:16:10|3686.88
00:16:11|3687.22
00:16:12|3687.39
00:16:13|3687.4
00:16:15|3686.91
00:16:16|3686.75
00:16:17|3683.87
00:16:17|3683.59
00:16:19|3683.66
00:16:20|3683.22
00:16:21|3682.54
00:16:21|3682.65
00:16:23|3682.3
00:16:24|3682.07
00:16:25|3682.12
00:16:26|3681.33
00:16:27|3681.01
00:16:28|3680.05
00:16:29|3682.
00:16:30|3681.57
00:16:31|3682.81
00:16:32|3681.9
00:16:33|3683.09
00:16:35|3684.01
00:16:36|3682.79
00:16:37|3685.03
00:16:39|3684.36
00:16:40|3684.8
00:16:41|3685.73
00:16:42|3684.94
00:16:44|3686.18
00:16:45|3687.44
00:16:45|3687.
00:16:47|3688.8
00:16:48|3688.66
00:16:49|3689.25
00:16:50|3691.58
00:16:52|3693.54
00:16:52|3694.8
00:16:53|3695.71
00:16:55|3695.2
00:16:56|3694.75
00:16:57|3695.61
00:16:58|3694.52
00:16:59|3697.41
00:17:00|3696.74
00:17:01|3696.48
00:17:02|3696.6
00:17:03|3696.65
00:17:05|3695.37
00:17:05|3695.63
00:17:06|3695.65
00:17:07|3695.89
00:17:08|3694.39
00:17:09|3694.18
00:17:10|3695.99
00:17:11|3695.71
00:17:12|3695.91
00:17:13|3695.61
00:17:14|3695.59
00:17:15|3695.11
00:17:17|3695.8
00:17:18|3695.11
00:17:19|3700.8
00:17:20|3702.8
00:17:22|3699.19
00:17:22|3700.53
00:17:23|3701.81
00:17:24|3700.01
00:17:25|3700.04
00:17:26|3699.72
00:17:28|3698.8
00:17:29|3697.35
00:17:30|3696.93
00:17:30|3696.86
00:17:32|3695.84
00:17:33|3696.09
00:17:35|3695.4
00:17:36|3694.29
00:17:38|3692.5
00:17:39|3692.62
00:17:41|3693.12
00:17:42|3692.2
00:17:42|3692.75
00:17:44|3693.6
00:17:45|3692.23
00:17:46|3693.32
00:17:47|3694.27
00:17:48|3695.01
00:17:49|3694.23
00:17:49|3695.33
00:17:51|3695.2
00:17:52|3695.22
00:17:53|3697.68
00:17:54|3698.59
00:17:55|3699.26
00:17:56|3701.56
00:17:58|3700.45
00:17:58|3700.99
00:17:59|3699.94
00:18:00|3700.25
00:18:02|3697.4
00:18:03|3696.
00:18:04|3696.37
00:18:05|3695.1
00:18:06|3695.91
00:18:07|3697.76
00:18:08|3698.3
00:18:09|3698.26
00:18:10|3699.23
00:18:11|3697.12
00:18:12|3696.99
00:18:13|3696.78
00:18:14|3696.18
00:18:15|3696.01
00:18:16|3695.91
00:18:17|3695.73
00:18:18|3696.38
00:18:19|3696.1
00:18:20|3696.12
00:18:21|3695.68
00:18:23|3696.14
00:18:24|3695.11
00:18:25|3695.45
00:18:26|3695.85
00:18:26|3695.43
00:18:27|3695.5
00:18:28|3695.54
00:18:29|3695.87
00:18:31|3695.65
00:18:31|3695.7
00:18:32|3695.34
00:18:34|3695.03
00:18:35|3694.32
00:18:35|3694.85
00:18:38|3695.75
00:18:39|3695.75
00:18:40|3697.81
00:18:41|3697.84
00:18:42|3696.44
00:18:43|3696.66
00:18:44|3696.28
00:18:45|3696.24
00:18:46|3695.84
00:18:47|3696.44
00:18:48|3696.52
00:18:49|3696.45
00:18:50|3696.39
00:18:51|3696.59
00:18:52|3697.9
00:18:53|3698.5
00:18:55|3697.05
00:18:56|3698.39
00:18:56|3698.79
00:18:57|3697.65
00:18:58|3697.62
00:19:00|3698.26
00:19:00|3698.28
00:19:01|3699.3
00:19:02|3698.79
00:19:03|3698.86
00:19:05|3698.42
00:19:05|3699.25
00:19:07|3699.5
00:19:08|3698.51
00:19:09|3697.36
00:19:10|3695.74
00:19:11|3694.96
00:19:12|3694.56
00:19:13|3694.18
00:19:15|3694.32
00:19:15|3695.5
00:19:16|3696.06
00:19:18|3696.79
00:19:18|3697.38
00:19:20|3697.12
00:19:20|3695.39
00:19:21|3693.72
00:19:23|3693.79
00:19:23|3693.73
00:19:25|3694.39
00:19:25|3693.96
00:19:26|3694.19
00:19:27|3694.31
00:19:29|3693.8
00:19:30|3693.64
00:19:31|3693.63
00:19:31|3693.7
00:19:32|3694.12
00:19:33|3694.14
00:19:36|3694.6
00:19:37|3693.57
00:19:39|3693.79
00:19:39|3693.96
00:19:40|3694.37
00:19:42|3693.52
00:19:43|3693.24
00:19:43|3692.8
00:19:44|3693.29
00:19:46|3693.2
00:19:47|3692.99
00:19:48|3692.68
00:19:50|3692.2
00:19:51|3692.
00:19:52|3692.55
00:19:53|3691.83
00:19:54|3691.97
00:19:55|3691.27
00:19:56|3691.91
00:19:57|3691.64
00:19:58|3691.22
00:19:59|3691.87
00:20:00|3690.81
00:20:01|3691.09
00:20:02|3690.8
00:20:04|3690.92
00:20:05|3690.55
00:20:06|3689.
00:20:08|3687.29
00:20:08|3685.98
00:20:09|3686.07
00:20:10|3683.86
00:20:11|3683.24
00:20:12|3683.6
00:20:13|3682.66
00:20:14|3681.86
00:20:15|3678.82
00:20:16|3676.4
00:20:18|3676.82
00:20:18|3676.6
00:20:20|3675.89
00:20:20|3673.99
00:20:22|3672.36
00:20:22|3670.56
00:20:23|3672.19
00:20:24|3672.19
00:20:25|3673.
00:20:27|3675.14
00:20:27|3675.6
00:20:28|3674.99
00:20:29|3675.56
00:20:30|3675.84
00:20:31|3676.15
00:20:32|3677.03
00:20:33|3677.82
00:20:34|3677.18
00:20:36|3676.83
00:20:38|3677.83
00:20:39|3677.59
00:20:39|3675.22
00:20:40|3674.3
00:20:41|3676.53
00:20:43|3681.45
00:20:44|3684.
00:20:44|3684.46
00:20:46|3681.91
00:20:47|3682.2
00:20:47|3680.82
00:20:49|3680.43
00:20:50|3681.21
00:20:51|3682.38
00:20:52|3684.69
00:20:53|3684.4
00:20:54|3684.8
00:20:56|3685.28
00:20:56|3686.02
00:20:57|3685.8
00:20:58|3686.56
00:21:00|3685.68
00:21:01|3684.75
00:21:02|3685.17
00:21:04|3684.71
00:21:05|3684.03
00:21:06|3685.09
00:21:08|3684.
00:21:08|3684.51
00:21:09|3685.37
00:21:11|3685.
00:21:12|3686.02
00:21:13|3687.47
00:21:13|3685.9
00:21:15|3685.21
00:21:15|3684.77
00:21:17|3684.05
00:21:18|3683.37
00:21:19|3683.46
00:21:21|3684.
00:21:21|3682.2
00:21:23|3681.14
00:21:24|3680.
00:21:24|3680.11
00:21:26|3679.97
00:21:27|3680.59
00:21:29|3682.05
00:21:30|3683.43
00:21:30|3682.98
00:21:31|3683.57
00:21:33|3683.6
00:21:33|3683.97
00:21:34|3682.6
00:21:35|3683.21
00:21:37|3682.9
00:21:39|3683.4
00:21:39|3683.04
00:21:41|3682.59
00:21:42|3681.84
00:21:43|3682.39
00:21:44|3682.11
00:21:45|3682.04
00:21:46|3682.19
00:21:46|3681.08
00:21:47|3679.82
00:21:48|3679.48
00:21:50|3679.92
00:21:51|3679.86
00:21:52|3679.4
00:21:52|3679.55
00:21:54|3680.49
00:21:55|3679.69
00:21:56|3680.51
00:21:57|3681.58
00:21:58|3682.15
00:21:59|3682.03
00:22:00|3682.38
00:22:01|3681.95
00:22:02|3682.69
00:22:04|3682.76
00:22:04|3682.02
00:22:05|3681.89
00:22:06|3682.23
00:22:07|3682.02
00:22:09|3681.88
00:22:10|3682.57
00:22:11|3682.09
00:22:11|3682.98
00:22:13|3683.45
00:22:14|3682.33
00:22:15|3681.7
00:22:16|3682.39
00:22:18|3683.46
00:22:18|3683.12
00:22:19|3682.45
00:22:20|3681.29
00:22:22|3679.8
00:22:22|3679.43
00:22:23|3679.04
00:22:24|3679.25
00:22:25|3679.99
00:22:26|3679.41
00:22:28|3679.52
00:22:29|3679.4
00:22:30|3679.61
00:22:30|3679.73
00:22:31|3679.85
00:22:32|3680.09
00:22:33|3679.61
00:22:34|3679.76
00:22:35|3680.31
00:22:37|3680.21
00:22:39|3679.93
00:22:40|3678.42
00:22:41|3678.93
00:22:43|3678.76
00:22:43|3678.79
00:22:44|3679.23
00:22:45|3678.29
00:22:46|3678.27
00:22:47|3678.58
00:22:49|3677.81
00:22:49|3678.
00:22:50|3678.67
00:22:52|3679.09
00:22:53|3679.
00:22:53|3679.69
00:22:54|3679.93
00:22:56|3679.37
00:22:56|3679.69
00:22:58|3680.29
00:22:59|3680.29
00:23:00|3680.27
00:23:01|3680.21
00:23:02|3679.49
00:23:02|3680.15
00:23:04|3681.
00:23:04|3681.39
00:23:06|3679.66
00:23:07|3680.56
00:23:08|3680.44
00:23:09|3680.79
00:23:10|3681.41
00:23:11|3680.61
00:23:12|3680.09
00:23:13|3680.09
00:23:14|3679.9
00:23:15|3680.8
00:23:16|3680.8
00:23:18|3680.8
00:23:18|3680.22
00:23:20|3680.79
00:23:20|3680.7
00:23:21|3681.6
00:23:22|3680.74
00:23:23|3680.63
00:23:24|3680.86
00:23:25|3680.83
00:23:26|3680.95
00:23:27|3681.06
00:23:28|3681.18
00:23:30|3679.78
00:23:30|3679.55
00:23:32|3679.55
00:23:34|3679.43
00:23:35|3679.61
00:23:36|3679.
00:23:38|3678.7
00:23:38|3679.2
00:23:39|3679.11
00:23:41|3678.87
00:23:41|3678.7
00:23:42|3678.9
00:23:43|3678.73
00:23:44|3679.51
00:23:46|3679.3
00:23:46|3679.35
00:23:47|3679.
00:23:48|3678.77
00:23:50|3678.31
00:23:51|3678.01
00:23:52|3678.61
00:23:53|3678.6
00:23:54|3678.3
00:23:56|3678.9
00:23:57|3678.1
00:23:58|3677.93
00:23:59|3677.93
00:24:00|3677.53
00:24:00|3677.05
00:24:02|3677.7
00:24:04|3678.23
00:24:04|3678.23
00:24:06|3678.45
00:24:07|3678.8
00:24:08|3678.44
00:24:08|3678.44
00:24:09|3678.58
00:24:10|3679.16
00:24:11|3679.25
00:24:13|3679.25
00:24:14|3679.2
00:24:15|3678.6
00:24:16|3678.31
00:24:17|3678.22
00:24:18|3678.47
00:24:19|3677.35
00:24:20|3677.44
00:24:21|3677.39
00:24:23|3677.56
00:24:23|3677.41
00:24:24|3677.31
00:24:25|3676.86
00:24:26|3676.99
00:24:27|3677.4
00:24:28|3676.74
00:24:29|3677.4
00:24:30|3676.91
00:24:31|3676.4
00:24:33|3677.
00:24:33|3676.99
00:24:34|3676.66
00:24:35|3676.28
00:24:37|3675.97
00:24:38|3675.97
00:24:39|3675.6
00:24:40|3675.47
00:24:42|3676.03
00:24:43|3676.03
00:24:44|3676.15
00:24:44|3676.19
00:24:46|3675.99
00:24:46|3675.84
00:24:47|3676.2
00:24:48|3676.25
00:24:50|3675.95
00:24:51|3676.25
00:24:51|3676.31
00:24:53|3675.98
00:24:55|3676.18
00:24:56|3676.6
00:24:57|3676.24
00:24:58|3676.46
00:24:59|3675.96
00:25:00|3675.4
00:25:01|3675.71
00:25:03|3675.91
00:25:04|3675.29
00:25:05|3675.81
00:25:05|3675.81
00:25:06|3675.93
00:25:07|3676.25
00:25:08|3676.35
00:25:09|3676.31
00:25:10|3676.58
00:25:12|3677.35
00:25:13|3678.3
00:25:13|3679.57
00:25:14|3679.57
00:25:15|3681.46
00:25:17|3681.66
00:25:17|3681.85
00:25:19|3681.65
00:25:19|3681.3
00:25:20|3679.88
00:25:21|3679.2
00:25:22|3680.14
00:25:23|3681.16
00:25:24|3681.72
00:25:25|3682.14
00:25:26|3681.99
00:25:28|3681.72
00:25:29|3681.16
00:25:30|3680.53
00:25:30|3680.41
00:25:31|3680.22
00:25:33|3680.84
00:25:34|3681.37
00:25:35|3680.53
00:25:36|3680.95
00:25:37|3684.27
00:25:38|3685.42
00:25:39|3686.23
00:25:40|3686.51
00:25:42|3686.71
00:25:43|3686.87
00:25:44|3687.28
00:25:45|3688.18
00:25:46|3687.23
00:25:47|3688.5
00:25:48|3689.45
00:25:49|3689.24
00:25:51|3691.08
00:25:52|3691.69
00:25:53|3691.29
00:25:54|3691.78
00:25:54|3691.49
00:25:56|3691.3
00:25:57|3691.32
00:25:58|3690.07
00:26:00|3687.48
00:26:01|3688.05
00:26:01|3688.23
00:26:02|3688.01
00:26:03|3688.74
00:26:05|3688.47
00:26:06|3687.8
00:26:06|3688.43
00:26:07|3688.21
00:26:08|3687.68
00:26:10|3688.46
00:26:11|3688.8
00:26:12|3689.41
00:26:12|3690.59
00:26:14|3690.46
00:26:15|3691.17
00:26:16|3690.67
00:26:16|3692.73
00:26:18|3691.95
00:26:19|3691.88
00:26:20|3691.97
00:26:21|3691.67
00:26:23|3691.37
00:26:23|3690.47
00:26:25|3690.
00:26:25|3690.04
00:26:26|3690.51
00:26:28|3690.57
00:26:28|3690.79
00:26:29|3690.85
00:26:30|3691.47
00:26:31|3691.71
00:26:33|3691.
00:26:33|3691.
00:26:34|3692.17
00:26:35|3692.4
00:26:37|3691.67
00:26:37|3691.97
00:26:38|3692.05
00:26:41|3692.63
00:26:41|3693.69
00:26:42|3691.77
00:26:44|3691.93
00:26:44|3691.46
00:26:46|3691.43
00:26:47|3692.14
00:26:49|3691.8
00:26:49|3692.41
00:26:50|3693.6
00:26:51|3693.07
00:26:52|3692.47
00:26:54|3692.76
00:26:55|3692.22
00:26:55|3691.9
00:26:57|3693.
00:26:57|3692.87
00:26:59|3692.28
00:27:00|3692.14
00:27:01|3691.7
00:27:02|3691.62
00:27:03|3691.62
00:27:04|3691.75
00:27:05|3691.2
00:27:06|3691.2
00:27:07|3691.55
00:27:08|3691.11
00:27:09|3689.84
00:27:10|3689.27
00:27:11|3689.06
00:27:12|3688.81
00:27:14|3689.76
00:27:14|3689.58
00:27:15|3690.67
00:27:16|3689.48
00:27:17|3689.13
00:27:18|3689.05
00:27:19|3689.14
00:27:20|3689.82
00:27:21|3689.46
00:27:22|3689.53
00:27:23|3689.42
00:27:24|3689.59
00:27:25|3689.96
00:27:27|3690.37
00:27:28|3691.08
00:27:29|3690.3
00:27:29|3690.3
00:27:30|3690.8
00:27:31|3691.14
00:27:32|3691.14
00:27:33|3692.23
00:27:34|3692.22
00:27:35|3692.11
00:27:36|3692.11
00:27:37|3691.92
00:27:38|3690.85
00:27:39|3690.78
00:27:40|3691.26
00:27:41|3691.65
00:27:43|3692.32
00:27:43|3692.65
00:27:44|3692.15
00:27:46|3692.06
00:27:48|3691.58
00:27:49|3691.19
00:27:51|3691.64
00:27:52|3691.66
00:27:53|3692.
00:27:54|3693.29
00:27:55|3693.58
00:27:56|3693.13
00:27:57|3694.3
00:27:58|3695.26
00:27:59|3695.7
00:28:00|3697.4
00:28:01|3696.45
00:28:03|3697.5
00:28:03|3697.8
00:28:04|3696.2
00:28:06|3696.93
00:28:07|3699.6
00:28:08|3699.36
00:28:08|3699.89
00:28:10|3701.1
00:28:11|3700.71
00:28:12|3700.8
00:28:13|3700.81
00:28:14|3699.4
00:28:15|3698.5
00:28:16|3697.92
00:28:17|3697.01
00:28:18|3697.
00:28:19|3697.5
00:28:20|3696.9
00:28:21|3697.15
00:28:22|3698.91
00:28:23|3699.04
00:28:24|3699.2
00:28:26|3699.34
00:28:27|3699.57
00:28:27|3699.06
00:28:28|3699.27
00:28:30|3699.56
00:28:30|3700.08
00:28:31|3699.55
00:28:33|3699.61
00:28:34|3699.61
00:28:34|3699.47
00:28:36|3700.15
00:28:37|3699.41
00:28:38|3699.78
00:28:38|3699.38
00:28:40|3699.18
00:28:41|3697.81
00:28:43|3697.47
00:28:43|3696.84
00:28:45|3695.93
00:28:46|3696.42
00:28:47|3696.56
00:28:49|3696.4
00:28:49|3695.1
00:28:50|3695.82
00:28:52|3695.66
00:28:52|3696.81
00:28:54|3696.81
00:28:55|3695.41
00:28:56|3695.88
00:28:57|3696.11
00:28:58|3696.46
00:29:00|3695.56
00:29:01|3694.65
00:29:02|3694.2
00:29:03|3694.59
00:29:04|3693.54
00:29:05|3693.06
00:29:06|3693.01
00:29:07|3693.32
00:29:08|3693.9
00:29:09|3694.06
00:29:10|3694.53
00:29:11|3694.24
00:29:13|3695.04
00:29:13|3695.69
00:29:14|3695.08
00:29:15|3694.83
00:29:17|3694.41
00:29:17|3695.05
00:29:18|3695.
00:29:19|3695.36
00:29:20|3695.3
00:29:21|3694.34
00:29:23|3693.35
00:29:23|3693.21
00:29:25|3693.83
00:29:25|3695.22
00:29:27|3695.4
00:29:27|3695.31
00:29:30|3694.01
00:29:30|3694.15
00:29:31|3694.36
00:29:32|3693.54
00:29:33|3693.13
00:29:35|3692.59
00:29:35|3693.42
00:29:36|3693.04
00:29:37|3692.2
00:29:38|3692.05
00:29:39|3691.87
00:29:40|3692.58
00:29:41|3692.42
00:29:43|3691.49
00:29:45|3691.18
00:29:46|3690.34
00:29:48|3689.81
00:29:48|3689.8
00:29:50|3690.31
00:29:51|3690.6
00:29:52|3691.08
00:29:53|3690.5
00:29:54|3690.78
00:29:55|3690.65
00:29:56|3691.14
00:29:57|3692.04
00:29:58|3692.2
00:29:59|3692.75
00:30:00|3692.99
00:30:01|3693.01
00:30:03|3693.4
00:30:04|3691.56
00:30:05|3692.6
00:30:05|3692.67
00:30:07|3692.95
00:30:08|3692.92
00:30:09|3691.17
00:30:09|3691.19
00:30:10|3692.16
00:30:11|3692.65
00:30:12|3692.01
00:30:13|3692.01
00:30:15|3692.3
00:30:16|3692.3
00:30:16|3692.2
00:30:18|3692.2
00:30:18|3692.14
00:30:20|3692.01
00:30:21|3692.23
00:30:22|3692.37
00:30:23|3692.38
00:30:24|3692.09
00:30:25|3691.69
00:30:27|3691.6
00:30:27|3692.08
00:30:28|3692.09
00:30:29|3692.99
00:30:31|3692.81
00:30:31|3692.81
00:30:32|3693.19
00:30:34|3693.52
00:30:34|3694.44
00:30:36|3693.93
00:30:36|3694.13
00:30:38|3693.88
00:30:39|3693.56
00:30:39|3694.22
00:30:41|3693.11
00:30:41|3693.65
00:30:43|3693.65
00:30:44|3693.05
00:30:45|3692.25
00:30:47|3692.29
00:30:48|3692.16
00:30:49|3692.68
00:30:51|3693.02
00:30:51|3692.75
00:30:53|3692.75
00:30:53|3692.95
00:30:54|3693.2
00:30:55|3694.6
00:30:57|3694.4
00:30:58|3694.45
00:30:58|3693.2
00:31:00|3692.83
00:31:01|3692.6
00:31:03|3692.77
00:31:03|3692.4
00:31:04|3692.01
00:31:06|3691.84
00:31:07|3691.57
00:31:08|3692.11
00:31:09|3691.87
00:31:10|3691.39
00:31:11|3691.8
00:31:12|3691.99
00:31:13|3692.47
00:31:14|3692.47
00:31:15|3692.47
00:31:16|3692.28
00:31:17|3692.01
00:31:18|3692.01
00:31:19|3691.77
00:31:21|3691.68
00:31:22|3691.83
00:31:23|3691.48
00:31:24|3691.48
00:31:25|3691.41
00:31:27|3691.41
00:31:27|3691.79
00:31:28|3692.06
00:31:29|3692.68
00:31:30|3692.93
00:31:31|3692.4
00:31:32|3692.4
00:31:33|3692.04
00:31:34|3691.45
00:31:35|3692.07
00:31:36|3690.54
00:31:37|3691.75
00:31:38|3691.39
00:31:39|3690.34
00:31:40|3690.14
00:31:42|3689.05
00:31:42|3689.49
00:31:43|3690.17
00:31:45|3691.31
00:31:46|3691.05
00:31:47|3690.93
00:31:48|3690.58
00:31:49|3690.31
00:31:51|3690.87
00:31:52|3690.52
00:31:52|3690.41
00:31:54|3690.61
00:31:55|3690.94
00:31:56|3690.59
00:31:57|3690.6
00:31:58|3690.37
00:32:00|3690.97
00:32:01|3690.6
00:32:01|3690.42
00:32:02|3690.
00:32:04|3690.87
00:32:04|3690.6
00:32:05|3690.77
00:32:07|3691.77
00:32:07|3692.
00:32:08|3693.25
00:32:10|3693.45
00:32:10|3693.41
00:32:12|3693.2
00:32:12|3693.09
00:32:14|3693.07
00:32:15|3693.15
00:32:16|3693.79
00:32:17|3693.81
00:32:19|3693.86
00:32:20|3695.69
00:32:21|3695.62
00:32:21|3696.13
00:32:23|3695.99
00:32:24|3695.98
00:32:26|3695.68
00:32:26|3696.08
00:32:27|3696.16
00:32:28|3696.04
00:32:29|3697.2
00:32:31|3697.45
00:32:31|3698.02
00:32:33|3698.24
00:32:33|3700.03
00:32:34|3700.19
00:32:36|3701.12
00:32:36|3701.69
00:32:38|3702.09
00:32:38|3701.09
00:32:39|3700.61
00:32:40|3700.32
00:32:42|3701.13
00:32:42|3701.42
00:32:43|3701.38
00:32:44|3701.86
00:32:46|3701.89
00:32:47|3701.74
00:32:47|3701.02
00:32:49|3701.8
00:32:50|3701.2
00:32:51|3702.5
00:32:51|3703.18
00:32:53|3704.25
00:32:54|3705.11
00:32:56|3703.94
00:32:57|3703.75
00:32:58|3704.38
00:32:59|3703.47
00:33:00|3703.51
00:33:01|3703.5
00:33:02|3703.68
00:33:04|3703.2
00:33:04|3703.39
00:33:05|3704.19
00:33:07|3702.58
00:33:08|3702.42
00:33:08|3704.2
00:33:10|3704.3
00:33:11|3703.25
00:33:12|3703.47
00:33:13|3702.47
00:33:14|3703.41
00:33:15|3704.1
00:33:16|3703.7
00:33:17|3702.98
00:33:19|3702.93
00:33:19|3703.72
00:33:20|3703.26
00:33:21|3703.15
00:33:22|3702.56
00:33:23|3702.83
00:33:24|3702.18
00:33:25|3701.
00:33:26|3701.01
00:33:27|3700.06
00:33:28|3699.41
00:33:29|3699.
00:33:31|3698.85
00:33:31|3698.16
00:33:32|3697.69
00:33:34|3697.25
00:33:35|3696.66
00:33:36|3694.74
00:33:37|3694.54
00:33:37|3694.8
00:33:39|3694.73
00:33:40|3695.29
00:33:41|3695.23
00:33:42|3694.78
00:33:43|3694.17
00:33:44|3693.89
00:33:45|3693.84
00:33:46|3694.08
00:33:47|3694.04
00:33:48|3694.84
00:33:50|3694.46
00:33:51|3695.26
00:33:52|3695.24
00:33:53|3695.75
00:33:54|3695.38
00:33:56|3694.61
00:33:57|3695.14
00:33:59|3695.39
00:34:00|3695.4
00:34:01|3694.48
00:34:02|3695.52
00:34:03|3694.75
00:34:04|3694.02
00:34:04|3694.
00:34:06|3694.3
00:34:07|3693.65
00:34:08|3693.28
00:34:09|3693.16
00:34:10|3692.38
00:34:11|3691.79
00:34:12|3690.8
00:34:13|3691.32
00:34:14|3690.36
00:34:15|3689.38
00:34:16|3688.8
00:34:17|3688.62
00:34:18|3687.9
00:34:19|3687.31
00:34:20|3687.42
00:34:21|3686.
00:34:23|3685.08
00:34:23|3685.42
00:34:25|3685.22
00:34:25|3684.99
00:34:26|3683.58
00:34:28|3683.77
00:34:29|3685.11
00:34:30|3685.25
00:34:31|3685.15
00:34:32|3684.78
00:34:33|3684.52
00:34:34|3684.91
00:34:34|3685.23
00:34:36|3685.54
00:34:37|3686.25
00:34:37|3686.63
00:34:39|3686.56
00:34:40|3686.52
00:34:41|3686.86
00:34:42|3687.82
00:34:43|3688.23
00:34:44|3688.46
00:34:45|3686.98
00:34:46|3688.29
00:34:47|3688.24
00:34:48|3688.2
00:34:50|3688.44
00:34:50|3688.44
00:34:53|3688.38
00:34:53|3688.43
00:34:54|3688.09
00:34:56|3688.04
00:34:57|3688.2
00:34:58|3688.3
00:34:59|3687.98
00:35:00|3687.91
00:35:00|3688.45
00:35:02|3687.48
00:35:03|3687.33
00:35:04|3687.05
00:35:05|3686.88
00:35:07|3686.38
00:35:08|3686.24
00:35:09|3685.61
00:35:10|3685.89
00:35:11|3686.51
00:35:12|3687.12
00:35:13|3687.26
00:35:14|3686.84
00:35:15|3687.42
00:35:16|3687.48
00:35:17|3687.78
00:35:18|3687.39
00:35:19|3687.57
00:35:20|3687.94
00:35:21|3688.08
00:35:22|3687.11
00:35:23|3687.57
00:35:24|3687.59
00:35:26|3687.68
00:35:26|3687.18
00:35:27|3687.02
00:35:28|3687.14
00:35:30|3686.66
00:35:30|3685.
00:35:31|3685.95
00:35:32|3685.48
00:35:33|3685.78
00:35:35|3685.48
00:35:35|3685.78
00:35:36|3685.22
00:35:38|3685.22
00:35:38|3685.3
00:35:40|3684.69
00:35:41|3684.8
00:35:41|3684.65
00:35:43|3684.92
00:35:43|3684.7
00:35:45|3684.7
00:35:46|3684.24
00:35:47|3684.02
00:35:48|3683.97
00:35:49|3683.91
00:35:50|3684.08
00:35:51|3683.4
00:35:52|3683.19
00:35:53|3682.96
00:35:54|3683.19
00:35:55|3683.31
00:35:56|3683.58
00:35:57|3683.36
00:35:58|3683.58
00:35:59|3682.67
00:36:00|3683.1
00:36:01|3683.28
00:36:03|3682.21
00:36:03|3683.66
00:36:04|3683.27
00:36:05|3683.62
00:36:06|3683.59
00:36:07|3683.72
00:36:08|3683.37
00:36:09|3683.46
00:36:11|3683.54
00:36:11|3683.4
00:36:12|3683.38
00:36:14|3683.6
00:36:15|3683.6
00:36:15|3683.89
00:36:16|3683.8
00:36:18|3684.6
00:36:19|3684.65
00:36:19|3685.98
00:36:21|3686.89
00:36:22|3687.13
00:36:23|3687.33
00:36:24|3687.99
00:36:25|3687.91
00:36:26|3686.46
00:36:27|3685.96
00:36:28|3686.
00:36:29|3685.4
00:36:31|3685.21
00:36:31|3685.55
00:36:32|3685.21
00:36:33|3684.98
00:36:34|3685.71
00:36:35|3685.08
00:36:37|3685.08
00:36:37|3685.11
00:36:38|3684.51
00:36:40|3684.83
00:36:41|3684.39
00:36:41|3685.38
00:36:42|3685.68
00:36:44|3685.98
00:36:44|3685.56
00:36:45|3685.98
00:36:46|3685.85
00:36:48|3685.87
00:36:49|3685.92
00:36:51|3686.54
00:36:52|3686.11
00:36:53|3685.43
00:36:54|3685.39
00:36:55|3685.18
00:36:56|3684.84
00:36:57|3684.29
00:36:58|3684.52
00:37:00|3684.67
00:37:00|3684.8
00:37:01|3684.45
00:37:03|3685.28
00:37:04|3684.54
00:37:05|3684.92
00:37:06|3685.19
00:37:07|3684.83
00:37:08|3684.83
00:37:09|3684.59
00:37:10|3684.59
00:37:11|3684.59
00:37:12|3684.39
00:37:13|3684.39
00:37:14|3684.88
00:37:16|3684.86
00:37:16|3683.6
00:37:17|3684.09
00:37:18|3684.1
00:37:19|3684.06
00:37:20|3684.56
00:37:21|3684.46
00:37:22|3684.35
00:37:24|3683.71
00:37:24|3683.75
00:37:25|3683.36
00:37:27|3683.26
00:37:27|3683.24
00:37:29|3682.87
00:37:29|3682.87
00:37:31|3682.87
00:37:31|3682.71
00:37:32|3682.87
00:37:34|3682.4
00:37:35|3682.3
00:37:36|3682.45
00:37:37|3680.01
00:37:38|3680.17
00:37:39|3679.87
00:37:40|3679.05
00:37:42|3679.06
00:37:42|3680.96
00:37:44|3681.23
00:37:45|3681.96
00:37:45|3682.64
00:37:46|3683.25
00:37:48|3683.96
00:37:48|3684.52
00:37:50|3685.15
00:37:52|3684.83
00:37:52|3685.47
00:37:54|3684.52
00:37:55|3685.21
00:37:56|3684.6
00:37:58|3683.69
00:37:59|3684.08
00:38:00|3683.68
00:38:01|3682.7
00:38:02|3682.74
00:38:03|3682.76
00:38:04|3683.4
00:38:05|3683.61
00:38:07|3684.33
00:38:08|3684.38
00:38:08|3684.59
00:38:09|3684.72
00:38:10|3685.
00:38:12|3685.39
00:38:12|3685.39
00:38:14|3685.49
00:38:14|3685.22
00:38:16|3685.68
00:38:16|3685.5
00:38:17|3685.55
00:38:18|3685.78
00:38:19|3685.57
00:38:20|3685.55
00:38:21|3685.47
00:38:23|3685.09
00:38:24|3685.32
00:38:24|3685.34
00:38:26|3685.16
00:38:27|3684.88
00:38:28|3684.88
00:38:29|3685.16
00:38:30|3685.29
00:38:31|3685.16
00:38:32|3685.19
00:38:33|3685.05
00:38:34|3685.75
00:38:35|3685.26
00:38:37|3685.51
00:38:38|3684.62
00:38:39|3684.72
00:38:40|3684.08
00:38:41|3684.22
00:38:42|3684.2
00:38:43|3684.35
00:38:44|3684.58
00:38:45|3685.14
00:38:46|3684.81
00:38:47|3684.81
00:38:48|3685.04
00:38:49|3684.82
00:38:50|3685.14
00:38:52|3684.14
00:38:52|3684.83
00:38:54|3684.62
00:38:55|3684.5
00:38:56|3685.13
00:38:58|3684.84
00:38:59|3684.27
00:38:59|3683.92
00:39:00|3683.91
00:39:01|3683.91
00:39:03|3684.07
00:39:04|3684.2
00:39:04|3684.23
00:39:06|3684.58
00:39:07|3684.71
00:39:08|3684.61
00:39:09|3684.96
00:39:10|3685.41
00:39:11|3685.63
00:39:12|3685.22
00:39:13|3685.37
00:39:15|3685.84
00:39:15|3685.78
00:39:16|3685.62
00:39:17|3686.23
00:39:19|3686.76
00:39:20|3686.76
00:39:21|3687.12
00:39:22|3687.34
00:39:23|3687.18
00:39:24|3687.92
00:39:26|3687.94
00:39:27|3687.94
00:39:27|3688.08
00:39:29|3688.2
00:39:29|3688.46
00:39:31|3688.53
00:39:32|3689.
00:39:34|3688.82
00:39:34|3689.13
00:39:35|3688.94
00:39:37|3689.75
00:39:38|3689.91
00:39:38|3689.79
00:39:39|3689.46
00:39:40|3689.46
00:39:41|3688.9
00:39:42|3687.65
00:39:43|3687.66
00:39:45|3687.81
00:39:45|3689.08
00:39:47|3689.5
00:39:48|3689.68
00:39:49|3689.04
00:39:50|3688.6
00:39:51|3688.68
00:39:52|3688.77
00:39:53|3689.3
00:39:54|3689.3
00:39:55|3688.85
00:39:56|3689.18
00:39:58|3689.13
00:40:00|3689.2
00:40:01|3688.57
00:40:02|3688.25
00:40:02|3688.21
00:40:04|3687.94
00:40:05|3687.9
00:40:06|3688.65
00:40:07|3688.62
00:40:08|3687.8
00:40:10|3688.58
00:40:10|3688.41
00:40:11|3688.24
00:40:12|3688.24
00:40:14|3688.24
00:40:14|3688.15
00:40:16|3688.21
00:40:17|3688.25
00:40:17|3688.25
00:40:19|3688.48
00:40:20|3688.42
00:40:21|3688.12
00:40:21|3688.32
00:40:22|3686.98
00:40:24|3686.65
00:40:25|3686.34
00:40:26|3686.6
00:40:27|3688.8
00:40:27|3687.61
00:40:29|3688.59
00:40:30|3688.55
00:40:31|3688.48
00:40:32|3686.6
00:40:33|3686.47
00:40:34|3685.71
00:40:35|3685.5
00:40:36|3686.06
00:40:37|3686.19
00:40:38|3686.88
00:40:39|3687.51
00:40:40|3688.02
00:40:41|3687.74
00:40:42|3687.68
00:40:43|3688.15
00:40:44|3688.06
00:40:45|3688.56
00:40:46|3688.43
00:40:47|3688.16
00:40:48|3688.26
00:40:49|3688.15
00:40:50|3688.15
00:40:51|3687.82
00:40:52|3687.82
00:40:53|3687.78
00:40:55|3688.1
00:40:55|3688.08
00:40:57|3688.08
00:40:59|3687.9
00:40:59|3688.
00:41:00|3687.8
00:41:02|3688.42
00:41:03|3688.16
00:41:04|3688.2
00:41:06|3688.06
00:41:07|3687.51
00:41:08|3687.37
00:41:09|3686.8
00:41:10|3687.01
00:41:11|3687.11
00:41:12|3687.9
00:41:13|3687.15
00:41:14|3687.14
00:41:16|3685.71
00:41:16|3686.4
00:41:18|3686.18
00:41:18|3685.93
00:41:19|3685.24
00:41:20|3684.97
00:41:22|3685.57
00:41:22|3684.97
00:41:24|3685.62
00:41:25|3687.2
00:41:26|3686.63
00:41:27|3686.34
00:41:28|3686.34
00:41:29|3685.93
00:41:30|3686.21
00:41:31|3686.21
00:41:32|3686.41
00:41:33|3686.32
00:41:34|3686.32
00:41:35|3686.82
00:41:36|3686.8
00:41:37|3687.81
00:41:38|3687.39
00:41:39|3686.84
00:41:40|3687.56
00:41:41|3686.84
00:41:42|3687.6
00:41:43|3688.
00:41:44|3688.25
00:41:45|3688.25
00:41:46|3688.02
00:41:47|3688.08
00:41:48|3688.13
00:41:50|3688.51
00:41:50|3688.09
00:41:51|3688.09
00:41:53|3688.46
00:41:55|3688.49
00:41:55|3687.8
00:41:58|3687.4
00:41:59|3687.4
00:42:00|3688.
00:42:01|3687.85
00:42:02|3687.41
00:42:04|3687.65
00:42:05|3688.22
00:42:06|3688.22
00:42:07|3688.84
00:42:07|3688.71
00:42:09|3687.57
00:42:10|3687.35
00:42:11|3687.42
00:42:12|3687.2
00:42:12|3685.68
00:42:14|3685.69
00:42:15|3685.97
00:42:16|3686.64
00:42:17|3685.56
00:42:18|3685.49
00:42:19|3685.47
00:42:20|3685.41
00:42:21|3685.35
00:42:22|3685.18
00:42:23|3686.14
00:42:24|3686.97
00:42:26|3687.33
00:42:26|3686.6
00:42:27|3687.2
00:42:28|3687.2
00:42:29|3687.84
00:42:30|3687.84
00:42:32|3688.78
00:42:33|3688.49
00:42:34|3689.
00:42:34|3688.76
00:42:36|3688.71
00:42:36|3688.2
00:42:38|3688.41
00:42:39|3687.45
00:42:40|3687.9
00:42:41|3689.18
00:42:41|3689.51
00:42:43|3689.73
00:42:44|3689.83
00:42:45|3690.21
00:42:46|3691.84
00:42:47|3691.37
00:42:48|3692.93
00:42:49|3695.88
00:42:50|3696.14
00:42:52|3698.06
00:42:52|3696.
00:42:54|3694.46
00:42:55|3694.88
00:42:57|3697.36
00:42:58|3697.37
00:42:59|3697.49
00:43:00|3697.38
00:43:01|3697.43
00:43:03|3697.63
00:43:03|3697.9
00:43:04|3697.91
00:43:05|3697.5
00:43:06|3696.81
00:43:07|3700.65
00:43:08|3701.28
00:43:10|3700.43
00:43:10|3701.64
00:43:12|3700.61
00:43:13|3701.82
00:43:14|3701.21
00:43:14|3700.19
00:43:16|3699.75
00:43:17|3701.2
00:43:18|3702.38
00:43:19|3702.3
00:43:19|3705.
00:43:20|3705.5
00:43:22|3705.37
00:43:23|3704.82
00:43:24|3705.76
00:43:25|3704.58
00:43:26|3703.53
00:43:27|3703.18
00:43:28|3702.98
00:43:29|3702.36
00:43:30|3702.76
00:43:32|3703.2
00:43:32|3702.79
00:43:33|3705.37
00:43:34|3704.57
00:43:35|3703.88
00:43:36|3704.28
00:43:38|3706.03
00:43:38|3705.7
00:43:39|3706.15
00:43:41|3706.6
00:43:42|3708.67
00:43:42|3709.59
00:43:43|3707.29
00:43:45|3706.3
00:43:45|3706.35
00:43:47|3706.47
00:43:47|3705.92
00:43:49|3707.59
00:43:50|3707.02
00:43:51|3706.56
00:43:52|3706.3
00:43:54|3706.3
00:43:55|3706.57
00:43:56|3707.62
00:43:58|3709.05
00:43:59|3709.7
00:43:59|3709.59
00:44:02|3710.55
00:44:02|3710.47
00:44:03|3709.5
00:44:04|3708.21
00:44:05|3708.23
00:44:06|3708.54
00:44:08|3709.
00:44:08|3706.6
00:44:09|3706.57
00:44:11|3707.2
00:44:11|3707.35
00:44:13|3707.23
00:44:14|3706.87
00:44:15|3707.15
00:44:16|3706.72
00:44:17|3707.11
00:44:18|3706.72
00:44:19|3706.72
00:44:20|3706.32
00:44:21|3705.7
00:44:22|3705.9
00:44:23|3706.2
00:44:24|3705.72
00:44:25|3705.78
00:44:26|3704.86
00:44:27|3703.68
00:44:29|3703.64
00:44:29|3703.57
00:44:31|3703.97
00:44:31|3704.2
00:44:33|3703.61
00:44:34|3703.4
00:44:35|3703.
00:44:36|3702.92
00:44:37|3702.72
00:44:38|3703.47
00:44:38|3704.
00:44:39|3703.85
00:44:41|3705.19
00:44:42|3704.46
00:44:43|3705.2
00:44:44|3705.27
00:44:45|3705.06
00:44:46|3705.35
00:44:47|3704.98
00:44:48|3704.58
00:44:49|3705.29
00:44:50|3705.29
00:44:51|3705.11
00:44:52|3704.33
00:44:53|3705.05
00:44:54|3705.02
00:44:56|3705.18
00:44:57|3705.
00:44:59|3705.61
00:44:59|3705.41
00:45:01|3706.07
00:45:01|3706.86
00:45:02|3706.67
00:45:04|3706.26
00:45:04|3705.52
00:45:06|3705.4
00:45:07|3706.
00:45:08|3705.82
00:45:09|3706.47
00:45:10|3706.16
00:45:12|3705.64
00:45:12|3705.6
00:45:14|3705.52
00:45:14|3706.
00:45:16|3705.55
00:45:16|3705.39
00:45:17|3704.66
00:45:18|3703.39
00:45:19|3703.01
00:45:20|3702.2
00:45:21|3702.32
00:45:23|3701.96
00:45:23|3703.04
00:45:24|3702.
00:45:26|3702.57
00:45:27|3702.58
00:45:28|3702.25
00:45:29|3703.43
00:45:30|3704.27
00:45:31|3705.01
00:45:32|3704.66
00:45:33|3704.8
00:45:34|3703.87
00:45:35|3703.89
00:45:36|3703.86
00:45:37|3703.86
00:45:38|3703.12
00:45:39|3704.
00:45:40|3703.8
00:45:41|3704.44
00:45:42|3704.32
00:45:43|3704.97
00:45:44|3705.69
00:45:45|3705.55
00:45:46|3704.88
00:45:47|3704.46
00:45:48|3704.5
00:45:49|3705.36
00:45:51|3705.07
00:45:52|3705.01
00:45:52|3704.71
00:45:53|3703.65
00:45:54|3703.22
00:45:57|3703.47
00:45:58|3702.82
00:45:58|3702.65
00:45:59|3702.7
00:46:01|3703.47
00:46:03|3702.6
00:46:04|3702.65
00:46:04|3703.58
00:46:06|3704.68
00:46:07|3704.12
00:46:08|3704.67
00:46:09|3706.74
00:46:10|3707.45
00:46:10|3707.59
00:46:12|3708.19
00:46:13|3708.31
00:46:14|3709.5
00:46:15|3710.
00:46:16|3710.78
00:46:17|3710.71
00:46:19|3712.07
00:46:20|3713.61
00:46:21|3714.63
00:46:22|3715.48
00:46:22|3717.
00:46:24|3717.82
00:46:26|3719.03
00:46:26|3717.59
00:46:28|3715.61
00:46:28|3714.
00:46:30|3714.6
00:46:30|3714.2
00:46:32|3712.79
00:46:33|3712.19
00:46:34|3711.57
00:46:35|3710.75
00:46:36|3711.72
00:46:37|3711.34
00:46:38|3712.96
00:46:39|3712.97
00:46:40|3714.63
00:46:41|3713.01
00:46:43|3714.84
00:46:43|3713.43
00:46:44|3712.95
00:46:45|3713.46
00:46:47|3713.95
00:46:48|3714.98
00:46:48|3715.55
00:46:49|3717.17
00:46:51|3717.5
00:46:52|3718.43
00:46:52|3718.81
00:46:54|3719.75
00:46:55|3719.15
00:46:56|3720.46
00:46:58|3721.4
00:46:59|3720.77
00:47:01|3722.19
00:47:02|3721.81
00:47:03|3722.58
00:47:04|3722.29
00:47:05|3722.59
00:47:06|3723.21
00:47:07|3723.44
00:47:08|3722.53
00:47:09|3723.59
00:47:10|3724.2
00:47:12|3719.4
00:47:13|3717.45
00:47:13|3717.71
00:47:14|3716.6
00:47:15|3715.42
00:47:17|3715.14
00:47:18|3714.8
00:47:19|3714.79
00:47:20|3714.43
00:47:21|3714.61
00:47:22|3714.82
00:47:23|3715.45
00:47:24|3714.95
00:47:25|3715.2
00:47:26|3714.69
00:47:27|3714.99
00:47:28|3715.65
00:47:29|3715.84
00:47:30|3716.29
00:47:31|3716.1
00:47:33|3715.39
00:47:33|3715.9
00:47:34|3715.82
00:47:35|3716.14
00:47:37|3716.74
00:47:38|3715.8
00:47:38|3715.62
00:47:39|3715.61
00:47:40|3715.58
00:47:42|3716.46
00:47:43|3716.35
00:47:43|3715.64
00:47:45|3715.84
00:47:47|3714.74
00:47:47|3715.11
00:47:48|3715.6
00:47:49|3716.99
00:47:50|3717.21
00:47:52|3716.9
00:47:53|3718.67
00:47:53|3717.64
00:47:54|3717.97
00:47:56|3717.4
00:47:57|3717.79
00:47:59|3717.44
00:47:59|3716.99
00:48:00|3717.18
00:48:02|3716.2
00:48:03|3716.08
00:48:05|3716.57
00:48:06|3716.2
00:48:07|3717.06
00:48:08|3716.6
00:48:09|3716.25
00:48:10|3717.
00:48:12|3716.6
00:48:13|3716.42
00:48:14|3716.42
00:48:14|3716.38
00:48:15|3716.6
00:48:17|3716.51
00:48:17|3716.51
00:48:18|3716.61
00:48:19|3716.2
00:48:21|3716.18
00:48:21|3716.32
00:48:23|3715.41
00:48:24|3715.1
00:48:25|3715.1
00:48:26|3715.59
00:48:27|3716.48
00:48:28|3717.18
00:48:29|3715.88
00:48:30|3715.37
00:48:31|3718.24
00:48:32|3718.08
00:48:33|3718.59
00:48:34|3718.43
00:48:35|3719.05
00:48:37|3719.11
00:48:37|3718.98
00:48:39|3718.23
00:48:40|3716.55
00:48:40|3715.54
00:48:42|3715.57
00:48:42|3715.54
00:48:45|3716.15
00:48:45|3715.52
00:48:47|3715.06
00:48:47|3714.79
00:48:48|3715.05
00:48:49|3714.9
00:48:50|3714.6
00:48:51|3715.13
00:48:53|3714.3
00:48:54|3714.06
00:48:54|3713.05
00:48:55|3712.72
00:48:56|3712.69
00:48:59|3712.2
00:48:59|3712.58
00:49:01|3712.14
00:49:02|3712.4
00:49:03|3711.84
00:49:04|3712.97
00:49:05|3714.5
00:49:07|3714.84
00:49:08|3714.69
00:49:09|3715.
00:49:09|3714.69
00:49:10|3715.53
00:49:11|3715.14
00:49:12|3715.28
00:49:14|3715.08
00:49:15|3716.11
00:49:16|3713.85
00:49:17|3714.13
00:49:18|3714.45
00:49:19|3715.09
00:49:19|3714.58
00:49:21|3714.11
00:49:22|3715.75
00:49:23|3715.7
00:49:24|3715.4
00:49:25|3716.49
00:49:26|3715.25
00:49:27|3715.64
00:49:28|3715.08
00:49:30|3715.68
00:49:30|3715.68
00:49:31|3715.36
00:49:33|3715.85
00:49:34|3715.2
00:49:35|3715.72
00:49:35|3715.9
00:49:37|3716.21
00:49:38|3716.21
00:49:38|3716.34
00:49:40|3716.34
00:49:41|3715.79
00:49:42|3715.23
00:49:43|3715.47
00:49:44|3715.68
00:49:44|3715.99
00:49:45|3715.75
00:49:47|3719.06
00:49:47|3719.51
00:49:49|3718.17
00:49:50|3717.67
00:49:50|3718.02
00:49:52|3718.1
00:49:53|3718.33
00:49:54|3717.84
00:49:55|3718.04
00:49:55|3717.63
00:49:57|3717.23
00:49:58|3716.34
00:49:59|3716.21
00:50:00|3716.2
00:50:01|3716.72
00:50:03|3715.58
00:50:03|3714.91
00:50:04|3716.34
00:50:06|3717.29
00:50:07|3715.87
00:50:08|3715.77
00:50:08|3715.46
00:50:09|3716.12
00:50:10|3715.74
00:50:12|3715.06
00:50:12|3714.62
00:50:14|3714.17
00:50:15|3713.52
00:50:16|3714.04
00:50:17|3713.65
00:50:18|3713.41
00:50:19|3712.71
00:50:20|3712.8
00:50:21|3715.2
00:50:23|3714.17
00:50:23|3713.4
00:50:24|3714.47
00:50:26|3713.81
00:50:26|3713.57
00:50:27|3714.47
00:50:28|3714.
00:50:30|3714.
00:50:31|3714.1
00:50:32|3713.47
00:50:33|3712.37
00:50:33|3712.07
00:50:34|3712.05
00:50:36|3711.13
00:50:37|3711.4
00:50:38|3711.14
00:50:39|3710.39
00:50:40|3710.24
00:50:41|3708.86
00:50:42|3708.46
00:50:44|3707.97
00:50:45|3709.12
00:50:46|3708.33
00:50:46|3708.94
00:50:47|3708.58
00:50:48|3709.2
00:50:49|3708.61
00:50:50|3709.2
00:50:52|3709.4
00:50:53|3709.49
00:50:53|3710.01
00:50:55|3709.07
00:50:56|3708.12
00:50:57|3707.5
00:50:57|3707.44
00:50:58|3708.15
00:50:59|3706.8
00:51:02|3706.35
00:51:03|3705.94
00:51:04|3706.
00:51:05|3705.6
00:51:06|3705.29
00:51:07|3705.6
00:51:08|3702.6
00:51:09|3702.64
00:51:10|3703.26
00:51:11|3703.7
00:51:12|3702.14
00:51:13|3701.53
00:51:15|3701.62
00:51:15|3702.2
00:51:17|3701.87
00:51:18|3701.84
00:51:19|3699.46
00:51:20|3699.5
00:51:20|3700.04
00:51:22|3699.94
00:51:23|3699.6
00:51:24|3699.38
00:51:24|3701.
00:51:26|3701.15
00:51:27|3701.21
00:51:28|3701.14
00:51:29|3701.4
00:51:30|3701.01
00:51:30|3702.04
00:51:32|3703.06
00:51:33|3703.84
00:51:34|3703.68
00:51:34|3704.
00:51:36|3703.65
00:51:37|3703.65
00:51:38|3703.05
00:51:39|3702.
00:51:40|3701.89
00:51:41|3701.86
00:51:42|3701.79
00:51:43|3701.4
00:51:44|3702.4
00:51:45|3702.15
00:51:46|3701.49
00:51:48|3701.25
00:51:49|3701.75
00:51:50|3702.04
00:51:51|3701.39
00:51:52|3701.42
00:51:53|3701.56
00:51:54|3701.21
00:51:55|3700.83
00:51:56|3701.51
00:51:57|3700.56
00:51:59|3700.71
00:51:59|3700.67
00:52:01|3700.72
00:52:02|3700.41
00:52:03|3701.15
00:52:05|3701.31
00:52:07|3700.48
00:52:07|3701.05
00:52:08|3699.56
00:52:10|3699.14
00:52:11|3699.14
00:52:12|3699.
00:52:13|3698.98
00:52:14|3698.96
00:52:15|3698.79
00:52:16|3699.04
00:52:18|3700.
00:52:19|3700.81
00:52:19|3700.84
00:52:20|3701.14
00:52:22|3700.32
00:52:22|3701.07
00:52:23|3701.35
00:52:25|3701.74
00:52:26|3701.24
00:52:27|3701.08
00:52:28|3702.19
00:52:29|3702.12
00:52:30|3702.48
00:52:31|3701.71
00:52:32|3701.67
00:52:33|3702.37
00:52:34|3702.63
00:52:35|3702.52
00:52:36|3701.75
00:52:37|3701.8
00:52:38|3700.99
00:52:39|3700.66
00:52:40|3701.
00:52:41|3700.99
00:52:42|3700.78
00:52:43|3700.84
00:52:44|3700.67
00:52:45|3700.47
00:52:46|3700.94
00:52:47|3700.21
00:52:49|3699.71
00:52:50|3699.93
00:52:50|3699.85
00:52:51|3699.62
00:52:52|3699.29
00:52:54|3699.29
00:52:55|3699.4
00:52:55|3699.4
00:52:57|3699.6
00:52:57|3699.6
00:52:59|3699.17
00:53:00|3699.14
00:53:00|3699.4
00:53:01|3699.31
00:53:04|3700.31
00:53:05|3700.89
00:53:06|3700.64
00:53:07|3699.86
00:53:08|3700.
00:53:10|3699.82
00:53:10|3700.83
00:53:11|3701.61
00:53:12|3701.66
00:53:14|3701.48
00:53:15|3701.1
00:53:16|3700.9
00:53:16|3700.89
00:53:18|3700.66
00:53:19|3700.91
00:53:20|3700.63
00:53:21|3700.8
00:53:22|3700.52
00:53:23|3700.8
00:53:24|3700.87
00:53:25|3700.49
00:53:26|3700.34
00:53:27|3700.21
00:53:28|3701.06
00:53:29|3701.01
00:53:30|3700.75
00:53:31|3700.81
00:53:32|3701.64
00:53:34|3701.66
00:53:34|3702.22
00:53:35|3702.15
00:53:36|3702.37
00:53:37|3702.37
00:53:39|3701.85
00:53:40|3701.95
00:53:41|3701.24
00:53:42|3701.57
00:53:43|3701.72
00:53:44|3701.84
00:53:45|3701.84
00:53:46|3701.74
00:53:47|3701.74
00:53:48|3702.11
00:53:49|3702.34
00:53:50|3701.5
00:53:51|3700.58
00:53:52|3700.14
00:53:53|3700.05
00:53:54|3699.97
00:53:55|3700.
00:53:57|3700.05
00:53:57|3699.86
00:53:59|3699.94
00:53:59|3699.67
00:54:00|3699.67
00:54:02|3699.58
00:54:04|3699.22
00:54:05|3698.36
00:54:06|3698.01
00:54:07|3697.9
00:54:08|3698.
00:54:09|3697.62
00:54:10|3697.62
00:54:12|3697.62
00:54:12|3697.5
00:54:14|3697.75
00:54:14|3697.37
00:54:15|3697.24
00:54:17|3697.15
00:54:17|3697.
00:54:18|3697.
00:54:21|3699.09
00:54:21|3699.81
00:54:23|3699.44
00:54:23|3700.55
00:54:25|3699.51
00:54:25|3699.59
00:54:27|3699.55
00:54:28|3699.55
00:54:28|3699.96
00:54:29|3699.88
00:54:31|3699.69
00:54:32|3699.01
00:54:33|3698.2
00:54:34|3698.39
00:54:35|3698.13
00:54:36|3698.23
00:54:37|3698.1
00:54:38|3697.8
00:54:39|3697.4
00:54:40|3697.78
00:54:42|3697.21
00:54:42|3697.01
00:54:44|3696.59
00:54:44|3696.2
00:54:45|3696.05
00:54:46|3695.54
00:54:47|3695.61
00:54:49|3695.49
00:54:49|3695.24
00:54:50|3694.6
00:54:52|3694.24
00:54:53|3694.43
00:54:54|3694.72
00:54:55|3695.05
00:54:56|3694.66
00:54:58|3694.41
00:54:58|3694.58
00:54:59|3693.72
00:55:00|3694.54
00:55:01|3695.57
00:55:03|3696.21
00:55:04|3696.79
00:55:05|3697.21
00:55:07|3697.84
00:55:08|3698.08
00:55:09|3697.6
00:55:10|3697.07
00:55:11|3696.93
00:55:12|3697.34
00:55:13|3697.
00:55:14|3696.99
00:55:15|3696.88
00:55:17|3696.95
00:55:18|3696.95
00:55:19|3697.79
00:55:20|3698.15
00:55:21|3698.77
00:55:22|3698.6
00:55:23|3698.11
00:55:24|3697.09
00:55:25|3697.12
00:55:27|3697.09
00:55:28|3697.07
00:55:29|3696.99
00:55:30|3696.69
00:55:31|3696.69
00:55:32|3696.71
00:55:33|3696.95
00:55:34|3696.43
00:55:35|3696.66
00:55:36|3696.66
00:55:37|3696.66
00:55:38|3696.66
00:55:40|3696.66
00:55:40|3696.98
00:55:41|3696.98
00:55:42|3696.98
00:55:43|3696.77
00:55:45|3696.77
00:55:45|3696.77
00:55:46|3696.21
00:55:48|3696.86
00:55:49|3697.05
00:55:49|3696.52
00:55:50|3696.61
00:55:51|3696.56
00:55:52|3696.71
00:55:54|3696.52
00:55:55|3696.93
00:55:56|3696.21
00:55:57|3696.97
00:55:58|3696.96
00:55:58|3696.45
00:56:00|3696.71
00:56:01|3696.3
00:56:01|3696.23
00:56:03|3696.53
00:56:04|3696.41
00:56:04|3695.95
00:56:06|3696.1
00:56:08|3696.24
00:56:10|3696.49
00:56:10|3696.04
00:56:12|3694.7
00:56:12|3694.33
00:56:13|3693.72
00:56:15|3693.58
00:56:15|3693.24
00:56:17|3693.49
00:56:17|3692.86
00:56:19|3693.5
00:56:20|3692.8
00:56:20|3692.85
00:56:22|3693.36
00:56:23|3692.8
00:56:24|3694.07
00:56:26|3692.99
00:56:27|3693.04
00:56:27|3693.27
00:56:28|3693.6
00:56:29|3693.6
00:56:30|3693.34
00:56:31|3693.
00:56:32|3693.11
00:56:33|3693.11
00:56:35|3692.4
00:56:36|3692.23
00:56:37|3692.32
00:56:38|3692.41
00:56:39|3692.27
00:56:40|3692.
00:56:41|3692.29
00:56:42|3691.23
00:56:43|3691.16
00:56:44|3690.81
00:56:46|3690.58
00:56:47|3689.91
00:56:48|3689.29
00:56:49|3689.35
00:56:50|3689.06
00:56:51|3689.24
00:56:52|3689.5
00:56:53|3690.6
00:56:55|3691.1
00:56:55|3691.4
00:56:57|3691.23
00:56:57|3691.01
00:56:59|3690.97
00:57:00|3689.73
00:57:01|3690.4
00:57:02|3690.24
00:57:03|3689.12
00:57:04|3689.55
00:57:05|3688.76
00:57:07|3689.21
00:57:08|3689.62
00:57:09|3689.17
00:57:11|3689.16
00:57:12|3688.8
00:57:13|3689.08
00:57:14|3689.98
00:57:15|3690.02
00:57:16|3689.79
00:57:18|3689.8
00:57:18|3689.69
00:57:19|3689.88
00:57:20|3689.91
00:57:21|3690.21
00:57:22|3690.37
00:57:23|3689.89
00:57:24|3690.77
00:57:25|3691.31
00:57:26|3690.4
00:57:27|3690.66
00:57:28|3690.16
00:57:29|3690.23
00:57:30|3690.41
00:57:31|3690.67
00:57:32|3690.3
00:57:33|3689.96
00:57:35|3689.79
00:57:36|3690.14
00:57:37|3690.37
00:57:38|3690.22
00:57:39|3690.89
00:57:40|3690.77
00:57:41|3690.22
00:57:41|3690.56
00:57:43|3691.11
00:57:44|3691.09
00:57:45|3691.
00:57:46|3690.9
00:57:47|3690.92
00:57:48|3690.2
00:57:49|3690.12
00:57:50|3689.58
00:57:51|3689.2
00:57:52|3689.35
00:57:53|3689.2
00:57:54|3689.08
00:57:55|3689.02
00:57:56|3689.34
00:57:58|3689.34
00:57:58|3689.04
00:57:59|3688.
00:58:00|3688.
00:58:02|3688.12
00:58:02|3688.03
00:58:03|3688.38
00:58:04|3688.69
00:58:05|3688.67
00:58:06|3688.46
00:58:07|3688.4
00:58:09|3688.46
00:58:09|3688.69
00:58:11|3688.16
00:58:12|3688.33
00:58:13|3688.46
00:58:13|3688.91
00:58:15|3689.01
00:58:16|3689.89
00:58:18|3689.73
00:58:18|3690.36
00:58:20|3690.27
00:58:21|3690.47
00:58:22|3689.92
00:58:23|3690.59
00:58:24|3690.2
00:58:25|3690.44
00:58:26|3690.15
00:58:27|3689.03
00:58:29|3690.96
00:58:29|3690.44
00:58:31|3690.54
00:58:32|3690.73
00:58:33|3690.11
00:58:33|3690.21
00:58:34|3690.65
00:58:35|3690.79
00:58:37|3690.79
00:58:37|3690.3
00:58:39|3690.37
00:58:40|3690.51
00:58:41|3690.32
00:58:42|3690.16
00:58:43|3690.11
00:58:44|3690.05
00:58:45|3689.93
00:58:46|3690.05
00:58:48|3690.88
00:58:48|3690.62
00:58:49|3689.01
00:58:50|3688.94
00:58:52|3688.74
00:58:52|3689.48
00:58:53|3689.77
00:58:54|3689.89
00:58:55|3689.61
00:58:57|3690.31
00:58:57|3690.59
00:58:58|3690.01
00:58:59|3690.17
00:59:00|3690.88
00:59:01|3690.19
00:59:02|3690.31
00:59:04|3689.84
00:59:04|3690.3
00:59:06|3689.89
00:59:07|3689.81
00:59:07|3690.4
00:59:10|3690.81
00:59:11|3690.63
00:59:11|3690.81
00:59:12|3690.1
00:59:14|3689.1
00:59:14|3688.55
00:59:16|3690.14
00:59:17|3690.28
00:59:18|3690.3
00:59:18|3690.23
00:59:20|3690.27
00:59:21|3690.37
00:59:22|3690.68
00:59:23|3690.68
00:59:24|3689.96
00:59:25|3689.96
00:59:26|3689.96
00:59:27|3690.17
00:59:28|3689.94
00:59:29|3690.14
00:59:31|3690.14
00:59:32|3690.21
00:59:33|3690.3
00:59:33|3689.64
00:59:34|3689.41
00:59:35|3690.09
00:59:37|3690.45
00:59:37|3690.6
00:59:38|3690.26
00:59:39|3690.98
00:59:41|3690.9
00:59:42|3690.93
00:59:42|3690.82
00:59:44|3690.9
00:59:45|3690.59
00:59:45|3690.6
00:59:47|3690.89
00:59:48|3690.8
00:59:49|3690.8
00:59:50|3690.82
00:59:51|3691.24
00:59:52|3691.34
00:59:53|3692.91
00:59:54|3692.4
00:59:55|3692.7
00:59:57|3692.09
00:59:58|3691.99
00:59:58|3691.67
00:59:59|3691.96
01:00:00|3691.
01:00:01|3690.47
01:00:02|3690.35
01:00:04|3690.35
01:00:04|3690.19
01:00:06|3691.28
01:00:07|3691.32
01:00:08|3692.02
01:00:10|3691.45
01:00:10|3691.73
01:00:12|3690.96
01:00:13|3691.02
01:00:14|3691.08
01:00:16|3690.76
01:00:16|3690.3
01:00:17|3690.79
01:00:19|3689.5
01:00:20|3689.43
01:00:22|3689.62
01:00:22|3690.53
01:00:23|3690.99
01:00:24|3689.73
01:00:26|3689.35
01:00:26|3689.59
01:00:27|3689.43
01:00:28|3688.97
01:00:29|3688.89
01:00:31|3689.6
01:00:31|3689.69
01:00:33|3689.3
01:00:34|3689.22
01:00:35|3689.3
01:00:36|3689.84
01:00:37|3689.83
01:00:38|3689.7
01:00:39|3689.19
01:00:40|3689.37
01:00:41|3689.89
01:00:42|3690.46
01:00:43|3690.51
01:00:44|3690.51
01:00:45|3690.76
01:00:46|3690.42
01:00:47|3690.37
01:00:48|3690.26
01:00:49|3690.24
01:00:50|3689.01
01:00:52|3689.79
01:00:52|3689.7
01:00:53|3689.72
01:00:54|3689.67
01:00:55|3689.9
01:00:57|3689.73
01:00:58|3691.54
01:00:58|3691.59
01:00:59|3692.25
01:01:00|3692.72
01:01:01|3692.07
01:01:02|3690.95
01:01:03|3690.56
01:01:04|3689.3
01:01:05|3689.27
01:01:06|3689.22
01:01:07|3689.18
01:01:09|3689.95
01:01:09|3690.09
01:01:10|3691.84
01:01:12|3691.69
01:01:14|3691.6
01:01:15|3691.13
01:01:16|3691.58
01:01:17|3692.08
01:01:17|3691.88
01:01:19|3691.68
01:01:19|3692.1
01:01:21|3692.
01:01:22|3691.38
01:01:23|3691.3
01:01:24|3691.9
01:01:25|3691.9
01:01:26|3691.99
01:01:27|3691.2
01:01:28|3690.58
01:01:30|3690.3
01:01:31|3689.47
01:01:32|3689.
01:01:32|3689.33
01:01:34|3689.19
01:01:34|3688.93
01:01:35|3688.45
01:01:37|3688.78
01:01:38|3687.84
01:01:38|3688.36
01:01:40|3688.8
01:01:41|3688.54
01:01:42|3688.99
01:01:43|3689.43
01:01:44|3689.31
01:01:45|3689.02
01:01:47|3688.32
01:01:48|3688.62
01:01:49|3688.51
01:01:50|3688.03
01:01:50|3688.28
01:01:53|3688.09
01:01:53|3687.96
01:01:54|3687.68
01:01:55|3688.
01:01:57|3687.4
01:01:58|3688.69
01:01:58|3688.89
01:01:59|3688.07
01:02:01|3687.92
01:02:02|3687.62
01:02:02|3687.32
01:02:04|3686.68
01:02:05|3686.76
01:02:06|3686.76
01:02:06|3686.41
01:02:08|3686.63
01:02:09|3686.
01:02:11|3686.28
01:02:11|3685.91
01:02:12|3685.5
01:02:13|3685.
01:02:14|3685.2
01:02:16|3684.74
01:02:17|3684.79
01:02:17|3684.9
01:02:18|3683.91
01:02:20|3684.64
01:02:21|3684.05
01:02:22|3683.42
01:02:22|3684.55
01:02:23|3684.4
01:02:25|3684.49
01:02:26|3685.43
01:02:27|3685.66
01:02:28|3685.34
01:02:29|3686.54
01:02:30|3686.56
01:02:31|3686.46
01:02:32|3686.66
01:02:33|3686.25
01:02:35|3686.3
01:02:36|3685.95
01:02:37|3686.58
01:02:38|3687.02
01:02:39|3687.35
01:02:40|3687.21
01:02:41|3688.46
01:02:42|3689.27
01:02:42|3688.69
01:02:43|3688.49
01:02:45|3687.8
01:02:45|3688.37
01:02:47|3688.84
01:02:48|3689.39
01:02:49|3689.62
01:02:50|3689.63
01:02:51|3690.12
01:02:52|3690.71
01:02:53|3690.03
01:02:54|3690.94
01:02:55|3690.63
01:02:56|3690.74
01:02:57|3689.87
01:02:58|3689.75
01:02:59|3689.72
01:03:00|3689.72
01:03:01|3689.33
01:03:02|3688.73
01:03:03|3688.28
01:03:05|3688.78
01:03:05|3688.06
01:03:06|3688.35
01:03:07|3688.44
01:03:08|3688.11
01:03:09|3689.26
01:03:11|3688.36
01:03:12|3688.32
01:03:14|3688.65
01:03:15|3688.34
01:03:16|3688.36
01:03:17|3687.53
01:03:18|3687.16
01:03:19|3687.79
01:03:20|3688.29
01:03:22|3688.17
01:03:22|3688.18
01:03:23|3688.54
01:03:25|3688.82
01:03:26|3688.96
01:03:27|3688.33
01:03:28|3688.25
01:03:29|3687.28
01:03:30|3687.26
01:03:31|3686.83
01:03:32|3686.54
01:03:33|3686.39
01:03:34|3686.21
01:03:35|3685.96
01:03:36|3685.85
01:03:37|3686.38
01:03:38|3686.55
01:03:39|3687.04
01:03:40|3686.4
01:03:42|3686.15
01:03:42|3685.64
01:03:43|3685.74
01:03:44|3685.68
01:03:46|3685.5
01:03:47|3685.46
01:03:47|3685.17
01:03:49|3685.34
01:03:49|3685.1
01:03:50|3685.59
01:03:51|3686.
01:03:52|3685.12
01:03:54|3685.34
01:03:55|3685.16
01:03:55|3686.09
01:03:57|3685.92
01:03:58|3685.
01:03:59|3685.84
01:03:59|3686.13
01:04:01|3685.8
01:04:01|3686.01
01:04:02|3686.27
01:04:04|3687.06
01:04:05|3687.06
01:04:05|3686.87
01:04:08|3685.69
01:04:08|3685.35
01:04:09|3685.87
01:04:10|3685.88
01:04:12|3685.9
01:04:13|3685.8
01:04:15|3686.21
01:04:16|3686.35
01:04:17|3685.87
01:04:18|3685.9
01:04:20|3685.94
01:04:21|3685.84
01:04:22|3685.84
01:04:23|3685.62
01:04:24|3685.72
01:04:25|3685.59
01:04:26|3685.81
01:04:27|3686.09
01:04:28|3685.86
01:04:29|3686.36
01:04:30|3685.77
01:04:32|3685.53
01:04:32|3685.71
01:04:33|3685.
01:04:34|3685.84
01:04:35|3686.6
01:04:37|3686.05
01:04:38|3686.33
01:04:39|3686.34
01:04:39|3686.44
01:04:40|3686.48
01:04:42|3686.72
01:04:43|3687.58
01:04:44|3687.67
01:04:45|3687.74
01:04:46|3688.01
01:04:47|3688.27
01:04:47|3688.16
01:04:49|3688.1
01:04:50|3688.1
01:04:51|3687.29
01:04:52|3687.47
01:04:53|3687.82
01:04:54|3687.96
01:04:55|3688.12
01:04:57|3688.06
01:04:58|3687.66
01:04:58|3687.13
01:05:00|3687.19
01:05:01|3687.18
01:05:02|3688.48
01:05:03|3687.83
01:05:04|3688.24
01:05:05|3688.92
01:05:06|3689.36
01:05:07|3689.04
01:05:08|3688.81
01:05:09|3688.83
01:05:11|3687.95
01:05:11|3688.04
01:05:13|3688.67
01:05:13|3688.4
01:05:15|3687.39
01:05:16|3686.65
01:05:16|3686.58
01:05:18|3686.57
01:05:19|3686.08
01:05:20|3686.74
01:05:21|3686.71
01:05:22|3686.1
01:05:23|3686.02
01:05:25|3685.78
01:05:25|3686.08
01:05:26|3686.15
01:05:27|3686.79
01:05:28|3686.15
01:05:29|3686.19
01:05:31|3686.19
01:05:31|3686.62
01:05:32|3686.62
01:05:34|3685.81
01:05:35|3686.6
01:05:36|3686.14
01:05:37|3686.14
01:05:38|3686.14
01:05:39|3686.74
01:05:40|3686.55
01:05:41|3686.37
01:05:42|3686.6
01:05:43|3686.31
01:05:44|3687.53
01:05:45|3687.37
01:05:46|3687.21
01:05:47|3686.98
01:05:49|3687.57
01:05:50|3687.54
01:05:51|3688.22
01:05:52|3687.84
01:05:53|3687.15
01:05:54|3686.81
01:05:55|3686.92
01:05:57|3686.54
01:05:58|3686.46
01:05:58|3687.07
01:06:00|3687.07
01:06:01|3686.79
01:06:02|3686.45
01:06:03|3686.32
01:06:03|3686.24
01:06:05|3686.37
01:06:06|3686.18
01:06:07|3685.97
01:06:08|3685.73
01:06:08|3685.61
01:06:10|3685.62
01:06:11|3685.79
01:06:12|3686.36
01:06:13|3685.85
01:06:15|3685.2
01:06:15|3685.32
01:06:17|3685.32
01:06:18|3685.03
01:06:19|3685.41
01:06:21|3685.04
01:06:21|3685.02
01:06:23|3684.36
01:06:24|3684.73
01:06:24|3684.63
01:06:26|3684.63
01:06:27|3684.16
01:06:28|3683.82
01:06:29|3684.01
01:06:30|3684.17
01:06:31|3683.6
01:06:32|3683.54
01:06:33|3684.1
01:06:34|3684.8
01:06:35|3685.26
01:06:36|3685.8
01:06:38|3685.58
01:06:38|3686.06
01:06:40|3686.47
01:06:41|3685.52
01:06:42|3685.65
01:06:43|3685.95
01:06:43|3686.84
01:06:45|3686.65
01:06:46|3687.4
01:06:47|3686.48
01:06:48|3686.64
01:06:49|3686.48
01:06:50|3686.07
01:06:51|3685.19
01:06:53|3685.44
01:06:54|3684.91
01:06:55|3685.21
01:06:55|3685.21
01:06:57|3685.31
01:06:57|3685.27
01:06:58|3685.35
01:07:00|3684.88
01:07:01|3685.
01:07:02|3684.24
01:07:03|3684.37
01:07:04|3684.05
01:07:05|3684.03
01:07:06|3683.67
01:07:06|3683.49
01:07:08|3683.68
01:07:09|3683.9
01:07:09|3684.32
01:07:11|3684.31
01:07:11|3685.01
01:07:14|3683.6
01:07:15|3683.5
01:07:17|3683.44
01:07:19|3682.93
01:07:19|3682.71
01:07:20|3683.4
01:07:21|3682.73
01:07:22|3682.78
01:07:23|3682.78
01:07:25|3682.61
01:07:26|3682.74
01:07:27|3682.22
01:07:28|3682.4
01:07:29|3683.56
01:07:30|3684.07
01:07:31|3683.89
01:07:32|3683.83
01:07:33|3683.8
01:07:35|3684.35
01:07:36|3684.45
01:07:36|3684.36
01:07:38|3684.3
01:07:38|3683.98
01:07:40|3683.38
01:07:41|3682.97
01:07:42|3682.8
01:07:43|3682.58
01:07:43|3682.43
01:07:45|3682.55
01:07:45|3682.58
01:07:47|3681.81
01:07:48|3682.2
01:07:49|3682.13
01:07:50|3682.15
01:07:51|3682.53
01:07:52|3682.39
01:07:53|3683.19
01:07:54|3683.2
01:07:55|3682.5
01:07:57|3682.61
01:07:57|3682.5
01:07:58|3682.52
01:07:59|3682.66
01:08:00|3683.07
01:08:01|3682.35
01:08:02|3682.46
01:08:03|3682.59
01:08:05|3683.1
01:08:06|3682.96
01:08:06|3682.61
01:08:08|3682.65
01:08:08|3682.19
01:08:10|3682.1
01:08:10|3681.65
01:08:11|3681.6
01:08:12|3682.
01:08:14|3681.03
01:08:14|3681.2
01:08:16|3680.17
01:08:17|3680.52
01:08:19|3680.46
01:08:19|3681.04
01:08:20|3681.08
01:08:22|3681.56
01:08:23|3681.34
01:08:24|3681.85
01:08:26|3682.35
01:08:27|3681.81
01:08:28|3681.6
01:08:29|3681.6
01:08:29|3681.53
01:08:31|3681.48
01:08:32|3681.48
01:08:33|3682.
01:08:33|3681.84
01:08:35|3682.09
01:08:35|3682.25
01:08:37|3682.59
01:08:38|3682.65
01:08:39|3682.96
01:08:41|3682.96
01:08:42|3682.81
01:08:42|3682.59
01:08:44|3683.01
01:08:44|3683.13
01:08:45|3683.26
01:08:47|3683.46
01:08:47|3683.46
01:08:48|3682.68
01:08:50|3682.33
01:08:51|3682.18
01:08:52|3682.01
01:08:53|3681.92
01:08:54|3681.86
01:08:55|3681.99
01:08:56|3682.04
01:08:57|3681.94
01:08:58|3681.87
01:08:59|3681.76
01:09:01|3681.88
01:09:01|3681.71
01:09:02|3681.78
01:09:04|3681.79
01:09:04|3682.28
01:09:05|3682.4
01:09:06|3682.66
01:09:07|3683.72
01:09:09|3684.41
01:09:09|3684.45
01:09:11|3684.94
01:09:12|3685.39
01:09:13|3686.08
01:09:14|3685.63
01:09:14|3685.84
01:09:16|3685.58
01:09:18|3683.14
01:09:19|3683.46
01:09:21|3683.46
01:09:21|3683.65
01:09:23|3683.46
01:09:23|3683.73
01:09:25|3683.73
01:09:26|3685.43
01:09:27|3685.4
01:09:27|3685.04
01:09:30|3685.49
01:09:31|3685.84
01:09:32|3685.96
01:09:33|3685.76
01:09:34|3684.61
01:09:36|3685.65
01:09:36|3685.35
01:09:37|3685.89
01:09:39|3686.04
01:09:39|3686.18
01:09:40|3686.21
01:09:42|3686.44
01:09:42|3686.26
01:09:44|3686.6
01:09:45|3686.68
01:09:46|3686.91
01:09:46|3687.06
01:09:48|3687.31
01:09:49|3688.02
01:09:49|3687.99
01:09:51|3688.25
01:09:52|3688.79
01:09:53|3687.85
01:09:54|3687.61
01:09:55|3688.38
01:09:56|3688.36
01:09:57|3688.45
01:09:58|3688.84
01:09:59|3688.93
01:10:01|3688.9
01:10:01|3687.74
01:10:02|3688.15
01:10:04|3687.
01:10:04|3687.03
01:10:06|3687.38
01:10:07|3687.8
01:10:07|3687.76
01:10:08|3687.41
01:10:09|3686.84
01:10:11|3686.84
01:10:11|3686.23
01:10:12|3685.85
01:10:13|3685.71
01:10:15|3686.31
01:10:16|3685.57
01:10:17|3684.84
01:10:19|3683.54
01:10:20|3683.62
01:10:21|3683.49
01:10:23|3682.94
01:10:23|3682.98
01:10:25|3683.2
01:10:26|3683.32
01:10:27|3682.94
01:10:28|3682.6
01:10:29|3682.26
01:10:31|3683.19
01:10:32|3685.
01:10:33|3684.97
01:10:34|3683.44
01:10:35|3683.31
01:10:36|3683.05
01:10:38|3683.07
01:10:38|3683.77
01:10:39|3684.02
01:10:41|3683.89
01:10:42|3683.61
01:10:43|3683.85
01:10:45|3683.4
01:10:46|3683.41
01:10:47|3683.13
01:10:48|3682.6
01:10:48|3682.6
01:10:49|3682.
01:10:50|3682.53
01:10:51|3682.1
01:10:53|3682.34
01:10:53|3682.3
01:10:55|3683.11
01:10:56|3683.25
01:10:57|3682.88
01:10:58|3682.44
01:10:58|3683.17
01:11:00|3683.35
01:11:00|3683.24
01:11:02|3683.84
01:11:02|3684.25
01:11:04|3684.3
01:11:05|3685.57
01:11:06|3685.88
01:11:07|3686.03
01:11:08|3686.53
01:11:09|3685.43
01:11:10|3684.
01:11:11|3684.48
01:11:12|3684.21
01:11:14|3684.46
01:11:15|3684.44
01:11:16|3682.28
01:11:17|3683.14
01:11:19|3684.25
01:11:19|3685.68
01:11:21|3686.78
01:11:23|3686.98
01:11:24|3686.92
01:11:25|3687.57
01:11:26|3688.8
01:11:27|3688.17
01:11:29|3688.17
01:11:30|3687.78
01:11:31|3686.95
01:11:32|3686.99
01:11:33|3686.24
01:11:34|3685.34
01:11:35|3685.2
01:11:37|3685.01
01:11:37|3685.09
01:11:38|3684.49
01:11:39|3684.66
01:11:41|3686.93
01:11:42|3687.15
01:11:43|3687.59
01:11:44|3687.23
01:11:45|3687.48
01:11:46|3687.04
01:11:47|3687.13
01:11:48|3687.13
01:11:49|3687.1
01:11:50|3687.64
01:11:52|3687.84
01:11:52|3688.03
01:11:53|3687.5
01:11:54|3687.51
01:11:55|3686.41
01:11:56|3686.
01:11:57|3686.21
01:11:59|3686.43
01:12:00|3686.49
01:12:01|3687.04
01:12:01|3687.34
01:12:03|3688.17
01:12:03|3688.18
01:12:05|3688.04
01:12:06|3687.62
01:12:07|3688.08
01:12:08|3688.3
01:12:09|3688.39
01:12:10|3688.03
01:12:11|3688.41
01:12:12|3688.79
01:12:13|3689.18
01:12:14|3688.07
01:12:15|3688.21
01:12:16|3688.07
01:12:17|3688.35
01:12:18|3688.73
01:12:19|3688.71
01:12:21|3688.73
01:12:22|3687.75
01:12:24|3688.39
01:12:24|3688.52
01:12:25|3688.38
01:12:27|3686.88
01:12:27|3687.01
01:12:29|3687.05
01:12:30|3686.95
01:12:30|3686.8
01:12:31|3687.04
01:12:33|3687.05
01:12:34|3686.92
01:12:34|3687.19
01:12:36|3687.4
01:12:37|3686.84
01:12:37|3686.24
01:12:38|3686.
01:12:39|3686.17
01:12:40|3686.5
01:12:41|3685.95
01:12:43|3685.84
01:12:44|3685.84
01:12:46|3686.05
01:12:46|3686.35
01:12:47|3686.35
01:12:49|3686.05
01:12:49|3686.44
01:12:51|3685.36
01:12:51|3685.4
01:12:53|3684.95
01:12:53|3684.78
01:12:56|3684.29
01:12:56|3684.5
01:12:57|3684.99
01:12:58|3684.38
01:13:00|3683.49
01:13:01|3683.41
01:13:01|3683.42
01:13:03|3683.8
01:13:03|3683.5
01:13:04|3683.5
01:13:05|3683.16
01:13:06|3683.14
01:13:07|3683.14
01:13:08|3682.7
01:13:09|3682.83
01:13:10|3682.26
01:13:11|3682.5
01:13:12|3682.4
01:13:14|3682.2
01:13:15|3682.25
01:13:16|3683.09
01:13:16|3683.21
01:13:18|3683.39
01:13:18|3683.38
01:13:21|3682.97
01:13:21|3682.57
01:13:22|3682.1
01:13:24|3680.55
01:13:25|3680.05
01:13:26|3680.3
01:13:28|3681.07
01:13:28|3680.2
01:13:29|3680.98
01:13:30|3680.41
01:13:31|3680.01
01:13:33|3679.71
01:13:34|3678.38
01:13:35|3679.66
01:13:36|3680.48
01:13:36|3680.51
01:13:38|3680.85
01:13:39|3681.5
01:13:40|3681.03
01:13:42|3680.77
01:13:43|3680.89
01:13:44|3682.
01:13:45|3681.9
01:13:46|3682.33
01:13:48|3683.3
01:13:48|3682.98
01:13:49|3683.19
01:13:50|3682.58
01:13:51|3682.58
01:13:53|3681.92
01:13:54|3682.77
01:13:54|3682.8
01:13:55|3682.43
01:13:56|3682.49
01:13:59|3682.9
01:14:00|3682.56
01:14:01|3681.96
01:14:02|3681.83
01:14:02|3681.61
01:14:04|3682.27
01:14:05|3681.87
01:14:07|3681.82
01:14:07|3681.82
01:14:09|3682.23
01:14:10|3681.42
01:14:12|3681.07
01:14:13|3681.25
01:14:14|3681.01
01:14:15|3680.94
01:14:16|3680.81
01:14:17|3680.21
01:14:18|3679.98
01:14:19|3680.1
01:14:21|3680.1
01:14:22|3679.27
01:14:23|3679.6
01:14:24|3679.61
01:14:25|3680.01
01:14:27|3679.67
01:14:27|3679.83
01:14:29|3679.68
01:14:31|3679.92
01:14:31|3679.45
01:14:33|3679.81
01:14:33|3679.25
01:14:35|3679.21
01:14:36|3679.25
01:14:37|3679.21
01:14:38|3680.2
01:14:39|3680.17
01:14:40|3680.71
01:14:41|3680.75
01:14:42|3680.31
01:14:44|3680.34
01:14:44|3680.27
01:14:45|3680.2
01:14:47|3680.22
01:14:47|3679.86
01:14:48|3680.2
01:14:49|3680.2
01:14:50|3680.2
01:14:51|3680.08
01:14:52|3680.
01:14:53|3679.98
01:14:54|3679.51
01:14:55|3679.57
01:14:56|3679.57
01:14:57|3679.88
01:14:59|3679.18
01:15:00|3679.23
01:15:02|3679.58
01:15:03|3679.26
01:15:03|3678.59
01:15:05|3678.91
01:15:06|3678.61
01:15:06|3678.39
01:15:07|3678.58
01:15:08|3678.12
01:15:10|3678.12
01:15:10|3678.11
01:15:11|3677.97
01:15:12|3678.11
01:15:13|3678.42
01:15:14|3678.53
01:15:15|3679.3
01:15:16|3679.04
01:15:18|3678.57
01:15:18|3679.06
01:15:19|3678.3
01:15:20|3678.16
01:15:22|3677.81
01:15:23|3678.42
01:15:24|3678.54
01:15:26|3678.11
01:15:27|3678.34
01:15:28|3678.87
01:15:30|3678.37
01:15:31|3678.79
01:15:31|3679.01
01:15:33|3678.95
01:15:34|3678.76
01:15:35|3678.53
01:15:36|3678.85
01:15:37|3678.5
01:15:38|3678.99
01:15:39|3679.04
01:15:40|3679.02
01:15:41|3679.02
01:15:42|3678.73
01:15:43|3678.58
01:15:44|3678.66
01:15:45|3678.42
01:15:46|3678.42
01:15:48|3678.94
01:15:48|3678.1
01:15:50|3677.46
01:15:50|3677.44
01:15:52|3678.05
01:15:53|3677.99
01:15:53|3677.88
01:15:54|3677.63
01:15:55|3677.79
01:15:56|3677.4
01:15:58|3677.73
01:15:58|3677.76
01:15:59|3677.51
01:16:01|3677.51
01:16:01|3677.73
01:16:03|3678.06
01:16:03|3677.81
01:16:05|3677.87
01:16:06|3678.06
01:16:07|3678.07
01:16:08|3677.26
01:16:09|3677.15
01:16:10|3676.33
01:16:10|3676.28
01:16:12|3676.32
01:16:12|3676.13
01:16:14|3675.76
01:16:15|3675.57
01:16:16|3675.35
01:16:17|3675.2
01:16:18|3675.2
01:16:19|3675.13
01:16:20|3675.37
01:16:21|3675.37
01:16:22|3674.95
01:16:24|3676.92
01:16:26|3677.85
01:16:28|3677.62
01:16:29|3678.2
01:16:31|3678.2
01:16:32|3678.01
01:16:33|3677.17
01:16:35|3677.45
01:16:36|3676.85
01:16:37|3677.01
01:16:39|3677.56
01:16:40|3677.14
01:16:41|3677.07
01:16:42|3677.23
01:16:43|3676.17
01:16:45|3675.73
01:16:46|3675.34
01:16:47|3675.4
01:16:48|3674.55
01:16:49|3674.85
01:16:50|3674.66
01:16:51|3674.52
01:16:53|3674.47
01:16:54|3672.76
01:16:54|3672.75
01:16:56|3671.53
01:16:57|3670.5
01:16:58|3669.93
01:16:58|3671.15
01:17:00|3671.49
01:17:00|3673.16
01:17:01|3674.37
01:17:03|3674.23
01:17:03|3674.17
01:17:05|3672.85
01:17:06|3673.54
01:17:07|3674.39
01:17:08|3673.74
01:17:10|3673.9
01:17:10|3673.86
01:17:11|3673.25
01:17:12|3673.1
01:17:13|3672.62
01:17:14|3673.15
01:17:15|3673.44
01:17:16|3673.1
01:17:18|3673.6
01:17:18|3673.51
01:17:19|3673.26
01:17:20|3673.65
01:17:21|3672.77
01:17:23|3673.74
01:17:24|3673.18
01:17:25|3672.87
01:17:25|3673.13
01:17:27|3672.57
01:17:27|3672.39
01:17:29|3672.16
01:17:30|3673.
01:17:31|3671.64
01:17:31|3670.99
01:17:34|3670.72
01:17:35|3671.2
01:17:36|3670.74
01:17:37|3670.17
01:17:38|3669.8
01:17:39|3669.2
01:17:41|3669.43
01:17:42|3669.13
01:17:42|3670.06
01:17:44|3670.34
01:17:44|3669.49
01:17:46|3669.66
01:17:47|3669.29
01:17:48|3669.5
01:17:49|3669.33
01:17:50|3669.4
01:17:51|3669.65
01:17:51|3669.57
01:17:54|3669.04
01:17:54|3670.04
01:17:55|3671.04
01:17:56|3670.4
01:17:57|3670.82
01:17:58|3670.68
01:17:59|3670.59
01:18:01|3670.43
01:18:02|3670.41
01:18:03|3668.91
01:18:04|3669.13
01:18:05|3668.72
01:18:06|3668.56
01:18:07|3668.55
01:18:08|3669.08
01:18:09|3669.16
01:18:10|3667.7
01:18:12|3667.15
01:18:12|3667.67
01:18:13|3668.33
01:18:14|3668.88
01:18:15|3668.63
01:18:17|3668.38
01:18:18|3668.52
01:18:19|3668.33
01:18:20|3667.87
01:18:21|3668.02
01:18:22|3668.21
01:18:22|3668.7
01:18:24|3668.47
01:18:26|3667.98
01:18:27|3667.7
01:18:29|3666.48
01:18:30|3666.45
01:18:31|3665.15
01:18:32|3665.83
01:18:33|3665.83
01:18:34|3665.73
01:18:34|3665.81
01:18:36|3665.92
01:18:37|3666.06
01:18:37|3666.06
01:18:39|3666.2
01:18:40|3666.36
01:18:41|3666.52
01:18:43|3666.04
01:18:44|3666.44
01:18:45|3666.04
01:18:46|3665.88
01:18:47|3665.89
01:18:48|3666.
01:18:49|3666.
01:18:50|3665.7
01:18:51|3665.16
01:18:52|3664.51
01:18:53|3662.87
01:18:54|3663.59
01:18:55|3663.98
01:18:56|3663.8
01:18:58|3663.2
01:18:58|3661.39
01:18:59|3662.29
01:19:00|3662.83
01:19:02|3663.23
01:19:02|3662.01
01:19:03|3662.4
01:19:05|3661.14
01:19:06|3660.45
01:19:07|3661.21
01:19:07|3662.23
01:19:10|3661.98
01:19:10|3661.4
01:19:12|3662.97
01:19:12|3663.2
01:19:13|3662.9
01:19:15|3661.96
01:19:16|3661.66
01:19:17|3661.88
01:19:17|3662.53
01:19:18|3663.27
01:19:19|3663.72
01:19:21|3662.37
01:19:22|3662.36
01:19:23|3661.94
01:19:24|3661.34
01:19:25|3662.33
01:19:26|3665.44
01:19:28|3663.
01:19:29|3663.29
01:19:30|3662.74
01:19:31|3662.25
01:19:33|3661.48
01:19:34|3662.17
01:19:34|3662.2
01:19:36|3661.06
01:19:36|3661.27
01:19:37|3662.27
01:19:39|3662.96
01:19:40|3662.
01:19:41|3661.86
01:19:43|3662.03
01:19:44|3663.
01:19:44|3663.15
01:19:45|3661.88
01:19:47|3662.05
01:19:48|3661.64
01:19:49|3661.68
01:19:50|3662.83
01:19:51|3662.94
01:19:53|3663.16
01:19:54|3662.96
01:19:55|3663.89
01:19:55|3663.82
01:19:57|3664.8
01:19:58|3664.94
01:19:59|3665.58
01:20:00|3665.55
01:20:01|3665.28
01:20:02|3665.63
01:20:03|3665.51
01:20:04|3666.2
01:20:05|3666.88
01:20:06|3667.
01:20:07|3666.54
01:20:08|3665.7
01:20:09|3664.76
01:20:10|3664.6
01:20:11|3663.34
01:20:12|3663.4
01:20:14|3664.19
01:20:14|3664.05
01:20:16|3663.97
01:20:16|3663.79
01:20:17|3663.56
01:20:19|3662.74
01:20:19|3662.79
01:20:20|3662.29
01:20:21|3661.55
01:20:22|3661.43
01:20:24|3661.28
01:20:25|3660.78
01:20:26|3661.67
01:20:28|3663.37
01:20:30|3662.04
01:20:30|3662.94
01:20:32|3662.33
01:20:33|3661.78
01:20:34|3662.04
01:20:35|3661.3
01:20:37|3661.1
01:20:37|3661.01
01:20:39|3661.61
01:20:40|3661.41
01:20:41|3662.4
01:20:42|3662.09
01:20:43|3662.59
01:20:45|3662.55
01:20:45|3662.99
01:20:46|3662.26
01:20:47|3662.2
01:20:48|3662.1
01:20:50|3661.54
01:20:51|3661.44
01:20:53|3661.64
01:20:53|3662.08
01:20:54|3662.02
01:20:55|3662.64
01:20:56|3662.3
01:20:57|3662.74
01:20:58|3662.32
01:20:59|3662.36
01:21:00|3662.28
01:21:01|3662.21
01:21:03|3661.8
01:21:03|3661.99
01:21:05|3664.2
01:21:05|3663.15
01:21:07|3663.31
01:21:08|3663.05
01:21:09|3663.61
01:21:10|3663.44
01:21:11|3663.26
01:21:12|3663.28
01:21:13|3662.92
01:21:15|3663.09
01:21:15|3663.26
01:21:16|3663.14
01:21:17|3663.31
01:21:18|3663.35
01:21:19|3662.94
01:21:21|3661.88
01:21:22|3662.53
01:21:22|3662.4
01:21:23|3661.84
01:21:24|3660.37
01:21:25|3660.46
01:21:26|3660.52
01:21:27|3660.98
01:21:29|3660.41
01:21:30|3660.34
01:21:32|3660.
01:21:32|3660.33
01:21:34|3663.06
01:21:35|3662.15
01:21:35|3661.68
01:21:37|3661.2
01:21:37|3661.29
01:21:38|3661.42
01:21:39|3661.16
01:21:41|3661.74
01:21:41|3661.93
01:21:42|3661.07
01:21:43|3660.06
01:21:45|3659.75
01:21:46|3659.21
01:21:47|3659.11
01:21:48|3659.06
01:21:49|3658.31
01:21:49|3657.92
01:21:51|3658.04
01:21:52|3657.58
01:21:53|3657.4
01:21:54|3657.96
01:21:55|3657.77
01:21:56|3658.5
01:21:57|3658.8
01:21:58|3658.65
01:21:59|3658.74
01:22:00|3657.97
01:22:01|3658.07
01:22:03|3657.95
01:22:03|3659.3
01:22:04|3659.34
01:22:05|3659.64
01:22:07|3660.72
01:22:07|3660.76
01:22:08|3661.
01:22:10|3660.68
01:22:10|3660.83
01:22:11|3660.92
01:22:12|3660.73
01:22:14|3660.63
01:22:14|3661.39
01:22:15|3661.4
01:22:16|3660.25
01:22:17|3660.39
01:22:18|3659.08
01:22:19|3658.52
01:22:21|3658.07
01:22:21|3658.22
01:22:22|3658.06
01:22:24|3658.32
01:22:24|3657.72
01:22:25|3657.36
01:22:27|3657.34
01:22:27|3657.26
01:22:28|3657.24
01:22:30|3657.12
01:22:32|3657.
01:22:32|3657.64
01:22:33|3657.5
01:22:35|3659.74
01:22:36|3659.33
01:22:37|3659.19
01:22:39|3658.
01:22:40|3657.67
01:22:41|3657.36
01:22:43|3657.22
01:22:44|3657.04
01:22:45|3658.48
01:22:46|3658.05
01:22:46|3657.49
01:22:49|3657.33
01:22:49|3657.35
01:22:51|3657.06
01:22:53|3657.18
01:22:54|3658.34
01:22:55|3657.23
01:22:56|3657.05
01:22:57|3658.28
01:22:57|3658.65
01:22:59|3658.81
01:23:00|3658.38
01:23:00|3658.42
01:23:02|3658.19
01:23:02|3656.84
01:23:04|3656.58
01:23:05|3656.19
01:23:05|3655.
01:23:07|3654.31
01:23:08|3653.41
01:23:09|3653.99
01:23:10|3654.2
01:23:11|3653.59
01:23:12|3653.
01:23:13|3653.67
01:23:14|3653.86
01:23:15|3653.97
01:23:17|3653.83
01:23:17|3653.76
01:23:18|3655.72
01:23:19|3654.93
01:23:20|3654.7
01:23:21|3653.66
01:23:23|3651.93
01:23:24|3654.16
01:23:25|3653.55
01:23:26|3653.38
01:23:26|3652.31
01:23:28|3651.99
01:23:29|3651.8
01:23:31|3651.37
01:23:31|3650.05
01:23:33|3646.75
01:23:34|3651.51
01:23:35|3650.8
01:23:36|3649.43
01:23:38|3649.38
01:23:39|3649.27
01:23:40|3649.58
01:23:40|3648.67
01:23:41|3649.81
01:23:43|3649.77
01:23:43|3649.63
01:23:45|3650.05
01:23:47|3649.29
01:23:47|3649.19
01:23:48|3651.01
01:23:50|3651.7
01:23:51|3652.23
01:23:52|3652.45
01:23:53|3652.19
01:23:54|3652.78
01:23:55|3653.11
01:23:56|3652.26
01:23:57|3652.37
01:23:58|3650.85
01:23:59|3650.2
01:24:00|3650.06
01:24:01|3648.93
01:24:02|3650.36
01:24:04|3651.47
01:24:04|3652.
01:24:06|3652.18
01:24:06|3652.49
01:24:07|3652.16
01:24:09|3651.9
01:24:09|3651.61
01:24:12|3651.15
01:24:12|3651.9
01:24:14|3650.77
01:24:15|3650.61
01:24:16|3650.91
01:24:17|3651.14
01:24:19|3651.33
01:24:20|3650.9
01:24:20|3650.82
01:24:21|3650.92
01:24:23|3651.02
01:24:24|3650.93
01:24:25|3651.1
01:24:26|3651.5
01:24:27|3650.68
01:24:28|3649.75
01:24:29|3649.78
01:24:30|3650.32
01:24:31|3650.62
01:24:33|3650.41
01:24:34|3649.81
01:24:35|3649.57
01:24:35|3648.92
01:24:37|3649.07
01:24:38|3648.54
01:24:39|3647.64
01:24:40|3646.98
01:24:41|3647.05
01:24:42|3648.77
01:24:44|3647.66
01:24:44|3646.89
01:24:45|3646.21
01:24:47|3646.75
01:24:48|3649.6
01:24:49|3650.17
01:24:50|3649.79
01:24:52|3648.58
01:24:53|3649.16
01:24:54|3648.54
01:24:55|3648.11
01:24:56|3648.77
01:24:57|3647.99
01:24:58|3648.22
01:24:58|3647.57
01:25:00|3647.62
01:25:01|3648.31
01:25:02|3647.57
01:25:03|3646.71
01:25:04|3646.74
01:25:05|3648.81
01:25:06|3648.7
01:25:07|3648.43
01:25:08|3648.39
01:25:09|3648.14
01:25:10|3648.69
01:25:11|3647.
01:25:12|3646.32
01:25:14|3645.45
01:25:14|3644.82
01:25:15|3644.77
01:25:16|3644.95
01:25:17|3645.49
01:25:18|3644.71
01:25:19|3644.42
01:25:20|3644.47
01:25:22|3644.08
01:25:22|3645.62
01:25:23|3646.
01:25:24|3646.74
01:25:25|3647.07
01:25:26|3647.37
01:25:27|3647.35
01:25:28|3646.64
01:25:29|3645.82
01:25:30|3645.45
01:25:32|3644.43
01:25:33|3644.11
01:25:35|3644.2
01:25:36|3644.31
01:25:37|3644.12
01:25:38|3644.52
01:25:40|3643.4
01:25:40|3644.1
01:25:42|3644.21
01:25:42|3644.92
01:25:44|3645.2
01:25:44|3646.13
01:25:45|3646.26
01:25:46|3645.13
01:25:48|3644.83
01:25:49|3644.5
01:25:49|3644.63
01:25:51|3644.72
01:25:52|3644.6
01:25:52|3644.42
01:25:54|3645.27
01:25:55|3646.61
01:25:56|3646.09
01:25:57|3645.82
01:25:58|3646.31
01:25:59|3646.23
01:26:00|3646.41
01:26:01|3645.86
01:26:02|3646.79
01:26:03|3646.91
01:26:04|3648.46
01:26:06|3648.62
01:26:07|3649.07
01:26:08|3649.18
01:26:09|3649.05
01:26:10|3650.06
01:26:11|3651.39
01:26:12|3652.87
01:26:13|3652.33
01:26:14|3652.79
01:26:15|3655.25
01:26:16|3653.82
01:26:17|3658.7
01:26:18|3659.12
01:26:19|3658.
01:26:20|3660.2
01:26:21|3659.01
01:26:22|3658.08
01:26:23|3657.35
01:26:24|3656.8
01:26:26|3657.3
01:26:26|3658.5
01:26:27|3657.98
01:26:28|3657.85
01:26:29|3657.39
01:26:30|3657.54
01:26:33|3657.06
01:26:34|3656.9
01:26:35|3656.65
01:26:36|3656.47
01:26:37|3655.
01:26:38|3653.95
01:26:39|3653.6
01:26:39|3653.81
01:26:41|3653.54
01:26:42|3652.69
01:26:43|3653.02
01:26:45|3651.81
01:26:45|3652.19
01:26:47|3652.34
01:26:48|3652.24
01:26:48|3652.6
01:26:49|3652.59
01:26:51|3653.35
01:26:52|3653.3
01:26:53|3653.45
01:26:54|3653.98
01:26:54|3652.58
01:26:56|3652.98
01:26:57|3653.08
01:26:58|3652.99
01:26:59|3652.6
01:27:00|3652.37
01:27:01|3653.36
01:27:02|3652.78
01:27:04|3651.59
01:27:04|3652.22
01:27:06|3652.8
01:27:06|3652.47
01:27:07|3653.38
01:27:09|3653.
01:27:09|3653.16
01:27:11|3653.2
01:27:11|3653.15
01:27:13|3652.7
01:27:14|3651.99
01:27:15|3651.86
01:27:17|3651.9
01:27:18|3651.89
01:27:19|3651.15
01:27:20|3651.18
01:27:21|3651.39
01:27:21|3651.78
01:27:23|3650.99
01:27:24|3650.95
01:27:25|3651.51
01:27:26|3652.13
01:27:27|3651.79
01:27:28|3651.89
01:27:30|3651.69
01:27:30|3651.84
01:27:31|3652.07
01:27:32|3651.41
01:27:34|3651.54
01:27:35|3650.68
01:27:36|3650.68
01:27:38|3651.42
01:27:38|3651.61
01:27:39|3651.53
01:27:41|3651.63
01:27:41|3652.06
01:27:42|3651.96
01:27:44|3652.06
01:27:45|3651.11
01:27:47|3651.24
01:27:48|3650.97
01:27:49|3651.07
01:27:50|3650.65
01:27:51|3651.14
01:27:52|3651.15
01:27:53|3653.08
01:27:53|3651.43
01:27:54|3651.51
01:27:55|3650.55
01:27:57|3650.
01:27:58|3649.93
01:27:59|3649.3
01:28:01|3648.93
01:28:02|3648.6
01:28:03|3648.47
01:28:03|3647.67
01:28:04|3647.83
01:28:06|3647.6
01:28:06|3648.15
01:28:08|3647.67
01:28:08|3648.77
01:28:09|3649.55
01:28:10|3649.61
01:28:11|3650.54
01:28:13|3650.62
01:28:14|3650.39
01:28:14|3650.37
01:28:16|3650.77
01:28:17|3650.32
01:28:18|3650.22
01:28:18|3650.06
01:28:20|3650.89
01:28:21|3651.22
01:28:22|3650.93
01:28:23|3651.18
01:28:24|3650.38
01:28:25|3650.37
01:28:27|3650.46
01:28:27|3650.06
01:28:28|3651.88
01:28:29|3650.77
01:28:30|3650.35
01:28:31|3650.42
01:28:32|3649.44
01:28:34|3649.7
01:28:36|3649.58
01:28:37|3649.95
01:28:38|3649.89
01:28:39|3649.98
01:28:40|3649.99
01:28:42|3650.23
01:28:43|3650.89
01:28:44|3650.65
01:28:45|3650.53
01:28:46|3650.62
01:28:47|3651.29
01:28:48|3650.94
01:28:49|3651.2
01:28:50|3651.26
01:28:51|3651.32
01:28:52|3650.72
01:28:54|3650.96
01:28:55|3651.02
01:28:56|3651.31
01:28:56|3651.25
01:28:58|3651.15
01:28:59|3650.
01:29:01|3649.79
01:29:02|3650.01
01:29:03|3650.23
01:29:04|3650.52
01:29:05|3650.99
01:29:06|3650.88
01:29:06|3650.58
01:29:08|3650.33
01:29:09|3650.72
01:29:10|3651.15
01:29:11|3652.05
01:29:12|3651.82
01:29:13|3652.18
01:29:14|3652.41
01:29:15|3652.4
01:29:17|3652.58
01:29:17|3653.02
01:29:18|3652.84
01:29:19|3652.33
01:29:20|3653.81
01:29:21|3653.65
01:29:23|3653.96
01:29:24|3653.51
01:29:24|3653.53
01:29:26|3654.5
01:29:27|3655.15
01:29:28|3655.43
01:29:28|3655.43
01:29:30|3655.85
01:29:30|3655.8
01:29:31|3656.2
01:29:33|3656.44
01:29:33|3656.55
01:29:36|3657.1
01:29:36|3657.05
01:29:38|3656.86
01:29:39|3657.45
01:29:39|3657.86
01:29:41|3656.7
01:29:42|3655.5
01:29:44|3655.15
01:29:45|3654.69
01:29:46|3654.95
01:29:47|3655.27
01:29:48|3655.33
01:29:49|3654.3
01:29:49|3654.79
01:29:50|3654.01
01:29:52|3653.75
01:29:53|3654.25
01:29:54|3654.29
01:29:56|3655.03
01:29:57|3654.98
01:29:58|3655.79
01:29:59|3655.75
01:30:00|3655.33
01:30:02|3654.41
01:30:02|3654.75
01:30:03|3654.77
01:30:05|3655.21
01:30:05|3654.95
01:30:07|3654.98
01:30:07|3655.08
01:30:08|3654.98
01:30:10|3654.76
01:30:11|3654.64
01:30:12|3654.6
01:30:12|3655.08
01:30:13|3654.48
01:30:15|3654.78
01:30:16|3654.76
01:30:17|3654.51
01:30:18|3654.54
01:30:18|3654.51
01:30:19|3654.
01:30:21|3652.99
01:30:22|3653.38
01:30:22|3653.13
01:30:24|3652.83
01:30:25|3652.74
01:30:26|3652.8
01:30:27|3652.18
01:30:28|3651.9
01:30:29|3651.29
01:30:30|3650.77
01:30:31|3650.6
01:30:32|3650.91
01:30:33|3651.17
01:30:34|3650.59
01:30:35|3651.15
01:30:36|3651.41
01:30:37|3651.32
01:30:39|3651.23
01:30:40|3651.26
01:30:41|3651.17
01:30:43|3651.88
01:30:44|3652.29
01:30:45|3652.16
01:30:46|3651.75
01:30:46|3651.98
01:30:48|3651.19
01:30:48|3652.16
01:30:50|3651.95
01:30:51|3651.8
01:30:51|3651.11
01:30:53|3651.33
01:30:54|3651.95
01:30:55|3653.16
01:30:56|3653.26
01:30:58|3653.34
01:30:58|3653.7
01:30:59|3654.38
01:31:00|3654.54
01:31:01|3655.43
01:31:02|3656.27
01:31:03|3656.26
01:31:04|3657.83
01:31:06|3657.22
01:31:07|3658.23
01:31:08|3657.94
01:31:09|3658.29
01:31:09|3659.59
01:31:11|3660.08
01:31:11|3661.95
01:31:13|3662.48
01:31:13|3661.99
01:31:15|3662.61
01:31:16|3663.43
01:31:17|3661.96
01:31:18|3660.64
01:31:19|3659.32
01:31:20|3659.99
01:31:21|3659.83
01:31:22|3659.06
01:31:23|3659.62
01:31:24|3657.53
01:31:26|3657.6
01:31:26|3656.62
01:31:27|3657.
01:31:29|3656.96
01:31:30|3656.38
01:31:31|3654.92
01:31:31|3654.51
01:31:33|3654.49
01:31:34|3653.91
01:31:35|3653.5
01:31:35|3654.29
01:31:38|3655.05
01:31:38|3655.45
01:31:41|3655.57
01:31:42|3656.1
01:31:44|3655.03
01:31:45|3653.82
01:31:46|3653.99
01:31:48|3654.11
01:31:48|3653.7
01:31:50|3653.2
01:31:51|3653.26
01:31:52|3654.05
01:31:52|3652.99
01:31:53|3653.34
01:31:55|3654.04
01:31:56|3653.72
01:31:57|3655.33
01:31:58|3655.52
01:31:59|3656.09
01:32:00|3657.2
01:32:01|3658.68
01:32:02|3657.92
01:32:03|3657.56
01:32:04|3658.26
01:32:05|3658.08
01:32:06|3657.34
01:32:07|3657.91
01:32:09|3657.42
01:32:09|3658.03
01:32:11|3658.54
01:32:12|3659.07
01:32:12|3658.74
01:32:14|3658.68
01:32:15|3660.2
01:32:16|3660.01
01:32:17|3660.39
01:32:18|3660.21
01:32:20|3660.88
01:32:20|3660.59
01:32:21|3661.12
01:32:23|3659.77
01:32:24|3660.23
01:32:25|3660.85
01:32:26|3661.76
01:32:26|3662.
01:32:29|3662.98
01:32:29|3662.78
01:32:30|3662.39
01:32:32|3662.37
01:32:32|3661.89
01:32:34|3663.19
01:32:35|3663.79
01:32:36|3664.04
01:32:37|3664.7
01:32:39|3663.87
01:32:40|3664.8
01:32:41|3663.65
01:32:43|3663.62
01:32:43|3662.56
01:32:44|3662.82
01:32:46|3663.84
01:32:46|3663.8
01:32:48|3663.94
01:32:49|3664.77
01:32:50|3665.26
01:32:51|3665.9
01:32:52|3667.12
01:32:54|3666.83
01:32:55|3667.
01:32:55|3667.58
01:32:57|3668.08
01:32:58|3668.78
01:32:59|3668.4
01:33:00|3668.35
01:33:01|3665.81
01:33:02|3665.5
01:33:04|3667.06
01:33:05|3667.45
01:33:06|3667.43
01:33:07|3668.78
01:33:08|3668.71
01:33:09|3669.03
01:33:10|3669.02
01:33:11|3669.1
01:33:12|3670.24
01:33:13|3669.84
01:33:14|3670.79
01:33:16|3672.51
01:33:16|3671.93
01:33:18|3671.83
01:33:18|3671.9
01:33:20|3671.56
01:33:21|3671.19
01:33:22|3672.06
01:33:22|3671.01
01:33:24|3670.14
01:33:25|3670.16
01:33:26|3669.51
01:33:27|3669.61
01:33:28|3670.5
01:33:29|3672.01
01:33:30|3670.94
01:33:31|3671.61
01:33:32|3671.7
01:33:33|3671.27
01:33:34|3671.11
01:33:35|3671.3
01:33:37|3671.93
01:33:38|3671.6
01:33:40|3670.74
01:33:41|3671.3
01:33:42|3670.7
01:33:43|3671.05
01:33:44|3671.05
01:33:46|3671.1
01:33:46|3670.18
01:33:48|3670.75
01:33:49|3671.39
01:33:50|3671.38
01:33:50|3671.11
01:33:51|3670.88
01:33:53|3670.88
01:33:54|3670.71
01:33:54|3670.61
01:33:56|3670.58
01:33:58|3671.64
01:33:59|3671.67
01:34:00|3671.58
01:34:01|3671.97
01:34:02|3671.99
01:34:03|3670.91
01:34:04|3670.97
01:34:06|3670.79
01:34:07|3670.86
01:34:07|3670.65
01:34:09|3670.58
01:34:10|3672.99
01:34:10|3674.4
01:34:11|3673.82
01:34:12|3675.47
01:34:15|3674.01
01:34:16|3673.05
01:34:17|3673.04
01:34:18|3672.94
01:34:20|3673.25
01:34:21|3671.19
01:34:22|3671.02
01:34:23|3670.55
01:34:24|3670.82
01:34:26|3671.69
01:34:26|3671.4
01:34:27|3670.6
01:34:28|3671.79
01:34:29|3671.82
01:34:30|3671.98
01:34:31|3671.89
01:34:32|3671.81
01:34:33|3672.01
01:34:34|3671.84
01:34:35|3671.38
01:34:36|3671.72
01:34:37|3672.42
01:34:38|3672.49
01:34:39|3672.63
01:34:41|3673.35
01:34:43|3673.68
01:34:44|3673.82
01:34:45|3675.3
01:34:46|3674.95
01:34:48|3676.39
01:34:48|3676.06
01:34:50|3675.89
01:34:51|3675.35
01:34:52|3675.37
01:34:53|3675.24
01:34:55|3676.23
01:34:56|3677.27
01:34:57|3677.1
01:34:57|3676.01
01:34:59|3676.
01:35:00|3676.51
01:35:01|3676.07
01:35:03|3676.64
01:35:03|3676.31
01:35:04|3676.3
01:35:06|3676.15
01:35:07|3676.21
01:35:08|3675.11
01:35:09|3675.6
01:35:10|3675.39
01:35:11|3674.46
01:35:12|3674.15
01:35:13|3673.97
01:35:15|3673.63
01:35:15|3672.61
01:35:16|3673.68
01:35:17|3674.47
01:35:18|3675.56
01:35:20|3676.3
01:35:21|3675.66
01:35:21|3675.56
01:35:22|3675.53
01:35:23|3675.09
01:35:24|3674.99
01:35:25|3675.02
01:35:26|3675.61
01:35:27|3675.34
01:35:29|3675.1
01:35:29|3675.24
01:35:30|3675.17
01:35:31|3675.31
01:35:33|3675.05
01:35:34|3674.76
01:35:34|3674.37
01:35:35|3674.99
01:35:37|3674.58
01:35:38|3674.28
01:35:38|3675.68
01:35:40|3675.09
01:35:41|3674.23
01:35:42|3674.37
01:35:44|3674.52
01:35:45|3675.53
01:35:47|3675.15
01:35:47|3674.62
01:35:49|3674.86
01:35:50|3674.6
01:35:51|3674.86
01:35:52|3674.86
01:35:54|3675.
01:35:55|3675.
01:35:56|3674.95
01:35:58|3674.48
01:35:59|3674.3
01:36:00|3674.46
01:36:01|3674.39
01:36:02|3676.11
01:36:03|3676.43
01:36:04|3675.11
01:36:06|3674.08
01:36:07|3673.89
01:36:07|3673.27
01:36:08|3673.71
01:36:10|3673.6
01:36:10|3673.41
01:36:12|3673.57
01:36:13|3672.9
01:36:13|3672.65
01:36:15|3672.21
01:36:16|3672.09
01:36:16|3670.89
01:36:18|3670.51
01:36:19|3670.51
01:36:19|3671.13
01:36:21|3670.5
01:36:21|3670.76
01:36:23|3670.77
01:36:24|3670.54
01:36:25|3670.67
01:36:26|3670.76
01:36:27|3670.62
01:36:28|3671.05
01:36:28|3671.15
01:36:29|3671.43
01:36:31|3671.79
01:36:31|3671.49
01:36:33|3671.23
01:36:34|3672.21
01:36:35|3671.35
01:36:36|3671.64
01:36:37|3671.87
01:36:38|3672.6
01:36:39|3672.9
01:36:40|3673.18
01:36:41|3673.18
01:36:42|3672.87
01:36:43|3674.06
01:36:44|3674.34
01:36:46|3674.11
01:36:46|3673.88
01:36:47|3673.9
01:36:49|3673.29
01:36:50|3673.41
01:36:51|3673.79
01:36:52|3673.48
01:36:53|3673.48
01:36:54|3672.53
01:36:55|3671.74
01:36:56|3672.89
01:36:57|3671.78
01:36:59|3671.55
01:37:00|3671.53
01:37:01|3671.37
01:37:02|3672.23
01:37:03|3671.5
01:37:04|3671.98
01:37:05|3673.5
01:37:06|3673.44
01:37:07|3674.08
01:37:08|3675.24
01:37:09|3674.46
01:37:10|3674.72
01:37:11|3674.4
01:37:12|3674.55
01:37:14|3674.43
01:37:14|3675.09
01:37:15|3675.3
01:37:17|3675.01
01:37:18|3674.9
01:37:18|3674.93
01:37:19|3674.85
01:37:22|3676.5
01:37:22|3675.42
01:37:24|3675.78
01:37:24|3675.41
01:37:26|3675.32
01:37:27|3675.57
01:37:28|3674.64
01:37:29|3674.63
01:37:30|3674.43
01:37:30|3674.53
01:37:32|3675.54
01:37:33|3675.03
01:37:33|3675.16
01:37:35|3674.
01:37:36|3673.6
01:37:37|3673.6
01:37:38|3673.7
01:37:39|3673.7
01:37:40|3673.79
01:37:41|3674.17
01:37:42|3673.51
01:37:43|3673.4
01:37:45|3672.96
01:37:46|3672.5
01:37:47|3672.62
01:37:48|3672.93
01:37:49|3672.89
01:37:50|3672.98
01:37:51|3672.86
01:37:52|3673.21
01:37:53|3673.79
01:37:54|3673.89
01:37:56|3673.94
01:37:57|3673.96
01:37:58|3674.29
01:37:59|3673.69
01:38:00|3674.59
01:38:01|3675.01
01:38:02|3676.6
01:38:03|3676.17
01:38:04|3676.62
01:38:05|3677.3
01:38:07|3677.29
01:38:08|3677.46
01:38:09|3678.34
01:38:10|3678.2
01:38:11|3677.76
01:38:12|3677.4
01:38:13|3677.58
01:38:14|3677.64
01:38:15|3677.88
01:38:16|3678.07
01:38:17|3677.57
01:38:18|3677.1
01:38:19|3677.32
01:38:21|3677.4
01:38:21|3678.15
01:38:23|3678.12
01:38:23|3677.13
01:38:24|3677.49
01:38:25|3677.38
01:38:27|3677.64
01:38:27|3676.9
01:38:28|3676.82
01:38:29|3676.98
01:38:30|3676.27
01:38:31|3676.27
01:38:32|3675.75
01:38:33|3675.71
01:38:34|3676.93
01:38:35|3677.4
01:38:37|3677.4
01:38:37|3676.98
01:38:39|3676.8
01:38:40|3676.72
01:38:41|3676.96
01:38:42|3677.18
01:38:43|3676.87
01:38:45|3677.39
01:38:47|3677.69
01:38:48|3677.75
01:38:49|3678.33
01:38:50|3678.57
01:38:52|3678.62
01:38:53|3678.3
01:38:54|3678.13
01:38:55|3678.13
01:38:56|3678.26
01:38:57|3677.94
01:38:59|3677.95
01:38:59|3679.3
01:39:00|3680.41
01:39:01|3681.61
01:39:02|3683.01
01:39:04|3680.45
01:39:05|3678.98
01:39:06|3679.21
01:39:07|3679.65
01:39:08|3679.59
01:39:09|3680.13
01:39:10|3679.63
01:39:11|3679.11
01:39:12|3678.8
01:39:13|3678.2
01:39:14|3678.23
01:39:16|3677.5
01:39:17|3676.93
01:39:17|3676.79
01:39:19|3676.67
01:39:20|3676.6
01:39:21|3676.52
01:39:22|3677.24
01:39:22|3676.97
01:39:23|3677.
01:39:25|3676.8
01:39:26|3676.44
01:39:27|3676.2
01:39:28|3676.8
01:39:29|3676.72
01:39:30|3677.16
01:39:30|3677.3
01:39:32|3676.95
01:39:33|3676.58
01:39:34|3676.51
01:39:35|3676.18
01:39:36|3676.49
01:39:37|3676.72
01:39:38|3676.88
01:39:39|3677.
01:39:41|3676.99
01:39:41|3676.97
01:39:42|3677.17
01:39:44|3677.
01:39:46|3676.92
01:39:47|3677.91
01:39:47|3677.04
01:39:49|3676.59
01:39:49|3676.89
01:39:50|3677.25
01:39:51|3677.4
01:39:53|3677.28
01:39:53|3677.48
01:39:54|3677.27
01:39:55|3676.35
01:39:57|3676.35
01:39:58|3676.42
01:39:58|3675.68
01:40:00|3675.56
01:40:01|3675.68
01:40:01|3676.
01:40:03|3676.04
01:40:05|3676.5
01:40:06|3676.49
01:40:06|3676.2
01:40:08|3676.04
01:40:09|3676.22
01:40:09|3676.27
01:40:11|3676.6
01:40:11|3677.08
01:40:12|3677.61
01:40:14|3678.
01:40:14|3678.27
01:40:16|3678.28
01:40:17|3678.6
01:40:17|3678.29
01:40:19|3678.28
01:40:20|3678.
01:40:21|3677.48
01:40:22|3677.75
01:40:23|3678.04
01:40:24|3678.86
01:40:25|3679.34
01:40:26|3678.99
01:40:28|3679.91
01:40:28|3680.06
01:40:29|3680.33
01:40:30|3680.05
01:40:32|3679.62
01:40:33|3679.89
01:40:34|3681.1
01:40:35|3682.06
01:40:36|3681.2
01:40:38|3680.84
01:40:38|3680.66
01:40:39|3680.
01:40:40|3680.39
01:40:41|3681.19
01:40:42|3681.46
01:40:44|3682.06
01:40:44|3681.72
01:40:45|3681.2
01:40:47|3681.12
01:40:49|3681.35
01:40:50|3681.26
01:40:52|3681.37
01:40:53|3681.59
01:40:53|3681.69
01:40:54|3682.06
01:40:56|3682.34
01:40:57|3682.54
01:40:58|3681.47
01:40:59|3681.8
01:41:00|3681.98
01:41:01|3681.69
01:41:02|3681.41
01:41:03|3680.92
01:41:04|3680.71
01:41:05|3682.6
01:41:07|3683.82
01:41:08|3684.21
01:41:09|3686.27
01:41:10|3686.04
01:41:11|3685.99
01:41:13|3684.89
01:41:14|3684.8
01:41:14|3684.19
01:41:16|3684.19
01:41:17|3684.4
01:41:18|3684.02
01:41:19|3684.4
01:41:20|3684.53
01:41:21|3683.6
01:41:22|3683.76
01:41:23|3684.31
01:41:24|3683.75
01:41:25|3683.67
01:41:26|3683.5
01:41:27|3682.89
01:41:29|3682.53
01:41:29|3681.8
01:41:31|3681.79
01:41:32|3681.87
01:41:32|3681.55
01:41:35|3681.19
01:41:36|3681.39
01:41:37|3681.47
01:41:37|3681.57
01:41:38|3681.13
01:41:40|3681.19
01:41:41|3681.47
01:41:42|3682.05
01:41:42|3682.52
01:41:44|3683.41
01:41:45|3683.85
01:41:46|3683.21
01:41:47|3682.63
01:41:49|3682.5
01:41:49|3682.87
01:41:52|3682.15
01:41:53|3682.77
01:41:53|3682.8
01:41:55|3682.97
01:41:55|3682.6
01:41:57|3682.82
01:41:57|3683.59
01:41:58|3683.36
01:41:59|3682.91
01:42:02|3683.87
01:42:03|3683.51
01:42:03|3683.88
01:42:04|3684.12
01:42:06|3685.22
01:42:07|3685.6
01:42:08|3686.1
01:42:09|3686.08
01:42:10|3686.44
01:42:11|3686.76
01:42:12|3687.01
01:42:13|3687.34
01:42:14|3686.46
01:42:15|3686.37
01:42:16|3686.02
01:42:17|3685.81
01:42:18|3686.34
01:42:19|3686.08
01:42:20|3686.46
01:42:21|3685.
01:42:22|3684.42
01:42:23|3685.2
01:42:24|3684.96
01:42:25|3684.74
01:42:26|3684.87
01:42:28|3684.71
01:42:28|3685.79
01:42:29|3684.74
01:42:30|3684.62
01:42:32|3684.94
01:42:32|3685.
01:42:33|3685.22
01:42:34|3685.57
01:42:36|3685.34
01:42:36|3685.39
01:42:37|3685.6
01:42:39|3685.18
01:42:39|3684.92
01:42:40|3685.1
01:42:41|3684.72
01:42:42|3685.2
01:42:44|3684.42
01:42:45|3685.19
01:42:45|3685.08
01:42:47|3685.16
01:42:49|3685.05
01:42:50|3685.05
01:42:51|3685.83
01:42:51|3686.05
01:42:52|3685.65
01:42:54|3685.34
01:42:55|3685.84
01:42:56|3685.79
01:42:57|3685.57
01:42:58|3685.79
01:42:58|3685.84
01:43:00|3686.
01:43:01|3686.24
01:43:02|3686.94
01:43:03|3686.84
01:43:04|3685.8
01:43:05|3685.75
01:43:06|3686.03
01:43:08|3687.18
01:43:08|3687.04
01:43:09|3686.88
01:43:10|3687.87
01:43:11|3687.75
01:43:13|3688.42
01:43:14|3687.94
01:43:15|3687.94
01:43:16|3687.35
01:43:17|3688.13
01:43:18|3687.81
01:43:19|3687.76
01:43:20|3687.78
01:43:21|3688.08
01:43:22|3687.11
01:43:23|3687.96
01:43:24|3687.99
01:43:25|3688.4
01:43:27|3688.6
01:43:28|3687.92
01:43:28|3687.13
01:43:30|3687.22
01:43:30|3687.57
01:43:32|3687.5
01:43:32|3687.11
01:43:34|3685.12
01:43:35|3684.99
01:43:35|3684.85
01:43:36|3685.54
01:43:37|3686.6
01:43:38|3686.36
01:43:39|3686.35
01:43:40|3686.18
01:43:41|3686.27
01:43:42|3686.47
01:43:43|3686.53
01:43:45|3686.13
01:43:46|3686.39
01:43:47|3686.24
01:43:48|3686.8
01:43:48|3686.89
01:43:49|3686.47
01:43:52|3686.26
01:43:53|3687.24
01:43:54|3687.23
01:43:55|3687.29
01:43:56|3687.1
01:43:58|3686.92
01:43:59|3689.41
01:44:00|3689.9
01:44:00|3689.81
01:44:02|3690.93
01:44:02|3690.93
01:44:03|3693.13
01:44:04|3693.6
01:44:06|3696.36
01:44:07|3694.93
01:44:07|3694.01
01:44:09|3693.3
01:44:12|3693.77
01:44:13|3692.76
01:44:14|3693.18
01:44:15|3693.04
01:44:16|3692.92
01:44:17|3692.
01:44:18|3692.
01:44:19|3691.96
01:44:20|3691.73
01:44:22|3691.19
01:44:22|3690.56
01:44:23|3690.59
01:44:24|3689.69
01:44:25|3689.52
01:44:26|3690.54
01:44:27|3690.54
01:44:28|3689.82
01:44:29|3689.9
01:44:30|3689.85
01:44:32|3689.07
01:44:33|3688.93
01:44:34|3689.22
01:44:34|3688.43
01:44:36|3687.6
01:44:37|3687.94
01:44:37|3686.97
01:44:39|3687.21
01:44:40|3686.87
01:44:41|3686.7
01:44:42|3687.11
01:44:43|3687.34
01:44:44|3687.78
01:44:45|3688.3
01:44:46|3687.56
01:44:47|3687.94
01:44:48|3687.54
01:44:49|3687.54
01:44:50|3687.54
01:44:51|3687.01
01:44:52|3687.94
01:44:54|3687.58
01:44:55|3687.23
01:44:57|3687.34
01:44:57|3687.35
01:44:59|3686.99
01:44:59|3686.69
01:45:00|3687.75
01:45:02|3687.61
01:45:03|3689.24
01:45:04|3690.43
01:45:05|3690.67
01:45:06|3690.39
01:45:08|3690.5
01:45:09|3691.05
01:45:10|3691.33
01:45:11|3692.21
01:45:11|3691.23
01:45:13|3691.75
01:45:13|3691.54
01:45:14|3692.36
01:45:15|3692.02
01:45:16|3693.56
01:45:17|3693.21
01:45:18|3692.98
01:45:19|3692.46
01:45:20|3691.9
01:45:22|3691.52
01:45:23|3691.24
01:45:25|3691.4
01:45:25|3690.62
01:45:26|3690.04
01:45:28|3689.68
01:45:28|3689.46
01:45:30|3689.8
01:45:30|3688.55
01:45:32|3689.09
01:45:33|3688.93
01:45:34|3688.67
01:45:35|3688.52
01:45:35|3688.54
01:45:36|3691.6
01:45:38|3693.
01:45:38|3693.38
01:45:39|3692.88
01:45:41|3693.63
01:45:42|3694.
01:45:43|3694.26
01:45:44|3694.18
01:45:45|3693.51
01:45:46|3693.87
01:45:47|3693.75
01:45:48|3693.76
01:45:49|3693.81
01:45:51|3693.62
01:45:52|3693.45
01:45:54|3693.94
01:45:56|3694.33
01:45:57|3694.4
01:45:58|3693.94
01:46:00|3693.15
01:46:01|3691.43
01:46:02|3694.
01:46:03|3693.39
01:46:04|3694.11
01:46:06|3693.59
01:46:07|3693.33
01:46:08|3693.53
01:46:09|3693.61
01:46:10|3693.59
01:46:11|3693.58
01:46:12|3693.34
01:46:13|3693.55
01:46:14|3693.29
01:46:15|3693.04
01:46:16|3692.9
01:46:17|3693.47
01:46:19|3696.6
01:46:19|3695.85
01:46:20|3696.14
01:46:21|3696.16
01:46:23|3695.8
01:46:24|3695.14
01:46:24|3694.79
01:46:25|3694.83
01:46:26|3694.94
01:46:28|3694.78
01:46:29|3695.19
01:46:30|3694.53
01:46:32|3693.7
01:46:32|3693.6
01:46:34|3693.27
01:46:34|3693.01
01:46:36|3692.24
01:46:36|3692.55
01:46:37|3691.82
01:46:39|3691.92
01:46:40|3691.92
01:46:41|3692.4
01:46:42|3691.72
01:46:43|3691.91
01:46:44|3691.6
01:46:45|3692.48
01:46:46|3692.53
01:46:47|3693.23
01:46:48|3693.57
01:46:49|3693.57
01:46:50|3693.55
01:46:51|3693.72
01:46:53|3693.81
01:46:53|3693.32
01:46:55|3692.81
01:46:56|3692.29
01:46:57|3692.23
01:46:59|3692.32
01:47:00|3692.2
01:47:01|3692.32
01:47:02|3692.18
01:47:03|3692.62
01:47:04|3692.24
01:47:05|3692.36
01:47:06|3692.46
01:47:07|3692.32
01:47:08|3692.32
01:47:09|3692.57
01:47:09|3692.66
01:47:11|3693.27
01:47:12|3693.17
01:47:13|3693.01
01:47:14|3693.03
01:47:15|3693.03
01:47:16|3693.15
01:47:17|3693.4
01:47:18|3693.03
01:47:19|3693.27
01:47:20|3693.26
01:47:21|3693.1
01:47:22|3692.89
01:47:23|3693.32
01:47:24|3693.26
01:47:25|3693.22
01:47:26|3693.75
01:47:27|3693.8
01:47:28|3692.84
01:47:29|3693.04
01:47:30|3691.84
01:47:31|3692.16
01:47:32|3692.34
01:47:33|3692.6
01:47:34|3692.02
01:47:35|3692.29
01:47:36|3692.48
01:47:37|3692.76
01:47:38|3693.51
01:47:40|3692.67
01:47:41|3692.07
01:47:42|3691.91
01:47:42|3692.14
01:47:44|3692.7
01:47:45|3692.89
01:47:46|3693.64
01:47:47|3693.68
01:47:48|3693.71
01:47:49|3694.15
01:47:50|3693.57
01:47:51|3693.35
01:47:52|3693.58
01:47:53|3693.76
01:47:54|3693.92
01:47:55|3694.41
01:47:56|3694.29
01:47:57|3694.42
01:47:59|3694.54
01:48:00|3694.05
01:48:01|3693.55
01:48:02|3693.06
01:48:03|3692.81
01:48:04|3693.6
01:48:05|3692.73
01:48:06|3692.94
01:48:07|3692.73
01:48:08|3693.01
01:48:09|3693.34
01:48:10|3693.34
01:48:11|3692.7
01:48:12|3692.
01:48:14|3691.84
01:48:15|3691.79
01:48:16|3691.69
01:48:17|3692.03
01:48:17|3692.75
01:48:18|3692.14
01:48:19|3691.65
01:48:21|3691.61
01:48:22|3691.37
01:48:23|3691.44
01:48:23|3691.29
01:48:25|3691.39
01:48:26|3691.12
01:48:27|3691.21
01:48:28|3691.22
01:48:29|3690.89
01:48:30|3690.63
01:48:31|3689.45
01:48:33|3689.33
01:48:33|3688.66
01:48:34|3688.76
01:48:35|3688.34
01:48:37|3687.74
01:48:37|3688.08
01:48:39|3687.87
01:48:39|3687.6
01:48:40|3687.12
01:48:41|3687.83
01:48:42|3687.44
01:48:43|3688.16
01:48:44|3688.81
01:48:45|3687.21
01:48:47|3688.09
01:48:48|3688.71
01:48:49|3688.74
01:48:50|3688.6
01:48:51|3689.16
01:48:52|3689.34
01:48:53|3689.78
01:48:54|3689.73
01:48:56|3688.21
01:48:57|3688.49
01:48:59|3688.24
01:48:59|3688.21
01:49:01|3688.63
01:49:02|3689.26
01:49:03|3688.98
01:49:04|3688.44
01:49:06|3688.39
01:49:06|3689.14
01:49:08|3689.76
01:49:08|3689.64
01:49:10|3690.97
01:49:11|3688.97
01:49:12|3688.82
01:49:13|3689.37
01:49:14|3689.65
01:49:15|3689.41
01:49:16|3689.44
01:49:17|3690.15
01:49:18|3689.87
01:49:19|3689.51
01:49:20|3688.89
01:49:21|3688.49
01:49:22|3688.52
01:49:24|3689.09
01:49:24|3689.58
01:49:26|3689.46
01:49:27|3689.55
01:49:28|3689.67
01:49:29|3689.92
01:49:30|3690.12
01:49:31|3689.41
01:49:32|3690.23
01:49:33|3690.17
01:49:34|3690.27
01:49:35|3690.34
01:49:37|3690.51
01:49:37|3690.85
01:49:38|3691.13
01:49:40|3689.87
01:49:41|3690.03
01:49:41|3689.32
01:49:42|3689.93
01:49:43|3690.28
01:49:45|3690.29
01:49:45|3690.25
01:49:46|3690.26
01:49:48|3690.38
01:49:48|3690.49
01:49:49|3690.58
01:49:51|3690.94
01:49:51|3691.28
01:49:52|3691.42
01:49:53|3691.47
01:49:56|3691.7
01:49:57|3692.05
01:49:59|3691.91
01:50:00|3690.72
01:50:01|3692.13
01:50:02|3691.74
01:50:04|3692.09
01:50:04|3691.81
01:50:06|3691.82
01:50:07|3692.03
01:50:07|3692.06
01:50:09|3692.08
01:50:10|3692.36
01:50:11|3692.52
01:50:12|3693.37
01:50:13|3693.75
01:50:15|3694.11
01:50:15|3694.02
01:50:16|3694.4
01:50:18|3695.59
01:50:18|3695.56
01:50:20|3695.08
01:50:20|3694.25
01:50:21|3694.35
01:50:23|3694.28
01:50:24|3694.11
01:50:25|3694.32
01:50:26|3694.38
01:50:27|3694.59
01:50:29|3695.58
01:50:30|3696.64
01:50:31|3696.02
01:50:32|3696.56
01:50:33|3695.53
01:50:34|3694.6
01:50:35|3694.74
01:50:36|3694.46
01:50:37|3693.92
01:50:38|3694.89
01:50:39|3694.73
01:50:40|3693.21
01:50:41|3693.16
01:50:42|3693.01
01:50:43|3692.7
01:50:45|3693.2
01:50:46|3693.56
01:50:47|3693.32
01:50:47|3693.03
01:50:48|3693.01
01:50:49|3693.51
01:50:50|3692.67
01:50:51|3692.21
01:50:53|3692.37
01:50:53|3691.23
01:50:54|3690.83
01:50:57|3688.6
01:50:57|3688.12
01:50:58|3688.68
01:51:00|3690.11
01:51:01|3691.42
01:51:03|3691.45
01:51:03|3690.61
01:51:04|3691.54
01:51:05|3691.97
01:51:06|3692.03
01:51:07|3692.51
01:51:08|3692.24
01:51:09|3692.58
01:51:10|3691.9
01:51:12|3692.16
01:51:13|3691.75
01:51:13|3691.69
01:51:15|3691.81
01:51:16|3691.38
01:51:16|3692.54
01:51:18|3692.04
01:51:19|3691.45
01:51:20|3690.63
01:51:21|3691.62
01:51:22|3692.19
01:51:24|3692.54
01:51:24|3693.13
01:51:25|3693.06
01:51:26|3692.22
01:51:27|3693.03
01:51:29|3693.58
01:51:29|3693.59
01:51:31|3693.78
01:51:32|3693.68
01:51:33|3692.98
01:51:34|3693.16
01:51:34|3693.19
01:51:35|3692.89
01:51:38|3693.16
01:51:38|3692.52
01:51:39|3692.
01:51:40|3691.55
01:51:42|3691.08
01:51:42|3691.25
01:51:43|3692.3
01:51:44|3692.71
01:51:46|3692.75
01:51:47|3692.11
01:51:47|3691.98
01:51:49|3692.63
01:51:50|3692.16
01:51:51|3691.97
01:51:52|3691.97
01:51:53|3692.41
01:51:55|3692.73
01:51:55|3693.26
01:51:57|3692.63
01:51:59|3691.62
01:51:59|3691.55
01:52:01|3691.45
01:52:02|3692.02
01:52:04|3691.68
01:52:06|3690.56
01:52:06|3691.51
01:52:08|3691.96
01:52:08|3691.79
01:52:09|3691.79
01:52:10|3691.92
01:52:11|3691.73
01:52:12|3691.6
01:52:13|3691.52
01:52:14|3692.01
01:52:15|3693.41
01:52:17|3691.6
01:52:17|3691.73
01:52:19|3691.45
01:52:20|3692.68
01:52:21|3692.56
01:52:22|3692.68
01:52:23|3692.62
01:52:24|3692.7
01:52:26|3692.5
01:52:26|3692.46
01:52:28|3692.64
01:52:29|3692.6
01:52:31|3692.6
01:52:31|3692.8
01:52:32|3691.05
01:52:33|3688.82
01:52:35|3689.61
01:52:35|3690.13
01:52:37|3689.61
01:52:38|3689.81
01:52:39|3690.89
01:52:40|3690.8
01:52:41|3690.86
01:52:42|3691.48
01:52:44|3690.91
01:52:44|3690.73
01:52:45|3690.05
01:52:46|3689.86
01:52:47|3690.16
01:52:48|3689.07
01:52:50|3688.6
01:52:50|3688.3
01:52:51|3688.35
01:52:52|3688.01
01:52:53|3688.61
01:52:54|3688.26
01:52:55|3688.07
01:52:56|3688.08
01:52:57|3688.59
01:52:59|3688.6
01:52:59|3688.2
01:53:00|3688.1
01:53:02|3688.1
01:53:03|3688.11
01:53:04|3688.44
01:53:05|3688.71
01:53:06|3688.77
01:53:07|3690.04
01:53:08|3689.41
01:53:09|3688.99
01:53:10|3688.98
01:53:11|3689.61
01:53:12|3689.61
01:53:14|3689.04
01:53:14|3688.71
01:53:16|3689.2
01:53:16|3690.99
01:53:17|3691.25
01:53:18|3690.63
01:53:20|3690.52
01:53:21|3690.8
01:53:22|3690.62
01:53:23|3690.22
01:53:24|3690.21
01:53:25|3690.12
01:53:26|3689.71
01:53:27|3690.19
01:53:28|3690.41
01:53:29|3690.02
01:53:30|3689.22
01:53:31|3689.12
01:53:32|3689.21
01:53:33|3689.59
01:53:34|3689.61
01:53:35|3689.61
01:53:36|3689.61
01:53:37|3690.2
01:53:38|3689.77
01:53:39|3689.77
01:53:40|3690.06
01:53:41|3689.76
01:53:42|3688.19
01:53:44|3688.51
01:53:44|3688.58
01:53:46|3688.57
01:53:46|3688.5
01:53:47|3688.44
01:53:49|3687.36
01:53:49|3687.03
01:53:50|3686.01
01:53:51|3685.7
01:53:52|3685.56
01:53:53|3685.3
01:53:54|3685.18
01:53:55|3685.5
01:53:57|3685.98
01:53:57|3684.5
01:54:00|3683.59
01:54:01|3683.51
01:54:03|3683.6
01:54:04|3683.91
01:54:05|3682.58
01:54:06|3682.8
01:54:06|3681.77
01:54:08|3683.12
01:54:09|3682.98
01:54:10|3683.97
01:54:11|3683.41
01:54:13|3685.21
01:54:14|3686.
01:54:14|3685.98
01:54:16|3685.75
01:54:17|3685.5
01:54:18|3685.55
01:54:19|3685.86
01:54:20|3686.95
01:54:21|3686.4
01:54:21|3686.59
01:54:23|3687.09
01:54:24|3688.38
01:54:25|3687.95
01:54:26|3687.82
01:54:27|3687.32
01:54:28|3686.65
01:54:29|3686.62
01:54:30|3687.84
01:54:31|3687.51
01:54:33|3687.83
01:54:34|3688.13
01:54:35|3688.98
01:54:35|3688.41
01:54:36|3688.27
01:54:38|3686.48
01:54:39|3686.6
01:54:40|3686.86
01:54:41|3687.69
01:54:42|3687.69
01:54:43|3687.69
01:54:44|3687.81
01:54:45|3687.81
01:54:46|3687.81
01:54:47|3687.81
01:54:48|3687.89
01:54:49|3687.95
01:54:50|3688.13
01:54:51|3688.13
01:54:52|3688.26
01:54:53|3688.63
01:54:54|3688.53
01:54:55|3688.53
01:54:56|3688.39
01:54:57|3688.51
01:54:58|3688.44
01:54:59|3688.67
01:55:01|3689.63
01:55:01|3689.03
01:55:03|3688.24
01:55:05|3687.36
01:55:05|3687.29
01:55:06|3687.78
01:55:08|3687.3
01:55:09|3688.51
01:55:10|3689.45
01:55:10|3689.58
01:55:12|3689.11
01:55:12|3689.38
01:55:14|3688.66
01:55:15|3688.61
01:55:16|3688.52
01:55:17|3687.64
01:55:18|3687.74
01:55:19|3687.74
01:55:20|3687.8
01:55:21|3688.47
01:55:23|3687.95
01:55:23|3687.92
01:55:24|3687.93
01:55:26|3688.77
01:55:26|3688.61
01:55:28|3688.43
01:55:30|3688.35
01:55:30|3688.23
01:55:31|3688.32
01:55:32|3687.72
01:55:33|3688.07
01:55:34|3687.9
01:55:36|3687.9
01:55:37|3688.17
01:55:37|3688.25
01:55:38|3688.79
01:55:39|3689.07
01:55:41|3690.72
01:55:42|3690.69
01:55:43|3690.71
01:55:44|3690.8
01:55:46|3691.03
01:55:47|3690.61
01:55:47|3691.71
01:55:49|3692.21
01:55:50|3692.64
01:55:50|3691.84
01:55:52|3691.75
01:55:53|3691.01
01:55:54|3690.66
01:55:54|3690.97
01:55:56|3690.97
01:55:56|3691.76
01:55:58|3691.5
01:55:59|3691.66
01:56:00|3691.41
01:56:02|3692.43
01:56:02|3692.4
01:56:03|3691.21
01:56:06|3689.5
01:56:06|3689.76
01:56:08|3689.05
01:56:08|3689.08
01:56:09|3689.63
01:56:11|3689.41
01:56:12|3692.79
01:56:12|3692.96
01:56:13|3692.52
01:56:15|3692.77
01:56:16|3692.21
01:56:17|3691.81
01:56:18|3691.06
01:56:19|3692.03
01:56:20|3691.6
01:56:22|3690.72
01:56:23|3690.93
01:56:24|3690.46
01:56:25|3689.89
01:56:27|3690.61
01:56:27|3691.19
01:56:28|3690.73
01:56:30|3690.81
01:56:31|3690.72
01:56:32|3691.2
01:56:32|3690.8
01:56:33|3690.91
01:56:35|3691.54
01:56:36|3691.24
01:56:37|3691.2
01:56:38|3690.96
01:56:39|3691.12
01:56:40|3690.75
01:56:41|3691.9
01:56:42|3692.17
01:56:44|3692.45
01:56:44|3692.65
01:56:45|3692.41
01:56:46|3692.38
01:56:47|3691.61
01:56:49|3692.51
01:56:49|3692.39
01:56:50|3692.78
01:56:51|3692.99
01:56:52|3692.92
01:56:54|3692.83
01:56:54|3692.88
01:56:55|3690.85
01:56:56|3691.3
01:56:57|3690.69
01:56:58|3690.7
01:56:59|3690.71
01:57:00|3690.28
01:57:02|3690.15
01:57:02|3690.01
01:57:05|3689.58
01:57:05|3689.
01:57:07|3689.13
01:57:08|3689.41
01:57:09|3689.23
01:57:10|3688.61
01:57:11|3688.72
01:57:12|3689.2
01:57:13|3689.11
01:57:14|3689.38
01:57:15|3689.14
01:57:16|3689.02
01:57:17|3688.81
01:57:18|3688.5
01:57:19|3688.51
01:57:20|3688.19
01:57:21|3688.37
01:57:22|3689.08
01:57:23|3688.09
01:57:25|3688.16
01:57:26|3687.66
01:57:27|3687.87
01:57:27|3687.61
01:57:29|3688.11
01:57:30|3688.03
01:57:30|3687.87
01:57:32|3689.02
01:57:34|3688.88
01:57:34|3688.78
01:57:36|3688.38
01:57:37|3688.61
01:57:38|3688.56
01:57:39|3689.43
01:57:40|3689.49
01:57:41|3690.49
01:57:42|3690.26
01:57:43|3690.08
01:57:44|3689.87
01:57:46|3689.9
01:57:46|3689.49
01:57:48|3689.54
01:57:48|3690.21
01:57:49|3689.91
01:57:51|3689.88
01:57:51|3690.11
01:57:52|3690.02
01:57:54|3690.23
01:57:55|3690.23
01:57:56|3689.8
01:57:57|3689.92
01:57:58|3689.7
01:57:58|3689.7
01:58:00|3689.7
01:58:01|3689.7
01:58:01|3690.16
01:58:03|3690.38
01:58:04|3690.63
01:58:06|3690.55
01:58:07|3689.79
01:58:09|3689.44
01:58:09|3689.46
01:58:10|3690.03
01:58:12|3690.26
01:58:12|3689.42
01:58:13|3689.42
01:58:15|3689.6
01:58:16|3689.41
01:58:17|3689.55
01:58:18|3689.9
01:58:19|3689.63
01:58:20|3689.89
01:58:21|3690.05
01:58:22|3690.1
01:58:24|3690.13
01:58:24|3690.12
01:58:26|3690.06
01:58:27|3689.99
01:58:28|3689.6
01:58:29|3689.27
01:58:29|3689.24
01:58:31|3689.52
01:58:31|3690.34
01:58:33|3690.12
01:58:33|3690.22
01:58:35|3690.22
01:58:36|3689.17
01:58:36|3688.97
01:58:38|3689.05
01:58:39|3688.83
01:58:41|3688.7
01:58:42|3688.47
01:58:43|3688.47
01:58:43|3688.62
01:58:44|3688.07
01:58:45|3688.21
01:58:46|3687.4
01:58:47|3687.33
01:58:48|3687.59
01:58:49|3687.37
01:58:50|3687.5
01:58:52|3687.52
01:58:52|3687.85
01:58:54|3686.79
01:58:54|3687.99
01:58:55|3687.59
01:58:57|3687.43
01:58:58|3687.91
01:58:59|3687.74
01:58:59|3687.41
01:59:01|3687.39
01:59:02|3687.35
01:59:03|3687.35
01:59:04|3688.63
01:59:05|3689.
01:59:07|3688.98
01:59:08|3688.98
01:59:09|3688.55
01:59:10|3688.48
01:59:10|3688.
01:59:12|3688.22
01:59:14|3688.12
01:59:15|3688.48
01:59:16|3688.37
01:59:17|3688.13
01:59:18|3687.09
01:59:18|3687.3
01:59:19|3687.35
01:59:20|3687.25
01:59:21|3687.18
01:59:22|3686.89
01:59:24|3686.96
01:59:24|3686.95
01:59:25|3686.92
01:59:26|3686.93
01:59:28|3686.83
01:59:29|3686.74
01:59:30|3687.09
01:59:31|3686.58
01:59:32|3686.64
01:59:33|3686.76
01:59:34|3686.76
01:59:35|3686.63
01:59:36|3686.65
01:59:37|3686.83
01:59:38|3686.83
01:59:39|3686.9
01:59:40|3687.74
01:59:41|3687.66
01:59:43|3687.61
01:59:43|3687.71
01:59:45|3687.47
01:59:46|3687.72
01:59:47|3687.99
01:59:48|3688.05
01:59:49|3688.05
01:59:50|3688.97
01:59:51|3689.27
01:59:53|3689.37
01:59:53|3689.38
01:59:55|3689.47
01:59:56|3689.51
01:59:56|3689.26
01:59:58|3689.53
01:59:59|3689.52
02:00:00|3689.7
02:00:01|3688.82
02:00:02|3688.83
02:00:03|3688.07
02:00:03|3688.51
02:00:06|3688.42
02:00:07|3688.11
02:00:09|3688.94
02:00:10|3688.31
02:00:11|3688.68
02:00:12|3688.87
02:00:13|3689.23
02:00:15|3690.02
02:00:15|3689.41
02:00:17|3689.47
02:00:18|3689.11
02:00:19|3689.56
02:00:20|3689.41
02:00:20|3688.77
02:00:21|3688.54
02:00:23|3688.85
02:00:24|3689.08
02:00:25|3688.78
02:00:27|3689.23
02:00:28|3689.7
02:00:29|3689.62
02:00:30|3689.05
02:00:31|3688.89
02:00:32|3688.56
02:00:33|3688.61
02:00:34|3689.07
02:00:35|3689.35
02:00:36|3689.62
02:00:37|3689.36
02:00:38|3689.38
02:00:39|3689.38
02:00:40|3689.75
02:00:41|3689.22
02:00:42|3689.04
02:00:43|3689.03
02:00:44|3689.03
02:00:45|3689.04
02:00:47|3689.39
02:00:48|3689.6
02:00:49|3689.48
02:00:49|3689.8
02:00:51|3689.43
02:00:52|3689.58
02:00:53|3690.09
02:00:54|3690.38
02:00:55|3690.1
02:00:56|3690.09
02:00:56|3690.15
02:00:58|3689.92
02:00:59|3690.3
02:01:00|3690.3
02:01:01|3690.15
02:01:02|3689.93
02:01:03|3689.51
02:01:04|3689.57
02:01:05|3690.23
02:01:07|3689.49
02:01:09|3690.
02:01:11|3690.01
02:01:11|3689.85
02:01:13|3689.84
02:01:13|3689.63
02:01:14|3688.61
02:01:16|3688.98
02:01:16|3689.5
02:01:17|3689.37
02:01:19|3689.58
02:01:19|3689.03
02:01:21|3689.03
02:01:23|3688.48
02:01:23|3688.7
02:01:25|3687.94
02:01:26|3687.88
02:01:27|3687.66
02:01:27|3688.24
02:01:28|3687.6
02:01:30|3689.08
02:01:30|3688.99
02:01:32|3689.54
02:01:33|3689.
02:01:34|3688.97
02:01:35|3688.98
02:01:36|3688.78
02:01:37|3689.37
02:01:38|3689.55
02:01:39|3688.68
02:01:40|3688.94
02:01:41|3688.85
02:01:42|3689.17
02:01:43|3689.48
02:01:44|3690.04
02:01:45|3689.84
02:01:47|3689.19
02:01:47|3689.13
02:01:49|3688.94
02:01:50|3688.96
02:01:50|3688.93
02:01:52|3689.53
02:01:52|3689.89
02:01:54|3689.66
02:01:55|3690.02
02:01:56|3689.01
02:01:57|3689.74
02:01:57|3689.31
02:01:59|3689.52
02:02:00|3689.65
02:02:01|3689.5
02:02:02|3689.89
02:02:02|3689.77
02:02:04|3689.75
02:02:05|3689.82
02:02:06|3689.81
02:02:08|3689.41
02:02:10|3689.24
02:02:11|3689.25
02:02:12|3689.24
02:02:13|3689.24
02:02:14|3689.24
02:02:16|3689.32
02:02:17|3689.25
02:02:18|3688.84
02:02:19|3689.13
02:02:19|3689.
02:02:20|3688.87
02:02:21|3688.88
02:02:23|3689.16
02:02:24|3689.63
02:02:25|3689.69
02:02:25|3689.69
02:02:27|3689.36
02:02:28|3689.53
02:02:29|3689.33
02:02:30|3689.33
02:02:31|3689.32
02:02:32|3689.28
02:02:33|3689.28
02:02:34|3689.28
02:02:35|3689.11
02:02:37|3689.3
02:02:37|3689.39
02:02:38|3689.34
02:02:39|3689.16
02:02:40|3687.98
02:02:41|3688.06
02:02:42|3687.55
02:02:43|3687.26
02:02:45|3686.57
02:02:46|3687.67
02:02:47|3687.75
02:02:47|3688.21
02:02:48|3688.45
02:02:50|3687.55
02:02:50|3687.94
02:02:51|3688.42
02:02:52|3688.15
02:02:53|3688.15
02:02:54|3688.48
02:02:55|3687.97
02:02:57|3687.42
02:02:57|3687.51
02:02:58|3687.36
02:03:00|3687.29
02:03:01|3686.95
02:03:02|3686.71
02:03:03|3686.3
02:03:03|3686.42
02:03:04|3687.42
02:03:06|3687.32
02:03:07|3687.71
02:03:07|3687.76
02:03:09|3687.92
02:03:09|3688.14
02:03:11|3687.94
02:03:12|3687.94
02:03:13|3687.01
02:03:14|3687.23
02:03:15|3687.36
02:03:16|3687.55
02:03:18|3687.37
02:03:18|3686.98
02:03:19|3687.21
02:03:20|3686.85
02:03:22|3686.78
02:03:23|3686.41
02:03:24|3686.82
02:03:26|3685.95
02:03:27|3686.05
02:03:28|3685.76
02:03:29|3685.95
02:03:30|3685.57
02:03:31|3685.8
02:03:32|3684.56
02:03:33|3684.66
02:03:33|3684.4
02:03:35|3684.58
02:03:35|3684.48
02:03:37|3684.48
02:03:38|3684.62
02:03:39|3684.48
02:03:40|3684.06
02:03:41|3684.55
02:03:42|3684.33
02:03:43|3684.01
02:03:44|3684.4
02:03:45|3683.82
02:03:46|3683.72
02:03:47|3684.39
02:03:48|3683.46
02:03:49|3683.5
02:03:50|3683.12
02:03:51|3683.09
02:03:53|3683.15
02:03:53|3684.51
02:03:54|3684.67
02:03:56|3684.55
02:03:56|3684.35
02:03:58|3684.54
02:03:58|3684.37
02:03:59|3684.23
02:04:01|3683.85
02:04:02|3684.22
02:04:04|3683.92
02:04:05|3681.4
02:04:05|3681.43
02:04:06|3682.
02:04:08|3682.98
02:04:10|3682.14
02:04:11|3681.56
02:04:11|3681.71
02:04:13|3681.84
02:04:14|3682.57
02:04:15|3682.21
02:04:16|3682.82
02:04:17|3682.56
02:04:18|3682.66
02:04:19|3682.66
02:04:20|3682.01
02:04:21|3681.72
02:04:22|3682.13
02:04:24|3682.78
02:04:25|3682.27
02:04:26|3682.52
02:04:27|3681.45
02:04:27|3681.
02:04:28|3680.72
02:04:29|3680.43
02:04:31|3680.18
02:04:32|3680.43
02:04:33|3679.75
02:04:34|3680.02
02:04:35|3680.53
02:04:36|3681.07
02:04:37|3681.65
02:04:38|3681.21
02:04:39|3681.41
02:04:40|3680.7
02:04:41|3681.19
02:04:42|3680.68
02:04:43|3680.73
02:04:44|3680.58
02:04:45|3680.47
02:04:47|3680.93
02:04:47|3680.95
02:04:49|3680.14
02:04:49|3679.96
02:04:51|3679.6
02:04:52|3680.
02:04:53|3680.24
02:04:53|3680.86
02:04:55|3680.61
02:04:56|3681.19
02:04:57|3680.93
02:04:58|3680.39
02:04:58|3680.31
02:05:00|3679.5
02:05:01|3679.04
02:05:02|3679.
02:05:03|3678.86
02:05:04|3678.99
02:05:05|3677.49
02:05:06|3677.47
02:05:07|3677.4
02:05:08|3676.56
02:05:09|3677.1
02:05:11|3677.27
02:05:12|3677.05
02:05:13|3676.62
02:05:15|3676.14
02:05:16|3675.3
02:05:17|3675.89
02:05:18|3676.3
02:05:19|3677.63
02:05:21|3677.7
02:05:22|3677.52
02:05:23|3676.86
02:05:24|3677.05
02:05:25|3676.63
02:05:26|3676.44
02:05:27|3675.53
02:05:29|3675.78
02:05:30|3675.6
02:05:31|3675.6
02:05:32|3674.76
02:05:33|3674.47
02:05:34|3673.76
02:05:35|3673.99
02:05:35|3673.33
02:05:37|3674.75
02:05:38|3674.29
02:05:39|3673.33
02:05:40|3672.43
02:05:41|3672.84
02:05:42|3672.88
02:05:44|3673.2
02:05:44|3672.88
02:05:46|3673.67
02:05:47|3674.33
02:05:47|3674.83
02:05:49|3675.34
02:05:50|3675.37
02:05:51|3676.
02:05:52|3676.05
02:05:53|3676.4
02:05:54|3676.33
02:05:55|3676.29
02:05:56|3676.64
02:05:57|3676.82
02:05:58|3676.96
02:05:59|3676.4
02:06:00|3676.6
02:06:01|3676.61
02:06:02|3677.01
02:06:03|3676.33
02:06:04|3675.9
02:06:06|3675.66
02:06:06|3674.95
02:06:07|3675.34
02:06:08|3675.18
02:06:09|3674.6
02:06:10|3675.2
02:06:13|3674.73
02:06:14|3675.61
02:06:15|3675.32
02:06:16|3675.22
02:06:17|3675.18
02:06:18|3675.52
02:06:19|3674.31
02:06:20|3674.36
02:06:21|3677.26
02:06:22|3677.43
02:06:23|3677.35
02:06:24|3676.46
02:06:26|3676.14
02:06:26|3675.86
02:06:27|3675.44
02:06:29|3675.92
02:06:29|3675.69
02:06:31|3675.66
02:06:32|3675.67
02:06:32|3675.92
02:06:35|3675.95
02:06:35|3675.85
02:06:36|3676.27
02:06:37|3676.01
02:06:38|3675.81
02:06:39|3675.27
02:06:40|3675.13
02:06:41|3676.31
02:06:42|3676.59
02:06:43|3676.41
02:06:44|3676.76
02:06:46|3676.85
02:06:46|3676.57
02:06:48|3676.78
02:06:48|3676.59
02:06:50|3676.44
02:06:51|3674.1
02:06:51|3674.12
02:06:53|3674.44
02:06:53|3674.25
02:06:55|3674.64
02:06:56|3674.65
02:06:57|3675.14
02:06:58|3675.57
02:06:59|3674.66
02:07:00|3674.69
02:07:01|3674.82
02:07:02|3675.
02:07:03|3674.93
02:07:04|3675.26
02:07:05|3675.03
02:07:06|3675.62
02:07:07|3675.33
02:07:08|3675.02
02:07:10|3675.34
02:07:10|3675.89
02:07:12|3675.83
02:07:13|3675.86
02:07:14|3676.26
02:07:15|3675.86
02:07:16|3676.
02:07:18|3675.24
02:07:19|3675.48
02:07:20|3675.42
02:07:21|3674.6
02:07:22|3674.51
02:07:24|3674.51
02:07:24|3674.48
02:07:26|3674.51
02:07:26|3674.27
02:07:28|3674.03
02:07:28|3674.03
02:07:30|3673.2
02:07:32|3673.2
02:07:32|3673.49
02:07:33|3672.97
02:07:34|3672.91
02:07:35|3673.05
02:07:37|3672.71
02:07:38|3672.69
02:07:39|3672.93
02:07:40|3671.25
02:07:41|3671.34
02:07:43|3671.13
02:07:44|3671.38
02:07:45|3670.47
02:07:46|3670.87
02:07:47|3670.87
02:07:47|3670.87
02:07:49|3671.34
02:07:50|3671.4
02:07:50|3672.21
02:07:52|3671.46
02:07:53|3671.86
02:07:53|3671.35
02:07:55|3671.25
02:07:56|3672.67
02:07:57|3671.83
02:07:58|3671.75
02:07:59|3671.58
02:08:00|3671.68
02:08:02|3671.96
02:08:03|3671.58
02:08:04|3672.24
02:08:05|3671.67
02:08:06|3671.53
02:08:07|3671.43
02:08:08|3671.38
02:08:09|3670.46
02:08:10|3669.92
02:08:11|3670.99
02:08:12|3671.76
02:08:13|3672.11
02:08:15|3671.28
02:08:16|3671.27
02:08:17|3671.29
02:08:18|3671.46
02:08:19|3671.04
02:08:20|3671.58
02:08:21|3671.6
02:08:23|3672.07
02:08:23|3671.98
02:08:25|3671.56
02:08:26|3670.93
02:08:27|3670.84
02:08:28|3672.01
02:08:29|3670.92
02:08:30|3671.27
02:08:31|3670.61
02:08:32|3670.27
02:08:33|3669.62
02:08:34|3669.8
02:08:35|3669.82
02:08:36|3669.12
02:08:37|3670.13
02:08:38|3670.11
02:08:39|3670.15
02:08:40|3670.85
02:08:42|3670.6
02:08:42|3671.03
02:08:43|3671.2
02:08:44|3671.12
02:08:45|3671.28
02:08:46|3671.28
02:08:47|3671.03
02:08:49|3671.41
02:08:50|3671.14
02:08:51|3671.17
02:08:51|3671.59
02:08:52|3671.81
02:08:53|3671.35
02:08:55|3670.89
02:08:55|3670.89
02:08:56|3671.01
02:08:58|3671.01
02:08:58|3670.89
02:08:59|3670.79
02:09:00|3669.68
02:09:02|3668.92
02:09:02|3668.46
02:09:03|3668.39
02:09:05|3669.01
02:09:05|3669.07
02:09:07|3668.76
02:09:07|3668.76
02:09:10|3668.82
02:09:10|3669.19
02:09:11|3669.6
02:09:12|3669.49
02:09:13|3669.6
02:09:15|3669.61
02:09:16|3669.78
02:09:17|3669.77
02:09:19|3670.4
02:09:20|3670.
02:09:20|3670.2
02:09:22|3669.58
02:09:23|3669.77
02:09:24|3669.63
02:09:25|3669.42
02:09:26|3668.99
02:09:27|3668.36
02:09:28|3668.22
02:09:29|3668.36
02:09:30|3668.52
02:09:31|3667.68
02:09:33|3667.71
02:09:33|3667.31
02:09:35|3667.5
02:09:36|3667.64
02:09:37|3666.9
02:09:39|3666.4
02:09:39|3667.55
02:09:40|3667.55
02:09:41|3667.81
02:09:42|3668.21
02:09:43|3668.35
02:09:44|3668.2
02:09:46|3668.3
02:09:47|3669.45
02:09:47|3669.89
02:09:49|3669.97
02:09:50|3670.44
02:09:50|3670.05
02:09:52|3669.51
02:09:52|3669.24
02:09:53|3669.3
02:09:54|3669.53
02:09:56|3669.37
02:09:56|3670.08
02:09:58|3670.11
02:09:59|3670.01
02:10:00|3669.99
02:10:00|3669.
02:10:01|3669.32
02:10:02|3668.83
02:10:04|3669.21
02:10:05|3669.84
02:10:07|3669.18
02:10:07|3669.24
02:10:08|3669.78
02:10:10|3669.98
02:10:10|3670.25
02:10:11|3670.42
02:10:12|3670.38
02:10:13|3670.19
02:10:15|3671.05
02:10:17|3671.4
02:10:18|3671.55
02:10:19|3671.5
02:10:20|3672.54
02:10:21|3670.45
02:10:22|3669.8
02:10:24|3669.54
02:10:26|3670.4
02:10:26|3670.62
02:10:28|3670.8
02:10:29|3671.42
02:10:30|3671.63
02:10:31|3671.51
02:10:32|3672.05
02:10:33|3672.65
02:10:34|3674.
02:10:35|3673.98
02:10:36|3674.23
02:10:37|3673.99
02:10:39|3674.15
02:10:39|3674.13
02:10:41|3674.36
02:10:42|3674.81
02:10:43|3675.22
02:10:44|3675.57
02:10:44|3676.06
02:10:46|3676.49
02:10:47|3676.99
02:10:48|3676.46
02:10:49|3676.96
02:10:50|3676.7
02:10:51|3675.63
02:10:52|3676.34
02:10:53|3675.78
02:10:54|3675.41
02:10:55|3675.
02:10:56|3674.75
02:10:57|3675.52
02:10:58|3675.59
02:10:59|3675.62
02:11:00|3674.97
02:11:01|3674.77
02:11:02|3674.95
02:11:04|3675.49
02:11:04|3675.97
02:11:05|3676.84
02:11:07|3676.56
02:11:07|3677.06
02:11:08|3677.17
02:11:09|3677.42
02:11:10|3677.86
02:11:11|3676.51
02:11:12|3676.29
02:11:14|3676.95
02:11:14|3675.
02:11:16|3675.17
02:11:17|3675.24
02:11:19|3675.62
02:11:20|3675.6
02:11:21|3676.13
02:11:22|3675.79
02:11:24|3675.4
02:11:25|3674.75
02:11:26|3674.75
02:11:28|3674.59
02:11:29|3674.77
02:11:30|3674.38
02:11:31|3674.58
02:11:32|3674.52
02:11:32|3674.23
02:11:33|3674.38
02:11:35|3674.4
02:11:36|3674.23
02:11:37|3674.16
02:11:38|3674.36
02:11:39|3674.25
02:11:40|3674.47
02:11:42|3674.35
02:11:42|3674.77
02:11:43|3674.49
02:11:44|3674.6
02:11:45|3674.6
02:11:46|3674.09
02:11:47|3672.47
02:11:49|3672.05
02:11:50|3672.15
02:11:50|3672.3
02:11:52|3672.35
02:11:52|3672.8
02:11:53|3672.63
02:11:55|3672.2
02:11:55|3672.13
02:11:56|3672.29
02:11:57|3672.28
02:11:58|3672.24
02:11:59|3671.65
02:12:00|3671.55
02:12:02|3671.07
02:12:03|3670.82
02:12:04|3671.16
02:12:05|3671.13
02:12:06|3671.61
02:12:07|3671.34
02:12:08|3671.17
02:12:09|3671.45
02:12:10|3671.03
02:12:11|3671.03
02:12:12|3671.22
02:12:14|3671.25
02:12:15|3670.63
02:12:16|3670.74
02:12:17|3670.
02:12:19|3670.28
02:12:20|3670.03
02:12:20|3670.03
02:12:22|3669.43
02:12:22|3669.47
02:12:24|3669.42
02:12:24|3670.28
02:12:26|3670.21
02:12:27|3670.23
02:12:27|3670.32
02:12:29|3671.54
02:12:30|3672.22
02:12:31|3672.82
02:12:32|3673.11
02:12:33|3672.91
02:12:34|3672.41
02:12:36|3672.49
02:12:36|3672.67
02:12:37|3672.67
02:12:39|3672.67
02:12:39|3673.18
02:12:41|3672.52
02:12:41|3672.82
02:12:42|3673.11
02:12:44|3673.11
02:12:45|3673.14
02:12:45|3673.25
02:12:47|3673.45
02:12:48|3673.5
02:12:49|3673.42
02:12:50|3672.85
02:12:51|3672.85
02:12:52|3673.6
02:12:53|3673.68
02:12:54|3673.68
02:12:55|3674.05
02:12:57|3674.1
02:12:57|3673.6
02:12:58|3673.6
02:12:59|3673.6
02:13:00|3673.94
02:13:01|3673.75
02:13:02|3673.46
02:13:03|3672.98
02:13:04|3672.69
02:13:05|3672.77
02:13:07|3672.7
02:13:08|3673.02
02:13:09|3673.51
02:13:09|3673.47
02:13:10|3673.74
02:13:11|3673.87
02:13:12|3673.7
02:13:15|3674.46
02:13:15|3674.58
02:13:16|3674.51
02:13:19|3674.62
02:13:20|3674.7
02:13:21|3674.22
02:13:23|3674.59
02:13:24|3675.17
02:13:25|3675.1
02:13:26|3674.51
02:13:27|3674.35
02:13:28|3674.41
02:13:29|3674.52
02:13:30|3674.9
02:13:31|3675.67
02:13:32|3676.2
02:13:33|3675.46
02:13:35|3675.7
02:13:35|3675.62
02:13:36|3675.62
02:13:38|3675.25
02:13:38|3675.31
02:13:39|3675.41
02:13:40|3675.53
02:13:42|3675.4
02:13:43|3674.76
02:13:44|3674.94
02:13:44|3674.87
02:13:46|3674.66
02:13:47|3675.01
02:13:48|3674.84
02:13:50|3674.84
02:13:50|3674.84
02:13:51|3674.76
02:13:52|3674.83
02:13:53|3674.78
02:13:54|3674.7
02:13:55|3674.05
02:13:57|3673.96
02:13:57|3674.39
02:13:59|3675.01
02:13:59|3675.02
02:14:01|3674.37
02:14:01|3674.11
02:14:02|3674.3
02:14:03|3674.4
02:14:04|3674.4
02:14:05|3674.77
02:14:06|3674.27
02:14:08|3673.97
02:14:09|3673.99
02:14:10|3673.99
02:14:11|3673.68
02:14:11|3673.88
02:14:13|3673.96
02:14:14|3674.06
02:14:15|3673.85
02:14:16|3673.85
02:14:17|3673.85
02:14:18|3673.61
02:14:19|3673.51
02:14:20|3673.51
02:14:21|3673.55
02:14:22|3673.44
02:14:23|3673.44
02:14:24|3673.06
02:14:25|3673.21
02:14:26|3673.21
02:14:27|3673.21
02:14:28|3673.21
02:14:30|3673.04
02:14:31|3673.07
02:14:31|3673.09
02:14:32|3672.46
02:14:34|3672.5
02:14:34|3672.66
02:14:36|3672.51
02:14:37|3672.55
02:14:38|3672.64
02:14:39|3673.1
02:14:40|3672.92
02:14:41|3672.97
02:14:42|3673.27
02:14:43|3673.25
02:14:44|3673.25
02:14:45|3673.29
02:14:46|3673.07
02:14:47|3672.97
02:14:48|3672.97
02:14:49|3673.04
02:14:50|3673.04
02:14:51|3673.21
02:14:52|3672.42
02:14:53|3672.46
02:14:55|3672.89
02:14:56|3672.6
02:14:57|3672.61
02:14:58|3672.93
02:14:59|3672.69
02:15:00|3672.69
02:15:01|3672.63
02:15:02|3672.91
02:15:03|3673.98
02:15:04|3674.35
02:15:06|3674.32
02:15:07|3674.3
02:15:08|3673.
02:15:09|3672.03
02:15:10|3672.5
02:15:11|3672.77
02:15:12|3672.9
02:15:13|3673.25
02:15:14|3673.3
02:15:15|3673.01
02:15:16|3673.19
02:15:17|3673.19
02:15:18|3673.4
02:15:19|3673.96
02:15:21|3674.25
02:15:22|3673.99
02:15:23|3674.27
02:15:24|3674.35
02:15:25|3674.42
02:15:26|3674.11
02:15:27|3674.01
02:15:28|3673.86
02:15:30|3673.38
02:15:31|3673.44
02:15:31|3674.04
02:15:33|3673.87
02:15:33|3674.
02:15:35|3674.
02:15:35|3673.99
02:15:36|3673.68
02:15:38|3673.68
02:15:38|3673.68
02:15:40|3674.47
02:15:42|3674.92
02:15:42|3674.04
02:15:43|3674.6
02:15:45|3674.3
02:15:46|3673.79
02:15:47|3673.77
02:15:48|3673.
02:15:48|3672.1
02:15:50|3672.36
02:15:51|3672.2
02:15:52|3672.2
02:15:53|3672.2
02:15:54|3672.28
02:15:55|3672.47
02:15:56|3672.47
02:15:58|3672.17
02:15:59|3672.84
02:16:00|3672.2
02:16:01|3671.32
02:16:02|3671.81
02:16:02|3671.71
02:16:03|3671.21
02:16:06|3671.56
02:16:07|3671.31
02:16:07|3671.84
02:16:08|3673.55
02:16:09|3674.06
02:16:10|3674.32
02:16:12|3674.42
02:16:13|3674.77
02:16:14|3674.86
02:16:15|3674.8
02:16:16|3675.01
02:16:17|3675.04
02:16:18|3675.97
02:16:19|3676.57
02:16:20|3676.38
02:16:21|3674.4
02:16:23|3674.75
02:16:24|3674.15
02:16:25|3674.21
02:16:26|3673.83
02:16:27|3673.73
02:16:29|3673.25
02:16:29|3673.18
02:16:30|3672.81
02:16:31|3671.67
02:16:32|3671.37
02:16:34|3671.32
02:16:35|3671.64
02:16:35|3671.57
02:16:37|3671.88
02:16:37|3671.99
02:16:39|3671.88
02:16:39|3671.93
02:16:40|3671.7
02:16:42|3671.79
02:16:43|3671.2
02:16:44|3672.05
02:16:45|3671.6
02:16:46|3671.57
02:16:47|3672.09
02:16:48|3672.02
02:16:49|3672.02
02:16:50|3671.76
02:16:51|3672.23
02:16:52|3672.21
02:16:53|3672.2
02:16:54|3672.59
02:16:55|3672.79
02:16:56|3672.6
02:16:57|3673.02
02:16:58|3672.83
02:16:59|3672.92
02:17:01|3672.11
02:17:01|3671.9
02:17:03|3672.13
02:17:03|3672.83
02:17:04|3673.31
02:17:05|3673.28
02:17:07|3673.32
02:17:07|3673.24
02:17:08|3673.32
02:17:09|3673.37
02:17:11|3673.58
02:17:11|3674.18
02:17:13|3673.82
02:17:13|3673.5
02:17:14|3674.07
02:17:15|3674.2
02:17:16|3674.08
02:17:17|3674.07
02:17:19|3674.15
02:17:20|3673.96
02:17:21|3673.39
02:17:22|3673.78
02:17:24|3673.27
02:17:24|3673.29
02:17:27|3673.37
02:17:28|3672.99
02:17:30|3673.16
02:17:30|3673.05
02:17:32|3673.11
02:17:33|3672.99
02:17:33|3672.99
02:17:35|3673.04
02:17:36|3673.79
02:17:37|3673.22
02:17:38|3673.09
02:17:39|3673.37
02:17:40|3673.16
02:17:41|3673.11
02:17:42|3673.3
02:17:43|3673.3
02:17:44|3673.21
02:17:45|3673.48
02:17:47|3675.28
02:17:47|3676.24
02:17:48|3675.8
02:17:50|3675.97
02:17:51|3675.95
02:17:52|3676.09
02:17:53|3676.31
02:17:54|3676.22
02:17:55|3676.31
02:17:56|3676.57
02:17:58|3676.48
02:17:58|3676.73
02:18:00|3676.34
02:18:01|3676.69
02:18:02|3676.78
02:18:03|3676.74
02:18:04|3675.83
02:18:05|3676.24
02:18:05|3676.24
02:18:07|3675.91
02:18:08|3675.91
02:18:09|3675.95
02:18:10|3676.51
02:18:11|3676.35
02:18:12|3676.56
02:18:13|3675.58
02:18:14|3675.79
02:18:15|3676.12
02:18:16|3676.12
02:18:17|3675.85
02:18:18|3675.87
02:18:20|3676.15
02:18:20|3676.35
02:18:21|3676.35
02:18:22|3676.33
02:18:24|3676.22
02:18:24|3675.71
02:18:26|3675.48
02:18:27|3675.41
02:18:27|3675.14
02:18:29|3674.73
02:18:29|3674.46
02:18:31|3674.09
02:18:31|3673.82
02:18:33|3674.03
02:18:33|3674.98
02:18:35|3675.21
02:18:36|3675.36
02:18:37|3674.71
02:18:38|3674.41
02:18:39|3674.51
02:18:40|3674.58
02:18:42|3675.09
02:18:43|3675.1
02:18:44|3675.33
02:18:45|3675.29
02:18:46|3675.29
02:18:47|3675.29
02:18:48|3675.47
02:18:49|3674.9
02:18:50|3674.86
02:18:52|3675.1
02:18:52|3674.35
02:18:53|3674.74
02:18:55|3674.83
02:18:55|3675.03
02:18:57|3675.21
02:18:57|3675.16
02:18:59|3675.27
02:19:00|3674.79
02:19:01|3674.66
02:19:02|3674.84
02:19:03|3674.67
02:19:04|3674.57
02:19:04|3674.61
02:19:06|3674.63
02:19:07|3674.44
02:19:08|3674.17
02:19:09|3674.98
02:19:10|3674.98
02:19:11|3674.99
02:19:12|3674.76
02:19:13|3674.76
02:19:14|3674.32
02:19:15|3673.78
02:19:17|3674.07
02:19:17|3674.03
02:19:18|3673.39
02:19:19|3673.38
02:19:20|3673.5
02:19:22|3673.53
02:19:23|3673.05
02:19:25|3673.7
02:19:26|3673.7
02:19:27|3673.63
02:19:28|3673.82
02:19:28|3673.75
02:19:29|3673.88
02:19:32|3673.94
02:19:33|3673.77
02:19:34|3673.95
02:19:35|3673.92
02:19:36|3673.92
02:19:37|3673.92
02:19:39|3673.58
02:19:39|3673.58
02:19:41|3673.95
02:19:42|3673.95
02:19:42|3673.79
02:19:44|3673.53
02:19:44|3673.88
02:19:46|3673.67
02:19:46|3673.61
02:19:48|3673.75
02:19:48|3673.74
02:19:49|3673.87
02:19:51|3674.26
02:19:53|3673.99
02:19:54|3674.17
02:19:54|3674.17
02:19:55|3674.03
02:19:57|3674.07
02:19:57|3674.07
02:19:58|3673.98
02:19:59|3674.
02:20:01|3674.12
02:20:02|3674.72
02:20:03|3673.48
02:20:03|3673.8
02:20:05|3673.27
02:20:06|3673.5
02:20:07|3673.21
02:20:08|3673.21
02:20:09|3673.21
02:20:09|3673.46
02:20:11|3673.84
02:20:12|3673.65
02:20:13|3674.38
02:20:14|3673.87
02:20:15|3673.87
02:20:16|3673.87
02:20:17|3674.75
02:20:18|3674.74
02:20:20|3674.89
02:20:21|3674.86
02:20:22|3675.05
02:20:23|3673.82
02:20:23|3673.26
02:20:24|3673.26
02:20:26|3673.26
02:20:27|3673.6
02:20:28|3672.55
02:20:29|3672.5
02:20:31|3672.75
02:20:31|3672.75
02:20:32|3672.92
02:20:33|3672.92
02:20:35|3672.83
02:20:35|3672.74
02:20:37|3672.84
02:20:38|3672.73
02:20:39|3672.98
02:20:40|3673.17
02:20:41|3673.01
02:20:42|3672.91
02:20:43|3673.04
02:20:45|3672.99
02:20:45|3672.64
02:20:47|3672.7
02:20:47|3672.62
02:20:49|3672.6
02:20:50|3672.67
02:20:51|3672.67
02:20:52|3672.83
02:20:53|3672.83
02:20:53|3673.
02:20:55|3672.72
02:20:55|3672.89
02:20:57|3673.07
02:20:58|3673.56
02:20:59|3673.17
02:21:00|3673.17
02:21:01|3673.37
02:21:02|3673.27
02:21:04|3673.29
02:21:05|3673.54
02:21:06|3673.68
02:21:07|3673.9
02:21:08|3674.05
02:21:09|3673.61
02:21:10|3673.61
02:21:10|3673.61
02:21:12|3673.54
02:21:13|3673.77
02:21:13|3673.94
02:21:14|3673.64
02:21:15|3673.64
02:21:17|3674.53
02:21:18|3674.55
02:21:19|3674.64
02:21:20|3674.5
02:21:21|3674.31
02:21:22|3674.46
02:21:23|3674.45
02:21:24|3673.43
02:21:25|3672.72
02:21:27|3672.54
02:21:28|3672.64
02:21:29|3673.11
02:21:30|3673.09
02:21:32|3673.15
02:21:33|3673.1
02:21:34|3672.93
02:21:36|3672.8
02:21:37|3673.01
02:21:37|3672.61
02:21:39|3673.17
02:21:40|3673.03
02:21:41|3672.78
02:21:42|3672.73
02:21:43|3670.68
02:21:44|3670.26
02:21:45|3670.54
02:21:46|3670.54
02:21:47|3670.54
02:21:48|3669.12
02:21:49|3669.2
02:21:50|3670.
02:21:51|3669.74
02:21:52|3669.75
02:21:53|3669.73
02:21:55|3669.48
02:21:55|3668.78
02:21:56|3668.8
02:21:58|3668.52
02:21:59|3668.99
02:22:00|3668.99
02:22:00|3668.76
02:22:02|3667.55
02:22:02|3667.22
02:22:03|3667.43
02:22:05|3667.26
02:22:06|3667.99
02:22:07|3667.41
02:22:08|3667.
02:22:10|3666.73
02:22:11|3666.17
02:22:11|3667.11
02:22:13|3667.02
02:22:14|3666.6
02:22:14|3666.88
02:22:16|3666.26
02:22:16|3666.71
02:22:18|3667.14
02:22:19|3667.51
02:22:20|3667.4
02:22:21|3667.51
02:22:22|3667.74
02:22:23|3667.56
02:22:24|3667.56
02:22:25|3667.47
02:22:26|3667.14
02:22:27|3666.8
02:22:29|3666.47
02:22:30|3665.15
02:22:32|3665.68
02:22:33|3666.06
02:22:34|3664.87
02:22:35|3663.72
02:22:36|3663.01
02:22:36|3664.5
02:22:38|3664.7
02:22:39|3664.46
02:22:40|3663.77
02:22:41|3663.14
02:22:43|3663.65
02:22:44|3662.81
02:22:44|3663.19
02:22:46|3662.71
02:22:46|3662.56
02:22:47|3662.5
02:22:49|3662.53
02:22:50|3662.69
02:22:50|3663.3
02:22:52|3662.41
02:22:53|3662.79
02:22:54|3662.96
02:22:55|3663.16
02:22:56|3663.39
02:22:57|3663.36
02:22:58|3662.89
02:22:59|3662.57
02:23:00|3662.39
02:23:01|3661.3
02:23:02|3661.87
02:23:03|3662.51
02:23:06|3663.09
02:23:07|3663.31
02:23:08|3663.19
02:23:09|3663.76
02:23:10|3664.09
02:23:10|3664.03
02:23:11|3663.61
02:23:12|3665.13
02:23:13|3664.9
02:23:14|3665.22
02:23:16|3665.39
02:23:17|3665.36
02:23:18|3665.14
02:23:18|3665.7
02:23:20|3665.24
02:23:21|3664.14
02:23:22|3664.89
02:23:23|3665.02
02:23:24|3665.23
02:23:25|3664.4
02:23:26|3663.96
02:23:27|3663.56
02:23:28|3663.45
02:23:29|3663.1
02:23:31|3663.02
02:23:32|3663.08
02:23:32|3662.45
02:23:33|3662.81
02:23:35|3659.91
02:23:35|3660.37
02:23:37|3660.57
02:23:37|3660.22
02:23:40|3659.72
02:23:41|3660.09
02:23:42|3661.05
02:23:43|3659.97
02:23:45|3660.73
02:23:45|3660.07
02:23:47|3659.9
02:23:48|3659.82
02:23:49|3659.78
02:23:49|3659.9
02:23:50|3659.67
02:23:51|3659.62
02:23:52|3659.62
02:23:54|3660.96
02:23:55|3661.2
02:23:56|3661.1
02:23:57|3661.39
02:23:58|3661.65
02:23:59|3661.32
02:24:00|3661.29
02:24:01|3661.79
02:24:03|3661.66
02:24:04|3659.89
02:24:04|3660.46
02:24:05|3660.72
02:24:06|3660.72
02:24:08|3660.81
02:24:09|3659.04
02:24:10|3661.17
02:24:11|3661.42
02:24:12|3661.71
02:24:13|3662.58
02:24:14|3661.98
02:24:15|3661.28
02:24:16|3660.18
02:24:17|3661.38
02:24:18|3661.62
02:24:19|3661.3
02:24:20|3661.03
02:24:22|3661.32
02:24:23|3660.69
02:24:24|3660.3
02:24:24|3660.4
02:24:25|3660.45
02:24:27|3661.22
02:24:27|3660.71
02:24:28|3660.31
02:24:29|3660.04
02:24:32|3659.07
02:24:32|3659.29
02:24:33|3658.2
02:24:35|3658.24
02:24:35|3658.93
02:24:36|3658.31
02:24:38|3658.05
02:24:39|3657.67
02:24:40|3658.25
02:24:42|3658.84
02:24:42|3658.61
02:24:44|3658.21
02:24:45|3658.46
02:24:46|3658.28
02:24:48|3658.27
02:24:49|3658.36
02:24:50|3658.3
02:24:51|3659.33
02:24:52|3659.21
02:24:53|3659.89
02:24:55|3660.07
02:24:56|3660.22
02:24:56|3660.21
02:24:57|3659.86
02:24:58|3659.74
02:25:00|3659.7
02:25:01|3659.69
02:25:02|3659.74
02:25:03|3659.52
02:25:03|3659.56
02:25:05|3659.73
02:25:07|3659.65
02:25:08|3659.81
02:25:09|3659.51
02:25:10|3659.72
02:25:11|3660.44
02:25:12|3660.34
02:25:12|3660.49
02:25:13|3660.59
02:25:14|3660.54
02:25:16|3660.49
02:25:17|3660.62
02:25:18|3660.76
02:25:18|3661.15
02:25:21|3661.
02:25:22|3661.1
02:25:23|3661.01
02:25:24|3660.72
02:25:25|3661.
02:25:26|3661.27
02:25:27|3661.33
02:25:28|3661.45
02:25:29|3661.32
02:25:31|3661.23
02:25:32|3661.39
02:25:33|3661.21
02:25:34|3661.14
02:25:35|3661.23
02:25:37|3661.41
02:25:38|3661.55
02:25:39|3661.43
02:25:40|3661.56
02:25:41|3661.89
02:25:42|3662.22
02:25:43|3662.05
02:25:44|3662.41
02:25:45|3662.14
02:25:46|3662.16
02:25:47|3662.93
02:25:48|3663.17
02:25:49|3662.55
02:25:51|3662.82
02:25:51|3663.09
02:25:53|3663.05
02:25:53|3662.93
02:25:54|3662.99
02:25:56|3663.55
02:25:58|3663.79
02:25:58|3663.72
02:25:59|3665.13
02:26:01|3664.15
02:26:01|3664.5
02:26:02|3664.38
02:26:03|3664.89
02:26:04|3664.86
02:26:05|3664.71
02:26:06|3664.24
02:26:08|3664.3
02:26:08|3664.83
02:26:10|3664.61
02:26:11|3664.43
02:26:12|3664.52
02:26:13|3665.13
02:26:13|3665.2
02:26:15|3664.98
02:26:16|3664.94
02:26:17|3664.8
02:26:18|3664.6
02:26:19|3664.58
02:26:21|3664.94
02:26:21|3664.99
02:26:22|3665.04
02:26:23|3664.38
02:26:24|3664.65
02:26:26|3663.94
02:26:27|3663.72
02:26:28|3663.8
02:26:29|3663.25
02:26:30|3663.53
02:26:32|3663.42
02:26:32|3663.42
02:26:34|3663.88
02:26:34|3663.59
02:26:36|3663.51
02:26:37|3663.58
02:26:37|3663.39
02:26:38|3663.7
02:26:40|3663.33
02:26:41|3663.13
02:26:41|3663.21
02:26:42|3664.
02:26:44|3663.34
02:26:45|3663.05
02:26:45|3662.61
02:26:47|3662.61
02:26:48|3662.72
02:26:49|3662.19
02:26:51|3662.19
02:26:51|3662.19
02:26:52|3661.71
02:26:53|3661.4
02:26:54|3661.71
02:26:55|3662.74
02:26:56|3663.16
02:26:58|3662.98
02:26:59|3662.54
02:27:00|3662.11
02:27:00|3662.52
02:27:02|3662.78
02:27:02|3663.14
02:27:03|3662.9
02:27:05|3662.9
02:27:05|3662.9
02:27:06|3662.07
02:27:07|3662.58
02:27:08|3661.69
02:27:09|3661.69
02:27:11|3661.69
02:27:12|3661.7
02:27:12|3661.7
02:27:14|3661.7
02:27:14|3661.12
02:27:16|3661.31
02:27:17|3661.31
02:27:18|3661.27
02:27:19|3660.95
02:27:20|3661.13
02:27:22|3661.26
02:27:23|3660.82
02:27:24|3660.55
02:27:24|3660.46
02:27:25|3660.57
02:27:26|3660.38
02:27:27|3660.38
02:27:28|3660.76
02:27:29|3660.74
02:27:30|3660.81
02:27:31|3660.81
02:27:32|3660.81
02:27:34|3659.55
02:27:35|3658.95
02:27:36|3658.76
02:27:37|3658.39
02:27:38|3659.16
02:27:40|3659.86
02:27:41|3659.82
02:27:43|3659.97
02:27:44|3659.33
02:27:45|3659.23
02:27:47|3658.48
02:27:48|3658.8
02:27:49|3658.27
02:27:50|3658.25
02:27:51|3658.25
02:27:52|3660.11
02:27:53|3659.36
02:27:54|3659.18
02:27:55|3659.18
02:27:56|3659.02
02:27:57|3659.02
02:27:59|3658.7
02:28:00|3658.7
02:28:00|3658.61
02:28:02|3658.86
02:28:02|3658.89
02:28:04|3658.89
02:28:04|3658.85
02:28:05|3658.8
02:28:07|3659.28
02:28:08|3660.18
02:28:08|3660.02
02:28:10|3660.16
02:28:11|3659.85
02:28:12|3660.06
02:28:13|3659.82
02:28:14|3659.87
02:28:15|3659.6
02:28:16|3659.8
02:28:17|3659.4
02:28:18|3659.14
02:28:19|3659.14
02:28:21|3659.14
02:28:22|3659.05
02:28:22|3659.05
02:28:23|3658.37
02:28:24|3658.42
02:28:26|3658.49
02:28:26|3659.03
02:28:28|3658.15
02:28:29|3657.84
02:28:29|3658.03
02:28:31|3658.03
02:28:32|3658.06
02:28:34|3658.11
02:28:36|3658.3
02:28:37|3657.83
02:28:38|3657.69
02:28:38|3657.19
02:28:40|3657.57
02:28:41|3657.77
02:28:42|3657.56
02:28:43|3657.95
02:28:44|3658.06
02:28:45|3658.15
02:28:46|3658.27
02:28:47|3658.03
02:28:48|3658.33
02:28:49|3658.41
02:28:50|3659.11
02:28:51|3658.8
02:28:52|3657.85
02:28:53|3658.09
02:28:54|3657.62
02:28:56|3657.46
02:28:56|3657.68
02:28:58|3657.95
02:28:59|3657.42
02:29:00|3657.38
02:29:01|3658.04
02:29:02|3657.97
02:29:03|3658.2
02:29:04|3658.65
02:29:05|3659.23
02:29:06|3658.98
02:29:07|3659.02
02:29:08|3659.05
02:29:09|3659.13
02:29:10|3659.03
02:29:11|3659.23
02:29:13|3659.31
02:29:13|3659.69
02:29:14|3659.65
02:29:15|3659.65
02:29:16|3658.94
02:29:17|3658.94
02:29:19|3659.51
02:29:19|3659.5
02:29:20|3659.5
02:29:22|3659.87
02:29:23|3659.63
02:29:24|3659.04
02:29:25|3658.84
02:29:26|3659.15
02:29:27|3658.8
02:29:27|3658.98
02:29:29|3658.99
02:29:29|3659.11
02:29:30|3658.25
02:29:31|3658.01
02:29:33|3658.39
02:29:35|3658.55
02:29:36|3658.65
02:29:37|3658.35
02:29:38|3658.31
02:29:39|3658.17
02:29:41|3658.17
02:29:42|3658.41
02:29:44|3658.96
02:29:44|3659.08
02:29:45|3659.32
02:29:47|3659.68
02:29:48|3659.41
02:29:49|3659.62
02:29:50|3659.39
02:29:51|3659.09
02:29:52|3658.85
02:29:53|3658.54
02:29:55|3658.56
02:29:56|3658.9
02:29:57|3658.91
02:29:58|3658.93
02:29:59|3658.93
02:30:00|3658.41
02:30:01|3658.47
02:30:03|3657.77
02:30:03|3658.77
02:30:05|3659.23
02:30:06|3659.27
02:30:07|3659.39
02:30:08|3660.14
02:30:09|3660.35
02:30:10|3660.27
02:30:11|3660.56
02:30:12|3660.53
02:30:13|3660.58
02:30:15|3660.41
02:30:16|3661.67
02:30:17|3661.7
02:30:18|3661.27
02:30:19|3661.96
02:30:20|3661.45
02:30:21|3661.29
02:30:22|3661.36
02:30:23|3661.05
02:30:24|3661.4
02:30:25|3661.69
02:30:26|3661.73
02:30:27|3661.63
02:30:28|3662.05
02:30:29|3662.05
02:30:30|3661.81
02:30:31|3661.89
02:30:32|3661.83
02:30:33|3661.67
02:30:34|3662.38
02:30:35|3662.51
02:30:37|3661.98
02:30:38|3662.33
02:30:38|3662.44
02:30:40|3662.11
02:30:41|3661.88
02:30:43|3661.12
02:30:44|3661.23
02:30:45|3661.48
02:30:46|3661.48
02:30:47|3661.8
02:30:48|3661.82
02:30:49|3661.8
02:30:50|3661.82
02:30:51|3661.82
02:30:52|3661.64
02:30:53|3661.48
02:30:55|3662.01
02:30:55|3662.01
02:30:56|3661.98
02:30:57|3662.45
02:30:58|3662.01
02:31:00|3661.99
02:31:01|3662.3
02:31:03|3661.32
02:31:03|3661.33
02:31:04|3661.24
02:31:06|3661.23
02:31:07|3661.06
02:31:07|3661.08
02:31:08|3661.57
02:31:09|3661.59
02:31:10|3661.77
02:31:11|3661.7
02:31:12|3661.56
02:31:13|3661.56
02:31:14|3661.16
02:31:15|3662.11
02:31:16|3662.07
02:31:17|3662.19
02:31:19|3663.19
02:31:19|3662.53
02:31:20|3663.49
02:31:21|3663.8
02:31:22|3664.11
02:31:24|3664.57
02:31:24|3664.26
02:31:26|3664.
02:31:26|3663.75
02:31:27|3664.07
02:31:28|3662.93
02:31:30|3662.74
02:31:30|3662.24
02:31:33|3661.7
02:31:33|3661.41
02:31:34|3661.38
02:31:36|3661.83
02:31:38|3662.19
02:31:39|3662.45
02:31:40|3662.45
02:31:41|3662.04
02:31:42|3662.77
02:31:44|3662.74
02:31:45|3662.51
02:31:45|3662.55
02:31:47|3663.2
02:31:48|3663.44
02:31:49|3662.95
02:31:50|3663.28
02:31:52|3663.69
02:31:52|3663.36
02:31:53|3663.95
02:31:54|3664.31
02:31:56|3663.76
02:31:56|3663.64
02:31:58|3664.08
02:31:59|3664.02
02:32:00|3664.02
02:32:01|3664.02
02:32:01|3664.02
02:32:03|3664.35
02:32:04|3664.53
02:32:05|3664.3
02:32:06|3664.64
02:32:07|3664.67
02:32:08|3664.65
02:32:10|3664.94
02:32:10|3664.91
02:32:12|3665.36
02:32:13|3665.33
02:32:15|3665.15
02:32:15|3665.71
02:32:17|3665.81
02:32:18|3665.76
02:32:19|3665.61
02:32:20|3665.58
02:32:21|3666.2
02:32:23|3666.06
02:32:23|3666.77
02:32:24|3667.66
02:32:26|3667.1
02:32:27|3666.64
02:32:27|3666.57
02:32:29|3666.51
02:32:30|3666.48
02:32:31|3666.85
02:32:31|3667.17
02:32:32|3666.88
02:32:34|3666.26
02:32:35|3666.25
02:32:35|3666.37
02:32:38|3666.35
02:32:39|3666.47
02:32:41|3666.6
02:32:42|3666.91
02:32:43|3667.08
02:32:44|3666.9
02:32:45|3666.38
02:32:46|3665.84
02:32:46|3665.84
02:32:49|3665.55
02:32:49|3665.91
02:32:51|3665.83
02:32:52|3665.74
02:32:52|3665.42
02:32:54|3665.67
02:32:55|3665.87
02:32:55|3666.17
02:32:56|3666.04
02:32:57|3666.08
02:32:59|3666.29
02:32:59|3666.49
02:33:01|3666.6
02:33:02|3666.91
02:33:03|3667.42
02:33:04|3667.56
02:33:05|3668.05
02:33:06|3668.72
02:33:07|3668.78
02:33:08|3668.65
02:33:09|3668.74
02:33:10|3669.24
02:33:12|3668.61
02:33:12|3668.61
02:33:14|3668.31
02:33:14|3668.01
02:33:16|3668.04
02:33:17|3667.86
02:33:18|3667.53
02:33:19|3666.87
02:33:20|3666.11
02:33:21|3667.73
02:33:22|3667.54
02:33:22|3667.54
02:33:23|3668.36
02:33:25|3667.98
02:33:26|3667.42
02:33:27|3667.42
02:33:28|3667.62
02:33:29|3668.13
02:33:30|3668.31
02:33:31|3668.36
02:33:32|3667.9
02:33:32|3668.01
02:33:34|3667.82
02:33:36|3667.74
02:33:36|3667.27
02:33:38|3667.16
02:33:38|3667.16
02:33:39|3667.5
02:33:40|3667.18
02:33:42|3668.62
02:33:43|3669.4
02:33:44|3668.81
02:33:45|3668.31
02:33:47|3668.48
02:33:47|3668.92
02:33:49|3668.94
02:33:50|3668.66
02:33:51|3668.64
02:33:52|3668.89
02:33:53|3668.44
02:33:55|3667.24
02:33:55|3668.36
02:33:57|3667.86
02:33:58|3668.06
02:33:58|3668.02
02:34:00|3668.36
02:34:01|3667.99
02:34:01|3668.02
02:34:03|3668.04
02:34:04|3667.9
02:34:04|3667.63
02:34:06|3667.72
02:34:06|3667.22
02:34:08|3666.64
02:34:09|3666.24
02:34:10|3666.71
02:34:11|3666.72
02:34:12|3666.51
02:34:13|3666.6
02:34:14|3666.
02:34:15|3666.76
02:34:16|3666.53
02:34:17|3666.87
02:34:18|3666.87
02:34:19|3667.52
02:34:20|3667.39
02:34:22|3667.01
02:34:23|3666.38
02:34:23|3666.16
02:34:24|3666.25
02:34:25|3666.39
02:34:27|3666.67
02:34:28|3666.58
02:34:28|3666.68
02:34:30|3666.75
02:34:31|3666.39
02:34:32|3666.89
02:34:32|3666.79
02:34:33|3666.85
02:34:34|3666.43
02:34:35|3666.34
02:34:37|3666.38
02:34:38|3666.38
02:34:39|3666.28
02:34:40|3666.28
02:34:41|3666.49
02:34:42|3666.17
02:34:44|3666.17
02:34:45|3666.17
02:34:46|3666.22
02:34:47|3666.09
02:34:48|3666.16
02:34:48|3666.16
02:34:50|3666.06
02:34:51|3665.55
02:34:52|3665.44
02:34:53|3665.81
02:34:54|3665.84
02:34:56|3665.87
02:34:56|3666.34
02:34:57|3666.27
02:34:59|3666.1
02:35:00|3666.29
02:35:02|3667.49
02:35:02|3667.91
02:35:03|3668.74
02:35:05|3668.26
02:35:05|3667.9
02:35:06|3667.64
02:35:07|3668.31
02:35:08|3668.4
02:35:10|3669.08
02:35:11|3669.26
02:35:11|3670.2
02:35:13|3668.72
02:35:14|3669.71
02:35:14|3669.85
02:35:15|3670.37
02:35:17|3670.11
02:35:18|3670.43
02:35:19|3671.34
02:35:20|3671.43
02:35:21|3671.16
02:35:22|3672.05
02:35:24|3672.24
02:35:25|3671.96
02:35:26|3671.74
02:35:26|3671.18
02:35:27|3671.38
02:35:29|3672.17
02:35:29|3672.02
02:35:31|3671.92
02:35:32|3671.21
02:35:33|3672.43
02:35:34|3671.82
02:35:35|3671.95
02:35:36|3671.72
02:35:37|3672.07
02:35:38|3671.99
02:35:38|3671.84
02:35:41|3672.22
02:35:41|3672.25
02:35:43|3672.24
02:35:45|3672.45
02:35:46|3672.7
02:35:46|3672.13
02:35:48|3672.13
02:35:50|3672.15
02:35:50|3672.04
02:35:52|3671.93
02:35:53|3672.08
02:35:54|3671.87
02:35:55|3671.88
02:35:56|3671.1
02:35:56|3671.1
02:35:58|3671.15
02:35:59|3672.06
02:36:00|3672.21
02:36:01|3672.17
02:36:02|3671.98
02:36:04|3671.99
02:36:04|3672.43
02:36:06|3672.4
02:36:06|3672.17
02:36:07|3672.39
02:36:09|3674.19
02:36:10|3674.03
02:36:11|3674.25
02:36:12|3674.14
02:36:13|3674.14
02:36:14|3674.14
02:36:15|3674.88
02:36:16|3674.99
02:36:17|3675.2
02:36:18|3675.16
02:36:19|3675.14
02:36:20|3674.53
02:36:21|3674.29
02:36:22|3674.29
02:36:23|3675.37
02:36:24|3675.2
02:36:25|3675.26
02:36:26|3675.04
02:36:27|3675.43
02:36:28|3674.99
02:36:29|3675.24
02:36:30|3675.24
02:36:31|3675.11
02:36:33|3675.11
02:36:34|3674.98
02:36:34|3674.85
02:36:35|3675.26
02:36:36|3675.48
02:36:37|3675.2
02:36:39|3675.44
02:36:39|3676.53
02:36:41|3679.06
02:36:42|3677.66
02:36:43|3677.34
02:36:44|3677.15
02:36:46|3677.16
02:36:47|3677.09
02:36:48|3677.57
02:36:49|3677.35
02:36:50|3677.29
02:36:51|3677.29
02:36:52|3676.87
02:36:53|3675.89
02:36:54|3678.37
02:36:56|3678.52
02:36:56|3678.33
02:36:58|3678.65
02:36:59|3677.95
02:37:00|3678.73
02:37:01|3678.97
02:37:02|3678.21
02:37:03|3679.05
02:37:04|3678.54
02:37:05|3678.77
02:37:06|3677.71
02:37:08|3677.8
02:37:09|3677.31
02:37:09|3677.15
02:37:10|3677.7
02:37:12|3677.61
02:37:13|3677.56
02:37:14|3677.25
02:37:15|3676.9
02:37:16|3677.98
02:37:17|3677.84
02:37:18|3677.84
02:37:19|3677.99
02:37:20|3677.78
02:37:21|3677.15
02:37:22|3676.91
02:37:23|3677.27
02:37:24|3677.3
02:37:25|3676.92
02:37:26|3676.87
02:37:27|3677.45
02:37:28|3677.42
02:37:29|3677.59
02:37:30|3677.41
02:37:31|3677.21
02:37:32|3676.89
02:37:33|3676.75
02:37:34|3676.75
02:37:35|3678.13
02:37:36|3677.98
02:37:38|3677.98
02:37:38|3678.32
02:37:39|3678.19
02:37:40|3676.83
02:37:42|3677.45
02:37:44|3676.62
02:37:45|3676.2
02:37:46|3676.56
02:37:47|3676.56
02:37:48|3676.57
02:37:49|3676.45
02:37:51|3676.41
02:37:51|3676.22
02:37:53|3676.31
02:37:55|3676.21
02:37:55|3676.38
02:37:57|3676.53
02:37:57|3677.11
02:37:59|3677.45
02:37:59|3677.77
02:38:00|3677.33
02:38:02|3678.08
02:38:03|3678.32
02:38:03|3678.09
02:38:06|3678.44
02:38:06|3678.41
02:38:08|3678.16
02:38:08|3678.64
02:38:09|3678.42
02:38:10|3678.25
02:38:12|3677.68
02:38:12|3678.11
02:38:14|3677.43
02:38:15|3677.44
02:38:16|3677.44
02:38:17|3677.51
02:38:17|3678.05
02:38:19|3677.85
02:38:20|3677.82
02:38:21|3677.82
02:38:21|3678.
02:38:23|3677.81
02:38:24|3678.62
02:38:24|3678.62
02:38:25|3678.47
02:38:27|3677.83
02:38:28|3678.08
02:38:29|3677.98
02:38:30|3677.98
02:38:31|3678.06
02:38:32|3677.95
02:38:33|3678.46
02:38:34|3678.26
02:38:35|3678.22
02:38:36|3679.25
02:38:37|3679.08
02:38:38|3679.08
02:38:39|3679.32
02:38:41|3679.6
02:38:41|3679.71
02:38:42|3680.12
02:38:44|3680.46
02:38:46|3680.27
02:38:47|3680.45
02:38:48|3680.59
02:38:49|3681.05
02:38:50|3680.7
02:38:51|3681.11
02:38:53|3680.95
02:38:54|3680.41
02:38:54|3680.83
02:38:55|3680.88
02:38:57|3680.98
02:38:57|3681.04
02:38:58|3681.02
02:39:00|3681.11
02:39:00|3681.05
02:39:02|3680.85
02:39:02|3680.87
02:39:03|3680.67
02:39:05|3680.52
02:39:06|3680.23
02:39:07|3679.85
02:39:08|3679.92
02:39:08|3679.94
02:39:10|3680.61
02:39:11|3680.09
02:39:12|3680.36
02:39:14|3680.24
02:39:15|3679.86
02:39:16|3680.
02:39:17|3680.07
02:39:18|3680.36
02:39:19|3679.73
02:39:20|3679.75
02:39:21|3679.75
02:39:22|3679.75
02:39:22|3680.54
02:39:24|3680.67
02:39:24|3680.37
02:39:26|3679.42
02:39:26|3679.93
02:39:28|3678.47
02:39:30|3678.26
02:39:30|3678.26
02:39:31|3677.61
02:39:32|3678.35
02:39:33|3679.35
02:39:34|3679.55
02:39:35|3679.37
02:39:36|3679.86
02:39:37|3679.75
02:39:38|3679.49
02:39:40|3679.52
02:39:40|3679.52
02:39:42|3679.35
02:39:42|3679.47
02:39:44|3679.85
02:39:45|3680.13
02:39:47|3680.13
02:39:48|3679.73
02:39:48|3679.64
02:39:49|3679.51
02:39:51|3679.51
02:39:51|3679.51
02:39:53|3678.99
02:39:54|3678.89
02:39:54|3678.37
02:39:56|3679.29
02:39:57|3679.41
02:39:58|3679.41
02:39:59|3679.51
02:40:00|3679.2
02:40:02|3679.2
02:40:03|3679.02
02:40:04|3679.51
02:40:04|3679.69
02:40:05|3679.46
02:40:07|3679.25
02:40:07|3678.61
02:40:09|3678.61
02:40:09|3679.24
02:40:11|3679.08
02:40:12|3679.08
02:40:12|3679.05
02:40:13|3679.
02:40:14|3678.31
02:40:15|3678.15
02:40:16|3677.84
02:40:18|3678.05
02:40:19|3678.05
02:40:20|3677.98
02:40:20|3678.
02:40:21|3678.
02:40:23|3678.
02:40:24|3678.
02:40:25|3677.77
02:40:26|3677.32
02:40:27|3677.56
02:40:28|3677.56
02:40:29|3677.81
02:40:30|3677.75
02:40:31|3677.75
02:40:32|3677.76
02:40:33|3677.52
02:40:34|3677.37
02:40:35|3677.26
02:40:36|3677.26
02:40:37|3677.4
02:40:38|3677.4
02:40:39|3676.49
02:40:40|3676.49
02:40:41|3676.42
02:40:42|3676.
02:40:43|3675.27
02:40:44|3674.63
02:40:46|3675.34
02:40:47|3675.16
02:40:48|3675.08
02:40:49|3674.98
02:40:50|3674.99
02:40:52|3675.75
02:40:52|3675.73
02:40:54|3675.71
02:40:55|3676.56
02:40:56|3676.37
02:40:57|3676.38
02:40:59|3676.82
02:41:00|3676.69
02:41:01|3677.21
02:41:02|3677.94
02:41:02|3677.94
02:41:04|3677.95
02:41:04|3677.72
02:41:06|3677.33
02:41:07|3677.47
02:41:07|3677.76
02:41:08|3678.64
02:41:09|3677.84
02:41:11|3677.74
02:41:12|3677.8
02:41:13|3677.8
02:41:14|3677.41
02:41:15|3678.75
02:41:16|3678.83
02:41:18|3679.75
02:41:18|3681.
02:41:19|3680.38
02:41:20|3680.38
02:41:22|3680.08
02:41:22|3679.98
02:41:24|3679.97
02:41:24|3679.65
02:41:25|3679.43
02:41:27|3679.43
02:41:28|3678.91
02:41:28|3678.84
02:41:30|3678.64
02:41:31|3678.84
02:41:32|3678.54
02:41:33|3678.55
02:41:34|3678.57
02:41:35|3678.58
02:41:36|3679.2
02:41:37|3679.43
02:41:38|3679.23
02:41:39|3679.34
02:41:40|3679.43
02:41:41|3679.44
02:41:42|3679.44
02:41:43|3679.02
02:41:44|3680.56
02:41:45|3679.89
02:41:47|3680.15
02:41:49|3680.71
02:41:50|3680.25
02:41:51|3680.67
02:41:52|3680.41
02:41:53|3680.22
02:41:54|3681.14
02:41:56|3681.14
02:41:56|3681.12
02:41:58|3680.87
02:41:59|3681.11
02:42:00|3681.29
02:42:02|3681.21
02:42:02|3681.13
02:42:04|3681.5
02:42:05|3682.33
02:42:05|3684.63
02:42:07|3685.59
02:42:08|3686.32
02:42:09|3686.01
02:42:10|3686.
02:42:12|3685.61
02:42:13|3686.87
02:42:14|3686.5
02:42:16|3686.49
02:42:16|3686.35
02:42:17|3686.88
02:42:19|3687.43
02:42:19|3686.93
02:42:21|3686.47
02:42:22|3686.91
02:42:23|3686.51
02:42:24|3686.67
02:42:25|3686.
02:42:26|3686.21
02:42:27|3687.99
02:42:28|3686.6
02:42:29|3686.57
02:42:30|3686.46
02:42:31|3685.62
02:42:32|3685.75
02:42:33|3684.8
02:42:34|3685.15
02:42:35|3685.67
02:42:36|3685.92
02:42:37|3684.92
02:42:38|3685.8
02:42:39|3685.53
02:42:41|3685.25
02:42:41|3685.02
02:42:42|3685.02
02:42:44|3685.32
02:42:45|3686.09
02:42:46|3685.52
02:42:48|3684.94
02:42:50|3684.98
02:42:51|3684.72
02:42:52|3684.35
02:42:54|3685.57
02:42:54|3685.75
02:42:55|3685.95
02:42:56|3685.84
02:42:58|3685.86
02:43:00|3686.4
02:43:00|3686.33
02:43:02|3686.05
02:43:03|3686.09
02:43:04|3686.92
02:43:05|3686.26
02:43:06|3685.97
02:43:07|3685.73
02:43:08|3685.95
02:43:09|3685.54
02:43:10|3685.41
02:43:12|3684.96
02:43:12|3685.
02:43:13|3684.71
02:43:14|3684.71
02:43:16|3685.48
02:43:16|3685.81
02:43:18|3685.63
02:43:18|3686.12
02:43:19|3686.27
02:43:21|3686.32
02:43:22|3686.4
02:43:23|3686.28
02:43:24|3686.38
02:43:25|3686.62
02:43:26|3686.52
02:43:27|3686.38
02:43:28|3686.38
02:43:29|3686.86
02:43:30|3687.1
02:43:31|3686.86
02:43:32|3686.74
02:43:33|3686.21
02:43:34|3685.89
02:43:35|3685.88
02:43:36|3686.67
02:43:37|3686.49
02:43:38|3687.73
02:43:39|3686.81
02:43:40|3686.47
02:43:41|3686.78
02:43:43|3686.78
02:43:43|3686.45
02:43:44|3684.91
02:43:45|3683.66
02:43:47|3683.04
02:43:47|3682.54
02:43:49|3684.43
02:43:50|3685.39
02:43:51|3684.29
02:43:53|3684.
02:43:53|3684.24
02:43:55|3684.07
02:43:55|3684.68
02:43:57|3685.36
02:43:57|3685.82
02:43:59|3685.68
02:44:00|3685.74
02:44:00|3685.35
02:44:02|3684.64
02:44:04|3684.26
02:44:04|3684.21
02:44:05|3684.
02:44:07|3684.26
02:44:07|3684.4
02:44:08|3684.11
02:44:09|3685.02
02:44:11|3685.69
02:44:12|3685.44
02:44:13|3685.29
02:44:14|3687.42
02:44:15|3687.36
02:44:16|3686.95
02:44:17|3687.01
02:44:18|3689.77
02:44:20|3689.07
02:44:21|3688.55
02:44:22|3689.17
02:44:23|3688.24
02:44:24|3688.14
02:44:24|3688.27
02:44:26|3689.33
02:44:27|3688.73
02:44:28|3688.42
02:44:29|3688.42
02:44:29|3688.84
02:44:30|3688.42
02:44:32|3688.97
02:44:32|3688.94
02:44:34|3688.52
02:44:35|3688.98
02:44:36|3688.84
02:44:37|3688.85
02:44:39|3689.02
02:44:40|3689.02
02:44:40|3689.02
02:44:41|3689.26
02:44:43|3689.26
02:44:44|3689.15
02:44:44|3689.15
02:44:45|3688.8
02:44:47|3688.65
02:44:47|3688.87
02:44:49|3688.66
02:44:51|3688.87
02:44:53|3688.7
02:44:53|3688.93
02:44:56|3689.29
02:44:57|3688.37
02:44:58|3688.46
02:44:59|3688.
02:45:00|3687.97
02:45:01|3688.31
02:45:02|3688.67
02:45:03|3690.29
02:45:04|3690.71
02:45:05|3690.72
02:45:06|3689.65
02:45:07|3690.06
02:45:08|3689.57
02:45:09|3689.31
02:45:10|3689.21
02:45:11|3689.59
02:45:13|3689.28
02:45:14|3688.7
02:45:14|3688.47
02:45:15|3688.39
02:45:16|3688.06
02:45:18|3687.55
02:45:18|3687.06
02:45:19|3687.22
02:45:21|3687.77
02:45:21|3688.52
02:45:23|3688.25
02:45:24|3688.4
02:45:25|3688.07
02:45:26|3687.98
02:45:27|3687.89
02:45:29|3687.61
02:45:29|3687.61
02:45:30|3687.21
02:45:31|3686.67
02:45:32|3686.15
02:45:33|3686.69
02:45:35|3686.69
02:45:36|3686.24
02:45:37|3685.76
02:45:38|3685.61
02:45:38|3685.61
02:45:40|3685.6
02:45:40|3686.46
02:45:42|3687.98
02:45:42|3687.6
02:45:43|3686.65
02:45:45|3686.36
02:45:46|3686.65
02:45:46|3686.72
02:45:48|3686.64
02:45:49|3686.69
02:45:50|3687.47
02:45:51|3687.07
02:45:51|3687.17
02:45:53|3687.17
02:45:54|3687.05
02:45:55|3687.05
02:45:57|3686.17
02:45:58|3686.32
02:45:59|3685.97
02:46:00|3685.97
02:46:01|3686.74
02:46:01|3686.53
02:46:03|3685.94
02:46:04|3685.75
02:46:05|3685.51
02:46:06|3685.64
02:46:08|3685.68
02:46:08|3685.28
02:46:10|3685.47
02:46:11|3685.54
02:46:12|3685.6
02:46:12|3685.79
02:46:14|3685.64
02:46:14|3685.64
02:46:16|3685.81
02:46:17|3685.68
02:46:19|3685.75
02:46:20|3685.69
02:46:21|3685.69
02:46:21|3685.73
02:46:22|3684.92
02:46:24|3684.64
02:46:25|3684.73
02:46:26|3684.21
02:46:27|3684.31
02:46:27|3684.52
02:46:29|3684.44
02:46:29|3684.11
02:46:31|3683.31
02:46:31|3683.94
02:46:33|3681.99
02:46:33|3682.63
02:46:34|3682.48
02:46:36|3682.62
02:46:37|3683.66
02:46:38|3683.19
02:46:39|3681.76
02:46:40|3681.68
02:46:41|3681.49
02:46:42|3681.12
02:46:43|3681.32
02:46:44|3682.61
02:46:45|3682.61
02:46:46|3683.46
02:46:47|3683.53
02:46:48|3682.46
02:46:49|3682.65
02:46:50|3682.42
02:46:51|3682.22
02:46:52|3682.27
02:46:54|3682.59
02:46:54|3682.45
02:46:56|3682.35
02:46:57|3682.86
02:46:59|3682.48
02:46:59|3682.06
02:47:01|3682.08
02:47:02|3682.08
02:47:03|3681.59
02:47:05|3681.4
02:47:06|3681.36
02:47:07|3680.74
02:47:08|3680.62
02:47:09|3680.71
02:47:10|3680.96
02:47:10|3680.71
02:47:12|3680.92
02:47:12|3681.44
02:47:14|3682.19
02:47:14|3681.91
02:47:15|3681.68
02:47:16|3680.99
02:47:18|3681.09
02:47:19|3681.22
02:47:20|3680.74
02:47:21|3680.77
02:47:22|3681.03
02:47:23|3681.1
02:47:24|3681.14
02:47:24|3681.68
02:47:25|3680.69
02:47:27|3680.68
02:47:28|3680.7
02:47:29|3680.99
02:47:30|3681.08
02:47:31|3681.04
02:47:32|3681.23
02:47:33|3681.62
02:47:34|3681.57
02:47:36|3681.17
02:47:37|3681.29
02:47:38|3681.29
02:47:39|3682.07
02:47:40|3682.04
02:47:42|3681.94
02:47:42|3681.94
02:47:43|3681.94
02:47:45|3681.94
02:47:45|3683.
02:47:46|3682.82
02:47:47|3682.46
02:47:49|3682.24
02:47:50|3682.65
02:47:51|3682.65
02:47:53|3682.44
02:47:55|3682.45
02:47:56|3682.44
02:47:57|3682.44
02:47:58|3682.29
02:47:59|3682.77
02:48:00|3682.05
02:48:01|3682.17
02:48:02|3682.4
02:48:03|3682.4
02:48:05|3682.56
02:48:05|3682.56
02:48:07|3682.15
02:48:08|3682.37
02:48:08|3682.38
02:48:09|3682.38
02:48:10|3682.38
02:48:12|3683.06
02:48:12|3683.18
02:48:13|3683.15
02:48:14|3683.54
02:48:15|3683.47
02:48:17|3683.86
02:48:18|3683.95
02:48:20|3683.71
02:48:20|3684.1
02:48:21|3683.73
02:48:23|3683.6
02:48:24|3684.72
02:48:24|3684.65
02:48:25|3683.89
02:48:26|3684.19
02:48:27|3684.37
02:48:28|3684.5
02:48:29|3684.5
02:48:30|3684.29
02:48:31|3684.33
02:48:33|3684.33
02:48:34|3684.11
02:48:35|3683.99
02:48:36|3684.
02:48:37|3684.07
02:48:38|3684.4
02:48:39|3684.13
02:48:40|3684.14
02:48:41|3684.14
02:48:42|3684.23
02:48:43|3684.38
02:48:44|3684.01
02:48:46|3683.96
02:48:46|3683.97
02:48:47|3684.44
02:48:48|3684.33
02:48:49|3684.42
02:48:50|3686.07
02:48:52|3686.5
02:48:52|3686.61
02:48:54|3686.13
02:48:55|3687.78
02:48:56|3687.97
02:48:58|3687.82
02:48:59|3687.74
02:49:00|3687.98
02:49:02|3688.22
02:49:02|3687.77
02:49:04|3686.81
02:49:05|3686.4
02:49:06|3685.97
02:49:07|3685.8
02:49:08|3685.43
02:49:09|3684.84
02:49:10|3684.74
02:49:12|3684.58
02:49:12|3684.89
02:49:13|3683.95
02:49:14|3684.31
02:49:16|3684.19
02:49:16|3683.57
02:49:17|3683.49
02:49:19|3683.56
02:49:20|3683.72
02:49:20|3683.27
02:49:22|3683.92
02:49:23|3683.75
02:49:23|3683.17
02:49:25|3683.94
02:49:25|3684.11
02:49:27|3684.36
02:49:27|3685.19
02:49:29|3684.66
02:49:30|3684.66
02:49:31|3684.77
02:49:32|3684.76
02:49:33|3684.87
02:49:33|3684.07
02:49:35|3683.85
02:49:35|3684.02
02:49:36|3684.77
02:49:38|3684.66
02:49:39|3684.74
02:49:40|3684.39
02:49:41|3684.54
02:49:42|3684.54
02:49:43|3684.72
02:49:44|3683.68
02:49:46|3683.22
02:49:46|3682.14
02:49:47|3681.99
02:49:49|3681.92
02:49:49|3681.71
02:49:50|3681.59
02:49:51|3681.88
02:49:53|3681.55
02:49:54|3681.8
02:49:54|3681.72
02:49:56|3681.74
02:49:57|3681.29
02:49:59|3681.42
02:49:59|3681.46
02:50:01|3681.97
02:50:02|3681.86
02:50:03|3681.6
02:50:03|3681.71
02:50:06|3682.08
02:50:06|3684.07
02:50:08|3683.17
02:50:08|3683.4
02:50:10|3682.58
02:50:10|3683.47
02:50:11|3683.16
02:50:13|3683.26
02:50:13|3683.26
02:50:15|3683.35
02:50:16|3683.58
02:50:16|3683.81
02:50:18|3683.89
02:50:19|3683.81
02:50:21|3683.81
02:50:22|3683.81
02:50:22|3684.18
02:50:24|3683.75
02:50:24|3683.65
02:50:26|3684.04
02:50:27|3683.75
02:50:28|3683.6
02:50:28|3683.69
02:50:30|3683.69
02:50:31|3683.83
02:50:31|3683.83
02:50:33|3684.27
02:50:34|3684.2
02:50:35|3683.82
02:50:37|3683.79
02:50:37|3683.51
02:50:38|3683.8
02:50:39|3684.03
02:50:41|3683.75
02:50:42|3683.81
02:50:42|3683.95
02:50:43|3683.95
02:50:45|3683.95
02:50:45|3685.21
02:50:46|3684.82
02:50:47|3684.96
02:50:48|3685.01
02:50:49|3685.36
02:50:51|3685.1
02:50:51|3685.1
02:50:52|3684.8
02:50:54|3684.6
02:50:55|3685.01
02:50:56|3685.13
02:50:57|3684.91
02:50:57|3684.91
02:50:59|3684.91
02:51:00|3684.91
02:51:00|3684.8
02:51:02|3685.04
02:51:03|3685.42
02:51:04|3685.46
02:51:06|3685.05
02:51:06|3685.34
02:51:08|3685.4
02:51:09|3685.38
02:51:10|3686.01
02:51:11|3685.47
02:51:13|3685.8
02:51:13|3685.87
02:51:15|3685.56
02:51:16|3685.56
02:51:17|3685.35
02:51:17|3686.23
02:51:19|3686.23
02:51:20|3686.49
02:51:21|3686.61
02:51:22|3687.33
02:51:22|3687.07
02:51:24|3686.98
02:51:24|3687.5
02:51:26|3687.44
02:51:26|3686.81
02:51:27|3686.19
02:51:28|3685.2
02:51:30|3684.7
02:51:31|3684.05
02:51:32|3684.
02:51:33|3684.25
02:51:34|3684.14
02:51:35|3683.67
02:51:36|3683.5
02:51:37|3683.65
02:51:38|3683.41
02:51:39|3682.71
02:51:40|3682.71
02:51:41|3681.96
02:51:42|3681.73
02:51:43|3681.4
02:51:44|3682.56
02:51:46|3682.5
02:51:46|3682.48
02:51:47|3682.74
02:51:48|3682.67
02:51:50|3682.57
02:51:50|3682.68
02:51:51|3682.37
02:51:53|3682.38
02:51:53|3681.88
02:51:54|3682.18
02:51:55|3682.18
02:51:57|3682.43
02:51:57|3682.43
02:51:58|3682.16
02:52:00|3682.09
02:52:01|3682.18
02:52:02|3682.44
02:52:03|3682.15
02:52:04|3682.23
02:52:05|3682.04
02:52:06|3682.04
02:52:07|3682.41
02:52:08|3682.49
02:52:09|3682.71
02:52:10|3682.65
02:52:12|3682.82
02:52:12|3683.06
02:52:14|3683.06
02:52:15|3683.63
02:52:16|3682.76
02:52:17|3682.26
02:52:19|3682.23
02:52:19|3682.23
02:52:21|3682.23
02:52:21|3682.25
02:52:23|3682.22
02:52:24|3681.91
02:52:26|3681.98
02:52:27|3681.9
02:52:28|3681.17
02:52:29|3681.17
02:52:30|3681.46
02:52:31|3681.21
02:52:32|3681.04
02:52:34|3681.05
02:52:35|3681.14
02:52:36|3681.46
02:52:36|3681.61
02:52:37|3681.92
02:52:38|3681.92
02:52:40|3681.62
02:52:41|3681.62
02:52:42|3681.94
02:52:43|3681.76
02:52:44|3681.77
02:52:45|3681.22
02:52:46|3681.22
02:52:46|3681.08
02:52:49|3681.17
02:52:49|3680.89
02:52:50|3681.38
02:52:51|3681.38
02:52:52|3680.98
02:52:53|3680.99
02:52:54|3680.53
02:52:56|3680.79
02:52:57|3680.8
02:52:58|3681.6
02:53:00|3681.17
02:53:01|3680.98
02:53:02|3681.26
02:53:03|3681.2
02:53:05|3680.89
02:53:06|3681.2
02:53:06|3681.02
02:53:08|3681.17
02:53:08|3681.59
02:53:09|3681.59
02:53:10|3681.59
02:53:11|3681.36
02:53:12|3681.39
02:53:14|3681.21
02:53:14|3681.21
02:53:16|3681.21
02:53:17|3681.6
02:53:18|3681.66
02:53:19|3681.7
02:53:19|3681.7
02:53:21|3681.84
02:53:22|3680.6
02:53:23|3680.6
02:53:25|3680.96
02:53:26|3680.96
02:53:26|3680.96
02:53:28|3681.4
02:53:29|3681.02
02:53:29|3680.76
02:53:31|3680.76
02:53:31|3680.76
02:53:33|3680.76
02:53:34|3680.76
02:53:35|3680.76
02:53:36|3680.76
02:53:37|3680.85
02:53:38|3680.41
02:53:39|3680.75
02:53:40|3680.51
02:53:41|3680.87
02:53:42|3680.85
02:53:43|3681.99
02:53:44|3681.99
02:53:45|3681.72
02:53:46|3681.97
02:53:47|3682.04
02:53:48|3682.05
02:53:49|3682.05
02:53:51|3682.05
02:53:52|3682.05
02:53:52|3682.05
02:53:54|3682.05
02:53:56|3682.05
02:53:56|3682.05
02:53:58|3682.05
02:53:59|3682.05
02:53:59|3682.05
02:54:01|3682.1
02:54:02|3682.1
02:54:04|3681.97
02:54:06|3681.97
02:54:08|3680.74
02:54:08|3680.65
02:54:09|3680.76
02:54:10|3680.81
02:54:11|3680.68
02:54:12|3680.65
02:54:13|3680.38
02:54:14|3680.63
02:54:16|3681.23
02:54:16|3681.23
02:54:18|3680.99
02:54:19|3680.78
02:54:20|3680.78
02:54:21|3680.33
02:54:22|3680.35
02:54:23|3680.38
02:54:24|3680.4
02:54:26|3680.43
02:54:27|3680.19
02:54:27|3680.
02:54:29|3680.
02:54:30|3680.02
02:54:30|3680.48
02:54:31|3680.45
02:54:32|3680.07
02:54:34|3680.
02:54:35|3680.16
02:54:36|3680.22
02:54:37|3680.15
02:54:38|3679.97
02:54:39|3679.97
02:54:41|3679.97
02:54:42|3679.91
02:54:43|3679.92
02:54:43|3680.42
02:54:44|3679.88
02:54:45|3679.64
02:54:47|3679.98
02:54:47|3679.98
02:54:49|3680.
02:54:49|3678.88
02:54:50|3678.97
02:54:51|3679.1
02:54:53|3678.92
02:54:53|3679.39
02:54:55|3678.97
02:54:56|3678.92
02:54:56|3678.62
02:54:58|3679.2
02:54:59|3678.77
02:55:01|3678.8
02:55:01|3679.13
02:55:02|3679.47
02:55:03|3679.78
02:55:05|3679.31
02:55:07|3678.93
02:55:07|3679.37
02:55:08|3679.16
02:55:09|3679.57
02:55:10|3679.53
02:55:11|3679.93
02:55:12|3679.77
02:55:14|3680.05
02:55:15|3680.05
02:55:16|3680.47
02:55:17|3680.27
02:55:18|3680.02
02:55:19|3680.16
02:55:20|3680.26
02:55:21|3680.26
02:55:23|3679.85
02:55:23|3678.59
02:55:25|3679.21
02:55:25|3680.
02:55:27|3679.87
02:55:27|3679.81
02:55:28|3679.85
02:55:29|3679.85
02:55:30|3679.85
02:55:32|3678.6
02:55:33|3677.46
02:55:34|3677.37
02:55:35|3677.95
02:55:36|3678.03
02:55:38|3678.
02:55:38|3678.66
02:55:39|3679.3
02:55:40|3679.97
02:55:41|3680.17
02:55:43|3679.42
02:55:44|3679.57
02:55:44|3679.58
02:55:45|3679.65
02:55:46|3680.2
02:55:48|3680.91
02:55:49|3680.89
02:55:50|3680.76
02:55:51|3681.
02:55:52|3681.02
02:55:53|3681.1
02:55:54|3681.
02:55:56|3680.92
02:55:57|3680.95
02:55:58|3681.03
02:55:59|3681.49
02:56:01|3682.05
02:56:03|3682.
02:56:04|3682.93
02:56:05|3682.44
02:56:06|3682.23
02:56:07|3682.14
02:56:08|3682.25
02:56:09|3682.33
02:56:10|3682.22
02:56:11|3682.09
02:56:13|3682.35
02:56:13|3682.29
02:56:15|3682.21
02:56:15|3682.1
02:56:17|3682.38
02:56:17|3682.36
02:56:19|3682.41
02:56:20|3683.27
02:56:22|3682.84
02:56:23|3682.68
02:56:24|3682.78
02:56:24|3682.72
02:56:25|3682.89
02:56:27|3682.89
02:56:27|3683.1
02:56:29|3682.19
02:56:30|3682.09
02:56:30|3682.12
02:56:31|3682.51
02:56:33|3682.81
02:56:34|3682.74
02:56:35|3682.39
02:56:36|3682.52
02:56:37|3682.56
02:56:37|3682.65
02:56:39|3682.65
02:56:40|3683.11
02:56:41|3683.64
02:56:42|3683.32
02:56:43|3683.39
02:56:44|3683.53
02:56:45|3683.4
02:56:46|3683.31
02:56:47|3683.31
02:56:48|3681.69
02:56:50|3682.08
02:56:50|3681.89
02:56:52|3682.15
02:56:52|3681.7
02:56:53|3681.93
02:56:55|3680.83
02:56:57|3681.27
02:56:57|3681.33
02:56:58|3680.63
02:56:59|3680.64
02:57:01|3680.82
02:57:02|3681.16
02:57:04|3681.48
02:57:04|3681.51
02:57:06|3681.51
02:57:07|3681.66
02:57:09|3682.06
02:57:10|3682.06
02:57:11|3681.95
02:57:12|3681.49
02:57:14|3681.59
02:57:15|3681.64
02:57:16|3681.71
02:57:17|3681.45
02:57:18|3681.67
02:57:18|3681.43
02:57:20|3681.48
02:57:21|3681.28
02:57:21|3681.37
02:57:22|3681.37
02:57:23|3681.34
02:57:25|3681.3
02:57:25|3681.3
02:57:27|3680.13
02:57:28|3680.03
02:57:29|3680.03
02:57:30|3679.79
02:57:31|3679.89
02:57:32|3679.97
02:57:33|3679.97
02:57:34|3679.97
02:57:36|3679.44
02:57:37|3679.68
02:57:37|3679.92
02:57:38|3679.92
02:57:39|3680.14
02:57:40|3680.13
02:57:41|3680.25
02:57:43|3680.59
02:57:44|3680.73
02:57:44|3680.54
02:57:46|3680.73
02:57:47|3680.86
02:57:47|3680.63
02:57:49|3680.68
02:57:50|3680.69
02:57:51|3681.24
02:57:52|3681.11
02:57:53|3680.58
02:57:54|3680.51
02:57:55|3680.51
02:57:56|3680.03
02:57:58|3680.06
02:57:58|3680.13
02:57:59|3680.13
02:58:00|3680.69
02:58:01|3680.43
02:58:02|3680.93
02:58:03|3680.81
02:58:05|3680.81
02:58:05|3680.96
02:58:07|3681.01
02:58:09|3680.76
02:58:09|3680.64
02:58:11|3680.89
02:58:11|3681.04
02:58:13|3681.87
02:58:14|3681.6
02:58:14|3682.2
02:58:16|3682.2
02:58:17|3682.25
02:58:18|3682.64
02:58:19|3682.67
02:58:20|3682.59
02:58:21|3683.
02:58:23|3682.76
02:58:23|3682.44
02:58:25|3682.42
02:58:26|3682.47
02:58:26|3682.44
02:58:28|3682.8
02:58:29|3682.8
02:58:30|3682.42
02:58:31|3682.6
02:58:32|3682.63
02:58:33|3682.71
02:58:34|3682.34
02:58:35|3682.88
02:58:37|3682.6
02:58:37|3682.34
02:58:38|3682.59
02:58:39|3682.43
02:58:40|3682.42
02:58:41|3682.5
02:58:42|3680.71
02:58:43|3680.11
02:58:45|3679.61
02:58:45|3679.5
02:58:46|3679.63
02:58:48|3679.7
02:58:48|3680.25
02:58:50|3680.64
02:58:50|3680.37
02:58:52|3680.11
02:58:53|3680.37
02:58:53|3680.08
02:58:55|3679.81
02:58:55|3679.73
02:58:56|3679.33
02:58:57|3679.34
02:58:59|3679.34
02:58:59|3679.21
02:59:00|3679.09
02:59:02|3679.12
02:59:04|3679.27
02:59:05|3680.82
02:59:06|3680.93
02:59:07|3681.39
02:59:08|3681.39
02:59:10|3680.98
02:59:10|3680.3
02:59:11|3680.2
02:59:13|3680.21
02:59:13|3680.17
02:59:14|3679.93
02:59:16|3679.93
02:59:16|3679.77
02:59:18|3679.91
02:59:19|3679.93
02:59:19|3680.01
02:59:21|3680.36
02:59:22|3680.06
02:59:22|3679.85
02:59:24|3679.85
02:59:25|3679.92
02:59:26|3679.81
02:59:27|3679.81
02:59:28|3678.95
02:59:29|3679.22
02:59:30|3679.21
02:59:31|3678.84
02:59:32|3678.92
02:59:33|3678.85
02:59:35|3678.84
02:59:36|3678.84
02:59:37|3679.25
02:59:38|3678.86
02:59:38|3678.86
02:59:39|3678.86
02:59:40|3678.65
02:59:41|3678.32
02:59:42|3678.83
02:59:44|3678.24
02:59:45|3678.
02:59:46|3677.84
02:59:46|3677.65
02:59:48|3677.45
02:59:49|3677.56
02:59:49|3676.8
02:59:50|3676.8
02:59:52|3676.73
02:59:53|3676.97
02:59:54|3677.21
02:59:55|3677.67
02:59:56|3677.35
02:59:57|3677.66
02:59:58|3677.12
02:59:59|3676.97
03:00:00|3677.13
03:00:02|3677.04
03:00:02|3677.51
03:00:03|3677.33
03:00:05|3678.34
03:00:07|3678.35
03:00:07|3678.44
03:00:08|3678.3
03:00:09|3678.17
03:00:11|3677.26
03:00:11|3676.61
03:00:13|3676.58
03:00:13|3676.61
03:00:15|3676.61
03:00:16|3676.92
03:00:17|3676.81
03:00:18|3676.77
03:00:19|3676.78
03:00:20|3676.99
03:00:21|3677.39
03:00:23|3677.91
03:00:23|3676.61
03:00:24|3676.41
03:00:26|3676.41
03:00:26|3677.85
03:00:27|3677.84
03:00:28|3677.81
03:00:29|3677.72
03:00:30|3677.95
03:00:31|3678.23
03:00:33|3678.23
03:00:33|3678.57
03:00:34|3678.33
03:00:35|3677.89
03:00:36|3677.63
03:00:37|3677.63
03:00:38|3677.69
03:00:40|3677.82
03:00:41|3677.68
03:00:41|3677.83
03:00:43|3677.88
03:00:44|3678.23
03:00:45|3678.25
03:00:46|3678.25
03:00:47|3678.35
03:00:48|3678.34
03:00:49|3678.14
03:00:50|3678.14
03:00:51|3678.14
03:00:52|3678.06
03:00:53|3678.14
03:00:54|3678.14
03:00:55|3678.18
03:00:56|3678.82
03:00:57|3678.77
03:00:58|3678.76
03:00:59|3678.84
03:01:00|3678.84
03:01:01|3679.42
03:01:02|3679.45
03:01:03|3679.77
03:01:04|3679.9
03:01:06|3679.49
03:01:07|3679.75
03:01:08|3680.24
03:01:09|3680.79
03:01:10|3680.79
03:01:12|3680.99
03:01:12|3680.63
03:01:14|3681.31
03:01:15|3680.71
03:01:16|3679.85
03:01:17|3680.38
03:01:19|3680.09
03:01:19|3679.69
03:01:20|3679.71
03:01:22|3679.71
03:01:23|3678.92
03:01:24|3679.42
03:01:25|3679.73
03:01:25|3679.88
03:01:26|3679.92
03:01:27|3679.71
03:01:28|3679.71
03:01:29|3679.77
03:01:30|3679.78
03:01:31|3679.78
03:01:33|3679.64
03:01:33|3679.76
03:01:35|3680.59
03:01:36|3680.89
03:01:37|3681.35
03:01:38|3681.44
03:01:39|3681.43
03:01:40|3681.71
03:01:41|3681.96
03:01:43|3681.99
03:01:43|3682.02
03:01:45|3681.98
03:01:45|3681.43
03:01:47|3681.43
03:01:47|3680.91
03:01:49|3681.16
03:01:50|3681.16
03:01:50|3681.28
03:01:52|3680.9
03:01:53|3680.01
03:01:54|3679.87
03:01:55|3680.24
03:01:56|3679.94
03:01:57|3679.61
03:01:58|3679.48
03:01:59|3679.42
03:02:00|3679.42
03:02:01|3679.81
03:02:02|3679.85
03:02:03|3679.81
03:02:04|3680.21
03:02:05|3679.85
03:02:07|3679.13
03:02:08|3679.12
03:02:09|3679.81
03:02:10|3679.77
03:02:11|3680.35
03:02:12|3680.56
03:02:14|3680.99
03:02:15|3681.38
03:02:15|3681.41
03:02:16|3681.2
03:02:18|3680.62
03:02:20|3680.96
03:02:20|3681.35
03:02:22|3681.03
03:02:23|3680.95
03:02:23|3680.79
03:02:25|3680.42
03:02:26|3680.42
03:02:27|3680.17
03:02:27|3680.34
03:02:29|3680.44
03:02:30|3680.91
03:02:31|3681.01
03:02:32|3681.25
03:02:33|3681.26
03:02:34|3680.71
03:02:36|3680.86
03:02:36|3680.86
03:02:38|3681.06
03:02:39|3681.
03:02:40|3680.72
03:02:41|3680.65
03:02:42|3680.65
03:02:42|3680.65
03:02:43|3680.78
03:02:44|3680.76
03:02:46|3680.19
03:02:47|3680.2
03:02:48|3680.23
03:02:49|3680.23
03:02:50|3680.56
03:02:51|3680.71
03:02:52|3680.71
03:02:53|3680.71
03:02:54|3680.82
03:02:55|3680.91
03:02:56|3680.91
03:02:57|3680.51
03:02:58|3680.51
03:02:59|3680.8
03:03:00|3680.41
03:03:02|3681.56
03:03:02|3681.56
03:03:03|3681.98
03:03:04|3681.92
03:03:05|3681.93
03:03:06|3682.23
03:03:08|3682.32
03:03:10|3682.28
03:03:11|3681.94
03:03:13|3682.34
03:03:14|3682.19
03:03:15|3682.48
03:03:15|3681.9
03:03:17|3680.77
03:03:18|3680.67
03:03:19|3680.58
03:03:19|3679.9
03:03:21|3679.99
03:03:21|3679.97
03:03:23|3680.15
03:03:24|3680.15
03:03:25|3680.15
03:03:26|3680.14
03:03:27|3680.46
03:03:28|3680.76
03:03:29|3680.76
03:03:30|3680.5
03:03:32|3679.28
03:03:33|3678.31
03:03:33|3677.41
03:03:34|3677.57
03:03:36|3677.68
03:03:36|3677.72
03:03:38|3677.77
03:03:38|3677.63
03:03:40|3677.64
03:03:41|3676.82
03:03:41|3676.82
03:03:43|3677.14
03:03:44|3677.01
03:03:44|3677.6
03:03:45|3678.14
03:03:46|3678.14
03:03:48|3678.23
03:03:49|3678.37
03:03:50|3678.18
03:03:51|3678.3
03:03:52|3678.32
03:03:53|3679.
03:03:54|3678.94
03:03:55|3678.95
03:03:56|3678.79
03:03:57|3678.66
03:03:59|3678.66
03:04:00|3678.8
03:04:00|3678.83
03:04:02|3679.19
03:04:04|3677.81
03:04:05|3677.46
03:04:06|3677.61
03:04:07|3677.48
03:04:09|3677.46
03:04:11|3677.15
03:04:12|3676.55
03:04:14|3676.48
03:04:15|3676.44
03:04:16|3676.36
03:04:17|3676.2
03:04:19|3676.42
03:04:20|3676.3
03:04:21|3676.36
03:04:22|3676.
03:04:23|3676.13
03:04:24|3675.99
03:04:24|3676.2
03:04:26|3676.03
03:04:27|3676.14
03:04:27|3676.36
03:04:29|3676.36
03:04:30|3676.42
03:04:31|3676.61
03:04:32|3676.56
03:04:33|3676.43
03:04:34|3676.
03:04:35|3676.37
03:04:36|3676.34
03:04:37|3676.6
03:04:39|3676.49
03:04:40|3676.54
03:04:41|3676.56
03:04:42|3676.73
03:04:43|3677.41
03:04:44|3677.42
03:04:45|3677.27
03:04:46|3677.37
03:04:47|3677.37
03:04:48|3677.29
03:04:49|3677.29
03:04:50|3677.31
03:04:51|3677.31
03:04:52|3678.85
03:04:53|3678.61
03:04:54|3679.03
03:04:55|3679.6
03:04:56|3679.79
03:04:57|3680.15
03:04:58|3679.73
03:04:59|3679.99
03:05:00|3679.99
03:05:02|3680.2
03:05:02|3680.38
03:05:03|3680.03
03:05:04|3680.38
03:05:05|3680.44
03:05:06|3680.48
03:05:07|3680.31
03:05:09|3680.72
03:05:10|3680.15
03:05:11|3680.32
03:05:13|3680.32
03:05:14|3680.42
03:05:15|3680.42
03:05:16|3680.47
03:05:17|3680.53
03:05:18|3680.53
03:05:19|3680.23
03:05:20|3680.39
03:05:22|3680.5
03:05:23|3680.2
03:05:24|3680.2
03:05:25|3680.54
03:05:26|3680.54
03:05:28|3680.54
03:05:29|3680.28
03:05:30|3680.51
03:05:30|3680.67
03:05:31|3680.51
03:05:32|3680.79
03:05:33|3680.98
03:05:35|3680.43
03:05:36|3680.45
03:05:37|3680.26
03:05:38|3680.1
03:05:39|3680.2
03:05:40|3680.14
03:05:41|3680.45
03:05:43|3680.29
03:05:44|3680.91
03:05:44|3680.84
03:05:45|3680.85
03:05:47|3680.85
03:05:47|3680.85
03:05:48|3680.73
03:05:49|3681.29
03:05:50|3681.11
03:05:51|3681.12
03:05:53|3680.94
03:05:54|3680.89
03:05:55|3681.09
03:05:55|3680.83
03:05:58|3680.97
03:05:59|3682.36
03:06:00|3682.26
03:06:01|3682.49
03:06:02|3682.37
03:06:02|3682.
03:06:03|3681.97
03:06:05|3682.2
03:06:05|3681.35
03:06:07|3682.02
03:06:08|3682.17
03:06:09|3681.52
03:06:11|3680.94
03:06:12|3680.84
03:06:13|3681.14
03:06:14|3681.3
03:06:16|3681.76
03:06:17|3682.27
03:06:18|3682.39
03:06:19|3682.26
03:06:20|3682.28
03:06:21|3682.32
03:06:23|3682.4
03:06:23|3683.
03:06:24|3682.92
03:06:26|3682.83
03:06:27|3682.65
03:06:28|3683.09
03:06:29|3683.1
03:06:30|3682.89
03:06:31|3683.18
03:06:32|3683.5
03:06:33|3683.47
03:06:34|3683.47
03:06:35|3683.43
03:06:36|3683.53
03:06:37|3683.99
03:06:38|3683.3
03:06:39|3683.03
03:06:40|3683.29
03:06:41|3683.56
03:06:42|3683.56
03:06:43|3683.33
03:06:44|3683.99
03:06:45|3684.
03:06:47|3684.01
03:06:47|3684.01
03:06:48|3683.74
03:06:50|3683.73
03:06:51|3683.45
03:06:52|3683.28
03:06:52|3683.38
03:06:53|3683.38
03:06:54|3683.64
03:06:55|3683.57
03:06:57|3683.4
03:06:57|3683.38
03:06:59|3683.22
03:07:00|3683.44
03:07:01|3683.48
03:07:02|3683.2
03:07:02|3683.23
03:07:04|3683.89
03:07:05|3683.91
03:07:06|3683.95
03:07:07|3684.41
03:07:08|3682.67
03:07:10|3683.08
03:07:12|3683.51
03:07:13|3683.14
03:07:13|3683.14
03:07:15|3683.14
03:07:16|3682.59
03:07:17|3681.87
03:07:18|3681.94
03:07:19|3682.32
03:07:21|3682.2
03:07:22|3682.2
03:07:23|3681.72
03:07:24|3682.4
03:07:26|3681.71
03:07:27|3681.98
03:07:27|3682.01
03:07:29|3682.12
03:07:30|3682.28
03:07:31|3682.34
03:07:32|3682.32
03:07:33|3682.26
03:07:34|3682.26
03:07:35|3682.15
03:07:36|3682.16
03:07:37|3682.35
03:07:39|3683.4
03:07:40|3683.4
03:07:41|3683.48
03:07:41|3683.7
03:07:43|3684.07
03:07:44|3683.57
03:07:44|3683.54
03:07:46|3682.99
03:07:47|3682.51
03:07:48|3682.87
03:07:49|3684.21
03:07:50|3683.47
03:07:51|3683.81
03:07:52|3684.25
03:07:53|3684.67
03:07:55|3684.67
03:07:55|3683.74
03:07:56|3684.17
03:07:57|3684.2
03:07:58|3684.43
03:07:59|3684.6
03:08:00|3684.51
03:08:01|3684.61
03:08:02|3684.57
03:08:04|3683.38
03:08:04|3683.66
03:08:05|3682.92
03:08:07|3683.53
03:08:07|3683.68
03:08:08|3683.68
03:08:09|3684.3
03:08:10|3684.72
03:08:13|3684.68
03:08:14|3684.63
03:08:14|3684.35
03:08:16|3684.47
03:08:17|3685.19
03:08:17|3684.96
03:08:20|3684.31
03:08:21|3684.57
03:08:22|3684.52
03:08:23|3684.36
03:08:23|3684.33
03:08:25|3684.33
03:08:26|3684.15
03:08:27|3684.27
03:08:28|3684.21
03:08:29|3684.01
03:08:30|3683.31
03:08:31|3683.59
03:08:32|3683.5
03:08:34|3683.45
03:08:35|3683.76
03:08:36|3684.18
03:08:36|3684.29
03:08:37|3684.28
03:08:39|3684.28
03:08:40|3685.18
03:08:40|3685.15
03:08:41|3685.16
03:08:43|3685.2
03:08:45|3684.66
03:08:45|3684.43
03:08:46|3684.36
03:08:48|3684.53
03:08:48|3684.26
03:08:49|3684.2
03:08:51|3683.86
03:08:51|3683.2
03:08:52|3683.32
03:08:54|3683.23
03:08:54|3683.2
03:08:57|3683.19
03:08:57|3683.2
03:08:58|3683.36
03:08:59|3683.44
03:09:00|3683.67
03:09:01|3683.7
03:09:02|3683.88
03:09:03|3683.89
03:09:05|3683.85
03:09:06|3683.96
03:09:06|3683.91
03:09:07|3683.9
03:09:09|3684.19
03:09:10|3684.11
03:09:10|3684.17
03:09:11|3684.21
03:09:13|3684.21
03:09:14|3684.39
03:09:15|3684.74
03:09:16|3684.89
03:09:17|3685.4
03:09:18|3685.26
03:09:20|3685.15
03:09:21|3684.54
03:09:22|3683.73
03:09:23|3684.07
03:09:24|3684.39
03:09:25|3684.36
03:09:26|3684.37
03:09:28|3684.06
03:09:29|3684.25
03:09:30|3684.63
03:09:31|3684.63
03:09:32|3684.55
03:09:32|3684.45
03:09:34|3684.18
03:09:35|3684.58
03:09:36|3684.64
03:09:38|3685.27
03:09:39|3685.29
03:09:39|3685.54
03:09:40|3685.6
03:09:42|3685.82
03:09:42|3685.59
03:09:43|3685.24
03:09:44|3685.6
03:09:46|3685.07
03:09:46|3685.08
03:09:47|3684.61
03:09:49|3685.15
03:09:50|3685.43
03:09:51|3685.32
03:09:52|3685.03
03:09:53|3685.79
03:09:54|3685.79
03:09:55|3684.9
03:09:56|3684.98
03:09:57|3684.98
03:09:58|3684.98
03:09:59|3684.98
03:10:00|3684.98
03:10:01|3683.32
03:10:02|3682.85
03:10:03|3683.05
03:10:04|3683.46
03:10:06|3683.42
03:10:06|3683.72
03:10:07|3683.27
03:10:09|3683.53
03:10:09|3684.37
03:10:11|3684.22
03:10:11|3684.77
03:10:12|3685.2
03:10:13|3685.45
03:10:16|3684.96
03:10:16|3685.19
03:10:18|3685.53
03:10:19|3685.74
03:10:20|3685.74
03:10:21|3686.09
03:10:22|3685.35
03:10:23|3685.6
03:10:24|3685.79
03:10:26|3685.99
03:10:27|3686.16
03:10:27|3685.86
03:10:28|3685.77
03:10:30|3686.76
03:10:31|3686.37
03:10:31|3686.68
03:10:33|3686.7
03:10:34|3686.89
03:10:35|3686.76
03:10:35|3686.57
03:10:37|3686.88
03:10:38|3686.8
03:10:39|3687.1
03:10:40|3687.04
03:10:41|3686.83
03:10:42|3686.17
03:10:44|3685.85
03:10:44|3686.
03:10:46|3685.8
03:10:46|3685.8
03:10:47|3685.78
03:10:49|3685.78
03:10:50|3684.8
03:10:51|3685.2
03:10:52|3684.99
03:10:53|3684.62
03:10:54|3683.67
03:10:55|3683.8
03:10:56|3683.9
03:10:57|3684.19
03:10:58|3684.52
03:10:59|3684.23
03:11:00|3683.7
03:11:01|3683.71
03:11:02|3684.08
03:11:03|3684.11
03:11:04|3683.84
03:11:05|3683.81
03:11:07|3683.94
03:11:07|3684.4
03:11:08|3684.51
03:11:09|3685.04
03:11:10|3685.04
03:11:11|3685.
03:11:12|3684.82
03:11:13|3685.22
03:11:14|3685.83
03:11:15|3685.83
03:11:16|3686.03
03:11:18|3686.03
03:11:20|3685.84
03:11:21|3685.64
03:11:22|3686.18
03:11:23|3686.11
03:11:24|3686.37
03:11:25|3686.16
03:11:27|3686.06
03:11:28|3686.73
03:11:29|3686.74
03:11:29|3686.79
03:11:30|3687.11
03:11:32|3686.68
03:11:33|3686.99
03:11:34|3686.78
03:11:36|3686.46
03:11:37|3686.46
03:11:38|3686.69
03:11:39|3686.7
03:11:40|3686.71
03:11:41|3686.76
03:11:42|3687.
03:11:43|3686.76
03:11:44|3686.59
03:11:45|3686.81
03:11:46|3686.99
03:11:47|3686.99
03:11:48|3687.29
03:11:49|3687.08
03:11:50|3687.08
03:11:52|3687.08
03:11:52|3686.85
03:11:53|3686.72
03:11:55|3686.74
03:11:55|3687.35
03:11:57|3687.15
03:11:57|3686.9
03:11:59|3687.22
03:11:59|3687.46
03:12:01|3687.64
03:12:01|3687.41
03:12:02|3687.41
03:12:03|3687.58
03:12:06|3687.93
03:12:06|3687.79
03:12:07|3687.58
03:12:09|3687.58
03:12:09|3687.37
03:12:10|3687.51
03:12:11|3686.7
03:12:13|3686.13
03:12:14|3685.6
03:12:15|3684.89
03:12:15|3685.02
03:12:18|3685.44
03:12:19|3685.59
03:12:20|3685.64
03:12:21|3685.6
03:12:23|3685.52
03:12:24|3685.38
03:12:24|3685.28
03:12:26|3684.29
03:12:27|3684.78
03:12:28|3684.78
03:12:29|3685.38
03:12:30|3684.65
03:12:31|3685.08
03:12:32|3684.96
03:12:33|3685.01
03:12:34|3685.04
03:12:35|3685.05
03:12:37|3684.76
03:12:37|3684.
03:12:38|3683.91
03:12:40|3683.91
03:12:41|3683.28
03:12:42|3683.51
03:12:43|3683.59
03:12:44|3683.59
03:12:45|3683.31
03:12:46|3683.31
03:12:47|3683.31
03:12:48|3683.52
03:12:49|3683.42
03:12:50|3683.8
03:12:51|3684.17
03:12:53|3684.17
03:12:53|3683.32
03:12:55|3683.24
03:12:55|3683.24
03:12:56|3683.18
03:12:57|3683.18
03:12:58|3683.57
03:12:59|3683.58
03:13:00|3683.82
03:13:02|3684.4
03:13:02|3683.39
03:13:04|3683.06
03:13:05|3683.06
03:13:06|3683.26
03:13:07|3683.14
03:13:08|3683.2
03:13:08|3683.11
03:13:09|3682.87
03:13:11|3683.1
03:13:11|3683.1
03:13:13|3683.39
03:13:14|3683.1
03:13:15|3682.83
03:13:16|3682.96
03:13:17|3682.96
03:13:18|3682.98
03:13:19|3681.71
03:13:20|3682.27
03:13:21|3682.25
03:13:22|3682.13
03:13:23|3683.59
03:13:24|3683.2
03:13:26|3684.15
03:13:27|3683.04
03:13:28|3683.15
03:13:29|3683.05
03:13:31|3682.97
03:13:31|3682.91
03:13:34|3683.1
03:13:34|3683.39
03:13:36|3683.31
03:13:37|3684.1
03:13:37|3683.99
03:13:39|3683.99
03:13:39|3683.99
03:13:40|3683.99
03:13:42|3683.61
03:13:43|3683.97
03:13:44|3683.97
03:13:45|3684.15
03:13:46|3684.2
03:13:47|3684.22
03:13:48|3684.14
03:13:49|3683.82
03:13:50|3684.03
03:13:51|3684.44
03:13:52|3684.65
03:13:53|3684.51
03:13:54|3684.65
03:13:55|3684.76
03:13:56|3684.74
03:13:58|3684.71
03:13:58|3684.44
03:13:59|3684.55
03:14:00|3684.55
03:14:01|3684.24
03:14:02|3684.51
03:14:03|3684.37
03:14:04|3684.37
03:14:06|3684.59
03:14:07|3684.7
03:14:08|3685.03
03:14:09|3684.94
03:14:10|3684.63
03:14:11|3683.87
03:14:12|3682.99
03:14:13|3682.89
03:14:14|3682.89
03:14:16|3683.46
03:14:16|3683.46
03:14:18|3683.46
03:14:20|3683.34
03:14:21|3683.4
03:14:23|3683.04
03:14:23|3683.71
03:14:25|3683.91
03:14:26|3683.71
03:14:27|3683.54
03:14:27|3683.78
03:14:29|3683.77
03:14:30|3683.8
03:14:30|3683.8
03:14:32|3683.87
03:14:33|3683.67
03:14:34|3683.73
03:14:35|3683.65
03:14:36|3683.87
03:14:38|3683.87
03:14:38|3684.03
03:14:40|3684.03
03:14:40|3683.8
03:14:42|3684.
03:14:42|3684.67
03:14:44|3684.09
03:14:45|3684.18
03:14:46|3684.03
03:14:47|3684.03
03:14:49|3684.12
03:14:49|3684.59
03:14:51|3684.43
03:14:51|3684.64
03:14:52|3684.46
03:14:54|3684.09
03:14:55|3685.22
03:14:57|3684.67
03:14:57|3684.68
03:14:59|3684.67
03:14:59|3684.7
03:15:00|3684.75
03:15:01|3684.86
03:15:03|3684.52
03:15:04|3684.3
03:15:05|3684.67
03:15:06|3684.67
03:15:07|3684.67
03:15:08|3684.67
03:15:09|3685.36
03:15:10|3684.96
03:15:11|3685.23
03:15:12|3685.29
03:15:13|3685.25
03:15:14|3685.2
03:15:15|3685.8
03:15:16|3686.45
03:15:17|3685.94
03:15:18|3685.96
03:15:19|3686.2
03:15:21|3686.53
03:15:22|3686.72
03:15:23|3686.5
03:15:24|3686.54
03:15:25|3686.98
03:15:27|3686.49
03:15:27|3686.5
03:15:28|3686.5
03:15:29|3686.5
03:15:31|3686.77
03:15:31|3686.48
03:15:32|3686.97
03:15:33|3686.59
03:15:34|3686.13
03:15:36|3685.91
03:15:37|3686.59
03:15:37|3687.31
03:15:38|3686.71
03:15:40|3686.6
03:15:40|3686.72
03:15:42|3686.81
03:15:43|3686.78
03:15:44|3686.79
03:15:45|3686.81
03:15:46|3686.92
03:15:47|3686.86
03:15:48|3686.49
03:15:49|3686.79
03:15:51|3687.76
03:15:51|3687.2
03:15:52|3686.66
03:15:54|3686.61
03:15:55|3687.06
03:15:56|3686.45
03:15:57|3686.2
03:15:58|3685.86
03:15:59|3685.86
03:16:00|3685.86
03:16:01|3686.06
03:16:02|3685.72
03:16:03|3685.9
03:16:04|3685.73
03:16:05|3685.61
03:16:07|3686.73
03:16:07|3687.01
03:16:08|3687.37
03:16:09|3687.43
03:16:10|3687.79
03:16:11|3687.75
03:16:12|3688.27
03:16:13|3688.6
03:16:15|3688.42
03:16:15|3688.33
03:16:16|3687.99
03:16:17|3688.04
03:16:19|3687.56
03:16:19|3688.17
03:16:22|3688.29
03:16:23|3687.84
03:16:24|3687.99
03:16:25|3687.75
03:16:26|3687.96
03:16:28|3687.67
03:16:28|3686.88
03:16:29|3686.62
03:16:30|3686.46
03:16:32|3686.27
03:16:32|3686.55
03:16:34|3686.64
03:16:35|3687.05
03:16:36|3687.06
03:16:37|3687.06
03:16:38|3687.06
03:16:39|3686.54
03:16:39|3686.5
03:16:42|3686.55
03:16:42|3685.89
03:16:43|3685.87
03:16:45|3685.87
03:16:46|3686.99
03:16:47|3686.99
03:16:47|3686.99
03:16:49|3686.67
03:16:50|3686.7
03:16:51|3686.72
03:16:52|3686.45
03:16:53|3686.7
03:16:54|3686.6
03:16:55|3686.7
03:16:55|3686.61
03:16:57|3686.68
03:16:58|3686.67
03:16:58|3687.07
03:17:01|3687.17
03:17:02|3687.65
03:17:03|3689.1
03:17:04|3688.63
03:17:05|3688.85
03:17:06|3688.74
03:17:06|3688.65
03:17:07|3688.65
03:17:09|3688.7
03:17:10|3689.04
03:17:10|3688.59
03:17:12|3688.5
03:17:13|3688.16
03:17:14|3688.59
03:17:15|3688.59
03:17:18|3688.77
03:17:18|3689.15
03:17:19|3689.6
03:17:21|3688.56
03:17:22|3688.67
03:17:24|3689.06
03:17:25|3689.43
03:17:26|3689.75
03:17:28|3688.66
03:17:29|3689.06
03:17:29|3688.67
03:17:30|3688.67
03:17:32|3688.48
03:17:33|3688.5
03:17:34|3688.35
03:17:35|3688.39
03:17:36|3688.23
03:17:37|3688.25
03:17:39|3688.34
03:17:39|3688.19
03:17:41|3688.86
03:17:41|3688.85
03:17:42|3688.37
03:17:43|3688.06
03:17:44|3688.06
03:17:46|3687.91
03:17:46|3687.92
03:17:47|3687.71
03:17:49|3687.83
03:17:50|3687.83
03:17:51|3687.67
03:17:51|3687.67
03:17:53|3687.96
03:17:53|3688.2
03:17:54|3688.52
03:17:56|3688.45
03:17:56|3688.36
03:17:58|3688.5
03:17:59|3688.51
03:18:00|3688.58
03:18:00|3688.8
03:18:02|3689.38
03:18:03|3688.62
03:18:05|3688.47
03:18:05|3688.04
03:18:06|3688.13
03:18:08|3688.21
03:18:08|3688.25
03:18:10|3688.2
03:18:10|3688.78
03:18:12|3688.87
03:18:13|3689.15
03:18:14|3689.09
03:18:15|3689.13
03:18:16|3689.08
03:18:17|3688.94
03:18:19|3689.12
03:18:19|3688.85
03:18:20|3688.82
03:18:21|3688.61
03:18:22|3688.2
03:18:23|3688.65
03:18:24|3688.8
03:18:25|3688.74
03:18:27|3688.46
03:18:28|3688.46
03:18:28|3688.63
03:18:30|3689.16
03:18:31|3688.54
03:18:32|3688.41
03:18:33|3688.01
03:18:34|3688.01
03:18:35|3688.65
03:18:37|3687.08
03:18:38|3687.47
03:18:39|3687.79
03:18:40|3687.8
03:18:40|3687.8
03:18:41|3687.2
03:18:42|3687.68
03:18:44|3688.1
03:18:44|3688.1
03:18:46|3688.44
03:18:47|3688.44
03:18:48|3688.64
03:18:49|3688.72
03:18:50|3688.75
03:18:51|3688.03
03:18:52|3688.2
03:18:53|3687.93
03:18:54|3688.11
03:18:55|3687.61
03:18:57|3687.47
03:18:57|3687.53
03:18:59|3687.53
03:18:59|3687.53
03:19:01|3687.73
03:19:01|3687.35
03:19:02|3687.35
03:19:03|3687.35
03:19:04|3687.9
03:19:05|3687.6
03:19:06|3687.6
03:19:08|3687.21
03:19:09|3687.2
03:19:09|3687.51
03:19:10|3688.12
03:19:11|3687.83
03:19:12|3687.87
03:19:13|3687.91
03:19:14|3687.91
03:19:15|3687.4
03:19:17|3687.32
03:19:18|3687.21
03:19:19|3687.55
03:19:20|3687.64
03:19:21|3687.66
03:19:22|3687.07
03:19:24|3687.34
03:19:26|3687.34
03:19:27|3687.34
03:19:27|3687.34
03:19:28|3687.6
03:19:30|3687.35
03:19:30|3687.57
03:19:32|3687.57
03:19:33|3687.42
03:19:34|3687.31
03:19:35|3687.31
03:19:36|3687.1
03:19:37|3687.1
03:19:38|3687.8
03:19:39|3687.64
03:19:41|3687.65
03:19:41|3687.82
03:19:43|3687.63
03:19:43|3687.45
03:19:44|3687.45
03:19:46|3687.7
03:19:46|3687.94
03:19:47|3688.3
03:19:49|3688.1
03:19:50|3688.03
03:19:50|3689.
03:19:52|3688.6
03:19:53|3689.02
03:19:54|3689.16
03:19:55|3689.16
03:19:56|3689.22
03:19:57|3689.18
03:19:58|3689.32
03:20:00|3689.19
03:20:00|3689.13
03:20:02|3689.5
03:20:02|3688.87
03:20:03|3688.88
03:20:05|3689.02
03:20:06|3688.71
03:20:07|3688.7
03:20:08|3688.56
03:20:09|3688.56
03:20:11|3688.29
03:20:12|3688.57
03:20:13|3688.51
03:20:14|3688.67
03:20:14|3688.47
03:20:15|3688.11
03:20:18|3688.
03:20:18|3688.19
03:20:20|3688.16
03:20:20|3687.82
03:20:22|3687.84
03:20:22|3688.05
03:20:23|3687.4
03:20:25|3686.99
03:20:26|3687.35
03:20:28|3687.37
03:20:29|3687.34
03:20:30|3687.08
03:20:31|3687.08
03:20:32|3688.02
03:20:34|3688.01
03:20:34|3687.54
03:20:35|3687.55
03:20:36|3687.56
03:20:37|3687.57
03:20:38|3687.56
03:20:40|3687.56
03:20:41|3687.56
03:20:41|3688.21
03:20:43|3688.17
03:20:44|3688.16
03:20:45|3687.7
03:20:46|3687.66
03:20:47|3687.19
03:20:49|3687.3
03:20:50|3688.08
03:20:51|3687.75
03:20:52|3687.61
03:20:53|3687.61
03:20:54|3687.29
03:20:56|3687.19
03:20:57|3686.92
03:20:57|3686.6
03:20:59|3686.6
03:21:00|3687.06
03:21:01|3687.1
03:21:02|3688.02
03:21:03|3688.02
03:21:04|3687.9
03:21:04|3687.89
03:21:05|3687.99
03:21:07|3688.13
03:21:08|3688.2
03:21:08|3687.89
03:21:09|3688.19
03:21:11|3689.12
03:21:12|3690.72
03:21:13|3691.45
03:21:14|3690.65
03:21:15|3690.65
03:21:16|3691.2
03:21:17|3690.58
03:21:18|3690.22
03:21:19|3690.27
03:21:21|3690.37
03:21:22|3690.76
03:21:22|3690.67
03:21:23|3690.33
03:21:25|3690.32
03:21:26|3690.37
03:21:27|3690.9
03:21:29|3690.92
03:21:30|3691.14
03:21:32|3690.92
03:21:33|3690.92
03:21:33|3691.06
03:21:34|3691.2
03:21:36|3690.95
03:21:38|3690.99
03:21:39|3691.43
03:21:40|3691.22
03:21:41|3691.46
03:21:42|3691.44
03:21:43|3691.56
03:21:43|3691.34
03:21:46|3690.65
03:21:46|3690.35
03:21:48|3690.21
03:21:48|3690.11
03:21:49|3690.5
03:21:51|3690.27
03:21:52|3689.84
03:21:53|3690.13
03:21:54|3688.6
03:21:55|3688.14
03:21:56|3687.56
03:21:57|3687.66
03:21:58|3688.27
03:21:59|3688.
03:22:00|3688.4
03:22:01|3688.4
03:22:02|3688.46
03:22:03|3687.95
03:22:05|3688.1
03:22:06|3688.56
03:22:07|3688.58
03:22:08|3688.65
03:22:08|3688.89
03:22:09|3688.89
03:22:11|3688.82
03:22:12|3689.14
03:22:13|3690.8
03:22:14|3690.88
03:22:15|3691.29
03:22:16|3691.42
03:22:17|3691.19
03:22:18|3691.59
03:22:19|3691.42
03:22:20|3691.37
03:22:21|3691.29
03:22:22|3691.24
03:22:23|3691.49
03:22:24|3691.08
03:22:25|3690.95
03:22:26|3690.89
03:22:27|3690.84
03:22:29|3690.88
03:22:30|3690.66
03:22:32|3690.9
03:22:33|3690.85
03:22:35|3690.95
03:22:35|3691.18
03:22:37|3690.88
03:22:38|3690.93
03:22:39|3691.2
03:22:40|3690.84
03:22:41|3690.51
03:22:42|3690.39
03:22:43|3690.55
03:22:44|3690.4
03:22:45|3690.31
03:22:46|3690.12
03:22:47|3690.12
03:22:48|3690.12
03:22:50|3690.04
03:22:51|3689.94
03:22:51|3689.99
03:22:52|3690.33
03:22:53|3690.38
03:22:54|3690.38
03:22:55|3690.21
03:22:57|3690.21
03:22:57|3690.22
03:22:58|3690.23
03:23:00|3690.3
03:23:00|3691.05
03:23:01|3691.05
03:23:02|3691.05
03:23:04|3691.05
03:23:05|3690.74
03:23:05|3690.47
03:23:06|3690.63
03:23:08|3690.73
03:23:08|3690.72
03:23:10|3690.62
03:23:10|3690.08
03:23:12|3689.73
03:23:19|3690.53
03:23:19|3690.39
03:23:21|3690.39
03:23:22|3690.17
03:23:23|3689.83
03:23:24|3689.77
03:23:25|3689.77
03:23:27|3689.53
03:23:29|3689.48
03:23:29|3689.46
03:23:30|3689.46
03:23:31|3689.61
03:23:32|3689.6
03:23:34|3689.83
03:23:35|3689.79
03:23:36|3690.27
03:23:37|3689.9
03:23:38|3689.75
03:23:40|3689.59
03:23:41|3689.53
03:23:42|3689.53
03:23:43|3689.53
03:23:43|3689.5
03:23:44|3689.5
03:23:46|3688.82
03:23:47|3688.49
03:23:48|3689.03
03:23:49|3688.71
03:23:50|3688.95
03:23:51|3688.61
03:23:53|3688.81
03:23:54|3688.46
03:23:55|3688.58
03:23:55|3688.77
03:23:57|3688.45
03:23:58|3688.78
03:23:59|3688.71
03:24:00|3688.64
03:24:01|3688.65
03:24:02|3688.66
03:24:03|3688.61
03:24:04|3688.69
03:24:05|3688.79
03:24:06|3688.67
03:24:07|3688.71
03:24:08|3688.7
03:24:09|3688.97
03:24:10|3689.07
03:24:11|3689.19
03:24:12|3688.88
03:24:13|3688.77
03:24:14|3689.13
03:24:15|3689.61
03:24:16|3690.
03:24:17|3690.
03:24:19|3689.44
03:24:19|3689.4
03:24:20|3689.88
03:24:21|3689.88
03:24:23|3689.88
03:24:23|3689.1
03:24:24|3689.23
03:24:26|3689.05
03:24:27|3689.44
03:24:29|3688.5
03:24:30|3688.4
03:24:31|3689.04
03:24:32|3688.6
03:24:34|3688.6
03:24:34|3688.27
03:24:35|3688.4
03:24:36|3688.2
03:24:37|3687.45
03:24:39|3687.71
03:24:39|3687.67
03:24:40|3688.5
03:24:42|3687.8
03:24:43|3687.8
03:24:44|3687.76
03:24:45|3687.9
03:24:46|3688.2
03:24:47|3688.2
03:24:48|3688.41
03:24:50|3688.73
03:24:51|3688.7
03:24:51|3688.56
03:24:53|3688.8
03:24:55|3688.8
03:24:55|3688.42
03:24:56|3688.38
03:24:57|3688.6
03:24:58|3688.66
03:24:59|3688.49
03:25:01|3688.2
03:25:01|3687.85
03:25:03|3687.61
03:25:04|3687.66
03:25:04|3687.71
03:25:05|3687.71
03:25:07|3687.46
03:25:07|3687.35
03:25:09|3687.52
03:25:10|3687.46
03:25:11|3687.62
03:25:11|3687.63
03:25:13|3687.4
03:25:14|3687.4
03:25:15|3687.66
03:25:16|3687.7
03:25:17|3687.18
03:25:17|3687.18
03:25:19|3687.21
03:25:20|3686.91
03:25:21|3686.91
03:25:22|3687.21
03:25:23|3686.6
03:25:24|3686.06
03:25:25|3685.8
03:25:26|3685.8
03:25:27|3685.95
03:25:28|3686.1
03:25:30|3686.1
03:25:31|3684.93
03:25:32|3684.87
03:25:34|3684.28
03:25:34|3684.8
03:25:35|3684.71
03:25:37|3684.72
03:25:37|3684.72
03:25:39|3684.98
03:25:40|3686.18
03:25:41|3686.16
03:25:42|3686.16
03:25:43|3685.6
03:25:44|3685.6
03:25:45|3685.6
03:25:46|3685.76
03:25:48|3685.76
03:25:49|3685.41
03:25:50|3685.38
03:25:51|3685.39
03:25:52|3685.47
03:25:53|3685.09
03:25:54|3684.86
03:25:56|3684.68
03:25:57|3684.54
03:25:58|3684.54
03:25:59|3684.
03:26:00|3684.19
03:26:01|3684.3
03:26:02|3684.3
03:26:03|3684.2
03:26:04|3684.29
03:26:05|3685.44
03:26:06|3684.89
03:26:07|3684.88
03:26:08|3684.88
03:26:09|3685.26
03:26:10|3685.01
03:26:11|3685.15
03:26:12|3684.94
03:26:14|3684.99
03:26:14|3684.99
03:26:15|3685.41
03:26:16|3685.36
03:26:17|3685.46
03:26:18|3685.58
03:26:19|3685.58
03:26:20|3685.58
03:26:21|3685.37
03:26:22|3685.37
03:26:23|3685.37
03:26:25|3686.07
03:26:26|3685.2
03:26:26|3685.07
03:26:27|3685.23
03:26:28|3685.23
03:26:29|3685.06
03:26:31|3684.82
03:26:32|3684.82
03:26:34|3684.92
03:26:35|3684.92
03:26:36|3685.21
03:26:37|3686.4
03:26:38|3686.07
03:26:39|3686.48
03:26:40|3686.04
03:26:41|3685.92
03:26:43|3685.93
03:26:43|3685.93
03:26:45|3685.93
03:26:46|3685.93
03:26:47|3685.77
03:26:48|3685.49
03:26:48|3685.49
03:26:49|3685.38
03:26:51|3685.13
03:26:52|3685.52
03:26:54|3685.51
03:26:55|3685.29
03:26:55|3685.29
03:26:57|3685.83
03:26:57|3685.78
03:26:59|3685.6
03:26:59|3685.21
03:27:00|3685.8
03:27:01|3685.53
03:27:03|3685.53
03:27:03|3684.92
03:27:05|3684.92
03:27:05|3684.92
03:27:07|3684.92
03:27:07|3685.15
03:27:09|3684.93
03:27:10|3684.93
03:27:10|3684.93
03:27:12|3684.93
03:27:12|3684.93
03:27:13|3684.63
03:27:15|3684.
03:27:16|3684.49
03:27:16|3684.73
03:27:18|3684.87
03:27:19|3685.05
03:27:21|3685.22
03:27:23|3685.3
03:27:23|3685.3
03:27:24|3685.8
03:27:25|3685.6
03:27:26|3685.97
03:27:27|3685.52
03:27:28|3686.31
03:27:29|3686.31
03:27:31|3686.26
03:27:32|3687.85
03:27:34|3687.55
03:27:35|3687.26
03:27:37|3687.63
03:27:38|3687.76
03:27:38|3687.76
03:27:40|3687.76
03:27:40|3687.18
03:27:42|3687.13
03:27:43|3687.59
03:27:44|3687.39
03:27:45|3687.6
03:27:46|3687.69
03:27:47|3687.81
03:27:48|3687.66
03:27:49|3687.25
03:27:50|3687.25
03:27:51|3687.46
03:27:52|3687.46
03:27:53|3687.61
03:27:55|3687.61
03:27:55|3687.77
03:27:56|3687.72
03:27:57|3687.36
03:27:58|3687.65
03:27:59|3687.34
03:28:00|3687.4
03:28:02|3687.44
03:28:03|3687.41
03:28:03|3687.41
03:28:05|3687.69
03:28:05|3687.69
03:28:06|3687.81
03:28:07|3687.85
03:28:08|3687.87
03:28:09|3688.3
03:28:11|3688.01
03:28:12|3688.01
03:28:13|3688.25
03:28:15|3687.98
03:28:15|3688.16
03:28:16|3688.2
03:28:17|3687.98
03:28:18|3687.13
03:28:20|3688.08
03:28:20|3688.17
03:28:21|3687.71
03:28:22|3687.94
03:28:23|3687.99
03:28:25|3687.82
03:28:25|3687.98
03:28:26|3687.98
03:28:27|3687.98
03:28:29|3687.98
03:28:30|3688.26
03:28:31|3688.31
03:28:33|3688.31
03:28:35|3688.26
03:28:36|3688.33
03:28:38|3687.78
03:28:38|3688.26
03:28:40|3688.25
03:28:41|3688.18
03:28:41|3688.18
03:28:43|3687.77
03:28:43|3687.77
03:28:45|3687.94
03:28:46|3687.93
03:28:48|3687.95
03:28:48|3687.76
03:28:50|3687.73
03:28:50|3687.68
03:28:52|3687.67
03:28:53|3687.27
03:28:53|3688.49
03:28:55|3688.64
03:28:55|3688.68
03:28:56|3688.54
03:28:57|3688.55
03:28:59|3688.56
03:29:00|3688.56
03:29:01|3688.52
03:29:02|3688.48
03:29:03|3688.27
03:29:04|3688.16
03:29:05|3687.55
03:29:06|3687.55
03:29:07|3688.85
03:29:08|3688.86
03:29:09|3688.43
03:29:10|3688.45
03:29:11|3688.41
03:29:12|3688.28
03:29:13|3688.6
03:29:14|3688.26
03:29:15|3688.34
03:29:16|3688.8
03:29:17|3688.76
03:29:18|3688.8
03:29:19|3688.72
03:29:20|3688.62
03:29:21|3688.59
03:29:22|3688.65
03:29:23|3688.51
03:29:24|3688.81
03:29:26|3688.66
03:29:27|3688.52
03:29:27|3688.91
03:29:29|3689.31
03:29:29|3689.01
03:29:30|3689.01
03:29:32|3689.01
03:29:33|3688.46
03:29:35|3688.36
03:29:36|3688.34
03:29:37|3688.4
03:29:39|3688.01
03:29:39|3688.01
03:29:41|3688.07
03:29:42|3687.81
03:29:43|3687.63
03:29:44|3687.65
03:29:45|3687.82
03:29:46|3687.82
03:29:47|3687.82
03:29:48|3688.02
03:29:50|3688.41
03:29:51|3688.61
03:29:52|3689.02
03:29:53|3688.85
03:29:54|3688.97
03:29:54|3688.93
03:29:55|3689.03
03:29:57|3689.06
03:29:58|3689.16
03:29:59|3689.05
03:30:00|3688.95
03:30:01|3689.54
03:30:01|3689.25
03:30:03|3689.63
03:30:04|3689.63
03:30:05|3689.25
03:30:06|3689.63
03:30:08|3689.55
03:30:09|3689.77
03:30:10|3689.61
03:30:11|3689.24
03:30:12|3688.6
03:30:13|3688.05
03:30:14|3688.24
03:30:15|3688.24
03:30:16|3687.52
03:30:17|3687.49
03:30:17|3687.33
03:30:19|3687.32
03:30:20|3687.32
03:30:21|3686.6
03:30:22|3687.22
03:30:23|3687.8
03:30:24|3687.43
03:30:25|3688.5
03:30:26|3688.45
03:30:27|3688.98
03:30:28|3688.81
03:30:29|3688.79
03:30:30|3688.63
03:30:31|3688.52
03:30:32|3688.56
03:30:33|3688.31
03:30:35|3688.58
03:30:37|3688.46
03:30:38|3688.46
03:30:39|3688.34
03:30:39|3688.6
03:30:41|3688.5
03:30:42|3688.41
03:30:42|3688.51
03:30:44|3688.72
03:30:45|3688.55
03:30:46|3688.33
03:30:47|3688.68
03:30:48|3688.54
03:30:49|3688.55
03:30:50|3688.43
03:30:51|3688.36
03:30:52|3688.19
03:30:54|3688.11
03:30:55|3688.18
03:30:55|3688.08
03:30:57|3688.05
03:30:58|3688.01
03:30:59|3688.01
03:31:01|3688.21
03:31:02|3688.13
03:31:02|3688.5
03:31:04|3688.47
03:31:05|3688.49
03:31:06|3688.6
03:31:08|3689.08
03:31:08|3689.2
03:31:10|3689.21
03:31:11|3689.19
03:31:12|3689.37
03:31:12|3689.26
03:31:14|3689.25
03:31:15|3688.85
03:31:16|3688.81
03:31:17|3689.37
03:31:18|3689.19
03:31:19|3689.19
03:31:20|3689.24
03:31:21|3689.23
03:31:22|3689.23
03:31:23|3688.86
03:31:24|3688.19
03:31:25|3688.22
03:31:26|3688.16
03:31:27|3688.16
03:31:28|3688.07
03:31:30|3688.67
03:31:31|3688.64
03:31:31|3688.71
03:31:32|3688.71
03:31:34|3689.05
03:31:35|3689.19
03:31:35|3689.09
03:31:36|3688.58
03:31:38|3688.58
03:31:40|3688.51
03:31:41|3688.74
03:31:41|3688.46
03:31:42|3688.32
03:31:44|3688.06
03:31:45|3687.82
03:31:46|3687.7
03:31:46|3688.01
03:31:47|3687.78
03:31:48|3687.91
03:31:50|3687.92
03:31:51|3687.95
03:31:52|3687.81
03:31:53|3687.84
03:31:54|3688.01
03:31:55|3688.03
03:31:56|3688.03
03:31:57|3687.78
03:31:58|3687.81
03:31:59|3688.24
03:32:00|3687.89
03:32:01|3688.01
03:32:02|3688.01
03:32:04|3687.14
03:32:04|3687.52
03:32:05|3687.58
03:32:06|3688.21
03:32:08|3688.4
03:32:09|3688.2
03:32:09|3687.86
03:32:11|3687.66
03:32:12|3687.66
03:32:14|3687.8
03:32:15|3687.85
03:32:15|3688.04
03:32:17|3688.01
03:32:18|3687.84
03:32:19|3687.85
03:32:20|3687.94
03:32:21|3687.93
03:32:22|3688.
03:32:24|3687.86
03:32:24|3688.31
03:32:26|3688.26
03:32:26|3688.53
03:32:27|3688.82
03:32:28|3688.76
03:32:30|3688.76
03:32:31|3687.81
03:32:31|3687.64
03:32:32|3687.89
03:32:34|3687.77
03:32:35|3687.51
03:32:35|3687.53
03:32:37|3687.83
03:32:37|3687.7
03:32:39|3688.18
03:32:40|3688.1
03:32:42|3687.96
03:32:43|3687.93
03:32:44|3687.82
03:32:45|3687.91
03:32:46|3687.91
03:32:47|3687.86
03:32:48|3687.73
03:32:49|3688.34
03:32:50|3688.04
03:32:51|3688.35
03:32:52|3687.95
03:32:54|3687.86
03:32:55|3687.96
03:32:55|3687.96
03:32:56|3688.06
03:32:57|3688.14
03:32:58|3688.35
03:32:59|3688.22
03:33:00|3688.3
03:33:02|3688.04
03:33:03|3688.05
03:33:04|3687.98
03:33:05|3688.19
03:33:06|3688.37
03:33:07|3688.32
03:33:08|3688.4
03:33:09|3688.31
03:33:11|3688.42
03:33:11|3688.29
03:33:12|3688.29
03:33:13|3688.4
03:33:14|3688.32
03:33:16|3688.35
03:33:16|3688.21
03:33:18|3688.21
03:33:18|3688.21
03:33:19|3688.47
03:33:20|3688.43
03:33:25|3688.44
03:33:25|3689.06
03:33:26|3689.06
03:33:28|3689.08
03:33:28|3689.11
03:33:29|3689.21
03:33:31|3688.68
03:33:31|3688.89
03:33:32|3688.89
03:33:34|3689.08
03:33:35|3689.05
03:33:36|3689.34
03:33:38|3689.35
03:33:39|3688.7
03:33:40|3688.49
03:33:42|3688.69
03:33:43|3688.59
03:33:44|3687.99
03:33:45|3687.91
03:33:46|3687.21
03:33:47|3687.51
03:33:49|3687.48
03:33:50|3687.61
03:33:51|3687.57
03:33:53|3687.64
03:33:53|3687.7
03:33:54|3687.66
03:33:55|3687.66
03:33:56|3687.52
03:33:58|3687.49
03:33:59|3687.68
03:34:00|3687.59
03:34:01|3687.41
03:34:02|3687.41
03:34:03|3687.32
03:34:04|3687.42
03:34:05|3687.42
03:34:07|3687.42
03:34:07|3687.42
03:34:08|3686.99
03:34:09|3686.99
03:34:11|3687.36
03:34:12|3686.82
03:34:13|3686.9
03:34:14|3686.8
03:34:14|3687.18
03:34:16|3687.19
03:34:16|3687.1
03:34:18|3687.14
03:34:19|3687.14
03:34:20|3687.14
03:34:22|3687.01
03:34:23|3687.01
03:34:24|3686.89
03:34:25|3687.29
03:34:26|3687.25
03:34:27|3687.46
03:34:28|3687.4
03:34:29|3687.22
03:34:30|3687.41
03:34:31|3687.47
03:34:32|3687.35
03:34:33|3687.42
03:34:34|3687.39
03:34:35|3687.41
03:34:36|3687.45
03:34:37|3687.53
03:34:38|3687.69
03:34:40|3687.39
03:34:42|3687.49
03:34:42|3687.27
03:34:44|3687.58
03:34:45|3687.22
03:34:46|3687.06
03:34:47|3687.35
03:34:48|3687.26
03:34:50|3687.37
03:34:50|3687.59
03:34:51|3687.15
03:34:53|3686.8
03:34:53|3686.91
03:34:54|3686.84
03:34:55|3687.04
03:34:57|3686.88
03:34:57|3687.08
03:34:58|3686.64
03:34:59|3687.
03:35:00|3687.35
03:35:02|3687.21
03:35:02|3687.21
03:35:03|3687.22
03:35:05|3687.22
03:35:06|3687.11
03:35:06|3687.04
03:35:08|3687.41
03:35:09|3687.15
03:35:10|3686.84
03:35:11|3686.9
03:35:12|3686.9
03:35:13|3686.9
03:35:14|3686.75
03:35:15|3686.75
03:35:16|3686.75
03:35:17|3686.88
03:35:18|3686.83
03:35:19|3686.11
03:35:20|3685.25
03:35:21|3685.37
03:35:23|3684.6
03:35:23|3684.69
03:35:24|3684.44
03:35:25|3684.52
03:35:27|3684.95
03:35:28|3684.91
03:35:30|3684.8
03:35:30|3684.79
03:35:31|3684.61
03:35:33|3684.28
03:35:34|3684.
03:35:35|3684.28
03:35:36|3685.04
03:35:37|3684.75
03:35:38|3684.91
03:35:40|3684.96
03:35:41|3685.16
03:35:42|3685.17
03:35:44|3684.47
03:35:44|3684.41
03:35:45|3684.48
03:35:48|3684.37
03:35:48|3684.48
03:35:49|3684.53
03:35:51|3684.49
03:35:51|3683.41
03:35:53|3683.8
03:35:54|3683.61
03:35:55|3683.69
03:35:56|3683.61
03:35:57|3683.05
03:35:58|3683.21
03:35:59|3683.21
03:36:00|3683.26
03:36:02|3683.66
03:36:03|3683.5
03:36:03|3684.29
03:36:04|3684.11
03:36:05|3684.8
03:36:06|3684.4
03:36:07|3684.41
03:36:08|3684.32
03:36:09|3684.58
03:36:11|3684.37
03:36:11|3684.29
03:36:13|3684.36
03:36:14|3684.52
03:36:14|3684.22
03:36:15|3683.65
03:36:17|3683.86
03:36:18|3683.83
03:36:18|3683.52
03:36:20|3683.78
03:36:21|3684.04
03:36:22|3683.85
03:36:23|3683.86
03:36:24|3683.61
03:36:25|3683.61
03:36:26|3683.55
03:36:27|3683.55
03:36:28|3684.07
03:36:29|3684.18
03:36:30|3683.95
03:36:31|3683.97
03:36:33|3684.04
03:36:33|3684.
03:36:34|3683.75
03:36:36|3683.75
03:36:36|3683.88
03:36:37|3683.84
03:36:38|3683.79
03:36:40|3683.93
03:36:40|3683.47
03:36:42|3683.59
03:36:43|3683.63
03:36:43|3683.5
03:36:46|3683.38
03:36:47|3683.33
03:36:48|3683.28
03:36:49|3683.48
03:36:50|3683.6
03:36:51|3683.46
03:36:52|3682.86
03:36:53|3683.33
03:36:54|3683.67
03:36:55|3683.66
03:36:57|3683.61
03:36:58|3683.8
03:36:59|3683.96
03:37:00|3684.38
03:37:01|3684.14
03:37:02|3683.68
03:37:03|3683.6
03:37:04|3683.67
03:37:05|3683.76
03:37:06|3683.77
03:37:07|3683.82
03:37:08|3683.45
03:37:10|3683.74
03:37:10|3683.82
03:37:11|3683.92
03:37:12|3684.92
03:37:13|3684.61
03:37:14|3684.42
03:37:15|3684.42
03:37:16|3684.41
03:37:17|3684.18
03:37:18|3684.2
03:37:19|3684.21
03:37:20|3684.29
03:37:21|3684.13
03:37:23|3684.4
03:37:23|3684.06
03:37:25|3684.05
03:37:25|3683.97
03:37:27|3683.67
03:37:28|3683.8
03:37:28|3683.87
03:37:30|3683.64
03:37:31|3683.42
03:37:32|3683.69
03:37:32|3683.58
03:37:34|3683.38
03:37:35|3683.06
03:37:36|3682.98
03:37:37|3682.92
03:37:38|3682.21
03:37:39|3682.71
03:37:40|3682.49
03:37:42|3682.36
03:37:42|3682.55
03:37:45|3682.84
03:37:45|3682.63
03:37:47|3682.47
03:37:47|3682.65
03:37:49|3682.7
03:37:49|3682.76
03:37:50|3682.79
03:37:52|3682.83
03:37:53|3682.86
03:37:54|3683.
03:37:54|3683.
03:37:57|3683.
03:37:58|3683.13
03:37:59|3683.22
03:37:59|3683.14
03:38:00|3682.87
03:38:01|3682.85
03:38:02|3682.66
03:38:03|3682.73
03:38:05|3682.58
03:38:05|3682.65
03:38:07|3682.92
03:38:08|3682.86
03:38:09|3682.67
03:38:10|3682.87
03:38:11|3682.66
03:38:11|3683.25
03:38:13|3683.06
03:38:14|3683.17
03:38:15|3683.51
03:38:16|3683.28
03:38:17|3682.88
03:38:18|3682.88
03:38:19|3683.2
03:38:20|3683.55
03:38:22|3683.56
03:38:22|3683.64
03:38:24|3682.54
03:38:24|3682.33
03:38:25|3682.
03:38:26|3681.93
03:38:28|3681.93
03:38:29|3682.26
03:38:30|3682.03
03:38:31|3681.95
03:38:32|3682.22
03:38:32|3681.57
03:38:34|3681.68
03:38:34|3681.77
03:38:36|3681.66
03:38:37|3680.93
03:38:38|3680.81
03:38:39|3681.06
03:38:40|3680.94
03:38:41|3680.9
03:38:41|3681.07
03:38:43|3681.
03:38:44|3681.24
03:38:45|3681.
03:38:46|3681.07
03:38:47|3681.15
03:38:49|3681.14
03:38:50|3681.48
03:38:51|3680.6
03:38:51|3681.
03:38:53|3680.9
03:38:53|3680.89
03:38:55|3680.85
03:38:56|3680.89
03:38:57|3681.2
03:38:58|3681.13
03:38:59|3681.1
03:39:00|3680.03
03:39:01|3679.67
03:39:02|3680.1
03:39:03|3679.57
03:39:04|3679.8
03:39:05|3681.17
03:39:07|3680.67
03:39:08|3680.73
03:39:08|3680.86
03:39:09|3680.77
03:39:11|3681.51
03:39:11|3681.73
03:39:12|3681.84
03:39:13|3681.54
03:39:14|3681.41
03:39:16|3681.38
03:39:17|3681.38
03:39:18|3681.37
03:39:19|3681.37
03:39:20|3681.
03:39:21|3680.85
03:39:22|3680.7
03:39:23|3680.66
03:39:24|3680.89
03:39:25|3681.05
03:39:26|3681.05
03:39:27|3681.65
03:39:28|3681.23
03:39:29|3681.23
03:39:30|3681.46
03:39:31|3681.46
03:39:32|3681.49
03:39:33|3681.26
03:39:34|3681.24
03:39:36|3681.15
03:39:36|3680.83
03:39:37|3680.83
03:39:38|3680.59
03:39:39|3680.59
03:39:40|3681.4
03:39:41|3680.92
03:39:43|3681.01
03:39:44|3681.01
03:39:45|3680.92
03:39:46|3680.59
03:39:48|3680.42
03:39:49|3680.47
03:39:50|3680.76
03:39:50|3680.76
03:39:51|3680.96
03:39:53|3681.15
03:39:54|3681.15
03:39:55|3680.99
03:39:57|3680.85
03:39:58|3681.18
03:39:58|3681.42
03:40:00|3681.31
03:40:01|3682.26
03:40:02|3682.63
03:40:03|3682.49
03:40:05|3682.28
03:40:06|3682.18
03:40:07|3682.1
03:40:08|3682.27
03:40:09|3682.31
03:40:10|3682.45
03:40:11|3683.8
03:40:12|3683.79
03:40:13|3683.82
03:40:14|3684.32
03:40:15|3684.23
03:40:16|3684.48
03:40:17|3684.19
03:40:18|3684.06
03:40:19|3684.1
03:40:20|3684.53
03:40:22|3684.8
03:40:22|3684.41
03:40:24|3685.02
03:40:24|3684.92
03:40:25|3684.99
03:40:27|3684.76
03:40:28|3685.06
03:40:29|3684.87
03:40:30|3685.4
03:40:30|3686.48
03:40:31|3686.33
03:40:33|3686.53
03:40:34|3686.08
03:40:34|3686.14
03:40:35|3686.12
03:40:37|3686.61
03:40:38|3686.49
03:40:38|3686.47
03:40:40|3687.38
03:40:41|3686.56
03:40:43|3686.29
03:40:44|3687.39
03:40:46|3686.41
03:40:46|3686.22
03:40:48|3686.42
03:40:49|3686.15
03:40:50|3686.13
03:40:51|3685.54
03:40:53|3685.47
03:40:53|3685.66
03:40:55|3685.33
03:40:56|3685.4
03:40:56|3685.65
03:40:57|3685.9
03:40:59|3685.85
03:41:00|3685.96
03:41:01|3686.21
03:41:02|3685.61
03:41:04|3684.85
03:41:05|3684.72
03:41:06|3684.6
03:41:07|3684.6
03:41:08|3684.6
03:41:08|3684.85
03:41:10|3685.18
03:41:11|3684.77
03:41:12|3685.05
03:41:12|3684.94
03:41:14|3684.68
03:41:15|3684.6
03:41:16|3684.79
03:41:18|3684.83
03:41:18|3684.46
03:41:19|3684.55
03:41:20|3684.42
03:41:21|3684.54
03:41:23|3684.51
03:41:24|3684.65
03:41:25|3684.39
03:41:25|3684.06
03:41:27|3684.33
03:41:27|3684.68
03:41:29|3684.81
03:41:30|3684.81
03:41:31|3684.31
03:41:32|3684.52
03:41:33|3685.08
03:41:35|3686.09
03:41:36|3685.24
03:41:37|3685.66
03:41:38|3685.66
03:41:38|3685.66
03:41:39|3685.37
03:41:41|3685.29
03:41:42|3685.17
03:41:43|3684.89
03:41:44|3684.89
03:41:46|3684.89
03:41:46|3684.42
03:41:48|3684.48
03:41:49|3684.48
03:41:51|3684.4
03:41:52|3684.79
03:41:53|3684.45
03:41:54|3684.8
03:41:55|3684.67
03:41:57|3684.94
03:41:57|3685.07
03:41:58|3685.09
03:42:00|3684.86
03:42:01|3685.79
03:42:01|3685.
03:42:02|3684.5
03:42:03|3684.5
03:42:04|3684.5
03:42:05|3686.54
03:42:07|3686.2
03:42:08|3686.6
03:42:09|3686.77
03:42:10|3686.6
03:42:10|3686.7
03:42:12|3686.64
03:42:14|3686.39
03:42:14|3686.39
03:42:16|3687.
03:42:16|3687.22
03:42:17|3687.17
03:42:18|3687.17
03:42:19|3688.16
03:42:21|3687.96
03:42:22|3688.01
03:42:22|3688.02
03:42:24|3688.79
03:42:24|3688.41
03:42:26|3688.79
03:42:27|3688.21
03:42:28|3688.32
03:42:29|3688.07
03:42:30|3688.07
03:42:31|3688.44
03:42:32|3688.6
03:42:34|3688.54
03:42:34|3688.47
03:42:36|3688.26
03:42:37|3688.6
03:42:38|3688.6
03:42:38|3688.46
03:42:40|3688.46
03:42:41|3688.58
03:42:42|3688.2
03:42:43|3688.25
03:42:44|3688.48
03:42:45|3688.55
03:42:47|3688.65
03:42:47|3688.66
03:42:50|3688.85
03:42:50|3688.85
03:42:52|3688.81
03:42:53|3688.81
03:42:53|3688.63
03:42:55|3688.75
03:42:56|3688.83
03:42:57|3688.84
03:42:59|3688.92
03:43:01|3688.92
03:43:01|3689.57
03:43:03|3689.33
03:43:04|3689.34
03:43:05|3689.35
03:43:07|3689.02
03:43:08|3689.18
03:43:09|3689.35
03:43:10|3689.03
03:43:11|3688.61
03:43:12|3688.55
03:43:13|3688.79
03:43:14|3688.11
03:43:15|3688.18
03:43:16|3687.98
03:43:17|3688.7
03:43:19|3688.67
03:43:19|3688.94
03:43:20|3688.75
03:43:21|3688.37
03:43:22|3688.41
03:43:23|3688.81
03:43:24|3688.99
03:43:25|3689.12
03:43:27|3689.45
03:43:27|3689.22
03:43:28|3689.38
03:43:29|3689.01
03:43:30|3688.86
03:43:32|3689.45
03:43:33|3689.06
03:43:33|3689.5
03:43:34|3689.05
03:43:35|3688.7
03:43:36|3688.7
03:43:38|3688.85
03:43:38|3688.87
03:43:40|3688.62
03:43:41|3688.98
03:43:41|3689.02
03:43:43|3688.43
03:43:44|3688.55
03:43:44|3688.39
03:43:45|3688.39
03:43:46|3688.39
03:43:49|3688.75
03:43:50|3688.86
03:43:50|3688.92
03:43:51|3688.67
03:43:52|3688.84
03:43:54|3689.58
03:43:55|3689.97
03:43:55|3688.75
03:43:57|3688.37
03:43:57|3688.8
03:43:59|3688.49
03:43:59|3688.33
03:44:00|3687.71
03:44:02|3687.94
03:44:03|3688.12
03:44:04|3688.04
03:44:06|3687.77
03:44:07|3687.59
03:44:08|3686.92
03:44:09|3687.46
03:44:10|3687.13
03:44:11|3687.06
03:44:12|3687.06
03:44:13|3686.92
03:44:14|3687.1
03:44:15|3686.32
03:44:16|3686.59
03:44:17|3686.63
03:44:18|3686.79
03:44:20|3686.68
03:44:21|3686.47
03:44:21|3686.37
03:44:22|3686.59
03:44:23|3686.59
03:44:25|3687.41
03:44:26|3687.36
03:44:26|3687.36
03:44:28|3687.43
03:44:29|3687.83
03:44:29|3688.04
03:44:31|3688.6
03:44:32|3688.35
03:44:33|3688.38
03:44:34|3689.61
03:44:35|3689.83
03:44:37|3689.86
03:44:37|3690.
03:44:39|3689.58
03:44:39|3690.59
03:44:40|3689.73
03:44:41|3689.75
03:44:42|3689.56
03:44:43|3690.01
03:44:44|3690.06
03:44:45|3689.95
03:44:46|3690.38
03:44:48|3690.6
03:44:49|3690.92
03:44:51|3692.2
03:44:52|3691.51
03:44:53|3692.62
03:44:54|3692.98
03:44:56|3693.48
03:44:57|3692.7
03:44:58|3692.79
03:44:58|3692.69
03:45:00|3692.84
03:45:01|3691.96
03:45:02|3692.27
03:45:03|3692.2
03:45:05|3692.72
03:45:06|3692.69
03:45:07|3693.03
03:45:08|3692.81
03:45:09|3692.81
03:45:10|3693.28
03:45:11|3694.
03:45:11|3694.
03:45:13|3694.39
03:45:14|3694.31
03:45:15|3694.27
03:45:16|3694.6
03:45:16|3695.48
03:45:18|3695.21
03:45:19|3695.5
03:45:19|3695.63
03:45:21|3696.82
03:45:22|3696.
03:45:23|3696.49
03:45:24|3695.18
03:45:24|3695.79
03:45:26|3695.2
03:45:27|3695.91
03:45:28|3695.64
03:45:29|3695.27
03:45:30|3694.57
03:45:31|3693.17
03:45:32|3693.66
03:45:33|3693.51
03:45:34|3693.01
03:45:35|3693.01
03:45:36|3693.02
03:45:37|3692.73
03:45:38|3692.46
03:45:39|3692.25
03:45:40|3692.59
03:45:41|3693.85
03:45:42|3693.52
03:45:43|3694.
03:45:44|3693.67
03:45:45|3693.76
03:45:46|3694.07
03:45:47|3693.82
03:45:48|3693.4
03:45:49|3693.46
03:45:50|3693.46
03:45:51|3693.88
03:45:52|3694.11
03:45:54|3694.41
03:45:55|3694.73
03:45:56|3695.11
03:45:58|3696.
03:45:58|3695.61
03:46:00|3695.32
03:46:02|3694.67
03:46:03|3693.24
03:46:04|3693.12
03:46:05|3692.11
03:46:06|3692.62
03:46:07|3692.72
03:46:08|3692.11
03:46:09|3692.22
03:46:10|3692.11
03:46:12|3692.11
03:46:13|3692.
03:46:14|3692.21
03:46:15|3691.75
03:46:15|3691.45
03:46:17|3691.4
03:46:18|3691.26
03:46:18|3691.86
03:46:20|3692.67
03:46:20|3692.54
03:46:22|3692.7
03:46:22|3692.3
03:46:24|3692.2
03:46:25|3692.29
03:46:26|3692.21
03:46:27|3693.07
03:46:28|3693.51
03:46:29|3693.64
03:46:30|3693.86
03:46:31|3693.81
03:46:32|3694.66
03:46:33|3694.71
03:46:34|3694.72
03:46:35|3695.01
03:46:37|3694.81
03:46:37|3695.86
03:46:39|3696.57
03:46:39|3696.46
03:46:41|3696.02
03:46:42|3696.68
03:46:42|3697.01
03:46:44|3696.74
03:46:45|3696.82
03:46:46|3696.61
03:46:48|3696.52
03:46:48|3696.4
03:46:49|3695.4
03:46:51|3695.6
03:46:52|3695.17
03:46:53|3694.86
03:46:54|3694.52
03:46:56|3694.74
03:46:57|3694.
03:46:58|3694.
03:46:59|3694.43
03:47:00|3694.41
03:47:00|3694.29
03:47:02|3694.4
03:47:03|3694.04
03:47:04|3694.
03:47:05|3694.06
03:47:06|3693.86
03:47:07|3693.86
03:47:08|3693.88
03:47:09|3693.8
03:47:10|3694.76
03:47:12|3694.46
03:47:12|3695.27
03:47:13|3694.81
03:47:14|3694.34
03:47:15|3694.51
03:47:16|3694.59
03:47:17|3694.59
03:47:18|3694.61
03:47:19|3694.63
03:47:20|3694.85
03:47:21|3694.91
03:47:22|3695.44
03:47:23|3696.13
03:47:25|3695.72
03:47:26|3695.58
03:47:27|3696.54
03:47:27|3695.86
03:47:29|3695.91
03:47:30|3696.08
03:47:31|3696.19
03:47:32|3696.27
03:47:33|3696.72
03:47:34|3696.61
03:47:36|3696.09
03:47:36|3695.52
03:47:37|3695.79
03:47:39|3695.46
03:47:39|3695.67
03:47:40|3695.88
03:47:42|3694.72
03:47:43|3694.71
03:47:43|3694.44
03:47:44|3694.21
03:47:46|3693.86
03:47:46|3693.48
03:47:48|3693.47
03:47:49|3693.43
03:47:50|3693.42
03:47:51|3693.42
03:47:52|3693.72
03:47:53|3693.66
03:47:55|3693.78
03:47:56|3693.53
03:47:58|3695.8
03:47:59|3696.07
03:48:00|3695.62
03:48:02|3695.7
03:48:03|3695.09
03:48:04|3694.85
03:48:05|3695.
03:48:07|3695.34
03:48:08|3695.15
03:48:09|3695.61
03:48:10|3694.96
03:48:11|3695.8
03:48:12|3696.01
03:48:14|3696.24
03:48:15|3696.51
03:48:16|3696.33
03:48:16|3697.31
03:48:18|3697.16
03:48:18|3696.9
03:48:20|3696.53
03:48:21|3696.93
03:48:21|3696.63
03:48:23|3697.59
03:48:23|3697.27
03:48:25|3697.81
03:48:25|3697.79
03:48:27|3697.59
03:48:29|3696.83
03:48:30|3695.9
03:48:30|3696.15
03:48:31|3695.98
03:48:33|3696.51
03:48:33|3696.52
03:48:34|3696.7
03:48:35|3696.35
03:48:36|3696.33
03:48:38|3696.33
03:48:39|3696.99
03:48:40|3697.11
03:48:41|3697.33
03:48:42|3697.27
03:48:43|3697.14
03:48:44|3696.88
03:48:45|3697.35
03:48:46|3697.49
03:48:47|3697.24
03:48:48|3697.03
03:48:49|3697.03
03:48:50|3696.91
03:48:51|3696.91
03:48:53|3696.61
03:48:55|3696.79
03:48:56|3696.75
03:48:56|3696.49
03:48:57|3696.56
03:48:59|3696.03
03:48:59|3696.05
03:49:01|3696.02
03:49:02|3695.83
03:49:03|3694.56
03:49:04|3694.67
03:49:05|3694.56
03:49:07|3694.74
03:49:07|3695.06
03:49:08|3695.46
03:49:10|3695.14
03:49:10|3696.45
03:49:11|3696.51
03:49:12|3696.41
03:49:13|3695.83
03:49:14|3695.93
03:49:16|3696.29
03:49:17|3696.61
03:49:18|3696.84
03:49:19|3696.94
03:49:19|3696.63
03:49:21|3696.46
03:49:22|3696.46
03:49:22|3696.42
03:49:24|3696.07
03:49:25|3696.38
03:49:26|3696.28
03:49:27|3696.17
03:49:28|3696.17
03:49:29|3696.19
03:49:30|3695.97
03:49:31|3695.86
03:49:32|3695.73
03:49:34|3695.73
03:49:34|3696.08
03:49:35|3696.18
03:49:37|3696.05
03:49:37|3696.22
03:49:39|3696.22
03:49:40|3696.61
03:49:41|3696.11
03:49:42|3695.85
03:49:43|3695.98
03:49:44|3696.09
03:49:45|3696.06
03:49:46|3696.04
03:49:47|3696.01
03:49:49|3696.11
03:49:49|3696.07
03:49:50|3695.95
03:49:52|3695.9
03:49:53|3695.26
03:49:55|3695.21
03:49:56|3695.27
03:49:57|3695.27
03:49:58|3695.27
03:49:59|3695.08
03:50:01|3695.41
03:50:03|3695.11
03:50:03|3695.29
03:50:04|3695.01
03:50:06|3695.01
03:50:07|3694.9
03:50:08|3694.51
03:50:09|3695.7
03:50:10|3695.56
03:50:11|3696.1
03:50:12|3696.65
03:50:13|3696.53
03:50:14|3696.45
03:50:15|3696.57
03:50:16|3696.22
03:50:17|3696.59
03:50:18|3696.25
03:50:20|3696.09
03:50:20|3696.03
03:50:21|3696.21
03:50:22|3695.71
03:50:24|3696.25
03:50:24|3696.
03:50:26|3695.74
03:50:27|3695.64
03:50:27|3695.69
03:50:29|3695.46
03:50:30|3696.39
03:50:31|3696.31
03:50:32|3696.38
03:50:32|3696.11
03:50:34|3696.11
03:50:35|3695.41
03:50:36|3695.38
03:50:37|3695.32
03:50:39|3695.71
03:50:39|3696.63
03:50:40|3696.28
03:50:41|3696.01
03:50:43|3695.88
03:50:43|3695.87
03:50:44|3696.27
03:50:45|3696.18
03:50:47|3696.65
03:50:47|3696.89
03:50:48|3697.59
03:50:49|3697.41
03:50:50|3697.71
03:50:52|3698.06
03:50:52|3697.89
03:50:54|3698.06
03:50:55|3697.25
03:50:57|3697.59
03:50:59|3697.54
03:51:00|3697.74
03:51:01|3699.49
03:51:03|3698.73
03:51:04|3701.49
03:51:04|3701.22
03:51:06|3703.11
03:51:07|3703.23
03:51:08|3702.13
03:51:09|3700.76
03:51:10|3701.45
03:51:11|3701.61
03:51:12|3701.01
03:51:13|3701.03
03:51:14|3700.72
03:51:15|3700.45
03:51:17|3701.32
03:51:18|3700.8
03:51:19|3700.72
03:51:19|3702.58
03:51:21|3703.05
03:51:22|3702.05
03:51:23|3702.54
03:51:23|3702.62
03:51:25|3703.
03:51:26|3702.95
03:51:27|3703.29
03:51:28|3703.72
03:51:29|3702.96
03:51:30|3702.57
03:51:31|3702.75
03:51:32|3702.93
03:51:33|3702.52
03:51:34|3702.26
03:51:35|3702.11
03:51:36|3702.42
03:51:38|3702.74
03:51:38|3701.76
03:51:40|3701.27
03:51:41|3701.04
03:51:42|3700.67
03:51:42|3700.25
03:51:44|3701.32
03:51:44|3701.45
03:51:45|3701.82
03:51:47|3701.27
03:51:48|3701.86
03:51:49|3701.29
03:51:50|3701.13
03:51:51|3700.85
03:51:51|3700.47
03:51:53|3700.62
03:51:54|3700.57
03:51:56|3700.47
03:51:56|3700.01
03:51:58|3699.56
03:51:59|3699.74
03:51:59|3699.66
03:52:00|3699.46
03:52:02|3699.19
03:52:03|3700.59
03:52:04|3699.62
03:52:06|3699.63
03:52:07|3699.63
03:52:07|3699.4
03:52:08|3699.36
03:52:09|3699.34
03:52:10|3699.62
03:52:12|3699.12
03:52:12|3699.06
03:52:14|3699.62
03:52:15|3699.1
03:52:15|3698.4
03:52:17|3697.59
03:52:18|3697.21
03:52:19|3696.88
03:52:20|3696.42
03:52:21|3696.1
03:52:22|3696.59
03:52:23|3696.46
03:52:24|3696.2
03:52:25|3695.46
03:52:26|3695.17
03:52:27|3695.41
03:52:28|3695.4
03:52:29|3695.58
03:52:30|3695.54
03:52:32|3695.01
03:52:33|3695.31
03:52:34|3695.96
03:52:34|3696.09
03:52:36|3695.87
03:52:36|3695.59
03:52:38|3695.75
03:52:38|3695.96
03:52:39|3695.95
03:52:41|3695.99
03:52:42|3696.06
03:52:43|3696.23
03:52:44|3696.32
03:52:45|3696.36
03:52:46|3696.49
03:52:48|3696.25
03:52:48|3696.25
03:52:50|3696.39
03:52:50|3696.06
03:52:51|3696.39
03:52:52|3696.79
03:52:54|3696.63
03:52:54|3696.87
03:52:55|3696.63
03:52:58|3696.42
03:52:59|3696.18
03:53:00|3696.02
03:53:01|3696.82
03:53:02|3696.8
03:53:03|3696.61
03:53:05|3696.45
03:53:06|3696.66
03:53:08|3696.35
03:53:09|3696.4
03:53:09|3696.21
03:53:10|3696.18
03:53:11|3696.
03:53:12|3696.
03:53:14|3696.37
03:53:14|3696.12
03:53:15|3696.19
03:53:16|3696.4
03:53:18|3696.25
03:53:19|3696.28
03:53:20|3696.36
03:53:20|3696.66
03:53:21|3696.61
03:53:23|3696.66
03:53:24|3697.75
03:53:25|3698.22
03:53:27|3698.21
03:53:27|3698.13
03:53:28|3698.23
03:53:29|3697.89
03:53:30|3697.88
03:53:31|3698.01
03:53:32|3697.92
03:53:33|3697.89
03:53:34|3698.24
03:53:35|3697.92
03:53:37|3697.34
03:53:38|3696.72
03:53:38|3697.88
03:53:40|3697.37
03:53:41|3697.3
03:53:41|3697.14
03:53:42|3697.11
03:53:44|3697.21
03:53:45|3697.46
03:53:46|3697.46
03:53:47|3697.39
03:53:48|3697.23
03:53:49|3697.15
03:53:50|3696.71
03:53:51|3696.47
03:53:52|3696.58
03:53:53|3696.62
03:53:54|3696.71
03:53:55|3697.48
03:53:56|3697.89
03:53:57|3697.82
03:53:59|3698.1
03:54:00|3698.15
03:54:01|3697.68
03:54:02|3698.04
03:54:04|3698.28
03:54:06|3698.28
03:54:06|3696.74
03:54:08|3696.44
03:54:09|3696.33
03:54:10|3696.2
03:54:11|3696.26
03:54:12|3696.79
03:54:14|3696.73
03:54:14|3696.95
03:54:16|3697.4
03:54:18|3697.67
03:54:18|3697.66
03:54:19|3697.47
03:54:21|3697.87
03:54:21|3697.99
03:54:23|3697.94
03:54:24|3698.38
03:54:26|3698.15
03:54:27|3698.14
03:54:28|3698.02
03:54:30|3698.13
03:54:30|3698.07
03:54:31|3698.16
03:54:32|3698.25
03:54:33|3697.88
03:54:34|3697.95
03:54:35|3698.19
03:54:36|3698.3
03:54:37|3698.3
03:54:39|3698.52
03:54:40|3698.6
03:54:41|3698.64
03:54:41|3698.9
03:54:42|3698.9
03:54:43|3698.9
03:54:44|3698.72
03:54:46|3698.72
03:54:46|3698.46
03:54:47|3698.51
03:54:48|3698.4
03:54:50|3698.49
03:54:51|3697.87
03:54:52|3697.93
03:54:53|3697.57
03:54:54|3697.72
03:54:55|3697.36
03:54:56|3697.
03:54:57|3697.01
03:54:58|3696.96
03:54:59|3696.96
03:55:00|3697.16
03:55:02|3697.05
03:55:02|3697.33
03:55:03|3697.31
03:55:05|3697.32
03:55:05|3697.92
03:55:06|3697.91
03:55:07|3697.81
03:55:08|3697.86
03:55:10|3697.82
03:55:11|3698.11
03:55:11|3697.78
03:55:13|3697.78
03:55:14|3698.
03:55:15|3697.85
03:55:16|3697.81
03:55:17|3698.24
03:55:18|3700.
03:55:19|3699.82
03:55:21|3699.85
03:55:21|3700.12
03:55:22|3700.45
03:55:23|3700.6
03:55:25|3700.3
03:55:25|3700.35
03:55:26|3700.26
03:55:28|3700.55
03:55:29|3701.17
03:55:30|3700.73
03:55:31|3700.88
03:55:32|3701.9
03:55:32|3702.14
03:55:34|3700.64
03:55:35|3700.81
03:55:36|3700.09
03:55:37|3700.34
03:55:39|3700.13
03:55:40|3700.35
03:55:40|3700.61
03:55:42|3700.99
03:55:43|3701.36
03:55:43|3701.17
03:55:44|3701.31
03:55:45|3701.44
03:55:47|3701.07
03:55:47|3702.28
03:55:48|3701.95
03:55:50|3701.73
03:55:51|3701.71
03:55:51|3701.84
03:55:53|3701.84
03:55:54|3701.62
03:55:54|3701.96
03:55:56|3701.25
03:55:57|3701.19
03:55:58|3701.49
03:55:59|3701.79
03:56:00|3701.24
03:56:01|3701.24
03:56:02|3701.48
03:56:05|3701.6
03:56:06|3701.54
03:56:06|3700.89
03:56:08|3700.61
03:56:09|3700.43
03:56:10|3700.48
03:56:11|3699.71
03:56:13|3699.73
03:56:13|3699.8
03:56:15|3699.65
03:56:16|3699.71
03:56:17|3699.57
03:56:18|3700.68
03:56:19|3701.3
03:56:20|3702.33
03:56:21|3701.98
03:56:22|3702.03
03:56:24|3702.19
03:56:25|3702.17
03:56:25|3701.88
03:56:26|3701.97
03:56:27|3702.2
03:56:28|3700.84
03:56:29|3700.44
03:56:30|3700.33
03:56:31|3702.2
03:56:33|3701.95
03:56:33|3701.94
03:56:34|3702.09
03:56:36|3701.98
03:56:37|3702.23
03:56:38|3701.89
03:56:38|3702.07
03:56:39|3702.24
03:56:41|3702.45
03:56:41|3702.6
03:56:43|3702.57
03:56:44|3702.68
03:56:45|3702.9
03:56:46|3702.23
03:56:47|3702.03
03:56:48|3701.93
03:56:49|3701.59
03:56:50|3701.97
03:56:52|3701.9
03:56:52|3702.34
03:56:53|3702.21
03:56:54|3702.09
03:56:55|3702.37
03:56:56|3702.34
03:56:57|3701.88
03:56:59|3702.16
03:57:00|3702.01
03:57:00|3702.01
03:57:02|3701.83
03:57:04|3701.9
03:57:04|3701.77
03:57:06|3701.56
03:57:07|3701.41
03:57:08|3702.61
03:57:09|3703.01
03:57:10|3702.55
03:57:10|3702.22
03:57:12|3702.22
03:57:13|3702.22
03:57:14|3702.29
03:57:15|3703.04
03:57:16|3703.2
03:57:17|3703.2
03:57:18|3703.2
03:57:19|3703.23
03:57:20|3703.08
03:57:22|3705.36
03:57:23|3705.66
03:57:25|3706.63
03:57:25|3706.4
03:57:26|3705.61
03:57:27|3705.39
03:57:28|3705.38
03:57:29|3705.61
03:57:31|3705.87
03:57:31|3706.2
03:57:33|3705.72
03:57:34|3706.57
03:57:34|3706.68
03:57:36|3709.2
03:57:37|3710.
03:57:38|3710.44
03:57:39|3710.08
03:57:40|3709.75
03:57:41|3709.83
03:57:42|3709.09
03:57:43|3709.05
03:57:44|3708.81
03:57:45|3709.25
03:57:46|3709.75
03:57:47|3709.93
03:57:48|3708.99
03:57:49|3709.02
03:57:50|3707.98
03:57:51|3708.04
03:57:52|3707.74
03:57:53|3707.42
03:57:54|3707.23
03:57:55|3707.23
03:57:56|3706.49
03:57:57|3705.77
03:57:58|3705.99
03:57:59|3706.5
03:58:00|3705.66
03:58:01|3705.93
03:58:02|3705.21
03:58:04|3704.98
03:58:05|3704.64
03:58:06|3704.41
03:58:07|3704.62
03:58:08|3704.64
03:58:09|3704.28
03:58:10|3704.96
03:58:12|3704.72
03:58:12|3704.5
03:58:13|3704.34
03:58:14|3703.86
03:58:15|3704.21
03:58:16|3704.2
03:58:18|3704.05
03:58:19|3704.
03:58:20|3703.04
03:58:21|3704.62
03:58:23|3704.77
03:58:24|3704.65
03:58:25|3704.83
03:58:26|3704.73
03:58:27|3704.86
03:58:28|3704.74
03:58:30|3704.82
03:58:30|3704.67
03:58:32|3704.38
03:58:33|3704.11
03:58:34|3704.07
03:58:36|3703.73
03:58:37|3704.28
03:58:38|3704.26
03:58:39|3704.03
03:58:40|3704.36
03:58:42|3704.47
03:58:42|3704.59
03:58:44|3703.94
03:58:44|3704.06
03:58:45|3703.84
03:58:47|3703.84
03:58:47|3704.04
03:58:48|3704.12
03:58:50|3703.88
03:58:51|3703.88
03:58:52|3704.19
03:58:52|3704.1
03:58:54|3703.92
03:58:55|3704.28
03:58:56|3704.07
03:58:57|3703.05
03:58:58|3703.05
03:58:59|3703.05
03:59:00|3703.83
03:59:02|3703.8
03:59:02|3704.09
03:59:04|3703.5
03:59:05|3704.1
03:59:07|3703.2
03:59:08|3703.25
03:59:09|3703.14
03:59:09|3703.94
03:59:11|3702.4
03:59:11|3702.37
03:59:13|3701.81
03:59:13|3701.17
03:59:15|3701.17
03:59:16|3701.09
03:59:17|3700.66
03:59:19|3700.25
03:59:19|3700.55
03:59:20|3700.64
03:59:22|3700.54
03:59:22|3701.01
03:59:24|3701.23
03:59:26|3701.37
03:59:26|3701.31
03:59:27|3701.4
03:59:28|3701.46
03:59:30|3700.94
03:59:30|3700.82
03:59:31|3700.27
03:59:33|3699.93
03:59:34|3700.53
03:59:34|3700.32
03:59:36|3700.06
03:59:37|3700.6
03:59:38|3700.47
03:59:39|3700.26
03:59:40|3700.28
03:59:42|3700.65
03:59:43|3700.33
03:59:44|3700.33
03:59:44|3700.37
03:59:45|3700.18
03:59:46|3700.18
03:59:47|3700.01
03:59:48|3699.91
03:59:50|3699.8
03:59:51|3699.99
03:59:52|3699.95
03:59:53|3699.95
03:59:54|3699.42
03:59:55|3699.24
03:59:56|3699.04
03:59:56|3698.66
03:59:58|3698.97
03:59:59|3698.38
04:00:00|3698.2
04:00:01|3698.11
04:00:03|3699.87
04:00:05|3700.4
04:00:06|3701.09
04:00:08|3701.4
04:00:08|3701.31
04:00:10|3701.93
04:00:11|3702.05
04:00:12|3702.11
04:00:13|3702.35
04:00:13|3701.63
04:00:14|3701.24
04:00:16|3701.54
04:00:17|3701.79
04:00:17|3701.95
04:00:18|3701.95
04:00:20|3701.82
04:00:21|3701.86
04:00:21|3702.06
04:00:22|3701.56
04:00:23|3701.13
04:00:25|3701.29
04:00:27|3701.41
04:00:27|3701.61
04:00:28|3701.89
04:00:29|3701.61
04:00:30|3701.38
04:00:31|3701.15
04:00:32|3700.91
04:00:33|3701.49
04:00:34|3701.24
04:00:35|3700.72
04:00:36|3700.38
04:00:37|3700.57
04:00:39|3700.99
04:00:40|3701.16
04:00:41|3701.39
04:00:41|3701.39
04:00:42|3701.25
04:00:43|3700.22
04:00:44|3700.12
04:00:45|3700.03
04:00:47|3700.09
04:00:48|3700.24
04:00:49|3700.38
04:00:50|3700.16
04:00:51|3700.06
04:00:51|3700.06
04:00:53|3700.
04:00:54|3700.16
04:00:55|3700.27
04:00:56|3700.04
04:00:57|3699.85
04:00:58|3700.2
04:00:59|3700.62
04:01:00|3700.62
04:01:01|3700.21
04:01:02|3699.56
04:01:03|3699.46
04:01:04|3699.41
04:01:06|3699.15
04:01:07|3698.93
04:01:08|3699.19
04:01:09|3699.19
04:01:10|3699.19
04:01:11|3698.65
04:01:12|3699.81
04:01:13|3698.99
04:01:14|3699.15
04:01:15|3699.2
04:01:16|3698.48
04:01:17|3698.56
04:01:18|3698.34
04:01:19|3698.32
04:01:21|3697.59
04:01:22|3697.5
04:01:23|3697.5
04:01:23|3697.1
04:01:25|3697.01
04:01:25|3696.89
04:01:27|3697.24
04:01:28|3696.97
04:01:29|3697.01
04:01:29|3697.21
04:01:31|3697.01
04:01:31|3697.28
04:01:33|3697.61
04:01:34|3697.09
04:01:35|3695.8
04:01:36|3695.4
04:01:37|3695.
04:01:38|3694.86
04:01:39|3695.14
04:01:41|3695.35
04:01:42|3694.58
04:01:43|3694.81
04:01:44|3695.55
04:01:44|3695.96
04:01:46|3695.55
04:01:47|3694.91
04:01:48|3695.2
04:01:49|3694.87
04:01:50|3694.74
04:01:51|3694.55
04:01:52|3693.77
04:01:53|3694.2
04:01:54|3694.19
04:01:55|3692.95
04:01:57|3693.64
04:01:57|3692.62
04:01:58|3693.31
04:02:00|3693.41
04:02:00|3693.19
04:02:01|3692.81
04:02:02|3692.58
04:02:04|3692.13
04:02:05|3692.28
04:02:07|3692.42
04:02:08|3692.5
04:02:09|3692.51
04:02:10|3693.02
04:02:12|3692.46
04:02:13|3692.06
04:02:14|3692.06
04:02:15|3692.51
04:02:16|3693.09
04:02:17|3693.4
04:02:18|3692.98
04:02:19|3693.24
04:02:20|3693.15
04:02:22|3693.06
04:02:23|3693.06
04:02:24|3693.06
04:02:25|3692.74
04:02:26|3691.75
04:02:27|3691.64
04:02:28|3691.34
04:02:29|3691.87
04:02:30|3691.73
04:02:31|3691.58
04:02:33|3691.95
04:02:33|3691.92
04:02:34|3691.85
04:02:36|3692.59
04:02:36|3692.41
04:02:38|3693.02
04:02:38|3693.53
04:02:39|3693.5
04:02:41|3694.03
04:02:41|3693.83
04:02:42|3693.44
04:02:44|3693.27
04:02:44|3693.
04:02:45|3692.83
04:02:46|3692.5
04:02:48|3692.43
04:02:49|3692.19
04:02:50|3692.19
04:02:51|3692.25
04:02:52|3692.22
04:02:53|3692.28
04:02:54|3693.13
04:02:55|3693.37
04:02:56|3693.35
04:02:57|3693.43
04:02:57|3693.02
04:02:59|3692.93
04:03:00|3692.98
04:03:01|3692.22
04:03:02|3692.43
04:03:03|3692.22
04:03:04|3692.34
04:03:06|3693.49
04:03:07|3693.76
04:03:08|3693.18
04:03:10|3692.43
04:03:10|3692.31
04:03:12|3692.42
04:03:12|3692.15
04:03:14|3692.36
04:03:15|3692.18
04:03:16|3692.33
04:03:17|3692.
04:03:19|3692.54
04:03:20|3692.32
04:03:20|3691.94
04:03:22|3691.97
04:03:23|3691.97
04:03:24|3692.03
04:03:26|3691.68
04:03:26|3691.68
04:03:28|3691.8
04:03:28|3691.55
04:03:29|3691.62
04:03:30|3691.68
04:03:31|3691.65
04:03:32|3691.68
04:03:34|3691.85
04:03:35|3691.96
04:03:36|3692.14
04:03:37|3692.14
04:03:38|3692.74
04:03:39|3693.01
04:03:39|3693.3
04:03:40|3693.05
04:03:42|3693.34
04:03:43|3693.35
04:03:44|3693.45
04:03:45|3693.3
04:03:45|3693.19
04:03:47|3693.26
04:03:48|3693.29
04:03:49|3693.53
04:03:50|3692.63
04:03:51|3692.37
04:03:52|3694.6
04:03:53|3693.88
04:03:55|3694.04
04:03:56|3694.33
04:03:57|3694.47
04:03:58|3694.51
04:03:59|3694.87
04:04:00|3694.84
04:04:01|3695.13
04:04:02|3694.52
04:04:03|3694.21
04:04:04|3694.21
04:04:05|3694.42
04:04:06|3694.07
04:04:08|3694.46
04:04:09|3694.46
04:04:09|3694.55
04:04:10|3694.64
04:04:12|3694.23
04:04:12|3693.67
04:04:14|3694.05
04:04:15|3694.05
04:04:16|3693.8
04:04:17|3693.8
04:04:18|3693.5
04:04:18|3693.11
04:04:19|3693.11
04:04:21|3693.35
04:04:22|3693.38
04:04:23|3693.3
04:04:24|3694.03
04:04:26|3693.49
04:04:26|3693.54
04:04:27|3693.94
04:04:29|3693.98
04:04:30|3694.23
04:04:30|3694.19
04:04:32|3694.19
04:04:33|3694.47
04:04:34|3694.28
04:04:35|3694.2
04:04:35|3694.
04:04:37|3692.76
04:04:38|3692.78
04:04:39|3692.53
04:04:40|3692.94
04:04:41|3692.63
04:04:41|3692.65
04:04:43|3693.29
04:04:44|3693.16
04:04:45|3693.24
04:04:47|3693.64
04:04:47|3693.49
04:04:48|3693.55
04:04:49|3693.58
04:04:50|3693.56
04:04:51|3693.57
04:04:52|3693.45
04:04:53|3692.84
04:04:55|3692.88
04:04:55|3693.64
04:04:56|3693.07
04:04:57|3692.96
04:04:59|3693.19
04:04:59|3692.92
04:05:01|3693.05
04:05:02|3692.83
04:05:02|3693.09
04:05:04|3693.
04:05:04|3692.23
04:05:05|3692.23
04:05:07|3692.4
04:05:08|3692.78
04:05:09|3692.6
04:05:10|3692.72
04:05:11|3692.8
04:05:11|3692.8
04:05:13|3692.15
04:05:14|3692.28
04:05:15|3692.43
04:05:17|3692.57
04:05:17|3692.92
04:05:18|3692.85
04:05:19|3692.85
04:05:21|3693.06
04:05:21|3692.91
04:05:23|3693.31
04:05:24|3693.38
04:05:25|3692.12
04:05:26|3692.12
04:05:27|3692.02
04:05:28|3692.17
04:05:30|3692.67
04:05:30|3692.27
04:05:31|3692.61
04:05:32|3692.42
04:05:33|3692.11
04:05:34|3692.11
04:05:35|3692.07
04:05:36|3691.94
04:05:38|3692.18
04:05:39|3692.14
04:05:40|3692.14
04:05:40|3692.14
04:05:42|3691.8
04:05:43|3691.55
04:05:44|3691.51
04:05:45|3691.94
04:05:46|3692.15
04:05:48|3692.2
04:05:48|3692.05
04:05:49|3691.86
04:05:50|3691.86
04:05:51|3691.86
04:05:53|3692.11
04:05:54|3692.21
04:05:54|3691.81
04:05:56|3691.81
04:05:56|3692.
04:05:58|3691.83
04:05:59|3691.56
04:06:00|3691.94
04:06:01|3691.41
04:06:02|3691.42
04:06:04|3691.78
04:06:04|3691.78
04:06:05|3691.6
04:06:06|3691.6
04:06:07|3691.27
04:06:09|3691.26
04:06:11|3691.56
04:06:12|3691.56
04:06:13|3691.69
04:06:14|3691.54
04:06:15|3691.56
04:06:17|3691.68
04:06:18|3691.68
04:06:19|3691.27
04:06:21|3691.27
04:06:22|3691.27
04:06:24|3691.38
04:06:24|3691.32
04:06:26|3691.32
04:06:27|3690.82
04:06:29|3690.82
04:06:29|3690.53
04:06:31|3690.51
04:06:33|3690.12
04:06:34|3690.41
04:06:34|3690.64
04:06:36|3690.14
04:06:36|3690.19
04:06:38|3690.06
04:06:39|3690.09
04:06:39|3689.71
04:06:41|3689.63
04:06:42|3689.4
04:06:44|3689.83
04:06:44|3688.94
04:06:45|3688.94
04:06:46|3688.76
04:06:47|3689.2
04:06:48|3689.47
04:06:49|3689.51
04:06:50|3689.74
04:06:51|3689.68
04:06:53|3689.68
04:06:53|3689.46
04:06:55|3689.47
04:06:56|3689.49
04:06:57|3689.85
04:06:57|3689.77
04:06:59|3689.61
04:07:00|3689.14
04:07:01|3689.1
04:07:01|3688.55
04:07:02|3688.86
04:07:04|3688.51
04:07:04|3688.57
04:07:06|3688.57
04:07:07|3688.87
04:07:08|3688.87
04:07:08|3688.49
04:07:09|3688.49
04:07:11|3688.55
04:07:12|3688.55
04:07:13|3688.61
04:07:15|3688.7
04:07:16|3688.43
04:07:17|3688.68
04:07:17|3688.73
04:07:19|3688.24
04:07:20|3688.19
04:07:21|3688.27
04:07:22|3688.29
04:07:23|3688.29
04:07:24|3688.96
04:07:25|3688.5
04:07:26|3688.85
04:07:28|3690.04
04:07:28|3690.19
04:07:29|3689.92
04:07:30|3689.91
04:07:31|3688.8
04:07:33|3688.86
04:07:33|3689.34
04:07:35|3689.72
04:07:35|3689.54
04:07:37|3689.25
04:07:38|3689.2
04:07:39|3689.2
04:07:39|3687.5
04:07:41|3687.78
04:07:42|3687.5
04:07:43|3688.02
04:07:44|3688.54
04:07:45|3688.36
04:07:46|3687.95
04:07:48|3687.88
04:07:48|3688.
04:07:49|3688.11
04:07:50|3687.82
04:07:51|3687.75
04:07:53|3687.54
04:07:53|3687.71
04:07:54|3688.02
04:07:56|3688.21
04:07:57|3688.2
04:07:57|3688.2
04:07:59|3688.1
04:07:59|3688.4
04:08:01|3688.61
04:08:01|3688.61
04:08:02|3688.48
04:08:04|3688.48
04:08:05|3688.48
04:08:06|3688.97
04:08:07|3688.96
04:08:08|3688.96
04:08:09|3689.44
04:08:10|3689.44
04:08:12|3689.47
04:08:13|3689.47
04:08:14|3690.13
04:08:14|3689.63
04:08:15|3689.09
04:08:18|3689.22
04:08:19|3689.25
04:08:20|3688.86
04:08:21|3689.4
04:08:22|3689.51
04:08:23|3689.45
04:08:24|3689.29
04:08:25|3689.36
04:08:26|3689.61
04:08:27|3689.21
04:08:29|3689.27
04:08:30|3689.25
04:08:30|3689.53
04:08:32|3689.49
04:08:33|3689.22
04:08:34|3689.39
04:08:36|3689.19
04:08:36|3689.37
04:08:37|3689.45
04:08:38|3689.39
04:08:39|3689.26
04:08:40|3689.38
04:08:41|3689.68
04:08:42|3689.72
04:08:44|3689.72
04:08:45|3689.39
04:08:46|3689.39
04:08:47|3689.29
04:08:48|3689.29
04:08:48|3689.4
04:08:49|3689.4
04:08:50|3689.01
04:08:52|3689.01
04:08:53|3689.01
04:08:54|3689.01
04:08:55|3688.83
04:08:56|3688.82
04:08:57|3688.66
04:08:58|3689.41
04:08:59|3688.18
04:09:00|3688.42
04:09:02|3688.5
04:09:02|3688.64
04:09:04|3688.15
04:09:05|3688.07
04:09:05|3687.97
04:09:06|3687.64
04:09:07|3687.82
04:09:08|3687.7
04:09:10|3687.51
04:09:10|3687.38
04:09:12|3687.17
04:09:14|3686.91
04:09:15|3686.78
04:09:17|3686.84
04:09:18|3686.54
04:09:19|3686.55
04:09:19|3686.38
04:09:21|3686.5
04:09:22|3686.31
04:09:23|3686.49
04:09:24|3686.12
04:09:25|3686.25
04:09:26|3686.41
04:09:27|3686.49
04:09:28|3686.25
04:09:30|3686.38
04:09:30|3686.12
04:09:31|3686.12
04:09:32|3686.09
04:09:33|3686.38
04:09:35|3686.38
04:09:36|3686.39
04:09:38|3686.39
04:09:38|3686.58
04:09:40|3686.4
04:09:40|3687.55
04:09:42|3686.93
04:09:43|3686.41
04:09:44|3686.61
04:09:46|3686.98
04:09:46|3687.74
04:09:47|3687.45
04:09:49|3687.36
04:09:49|3687.34
04:09:50|3687.33
04:09:52|3687.42
04:09:53|3687.49
04:09:53|3687.74
04:09:54|3688.06
04:09:55|3687.98
04:09:56|3687.75
04:09:58|3688.05
04:09:59|3688.2
04:10:00|3688.33
04:10:00|3688.48
04:10:02|3688.55
04:10:03|3688.41
04:10:03|3688.51
04:10:04|3688.39
04:10:05|3688.19
04:10:07|3688.06
04:10:08|3687.62
04:10:09|3687.11
04:10:10|3686.83
04:10:11|3686.89
04:10:12|3687.04
04:10:13|3687.12
04:10:15|3687.66
04:10:16|3687.12
04:10:17|3686.88
04:10:18|3687.
04:10:20|3686.98
04:10:21|3687.21
04:10:22|3687.21
04:10:23|3687.62
04:10:24|3687.63
04:10:25|3686.9
04:10:27|3686.97
04:10:28|3686.99
04:10:29|3687.38
04:10:30|3687.27
04:10:32|3687.35
04:10:33|3687.35
04:10:34|3687.59
04:10:35|3687.53
04:10:35|3687.79
04:10:37|3687.95
04:10:38|3688.15
04:10:39|3687.85
04:10:41|3687.97
04:10:41|3687.95
04:10:43|3688.37
04:10:44|3689.39
04:10:44|3689.51
04:10:46|3689.81
04:10:47|3689.6
04:10:47|3690.44
04:10:49|3690.21
04:10:50|3690.4
04:10:51|3690.32
04:10:52|3690.57
04:10:53|3690.42
04:10:54|3690.33
04:10:55|3690.33
04:10:56|3690.82
04:10:57|3690.86
04:10:58|3690.93
04:10:59|3690.89
04:11:00|3690.84
04:11:01|3691.13
04:11:03|3691.04
04:11:04|3691.58
04:11:05|3691.98
04:11:06|3692.02
04:11:07|3692.15
04:11:08|3692.5
04:11:10|3693.08
04:11:10|3693.58
04:11:11|3693.68
04:11:12|3693.23
04:11:13|3693.19
04:11:15|3693.33
04:11:16|3691.53
04:11:18|3691.41
04:11:19|3691.54
04:11:21|3691.54
04:11:22|3691.61
04:11:22|3690.4
04:11:23|3689.8
04:11:24|3689.79
04:11:26|3690.11
04:11:28|3690.33
04:11:28|3690.24
04:11:29|3690.38
04:11:31|3690.18
04:11:32|3690.11
04:11:32|3690.16
04:11:34|3690.42
04:11:35|3690.5
04:11:36|3690.97
04:11:37|3692.48
04:11:38|3692.45
04:11:39|3692.
04:11:40|3691.89
04:11:41|3691.43
04:11:42|3691.43
04:11:44|3691.34
04:11:44|3691.18
04:11:45|3691.18
04:11:46|3691.4
04:11:47|3691.49
04:11:49|3691.7
04:11:50|3691.32
04:11:50|3691.29
04:11:52|3691.28
04:11:53|3691.28
04:11:55|3691.44
04:11:56|3691.51
04:11:57|3691.48
04:11:57|3691.45
04:11:59|3691.57
04:12:00|3691.63
04:12:01|3691.44
04:12:02|3691.44
04:12:03|3691.44
04:12:04|3689.54
04:12:06|3689.86
04:12:07|3689.69
04:12:08|3689.69
04:12:08|3689.69
04:12:09|3689.54
04:12:11|3689.52
04:12:13|3689.52
04:12:13|3689.79
04:12:14|3689.83
04:12:17|3689.6
04:12:17|3689.53
04:12:18|3689.63
04:12:20|3689.47
04:12:20|3689.37
04:12:22|3689.7
04:12:22|3689.73
04:12:24|3689.85
04:12:25|3689.76
04:12:27|3689.87
04:12:28|3689.68
04:12:29|3689.68
04:12:31|3689.85
04:12:32|3689.81
04:12:33|3689.56
04:12:34|3689.27
04:12:35|3688.
04:12:37|3687.92
04:12:38|3687.45
04:12:39|3687.99
04:12:40|3687.08
04:12:41|3687.59
04:12:42|3688.64
04:12:44|3688.13
04:12:45|3688.11
04:12:45|3688.57
04:12:46|3688.38
04:12:47|3688.12
04:12:48|3688.07
04:12:49|3688.11
04:12:51|3688.18
04:12:52|3688.5
04:12:53|3688.13
04:12:54|3688.07
04:12:55|3688.06
04:12:56|3688.4
04:12:57|3688.07
04:12:58|3687.53
04:12:59|3687.44
04:13:00|3687.71
04:13:01|3687.49
04:13:02|3687.33
04:13:03|3687.47
04:13:04|3686.89
04:13:05|3686.67
04:13:06|3686.93
04:13:08|3687.39
04:13:09|3687.14
04:13:10|3687.59
04:13:10|3687.59
04:13:11|3687.59
04:13:12|3687.82
04:13:14|3687.61
04:13:14|3686.38
04:13:16|3686.32
04:13:17|3686.63
04:13:18|3686.89
04:13:19|3686.75
04:13:21|3686.89
04:13:22|3686.85
04:13:23|3686.85
04:13:24|3686.63
04:13:25|3686.32
04:13:26|3686.42
04:13:28|3686.42
04:13:28|3686.38
04:13:29|3686.26
04:13:30|3686.48
04:13:32|3686.5
04:13:33|3686.45
04:13:33|3686.74
04:13:35|3686.61
04:13:36|3686.38
04:13:38|3686.38
04:13:38|3686.28
04:13:39|3686.3
04:13:40|3686.54
04:13:42|3686.68
04:13:43|3686.68
04:13:43|3686.82
04:13:44|3686.61
04:13:45|3686.79
04:13:46|3686.69
04:13:47|3686.83
04:13:48|3686.78
04:13:49|3686.56
04:13:50|3686.57
04:13:52|3686.52
04:13:52|3686.55
04:13:54|3686.51
04:13:55|3686.51
04:13:55|3686.05
04:13:56|3686.09
04:13:58|3686.14
04:13:58|3686.36
04:13:59|3686.22
04:14:01|3686.06
04:14:02|3685.9
04:14:02|3686.12
04:14:04|3686.19
04:14:06|3685.75
04:14:07|3685.75
04:14:07|3684.94
04:14:08|3684.67
04:14:10|3684.66
04:14:10|3684.79
04:14:11|3684.8
04:14:12|3684.98
04:14:14|3684.89
04:14:15|3684.87
04:14:17|3685.01
04:14:17|3684.99
04:14:19|3685.
04:14:21|3685.39
04:14:22|3685.38
04:14:23|3685.74
04:14:24|3685.74
04:14:25|3685.74
04:14:26|3685.74
04:14:28|3685.77
04:14:28|3685.61
04:14:29|3685.95
04:14:31|3685.98
04:14:32|3686.01
04:14:33|3685.8
04:14:33|3685.8
04:14:34|3686.59
04:14:36|3686.5
04:14:37|3686.31
04:14:37|3686.86
04:14:39|3687.09
04:14:40|3687.22
04:14:41|3686.85
04:14:42|3686.89
04:14:43|3686.97
04:14:45|3687.16
04:14:46|3687.18
04:14:47|3686.95
04:14:48|3686.95
04:14:49|3686.96
04:14:50|3686.85
04:14:51|3687.24
04:14:52|3687.
04:14:53|3685.64
04:14:54|3685.62
04:14:56|3685.58
04:14:56|3685.5
04:14:57|3685.78
04:14:59|3685.83
04:15:00|3685.71
04:15:01|3685.63
04:15:02|3685.73
04:15:03|3685.71
04:15:04|3685.68
04:15:05|3685.95
04:15:06|3685.96
04:15:07|3685.86
04:15:08|3685.98
04:15:09|3685.81
04:15:10|3686.16
04:15:11|3686.53
04:15:13|3686.68
04:15:13|3686.64
04:15:14|3686.4
04:15:15|3686.56
04:15:17|3686.6
04:15:19|3686.45
04:15:20|3686.69
04:15:22|3686.69
04:15:22|3686.59
04:15:24|3686.62
04:15:25|3686.48
04:15:26|3686.59
04:15:26|3686.82
04:15:28|3686.45
04:15:28|3686.7
04:15:30|3686.87
04:15:31|3687.15
04:15:32|3687.15
04:15:33|3686.84
04:15:34|3685.59
04:15:36|3685.18
04:15:36|3685.1
04:15:37|3685.12
04:15:39|3685.2
04:15:39|3685.3
04:15:41|3685.37
04:15:41|3685.48
04:15:43|3685.43
04:15:43|3685.37
04:15:44|3684.46
04:15:46|3684.98
04:15:48|3684.6
04:15:49|3684.68
04:15:49|3684.65
04:15:50|3684.08
04:15:51|3684.14
04:15:53|3684.15
04:15:54|3684.32
04:15:55|3684.31
04:15:55|3684.23
04:15:57|3684.23
04:15:57|3684.34
04:15:58|3683.93
04:15:59|3683.98
04:16:00|3684.15
04:16:03|3683.63
04:16:03|3683.87
04:16:04|3683.84
04:16:05|3683.84
04:16:07|3684.05
04:16:07|3684.18
04:16:08|3684.16
04:16:10|3684.13
04:16:10|3684.13
04:16:11|3684.02
04:16:12|3684.3
04:16:14|3684.16
04:16:15|3684.13
04:16:15|3684.51
04:16:17|3684.53
04:16:17|3684.58
04:16:20|3684.01
04:16:21|3684.14
04:16:22|3684.34
04:16:24|3684.34
04:16:25|3684.13
04:16:26|3684.25
04:16:27|3684.27
04:16:27|3684.79
04:16:29|3684.89
04:16:29|3684.88
04:16:31|3684.95
04:16:32|3685.05
04:16:33|3684.88
04:16:34|3684.77
04:16:35|3685.05
04:16:36|3684.73
04:16:37|3684.69
04:16:38|3684.69
04:16:40|3684.2
04:16:41|3684.13
04:16:42|3683.99
04:16:43|3684.51
04:16:43|3684.51
04:16:45|3684.46
04:16:46|3684.31
04:16:47|3684.27
04:16:48|3684.2
04:16:49|3684.2
04:16:49|3684.2
04:16:50|3684.2
04:16:52|3684.06
04:16:53|3684.12
04:16:54|3684.07
04:16:55|3684.14
04:16:56|3684.14
04:16:57|3684.15
04:16:59|3684.15
04:16:59|3685.03
04:17:01|3684.73
04:17:01|3684.6
04:17:03|3683.75
04:17:04|3683.91
04:17:05|3684.02
04:17:06|3684.02
04:17:07|3683.78
04:17:08|3683.2
04:17:10|3683.42
04:17:10|3683.74
04:17:11|3683.32
04:17:13|3683.06
04:17:14|3683.45
04:17:14|3683.31
04:17:15|3683.33
04:17:16|3683.25
04:17:18|3683.59
04:17:18|3683.43
04:17:19|3683.21
04:17:21|3682.92
04:17:22|3683.16
04:17:23|3683.16
04:17:25|3682.06
04:17:25|3682.47
04:17:26|3682.47
04:17:28|3682.47
04:17:29|3682.44
04:17:30|3682.44
04:17:31|3682.77
04:17:32|3682.53
04:17:33|3682.41
04:17:34|3682.59
04:17:35|3682.7
04:17:36|3682.32
04:17:38|3682.2
04:17:38|3682.41
04:17:39|3682.8
04:17:40|3682.25
04:17:41|3682.07
04:17:42|3682.07
04:17:44|3682.48
04:17:45|3682.6
04:17:46|3682.6
04:17:47|3682.39
04:17:48|3682.39
04:17:49|3682.39
04:17:50|3682.53
04:17:51|3682.11
04:17:52|3682.25
04:17:53|3682.41
04:17:55|3682.26
04:17:56|3682.42
04:17:57|3682.75
04:17:58|3683.17
04:17:58|3683.24
04:18:00|3683.24
04:18:01|3683.21
04:18:02|3682.95
04:18:03|3682.09
04:18:04|3682.21
04:18:05|3682.13
04:18:06|3682.18
04:18:08|3682.18
04:18:08|3682.21
04:18:09|3682.28
04:18:10|3682.66
04:18:11|3682.57
04:18:12|3682.75
04:18:13|3682.75
04:18:14|3682.75
04:18:15|3682.66
04:18:16|3682.21
04:18:18|3682.22
04:18:18|3682.22
04:18:19|3682.73
04:18:20|3682.45
04:18:22|3682.56
04:18:24|3682.52
04:18:25|3682.62
04:18:26|3682.59
04:18:27|3682.4
04:18:29|3682.4
04:18:30|3682.36
04:18:31|3682.4
04:18:32|3682.4
04:18:33|3682.41
04:18:35|3682.73
04:18:36|3682.4
04:18:37|3682.49
04:18:38|3682.77
04:18:39|3682.78
04:18:40|3682.81
04:18:41|3682.56
04:18:42|3682.79
04:18:43|3682.93
04:18:44|3682.9
04:18:45|3682.68
04:18:46|3682.8
04:18:48|3682.68
04:18:49|3682.85
04:18:49|3683.14
04:18:51|3682.81
04:18:52|3683.39
04:18:53|3683.27
04:18:53|3683.53
04:18:54|3683.59
04:18:56|3682.79
04:18:57|3682.26
04:18:58|3682.41
04:18:59|3682.41
04:19:00|3682.52
04:19:01|3682.8
04:19:02|3682.24
04:19:03|3682.65
04:19:04|3682.52
04:19:06|3682.67
04:19:06|3682.63
04:19:08|3682.51
04:19:09|3682.76
04:19:09|3682.76
04:19:10|3682.81
04:19:11|3682.94
04:19:13|3682.61
04:19:14|3682.7
04:19:15|3682.5
04:19:16|3682.91
04:19:16|3682.91
04:19:17|3682.97
04:19:18|3682.76
04:19:20|3682.88
04:19:21|3683.06
04:19:22|3682.9
04:19:23|3683.2
04:19:24|3683.1
04:19:25|3683.
04:19:26|3683.05
04:19:27|3682.99
04:19:28|3682.49
04:19:29|3682.49
04:19:31|3682.42
04:19:32|3682.49
04:19:32|3682.44
04:19:34|3682.43
04:19:35|3682.51
04:19:36|3682.69
04:19:37|3682.69
04:19:38|3682.69
04:19:39|3682.65
04:19:40|3682.79
04:19:41|3683.07
04:19:42|3682.82
04:19:43|3683.12
04:19:44|3682.89
04:19:45|3682.89
04:19:46|3682.8
04:19:48|3683.62
04:19:49|3683.65
04:19:49|3684.02
04:19:50|3684.05
04:19:52|3683.87
04:19:53|3683.74
04:19:54|3683.88
04:19:55|3683.85
04:19:56|3683.75
04:19:57|3683.64
04:19:58|3683.97
04:19:59|3683.87
04:20:01|3683.87
04:20:02|3682.85
04:20:03|3683.11
04:20:03|3683.07
04:20:04|3683.41
04:20:05|3683.44
04:20:06|3683.25
04:20:07|3683.19
04:20:09|3683.01
04:20:09|3682.35
04:20:10|3682.
04:20:12|3681.81
04:20:12|3682.15
04:20:13|3682.1
04:20:14|3682.21
04:20:15|3682.39
04:20:17|3682.56
04:20:18|3683.14
04:20:18|3683.16
04:20:20|3683.08
04:20:21|3683.01
04:20:21|3683.27
04:20:24|3681.88
04:20:24|3682.33
04:20:26|3682.34
04:20:26|3682.29
04:20:27|3682.29
04:20:28|3682.33
04:20:29|3682.27
04:20:30|3682.44
04:20:31|3682.36
04:20:33|3682.41
04:20:33|3682.59
04:20:36|3682.46
04:20:37|3682.18
04:20:38|3682.59
04:20:39|3682.59
04:20:40|3682.59
04:20:40|3682.6
04:20:42|3682.63
04:20:43|3682.25
04:20:44|3682.38
04:20:45|3682.41
04:20:46|3682.5
04:20:48|3682.55
04:20:48|3682.55
04:20:49|3682.71
04:20:51|3682.71
04:20:52|3682.61
04:20:52|3682.61
04:20:54|3682.52
04:20:54|3682.59
04:20:56|3682.65
04:20:57|3682.49
04:20:58|3682.72
04:20:59|3682.76
04:21:00|3682.62
04:21:01|3682.62
04:21:03|3682.52
04:21:03|3682.59
04:21:05|3682.61
04:21:05|3682.54
04:21:06|3682.59
04:21:07|3682.6
04:21:09|3682.63
04:21:10|3682.65
04:21:11|3682.73
04:21:12|3682.82
04:21:13|3682.79
04:21:14|3683.05
04:21:15|3683.08
04:21:16|3683.07
04:21:17|3683.07
04:21:18|3682.86
04:21:19|3682.86
04:21:20|3682.81
04:21:21|3682.88
04:21:22|3682.92
04:21:23|3683.05
04:21:24|3683.15
04:21:26|3683.02
04:21:27|3683.32
04:21:28|3683.32
04:21:30|3683.3
04:21:31|3683.27
04:21:32|3683.2
04:21:33|3683.2
04:21:34|3683.12
04:21:35|3683.25
04:21:37|3683.33
04:21:37|3683.17
04:21:38|3683.19
04:21:40|3683.19
04:21:40|3683.53
04:21:41|3683.53
04:21:43|3683.18
04:21:43|3682.96
04:21:45|3683.
04:21:45|3683.15
04:21:47|3683.15
04:21:48|3683.28
04:21:49|3683.14
04:21:50|3683.14
04:21:51|3682.98
04:21:52|3683.14
04:21:53|3683.15
04:21:54|3683.15
04:21:55|3683.
04:21:55|3683.
04:21:57|3683.27
04:21:58|3683.36
04:21:59|3683.39
04:22:00|3682.32
04:22:01|3681.94
04:22:02|3682.25
04:22:03|3682.22
04:22:04|3682.73
04:22:05|3682.73
04:22:06|3682.97
04:22:07|3683.07
04:22:08|3683.23
04:22:09|3683.16
04:22:10|3683.38
04:22:11|3683.43
04:22:13|3683.75
04:22:13|3683.76
04:22:14|3683.95
04:22:15|3684.03
04:22:16|3683.94
04:22:18|3683.92
04:22:19|3683.92
04:22:19|3682.62
04:22:21|3682.65
04:22:22|3682.65
04:22:23|3682.48
04:22:24|3682.71
04:22:25|3682.56
04:22:27|3682.28
04:22:29|3682.4
04:22:30|3682.34
04:22:30|3682.42
04:22:32|3682.71
04:22:34|3682.63
04:22:34|3682.66
04:22:35|3682.5
04:22:36|3682.61
04:22:37|3682.51
04:22:39|3682.34
04:22:40|3682.33
04:22:42|3682.42
04:22:42|3682.39
04:22:43|3682.43
04:22:44|3682.4
04:22:46|3682.32
04:22:46|3682.41
04:22:47|3682.43
04:22:49|3682.66
04:22:50|3682.41
04:22:50|3682.59
04:22:52|3682.51
04:22:53|3682.49
04:22:53|3682.41
04:22:55|3682.45
04:22:56|3682.59
04:22:57|3682.59
04:22:57|3682.74
04:22:58|3682.65
04:22:59|3682.64
04:23:02|3682.63
04:23:03|3682.84
04:23:05|3682.38
04:23:06|3682.7
04:23:06|3682.74
04:23:08|3682.58
04:23:08|3682.87
04:23:09|3682.87
04:23:11|3682.75
04:23:12|3682.9
04:23:13|3682.78
04:23:14|3682.78
04:23:16|3682.98
04:23:16|3683.
04:23:18|3682.96
04:23:19|3682.79
04:23:20|3682.97
04:23:21|3682.78
04:23:21|3682.79
04:23:22|3682.99
04:23:23|3682.99
04:23:24|3682.99
04:23:25|3682.79
04:23:26|3682.78
04:23:29|3682.9
04:23:29|3682.73
04:23:31|3682.84
04:23:32|3682.68
04:23:33|3682.67
04:23:34|3682.78
04:23:35|3682.79
04:23:37|3682.61
04:23:38|3682.82
04:23:39|3682.94
04:23:41|3682.8
04:23:41|3682.74
04:23:42|3682.74
04:23:44|3682.66
04:23:45|3682.79
04:23:46|3682.69
04:23:47|3682.74
04:23:48|3682.74
04:23:49|3682.74
04:23:50|3682.88
04:23:51|3682.84
04:23:52|3682.87
04:23:53|3682.87
04:23:54|3682.87
04:23:55|3682.92
04:23:56|3682.9
04:23:57|3682.68
04:23:59|3682.72
04:23:59|3682.67
04:24:00|3682.67
04:24:02|3682.67
04:24:02|3682.83
04:24:03|3682.44
04:24:04|3682.36
04:24:06|3682.28
04:24:07|3682.17
04:24:07|3682.17
04:24:08|3682.17
04:24:10|3682.17
04:24:10|3681.88
04:24:11|3681.93
04:24:13|3681.95
04:24:13|3682.13
04:24:14|3681.79
04:24:15|3681.56
04:24:16|3681.48
04:24:18|3681.51
04:24:18|3681.71
04:24:20|3681.65
04:24:20|3680.7
04:24:21|3681.6
04:24:23|3681.31
04:24:24|3681.31
04:24:25|3681.32
04:24:26|3681.32
04:24:28|3681.32
04:24:28|3681.61
04:24:30|3681.7
04:24:32|3681.66
04:24:33|3681.5
04:24:34|3681.71
04:24:36|3681.23
04:24:37|3681.17
04:24:38|3681.31
04:24:38|3681.5
04:24:39|3681.19
04:24:41|3680.97
04:24:42|3681.24
04:24:43|3681.27
04:24:44|3681.17
04:24:45|3681.44
04:24:46|3681.23
04:24:47|3681.59
04:24:48|3681.57
04:24:50|3681.62
04:24:50|3681.49
04:24:52|3681.42
04:24:52|3681.31
04:24:53|3681.14
04:24:54|3681.14
04:24:55|3681.3
04:24:57|3680.39
04:24:58|3680.19
04:24:58|3679.89
04:24:59|3679.82
04:25:01|3680.3
04:25:02|3680.4
04:25:02|3680.37
04:25:03|3680.37
04:25:04|3680.37
04:25:06|3680.28
04:25:07|3680.61
04:25:08|3681.09
04:25:08|3681.34
04:25:10|3681.19
04:25:10|3681.18
04:25:11|3681.34
04:25:13|3681.34
04:25:14|3681.31
04:25:15|3681.59
04:25:16|3681.36
04:25:17|3681.39
04:25:18|3681.39
04:25:19|3681.39
04:25:20|3681.39
04:25:21|3681.32
04:25:23|3681.3
04:25:23|3681.2
04:25:25|3681.2
04:25:25|3680.37
04:25:27|3680.35
04:25:29|3680.35
04:25:30|3680.23
04:25:30|3680.52
04:25:31|3680.5
04:25:32|3680.3
04:25:34|3680.3
04:25:35|3680.41
04:25:36|3680.23
04:25:37|3680.18
04:25:37|3680.19
04:25:39|3680.39
04:25:39|3680.17
04:25:41|3680.24
04:25:42|3680.24
04:25:43|3680.29
04:25:45|3680.48
04:25:46|3680.65
04:25:47|3680.54
04:25:48|3680.59
04:25:49|3679.94
04:25:50|3679.99
04:25:52|3680.01
04:25:52|3679.96
04:25:53|3679.96
04:25:55|3680.05
04:25:56|3680.06
04:25:57|3680.11
04:25:58|3680.14
04:25:59|3680.44
04:26:00|3680.2
04:26:02|3679.42
04:26:02|3679.42
04:26:04|3679.43
04:26:05|3680.05
04:26:06|3680.01
04:26:07|3680.38
04:26:08|3680.26
04:26:10|3680.24
04:26:10|3680.16
04:26:11|3681.36
04:26:12|3681.4
04:26:14|3681.49
04:26:14|3681.4
04:26:15|3681.21
04:26:16|3681.37
04:26:17|3681.34
04:26:19|3681.6
04:26:20|3680.52
04:26:21|3680.47
04:26:22|3680.33
04:26:22|3680.33
04:26:24|3680.41
04:26:26|3680.27
04:26:26|3680.33
04:26:27|3680.05
04:26:28|3679.88
04:26:30|3679.97
04:26:32|3679.64
04:26:33|3679.94
04:26:34|3679.94
04:26:35|3680.28
04:26:36|3680.04
04:26:37|3680.22
04:26:38|3680.08
04:26:39|3680.31
04:26:40|3679.99
04:26:41|3679.92
04:26:42|3679.99
04:26:43|3679.95
04:26:44|3679.96
04:26:45|3679.85
04:26:47|3679.85
04:26:48|3679.85
04:26:48|3679.85
04:26:50|3679.85
04:26:50|3680.3
04:26:52|3679.4
04:26:53|3679.25
04:26:53|3679.31
04:26:54|3679.31
04:26:56|3679.67
04:26:56|3679.67
04:26:58|3679.67
04:26:59|3679.67
04:27:00|3679.67
04:27:00|3679.68
04:27:02|3679.49
04:27:03|3679.49
04:27:03|3679.49
04:27:05|3679.49
04:27:05|3681.48
04:27:07|3680.81
04:27:07|3680.76
04:27:09|3680.83
04:27:10|3681.03
04:27:11|3681.02
04:27:12|3681.4
04:27:13|3681.4
04:27:14|3681.05
04:27:15|3681.05
04:27:16|3681.
04:27:17|3681.03
04:27:18|3681.31
04:27:19|3681.16
04:27:20|3681.22
04:27:21|3681.16
04:27:23|3681.37
04:27:23|3681.16
04:27:24|3681.36
04:27:25|3681.54
04:27:26|3681.55
04:27:27|3681.45
04:27:29|3681.56
04:27:30|3681.4
04:27:31|3681.21
04:27:32|3681.34
04:27:33|3681.16
04:27:35|3681.25
04:27:35|3681.3
04:27:37|3681.35
04:27:38|3681.25
04:27:39|3681.2
04:27:40|3681.14
04:27:41|3681.44
04:27:42|3681.44
04:27:43|3681.46
04:27:45|3681.45
04:27:46|3681.45
04:27:47|3681.47
04:27:47|3681.57
04:27:48|3681.6
04:27:50|3681.36
04:27:50|3681.49
04:27:52|3681.49
04:27:53|3681.38
04:27:54|3681.44
04:27:55|3681.36
04:27:55|3681.36
04:27:56|3681.36
04:27:57|3681.44
04:27:59|3681.44
04:28:00|3681.14
04:28:01|3681.14
04:28:02|3681.17
04:28:03|3681.17
04:28:04|3681.16
04:28:05|3681.16
04:28:06|3681.4
04:28:07|3681.4
04:28:08|3681.4
04:28:09|3681.64
04:28:10|3681.63
04:28:11|3681.61
04:28:12|3681.61
04:28:14|3681.61
04:28:14|3681.8
04:28:16|3681.8
04:28:16|3682.37
04:28:17|3682.45
04:28:18|3682.45
04:28:19|3682.15
04:28:21|3682.67
04:28:22|3682.67
04:28:22|3682.9
04:28:23|3682.87
04:28:24|3683.35
04:28:26|3683.44
04:28:26|3683.42
04:28:28|3683.73
04:28:28|3682.97
04:28:30|3681.93
04:28:31|3681.82
04:28:31|3682.09
04:28:34|3682.45
04:28:36|3682.28
04:28:37|3682.49
04:28:37|3682.55
04:28:39|3682.39
04:28:40|3682.55
04:28:42|3683.15
04:28:43|3683.24
04:28:44|3683.28
04:28:46|3683.73
04:28:46|3683.74
04:28:47|3683.79
04:28:48|3684.04
04:28:49|3683.98
04:28:51|3683.95
04:28:52|3684.12
04:28:53|3684.13
04:28:55|3684.34
04:28:56|3684.49
04:28:57|3684.49
04:28:58|3684.5
04:28:59|3684.27
04:29:00|3684.22
04:29:01|3684.92
04:29:02|3684.69
04:29:03|3684.97
04:29:04|3684.97
04:29:06|3684.46
04:29:06|3684.89
04:29:08|3684.64
04:29:09|3684.64
04:29:10|3684.56
04:29:10|3685.9
04:29:12|3686.03
04:29:12|3685.66
04:29:14|3686.08
04:29:14|3686.39
04:29:16|3686.26
04:29:17|3686.9
04:29:18|3685.6
04:29:19|3685.16
04:29:20|3685.1
04:29:21|3684.77
04:29:22|3684.65
04:29:23|3684.38
04:29:24|3684.39
04:29:25|3684.35
04:29:26|3683.88
04:29:27|3684.14
04:29:28|3684.09
04:29:29|3684.09
04:29:31|3684.
04:29:32|3684.03
04:29:32|3683.7
04:29:34|3683.97
04:29:35|3684.05
04:29:36|3684.94
04:29:36|3685.08
04:29:38|3685.54
04:29:40|3685.27
04:29:41|3685.27
04:29:42|3685.39
04:29:43|3685.98
04:29:44|3686.05
04:29:45|3685.91
04:29:46|3685.74
04:29:47|3685.55
04:29:48|3685.27
04:29:49|3683.9
04:29:50|3683.59
04:29:51|3683.61
04:29:53|3683.73
04:29:54|3683.83
04:29:55|3683.8
04:29:55|3683.97
04:29:56|3683.94
04:29:58|3683.54
04:29:58|3683.52
04:29:59|3683.5
04:30:01|3683.73
04:30:02|3683.96
04:30:03|3684.32
04:30:04|3684.26
04:30:05|3684.25
04:30:07|3685.29
04:30:08|3685.29
04:30:09|3685.16
04:30:10|3685.21
04:30:11|3685.13
04:30:12|3685.22
04:30:13|3685.27
04:30:14|3685.39
04:30:15|3685.39
04:30:16|3685.71
04:30:17|3685.83
04:30:18|3685.83
04:30:19|3686.09
04:30:21|3685.72
04:30:21|3686.14
04:30:22|3686.14
04:30:23|3686.14
04:30:24|3686.01
04:30:25|3686.01
04:30:26|3686.01
04:30:27|3686.01
04:30:28|3686.77
04:30:29|3686.52
04:30:30|3686.62
04:30:31|3686.33
04:30:33|3686.18
04:30:34|3686.22
04:30:36|3686.66
04:30:36|3686.44
04:30:37|3686.63
04:30:39|3686.73
04:30:39|3686.86
04:30:40|3685.49
04:30:42|3685.3
04:30:43|3685.37
04:30:44|3685.12
04:30:45|3685.16
04:30:46|3685.56
04:30:48|3686.29
04:30:48|3686.19
04:30:49|3686.46
04:30:51|3686.44
04:30:51|3686.63
04:30:53|3686.78
04:30:54|3686.73
04:30:55|3686.56
04:30:56|3686.73
04:30:57|3686.73
04:30:58|3686.61
04:30:59|3686.72
04:31:00|3687.13
04:31:02|3687.01
04:31:03|3686.76
04:31:04|3686.74
04:31:05|3686.78
04:31:06|3687.05
04:31:07|3687.01
04:31:08|3686.79
04:31:09|3686.77
04:31:10|3687.09
04:31:10|3686.99
04:31:12|3687.06
04:31:13|3687.17
04:31:14|3687.17
04:31:14|3687.17
04:31:16|3687.17
04:31:17|3686.59
04:31:17|3686.4
04:31:19|3685.81
04:31:20|3685.64
04:31:21|3685.41
04:31:22|3684.8
04:31:23|3684.44
04:31:25|3684.05
04:31:25|3683.79
04:31:27|3684.06
04:31:28|3683.86
04:31:29|3684.36
04:31:30|3684.56
04:31:30|3684.56
04:31:31|3684.77
04:31:33|3684.66
04:31:34|3684.47
04:31:35|3685.2
04:31:36|3685.2
04:31:37|3685.2
04:31:38|3685.38
04:31:40|3685.35
04:31:40|3685.67
04:31:42|3685.87
04:31:43|3686.1
04:31:44|3686.19
04:31:45|3686.01
04:31:47|3685.83
04:31:47|3685.6
04:31:49|3685.61
04:31:50|3685.53
04:31:50|3685.42
04:31:52|3685.42
04:31:54|3685.93
04:31:55|3685.49
04:31:56|3685.26
04:31:57|3685.36
04:31:58|3685.46
04:31:59|3685.4
04:32:00|3685.56
04:32:02|3686.17
04:32:03|3685.53
04:32:04|3685.11
04:32:05|3685.11
04:32:06|3684.95
04:32:06|3686.55
04:32:08|3685.98
04:32:09|3685.97
04:32:10|3686.37
04:32:11|3686.21
04:32:12|3686.74
04:32:13|3686.74
04:32:14|3686.89
04:32:15|3686.62
04:32:16|3686.62
04:32:17|3686.28
04:32:18|3686.27
04:32:19|3686.27
04:32:20|3686.22
04:32:21|3686.22
04:32:22|3686.31
04:32:23|3686.31
04:32:24|3685.94
04:32:25|3685.95
04:32:26|3684.89
04:32:27|3684.88
04:32:29|3685.49
04:32:29|3685.81
04:32:31|3685.68
04:32:31|3685.96
04:32:33|3685.9
04:32:34|3685.97
04:32:36|3686.
04:32:37|3686.
04:32:38|3685.59
04:32:39|3685.59
04:32:40|3685.59
04:32:41|3685.79
04:32:42|3685.81
04:32:44|3685.49
04:32:45|3685.52
04:32:46|3686.51
04:32:47|3686.39
04:32:48|3686.39
04:32:50|3686.39
04:32:50|3686.3
04:32:52|3686.3
04:32:53|3686.3
04:32:54|3686.3
04:32:55|3686.31
04:32:55|3686.31
04:32:57|3686.31
04:32:58|3686.18
04:32:58|3686.18
04:33:00|3686.27
04:33:01|3685.99
04:33:02|3686.
04:33:03|3685.99
04:33:04|3686.19
04:33:06|3684.41
04:33:06|3684.
04:33:08|3684.72
04:33:09|3684.06
04:33:10|3683.4
04:33:11|3683.72
04:33:12|3683.57
04:33:13|3683.78
04:33:14|3684.02
04:33:18|3684.21
04:33:19|3685.34
04:33:20|3686.
04:33:21|3686.06
04:33:22|3685.99
04:33:23|3686.02
04:33:24|3685.89
04:33:25|3686.13
04:33:26|3686.32
04:33:27|3686.34
04:33:28|3686.11
04:33:29|3685.93
04:33:30|3685.95
04:33:32|3685.99
04:33:33|3685.45
04:33:33|3685.13
04:33:34|3685.27
04:33:36|3685.32
04:33:38|3684.85
04:33:39|3685.54
04:33:39|3685.54
04:33:41|3684.91
04:33:41|3684.91
04:33:42|3684.91
04:33:44|3685.23
04:33:45|3685.22
04:33:46|3685.42
04:33:47|3685.25
04:33:48|3685.43
04:33:49|3685.1
04:33:50|3685.47
04:33:51|3685.62
04:33:53|3685.55
04:33:54|3685.35
04:33:55|3685.35
04:33:56|3685.35
04:33:57|3685.35
04:33:58|3685.06
04:33:59|3685.33
04:34:00|3685.25
04:34:02|3685.06
04:34:02|3685.35
04:34:04|3685.35
04:34:05|3685.59
04:34:05|3685.56
04:34:07|3685.56
04:34:07|3685.35
04:34:09|3685.25
04:34:11|3685.56
04:34:12|3686.04
04:34:13|3686.
04:34:14|3686.04
04:34:15|3686.28
04:34:16|3686.17
04:34:17|3686.46
04:34:18|3686.69
04:34:19|3687.57
04:34:20|3688.02
04:34:21|3687.91
04:34:22|3687.76
04:34:24|3687.89
04:34:24|3687.8
04:34:25|3687.44
04:34:27|3686.05
04:34:28|3685.93
04:34:29|3686.36
04:34:30|3686.49
04:34:31|3686.14
04:34:32|3685.98
04:34:33|3686.07
04:34:34|3686.07
04:34:35|3686.05
04:34:36|3686.05
04:34:38|3686.25
04:34:38|3686.26
04:34:41|3685.94
04:34:42|3685.99
04:34:43|3685.95
04:34:44|3685.95
04:34:46|3685.88
04:34:47|3685.88
04:34:47|3686.
04:34:49|3686.
04:34:50|3685.92
04:34:51|3685.98
04:34:51|3685.99
04:34:53|3685.99
04:34:54|3685.96
04:34:55|3686.15
04:34:56|3686.31
04:34:57|3686.41
04:34:58|3686.26
04:34:59|3686.17
04:35:00|3686.03
04:35:02|3686.27
04:35:03|3686.26
04:35:05|3686.26
04:35:06|3686.15
04:35:07|3686.05
04:35:09|3685.87
04:35:10|3687.58
04:35:11|3687.7
04:35:12|3687.94
04:35:13|3688.27
04:35:14|3687.97
04:35:15|3688.
04:35:16|3688.12
04:35:17|3688.12
04:35:18|3687.92
04:35:20|3688.14
04:35:20|3688.
04:35:22|3688.
04:35:22|3687.91
04:35:23|3687.94
04:35:25|3688.54
04:35:25|3688.6
04:35:27|3688.4
04:35:28|3688.48
04:35:28|3688.53
04:35:30|3688.45
04:35:31|3688.52
04:35:32|3688.31
04:35:33|3688.48
04:35:34|3688.38
04:35:35|3688.64
04:35:36|3690.08
04:35:37|3689.14
04:35:38|3688.99
04:35:39|3688.88
04:35:41|3688.78
04:35:42|3688.59
04:35:43|3688.04
04:35:45|3688.23
04:35:46|3688.27
04:35:47|3688.22
04:35:48|3688.25
04:35:49|3688.29
04:35:50|3688.29
04:35:51|3688.66
04:35:53|3688.31
04:35:53|3688.36
04:35:55|3688.4
04:35:56|3688.3
04:35:57|3688.43
04:35:57|3688.44
04:35:58|3688.6
04:36:00|3688.2
04:36:01|3688.27
04:36:02|3688.57
04:36:03|3688.49
04:36:04|3688.28
04:36:05|3688.34
04:36:06|3687.88
04:36:08|3686.26
04:36:09|3686.39
04:36:10|3686.39
04:36:11|3686.39
04:36:12|3686.45
04:36:13|3686.65
04:36:14|3686.65
04:36:16|3686.32
04:36:17|3686.02
04:36:17|3686.08
04:36:18|3686.17
04:36:19|3685.84
04:36:20|3685.84
04:36:21|3685.72
04:36:23|3685.28
04:36:23|3684.81
04:36:25|3684.66
04:36:25|3685.05
04:36:26|3684.85
04:36:28|3684.28
04:36:29|3684.37
04:36:30|3684.22
04:36:31|3684.25
04:36:32|3684.47
04:36:33|3684.25
04:36:34|3684.14
04:36:36|3684.23
04:36:37|3683.99
04:36:37|3684.05
04:36:39|3684.12
04:36:41|3684.43
04:36:42|3684.66
04:36:43|3684.73
04:36:45|3684.37
04:36:45|3684.62
04:36:47|3684.54
04:36:47|3684.62
04:36:49|3684.83
04:36:50|3684.86
04:36:50|3684.8
04:36:52|3684.8
04:36:52|3684.8
04:36:54|3684.39
04:36:55|3684.34
04:36:55|3684.37
04:36:57|3684.73
04:36:59|3684.44
04:36:59|3684.6
04:37:01|3684.87
04:37:02|3684.75
04:37:03|3684.77
04:37:04|3684.66
04:37:04|3684.78
04:37:05|3684.78
04:37:06|3684.84
04:37:09|3684.68
04:37:09|3684.95
04:37:10|3685.07
04:37:11|3684.89
04:37:12|3684.9
04:37:14|3684.88
04:37:15|3684.9
04:37:16|3683.9
04:37:17|3684.17
04:37:18|3684.74
04:37:19|3684.72
04:37:20|3684.68
04:37:21|3684.73
04:37:23|3684.76
04:37:23|3684.84
04:37:24|3684.84
04:37:25|3684.83
04:37:26|3684.7
04:37:28|3684.7
04:37:28|3684.96
04:37:29|3685.24
04:37:30|3685.24
04:37:31|3685.24
04:37:33|3685.4
04:37:33|3685.38
04:37:35|3685.38
04:37:36|3685.5
04:37:37|3685.39
04:37:38|3685.18
04:37:38|3685.21
04:37:41|3684.94
04:37:42|3684.46
04:37:43|3684.46
04:37:45|3684.49
04:37:46|3684.51
04:37:46|3684.46
04:37:48|3684.67
04:37:48|3684.91
04:37:50|3684.91
04:37:50|3684.91
04:37:51|3684.63
04:37:53|3684.63
04:37:54|3684.62
04:37:55|3684.56
04:37:56|3684.56
04:37:58|3684.56
04:37:58|3684.65
04:38:00|3684.59
04:38:01|3684.8
04:38:03|3684.26
04:38:03|3683.64
04:38:05|3683.61
04:38:06|3683.61
04:38:06|3683.61
04:38:07|3683.8
04:38:08|3683.79
04:38:09|3683.79
04:38:11|3683.77
04:38:11|3683.77
04:38:12|3683.84
04:38:13|3683.85
04:38:15|3683.83
04:38:16|3683.99
04:38:16|3683.99
04:38:17|3683.99
04:38:18|3683.74
04:38:19|3683.73
04:38:20|3683.68
04:38:22|3683.62
04:38:22|3683.66
04:38:24|3683.56
04:38:25|3683.75
04:38:26|3683.75
04:38:27|3683.75
04:38:28|3683.68
04:38:29|3683.68
04:38:30|3681.75
04:38:31|3682.18
04:38:32|3682.54
04:38:33|3682.28
04:38:34|3682.6
04:38:36|3682.47
04:38:36|3682.47
04:38:38|3682.7
04:38:38|3682.53
04:38:40|3682.81
04:38:41|3682.56
04:38:42|3682.34
04:38:43|3682.75
04:38:45|3682.93
04:38:46|3682.88
04:38:46|3682.54
04:38:48|3682.67
04:38:49|3682.65
04:38:50|3682.57
04:38:51|3682.95
04:38:53|3682.89
04:38:53|3682.79
04:38:54|3682.55
04:38:56|3682.49
04:38:56|3682.44
04:38:57|3682.44
04:38:58|3682.29
04:38:59|3682.4
04:39:00|3682.29
04:39:02|3682.34
04:39:02|3682.37
04:39:03|3682.27
04:39:05|3682.75
04:39:06|3682.59
04:39:07|3682.91
04:39:08|3682.59
04:39:09|3682.43
04:39:10|3682.46
04:39:11|3682.2
04:39:13|3682.15
04:39:14|3682.
04:39:14|3682.03
04:39:16|3682.09
04:39:16|3682.1
04:39:18|3681.97
04:39:18|3681.97
04:39:19|3681.97
04:39:21|3682.29
04:39:22|3682.5
04:39:23|3682.64
04:39:24|3682.61
04:39:24|3682.54
04:39:26|3682.39
04:39:27|3682.4
04:39:28|3682.4
04:39:29|3682.52
04:39:31|3682.35
04:39:32|3682.22
04:39:32|3682.
04:39:33|3682.65
04:39:34|3682.63
04:39:36|3682.46
04:39:36|3682.42
04:39:38|3682.42
04:39:39|3682.29
04:39:40|3682.22
04:39:41|3682.16
04:39:43|3682.06
04:39:43|3682.03
04:39:45|3682.03
04:39:45|3681.74
04:39:46|3681.75
04:39:48|3681.75
04:39:49|3681.75
04:39:50|3681.75
04:39:52|3681.76
04:39:52|3681.61
04:39:54|3681.6
04:39:55|3681.6
04:39:55|3681.78
04:39:57|3681.5
04:39:59|3681.71
04:39:59|3681.82
04:40:01|3681.72
04:40:03|3681.68
04:40:04|3681.63
04:40:04|3681.39
04:40:05|3681.58
04:40:07|3681.58
04:40:08|3680.62
04:40:09|3680.87
04:40:10|3680.52
04:40:11|3680.71
04:40:12|3680.66
04:40:13|3680.57
04:40:14|3680.65
04:40:15|3680.76
04:40:16|3680.82
04:40:17|3680.85
04:40:18|3680.97
04:40:20|3680.92
04:40:20|3680.86
04:40:21|3681.42
04:40:23|3681.25
04:40:23|3681.24
04:40:25|3681.45
04:40:26|3681.38
04:40:26|3681.28
04:40:27|3681.08
04:40:28|3681.12
04:40:29|3681.02
04:40:30|3681.19
04:40:31|3681.19
04:40:33|3680.88
04:40:33|3680.82
04:40:34|3680.82
04:40:35|3681.18
04:40:37|3679.81
04:40:37|3679.7
04:40:39|3679.54
04:40:40|3679.44
04:40:41|3679.6
04:40:41|3679.49
04:40:43|3679.51
04:40:43|3679.51
04:40:46|3679.27
04:40:47|3679.34
04:40:47|3679.2
04:40:48|3679.23
04:40:51|3679.41
04:40:52|3679.54
04:40:52|3679.54
04:40:54|3679.54
04:40:55|3679.32
04:40:56|3679.32
04:40:57|3679.42
04:40:58|3679.29
04:40:59|3679.03
04:41:00|3679.07
04:41:01|3678.84
04:41:02|3678.81
04:41:03|3678.5
04:41:04|3678.91
04:41:05|3678.69
04:41:07|3679.
04:41:08|3679.03
04:41:09|3676.15
04:41:10|3677.
04:41:11|3677.49
04:41:12|3676.76
04:41:13|3676.75
04:41:13|3677.03
04:41:15|3676.53
04:41:16|3677.59
04:41:17|3677.52
04:41:17|3677.1
04:41:19|3676.38
04:41:19|3676.45
04:41:21|3676.97
04:41:22|3676.41
04:41:23|3676.33
04:41:24|3677.2
04:41:25|3677.12
04:41:26|3677.26
04:41:27|3676.98
04:41:28|3676.81
04:41:29|3677.36
04:41:30|3677.23
04:41:31|3677.21
04:41:32|3677.43
04:41:33|3677.74
04:41:34|3679.15
04:41:35|3679.55
04:41:36|3679.85
04:41:38|3679.83
04:41:38|3680.24
04:41:40|3679.75
04:41:40|3679.34
04:41:41|3679.33
04:41:42|3679.33
04:41:45|3679.19
04:41:46|3679.54
04:41:47|3679.49
04:41:48|3680.31
04:41:50|3679.64
04:41:50|3679.59
04:41:52|3679.6
04:41:53|3679.64
04:41:54|3680.19
04:41:56|3680.44
04:41:57|3680.99
04:41:58|3681.47
04:41:59|3681.44
04:42:00|3682.
04:42:00|3682.2
04:42:04|3682.54
04:42:05|3682.78
04:42:06|3682.89
04:42:06|3682.14
04:42:07|3682.46
04:42:09|3682.17
04:42:10|3682.17
04:42:11|3682.4
04:42:12|3682.27
04:42:13|3682.54
04:42:14|3682.63
04:42:15|3682.69
04:42:17|3682.92
04:42:18|3682.57
04:42:19|3682.57
04:42:20|3682.37
04:42:21|3682.29
04:42:21|3682.55
04:42:23|3682.33
04:42:23|3681.4
04:42:25|3681.14
04:42:26|3680.7
04:42:26|3680.51
04:42:28|3680.24
04:42:29|3680.19
04:42:29|3680.29
04:42:31|3680.86
04:42:32|3680.86
04:42:33|3681.22
04:42:34|3680.91
04:42:36|3680.96
04:42:37|3681.13
04:42:37|3681.05
04:42:38|3681.1
04:42:40|3681.19
04:42:40|3681.61
04:42:42|3681.76
04:42:43|3681.73
04:42:43|3681.75
04:42:46|3681.64
04:42:46|3681.54
04:42:47|3681.77
04:42:49|3681.46
04:42:51|3681.39
04:42:51|3680.41
04:42:53|3680.4
04:42:54|3680.39
04:42:55|3680.65
04:42:56|3680.47
04:42:58|3680.47
04:42:59|3680.24
04:42:59|3680.24
04:43:00|3680.29
04:43:02|3680.29
04:43:02|3680.24
04:43:03|3680.14
04:43:04|3680.14
04:43:05|3680.12
04:43:07|3680.24
04:43:07|3680.63
04:43:08|3680.74
04:43:09|3680.32
04:43:10|3679.89
04:43:12|3679.89
04:43:13|3680.
04:43:14|3679.88
04:43:15|3679.88
04:43:16|3680.
04:43:17|3679.95
04:43:18|3680.1
04:43:19|3680.05
04:43:20|3679.87
04:43:21|3680.02
04:43:22|3680.31
04:43:23|3680.43
04:43:24|3680.21
04:43:25|3679.96
04:43:26|3679.36
04:43:27|3679.42
04:43:28|3679.55
04:43:30|3679.43
04:43:31|3678.94
04:43:32|3679.16
04:43:33|3679.01
04:43:34|3678.82
04:43:34|3678.91
04:43:35|3678.98
04:43:36|3679.07
04:43:38|3679.05
04:43:39|3679.11
04:43:40|3679.05
04:43:41|3678.93
04:43:42|3678.86
04:43:43|3678.79
04:43:44|3678.81
04:43:45|3678.92
04:43:46|3679.31
04:43:48|3679.1
04:43:50|3679.47
04:43:51|3679.41
04:43:52|3679.44
04:43:52|3679.23
04:43:54|3679.32
04:43:54|3679.32
04:43:56|3679.44
04:43:57|3679.49
04:43:59|3679.51
04:43:59|3679.38
04:44:01|3679.29
04:44:02|3679.41
04:44:03|3679.46
04:44:03|3679.4
04:44:05|3679.26
04:44:05|3679.18
04:44:06|3678.59
04:44:07|3678.63
04:44:09|3678.42
04:44:09|3678.42
04:44:11|3678.31
04:44:12|3679.01
04:44:13|3678.65
04:44:15|3678.71
04:44:15|3678.65
04:44:16|3678.58
04:44:18|3678.61
04:44:19|3678.65
04:44:19|3678.43
04:44:21|3678.37
04:44:22|3678.37
04:44:23|3678.78
04:44:24|3678.63
04:44:25|3678.41
04:44:26|3678.26
04:44:27|3678.04
04:44:28|3678.08
04:44:30|3678.31
04:44:30|3678.37
04:44:31|3678.38
04:44:32|3678.2
04:44:33|3678.14
04:44:35|3678.3
04:44:36|3678.66
04:44:37|3678.69
04:44:38|3678.69
04:44:39|3678.84
04:44:40|3678.79
04:44:41|3678.88
04:44:42|3678.67
04:44:43|3678.4
04:44:44|3678.4
04:44:45|3678.48
04:44:46|3678.42
04:44:47|3678.58
04:44:49|3678.54
04:44:50|3678.94
04:44:52|3679.16
04:44:53|3679.73
04:44:53|3679.75
04:44:54|3679.75
04:44:56|3679.19
04:44:56|3679.1
04:44:58|3678.97
04:44:59|3678.88
04:45:00|3679.12
04:45:01|3679.02
04:45:02|3678.68
04:45:03|3679.07
04:45:04|3679.35
04:45:05|3679.37
04:45:06|3679.25
04:45:07|3679.33
04:45:08|3679.46
04:45:10|3679.75
04:45:10|3679.55
04:45:12|3679.62
04:45:12|3679.74
04:45:13|3679.61
04:45:15|3680.05
04:45:15|3680.32
04:45:16|3680.45
04:45:17|3680.09
04:45:18|3679.79
04:45:19|3679.9
04:45:21|3679.83
04:45:21|3679.63
04:45:23|3679.61
04:45:23|3679.75
04:45:25|3679.96
04:45:25|3680.06
04:45:26|3679.95
04:45:28|3680.17
04:45:28|3679.99
04:45:29|3680.13
04:45:30|3680.19
04:45:32|3680.32
04:45:33|3680.21
04:45:33|3680.3
04:45:34|3680.15
04:45:36|3680.06
04:45:37|3679.96
04:45:38|3680.02
04:45:39|3680.02
04:45:40|3679.71
04:45:41|3679.14
04:45:42|3678.
04:45:43|3678.
04:45:44|3678.
04:45:45|3678.27
04:45:46|3678.66
04:45:47|3678.56
04:45:49|3678.53
04:45:49|3678.55
04:45:52|3678.3
04:45:53|3678.24
04:45:54|3678.17
04:45:56|3677.94
04:45:57|3678.
04:45:58|3678.04
04:45:58|3677.64
04:46:00|3677.6
04:46:00|3677.41
04:46:02|3677.51
04:46:03|3677.94
04:46:04|3678.32
04:46:04|3678.48
04:46:06|3678.67
04:46:07|3678.56
04:46:08|3678.32
04:46:09|3678.16
04:46:10|3678.27
04:46:11|3678.21
04:46:12|3678.44
04:46:14|3678.44
04:46:15|3678.15
04:46:15|3678.01
04:46:17|3677.95
04:46:17|3678.16
04:46:18|3678.31
04:46:19|3677.43
04:46:21|3677.62
04:46:22|3677.65
04:46:22|3677.24
04:46:24|3677.25
04:46:25|3677.25
04:46:26|3676.73
04:46:27|3676.76
04:46:28|3676.79
04:46:29|3676.91
04:46:30|3677.12
04:46:32|3677.14
04:46:33|3677.04
04:46:34|3677.08
04:46:36|3676.76
04:46:37|3676.78
04:46:39|3676.76
04:46:39|3676.77
04:46:40|3676.61
04:46:41|3676.52
04:46:42|3676.7
04:46:44|3677.06
04:46:44|3676.79
04:46:45|3676.92
04:46:46|3676.91
04:46:47|3677.23
04:46:50|3677.33
04:46:50|3677.24
04:46:51|3678.91
04:46:53|3679.34
04:46:54|3679.5
04:46:54|3678.95
04:46:56|3678.9
04:46:56|3679.29
04:46:57|3679.06
04:46:59|3679.01
04:47:01|3679.63
04:47:02|3679.49
04:47:03|3680.02
04:47:04|3679.45
04:47:05|3679.45
04:47:05|3679.78
04:47:06|3679.71
04:47:08|3679.61
04:47:09|3679.6
04:47:10|3679.48
04:47:11|3679.5
04:47:12|3679.26
04:47:13|3679.37
04:47:14|3679.35
04:47:15|3679.57
04:47:16|3679.25
04:47:17|3679.31
04:47:18|3679.39
04:47:19|3679.39
04:47:20|3679.49
04:47:22|3679.58
04:47:22|3679.72
04:47:23|3679.72
04:47:25|3679.56
04:47:25|3679.15
04:47:26|3678.25
04:47:28|3678.11
04:47:29|3677.9
04:47:29|3678.74
04:47:30|3678.54
04:47:31|3678.39
04:47:33|3678.12
04:47:33|3678.17
04:47:35|3678.17
04:47:36|3678.25
04:47:37|3678.31
04:47:39|3678.1
04:47:39|3677.99
04:47:40|3677.86
04:47:41|3677.3
04:47:42|3678.04
04:47:43|3677.79
04:47:45|3677.97
04:47:46|3677.7
04:47:46|3677.24
04:47:48|3677.23
04:47:48|3677.14
04:47:50|3677.14
04:47:51|3677.21
04:47:51|3677.24
04:47:53|3677.24
04:47:54|3676.92
04:47:55|3677.11
04:47:57|3677.02
04:47:58|3676.99
04:47:59|3677.09
04:48:00|3676.86
04:48:01|3676.76
04:48:03|3676.55
04:48:04|3676.89
04:48:05|3676.4
04:48:06|3676.34
04:48:07|3676.34
04:48:08|3676.
04:48:09|3675.86
04:48:10|3675.68
04:48:11|3675.36
04:48:13|3675.35
04:48:13|3675.27
04:48:15|3674.98
04:48:16|3674.91
04:48:18|3675.41
04:48:18|3675.14
04:48:19|3675.56
04:48:21|3675.88
04:48:22|3676.36
04:48:23|3676.35
04:48:23|3676.27
04:48:25|3676.54
04:48:26|3676.54
04:48:27|3676.4
04:48:28|3676.37
04:48:29|3675.85
04:48:30|3675.85
04:48:31|3676.19
04:48:32|3676.53
04:48:33|3676.78
04:48:35|3677.02
04:48:35|3677.
04:48:36|3677.08
04:48:37|3677.22
04:48:38|3677.2
04:48:39|3677.02
04:48:40|3677.12
04:48:41|3677.13
04:48:43|3677.28
04:48:44|3677.07
04:48:45|3677.08
04:48:46|3676.82
04:48:46|3676.96
04:48:47|3676.72
04:48:48|3676.71
04:48:50|3676.55
04:48:51|3676.26
04:48:52|3676.4
04:48:53|3676.4
04:48:54|3676.19
04:48:55|3676.18
04:48:56|3676.18
04:48:57|3676.04
04:48:59|3676.04
04:49:00|3675.99
04:49:01|3675.82
04:49:03|3675.82
04:49:04|3675.79
04:49:05|3675.48
04:49:06|3675.54
04:49:07|3675.5
04:49:08|3675.14
04:49:10|3674.94
04:49:10|3674.93
04:49:11|3675.31
04:49:13|3675.42
04:49:14|3675.23
04:49:14|3675.36
04:49:16|3675.69
04:49:16|3675.82
04:49:18|3675.81
04:49:19|3675.66
04:49:19|3675.44
04:49:21|3675.28
04:49:22|3675.3
04:49:24|3675.77
04:49:24|3675.57
04:49:26|3675.41
04:49:26|3675.6
04:49:28|3675.64
04:49:28|3675.49
04:49:29|3674.85
04:49:30|3675.15
04:49:31|3674.94
04:49:32|3674.99
04:49:33|3675.67
04:49:34|3675.64
04:49:35|3675.64
04:49:36|3675.59
04:49:38|3675.67
04:49:38|3675.89
04:49:39|3675.59
04:49:41|3675.38
04:49:41|3675.54
04:49:43|3675.51
04:49:43|3675.51
04:49:45|3675.34
04:49:46|3675.42
04:49:47|3675.42
04:49:48|3675.48
04:49:49|3675.22
04:49:50|3675.34
04:49:50|3675.23
04:49:53|3675.29
04:49:53|3675.22
04:49:55|3675.22
04:49:55|3674.56
04:49:57|3674.99
04:49:58|3675.14
04:49:59|3675.24
04:50:01|3674.71
04:50:02|3674.71
04:50:04|3676.25
04:50:04|3676.04
04:50:05|3675.44
04:50:06|3675.24
04:50:08|3675.27
04:50:09|3675.23
04:50:10|3674.99
04:50:11|3675.03
04:50:12|3675.02
04:50:13|3675.07
04:50:14|3675.14
04:50:15|3675.48
04:50:16|3675.54
04:50:17|3675.29
04:50:18|3675.38
04:50:19|3675.38
04:50:20|3675.38
04:50:21|3675.42
04:50:23|3675.28
04:50:23|3675.28
04:50:24|3675.11
04:50:25|3675.19
04:50:26|3675.19
04:50:28|3675.01
04:50:28|3675.
04:50:29|3675.
04:50:31|3674.93
04:50:31|3675.
04:50:33|3674.94
04:50:34|3674.47
04:50:35|3674.05
04:50:36|3674.14
04:50:36|3673.44
04:50:37|3673.68
04:50:39|3673.68
04:50:40|3673.9
04:50:41|3673.69
04:50:42|3674.13
04:50:43|3674.18
04:50:44|3674.06
04:50:45|3674.1
04:50:46|3674.49
04:50:47|3674.49
04:50:48|3674.54
04:50:49|3674.76
04:50:50|3674.93
04:50:51|3674.89
04:50:52|3674.89
04:50:54|3674.81
04:50:56|3674.41
04:50:58|3673.73
04:50:58|3673.84
04:51:00|3673.17
04:51:01|3672.96
04:51:02|3671.54
04:51:04|3671.92
04:51:05|3672.11
04:51:06|3671.87
04:51:07|3671.53
04:51:08|3671.25
04:51:09|3670.5
04:51:09|3670.52
04:51:10|3670.19
04:51:12|3670.03
04:51:13|3670.28
04:51:13|3669.98
04:51:15|3670.34
04:51:16|3670.13
04:51:17|3669.35
04:51:18|3669.
04:51:19|3668.92
04:51:20|3668.79
04:51:21|3668.6
04:51:22|3669.39
04:51:23|3669.48
04:51:24|3669.19
04:51:25|3669.15
04:51:27|3669.48
04:51:28|3669.68
04:51:28|3669.74
04:51:29|3669.92
04:51:31|3669.92
04:51:31|3669.98
04:51:33|3670.03
04:51:33|3670.61
04:51:35|3670.52
04:51:35|3669.83
04:51:37|3669.13
04:51:38|3669.28
04:51:39|3668.68
04:51:40|3668.27
04:51:41|3668.69
04:51:41|3668.39
04:51:43|3668.16
04:51:44|3667.97
04:51:45|3667.66
04:51:45|3667.88
04:51:47|3668.14
04:51:47|3667.5
04:51:49|3667.2
04:51:50|3667.18
04:51:50|3667.04
04:51:52|3665.87
04:51:52|3665.54
04:51:53|3665.56
04:51:56|3666.48
04:51:56|3666.08
04:51:58|3665.36
04:51:59|3665.06
04:52:00|3665.23
04:52:01|3666.25
04:52:02|3666.85
04:52:03|3666.6
04:52:04|3666.13
04:52:06|3666.2
04:52:06|3665.72
04:52:09|3665.42
04:52:10|3665.76
04:52:11|3665.16
04:52:12|3665.18
04:52:12|3665.54
04:52:14|3665.2
04:52:15|3665.04
04:52:16|3665.03
04:52:16|3665.08
04:52:18|3664.98
04:52:18|3665.26
04:52:20|3665.33
04:52:21|3665.54
04:52:22|3665.11
04:52:23|3664.84
04:52:25|3665.16
04:52:25|3665.58
04:52:27|3665.76
04:52:27|3665.44
04:52:29|3666.22
04:52:29|3665.91
04:52:30|3665.34
04:52:31|3665.17
04:52:33|3664.59
04:52:33|3664.13
04:52:35|3663.77
04:52:35|3663.5
04:52:37|3663.13
04:52:37|3663.7
04:52:39|3663.2
04:52:40|3663.02
04:52:41|3663.43
04:52:42|3663.5
04:52:43|3663.06
04:52:44|3663.65
04:52:46|3662.81
04:52:46|3662.65
04:52:47|3663.23
04:52:49|3663.08
04:52:49|3663.6
04:52:51|3663.57
04:52:52|3663.81
04:52:53|3664.31
04:52:54|3664.53
04:52:55|3665.45
04:52:56|3665.31
04:52:57|3665.61
04:52:58|3665.6
04:52:59|3665.47
04:53:01|3665.45
04:53:01|3665.09
04:53:03|3665.27
04:53:04|3665.39
04:53:05|3664.92
04:53:06|3664.71
04:53:08|3665.09
04:53:09|3665.24
04:53:10|3665.39
04:53:11|3665.22
04:53:12|3665.32
04:53:13|3665.47
04:53:14|3665.26
04:53:15|3665.59
04:53:16|3665.72
04:53:17|3665.25
04:53:18|3665.21
04:53:19|3665.2
04:53:20|3665.18
04:53:22|3665.19
04:53:23|3665.33
04:53:23|3665.39
04:53:24|3664.91
04:53:26|3665.06
04:53:27|3665.22
04:53:27|3665.09
04:53:29|3665.05
04:53:29|3665.05
04:53:30|3665.3
04:53:31|3665.14
04:53:32|3665.37
04:53:33|3665.36
04:53:35|3665.04
04:53:36|3664.73
04:53:36|3664.89
04:53:37|3664.79
04:53:39|3664.78
04:53:40|3664.55
04:53:41|3664.73
04:53:42|3665.06
04:53:43|3665.03
04:53:44|3665.55
04:53:45|3665.57
04:53:46|3666.26
04:53:47|3666.86
04:53:48|3666.92
04:53:49|3667.06
04:53:51|3667.33
04:53:51|3667.06
04:53:52|3666.92
04:53:54|3666.96
04:53:54|3666.33
04:53:56|3666.5
04:53:58|3666.08
04:53:59|3666.07
04:53:59|3666.72
04:54:01|3667.
04:54:02|3666.34
04:54:03|3665.68
04:54:05|3664.87
04:54:06|3664.84
04:54:06|3664.96
04:54:08|3663.9
04:54:09|3662.86
04:54:10|3662.96
04:54:11|3662.8
04:54:12|3662.61
04:54:13|3662.35
04:54:15|3661.76
04:54:16|3661.91
04:54:17|3661.93
04:54:18|3661.88
04:54:19|3662.96
04:54:20|3662.53
04:54:21|3662.5
04:54:22|3662.7
04:54:23|3662.46
04:54:24|3662.6
04:54:25|3662.6
04:54:27|3662.91
04:54:28|3662.61
04:54:28|3662.1
04:54:30|3662.48
04:54:30|3662.41
04:54:32|3662.39
04:54:33|3662.47
04:54:34|3662.51
04:54:35|3662.83
04:54:36|3662.64
04:54:37|3662.7
04:54:38|3662.26
04:54:39|3661.89
04:54:40|3662.24
04:54:41|3662.05
04:54:43|3662.54
04:54:43|3662.51
04:54:44|3663.
04:54:46|3662.45
04:54:46|3662.25
04:54:48|3662.46
04:54:48|3662.61
04:54:49|3662.56
04:54:50|3662.11
04:54:51|3662.11
04:54:53|3662.32
04:54:54|3662.33
04:54:55|3662.7
04:54:56|3662.7
04:54:57|3661.46
04:54:58|3661.66
04:54:59|3661.93
04:55:01|3661.25
04:55:02|3661.
04:55:03|3660.06
04:55:03|3659.42
04:55:06|3659.6
04:55:07|3659.21
04:55:08|3659.32
04:55:09|3660.07
04:55:11|3661.61
04:55:11|3662.48
04:55:13|3662.36
04:55:14|3662.25
04:55:15|3662.83
04:55:15|3662.95
04:55:17|3663.37
04:55:17|3663.21
04:55:19|3663.86
04:55:19|3664.57
04:55:21|3665.08
04:55:22|3665.06
04:55:23|3665.24
04:55:24|3665.18
04:55:25|3665.1
04:55:25|3665.38
04:55:27|3665.45
04:55:27|3665.6
04:55:28|3665.76
04:55:30|3664.65
04:55:30|3665.02
04:55:32|3665.07
04:55:33|3663.84
04:55:34|3664.
04:55:35|3664.01
04:55:36|3663.72
04:55:37|3664.55
04:55:38|3664.8
04:55:39|3664.53
04:55:40|3664.22
04:55:41|3664.65
04:55:42|3664.32
04:55:44|3664.39
04:55:44|3664.51
04:55:45|3664.57
04:55:47|3664.73
04:55:47|3664.74
04:55:48|3664.44
04:55:49|3664.73
04:55:50|3664.53
04:55:52|3664.8
04:55:53|3664.01
04:55:54|3663.61
04:55:54|3663.72
04:55:56|3663.77
04:55:56|3663.77
04:55:59|3663.32
04:55:59|3663.84
04:56:00|3664.75
04:56:01|3663.36
04:56:03|3662.59
04:56:04|3663.2
04:56:06|3663.23
04:56:06|3663.16
04:56:07|3662.57
04:56:08|3662.48
04:56:09|3662.48
04:56:11|3662.76
04:56:11|3663.01
04:56:13|3663.18
04:56:14|3663.02
04:56:14|3663.17
04:56:16|3663.2
04:56:17|3663.09
04:56:18|3662.94
04:56:19|3663.06
04:56:20|3663.13
04:56:21|3663.44
04:56:23|3662.99
04:56:23|3662.46
04:56:24|3662.33
04:56:26|3662.66
04:56:27|3662.9
04:56:28|3662.99
04:56:28|3663.38
04:56:30|3663.45
04:56:31|3663.27
04:56:32|3662.25
04:56:33|3662.22
04:56:35|3661.82
04:56:36|3661.79
04:56:36|3661.45
04:56:37|3661.6
04:56:38|3662.01
04:56:39|3662.01
04:56:40|3663.4
04:56:41|3663.32
04:56:43|3663.55
04:56:43|3663.77
04:56:44|3663.77
04:56:45|3664.09
04:56:47|3663.91
04:56:48|3664.01
04:56:49|3664.04
04:56:50|3662.17
04:56:51|3662.05
04:56:52|3661.94
04:56:53|3661.97
04:56:54|3662.12
04:56:55|3662.18
04:56:57|3662.41
04:56:57|3662.46
04:56:58|3662.44
04:57:00|3662.06
04:57:01|3661.66
04:57:02|3662.22
04:57:04|3662.17
04:57:05|3662.85
04:57:06|3662.76
04:57:07|3662.7
04:57:09|3662.98
04:57:10|3662.71
04:57:12|3662.35
04:57:13|3662.42
04:57:14|3661.85
04:57:15|3662.22
04:57:16|3662.3
04:57:16|3662.43
04:57:18|3662.67
04:57:18|3662.63
04:57:19|3662.62
04:57:21|3662.62
04:57:21|3662.49
04:57:23|3662.49
04:57:24|3662.97
04:57:25|3663.05
04:57:26|3663.04
04:57:27|3662.73
04:57:28|3662.71
04:57:29|3662.55
04:57:30|3662.55
04:57:31|3662.04
04:57:32|3662.15
04:57:33|3661.84
04:57:34|3661.66
04:57:35|3661.78
04:57:36|3661.6
04:57:38|3661.83
04:57:38|3662.12
04:57:39|3661.74
04:57:40|3661.28
04:57:41|3661.29
04:57:42|3660.31
04:57:44|3660.07
04:57:44|3660.34
04:57:45|3661.17
04:57:47|3660.77
04:57:48|3661.1
04:57:48|3661.1
04:57:49|3661.08
04:57:50|3661.09
04:57:51|3660.92
04:57:53|3660.6
04:57:54|3660.88
04:57:54|3660.84
04:57:55|3661.04
04:57:56|3660.98
04:57:58|3660.99
04:57:58|3661.22
04:58:00|3661.21
04:58:02|3661.46
04:58:03|3661.42
04:58:03|3661.56
04:58:05|3661.61
04:58:06|3661.51
04:58:07|3662.05
04:58:08|3662.03
04:58:10|3662.39
04:58:11|3662.13
04:58:12|3662.83
04:58:13|3662.93
04:58:14|3662.46
04:58:15|3662.67
04:58:15|3662.7
04:58:18|3661.84
04:58:19|3662.19
04:58:19|3662.37
04:58:21|3662.6
04:58:22|3662.32
04:58:23|3662.31
04:58:24|3662.68
04:58:25|3662.64
04:58:26|3662.78
04:58:26|3662.76
04:58:28|3662.76
04:58:29|3662.03
04:58:30|3661.12
04:58:31|3661.41
04:58:32|3661.44
04:58:32|3661.19
04:58:33|3661.57
04:58:36|3662.
04:58:37|3662.02
04:58:37|3662.11
04:58:38|3662.11
04:58:41|3662.37
04:58:42|3662.38
04:58:43|3661.78
04:58:44|3661.86
04:58:45|3661.92
04:58:45|3661.75
04:58:47|3662.04
04:58:47|3661.81
04:58:49|3661.82
04:58:50|3661.75
04:58:51|3662.37
04:58:52|3661.78
04:58:53|3661.52
04:58:54|3661.27
04:58:55|3661.55
04:58:56|3661.35
04:58:57|3661.89
04:58:58|3661.62
04:58:59|3661.32
04:59:00|3661.53
04:59:02|3661.41
04:59:03|3661.47
04:59:04|3661.4
04:59:04|3661.54
04:59:06|3661.58
04:59:07|3662.02
04:59:08|3661.9
04:59:09|3661.91
04:59:10|3661.94
04:59:11|3661.89
04:59:13|3662.05
04:59:13|3661.93
04:59:14|3661.66
04:59:15|3661.76
04:59:17|3662.37
04:59:17|3662.24
04:59:19|3662.19
04:59:19|3662.5
04:59:21|3662.36
04:59:21|3662.5
04:59:22|3662.52
04:59:23|3662.67
04:59:25|3662.6
04:59:25|3662.64
04:59:27|3662.58
04:59:28|3662.7
04:59:29|3662.86
04:59:29|3662.77
04:59:30|3662.82
04:59:32|3662.86
04:59:33|3662.78
04:59:35|3662.53
04:59:35|3662.4
04:59:36|3662.85
04:59:37|3662.61
04:59:39|3662.88
04:59:39|3663.25
04:59:40|3661.35
04:59:41|3661.27
04:59:42|3661.01
04:59:43|3660.94
04:59:47|3660.94
04:59:47|3661.93
04:59:48|3662.22
04:59:50|3662.08
04:59:50|3661.79
04:59:51|3661.11
04:59:52|3660.82
04:59:53|3661.1
04:59:54|3660.77
04:59:55|3660.77
04:59:57|3661.41
04:59:58|3661.4
04:59:58|3661.4
04:59:59|3661.22
05:00:01|3660.72
05:00:03|3661.23
05:00:04|3661.26
05:00:05|3661.4
05:00:07|3661.57
05:00:07|3661.57
05:00:09|3661.67
05:00:10|3661.57
05:00:10|3661.46
05:00:12|3661.35
05:00:13|3661.58
05:00:14|3661.48
05:00:15|3661.41
05:00:15|3661.53
05:00:16|3660.91
05:00:18|3661.08
05:00:18|3660.28
05:00:19|3660.44
05:00:21|3660.6
05:00:22|3660.64
05:00:23|3660.74
05:00:24|3660.84
05:00:25|3660.13
05:00:26|3659.94
05:00:27|3659.66
05:00:28|3659.57
05:00:29|3659.54
05:00:30|3659.69
05:00:31|3659.71
05:00:32|3659.5
05:00:33|3659.51
05:00:34|3659.34
05:00:35|3659.
05:00:36|3658.99
05:00:37|3658.66
05:00:38|3658.19
05:00:39|3657.78
05:00:41|3657.44
05:00:42|3657.4
05:00:43|3657.96
05:00:44|3658.59
05:00:45|3659.26
05:00:46|3658.89
05:00:47|3659.25
05:00:48|3659.62
05:00:49|3660.11
05:00:50|3660.2
05:00:51|3660.14
05:00:53|3660.25
05:00:53|3660.46
05:00:54|3660.14
05:00:55|3660.28
05:00:56|3660.16
05:00:58|3659.4
05:00:59|3658.96
05:01:00|3658.85
05:01:00|3658.72
05:01:01|3659.08
05:01:02|3659.12
05:01:05|3658.2
05:01:05|3658.63
05:01:07|3657.86
05:01:09|3657.16
05:01:09|3657.67
05:01:11|3657.77
05:01:12|3657.61
05:01:13|3657.12
05:01:14|3657.07
05:01:15|3657.
05:01:16|3656.88
05:01:17|3657.17
05:01:19|3657.1
05:01:20|3656.96
05:01:21|3657.73
05:01:21|3657.53
05:01:23|3657.83
05:01:24|3657.18
05:01:25|3657.01
05:01:26|3657.06
05:01:28|3657.17
05:01:28|3657.
05:01:29|3657.21
05:01:30|3657.52
05:01:31|3657.18
05:01:32|3657.2
05:01:34|3657.18
05:01:34|3658.55
05:01:36|3658.99
05:01:36|3658.36
05:01:38|3657.94
05:01:39|3657.93
05:01:40|3658.79
05:01:41|3658.94
05:01:42|3658.5
05:01:43|3658.65
05:01:45|3658.78
05:01:45|3658.19
05:01:47|3658.53
05:01:47|3658.36
05:01:49|3658.58
05:01:50|3658.81
05:01:50|3658.76
05:01:52|3658.78
05:01:53|3658.8
05:01:54|3658.74
05:01:54|3658.84
05:01:56|3658.63
05:01:57|3658.77
05:01:58|3658.92
05:01:59|3658.6
05:02:00|3658.48
05:02:00|3658.69
05:02:02|3658.74
05:02:03|3658.88
05:02:04|3658.88
05:02:05|3658.76
05:02:06|3658.62
05:02:08|3658.46
05:02:08|3658.54
05:02:10|3658.45
05:02:12|3658.49
05:02:13|3658.44
05:02:13|3658.68
05:02:15|3658.25
05:02:16|3658.38
05:02:17|3658.64
05:02:18|3658.64
05:02:19|3658.64
05:02:20|3658.49
05:02:21|3658.46
05:02:22|3658.89
05:02:24|3658.69
05:02:24|3658.69
05:02:25|3658.88
05:02:27|3659.67
05:02:28|3659.78
05:02:29|3660.2
05:02:30|3659.6
05:02:30|3658.79
05:02:32|3659.1
05:02:33|3659.18
05:02:34|3658.46
05:02:35|3658.82
05:02:36|3657.98
05:02:37|3657.78
05:02:38|3657.32
05:02:39|3657.05
05:02:40|3657.2
05:02:41|3656.7
05:02:42|3656.7
05:02:44|3656.54
05:02:44|3656.42
05:02:45|3656.7
05:02:46|3656.8
05:02:47|3656.74
05:02:48|3656.39
05:02:49|3656.58
05:02:50|3656.54
05:02:51|3656.54
05:02:52|3656.54
05:02:53|3656.62
05:02:54|3656.74
05:02:56|3656.45
05:02:56|3656.32
05:02:57|3656.4
05:02:58|3656.4
05:03:00|3656.84
05:03:00|3656.9
05:03:01|3657.07
05:03:03|3656.84
05:03:03|3655.19
05:03:05|3654.76
05:03:06|3654.63
05:03:08|3654.52
05:03:09|3655.34
05:03:11|3654.51
05:03:12|3655.11
05:03:13|3655.3
05:03:14|3655.36
05:03:15|3654.95
05:03:16|3654.35
05:03:17|3654.65
05:03:18|3654.58
05:03:19|3654.22
05:03:20|3654.65
05:03:21|3654.57
05:03:23|3654.52
05:03:24|3654.35
05:03:25|3653.9
05:03:26|3653.99
05:03:27|3653.66
05:03:29|3654.11
05:03:30|3653.13
05:03:30|3652.46
05:03:32|3652.47
05:03:32|3652.28
05:03:34|3652.28
05:03:35|3652.33
05:03:36|3653.15
05:03:38|3652.98
05:03:38|3653.09
05:03:39|3653.21
05:03:41|3653.6
05:03:42|3652.34
05:03:42|3653.02
05:03:44|3653.16
05:03:45|3652.97
05:03:46|3653.48
05:03:48|3653.45
05:03:49|3653.31
05:03:49|3652.8
05:03:50|3652.74
05:03:51|3652.01
05:03:52|3652.01
05:03:54|3651.91
05:03:54|3652.19
05:03:56|3652.21
05:03:57|3653.2
05:03:58|3653.89
05:03:59|3653.68
05:04:00|3653.27
05:04:01|3652.47
05:04:02|3652.82
05:04:03|3652.6
05:04:05|3652.6
05:04:05|3652.78
05:04:07|3652.59
05:04:07|3652.21
05:04:08|3652.09
05:04:09|3651.93
05:04:10|3652.92
05:04:12|3652.65
05:04:13|3651.96
05:04:14|3652.09
05:04:15|3652.1
05:04:16|3651.84
05:04:17|3651.86
05:04:18|3651.64
05:04:19|3651.43
05:04:21|3652.2
05:04:22|3652.16
05:04:22|3652.46
05:04:24|3652.11
05:04:25|3652.31
05:04:25|3652.47
05:04:26|3652.44
05:04:27|3652.89
05:04:28|3653.39
05:04:30|3653.33
05:04:31|3653.43
05:04:32|3652.67
05:04:32|3652.98
05:04:34|3653.8
05:04:35|3653.67
05:04:36|3653.94
05:04:37|3654.24
05:04:37|3654.3
05:04:39|3654.14
05:04:40|3654.79
05:04:40|3654.7
05:04:41|3654.64
05:04:43|3654.56
05:04:44|3654.71
05:04:45|3655.14
05:04:46|3655.6
05:04:47|3656.27
05:04:48|3655.99
05:04:49|3655.53
05:04:50|3654.89
05:04:51|3654.07
05:04:53|3653.99
05:04:53|3653.13
05:04:54|3652.68
05:04:55|3652.89
05:04:56|3652.84
05:04:57|3652.78
05:04:58|3652.74
05:04:59|3653.
05:05:00|3652.46
05:05:01|3652.64
05:05:02|3653.06
05:05:03|3653.23
05:05:05|3652.82
05:05:06|3652.95
05:05:06|3653.04
05:05:08|3653.45
05:05:09|3653.75
05:05:11|3653.93
05:05:12|3653.4
05:05:12|3653.38
05:05:13|3653.56
05:05:14|3653.23
05:05:16|3653.45
05:05:17|3653.26
05:05:17|3653.04
05:05:19|3652.83
05:05:19|3653.2
05:05:21|3652.79
05:05:21|3652.77
05:05:23|3652.69
05:05:24|3652.46
05:05:24|3652.58
05:05:26|3652.61
05:05:27|3652.8
05:05:28|3652.66
05:05:29|3652.62
05:05:30|3652.73
05:05:31|3652.72
05:05:31|3652.65
05:05:32|3653.43
05:05:34|3653.05
05:05:35|3652.87
05:05:36|3652.61
05:05:37|3652.72
05:05:38|3652.7
05:05:40|3652.42
05:05:41|3652.38
05:05:42|3652.43
05:05:42|3651.61
05:05:43|3651.1
05:05:44|3651.26
05:05:46|3651.48
05:05:47|3651.14
05:05:47|3651.08
05:05:48|3651.16
05:05:49|3651.01
05:05:50|3652.22
05:05:51|3651.4
05:05:53|3651.71
05:05:53|3651.56
05:05:54|3651.27
05:05:56|3651.62
05:05:56|3651.09
05:05:58|3650.58
05:05:59|3651.33
05:06:00|3650.4
05:06:01|3651.12
05:06:02|3651.18
05:06:03|3650.6
05:06:04|3650.17
05:06:05|3650.38
05:06:06|3650.14
05:06:07|3650.34
05:06:09|3649.57
05:06:10|3650.79
05:06:11|3650.79
05:06:12|3650.4
05:06:13|3650.18
05:06:15|3651.02
05:06:15|3652.05
05:06:17|3652.39
05:06:18|3652.49
05:06:19|3652.85
05:06:20|3654.6
05:06:21|3654.46
05:06:22|3655.67
05:06:23|3654.68
05:06:24|3655.08
05:06:26|3655.15
05:06:26|3654.25
05:06:28|3653.17
05:06:29|3652.41
05:06:29|3653.09
05:06:31|3652.59
05:06:32|3650.85
05:06:33|3649.99
05:06:34|3650.03
05:06:35|3649.97
05:06:37|3650.92
05:06:38|3649.61
05:06:39|3648.86
05:06:39|3648.86
05:06:41|3648.75
05:06:42|3648.6
05:06:42|3648.57
05:06:43|3649.13
05:06:44|3649.21
05:06:46|3649.73
05:06:47|3650.15
05:06:48|3649.92
05:06:49|3649.96
05:06:50|3650.15
05:06:52|3650.09
05:06:52|3650.34
05:06:53|3650.21
05:06:54|3648.01
05:06:56|3646.57
05:06:57|3646.81
05:06:57|3646.74
05:06:58|3646.91
05:06:59|3646.32
05:07:01|3646.41
05:07:01|3646.98
05:07:03|3647.53
05:07:04|3647.69
05:07:04|3647.96
05:07:05|3647.86
05:07:06|3647.69
05:07:07|3647.94
05:07:09|3649.02
05:07:11|3649.75
05:07:12|3649.51
05:07:12|3649.84
05:07:13|3649.49
05:07:14|3648.99
05:07:15|3649.71
05:07:16|3649.85
05:07:18|3650.24
05:07:19|3650.57
05:07:20|3649.97
05:07:20|3650.16
05:07:22|3650.03
05:07:22|3649.95
05:07:24|3649.97
05:07:24|3649.39
05:07:26|3648.86
05:07:27|3648.6
05:07:28|3648.98
05:07:29|3649.36
05:07:31|3649.84
05:07:32|3650.12
05:07:32|3651.07
05:07:33|3651.54
05:07:35|3652.
05:07:35|3650.71
05:07:37|3651.19
05:07:37|3651.81
05:07:39|3652.14
05:07:40|3652.5
05:07:41|3651.89
05:07:42|3651.51
05:07:43|3651.41
05:07:44|3651.04
05:07:45|3651.25
05:07:46|3651.19
05:07:47|3651.16
05:07:48|3651.71
05:07:49|3651.81
05:07:50|3651.91
05:07:51|3652.37
05:07:52|3653.14
05:07:53|3653.65
05:07:54|3653.35
05:07:55|3653.58
05:07:57|3653.94
05:07:57|3653.78
05:07:58|3653.77
05:07:59|3653.92
05:08:00|3653.6
05:08:01|3653.4
05:08:02|3653.94
05:08:04|3653.77
05:08:05|3654.04
05:08:06|3654.57
05:08:06|3654.57
05:08:07|3654.9
05:08:09|3655.24
05:08:11|3654.61
05:08:12|3654.06
05:08:13|3654.56
05:08:14|3654.16
05:08:16|3655.09
05:08:17|3655.69
05:08:18|3656.39
05:08:19|3656.9
05:08:20|3654.79
05:08:21|3654.7
05:08:23|3655.25
05:08:24|3655.08
05:08:25|3655.15
05:08:26|3655.34
05:08:27|3654.91
05:08:28|3654.62
05:08:29|3655.08
05:08:30|3655.25
05:08:31|3655.4
05:08:31|3655.95
05:08:33|3656.19
05:08:33|3655.98
05:08:34|3656.45
05:08:36|3656.09
05:08:37|3655.86
05:08:37|3655.88
05:08:38|3656.1
05:08:40|3656.68
05:08:40|3657.02
05:08:42|3656.25
05:08:43|3656.45
05:08:44|3656.81
05:08:45|3656.86
05:08:46|3657.23
05:08:47|3657.36
05:08:48|3657.22
05:08:50|3657.33
05:08:50|3657.31
05:08:51|3657.34
05:08:52|3657.47
05:08:54|3657.33
05:08:55|3657.4
05:08:56|3657.66
05:08:57|3657.86
05:08:59|3657.78
05:09:00|3658.
05:09:00|3657.98
05:09:01|3658.15
05:09:02|3658.58
05:09:03|3658.55
05:09:05|3657.44
05:09:06|3657.21
05:09:07|3657.21
05:09:07|3658.19
05:09:09|3658.38
05:09:09|3658.48
05:09:12|3657.47
05:09:13|3658.
05:09:14|3658.07
05:09:15|3658.27
05:09:16|3657.94
05:09:17|3658.24
05:09:18|3658.08
05:09:19|3657.86
05:09:21|3657.92
05:09:21|3658.08
05:09:23|3658.1
05:09:24|3657.86
05:09:25|3658.13
05:09:25|3658.19
05:09:27|3658.03
05:09:29|3658.31
05:09:29|3658.32
05:09:31|3658.07
05:09:32|3658.07
05:09:32|3658.11
05:09:34|3658.07
05:09:35|3658.51
05:09:36|3658.41
05:09:36|3658.18
05:09:39|3658.39
05:09:39|3658.19
05:09:40|3658.13
05:09:42|3658.13
05:09:44|3657.21
05:09:45|3657.42
05:09:45|3657.42
05:09:46|3657.51
05:09:47|3659.69
05:09:49|3660.52
05:09:49|3660.67
05:09:51|3660.52
05:09:52|3659.77
05:09:54|3659.92
05:09:54|3659.44
05:09:56|3659.56
05:09:56|3659.63
05:09:58|3659.8
05:09:58|3659.8
05:10:00|3660.11
05:10:00|3660.48
05:10:02|3659.55
05:10:02|3659.49
05:10:04|3659.28
05:10:05|3659.39
05:10:06|3659.41
05:10:07|3660.
05:10:08|3658.84
05:10:09|3657.98
05:10:10|3658.73
05:10:11|3658.66
05:10:12|3658.71
05:10:14|3658.77
05:10:15|3658.66
05:10:16|3658.66
05:10:17|3658.12
05:10:19|3658.17
05:10:19|3657.57
05:10:20|3657.64
05:10:22|3657.66
05:10:23|3657.61
05:10:24|3657.99
05:10:25|3658.64
05:10:26|3658.61
05:10:26|3658.67
05:10:29|3658.81
05:10:30|3658.78
05:10:30|3659.16
05:10:31|3659.84
05:10:32|3660.22
05:10:33|3659.89
05:10:34|3659.55
05:10:35|3659.45
05:10:36|3659.12
05:10:37|3658.05
05:10:39|3658.33
05:10:40|3657.57
05:10:41|3657.14
05:10:41|3657.49
05:10:43|3657.35
05:10:44|3657.2
05:10:45|3657.45
05:10:46|3657.77
05:10:47|3658.15
05:10:48|3657.34
05:10:48|3657.26
05:10:50|3657.52
05:10:51|3657.05
05:10:52|3656.61
05:10:53|3656.45
05:10:54|3656.13
05:10:55|3655.88
05:10:56|3655.75
05:10:58|3655.72
05:10:58|3655.72
05:11:00|3655.93
05:11:00|3655.95
05:11:01|3656.27
05:11:02|3656.46
05:11:03|3656.16
05:11:04|3656.03
05:11:05|3656.07
05:11:06|3655.8
05:11:07|3655.48
05:11:08|3655.51
05:11:09|3655.92
05:11:11|3655.52
05:11:12|3655.45
05:11:12|3655.58
05:11:14|3655.73
05:11:15|3656.61
05:11:17|3656.35
05:11:18|3656.68
05:11:19|3656.98
05:11:21|3657.87
05:11:21|3657.9
05:11:23|3657.34
05:11:23|3657.98
05:11:25|3658.02
05:11:26|3658.33
05:11:27|3658.34
05:11:28|3658.93
05:11:28|3658.74
05:11:30|3658.43
05:11:31|3658.64
05:11:32|3658.72
05:11:33|3658.17
05:11:34|3658.2
05:11:36|3658.2
05:11:36|3656.98
05:11:37|3657.05
05:11:39|3657.54
05:11:39|3657.98
05:11:41|3658.32
05:11:41|3658.77
05:11:43|3658.8
05:11:44|3659.08
05:11:45|3659.09
05:11:46|3658.96
05:11:47|3659.01
05:11:49|3659.32
05:11:49|3659.12
05:11:50|3659.32
05:11:52|3658.91
05:11:53|3659.14
05:11:53|3659.12
05:11:56|3658.9
05:11:57|3658.94
05:11:58|3658.79
05:11:59|3658.82
05:12:00|3658.79
05:12:00|3658.89
05:12:01|3658.85
05:12:03|3658.85
05:12:03|3658.98
05:12:05|3659.18
05:12:06|3658.66
05:12:07|3658.66
05:12:08|3659.07
05:12:09|3659.07
05:12:10|3658.78
05:12:11|3658.63
05:12:13|3658.49
05:12:13|3658.46
05:12:15|3658.52
05:12:16|3658.74
05:12:18|3658.63
05:12:20|3658.62
05:12:21|3659.04
05:12:21|3658.99
05:12:23|3658.96
05:12:24|3658.31
05:12:25|3658.48
05:12:25|3657.99
05:12:27|3657.93
05:12:28|3657.93
05:12:30|3657.83
05:12:30|3657.76
05:12:31|3657.76
05:12:32|3657.94
05:12:33|3658.1
05:12:35|3658.14
05:12:36|3658.26
05:12:37|3658.41
05:12:38|3658.89
05:12:39|3658.94
05:12:39|3658.98
05:12:40|3658.93
05:12:41|3658.24
05:12:42|3658.03
05:12:44|3657.36
05:12:45|3657.03
05:12:46|3656.59
05:12:47|3655.96
05:12:48|3656.02
05:12:49|3655.87
05:12:50|3655.2
05:12:51|3654.9
05:12:52|3654.52
05:12:53|3654.37
05:12:55|3654.43
05:12:56|3654.41
05:12:56|3654.5
05:12:57|3653.53
05:12:58|3653.13
05:12:59|3652.54
05:13:00|3653.13
05:13:01|3652.86
05:13:02|3652.57
05:13:03|3652.09
05:13:04|3652.21
05:13:05|3653.17
05:13:06|3653.03
05:13:07|3652.61
05:13:08|3652.54
05:13:09|3653.09
05:13:11|3653.5
05:13:12|3653.33
05:13:12|3653.43
05:13:14|3653.61
05:13:15|3653.63
05:13:17|3652.75
05:13:18|3652.86
05:13:19|3652.79
05:13:19|3652.93
05:13:21|3653.3
05:13:22|3653.87
05:13:23|3653.73
05:13:24|3652.78
05:13:26|3653.07
05:13:27|3652.9
05:13:27|3652.58
05:13:28|3652.86
05:13:29|3653.14
05:13:30|3653.19
05:13:31|3653.16
05:13:33|3653.2
05:13:33|3653.4
05:13:35|3653.35
05:13:36|3653.35
05:13:37|3653.37
05:13:38|3653.33
05:13:39|3653.33
05:13:40|3653.33
05:13:41|3653.36
05:13:42|3654.02
05:13:43|3654.14
05:13:44|3653.79
05:13:45|3653.81
05:13:46|3654.7
05:13:47|3654.73
05:13:48|3654.84
05:13:49|3654.79
05:13:51|3654.34
05:13:51|3654.91
05:13:52|3655.14
05:13:53|3655.53
05:13:55|3655.4
05:13:55|3655.45
05:13:57|3655.45
05:13:57|3654.87
05:13:59|3654.53
05:14:00|3654.51
05:14:00|3654.94
05:14:02|3655.21
05:14:03|3655.38
05:14:04|3655.38
05:14:05|3654.91
05:14:06|3654.68
05:14:07|3654.74
05:14:07|3654.77
05:14:09|3654.44
05:14:10|3654.29
05:14:11|3654.55
05:14:12|3654.45
05:14:13|3654.5
05:14:15|3654.53
05:14:16|3654.53
05:14:17|3654.01
05:14:19|3654.
05:14:20|3654.21
05:14:21|3653.9
05:14:22|3654.18
05:14:23|3653.6
05:14:24|3653.55
05:14:25|3653.53
05:14:26|3653.37
05:14:27|3653.01
05:14:29|3653.26
05:14:29|3653.21
05:14:31|3653.07
05:14:31|3652.82
05:14:32|3652.65
05:14:34|3652.83
05:14:34|3653.04
05:14:36|3652.97
05:14:36|3653.
05:14:38|3653.15
05:14:39|3653.14
05:14:40|3653.11
05:14:41|3649.85
05:14:43|3648.96
05:14:43|3648.64
05:14:44|3648.39
05:14:46|3648.35
05:14:47|3648.96
05:14:47|3648.61
05:14:48|3648.4
05:14:50|3647.58
05:14:51|3647.47
05:14:52|3647.49
05:14:54|3647.56
05:14:55|3647.56
05:14:56|3647.71
05:14:56|3647.79
05:14:57|3646.95
05:14:58|3646.44
05:14:59|3646.51
05:15:01|3646.45
05:15:02|3645.66
05:15:02|3645.61
05:15:04|3645.4
05:15:04|3645.96
05:15:06|3645.93
05:15:07|3645.9
05:15:08|3645.85
05:15:09|3646.37
05:15:10|3646.2
05:15:10|3645.6
05:15:11|3645.68
05:15:13|3645.12
05:15:14|3644.63
05:15:15|3644.5
05:15:16|3644.89
05:15:17|3645.18
05:15:18|3645.42
05:15:19|3645.13
05:15:20|3645.45
05:15:21|3645.24
05:15:22|3645.15
05:15:24|3645.39
05:15:25|3645.54
05:15:26|3645.2
05:15:27|3645.59
05:15:28|3645.27
05:15:29|3645.73
05:15:30|3646.11
05:15:32|3646.23
05:15:33|3647.72
05:15:34|3647.37
05:15:35|3646.78
05:15:36|3647.06
05:15:36|3647.3
05:15:38|3647.48
05:15:39|3647.24
05:15:40|3647.4
05:15:41|3647.42
05:15:42|3647.63
05:15:42|3647.63
05:15:43|3647.47
05:15:45|3647.18
05:15:46|3647.27
05:15:48|3647.21
05:15:48|3648.19
05:15:50|3647.61
05:15:51|3647.25
05:15:51|3647.24
05:15:54|3647.69
05:15:54|3648.17
05:15:55|3647.91
05:15:57|3647.45
05:15:58|3647.18
05:15:59|3647.12
05:16:00|3647.54
05:16:01|3647.25
05:16:02|3647.94
05:16:04|3648.1
05:16:05|3649.24
05:16:06|3649.11
05:16:07|3649.09
05:16:08|3649.1
05:16:08|3649.48
05:16:10|3649.19
05:16:11|3648.59
05:16:11|3648.27
05:16:13|3648.84
05:16:13|3649.04
05:16:15|3648.95
05:16:16|3647.5
05:16:17|3647.37
05:16:19|3647.49
05:16:19|3647.09
05:16:21|3647.2
05:16:22|3647.27
05:16:24|3647.14
05:16:25|3647.04
05:16:25|3646.46
05:16:27|3646.25
05:16:28|3646.
05:16:28|3645.77
05:16:30|3646.51
05:16:31|3646.7
05:16:31|3647.03
05:16:32|3647.03
05:16:34|3647.03
05:16:35|3646.6
05:16:35|3646.52
05:16:37|3646.69
05:16:38|3646.74
05:16:39|3646.93
05:16:40|3647.41
05:16:41|3647.45
05:16:42|3647.32
05:16:43|3647.8
05:16:44|3647.8
05:16:45|3647.99
05:16:46|3648.15
05:16:48|3648.4
05:16:49|3648.05
05:16:50|3647.98
05:16:50|3647.71
05:16:51|3647.71
05:16:53|3647.68
05:16:54|3648.49
05:16:54|3648.22
05:16:56|3647.91
05:16:57|3647.52
05:16:59|3647.59
05:17:00|3647.77
05:17:01|3647.94
05:17:02|3647.91
05:17:03|3648.05
05:17:04|3648.34
05:17:05|3648.55
05:17:06|3647.61
05:17:07|3647.75
05:17:08|3646.94
05:17:09|3646.48
05:17:10|3646.3
05:17:11|3646.54
05:17:13|3646.48
05:17:13|3646.11
05:17:15|3646.24
05:17:15|3646.61
05:17:16|3646.57
05:17:18|3646.77
05:17:20|3646.54
05:17:21|3646.78
05:17:22|3647.05
05:17:23|3646.97
05:17:24|3646.38
05:17:26|3646.51
05:17:27|3646.51
05:17:28|3646.51
05:17:29|3646.71
05:17:30|3647.27
05:17:31|3647.09
05:17:32|3647.44
05:17:33|3648.2
05:17:34|3648.36
05:17:35|3648.66
05:17:37|3648.81
05:17:38|3648.51
05:17:38|3648.97
05:17:39|3648.81
05:17:40|3648.77
05:17:41|3648.94
05:17:42|3650.27
05:17:44|3649.11
05:17:45|3649.1
05:17:45|3649.22
05:17:47|3649.27
05:17:48|3649.03
05:17:49|3648.96
05:17:50|3649.13
05:17:51|3649.18
05:17:52|3649.54
05:17:53|3649.65
05:17:54|3649.5
05:17:55|3649.43
05:17:56|3649.53
05:17:57|3649.58
05:17:58|3649.59
05:18:00|3650.28
05:18:01|3650.44
05:18:02|3650.55
05:18:03|3650.8
05:18:03|3650.86
05:18:05|3651.5
05:18:06|3651.37
05:18:07|3651.44
05:18:07|3651.21
05:18:09|3650.88
05:18:10|3650.81
05:18:11|3650.84
05:18:12|3651.03
05:18:13|3651.18
05:18:14|3651.3
05:18:15|3651.22
05:18:16|3651.05
05:18:18|3651.05
05:18:18|3651.05
05:18:19|3651.11
05:18:20|3652.07
05:18:21|3651.91
05:18:23|3651.23
05:18:24|3651.34
05:18:25|3651.17
05:18:26|3651.14
05:18:27|3651.18
05:18:29|3651.23
05:18:29|3651.23
05:18:31|3651.23
05:18:32|3650.79
05:18:33|3650.87
05:18:34|3650.72
05:18:35|3650.46
05:18:35|3650.41
05:18:37|3650.73
05:18:38|3650.94
05:18:39|3651.25
05:18:40|3651.24
05:18:42|3651.35
05:18:43|3651.31
05:18:44|3651.11
05:18:46|3650.67
05:18:46|3650.67
05:18:48|3650.67
05:18:49|3650.8
05:18:49|3650.94
05:18:51|3650.86
05:18:51|3651.07
05:18:53|3651.23
05:18:54|3650.97
05:18:55|3651.15
05:18:56|3651.15
05:18:57|3651.27
05:18:58|3651.27
05:18:59|3651.27
05:19:00|3651.3
05:19:01|3651.15
05:19:02|3651.12
05:19:03|3650.51
05:19:04|3651.26
05:19:05|3650.93
05:19:06|3650.71
05:19:07|3650.68
05:19:08|3650.57
05:19:09|3650.89
05:19:10|3650.89
05:19:12|3650.89
05:19:12|3650.69
05:19:13|3650.69
05:19:15|3650.55
05:19:16|3650.15
05:19:16|3650.21
05:19:17|3650.27
05:19:18|3650.12
05:19:19|3650.18
05:19:20|3650.28
05:19:23|3650.
05:19:24|3650.36
05:19:25|3650.35
05:19:26|3650.11
05:19:27|3650.11
05:19:28|3649.78
05:19:29|3649.51
05:19:30|3649.51
05:19:32|3649.51
05:19:33|3649.72
05:19:34|3649.81
05:19:34|3649.89
05:19:36|3649.68
05:19:37|3650.48
05:19:38|3650.84
05:19:39|3650.85
05:19:40|3650.58
05:19:41|3650.58
05:19:42|3650.58
05:19:43|3650.8
05:19:45|3650.74
05:19:46|3650.74
05:19:46|3650.74
05:19:48|3650.77
05:19:49|3650.73
05:19:50|3650.73
05:19:51|3650.73
05:19:52|3649.24
05:19:53|3648.04
05:19:54|3648.09
05:19:55|3648.46
05:19:56|3648.46
05:19:57|3648.01
05:19:58|3648.13
05:19:59|3648.06
05:20:00|3647.62
05:20:02|3647.66
05:20:03|3648.21
05:20:04|3648.21
05:20:05|3648.21
05:20:06|3648.34
05:20:07|3648.62
05:20:08|3648.08
05:20:09|3647.96
05:20:11|3648.6
05:20:12|3648.46
05:20:13|3648.46
05:20:13|3648.46
05:20:15|3648.42
05:20:16|3648.15
05:20:16|3649.5
05:20:18|3649.21
05:20:19|3649.99
05:20:19|3650.1
05:20:21|3650.43
05:20:23|3650.16
05:20:25|3650.86
05:20:25|3650.94
05:20:27|3651.37
05:20:28|3651.29
05:20:29|3651.29
05:20:31|3651.09
05:20:32|3651.07
05:20:33|3651.22
05:20:33|3651.62
05:20:35|3651.74
05:20:36|3651.46
05:20:38|3651.39
05:20:38|3651.41
05:20:39|3651.77
05:20:41|3651.65
05:20:41|3652.14
05:20:43|3651.99
05:20:44|3652.3
05:20:44|3651.9
05:20:46|3652.37
05:20:47|3652.41
05:20:47|3652.12
05:20:48|3651.97
05:20:50|3651.75
05:20:52|3652.41
05:20:52|3653.34
05:20:54|3653.79
05:20:54|3653.74
05:20:55|3653.97
05:20:56|3653.94
05:20:58|3654.04
05:20:59|3654.27
05:21:00|3654.58
05:21:01|3654.13
05:21:03|3653.88
05:21:03|3653.99
05:21:04|3654.09
05:21:05|3653.81
05:21:06|3654.25
05:21:07|3654.81
05:21:09|3655.23
05:21:10|3655.84
05:21:11|3655.57
05:21:12|3655.85
05:21:13|3655.32
05:21:14|3655.53
05:21:15|3655.56
05:21:16|3655.44
05:21:17|3655.26
05:21:17|3654.32
05:21:19|3653.5
05:21:20|3653.95
05:21:21|3653.28
05:21:22|3652.78
05:21:23|3652.6
05:21:25|3652.94
05:21:26|3652.3
05:21:28|3652.23
05:21:29|3651.82
05:21:30|3651.99
05:21:32|3652.58
05:21:34|3652.6
05:21:35|3652.79
05:21:36|3652.8
05:21:36|3652.8
05:21:37|3652.37
05:21:39|3652.14
05:21:40|3652.32
05:21:41|3652.12
05:21:42|3651.87
05:21:43|3652.14
05:21:44|3651.86
05:21:45|3652.03
05:21:47|3652.32
05:21:47|3652.32
05:21:49|3652.44
05:21:50|3652.45
05:21:51|3652.46
05:21:51|3652.21
05:21:52|3652.26
05:21:53|3652.07
05:21:56|3652.23
05:21:57|3652.23
05:21:57|3652.06
05:21:59|3652.21
05:21:59|3652.59
05:22:00|3652.59
05:22:02|3652.49
05:22:03|3652.06
05:22:04|3651.83
05:22:05|3651.77
05:22:06|3651.81
05:22:07|3651.42
05:22:08|3651.12
05:22:09|3651.32
05:22:10|3651.16
05:22:11|3651.08
05:22:12|3650.91
05:22:13|3650.56
05:22:15|3650.41
05:22:15|3650.66
05:22:16|3650.11
05:22:18|3650.11
05:22:18|3650.35
05:22:19|3650.01
05:22:20|3650.15
05:22:21|3650.15
05:22:23|3650.42
05:22:24|3649.71
05:22:26|3649.75
05:22:27|3649.96
05:22:28|3650.04
05:22:29|3651.26
05:22:30|3652.05
05:22:31|3651.99
05:22:33|3652.11
05:22:34|3651.87
05:22:34|3651.85
05:22:36|3652.16
05:22:36|3652.15
05:22:38|3652.15
05:22:39|3651.81
05:22:40|3652.01
05:22:42|3651.95
05:22:42|3651.95
05:22:43|3651.95
05:22:44|3651.58
05:22:46|3650.51
05:22:47|3650.75
05:22:47|3650.82
05:22:48|3650.84
05:22:50|3651.18
05:22:50|3651.21
05:22:52|3651.19
05:22:53|3651.07
05:22:54|3651.01
05:22:55|3651.16
05:22:56|3650.8
05:22:57|3650.47
05:22:58|3650.43
05:22:59|3650.43
05:23:01|3650.45
05:23:02|3650.01
05:23:03|3649.8
05:23:04|3649.8
05:23:04|3650.
05:23:06|3649.71
05:23:07|3650.34
05:23:08|3650.52
05:23:09|3650.22
05:23:10|3650.26
05:23:11|3649.96
05:23:12|3649.93
05:23:13|3649.64
05:23:14|3649.56
05:23:15|3649.34
05:23:16|3649.17
05:23:18|3648.94
05:23:18|3649.12
05:23:19|3649.38
05:23:21|3649.26
05:23:22|3649.31
05:23:23|3649.31
05:23:24|3649.24
05:23:25|3649.24
05:23:27|3648.76
05:23:28|3648.78
05:23:29|3648.78
05:23:30|3648.84
05:23:31|3648.85
05:23:32|3648.91
05:23:33|3649.07
05:23:34|3649.07
05:23:35|3648.85
05:23:37|3648.85
05:23:38|3648.15
05:23:39|3648.32
05:23:39|3648.05
05:23:40|3648.
05:23:41|3648.24
05:23:42|3647.95
05:23:43|3647.59
05:23:45|3647.57
05:23:45|3647.69
05:23:47|3647.48
05:23:48|3647.58
05:23:49|3647.78
05:23:50|3647.71
05:23:51|3648.14
05:23:53|3648.01
05:23:54|3648.01
05:23:55|3648.06
05:23:56|3648.03
05:23:57|3648.54
05:23:58|3648.54
05:23:59|3648.73
05:24:00|3649.
05:24:01|3647.4
05:24:02|3647.55
05:24:03|3647.96
05:24:04|3648.34
05:24:06|3648.1
05:24:07|3648.64
05:24:08|3648.46
05:24:09|3647.68
05:24:10|3647.47
05:24:11|3647.2
05:24:12|3647.11
05:24:13|3647.02
05:24:14|3647.05
05:24:15|3647.08
05:24:16|3647.5
05:24:17|3647.4
05:24:17|3647.38
05:24:19|3646.71
05:24:20|3646.64
05:24:21|3646.69
05:24:22|3646.55
05:24:23|3646.55
05:24:24|3647.14
05:24:25|3646.61
05:24:26|3646.61
05:24:27|3646.4
05:24:28|3646.4
05:24:29|3646.54
05:24:30|3646.66
05:24:32|3646.4
05:24:33|3646.79
05:24:35|3646.95
05:24:35|3646.92
05:24:37|3646.86
05:24:38|3646.74
05:24:39|3646.74
05:24:40|3647.25
05:24:41|3647.23
05:24:43|3647.4
05:24:43|3646.84
05:24:44|3646.71
05:24:46|3646.92
05:24:47|3646.5
05:24:48|3647.2
05:24:49|3647.09
05:24:50|3646.81
05:24:51|3647.04
05:24:53|3646.94
05:24:55|3647.27
05:24:55|3647.12
05:24:56|3646.78
05:24:58|3646.82
05:24:59|3647.09
05:24:59|3647.27
05:25:00|3647.31
05:25:01|3647.6
05:25:03|3647.96
05:25:04|3647.05
05:25:05|3647.17
05:25:06|3646.79
05:25:06|3646.94
05:25:07|3647.33
05:25:08|3647.52
05:25:10|3647.34
05:25:11|3647.43
05:25:11|3647.69
05:25:13|3647.64
05:25:14|3647.26
05:25:16|3647.39
05:25:17|3647.33
05:25:17|3647.98
05:25:19|3647.67
05:25:20|3647.7
05:25:21|3647.82
05:25:22|3648.01
05:25:23|3647.97
05:25:23|3647.86
05:25:24|3647.84
05:25:26|3647.61
05:25:28|3647.35
05:25:29|3647.53
05:25:30|3647.53
05:25:31|3647.54
05:25:31|3647.46
05:25:33|3647.29
05:25:34|3646.84
05:25:35|3647.18
05:25:36|3647.26
05:25:37|3647.49
05:25:38|3647.53
05:25:39|3647.62
05:25:40|3647.8
05:25:42|3647.57
05:25:43|3647.57
05:25:43|3647.57
05:25:44|3647.57
05:25:45|3647.55
05:25:46|3647.55
05:25:48|3647.91
05:25:48|3647.88
05:25:50|3647.86
05:25:51|3648.68
05:25:52|3648.93
05:25:53|3648.81
05:25:54|3648.61
05:25:55|3648.47
05:25:56|3648.56
05:25:57|3647.89
05:25:58|3647.44
05:25:59|3647.1
05:26:01|3646.9
05:26:02|3646.98
05:26:03|3646.85
05:26:04|3647.15
05:26:05|3646.99
05:26:08|3646.54
05:26:09|3646.93
05:26:10|3646.65
05:26:12|3646.96
05:26:12|3647.09
05:26:13|3647.09
05:26:14|3646.82
05:26:15|3646.67
05:26:17|3646.61
05:26:18|3646.47
05:26:18|3646.4
05:26:20|3645.15
05:26:21|3644.4
05:26:22|3643.6
05:26:23|3642.85
05:26:24|3642.74
05:26:25|3642.05
05:26:26|3642.52
05:26:27|3642.77
05:26:29|3643.05
05:26:30|3642.79
05:26:31|3642.5
05:26:32|3641.99
05:26:33|3642.86
05:26:35|3642.16
05:26:35|3642.04
05:26:37|3641.7
05:26:38|3642.36
05:26:38|3642.78
05:26:40|3642.7
05:26:41|3642.9
05:26:42|3644.3
05:26:43|3645.08
05:26:44|3645.49
05:26:45|3645.54
05:26:46|3645.08
05:26:47|3645.22
05:26:48|3644.93
05:26:49|3644.36
05:26:50|3644.18
05:26:52|3643.99
05:26:53|3643.27
05:26:54|3642.78
05:26:55|3642.4
05:26:56|3642.69
05:26:57|3642.81
05:26:58|3642.71
05:26:59|3642.51
05:27:00|3642.34
05:27:01|3642.
05:27:03|3641.57
05:27:04|3641.54
05:27:04|3641.37
05:27:06|3641.
05:27:07|3641.82
05:27:08|3641.94
05:27:09|3642.51
05:27:10|3642.74
05:27:11|3643.5
05:27:13|3643.88
05:27:13|3644.07
05:27:14|3644.24
05:27:15|3644.6
05:27:16|3643.77
05:27:17|3643.67
05:27:19|3643.69
05:27:19|3644.58
05:27:21|3644.35
05:27:22|3644.99
05:27:23|3644.93
05:27:24|3644.82
05:27:24|3645.04
05:27:25|3644.76
05:27:26|3644.56
05:27:27|3644.08
05:27:30|3643.92
05:27:31|3644.65
05:27:32|3644.52
05:27:33|3644.98
05:27:34|3645.07
05:27:35|3644.04
05:27:36|3644.14
05:27:38|3642.6
05:27:39|3642.46
05:27:40|3642.36
05:27:41|3642.61
05:27:42|3642.14
05:27:43|3642.23
05:27:44|3642.47
05:27:45|3642.66
05:27:46|3642.41
05:27:48|3642.2
05:27:48|3642.3
05:27:49|3642.45
05:27:51|3642.72
05:27:52|3642.46
05:27:52|3642.72
05:27:54|3642.18
05:27:55|3642.53
05:27:57|3642.25
05:27:57|3641.29
05:27:58|3641.54
05:27:59|3642.01
05:28:00|3641.25
05:28:02|3642.
05:28:04|3641.74
05:28:04|3641.99
05:28:05|3641.65
05:28:07|3641.32
05:28:08|3641.16
05:28:09|3640.89
05:28:10|3640.87
05:28:11|3640.97
05:28:13|3640.2
05:28:14|3640.09
05:28:14|3640.66
05:28:15|3641.3
05:28:17|3641.07
05:28:17|3640.81
05:28:18|3640.33
05:28:19|3640.08
05:28:20|3640.68
05:28:22|3640.54
05:28:22|3640.79
05:28:23|3640.87
05:28:25|3640.87
05:28:26|3641.11
05:28:26|3640.82
05:28:28|3640.93
05:28:29|3640.11
05:28:31|3640.38
05:28:32|3640.35
05:28:33|3640.48
05:28:34|3640.42
05:28:35|3640.92
05:28:37|3640.39
05:28:38|3640.45
05:28:38|3640.52
05:28:39|3640.27
05:28:41|3640.35
05:28:42|3640.14
05:28:42|3640.07
05:28:43|3640.13
05:28:44|3640.14
05:28:45|3641.06
05:28:47|3642.05
05:28:48|3641.73
05:28:49|3641.82
05:28:50|3641.68
05:28:50|3641.67
05:28:52|3641.73
05:28:53|3641.49
05:28:54|3641.31
05:28:56|3640.99
05:28:57|3641.36
05:28:58|3641.37
05:28:58|3641.62
05:29:00|3641.62
05:29:01|3641.11
05:29:02|3641.23
05:29:03|3641.46
05:29:04|3641.41
05:29:05|3641.54
05:29:06|3641.8
05:29:07|3642.02
05:29:08|3642.51
05:29:09|3641.6
05:29:11|3641.7
05:29:11|3641.74
05:29:12|3642.31
05:29:14|3642.38
05:29:15|3642.94
05:29:16|3642.51
05:29:17|3642.44
05:29:19|3642.74
05:29:20|3642.95
05:29:20|3643.18
05:29:21|3643.31
05:29:22|3643.24
05:29:23|3642.91
05:29:24|3643.55
05:29:25|3642.93
05:29:26|3642.43
05:29:27|3642.43
05:29:29|3642.56
05:29:29|3642.32
05:29:30|3642.3
05:29:32|3642.79
05:29:34|3641.64
05:29:36|3642.09
05:29:37|3642.69
05:29:38|3642.6
05:29:38|3642.59
05:29:40|3642.24
05:29:41|3642.25
05:29:43|3641.9
05:29:44|3641.77
05:29:45|3641.8
05:29:45|3641.8
05:29:47|3642.16
05:29:47|3642.17
05:29:49|3642.21
05:29:50|3642.47
05:29:51|3642.61
05:29:52|3642.61
05:29:53|3642.61
05:29:54|3641.89
05:29:55|3640.43
05:29:56|3640.66
05:29:57|3640.5
05:29:58|3640.34
05:30:00|3640.13
05:30:01|3640.38
05:30:02|3640.39
05:30:04|3640.32
05:30:05|3640.73
05:30:05|3640.38
05:30:06|3640.7
05:30:08|3640.57
05:30:09|3640.56
05:30:09|3640.56
05:30:10|3640.87
05:30:12|3641.8
05:30:12|3642.45
05:30:13|3642.95
05:30:14|3642.32
05:30:15|3642.63
05:30:16|3642.21
05:30:18|3642.5
05:30:18|3642.52
05:30:20|3642.92
05:30:21|3643.02
05:30:22|3642.71
05:30:23|3643.
05:30:23|3643.7
05:30:25|3643.46
05:30:26|3643.46
05:30:27|3643.59
05:30:28|3643.56
05:30:29|3643.84
05:30:30|3643.33
05:30:31|3643.22
05:30:33|3643.74
05:30:35|3643.94
05:30:35|3643.75
05:30:36|3643.9
05:30:38|3643.75
05:30:39|3643.84
05:30:39|3644.15
05:30:40|3644.18
05:30:42|3644.58
05:30:42|3644.29
05:30:45|3644.28
05:30:46|3644.59
05:30:46|3643.78
05:30:47|3643.85
05:30:48|3643.85
05:30:50|3642.97
05:30:50|3642.64
05:30:51|3642.66
05:30:52|3642.89
05:30:54|3642.76
05:30:55|3643.94
05:30:55|3644.07
05:30:56|3643.97
05:30:58|3644.39
05:30:59|3644.62
05:31:00|3644.55
05:31:00|3642.88
05:31:02|3642.71
05:31:03|3643.06
05:31:04|3643.73
05:31:04|3643.28
05:31:05|3643.12
05:31:06|3642.64
05:31:07|3642.98
05:31:08|3642.81
05:31:10|3643.02
05:31:11|3642.98
05:31:12|3642.81
05:31:13|3642.81
05:31:14|3642.27
05:31:15|3642.63
05:31:16|3642.24
05:31:17|3642.04
05:31:18|3641.07
05:31:19|3640.82
05:31:20|3640.3
05:31:21|3640.5
05:31:22|3640.46
05:31:23|3640.06
05:31:25|3640.13
05:31:25|3640.48
05:31:26|3640.53
05:31:27|3640.51
05:31:28|3640.49
05:31:29|3640.25
05:31:31|3641.
05:31:32|3641.1
05:31:34|3641.43
05:31:34|3641.26
05:31:36|3640.91
05:31:37|3640.66
05:31:39|3640.48
05:31:40|3640.26
05:31:41|3640.62
05:31:42|3640.36
05:31:43|3640.24
05:31:44|3640.14
05:31:45|3640.51
05:31:46|3640.46
05:31:47|3640.41
05:31:48|3640.39
05:31:49|3640.05
05:31:51|3640.15
05:31:52|3641.72
05:31:52|3641.22
05:31:53|3641.39
05:31:54|3641.49
05:31:56|3641.48
05:31:57|3641.27
05:31:58|3641.22
05:31:59|3640.92
05:32:00|3640.77
05:32:01|3640.76
05:32:02|3640.93
05:32:04|3640.78
05:32:04|3640.7
05:32:05|3640.7
05:32:07|3640.51
05:32:08|3640.29
05:32:09|3640.23
05:32:10|3640.19
05:32:10|3640.57
05:32:12|3640.35
05:32:13|3640.34
05:32:14|3640.09
05:32:14|3640.46
05:32:16|3640.02
05:32:16|3639.94
05:32:18|3640.31
05:32:19|3640.47
05:32:20|3638.36
05:32:22|3638.09
05:32:23|3637.95
05:32:23|3638.29
05:32:25|3638.39
05:32:26|3638.26
05:32:27|3638.66
05:32:28|3638.66
05:32:28|3639.25
05:32:30|3638.88
05:32:30|3639.64
05:32:32|3639.83
05:32:32|3639.74
05:32:35|3639.9
05:32:35|3639.74
05:32:36|3639.74
05:32:37|3638.87
05:32:40|3639.69
05:32:41|3639.37
05:32:42|3638.78
05:32:44|3638.6
05:32:45|3638.29
05:32:46|3637.36
05:32:46|3636.45
05:32:49|3634.2
05:32:49|3636.62
05:32:52|3635.88
05:32:53|3636.15
05:32:54|3636.39
05:32:55|3635.87
05:32:56|3635.67
05:32:57|3634.92
05:32:58|3635.1
05:32:59|3635.48
05:33:00|3635.23
05:33:01|3635.55
05:33:02|3635.32
05:33:03|3635.48
05:33:04|3635.51
05:33:05|3635.47
05:33:07|3634.86
05:33:08|3634.8
05:33:08|3633.95
05:33:09|3633.13
05:33:10|3631.74
05:33:11|3630.58
05:33:12|3629.69
05:33:14|3629.13
05:33:15|3629.16
05:33:16|3631.77
05:33:16|3632.46
05:33:18|3633.16
05:33:19|3633.44
05:33:19|3633.63
05:33:21|3633.09
05:33:22|3633.09
05:33:24|3632.54
05:33:24|3632.39
05:33:25|3633.47
05:33:27|3633.59
05:33:27|3633.35
05:33:28|3632.85
05:33:30|3632.4
05:33:31|3632.61
05:33:31|3632.17
05:33:32|3629.99
05:33:34|3629.74
05:33:36|3629.99
05:33:36|3630.87
05:33:38|3632.56
05:33:39|3632.45
05:33:40|3634.24
05:33:41|3633.77
05:33:43|3633.04
05:33:44|3631.85
05:33:45|3632.23
05:33:46|3632.02
05:33:47|3632.77
05:33:48|3633.3
05:33:50|3633.41
05:33:51|3633.01
05:33:52|3632.92
05:33:52|3633.15
05:33:54|3633.41
05:33:55|3633.32
05:33:56|3633.63
05:33:57|3634.53
05:33:58|3634.72
05:33:59|3635.26
05:34:00|3634.97
05:34:01|3636.33
05:34:02|3634.93
05:34:04|3634.28
05:34:04|3634.03
05:34:05|3635.46
05:34:06|3634.47
05:34:07|3634.22
05:34:09|3634.86
05:34:09|3634.52
05:34:10|3634.34
05:34:11|3634.41
05:34:13|3634.54
05:34:13|3633.66
05:34:15|3634.75
05:34:17|3635.62
05:34:18|3634.78
05:34:19|3634.8
05:34:21|3634.91
05:34:21|3634.87
05:34:22|3634.41
05:34:23|3634.06
05:34:24|3634.54
05:34:25|3634.62
05:34:26|3634.21
05:34:27|3634.4
05:34:29|3634.52
05:34:29|3634.52
05:34:30|3634.22
05:34:31|3633.93
05:34:32|3632.83
05:34:33|3633.02
05:34:34|3633.16
05:34:36|3633.14
05:34:38|3633.5
05:34:39|3633.53
05:34:40|3633.83
05:34:42|3633.64
05:34:43|3633.08
05:34:44|3632.73
05:34:45|3633.18
05:34:46|3632.91
05:34:47|3632.94
05:34:48|3632.58
05:34:50|3633.14
05:34:51|3633.2
05:34:51|3633.8
05:34:52|3633.48
05:34:54|3633.21
05:34:54|3632.89
05:34:55|3632.89
05:34:57|3633.06
05:34:58|3632.74
05:34:59|3631.84
05:35:01|3631.22
05:35:02|3630.62
05:35:03|3630.35
05:35:04|3630.46
05:35:05|3631.37
05:35:06|3631.57
05:35:07|3631.87
05:35:08|3632.04
05:35:09|3632.93
05:35:10|3632.9
05:35:11|3633.03
05:35:12|3633.9
05:35:13|3634.57
05:35:14|3634.23
05:35:15|3633.8
05:35:16|3634.3
05:35:17|3634.12
05:35:18|3633.8
05:35:19|3633.87
05:35:20|3634.04
05:35:21|3634.32
05:35:22|3634.99
05:35:23|3635.38
05:35:24|3635.35
05:35:25|3635.44
05:35:26|3636.09
05:35:27|3636.66
05:35:28|3637.01
05:35:29|3637.07
05:35:30|3637.38
05:35:31|3637.48
05:35:32|3637.25
05:35:33|3637.13
05:35:34|3637.94
05:35:35|3638.24
05:35:36|3638.77
05:35:38|3639.19
05:35:38|3639.81
05:35:40|3639.81
05:35:41|3640.69
05:35:42|3640.34
05:35:43|3641.01
05:35:44|3640.8
05:35:45|3640.7
05:35:46|3639.54
05:35:47|3639.05
05:35:48|3638.58
05:35:50|3638.44
05:35:51|3637.19
05:35:51|3637.62
05:35:53|3637.36
05:35:53|3638.18
05:35:54|3637.86
05:35:56|3638.48
05:35:56|3637.64
05:35:58|3637.88
05:35:59|3638.32
05:36:00|3638.01
05:36:01|3638.44
05:36:02|3638.53
05:36:03|3638.39
05:36:04|3637.98
05:36:04|3637.75
05:36:05|3637.69
05:36:08|3637.51
05:36:09|3638.03
05:36:10|3637.95
05:36:10|3638.21
05:36:11|3638.41
05:36:12|3638.01
05:36:14|3638.31
05:36:15|3638.55
05:36:16|3638.69
05:36:17|3638.33
05:36:18|3638.7
05:36:20|3638.73
05:36:21|3637.84
05:36:21|3637.79
05:36:22|3638.59
05:36:24|3637.87
05:36:25|3638.57
05:36:26|3638.4
05:36:26|3638.41
05:36:28|3638.63
05:36:29|3638.63
05:36:30|3638.67
05:36:31|3638.47
05:36:32|3638.44
05:36:33|3638.81
05:36:34|3638.67
05:36:35|3638.6
05:36:36|3638.92
05:36:37|3638.61
05:36:39|3638.05
05:36:41|3637.33
05:36:42|3636.44
05:36:43|3636.7
05:36:44|3637.06
05:36:45|3636.97
05:36:46|3637.14
05:36:47|3636.79
05:36:49|3636.9
05:36:49|3637.63
05:36:51|3637.76
05:36:51|3637.57
05:36:53|3637.55
05:36:54|3637.48
05:36:56|3637.48
05:36:57|3637.27
05:36:58|3636.37
05:36:58|3636.64
05:36:59|3636.77
05:37:00|3636.93
05:37:02|3636.46
05:37:03|3636.34
05:37:05|3636.65
05:37:05|3636.94
05:37:06|3636.91
05:37:07|3637.19
05:37:08|3637.09
05:37:09|3637.25
05:37:10|3637.05
05:37:11|3636.99
05:37:13|3637.12
05:37:13|3637.08
05:37:15|3637.19
05:37:16|3637.02
05:37:17|3637.23
05:37:18|3637.09
05:37:19|3637.41
05:37:20|3637.46
05:37:21|3638.41
05:37:22|3637.33
05:37:24|3637.74
05:37:24|3637.51
05:37:26|3637.55
05:37:26|3638.15
05:37:27|3637.49
05:37:29|3636.89
05:37:29|3636.95
05:37:30|3636.59
05:37:31|3635.86
05:37:33|3635.48
05:37:33|3634.95
05:37:34|3634.69
05:37:36|3634.9
05:37:36|3634.87
05:37:37|3634.72
05:37:40|3634.87
05:37:40|3634.99
05:37:42|3634.84
05:37:44|3635.05
05:37:45|3634.59
05:37:45|3634.7
05:37:47|3634.65
05:37:48|3635.35
05:37:49|3634.66
05:37:49|3635.56
05:37:51|3635.09
05:37:51|3634.98
05:37:53|3635.47
05:37:54|3635.22
05:37:55|3635.22
05:37:56|3635.95
05:37:57|3636.47
05:37:58|3635.91
05:37:59|3636.
05:38:00|3635.98
05:38:02|3635.85
05:38:03|3636.54
05:38:03|3636.25
05:38:04|3636.94
05:38:06|3636.49
05:38:07|3637.11
05:38:08|3637.47
05:38:09|3637.58
05:38:10|3637.88
05:38:11|3637.63
05:38:12|3637.71
05:38:14|3637.86
05:38:14|3637.94
05:38:15|3638.34
05:38:16|3638.44
05:38:17|3638.9
05:38:18|3638.16
05:38:19|3637.52
05:38:20|3637.98
05:38:21|3638.2
05:38:22|3638.57
05:38:24|3638.81
05:38:24|3638.76
05:38:26|3638.22
05:38:26|3637.86
05:38:27|3637.95
05:38:28|3637.51
05:38:29|3638.32
05:38:30|3638.14
05:38:32|3638.
05:38:33|3638.6
05:38:33|3638.84
05:38:35|3638.6
05:38:35|3638.82
05:38:37|3638.64
05:38:38|3638.76
05:38:39|3638.01
05:38:39|3637.94
05:38:42|3637.45
05:38:43|3637.93
05:38:44|3637.54
05:38:45|3637.56
05:38:46|3637.69
05:38:47|3637.97
05:38:48|3637.96
05:38:49|3638.06
05:38:50|3637.87
05:38:52|3637.87
05:38:52|3637.79
05:38:53|3637.96
05:38:54|3637.95
05:38:55|3637.95
05:38:57|3637.64
05:38:57|3638.39
05:38:59|3637.96
05:38:59|3637.96
05:39:00|3638.16
05:39:02|3639.08
05:39:02|3639.2
05:39:04|3639.1
05:39:06|3639.3
05:39:07|3640.13
05:39:07|3640.14
05:39:08|3639.8
05:39:10|3640.72
05:39:11|3640.62
05:39:11|3639.95
05:39:12|3640.15
05:39:14|3640.15
05:39:15|3640.15
05:39:16|3640.54
05:39:17|3641.13
05:39:18|3641.74
05:39:19|3641.24
05:39:20|3640.83
05:39:21|3640.97
05:39:22|3640.56
05:39:23|3640.24
05:39:24|3641.09
05:39:25|3641.24
05:39:26|3641.15
05:39:27|3641.12
05:39:28|3641.07
05:39:29|3641.13
05:39:30|3640.86
05:39:31|3641.19
05:39:32|3641.3
05:39:33|3641.15
05:39:34|3641.25
05:39:35|3641.25
05:39:36|3641.04
05:39:37|3641.18
05:39:38|3641.65
05:39:39|3641.73
05:39:40|3641.66
05:39:42|3640.97
05:39:43|3641.27
05:39:44|3641.06
05:39:45|3641.25
05:39:46|3640.89
05:39:48|3640.4
05:39:49|3640.51
05:39:50|3640.94
05:39:51|3640.91
05:39:52|3640.95
05:39:52|3640.91
05:39:54|3640.93
05:39:54|3641.63
05:39:56|3641.28
05:39:57|3641.21
05:39:57|3641.25
05:39:58|3641.45
05:40:00|3641.64
05:40:01|3642.25
05:40:02|3642.72
05:40:03|3643.25
05:40:03|3643.64
05:40:04|3643.78
05:40:06|3643.9
05:40:07|3643.96
05:40:08|3644.06
05:40:09|3643.93
05:40:09|3644.16
05:40:11|3644.63
05:40:12|3645.18
05:40:13|3645.
05:40:14|3645.47
05:40:15|3646.5
05:40:16|3646.96
05:40:17|3646.54
05:40:18|3647.42
05:40:19|3646.84
05:40:20|3646.34
05:40:21|3645.34
05:40:22|3645.06
05:40:23|3644.49
05:40:24|3644.64
05:40:25|3644.38
05:40:26|3645.26
05:40:27|3645.56
05:40:28|3645.65
05:40:29|3645.33
05:40:30|3645.33
05:40:31|3645.4
05:40:32|3645.25
05:40:33|3645.36
05:40:34|3645.84
05:40:35|3645.75
05:40:36|3645.65
05:40:37|3645.65
05:40:38|3645.36
05:40:39|3644.95
05:40:40|3644.98
05:40:41|3644.88
05:40:42|3644.87
05:40:43|3644.9
05:40:45|3644.99
05:40:46|3645.3
05:40:47|3645.68
05:40:49|3647.3
05:40:49|3646.93
05:40:51|3646.96
05:40:51|3646.8
05:40:53|3647.43
05:40:53|3647.71
05:40:54|3647.8
05:40:56|3647.94
05:40:57|3648.01
05:40:58|3647.8
05:40:58|3648.06
05:41:00|3648.07
05:41:01|3647.96
05:41:02|3649.38
05:41:02|3649.44
05:41:04|3648.83
05:41:04|3648.79
05:41:06|3648.51
05:41:07|3648.56
05:41:07|3649.04
05:41:08|3649.37
05:41:10|3649.6
05:41:10|3649.68
05:41:11|3650.34
05:41:13|3651.01
05:41:14|3652.
05:41:16|3652.
05:41:16|3652.17
05:41:18|3651.58
05:41:18|3651.98
05:41:19|3651.94
05:41:21|3651.94
05:41:21|3651.94
05:41:23|3651.88
05:41:24|3651.9
05:41:25|3652.05
05:41:26|3651.39
05:41:27|3653.99
05:41:27|3653.72
05:41:29|3653.87
05:41:30|3654.45
05:41:30|3654.88
05:41:32|3654.51
05:41:33|3655.51
05:41:33|3654.73
05:41:35|3654.8
05:41:36|3655.39
05:41:37|3655.09
05:41:38|3654.03
05:41:38|3653.57
05:41:40|3653.02
05:41:41|3653.49
05:41:41|3654.
05:41:44|3653.93
05:41:45|3653.41
05:41:46|3653.84
05:41:47|3653.99
05:41:48|3654.15
05:41:49|3654.03
05:41:50|3654.12
05:41:51|3653.72
05:41:52|3652.63
05:41:53|3652.24
05:41:54|3651.41
05:41:56|3651.43
05:41:56|3650.61
05:41:58|3650.84
05:41:59|3651.05
05:42:01|3650.79
05:42:01|3652.16
05:42:02|3651.19
05:42:03|3650.99
05:42:04|3651.27
05:42:05|3651.28
05:42:06|3651.35
05:42:07|3652.44
05:42:08|3651.99
05:42:09|3651.92
05:42:10|3651.64
05:42:12|3651.93
05:42:12|3651.79
05:42:13|3651.79
05:42:14|3651.65
05:42:15|3652.11
05:42:17|3652.5
05:42:17|3652.57
05:42:18|3651.75
05:42:19|3651.35
05:42:20|3651.2
05:42:22|3650.99
05:42:23|3651.16
05:42:24|3651.01
05:42:24|3650.77
05:42:25|3650.51
05:42:26|3650.88
05:42:27|3650.95
05:42:28|3650.63
05:42:30|3650.19
05:42:30|3649.69
05:42:31|3649.7
05:42:32|3649.65
05:42:34|3649.77
05:42:35|3649.43
05:42:36|3650.84
05:42:36|3650.7
05:42:38|3650.6
05:42:39|3650.71
05:42:40|3650.89
05:42:40|3650.94
05:42:42|3651.09
05:42:43|3651.07
05:42:45|3651.02
05:42:46|3650.88
05:42:47|3651.38
05:42:48|3651.38
05:42:49|3651.58
05:42:51|3651.84
05:42:52|3651.73
05:42:53|3651.79
05:42:54|3652.06
05:42:54|3652.84
05:42:56|3652.79
05:42:57|3652.37
05:42:58|3651.94
05:42:58|3651.45
05:43:00|3651.16
05:43:00|3651.25
05:43:02|3650.85
05:43:03|3650.94
05:43:04|3651.72
05:43:05|3652.74
05:43:06|3653.42
05:43:07|3653.84
05:43:08|3653.11
05:43:09|3653.71
05:43:10|3655.85
05:43:12|3655.18
05:43:12|3654.57
05:43:13|3654.41
05:43:14|3655.18
05:43:15|3655.63
05:43:17|3655.78
05:43:17|3655.66
05:43:18|3655.79
05:43:19|3655.65
05:43:20|3655.21
05:43:21|3654.68
05:43:22|3655.25
05:43:24|3655.44
05:43:24|3654.85
05:43:25|3654.32
05:43:27|3653.76
05:43:27|3653.99
05:43:29|3653.89
05:43:29|3653.14
05:43:31|3653.24
05:43:31|3653.35
05:43:33|3653.51
05:43:33|3653.19
05:43:35|3652.72
05:43:36|3652.02
05:43:37|3651.48
05:43:38|3651.87
05:43:38|3652.48
05:43:39|3652.27
05:43:41|3652.67
05:43:42|3652.81
05:43:42|3652.57
05:43:43|3651.77
05:43:45|3651.65
05:43:47|3651.63
05:43:47|3651.77
05:43:49|3651.92
05:43:51|3651.78
05:43:51|3652.07
05:43:52|3651.95
05:43:53|3651.98
05:43:54|3651.99
05:43:56|3651.27
05:43:57|3651.87
05:43:58|3651.32
05:43:59|3651.08
05:44:00|3651.04
05:44:01|3651.63
05:44:02|3651.61
05:44:03|3651.48
05:44:04|3651.68
05:44:05|3653.01
05:44:06|3652.62
05:44:07|3652.75
05:44:09|3652.68
05:44:09|3652.97
05:44:11|3652.81
05:44:12|3652.61
05:44:13|3652.9
05:44:14|3652.79
05:44:15|3652.8
05:44:16|3652.95
05:44:16|3653.45
05:44:18|3653.05
05:44:19|3653.2
05:44:20|3652.86
05:44:21|3652.36
05:44:22|3652.39
05:44:23|3651.93
05:44:24|3652.
05:44:26|3652.19
05:44:26|3652.31
05:44:28|3652.31
05:44:29|3652.47
05:44:30|3652.05
05:44:31|3651.59
05:44:32|3651.49
05:44:34|3651.52
05:44:34|3651.43
05:44:35|3650.81
05:44:37|3650.75
05:44:37|3650.14
05:44:39|3650.
05:44:39|3650.39
05:44:41|3650.5
05:44:41|3650.14
05:44:42|3650.14
05:44:43|3650.22
05:44:44|3650.32
05:44:46|3650.23
05:44:48|3650.69
05:44:49|3651.01
05:44:50|3650.68
05:44:51|3650.32
05:44:53|3649.85
05:44:54|3649.02
05:44:55|3649.25
05:44:56|3648.65
05:44:57|3649.4
05:44:58|3649.05
05:44:59|3648.5
05:45:00|3648.85
05:45:01|3650.79
05:45:02|3650.55
05:45:04|3650.89
05:45:04|3651.38
05:45:06|3651.34
05:45:06|3651.52
05:45:07|3651.92
05:45:08|3651.62
05:45:10|3651.83
05:45:10|3651.52
05:45:11|3650.29
05:45:12|3649.91
05:45:13|3649.56
05:45:15|3649.71
05:45:15|3649.51
05:45:17|3649.35
05:45:17|3649.23
05:45:18|3650.01
05:45:20|3649.54
05:45:20|3649.19
05:45:21|3648.85
05:45:23|3648.84
05:45:25|3648.36
05:45:25|3647.94
05:45:26|3647.75
05:45:27|3648.6
05:45:29|3647.93
05:45:30|3648.37
05:45:31|3647.7
05:45:33|3648.05
05:45:33|3647.6
05:45:34|3649.02
05:45:35|3649.23
05:45:36|3650.11
05:45:37|3648.75
05:45:38|3648.34
05:45:39|3647.57
05:45:40|3647.32
05:45:42|3647.18
05:45:42|3646.93
05:45:44|3647.04
05:45:45|3647.
05:45:46|3646.98
05:45:47|3647.42
05:45:48|3647.53
05:45:49|3647.7
05:45:50|3647.54
05:45:51|3647.54
05:45:52|3648.14
05:45:54|3648.14
05:45:55|3647.86
05:45:57|3647.99
05:45:58|3648.05
05:45:59|3647.65
05:45:59|3646.78
05:46:01|3647.79
05:46:02|3647.77
05:46:03|3647.73
05:46:04|3647.46
05:46:05|3647.4
05:46:06|3647.51
05:46:07|3647.42
05:46:09|3647.75
05:46:09|3647.79
05:46:11|3647.62
05:46:12|3647.25
05:46:13|3646.68
05:46:14|3648.68
05:46:14|3648.79
05:46:16|3648.82
05:46:16|3648.97
05:46:18|3648.84
05:46:19|3648.49
05:46:20|3648.28
05:46:22|3648.13
05:46:22|3648.13
05:46:24|3648.66
05:46:25|3648.5
05:46:27|3648.19
05:46:27|3648.17
05:46:28|3647.97
05:46:30|3648.29
05:46:31|3648.78
05:46:32|3648.54
05:46:33|3648.54
05:46:34|3648.59
05:46:34|3648.72
05:46:35|3648.72
05:46:37|3648.72
05:46:38|3648.56
05:46:38|3647.74
05:46:40|3648.35
05:46:41|3648.21
05:46:41|3648.11
05:46:43|3648.2
05:46:43|3648.2
05:46:45|3648.3
05:46:46|3648.29
05:46:47|3648.42
05:46:48|3648.42
05:46:49|3648.56
05:46:50|3648.56
05:46:52|3648.13
05:46:53|3648.28
05:46:54|3648.47
05:46:55|3648.35
05:46:55|3648.31
05:46:56|3648.73
05:46:57|3649.72
05:46:59|3650.05
05:47:00|3650.56
05:47:01|3650.79
05:47:03|3651.44
05:47:03|3651.2
05:47:04|3651.26
05:47:05|3650.72
05:47:06|3650.69
05:47:07|3651.93
05:47:09|3652.09
05:47:10|3651.8
05:47:11|3651.37
05:47:12|3651.19
05:47:13|3651.55
05:47:14|3650.87
05:47:15|3649.6
05:47:16|3650.19
05:47:17|3650.61
05:47:19|3649.9
05:47:19|3649.84
05:47:20|3649.55
05:47:21|3649.14
05:47:22|3649.33
05:47:23|3649.67
05:47:24|3649.35
05:47:25|3649.58
05:47:26|3649.32
05:47:27|3649.15
05:47:28|3649.07
05:47:29|3648.73
05:47:31|3648.99
05:47:31|3649.12
05:47:33|3650.17
05:47:34|3650.34
05:47:35|3650.34
05:47:36|3650.35
05:47:37|3651.19
05:47:39|3651.15
05:47:39|3650.86
05:47:40|3651.39
05:47:41|3651.53
05:47:42|3651.6
05:47:44|3651.5
05:47:44|3651.36
05:47:45|3650.88
05:47:47|3650.93
05:47:47|3650.93
05:47:49|3650.34
05:47:51|3649.84
05:47:52|3650.24
05:47:54|3650.4
05:47:55|3650.41
05:47:56|3650.71
05:47:57|3650.56
05:47:58|3650.25
05:47:59|3650.45
05:48:00|3650.26
05:48:01|3651.65
05:48:02|3651.65
05:48:03|3651.79
05:48:04|3651.84
05:48:05|3651.21
05:48:06|3651.29
05:48:08|3651.29
05:48:08|3649.35
05:48:10|3649.2
05:48:10|3650.57
05:48:11|3650.64
05:48:13|3649.77
05:48:14|3649.6
05:48:14|3649.6
05:48:15|3650.74
05:48:17|3651.4
05:48:17|3650.82
05:48:18|3651.8
05:48:19|3652.37
05:48:20|3653.12
05:48:21|3652.98
05:48:23|3652.47
05:48:24|3651.64
05:48:25|3650.84
05:48:25|3650.42
05:48:26|3650.14
05:48:28|3650.5
05:48:29|3650.3
05:48:30|3650.31
05:48:31|3650.33
05:48:32|3650.01
05:48:33|3650.23
05:48:34|3650.58
05:48:35|3650.11
05:48:36|3650.11
05:48:37|3649.79
05:48:38|3650.13
05:48:39|3651.3
05:48:40|3650.81
05:48:41|3651.92
05:48:42|3651.12
05:48:43|3651.1
05:48:44|3651.08
05:48:46|3651.2
05:48:46|3651.15
05:48:48|3650.92
05:48:49|3650.92
05:48:51|3650.88
05:48:51|3650.66
05:48:54|3651.7
05:48:55|3651.78
05:48:56|3651.75
05:48:56|3651.75
05:48:59|3651.84
05:49:00|3652.3
05:49:01|3652.85
05:49:02|3652.77
05:49:03|3652.93
05:49:04|3652.26
05:49:05|3652.43
05:49:06|3652.61
05:49:07|3652.85
05:49:08|3653.19
05:49:09|3653.25
05:49:10|3653.64
05:49:11|3653.6
05:49:13|3653.68
05:49:13|3653.48
05:49:15|3653.02
05:49:15|3653.08
05:49:16|3652.75
05:49:18|3652.55
05:49:19|3652.69
05:49:20|3652.69
05:49:21|3652.17
05:49:23|3651.18
05:49:23|3651.22
05:49:24|3651.47
05:49:26|3651.85
05:49:26|3651.45
05:49:27|3651.01
05:49:28|3650.75
05:49:29|3650.31
05:49:30|3650.22
05:49:31|3650.14
05:49:32|3649.88
05:49:34|3649.72
05:49:35|3649.72
05:49:35|3650.1
05:49:37|3649.95
05:49:37|3650.15
05:49:39|3649.24
05:49:39|3649.14
05:49:40|3649.19
05:49:42|3649.36
05:49:42|3649.25
05:49:44|3649.05
05:49:45|3649.1
05:49:46|3648.96
05:49:47|3649.2
05:49:48|3649.12
05:49:49|3649.1
05:49:50|3649.1
05:49:50|3648.77
05:49:52|3648.66
05:49:53|3648.45
05:49:54|3648.39
05:49:55|3648.18
05:49:57|3648.75
05:49:58|3648.57
05:49:59|3648.69
05:50:01|3648.77
05:50:02|3648.93
05:50:03|3648.87
05:50:03|3649.56
05:50:04|3650.14
05:50:05|3649.44
05:50:06|3649.99
05:50:07|3649.85
05:50:09|3650.53
05:50:09|3650.3
05:50:10|3650.3
05:50:11|3650.41
05:50:13|3650.73
05:50:14|3650.25
05:50:15|3650.8
05:50:16|3650.6
05:50:17|3649.43
05:50:18|3649.8
05:50:19|3649.9
05:50:20|3650.65
05:50:22|3650.43
05:50:22|3650.41
05:50:23|3650.14
05:50:24|3648.9
05:50:25|3648.8
05:50:27|3648.88
05:50:27|3648.89
05:50:28|3649.55
05:50:30|3649.1
05:50:31|3648.75
05:50:33|3648.75
05:50:33|3648.75
05:50:34|3649.33
05:50:35|3649.33
05:50:36|3649.38
05:50:37|3649.42
05:50:38|3648.79
05:50:39|3648.79
05:50:40|3648.79
05:50:42|3648.79
05:50:42|3649.33
05:50:44|3649.33
05:50:45|3649.33
05:50:45|3648.68
05:50:47|3648.68
05:50:48|3648.68
05:50:48|3648.68
05:50:49|3648.68
05:50:50|3648.68
05:50:53|3648.94
05:50:54|3648.71
05:50:55|3648.71
05:50:55|3649.
05:50:56|3649.05
05:50:57|3649.05
05:50:59|3649.14
05:51:00|3649.14
05:51:02|3649.05
05:51:03|3649.04
05:51:04|3649.04
05:51:05|3648.75
05:51:07|3649.11
05:51:08|3649.3
05:51:09|3649.3
05:51:10|3648.72
05:51:12|3647.85
05:51:13|3647.92
05:51:13|3647.98
05:51:15|3647.68
05:51:15|3647.44
05:51:17|3647.9
05:51:17|3647.45
05:51:20|3647.96
05:51:20|3647.44
05:51:21|3647.58
05:51:23|3648.44
05:51:23|3648.48
05:51:25|3648.45
05:51:26|3648.8
05:51:27|3648.07
05:51:29|3647.99
05:51:29|3647.61
05:51:30|3647.45
05:51:31|3647.42
05:51:32|3647.
05:51:33|3647.24
05:51:35|3647.15
05:51:35|3648.37
05:51:36|3648.43
05:51:37|3648.43
05:51:38|3647.96
05:51:40|3647.45
05:51:40|3647.46
05:51:41|3647.64
05:51:42|3647.94
05:51:43|3647.44
05:51:45|3647.14
05:51:46|3647.28
05:51:47|3646.94
05:51:47|3646.73
05:51:48|3646.92
05:51:50|3647.12
05:51:51|3646.39
05:51:52|3646.63
05:51:53|3646.49
05:51:55|3646.74
05:51:56|3646.63
05:51:57|3647.03
05:51:58|3647.24
05:51:59|3647.01
05:52:01|3646.66
05:52:02|3646.73
05:52:03|3646.98
05:52:04|3646.7
05:52:05|3647.64
05:52:07|3648.15
05:52:08|3648.95
05:52:09|3649.88
05:52:10|3650.33
05:52:11|3649.99
05:52:12|3650.
05:52:14|3649.55
05:52:14|3647.58
05:52:15|3646.24
05:52:16|3646.94
05:52:17|3646.82
05:52:19|3646.37
05:52:20|3646.28
05:52:20|3646.26
05:52:22|3646.36
05:52:23|3646.51
05:52:24|3646.57
05:52:25|3646.63
05:52:26|3646.73
05:52:27|3647.04
05:52:28|3645.96
05:52:29|3645.48
05:52:30|3645.65
05:52:31|3645.48
05:52:32|3645.37
05:52:34|3645.27
05:52:34|3645.34
05:52:36|3645.66
05:52:36|3645.65
05:52:38|3645.08
05:52:39|3645.35
05:52:40|3645.99
05:52:41|3645.98
05:52:41|3645.98
05:52:43|3645.98
05:52:44|3646.09
05:52:45|3646.34
05:52:46|3646.46
05:52:47|3646.59
05:52:48|3646.56
05:52:49|3645.93
05:52:50|3645.64
05:52:51|3644.82
05:52:52|3644.82
05:52:53|3644.78
05:52:54|3644.78
05:52:56|3644.6
05:52:57|3643.96
05:52:58|3643.96
05:52:59|3643.6
05:53:01|3643.73
05:53:01|3643.56
05:53:02|3644.07
05:53:04|3644.32
05:53:04|3645.33
05:53:05|3646.06
05:53:06|3646.02
05:53:07|3646.14
05:53:09|3645.95
05:53:10|3646.03
05:53:11|3645.74
05:53:12|3645.56
05:53:13|3645.85
05:53:14|3645.6
05:53:16|3644.85
05:53:17|3645.01
05:53:17|3645.5
05:53:19|3645.52
05:53:20|3645.18
05:53:20|3645.4
05:53:21|3645.49
05:53:23|3645.73
05:53:24|3645.89
05:53:25|3645.64
05:53:26|3645.58
05:53:27|3645.8
05:53:28|3645.94
05:53:29|3646.19
05:53:30|3645.46
05:53:31|3645.6
05:53:32|3645.3
05:53:33|3645.14
05:53:34|3645.2
05:53:35|3644.76
05:53:36|3644.69
05:53:37|3644.54
05:53:38|3643.81
05:53:39|3643.81
05:53:40|3643.5
05:53:41|3644.03
05:53:42|3644.23
05:53:43|3644.23
05:53:44|3643.98
05:53:45|3644.12
05:53:46|3644.35
05:53:47|3643.85
05:53:48|3644.41
05:53:49|3644.41
05:53:50|3644.41
05:53:51|3644.41
05:53:52|3644.11
05:53:53|3644.11
05:53:55|3644.11
05:53:56|3644.25
05:53:58|3644.47
05:53:58|3644.07
05:54:00|3644.39
05:54:02|3642.24
05:54:03|3641.84
05:54:04|3643.27
05:54:06|3643.74
05:54:06|3644.4
05:54:07|3644.95
05:54:08|3644.96
05:54:10|3645.11
05:54:11|3645.37
05:54:12|3645.98
05:54:12|3645.94
05:54:13|3645.21
05:54:14|3645.03
05:54:17|3645.43
05:54:17|3646.8
05:54:18|3646.46
05:54:19|3646.01
05:54:20|3646.77
05:54:21|3647.34
05:54:22|3647.6
05:54:24|3647.94
05:54:24|3646.84
05:54:26|3646.62
05:54:26|3646.54
05:54:28|3647.57
05:54:28|3647.63
05:54:29|3647.63
05:54:31|3647.29
05:54:33|3647.39
05:54:34|3647.17
05:54:35|3647.29
05:54:37|3647.29
05:54:37|3647.88
05:54:39|3648.
05:54:39|3648.5
05:54:40|3648.33
05:54:42|3649.08
05:54:43|3648.86
05:54:45|3648.85
05:54:45|3648.95
05:54:47|3648.95
05:54:47|3648.54
05:54:49|3648.6
05:54:49|3648.74
05:54:51|3648.71
05:54:52|3648.48
05:54:52|3648.51
05:54:54|3648.41
05:54:54|3648.52
05:54:55|3648.4
05:54:57|3648.04
05:54:58|3647.9
05:54:59|3648.19
05:55:01|3648.27
05:55:02|3648.21
05:55:02|3648.08
05:55:03|3648.24
05:55:05|3647.92
05:55:06|3647.79
05:55:07|3647.74
05:55:08|3647.55
05:55:10|3647.85
05:55:11|3647.78
05:55:12|3648.17
05:55:12|3649.03
05:55:13|3649.16
05:55:15|3648.64
05:55:16|3647.53
05:55:16|3647.32
05:55:17|3647.79
05:55:18|3647.24
05:55:19|3647.22
05:55:21|3647.37
05:55:22|3648.1
05:55:23|3648.36
05:55:24|3648.42
05:55:26|3649.01
05:55:27|3649.05
05:55:27|3649.15
05:55:29|3649.02
05:55:30|3649.44
05:55:30|3649.37
05:55:32|3649.05
05:55:32|3648.66
05:55:33|3648.45
05:55:34|3648.34
05:55:36|3648.88
05:55:37|3648.72
05:55:38|3648.68
05:55:39|3648.72
05:55:41|3648.77
05:55:41|3649.6
05:55:43|3649.11
05:55:43|3649.59
05:55:44|3649.59
05:55:46|3649.65
05:55:48|3648.76
05:55:49|3649.5
05:55:49|3649.4
05:55:50|3649.4
05:55:51|3649.24
05:55:53|3649.24
05:55:54|3649.3
05:55:55|3648.94
05:55:55|3648.92
05:55:56|3648.94
05:55:59|3648.67
05:56:00|3648.81
05:56:00|3648.51
05:56:02|3648.44
05:56:03|3648.54
05:56:04|3648.6
05:56:05|3648.13
05:56:06|3648.57
05:56:07|3648.99
05:56:08|3649.17
05:56:09|3648.86
05:56:11|3648.51
05:56:12|3648.4
05:56:12|3648.42
05:56:13|3648.43
05:56:14|3648.39
05:56:15|3648.43
05:56:16|3648.52
05:56:18|3648.41
05:56:19|3648.91
05:56:19|3648.79
05:56:20|3648.79
05:56:22|3648.6
05:56:23|3648.6
05:56:24|3648.59
05:56:25|3648.59
05:56:26|3648.59
05:56:27|3648.83
05:56:28|3648.93
05:56:29|3649.01
05:56:30|3649.19
05:56:31|3648.85
05:56:33|3648.57
05:56:34|3649.16
05:56:35|3649.08
05:56:36|3648.9
05:56:37|3648.82
05:56:38|3649.1
05:56:38|3648.87
05:56:39|3648.91
05:56:41|3648.83
05:56:41|3648.33
05:56:42|3647.56
05:56:44|3647.56
05:56:45|3647.4
05:56:46|3647.91
05:56:47|3648.03
05:56:48|3647.68
05:56:49|3647.95
05:56:50|3648.06
05:56:51|3648.24
05:56:52|3648.26
05:56:53|3648.26
05:56:54|3648.26
05:56:55|3648.6
05:56:56|3648.62
05:56:57|3648.56
05:56:58|3648.48
05:56:59|3648.48
05:57:01|3649.
05:57:01|3649.24
05:57:03|3649.46
05:57:03|3649.65
05:57:05|3648.8
05:57:06|3648.87
05:57:07|3649.01
05:57:09|3649.57
05:57:10|3649.4
05:57:11|3649.65
05:57:12|3649.59
05:57:13|3649.29
05:57:15|3649.11
05:57:16|3649.46
05:57:17|3649.66
05:57:18|3649.68
05:57:19|3650.14
05:57:20|3650.44
05:57:20|3650.22
05:57:21|3649.93
05:57:23|3650.41
05:57:24|3650.65
05:57:25|3650.25
05:57:26|3650.4
05:57:27|3650.8
05:57:28|3650.06
05:57:30|3650.06
05:57:30|3650.24
05:57:31|3650.04
05:57:32|3650.26
05:57:34|3649.98
05:57:35|3650.02
05:57:36|3650.17
05:57:37|3650.4
05:57:38|3650.67
05:57:39|3651.39
05:57:40|3651.83
05:57:42|3651.78
05:57:42|3650.99
05:57:44|3650.72
05:57:44|3650.44
05:57:46|3650.14
05:57:48|3650.53
05:57:48|3650.73
05:57:50|3650.73
05:57:51|3650.93
05:57:52|3650.42
05:57:52|3650.3
05:57:54|3650.16
05:57:55|3650.05
05:57:55|3650.12
05:57:57|3650.12
05:57:57|3650.34
05:57:58|3650.3
05:58:02|3650.1
05:58:03|3650.1
05:58:04|3650.1
05:58:05|3650.1
05:58:06|3649.95
05:58:07|3649.99
05:58:08|3649.99
05:58:10|3650.06
05:58:10|3650.69
05:58:12|3650.69
05:58:13|3650.7
05:58:13|3650.7
05:58:15|3650.7
05:58:16|3650.69
05:58:17|3650.69
05:58:17|3650.75
05:58:19|3650.41
05:58:20|3650.41
05:58:21|3650.14
05:58:22|3650.03
05:58:23|3650.37
05:58:25|3650.47
05:58:25|3650.51
05:58:26|3650.47
05:58:28|3650.1
05:58:29|3650.44
05:58:30|3650.35
05:58:31|3650.54
05:58:32|3650.64
05:58:32|3650.6
05:58:34|3650.56
05:58:35|3650.58
05:58:35|3650.4
05:58:37|3650.57
05:58:37|3650.57
05:58:41|3650.16
05:58:41|3650.16
05:58:44|3650.16
05:58:45|3650.34
05:58:46|3650.28
05:58:47|3650.28
05:58:48|3649.8
05:58:49|3649.93
05:58:50|3649.99
05:58:51|3649.51
05:58:52|3649.77
05:58:53|3649.41
05:58:54|3649.41
05:58:55|3649.41
05:58:56|3649.66
05:58:57|3649.66
05:58:58|3648.9
05:58:59|3648.9
05:59:01|3649.74
05:59:02|3649.6
05:59:04|3649.74
05:59:04|3649.64
05:59:05|3649.55
05:59:06|3648.75
05:59:08|3648.29
05:59:09|3648.24
05:59:10|3648.3
05:59:10|3647.94
05:59:12|3648.51
05:59:13|3648.3
05:59:14|3648.32
05:59:15|3648.47
05:59:16|3648.39
05:59:18|3648.25
05:59:19|3648.43
05:59:19|3647.4
05:59:21|3647.11
05:59:22|3646.88
05:59:23|3646.54
05:59:24|3646.39
05:59:25|3647.04
05:59:27|3646.99
05:59:27|3647.52
05:59:29|3648.65
05:59:30|3649.02
05:59:31|3648.97
05:59:32|3648.75
05:59:33|3647.74
05:59:34|3647.3
05:59:36|3647.14
05:59:36|3647.14
05:59:38|3647.29
05:59:38|3647.29
05:59:40|3646.88
05:59:41|3647.09
05:59:41|3647.26
05:59:42|3647.49
05:59:45|3647.4
05:59:46|3647.95
05:59:47|3647.77
05:59:49|3648.3
05:59:50|3648.76
05:59:50|3648.19
05:59:52|3647.9
05:59:54|3648.12
05:59:54|3648.28
05:59:56|3648.28
05:59:57|3648.28
05:59:57|3648.23
05:59:58|3647.96
05:59:59|3647.96
06:00:00|3648.39
06:00:03|3648.72
06:00:04|3648.83
06:00:05|3648.81
06:00:06|3648.81
06:00:06|3648.45
06:00:08|3648.52
06:00:08|3648.01
06:00:10|3648.19
06:00:11|3648.07
06:00:12|3648.86
06:00:13|3648.51
06:00:14|3648.01
06:00:16|3648.26
06:00:16|3648.13
06:00:17|3648.01
06:00:19|3647.95
06:00:19|3648.16
06:00:21|3648.34
06:00:21|3648.25
06:00:22|3647.67
06:00:23|3647.85
06:00:24|3647.54
06:00:26|3647.53
06:00:27|3646.81
06:00:28|3646.81
06:00:29|3646.24
06:00:30|3646.24
06:00:31|3646.24
06:00:33|3646.28
06:00:33|3645.88
06:00:34|3646.17
06:00:35|3646.96
06:00:36|3647.63
06:00:37|3647.78
06:00:38|3647.78
06:00:39|3647.78
06:00:40|3647.27
06:00:41|3647.
06:00:42|3646.72
06:00:43|3646.7
06:00:44|3646.7
06:00:45|3646.94
06:00:46|3646.51
06:00:49|3646.47
06:00:49|3646.34
06:00:50|3646.91
06:00:52|3646.87
06:00:52|3646.88
06:00:54|3647.07
06:00:54|3646.71
06:00:55|3646.71
06:00:57|3646.83
06:00:57|3646.83
06:00:58|3646.93
06:01:00|3646.93
06:01:00|3646.94
06:01:01|3647.32
06:01:03|3647.49
06:01:05|3646.87
06:01:06|3646.48
06:01:07|3647.97
06:01:09|3648.11
06:01:10|3647.75
06:01:10|3648.02
06:01:12|3647.56
06:01:13|3647.49
06:01:14|3647.98
06:01:15|3647.52
06:01:17|3646.76
06:01:18|3646.64
06:01:19|3648.4
06:01:20|3648.53
06:01:21|3648.05
06:01:22|3648.37
06:01:24|3648.14
06:01:24|3648.36
06:01:25|3648.37
06:01:26|3648.24
06:01:28|3648.17
06:01:28|3647.79
06:01:30|3647.89
06:01:31|3647.79
06:01:32|3647.78
06:01:33|3647.44
06:01:34|3647.42
06:01:35|3647.16
06:01:36|3647.16
06:01:37|3647.19
06:01:39|3648.16
06:01:40|3648.01
06:01:41|3648.41
06:01:42|3648.21
06:01:43|3648.35
06:01:44|3648.32
06:01:45|3648.28
06:01:46|3648.46
06:01:47|3647.89
06:01:48|3647.13
06:01:49|3647.29
06:01:50|3647.29
06:01:51|3647.36
06:01:52|3647.28
06:01:54|3647.28
06:01:54|3646.87
06:01:55|3646.65
06:01:56|3646.72
06:01:58|3646.88
06:01:58|3646.73
06:01:59|3646.57
06:02:00|3647.14
06:02:01|3647.17
06:02:03|3647.98
06:02:05|3648.62
06:02:06|3647.74
06:02:07|3648.14
06:02:08|3648.52
06:02:09|3648.03
06:02:09|3648.59
06:02:11|3648.
06:02:11|3648.89
06:02:12|3648.79
06:02:14|3648.52
06:02:15|3648.34
06:02:16|3648.64
06:02:17|3648.48
06:02:18|3648.63
06:02:19|3648.36
06:02:20|3648.29
06:02:21|3647.94
06:02:22|3647.84
06:02:23|3647.69
06:02:24|3647.69
06:02:25|3648.03
06:02:27|3647.92
06:02:27|3647.78
06:02:30|3647.06
06:02:31|3647.74
06:02:31|3648.
06:02:33|3648.34
06:02:33|3648.34
06:02:34|3648.34
06:02:36|3648.14
06:02:37|3648.43
06:02:38|3649.03
06:02:39|3649.03
06:02:40|3648.82
06:02:41|3648.5
06:02:42|3648.34
06:02:43|3648.34
06:02:44|3648.81
06:02:45|3648.48
06:02:46|3648.5
06:02:47|3649.04
06:02:48|3648.63
06:02:50|3648.63
06:02:50|3648.53
06:02:51|3648.93
06:02:52|3648.89
06:02:53|3648.88
06:02:55|3648.69
06:02:55|3648.79
06:02:56|3649.11
06:02:58|3649.13
06:02:59|3649.
06:03:00|3648.83
06:03:01|3649.13
06:03:02|3648.92
06:03:03|3649.21
06:03:04|3649.84
06:03:05|3649.86
06:03:07|3649.54
06:03:07|3649.2
06:03:08|3648.86
06:03:10|3649.19
06:03:11|3648.57
06:03:12|3648.65
06:03:13|3649.01
06:03:14|3648.68
06:03:15|3649.
06:03:16|3648.91
06:03:17|3649.18
06:03:18|3648.45
06:03:19|3648.99
06:03:20|3649.19
06:03:21|3648.97
06:03:22|3649.16
06:03:23|3649.07
06:03:24|3648.83
06:03:26|3648.83
06:03:27|3649.
06:03:28|3649.
06:03:29|3649.24
06:03:29|3649.32
06:03:30|3649.86
06:03:31|3650.03
06:03:32|3649.82
06:03:33|3650.22
06:03:34|3650.13
06:03:35|3650.78
06:03:36|3650.37
06:03:38|3649.96
06:03:38|3649.96
06:03:40|3650.29
06:03:41|3650.76
06:03:42|3650.
06:03:43|3649.19
06:03:44|3649.09
06:03:45|3648.97
06:03:46|3649.07
06:03:47|3649.01
06:03:48|3649.01
06:03:49|3649.35
06:03:50|3649.68
06:03:51|3650.52
06:03:52|3650.49
06:03:53|3650.57
06:03:55|3650.64
06:03:55|3650.72
06:03:56|3650.6
06:03:57|3650.32
06:03:58|3650.38
06:04:00|3650.24
06:04:01|3651.16
06:04:01|3650.52
06:04:03|3650.92
06:04:04|3650.91
06:04:05|3651.19
06:04:06|3650.95
06:04:07|3650.89
06:04:08|3651.14
06:04:09|3650.69
06:04:10|3651.23
06:04:11|3651.34
06:04:12|3650.95
06:04:14|3650.99
06:04:14|3651.01
06:04:15|3651.78
06:04:16|3650.97
06:04:17|3651.58
06:04:18|3651.66
06:04:19|3651.72
06:04:20|3651.93
06:04:21|3651.74
06:04:22|3651.64
06:04:23|3652.01
06:04:24|3651.86
06:04:26|3651.76
06:04:27|3651.75
06:04:27|3651.75
06:04:29|3652.48
06:04:30|3652.48
06:04:32|3652.39
06:04:32|3652.86
06:04:33|3652.55
06:04:34|3652.58
06:04:35|3652.31
06:04:37|3652.11
06:04:37|3651.94
06:04:39|3652.
06:04:39|3652.33
06:04:40|3652.74
06:04:42|3652.74
06:04:43|3652.51
06:04:44|3652.49
06:04:45|3652.48
06:04:46|3652.
06:04:47|3651.82
06:04:48|3651.68
06:04:49|3651.69
06:04:50|3651.68
06:04:51|3651.68
06:04:51|3651.69
06:04:54|3651.7
06:04:54|3652.51
06:04:56|3652.24
06:04:56|3652.76
06:04:57|3652.54
06:04:58|3652.59
06:05:00|3653.17
06:05:01|3652.96
06:05:02|3652.41
06:05:02|3652.65
06:05:04|3652.68
06:05:05|3652.83
06:05:05|3652.83
06:05:07|3652.45
06:05:08|3652.24
06:05:08|3652.19
06:05:11|3652.19
06:05:12|3652.64
06:05:13|3653.23
06:05:14|3652.11
06:05:15|3652.11
06:05:17|3652.37
06:05:18|3651.81
06:05:19|3652.44
06:05:21|3652.52
06:05:21|3652.74
06:05:23|3652.74
06:05:23|3652.18
06:05:24|3651.54
06:05:26|3651.68
06:05:26|3651.45
06:05:28|3651.42
06:05:28|3651.5
06:05:29|3651.5
06:05:30|3651.73
06:05:31|3651.73
06:05:33|3652.08
06:05:34|3652.08
06:05:35|3652.21
06:05:35|3651.34
06:05:36|3651.43
06:05:37|3651.35
06:05:39|3651.59
06:05:40|3651.61
06:05:41|3651.61
06:05:42|3651.91
06:05:43|3651.9
06:05:44|3651.9
06:05:45|3651.9
06:05:46|3651.86
06:05:47|3652.15
06:05:48|3652.29
06:05:49|3653.05
06:05:50|3653.29
06:05:51|3653.34
06:05:52|3653.18
06:05:53|3653.17
06:05:54|3653.17
06:05:55|3653.48
06:05:57|3653.27
06:05:57|3653.27
06:05:58|3653.32
06:05:59|3653.32
06:06:00|3653.32
06:06:01|3652.97
06:06:02|3653.01
06:06:03|3653.6
06:06:04|3653.41
06:06:05|3652.92
06:06:07|3652.35
06:06:08|3652.17
06:06:10|3653.35
06:06:10|3653.22
06:06:12|3653.16
06:06:13|3653.43
06:06:14|3653.46
06:06:15|3653.74
06:06:17|3653.57
06:06:17|3653.28
06:06:18|3653.28
06:06:19|3653.28
06:06:21|3653.74
06:06:22|3653.49
06:06:22|3653.49
06:06:23|3653.99
06:06:24|3653.72
06:06:25|3653.73
06:06:26|3653.57
06:06:27|3653.63
06:06:29|3655.
06:06:30|3655.01
06:06:31|3655.05
06:06:31|3654.96
06:06:33|3655.43
06:06:34|3655.69
06:06:35|3655.76
06:06:36|3654.96
06:06:37|3655.11
06:06:38|3654.97
06:06:39|3654.84
06:06:40|3655.
06:06:41|3655.45
06:06:42|3655.45
06:06:43|3655.24
06:06:45|3655.22
06:06:46|3655.61
06:06:47|3655.56
06:06:48|3655.56
06:06:49|3655.32
06:06:49|3655.05
06:06:51|3655.
06:06:52|3655.5
06:06:53|3655.25
06:06:54|3655.01
06:06:55|3655.08
06:06:56|3655.08
06:06:57|3655.05
06:06:58|3655.18
06:06:59|3655.44
06:07:00|3655.44
06:07:01|3655.06
06:07:03|3654.94
06:07:03|3655.37
06:07:04|3655.42
06:07:05|3655.3
06:07:06|3655.21
06:07:07|3655.14
06:07:08|3656.61
06:07:10|3656.77
06:07:11|3656.42
06:07:12|3655.9
06:07:13|3655.88
06:07:15|3664.23
06:07:15|3662.46
06:07:17|3662.01
06:07:17|3663.3
06:07:18|3662.96
06:07:20|3662.46
06:07:21|3661.97
06:07:22|3663.39
06:07:24|3662.72
06:07:24|3662.48
06:07:25|3661.81
06:07:26|3661.76
06:07:28|3662.19
06:07:29|3661.37
06:07:29|3660.5
06:07:31|3660.51
06:07:31|3660.81
06:07:33|3661.19
06:07:34|3661.97
06:07:35|3662.39
06:07:36|3662.24
06:07:37|3662.41
06:07:38|3661.76
06:07:39|3662.19
06:07:40|3662.11
06:07:41|3662.31
06:07:42|3662.9
06:07:43|3662.32
06:07:44|3662.58
06:07:45|3662.55
06:07:46|3662.45
06:07:47|3662.65
06:07:48|3662.07
06:07:49|3662.16
06:07:51|3662.16
06:07:51|3662.16
06:07:53|3662.16
06:07:53|3662.05
06:07:54|3662.
06:07:55|3662.
06:07:56|3662.59
06:07:58|3662.12
06:07:59|3662.41
06:07:59|3662.58
06:08:00|3663.61
06:08:01|3664.02
06:08:02|3664.04
06:08:04|3664.58
06:08:04|3665.25
06:08:05|3665.
06:08:06|3664.5
06:08:08|3664.61
06:08:09|3664.27
06:08:10|3664.21
06:08:11|3663.58
06:08:13|3664.01
06:08:14|3663.66
06:08:14|3663.64
06:08:16|3663.81
06:08:16|3663.41
06:08:17|3663.18
06:08:18|3662.87
06:08:19|3663.05
06:08:21|3662.76
06:08:22|3662.77
06:08:23|3662.11
06:08:24|3663.48
06:08:25|3663.38
06:08:26|3663.77
06:08:27|3664.53
06:08:28|3664.33
06:08:29|3664.41
06:08:31|3664.81
06:08:31|3665.12
06:08:32|3665.2
06:08:34|3664.35
06:08:35|3664.2
06:08:36|3664.85
06:08:37|3664.08
06:08:38|3663.85
06:08:39|3664.5
06:08:40|3665.43
06:08:41|3664.99
06:08:43|3664.88
06:08:43|3665.55
06:08:44|3664.8
06:08:46|3665.39
06:08:46|3665.22
06:08:47|3664.84
06:08:48|3665.17
06:08:49|3664.95
06:08:50|3664.81
06:08:52|3665.87
06:08:53|3666.09
06:08:54|3667.55
06:08:54|3667.29
06:08:56|3667.2
06:08:57|3667.33
06:08:58|3667.17
06:08:59|3667.51
06:09:00|3667.19
06:09:00|3666.92
06:09:01|3667.46
06:09:02|3665.41
06:09:04|3665.01
06:09:05|3666.07
06:09:06|3665.2
06:09:07|3665.47
06:09:08|3664.82
06:09:09|3665.28
06:09:11|3666.45
06:09:12|3666.45
06:09:13|3666.7
06:09:14|3665.78
06:09:15|3665.47
06:09:16|3665.25
06:09:17|3665.09
06:09:18|3664.92
06:09:19|3664.8
06:09:21|3664.86
06:09:21|3665.12
06:09:22|3665.03
06:09:23|3665.51
06:09:24|3665.46
06:09:25|3665.42
06:09:26|3665.41
06:09:27|3665.41
06:09:28|3665.34
06:09:29|3665.22
06:09:31|3665.32
06:09:32|3664.73
06:09:33|3665.1
06:09:34|3664.88
06:09:34|3664.85
06:09:36|3665.07
06:09:36|3665.15
06:09:37|3664.96
06:09:39|3665.05
06:09:40|3665.42
06:09:41|3664.93
06:09:42|3665.87
06:09:43|3666.3
06:09:44|3666.33
06:09:45|3666.17
06:09:46|3666.
06:09:47|3666.2
06:09:48|3666.25
06:09:49|3666.3
06:09:51|3665.68
06:09:51|3665.96
06:09:52|3665.87
06:09:53|3665.45
06:09:54|3665.3
06:09:55|3664.77
06:09:57|3664.8
06:09:57|3664.41
06:09:58|3664.25
06:09:59|3664.03
06:10:00|3664.59
06:10:01|3664.56
06:10:02|3664.89
06:10:03|3664.97
06:10:05|3664.36
06:10:05|3664.24
06:10:07|3664.68
06:10:08|3664.55
06:10:08|3664.63
06:10:09|3664.34
06:10:12|3664.24
06:10:13|3664.18
06:10:15|3664.2
06:10:16|3664.2
06:10:17|3664.06
06:10:17|3663.48
06:10:18|3663.74
06:10:20|3663.32
06:10:21|3663.01
06:10:22|3663.01
06:10:22|3662.9
06:10:24|3662.9
06:10:25|3662.37
06:10:26|3662.37
06:10:27|3662.58
06:10:28|3662.58
06:10:30|3662.26
06:10:30|3662.
06:10:32|3661.84
06:10:34|3661.55
06:10:35|3661.55
06:10:36|3662.32
06:10:37|3661.93
06:10:37|3662.31
06:10:39|3662.65
06:10:40|3663.65
06:10:41|3663.5
06:10:42|3663.49
06:10:43|3664.5
06:10:44|3664.1
06:10:45|3664.1
06:10:46|3663.61
06:10:48|3665.12
06:10:49|3665.24
06:10:49|3665.52
06:10:50|3664.95
06:10:51|3665.67
06:10:52|3666.2
06:10:53|3666.39
06:10:55|3666.1
06:10:55|3666.47
06:10:57|3666.38
06:10:57|3666.38
06:10:58|3666.55
06:10:59|3666.15
06:11:00|3665.81
06:11:01|3666.03
06:11:02|3665.73
06:11:04|3666.17
06:11:04|3666.35
06:11:06|3666.64
06:11:06|3666.03
06:11:08|3666.52
06:11:09|3666.27
06:11:10|3666.19
06:11:11|3666.19
06:11:13|3665.65
06:11:13|3665.45
06:11:14|3665.07
06:11:17|3664.95
06:11:17|3665.53
06:11:19|3665.53
06:11:19|3664.5
06:11:21|3664.39
06:11:22|3664.59
06:11:23|3664.71
06:11:24|3664.7
06:11:25|3664.47
06:11:26|3664.47
06:11:27|3664.58
06:11:28|3664.36
06:11:29|3664.75
06:11:30|3664.75
06:11:32|3665.71
06:11:33|3665.92
06:11:34|3665.65
06:11:34|3665.58
06:11:36|3665.87
06:11:37|3665.91
06:11:38|3665.73
06:11:39|3665.64
06:11:40|3665.64
06:11:41|3665.64
06:11:42|3665.64
06:11:44|3665.64
06:11:44|3665.45
06:11:45|3665.45
06:11:47|3664.92
06:11:47|3664.9
06:11:48|3664.93
06:11:50|3665.11
06:11:50|3665.
06:11:52|3665.14
06:11:53|3665.11
06:11:53|3664.7
06:11:55|3664.7
06:11:56|3665.
06:11:57|3664.67
06:11:58|3664.67
06:11:59|3664.7
06:12:00|3664.5
06:12:01|3664.5
06:12:02|3664.5
06:12:03|3664.66
06:12:04|3664.59
06:12:05|3664.59
06:12:06|3664.59
06:12:07|3664.74
06:12:08|3664.65
06:12:09|3664.65
06:12:10|3664.57
06:12:11|3664.52
06:12:12|3664.58
06:12:14|3666.11
06:12:16|3666.33
06:12:17|3666.1
06:12:18|3665.44
06:12:19|3665.68
06:12:20|3665.68
06:12:21|3665.42
06:12:22|3664.71
06:12:23|3664.74
06:12:25|3664.65
06:12:27|3664.83
06:12:28|3664.23
06:12:29|3664.15
06:12:29|3663.97
06:12:30|3664.06
06:12:32|3664.23
06:12:33|3664.19
06:12:33|3663.97
06:12:35|3663.95
06:12:36|3664.1
06:12:36|3664.58
06:12:37|3663.87
06:12:39|3664.2
06:12:39|3664.2
06:12:40|3664.43
06:12:41|3664.43
06:12:43|3664.43
06:12:44|3664.46
06:12:45|3664.71
06:12:45|3664.71
06:12:47|3664.44
06:12:48|3664.17
06:12:49|3664.17
06:12:50|3664.03
06:12:51|3663.73
06:12:52|3663.73
06:12:53|3663.6
06:12:55|3663.98
06:12:55|3664.16
06:12:56|3664.22
06:12:57|3664.18
06:12:58|3664.18
06:12:59|3664.11
06:13:00|3663.79
06:13:01|3663.79
06:13:02|3664.33
06:13:03|3664.15
06:13:04|3664.19
06:13:05|3664.05
06:13:07|3664.05
06:13:07|3664.49
06:13:09|3663.73
06:13:09|3663.79
06:13:10|3664.15
06:13:11|3664.15
06:13:13|3664.18
06:13:14|3663.7
06:13:15|3663.43
06:13:16|3663.43
06:13:18|3663.34
06:13:18|3664.4
06:13:19|3664.15
06:13:20|3664.25
06:13:22|3663.82
06:13:22|3663.82
06:13:24|3664.18
06:13:25|3664.27
06:13:26|3664.09
06:13:26|3664.09
06:13:28|3664.26
06:13:29|3664.15
06:13:29|3664.15
06:13:31|3664.24
06:13:32|3664.36
06:13:33|3663.96
06:13:35|3664.07
06:13:35|3664.1
06:13:36|3663.9
06:13:38|3664.18
06:13:38|3664.28
06:13:39|3664.29
06:13:40|3664.54
06:13:42|3664.19
06:13:43|3664.02
06:13:44|3664.02
06:13:45|3663.87
06:13:46|3663.87
06:13:46|3663.95
06:13:48|3663.89
06:13:48|3664.23
06:13:49|3664.23
06:13:51|3664.23
06:13:52|3664.25
06:13:53|3664.02
06:13:54|3664.29
06:13:55|3664.12
06:13:56|3664.28
06:13:57|3664.48
06:13:58|3664.43
06:13:59|3664.19
06:14:00|3664.3
06:14:02|3664.04
06:14:02|3663.99
06:14:03|3664.18
06:14:05|3664.36
06:14:05|3663.82
06:14:07|3663.82
06:14:08|3663.73
06:14:09|3663.73
06:14:11|3663.23
06:14:11|3663.26
06:14:13|3663.16
06:14:13|3663.46
06:14:15|3663.47
06:14:16|3662.93
06:14:17|3662.65
06:14:19|3662.8
06:14:20|3662.8
06:14:22|3662.8
06:14:23|3663.17
06:14:24|3662.91
06:14:25|3662.71
06:14:26|3662.67
06:14:27|3662.7
06:14:28|3662.46
06:14:29|3662.46
06:14:31|3662.46
06:14:32|3662.09
06:14:32|3662.52
06:14:34|3662.07
06:14:35|3663.01
06:14:35|3663.
06:14:37|3662.95
06:14:38|3663.04
06:14:39|3662.57
06:14:40|3662.59
06:14:41|3662.45
06:14:42|3662.45
06:14:43|3662.2
06:14:45|3662.2
06:14:45|3662.2
06:14:46|3662.89
06:14:47|3662.3
06:14:48|3662.21
06:14:49|3662.21
06:14:50|3662.21
06:14:51|3662.21
06:14:53|3662.21
06:14:53|3662.21
06:14:54|3662.21
06:14:55|3662.62
06:14:57|3662.62
06:14:57|3662.79
06:14:59|3662.8
06:15:00|3662.78
06:15:01|3662.83
06:15:02|3663.76
06:15:02|3663.35
06:15:04|3663.39
06:15:05|3663.33
06:15:06|3663.33
06:15:07|3663.79
06:15:07|3663.61
06:15:09|3663.61
06:15:09|3663.61
06:15:11|3663.52
06:15:12|3663.46
06:15:13|3663.24
06:15:14|3663.84
06:15:15|3663.8
06:15:17|3663.84
06:15:19|3664.2
06:15:20|3664.06
06:15:21|3664.12
06:15:22|3664.36
06:15:23|3664.01
06:15:23|3663.84
06:15:25|3663.15
06:15:26|3662.33
06:15:27|3662.
06:15:28|3662.39
06:15:29|3662.52
06:15:30|3662.2
06:15:31|3662.2
06:15:32|3662.33
06:15:33|3662.58
06:15:35|3662.6
06:15:35|3662.64
06:15:36|3662.3
06:15:38|3662.3
06:15:38|3662.3
06:15:39|3662.3
06:15:40|3662.3
06:15:41|3661.47
06:15:42|3661.47
06:15:44|3661.65
06:15:44|3660.97
06:15:46|3660.87
06:15:48|3660.78
06:15:49|3660.06
06:15:49|3659.97
06:15:50|3659.85
06:15:51|3660.29
06:15:52|3659.7
06:15:54|3659.54
06:15:55|3659.52
06:15:55|3660.9
06:15:57|3660.61
06:15:58|3660.61
06:15:58|3661.09
06:16:00|3661.01
06:16:01|3661.09
06:16:02|3661.09
06:16:03|3661.79
06:16:04|3661.43
06:16:05|3660.82
06:16:06|3661.24
06:16:07|3661.15
06:16:08|3661.21
06:16:10|3661.23
06:16:10|3661.23
06:16:11|3661.41
06:16:12|3661.73
06:16:13|3661.43
06:16:14|3661.62
06:16:15|3661.86
06:16:17|3661.37
06:16:18|3661.51
06:16:19|3662.01
06:16:21|3662.01
06:16:23|3661.69
06:16:23|3661.78
06:16:24|3661.95
06:16:25|3661.7
06:16:26|3661.66
06:16:28|3661.7
06:16:28|3661.7
06:16:30|3661.7
06:16:31|3661.74
06:16:33|3661.74
06:16:34|3662.78
06:16:35|3663.15
06:16:36|3663.18
06:16:37|3663.57
06:16:38|3663.41
06:16:40|3663.35
06:16:40|3663.27
06:16:41|3663.27
06:16:42|3663.25
06:16:43|3663.4
06:16:44|3663.59
06:16:45|3663.59
06:16:46|3663.51
06:16:48|3663.79
06:16:48|3663.59
06:16:49|3663.38
06:16:51|3662.37
06:16:52|3662.29
06:16:52|3662.08
06:16:54|3662.15
06:16:55|3662.59
06:16:56|3662.62
06:16:57|3662.42
06:16:58|3662.42
06:16:59|3662.8
06:17:00|3662.8
06:17:01|3662.81
06:17:02|3662.59
06:17:03|3662.47
06:17:04|3662.36
06:17:05|3662.59
06:17:06|3662.26
06:17:07|3662.94
06:17:08|3663.42
06:17:09|3663.42
06:17:11|3663.66
06:17:11|3663.39
06:17:13|3663.69
06:17:14|3663.64
06:17:14|3663.28
06:17:15|3663.32
06:17:17|3663.22
06:17:17|3663.77
06:17:19|3663.74
06:17:21|3663.74
06:17:21|3663.61
06:17:23|3663.05
06:17:23|3662.44
06:17:26|3662.21
06:17:26|3662.
06:17:27|3662.
06:17:29|3662.16
06:17:30|3662.23
06:17:31|3661.83
06:17:32|3661.99
06:17:33|3662.14
06:17:34|3662.42
06:17:35|3662.31
06:17:36|3661.97
06:17:37|3661.23
06:17:38|3660.94
06:17:39|3660.83
06:17:40|3660.74
06:17:41|3660.79
06:17:42|3661.14
06:17:43|3660.84
06:17:44|3660.92
06:17:46|3661.
06:17:46|3661.
06:17:48|3661.62
06:17:49|3662.06
06:17:50|3661.95
06:17:51|3662.26
06:17:52|3662.26
06:17:53|3661.86
06:17:54|3661.77
06:17:55|3661.77
06:17:57|3661.77
06:17:57|3661.43
06:17:58|3661.21
06:17:59|3661.17
06:18:01|3661.22
06:18:02|3661.23
06:18:02|3662.04
06:18:03|3661.9
06:18:04|3661.9
06:18:06|3661.79
06:18:07|3661.53
06:18:08|3661.45
06:18:09|3660.61
06:18:10|3660.94
06:18:11|3660.39
06:18:12|3660.43
06:18:13|3660.57
06:18:14|3660.4
06:18:15|3658.57
06:18:17|3659.3
06:18:17|3659.01
06:18:19|3658.97
06:18:21|3659.78
06:18:22|3659.72
06:18:22|3660.24
06:18:24|3660.31
06:18:25|3660.38
06:18:26|3661.38
06:18:27|3661.43
06:18:28|3661.4
06:18:30|3661.33
06:18:30|3661.77
06:18:31|3661.75
06:18:33|3661.79
06:18:34|3661.7
06:18:35|3661.7
06:18:36|3662.2
06:18:38|3662.2
06:18:39|3661.83
06:18:40|3662.19
06:18:40|3661.83
06:18:41|3661.83
06:18:43|3662.
06:18:43|3661.82
06:18:44|3661.59
06:18:45|3661.64
06:18:47|3661.85
06:18:47|3661.42
06:18:49|3661.35
06:18:50|3661.39
06:18:51|3661.66
06:18:52|3661.88
06:18:52|3661.82
06:18:54|3662.02
06:18:54|3661.99
06:18:56|3661.9
06:18:57|3661.98
06:18:58|3661.98
06:19:00|3661.81
06:19:00|3661.56
06:19:01|3662.18
06:19:03|3662.24
06:19:04|3662.26
06:19:04|3662.34
06:19:06|3662.68
06:19:07|3662.58
06:19:08|3662.63
06:19:09|3662.44
06:19:10|3662.72
06:19:11|3662.77
06:19:12|3662.44
06:19:12|3661.17
06:19:13|3660.63
06:19:15|3660.7
06:19:15|3661.04
06:19:17|3661.09
06:19:18|3661.
06:19:19|3660.86
06:19:21|3660.92
06:19:21|3660.72
06:19:24|3661.2
06:19:25|3662.13
06:19:25|3662.42
06:19:27|3661.93
06:19:27|3662.55
06:19:29|3662.43
06:19:30|3662.6
06:19:31|3662.3
06:19:32|3662.27
06:19:33|3662.33
06:19:34|3662.79
06:19:35|3663.27
06:19:36|3663.22
06:19:37|3662.84
06:19:38|3662.84
06:19:39|3662.97
06:19:41|3662.96
06:19:42|3662.73
06:19:43|3662.74
06:19:43|3662.28
06:19:44|3662.4
06:19:46|3662.4
06:19:48|3662.02
06:19:48|3662.02
06:19:50|3662.13
06:19:50|3661.98
06:19:52|3661.86
06:19:52|3662.05
06:19:54|3661.85
06:19:56|3661.95
06:19:57|3662.14
06:19:57|3661.6
06:19:58|3661.6
06:19:59|3661.6
06:20:01|3661.87
06:20:02|3661.7
06:20:03|3661.6
06:20:04|3661.66
06:20:05|3662.
06:20:07|3661.67
06:20:07|3661.69
06:20:08|3661.57
06:20:09|3661.57
06:20:10|3661.4
06:20:11|3661.5
06:20:13|3661.47
06:20:14|3662.41
06:20:15|3662.4
06:20:16|3663.04
06:20:17|3662.81
06:20:19|3662.82
06:20:19|3662.82
06:20:21|3662.83
06:20:22|3662.69
06:20:23|3662.84
06:20:24|3662.54
06:20:25|3662.27
06:20:26|3662.93
06:20:27|3662.57
06:20:28|3662.07
06:20:30|3661.92
06:20:30|3662.05
06:20:31|3662.39
06:20:33|3662.58
06:20:34|3662.61
06:20:35|3662.48
06:20:36|3663.33
06:20:37|3663.06
06:20:38|3663.47
06:20:40|3663.51
06:20:40|3663.65
06:20:42|3663.8
06:20:43|3664.6
06:20:44|3664.5
06:20:45|3664.46
06:20:46|3664.46
06:20:46|3664.54
06:20:48|3664.79
06:20:49|3664.22
06:20:50|3663.73
06:20:51|3663.61
06:20:52|3663.32
06:20:53|3663.39
06:20:55|3663.
06:20:56|3663.82
06:20:57|3663.89
06:20:58|3663.91
06:20:59|3664.2
06:21:01|3664.72
06:21:02|3664.42
06:21:04|3664.66
06:21:05|3664.39
06:21:07|3664.45
06:21:07|3664.6
06:21:08|3664.22
06:21:09|3664.55
06:21:10|3664.18
06:21:12|3664.07
06:21:12|3664.22
06:21:13|3664.24
06:21:15|3665.
06:21:15|3664.39
06:21:17|3664.45
06:21:18|3663.95
06:21:18|3664.98
06:21:20|3665.02
06:21:21|3664.67
06:21:21|3664.11
06:21:22|3664.11
06:21:24|3663.51
06:21:25|3663.59
06:21:26|3663.13
06:21:27|3663.04
06:21:28|3663.04
06:21:30|3663.63
06:21:30|3663.46
06:21:31|3663.94
06:21:32|3663.68
06:21:33|3663.57
06:21:34|3663.34
06:21:36|3663.16
06:21:36|3663.79
06:21:38|3663.96
06:21:39|3663.77
06:21:39|3663.71
06:21:41|3664.18
06:21:42|3664.14
06:21:43|3664.42
06:21:44|3664.54
06:21:45|3664.54
06:21:45|3664.36
06:21:47|3663.93
06:21:48|3663.83
06:21:49|3663.83
06:21:50|3664.04
06:21:52|3663.76
06:21:52|3663.73
06:21:53|3664.53
06:21:54|3664.54
06:21:55|3664.44
06:21:56|3664.49
06:21:57|3664.42
06:21:58|3665.13
06:22:00|3664.83
06:22:01|3665.14
06:22:02|3664.99
06:22:03|3664.25
06:22:03|3663.38
06:22:04|3663.59
06:22:05|3664.12
06:22:06|3663.19
06:22:08|3663.14
06:22:08|3662.93
06:22:10|3662.65
06:22:11|3662.65
06:22:12|3662.69
06:22:14|3662.37
06:22:14|3662.35
06:22:15|3662.68
06:22:17|3662.87
06:22:17|3662.75
06:22:18|3662.94
06:22:19|3663.54
06:22:20|3663.21
06:22:21|3663.49
06:22:23|3663.49
06:22:25|3663.89
06:22:26|3664.79
06:22:27|3664.79
06:22:28|3664.95
06:22:29|3664.85
06:22:29|3664.89
06:22:31|3664.89
06:22:32|3664.79
06:22:33|3664.72
06:22:34|3664.69
06:22:35|3664.69
06:22:36|3664.73
06:22:37|3665.16
06:22:39|3665.16
06:22:40|3665.16
06:22:41|3665.
06:22:41|3665.
06:22:42|3665.
06:22:44|3665.25
06:22:45|3665.25
06:22:46|3665.96
06:22:47|3666.13
06:22:48|3666.26
06:22:49|3666.05
06:22:50|3665.78
06:22:51|3665.79
06:22:52|3665.79
06:22:53|3666.04
06:22:54|3666.69
06:22:55|3666.69
06:22:56|3666.4
06:22:57|3666.33
06:22:57|3666.4
06:22:59|3666.34
06:23:00|3666.26
06:23:01|3666.59
06:23:03|3666.18
06:23:03|3666.18
06:23:04|3666.34
06:23:05|3666.34
06:23:06|3666.14
06:23:07|3666.14
06:23:09|3666.48
06:23:09|3667.24
06:23:11|3667.4
06:23:11|3668.99
06:23:13|3669.22
06:23:13|3668.92
06:23:14|3668.46
06:23:15|3668.1
06:23:16|3668.15
06:23:17|3667.21
06:23:19|3667.98
06:23:21|3675.36
06:23:22|3675.51
06:23:23|3676.19
06:23:24|3675.21
06:23:24|3675.25
06:23:26|3675.16
06:23:27|3676.07
06:23:28|3677.03
06:23:29|3677.56
06:23:30|3677.73
06:23:31|3677.2
06:23:32|3676.
06:23:33|3675.89
06:23:34|3675.32
06:23:35|3676.9
06:23:36|3677.07
06:23:38|3676.65
06:23:38|3677.
06:23:39|3676.91
06:23:41|3676.37
06:23:42|3676.43
06:23:43|3676.73
06:23:44|3677.01
06:23:45|3676.66
06:23:46|3676.7
06:23:47|3676.65
06:23:48|3676.77
06:23:49|3676.62
06:23:50|3676.25
06:23:51|3676.12
06:23:52|3676.19
06:23:53|3675.71
06:23:54|3675.6
06:23:55|3675.39
06:23:57|3674.81
06:23:57|3674.63
06:23:58|3674.7
06:23:59|3675.61
06:24:00|3675.72
06:24:02|3677.66
06:24:03|3676.97
06:24:04|3676.8
06:24:05|3676.72
06:24:05|3678.23
06:24:06|3677.74
06:24:08|3678.41
06:24:08|3677.87
06:24:09|3677.93
06:24:11|3678.63
06:24:11|3678.65
06:24:12|3678.05
06:24:13|3676.4
06:24:14|3676.35
06:24:15|3676.16
06:24:16|3676.26
06:24:17|3675.61
06:24:19|3675.25
06:24:19|3674.61
06:24:20|3674.59
06:24:21|3673.9
06:24:22|3673.61
06:24:23|3673.71
06:24:26|3673.43
06:24:27|3673.49
06:24:27|3674.55
06:24:28|3674.61
06:24:30|3674.2
06:24:31|3674.49
06:24:31|3674.93
06:24:32|3674.64
06:24:34|3674.66
06:24:35|3674.47
06:24:36|3673.89
06:24:38|3675.92
06:24:38|3676.79
06:24:40|3676.84
06:24:41|3676.66
06:24:42|3677.39
06:24:43|3677.02
06:24:44|3676.84
06:24:46|3676.93
06:24:46|3676.49
06:24:47|3676.39
06:24:48|3676.69
06:24:49|3678.19
06:24:50|3677.69
06:24:51|3677.72
06:24:53|3677.49
06:24:53|3677.83
06:24:55|3678.2
06:24:55|3678.11
06:24:56|3677.61
06:24:57|3677.03
06:24:58|3677.53
06:24:59|3677.37
06:25:00|3677.46
06:25:01|3677.69
06:25:03|3677.27
06:25:07|3676.45
06:25:08|3676.22
06:25:09|3676.17
06:25:10|3675.83
06:25:11|3675.61
06:25:12|3675.28
06:25:13|3675.9
06:25:14|3675.62
06:25:16|3675.39
06:25:16|3675.16
06:25:17|3675.16
06:25:18|3674.98
06:25:20|3674.57
06:25:20|3674.94
06:25:21|3674.91
06:25:22|3675.12
06:25:24|3674.64
06:25:24|3675.02
06:25:25|3674.55
06:25:27|3674.74
06:25:28|3674.97
06:25:29|3674.96
06:25:31|3673.79
06:25:32|3674.88
06:25:33|3674.86
06:25:33|3674.24
06:25:35|3673.86
06:25:36|3673.87
06:25:38|3673.93
06:25:38|3673.91
06:25:40|3673.15
06:25:40|3672.84
06:25:42|3673.53
06:25:43|3673.53
06:25:44|3673.46
06:25:45|3673.55
06:25:46|3674.01
06:25:47|3674.33
06:25:48|3674.46
06:25:49|3674.85
06:25:50|3674.72
06:25:51|3675.02
06:25:52|3674.44
06:25:53|3674.57
06:25:54|3673.97
06:25:55|3673.97
06:25:56|3673.75
06:25:57|3674.18
06:25:58|3673.86
06:25:59|3673.64
06:26:00|3673.95
06:26:01|3675.04
06:26:02|3675.37
06:26:03|3675.37
06:26:04|3675.2
06:26:05|3674.74
06:26:06|3674.6
06:26:08|3675.71
06:26:09|3675.33
06:26:09|3675.33
06:26:10|3675.16
06:26:11|3675.76
06:26:13|3675.01
06:26:14|3675.09
06:26:15|3674.83
06:26:16|3675.16
06:26:17|3675.16
06:26:18|3675.19
06:26:19|3675.06
06:26:20|3675.76
06:26:21|3675.65
06:26:22|3675.15
06:26:23|3675.04
06:26:24|3675.15
06:26:25|3675.59
06:26:26|3675.32
06:26:27|3675.48
06:26:29|3675.32
06:26:29|3675.22
06:26:30|3675.15
06:26:32|3675.19
06:26:32|3675.34
06:26:34|3675.28
06:26:35|3675.93
06:26:36|3675.5
06:26:37|3675.37
06:26:38|3675.42
06:26:39|3675.3
06:26:40|3675.3
06:26:41|3675.3
06:26:43|3675.15
06:26:44|3675.3
06:26:44|3675.05
06:26:46|3675.
06:26:47|3675.12
06:26:48|3675.74
06:26:49|3675.83
06:26:50|3675.79
06:26:51|3676.04
06:26:52|3676.14
06:26:53|3676.08
06:26:55|3676.02
06:26:55|3676.12
06:26:57|3676.24
06:26:57|3676.35
06:26:59|3676.29
06:26:59|3676.3
06:27:00|3676.
06:27:01|3676.23
06:27:03|3675.62
06:27:04|3675.69
06:27:05|3675.63
06:27:05|3675.74
06:27:06|3675.71
06:27:08|3675.6
06:27:09|3675.58
06:27:10|3675.41
06:27:11|3675.4
06:27:12|3675.47
06:27:14|3675.47
06:27:14|3675.59
06:27:15|3675.5
06:27:17|3677.05
06:27:18|3677.12
06:27:18|3676.85
06:27:19|3676.83
06:27:22|3676.73
06:27:22|3676.62
06:27:23|3676.91
06:27:25|3676.06
06:27:25|3676.54
06:27:26|3676.66
06:27:29|3676.54
06:27:30|3676.79
06:27:30|3676.77
06:27:31|3676.79
06:27:32|3676.77
06:27:34|3676.94
06:27:35|3676.82
06:27:35|3676.79
06:27:37|3677.
06:27:38|3677.12
06:27:39|3677.12
06:27:41|3677.12
06:27:42|3677.12
06:27:42|3677.19
06:27:45|3677.08
06:27:46|3677.
06:27:46|3676.86
06:27:47|3677.1
06:27:49|3676.75
06:27:51|3677.
06:27:52|3677.22
06:27:53|3677.34
06:27:53|3677.15
06:27:54|3677.07
06:27:55|3677.14
06:27:57|3677.14
06:27:58|3677.32
06:27:58|3677.2
06:28:00|3677.19
06:28:01|3677.31
06:28:01|3678.03
06:28:03|3678.2
06:28:04|3677.92
06:28:04|3677.92
06:28:05|3678.12
06:28:06|3678.38
06:28:07|3678.5
06:28:08|3679.11
06:28:09|3679.09
06:28:10|3679.3
06:28:11|3678.6
06:28:12|3678.33
06:28:13|3678.76
06:28:14|3678.34
06:28:16|3678.64
06:28:16|3678.75
06:28:17|3678.63
06:28:18|3678.63
06:28:20|3678.63
06:28:20|3678.63
06:28:22|3677.68
06:28:23|3677.68
06:28:24|3679.08
06:28:24|3679.23
06:28:26|3679.23
06:28:27|3679.23
06:28:28|3679.41
06:28:30|3679.41
06:28:31|3679.41
06:28:32|3680.
06:28:33|3679.58
06:28:34|3679.79
06:28:34|3679.79
06:28:35|3679.7
06:28:37|3679.7
06:28:39|3679.67
06:28:40|3680.32
06:28:41|3679.84
06:28:43|3680.21
06:28:43|3680.54
06:28:44|3679.81
06:28:46|3676.65
06:28:47|3676.54
06:28:47|3676.06
06:28:49|3676.2
06:28:50|3676.21
06:28:50|3676.13
06:28:52|3676.27
06:28:53|3675.84
06:28:54|3675.65
06:28:54|3675.7
06:28:55|3675.7
06:28:57|3675.69
06:28:57|3675.59
06:28:58|3675.37
06:29:00|3675.23
06:29:00|3675.59
06:29:02|3675.58
06:29:02|3675.66
06:29:04|3675.59
06:29:05|3675.69
06:29:06|3675.66
06:29:07|3675.76
06:29:08|3675.54
06:29:09|3675.44
06:29:10|3675.76
06:29:11|3675.76
06:29:12|3675.62
06:29:13|3675.63
06:29:14|3675.62
06:29:15|3675.62
06:29:16|3675.71
06:29:18|3675.71
06:29:18|3675.28
06:29:19|3675.16
06:29:20|3675.26
06:29:21|3675.
06:29:22|3675.
06:29:24|3675.15
06:29:25|3675.01
06:29:26|3675.35
06:29:27|3675.39
06:29:28|3675.41
06:29:29|3675.41
06:29:30|3675.33
06:29:32|3675.
06:29:32|3675.
06:29:34|3675.
06:29:34|3675.
06:29:35|3675.
06:29:36|3675.
06:29:38|3675.
06:29:39|3675.
06:29:39|3675.33
06:29:41|3675.48
06:29:42|3675.74
06:29:43|3675.65
06:29:44|3675.35
06:29:45|3675.44
06:29:46|3675.44
06:29:48|3675.62
06:29:49|3675.21
06:29:50|3676.41
06:29:51|3676.18
06:29:53|3676.18
06:29:54|3676.28
06:29:54|3675.89
06:29:55|3675.61
06:29:57|3675.4
06:29:58|3675.69
06:29:58|3675.69
06:30:00|3675.69
06:30:01|3674.76
06:30:02|3675.62
06:30:03|3676.01
06:30:04|3675.46
06:30:05|3675.36
06:30:06|3676.22
06:30:07|3675.98
06:30:08|3675.66
06:30:09|3675.55
06:30:10|3675.66
06:30:11|3675.57
06:30:12|3675.97
06:30:13|3675.55
06:30:14|3675.16
06:30:15|3675.16
06:30:17|3674.81
06:30:18|3674.81
06:30:18|3674.81
06:30:19|3674.81
06:30:20|3674.39
06:30:22|3674.39
06:30:22|3675.01
06:30:23|3674.99
06:30:24|3674.55
06:30:25|3674.47
06:30:26|3673.84
06:30:27|3673.36
06:30:29|3673.36
06:30:29|3674.49
06:30:32|3674.86
06:30:33|3675.19
06:30:33|3674.51
06:30:35|3674.66
06:30:36|3674.66
06:30:37|3675.17
06:30:39|3675.38
06:30:40|3675.38
06:30:41|3675.18
06:30:42|3675.45
06:30:44|3674.53
06:30:44|3674.97
06:30:46|3675.32
06:30:46|3674.62
06:30:47|3674.67
06:30:50|3674.57
06:30:50|3674.75
06:30:51|3674.46
06:30:53|3674.44
06:30:54|3674.76
06:30:55|3674.76
06:30:56|3674.57
06:30:57|3674.65
06:30:58|3674.79
06:30:59|3674.92
06:30:59|3674.6
06:31:02|3674.6
06:31:02|3677.
06:31:04|3676.24
06:31:05|3675.42
06:31:06|3674.95
06:31:07|3675.25
06:31:07|3675.39
06:31:08|3675.66
06:31:10|3675.96
06:31:11|3677.24
06:31:12|3677.45
06:31:13|3677.
06:31:14|3676.76
06:31:15|3676.63
06:31:16|3676.57
06:31:17|3676.6
06:31:18|3676.6
06:31:19|3676.94
06:31:20|3676.94
06:31:21|3676.94
06:31:22|3676.67
06:31:23|3676.94
06:31:24|3676.94
06:31:25|3676.16
06:31:26|3676.44
06:31:27|3676.52
06:31:28|3676.59
06:31:29|3676.38
06:31:30|3676.25
06:31:31|3676.25
06:31:33|3676.4
06:31:34|3676.21
06:31:35|3676.41
06:31:36|3676.2
06:31:38|3676.2
06:31:39|3676.
06:31:39|3675.92
06:31:41|3676.05
06:31:42|3674.93
06:31:42|3675.19
06:31:43|3675.5
06:31:45|3675.76
06:31:46|3675.01
06:31:47|3675.06
06:31:48|3675.13
06:31:50|3675.13
06:31:50|3674.99
06:31:51|3674.99
06:31:53|3674.99
06:31:54|3675.15
06:31:55|3675.03
06:31:55|3675.03
06:31:56|3675.03
06:31:57|3674.9
06:31:58|3674.9
06:32:00|3674.82
06:32:00|3674.99
06:32:02|3675.39
06:32:02|3675.05
06:32:03|3675.05
06:32:05|3675.05
06:32:06|3674.95
06:32:07|3675.18
06:32:07|3675.52
06:32:09|3675.52
06:32:10|3675.52
06:32:11|3675.52
06:32:12|3675.21
06:32:13|3674.95
06:32:14|3674.95
06:32:15|3674.84
06:32:16|3674.86
06:32:17|3675.09
06:32:18|3675.09
06:32:19|3674.84
06:32:20|3675.11
06:32:21|3674.75
06:32:22|3674.62
06:32:23|3674.62
06:32:24|3674.55
06:32:25|3674.74
06:32:26|3674.74
06:32:27|3675.73
06:32:28|3675.73
06:32:29|3675.73
06:32:30|3675.37
06:32:31|3675.38
06:32:32|3674.86
06:32:34|3674.83
06:32:36|3674.83
06:32:37|3674.83
06:32:37|3674.65
06:32:40|3674.65
06:32:40|3674.65
06:32:42|3674.46
06:32:42|3673.86
06:32:44|3673.86
06:32:45|3674.14
06:32:45|3674.2
06:32:46|3673.84
06:32:47|3674.2
06:32:48|3673.42
06:32:50|3673.23
06:32:51|3673.76
06:32:52|3673.76
06:32:52|3673.76
06:32:54|3673.27
06:32:54|3673.27
06:32:55|3673.68
06:32:57|3673.67
06:32:58|3673.8
06:32:59|3673.61
06:32:59|3673.39
06:33:00|3673.49
06:33:02|3673.94
06:33:03|3673.41
06:33:03|3673.59
06:33:05|3673.13
06:33:06|3673.05
06:33:07|3672.98
06:33:07|3672.76
06:33:08|3673.17
06:33:11|3673.24
06:33:11|3672.74
06:33:12|3672.74
06:33:13|3672.82
06:33:15|3673.04
06:33:15|3672.66
06:33:16|3672.66
06:33:18|3672.06
06:33:18|3672.26
06:33:19|3673.86
06:33:20|3673.86
06:33:22|3673.56
06:33:22|3673.09
06:33:23|3673.34
06:33:25|3673.55
06:33:25|3673.2
06:33:27|3673.45
06:33:27|3673.45
06:33:29|3673.55
06:33:30|3673.55
06:33:31|3673.55
06:33:32|3673.52
06:33:33|3673.52
06:33:35|3673.52
06:33:37|3673.96
06:33:38|3674.15
06:33:40|3674.39
06:33:40|3674.29
06:33:41|3674.39
06:33:43|3675.06
06:33:43|3675.32
06:33:45|3675.44
06:33:46|3675.47
06:33:47|3675.41
06:33:48|3675.32
06:33:49|3675.32
06:33:50|3675.21
06:33:51|3675.23
06:33:52|3675.35
06:33:54|3675.35
06:33:56|3675.59
06:33:56|3675.05
06:33:57|3675.35
06:33:59|3675.72
06:33:59|3675.72
06:34:00|3676.02
06:34:01|3675.92
06:34:02|3675.94
06:34:03|3675.38
06:34:05|3675.38
06:34:06|3675.38
06:34:06|3675.48
06:34:08|3675.55
06:34:09|3675.55
06:34:10|3675.55
06:34:11|3675.45
06:34:12|3675.45
06:34:13|3675.45
06:34:14|3676.08
06:34:15|3676.14
06:34:16|3676.16
06:34:17|3675.7
06:34:18|3675.61
06:34:19|3675.88
06:34:20|3676.03
06:34:21|3676.03
06:34:22|3675.94
06:34:23|3676.21
06:34:24|3676.28
06:34:25|3676.27
06:34:26|3676.21
06:34:27|3675.66
06:34:28|3675.74
06:34:29|3676.04
06:34:30|3676.04
06:34:31|3676.09
06:34:32|3676.09
06:34:33|3675.8
06:34:34|3675.8
06:34:36|3675.8
06:34:37|3676.29
06:34:38|3676.29
06:34:39|3675.74
06:34:40|3675.74
06:34:42|3675.7
06:34:43|3675.75
06:34:44|3675.75
06:34:45|3675.75
06:34:46|3676.08
06:34:47|3676.08
06:34:48|3675.94
06:34:49|3675.7
06:34:50|3675.95
06:34:51|3675.95
06:34:52|3675.95
06:34:53|3675.31
06:34:55|3675.31
06:34:55|3675.54
06:34:57|3675.58
06:34:58|3675.58
06:35:00|3675.58
06:35:01|3675.65
06:35:02|3675.83
06:35:02|3675.94
06:35:03|3675.92
06:35:05|3675.93
06:35:06|3676.03
06:35:06|3676.03
06:35:08|3675.39
06:35:08|3675.12
06:35:10|3675.12
06:35:11|3674.33
06:35:12|3673.95
06:35:13|3673.36
06:35:14|3673.41
06:35:16|3673.69
06:35:16|3673.99
06:35:18|3674.99
06:35:19|3674.43
06:35:20|3674.73
06:35:22|3674.43
06:35:22|3674.36
06:35:23|3673.8
06:35:24|3673.92
06:35:25|3674.44
06:35:26|3674.11
06:35:27|3675.
06:35:28|3674.78
06:35:30|3674.72
06:35:30|3674.61
06:35:31|3674.6
06:35:33|3674.5
06:35:33|3674.5
06:35:34|3674.17
06:35:37|3674.18
06:35:38|3674.11
06:35:38|3674.25
06:35:39|3674.35
06:35:41|3674.33
06:35:42|3674.33
06:35:44|3674.57
06:35:45|3674.7
06:35:47|3674.44
06:35:48|3674.74
06:35:49|3675.59
06:35:50|3676.02
06:35:52|3675.83
06:35:52|3675.83
06:35:54|3675.58
06:35:55|3675.58
06:35:56|3675.91
06:35:57|3675.6
06:35:58|3675.6
06:35:59|3675.19
06:36:00|3675.2
06:36:01|3674.74
06:36:02|3676.13
06:36:04|3675.98
06:36:05|3675.15
06:36:05|3675.66
06:36:06|3675.84
06:36:08|3675.84
06:36:09|3676.55
06:36:09|3677.59
06:36:10|3677.62
06:36:12|3677.11
06:36:12|3677.13
06:36:13|3677.66
06:36:15|3677.72
06:36:15|3677.26
06:36:17|3677.87
06:36:17|3677.65
06:36:19|3678.07
06:36:20|3677.85
06:36:21|3678.52
06:36:22|3678.67
06:36:23|3678.41
06:36:24|3678.56
06:36:25|3678.51
06:36:25|3678.36
06:36:27|3678.41
06:36:27|3678.54
06:36:29|3678.7
06:36:30|3678.7
06:36:31|3679.02
06:36:32|3679.02
06:36:33|3679.1
06:36:34|3678.93
06:36:35|3678.61
06:36:36|3678.72
06:36:38|3678.74
06:36:39|3678.97
06:36:40|3678.85
06:36:41|3678.66
06:36:42|3678.66
06:36:43|3678.91
06:36:44|3678.67
06:36:45|3678.69
06:36:47|3679.07
06:36:48|3678.81
06:36:49|3678.84
06:36:50|3678.88
06:36:51|3678.8
06:36:52|3678.79
06:36:52|3678.91
06:36:54|3678.68
06:36:55|3678.95
06:36:56|3679.11
06:36:57|3679.05
06:36:58|3679.29
06:36:59|3679.13
06:37:00|3678.82
06:37:01|3678.92
06:37:02|3678.95
06:37:03|3678.6
06:37:04|3678.82
06:37:05|3678.82
06:37:07|3678.82
06:37:08|3678.88
06:37:08|3678.88
06:37:09|3679.3
06:37:11|3679.35
06:37:12|3681.23
06:37:12|3681.85
06:37:13|3682.15
06:37:14|3682.49
06:37:15|3682.71
06:37:17|3682.86
06:37:18|3683.16
06:37:19|3683.11
06:37:20|3683.21
06:37:20|3682.36
06:37:22|3682.62
06:37:23|3682.66
06:37:24|3683.13
06:37:25|3683.06
06:37:27|3683.62
06:37:27|3683.86
06:37:28|3683.62
06:37:29|3684.4
06:37:30|3684.4
06:37:31|3684.16
06:37:32|3684.72
06:37:34|3684.25
06:37:34|3684.29
06:37:35|3684.
06:37:36|3683.89
06:37:37|3683.74
06:37:38|3684.17
06:37:39|3684.13
06:37:41|3682.95
06:37:42|3682.48
06:37:43|3682.35
06:37:44|3682.46
06:37:46|3683.05
06:37:46|3682.64
06:37:47|3682.48
06:37:48|3682.78
06:37:49|3682.9
06:37:50|3683.35
06:37:52|3683.47
06:37:52|3683.25
06:37:54|3683.78
06:37:54|3683.24
06:37:55|3683.41
06:37:57|3683.53
06:37:58|3683.5
06:37:58|3683.79
06:38:00|3683.35
06:38:01|3683.21
06:38:01|3682.74
06:38:02|3683.02
06:38:04|3682.9
06:38:04|3683.09
06:38:05|3683.27
06:38:06|3683.74
06:38:09|3684.29
06:38:09|3684.35
06:38:10|3684.04
06:38:11|3684.8
06:38:13|3684.62
06:38:13|3684.63
06:38:14|3683.19
06:38:15|3683.41
06:38:16|3683.72
06:38:17|3683.72
06:38:19|3683.85
06:38:19|3684.31
06:38:20|3684.13
06:38:21|3684.26
06:38:22|3684.3
06:38:23|3684.48
06:38:25|3684.26
06:38:26|3683.83
06:38:26|3683.8
06:38:27|3683.85
06:38:28|3684.08
06:38:30|3684.35
06:38:30|3684.11
06:38:31|3683.65
06:38:32|3683.42
06:38:33|3683.93
06:38:35|3684.25
06:38:36|3684.18
06:38:37|3684.28
06:38:37|3684.26
06:38:40|3684.39
06:38:41|3684.95
06:38:42|3684.87
06:38:43|3684.44
06:38:45|3684.34
06:38:45|3685.06
06:38:46|3685.53
06:38:47|3685.47
06:38:49|3686.14
06:38:49|3685.3
06:38:51|3684.61
06:38:52|3684.03
06:38:53|3684.06
06:38:54|3684.27
06:38:56|3685.23
06:38:57|3685.7
06:38:57|3686.
06:38:58|3685.32
06:38:59|3685.09
06:39:01|3685.45
06:39:01|3685.95
06:39:03|3686.02
06:39:04|3686.44
06:39:04|3686.1
06:39:06|3685.9
06:39:07|3684.44
06:39:08|3684.66
06:39:10|3684.07
06:39:10|3684.03
06:39:11|3684.2
06:39:13|3684.
06:39:14|3683.28
06:39:14|3683.34
06:39:16|3683.34
06:39:17|3683.44
06:39:18|3683.78
06:39:19|3683.92
06:39:20|3684.01
06:39:22|3684.33
06:39:22|3684.83
06:39:23|3684.51
06:39:25|3684.98
06:39:25|3684.01
06:39:26|3683.85
06:39:27|3683.92
06:39:29|3683.78
06:39:30|3683.72
06:39:31|3682.95
06:39:31|3682.64
06:39:33|3682.37
06:39:34|3682.36
06:39:35|3682.65
06:39:36|3682.8
06:39:36|3683.1
06:39:38|3683.61
06:39:39|3683.06
06:39:39|3682.86
06:39:42|3683.63
06:39:44|3683.5
06:39:44|3683.66
06:39:45|3683.91
06:39:46|3684.56
06:39:48|3684.77
06:39:49|3684.82
06:39:50|3684.6
06:39:52|3684.42
06:39:53|3685.05
06:39:54|3684.53
06:39:55|3684.41
06:39:56|3684.97
06:39:56|3685.06
06:39:58|3684.74
06:39:59|3685.04
06:40:00|3685.04
06:40:01|3684.27
06:40:02|3684.75
06:40:03|3684.92
06:40:04|3685.48
06:40:05|3685.77
06:40:06|3686.03
06:40:07|3686.2
06:40:08|3685.8
06:40:09|3685.37
06:40:11|3685.54
06:40:11|3685.52
06:40:12|3685.52
06:40:14|3685.43
06:40:15|3685.86
06:40:16|3685.99
06:40:16|3686.25
06:40:18|3686.05
06:40:18|3685.64
06:40:20|3685.96
06:40:21|3686.
06:40:22|3686.52
06:40:24|3686.32
06:40:24|3686.6
06:40:26|3686.25
06:40:27|3686.8
06:40:27|3686.5
06:40:28|3686.55
06:40:29|3686.55
06:40:30|3687.05
06:40:31|3686.95
06:40:32|3686.92
06:40:33|3686.89
06:40:34|3686.94
06:40:35|3687.25
06:40:37|3687.81
06:40:37|3688.2
06:40:39|3688.43
06:40:39|3688.25
06:40:41|3688.44
06:40:41|3688.58
06:40:44|3688.59
06:40:45|3688.43
06:40:46|3687.51
06:40:46|3686.45
06:40:48|3687.27
06:40:49|3686.47
06:40:50|3686.47
06:40:50|3686.2
06:40:52|3685.34
06:40:54|3685.55
06:40:54|3685.2
06:40:55|3685.08
06:40:56|3684.65
06:40:57|3684.32
06:40:59|3684.48
06:40:59|3684.94
06:41:01|3684.6
06:41:02|3684.89
06:41:03|3684.88
06:41:03|3684.31
06:41:05|3684.
06:41:06|3683.71
06:41:07|3683.14
06:41:08|3682.92
06:41:09|3682.88
06:41:11|3682.35
06:41:12|3682.44
06:41:12|3681.79
06:41:14|3681.6
06:41:15|3681.48
06:41:16|3681.08
06:41:17|3680.82
06:41:18|3680.4
06:41:19|3680.13
06:41:20|3679.83
06:41:21|3680.5
06:41:22|3681.6
06:41:23|3682.24
06:41:24|3682.24
06:41:25|3682.6
06:41:27|3682.18
06:41:27|3682.27
06:41:28|3682.09
06:41:29|3682.23
06:41:31|3681.93
06:41:32|3681.64
06:41:33|3682.01
06:41:34|3681.84
06:41:35|3681.94
06:41:35|3681.82
06:41:37|3682.19
06:41:38|3681.16
06:41:40|3680.92
06:41:42|3680.31
06:41:42|3680.32
06:41:44|3680.54
06:41:45|3680.71
06:41:46|3680.86
06:41:47|3681.29
06:41:48|3681.89
06:41:48|3682.01
06:41:50|3682.41
06:41:51|3682.46
06:41:53|3681.72
06:41:54|3681.61
06:41:54|3681.78
06:41:56|3681.43
06:41:57|3682.14
06:41:59|3682.2
06:42:00|3681.93
06:42:00|3682.05
06:42:02|3682.05
06:42:03|3682.2
06:42:04|3682.01
06:42:06|3681.62
06:42:07|3681.29
06:42:08|3681.53
06:42:08|3681.53
06:42:09|3681.61
06:42:11|3681.61
06:42:12|3681.61
06:42:13|3681.61
06:42:13|3681.61
06:42:15|3681.79
06:42:16|3681.79
06:42:17|3681.78
06:42:18|3681.87
06:42:19|3681.79
06:42:21|3682.09
06:42:23|3682.18
06:42:23|3682.73
06:42:24|3682.22
06:42:25|3682.1
06:42:26|3682.46
06:42:27|3682.6
06:42:28|3682.25
06:42:29|3682.37
06:42:30|3682.13
06:42:31|3681.9
06:42:32|3681.68
06:42:33|3681.68
06:42:35|3681.81
06:42:36|3681.72
06:42:36|3681.79
06:42:38|3681.95
06:42:38|3682.12
06:42:41|3682.08
06:42:42|3681.8
06:42:44|3681.8
06:42:46|3682.34
06:42:48|3682.05
06:42:49|3681.95
06:42:50|3681.95
06:42:51|3681.95
06:42:52|3681.97
06:42:53|3682.31
06:42:54|3682.37
06:42:55|3682.54
06:42:56|3682.33
06:42:57|3682.47
06:42:58|3682.25
06:42:59|3682.25
06:43:00|3682.25
06:43:01|3682.25
06:43:02|3682.25
06:43:03|3682.1
06:43:05|3682.1
06:43:05|3682.1
06:43:06|3682.05
06:43:07|3682.1
06:43:08|3681.96
06:43:09|3681.95
06:43:10|3681.94
06:43:11|3681.95
06:43:13|3681.15
06:43:14|3680.85
06:43:16|3680.85
06:43:16|3680.96
06:43:17|3680.84
06:43:19|3680.73
06:43:20|3680.37
06:43:21|3680.38
06:43:22|3680.39
06:43:23|3680.31
06:43:24|3679.94
06:43:25|3679.94
06:43:26|3680.09
06:43:27|3679.85
06:43:28|3680.62
06:43:29|3680.62
06:43:30|3680.06
06:43:32|3680.51
06:43:32|3680.56
06:43:33|3680.5
06:43:34|3680.58
06:43:35|3680.61
06:43:36|3680.58
06:43:38|3681.51
06:43:38|3681.3
06:43:40|3681.02
06:43:41|3680.45
06:43:43|3680.79
06:43:44|3680.55
06:43:44|3680.55
06:43:46|3680.47
06:43:46|3680.51
06:43:49|3680.41
06:43:49|3680.18
06:43:51|3680.35
06:43:51|3680.28
06:43:53|3679.71
06:43:53|3679.71
06:43:55|3679.71
06:43:56|3680.5
06:43:58|3680.54
06:43:59|3680.77
06:43:59|3681.33
06:44:01|3680.85
06:44:02|3680.99
06:44:03|3680.99
06:44:03|3680.14
06:44:05|3679.81
06:44:06|3679.64
06:44:07|3679.99
06:44:08|3679.84
06:44:09|3679.85
06:44:10|3679.83
06:44:11|3679.79
06:44:13|3680.25
06:44:13|3679.61
06:44:14|3679.62
06:44:15|3679.08
06:44:16|3679.04
06:44:18|3678.66
06:44:18|3678.71
06:44:20|3678.49
06:44:20|3678.52
06:44:21|3678.35
06:44:22|3678.44
06:44:23|3678.44
06:44:25|3678.46
06:44:25|3678.44
06:44:26|3678.51
06:44:27|3678.71
06:44:28|3678.7
06:44:29|3678.34
06:44:31|3678.37
06:44:32|3678.34
06:44:33|3678.33
06:44:34|3678.4
06:44:35|3678.4
06:44:36|3678.46
06:44:36|3678.25
06:44:37|3678.5
06:44:39|3678.5
06:44:40|3678.48
06:44:41|3678.48
06:44:43|3678.47
06:44:44|3678.39
06:44:46|3678.15
06:44:47|3678.25
06:44:48|3678.23
06:44:49|3678.31
06:44:50|3678.39
06:44:51|3678.28
06:44:52|3678.45
06:44:53|3678.37
06:44:55|3678.46
06:44:55|3678.7
06:44:57|3678.29
06:44:57|3678.29
06:44:59|3678.32
06:44:59|3678.32
06:45:01|3678.52
06:45:01|3678.57
06:45:04|3677.47
06:45:05|3676.51
06:45:06|3676.74
06:45:07|3676.48
06:45:07|3677.24
06:45:09|3677.82
06:45:10|3678.6
06:45:11|3678.44
06:45:12|3678.44
06:45:13|3678.44
06:45:14|3678.17
06:45:15|3677.9
06:45:16|3677.91
06:45:18|3678.64
06:45:18|3678.77
06:45:20|3679.18
06:45:20|3679.33
06:45:21|3679.68
06:45:22|3679.68
06:45:24|3679.
06:45:24|3678.99
06:45:26|3678.99
06:45:26|3679.06
06:45:28|3679.06
06:45:29|3679.26
06:45:30|3679.46
06:45:31|3679.34
06:45:32|3679.34
06:45:34|3679.34
06:45:34|3678.94
06:45:35|3679.23
06:45:36|3679.23
06:45:37|3679.23
06:45:39|3680.19
06:45:39|3680.98
06:45:41|3680.04
06:45:41|3680.04
06:45:43|3680.13
06:45:44|3680.86
06:45:45|3681.34
06:45:46|3681.37
06:45:48|3681.26
06:45:49|3681.04
06:45:50|3681.04
06:45:50|3680.71
06:45:52|3680.54
06:45:52|3680.67
06:45:54|3681.29
06:45:56|3681.29
06:45:57|3681.29
06:45:58|3680.86
06:45:59|3680.76
06:46:00|3680.87
06:46:01|3681.05
06:46:02|3680.4
06:46:03|3680.41
06:46:05|3680.41
06:46:05|3680.41
06:46:07|3680.41
06:46:09|3679.88
06:46:10|3679.81
06:46:10|3679.81
06:46:12|3680.31
06:46:12|3680.31
06:46:14|3680.31
06:46:14|3679.97
06:46:16|3679.97
06:46:17|3679.81
06:46:18|3680.88
06:46:18|3680.55
06:46:20|3681.1
06:46:20|3681.81
06:46:22|3681.91
06:46:23|3681.38
06:46:24|3681.29
06:46:25|3680.92
06:46:26|3680.58
06:46:27|3680.56
06:46:28|3680.24
06:46:30|3680.44
06:46:31|3680.1
06:46:31|3679.92
06:46:32|3679.92
06:46:33|3679.9
06:46:35|3679.82
06:46:35|3679.34
06:46:37|3678.88
06:46:37|3678.61
06:46:38|3678.53
06:46:39|3678.44
06:46:40|3678.53
06:46:41|3678.4
06:46:43|3678.31
06:46:45|3678.46
06:46:46|3677.37
06:46:47|3677.17
06:46:48|3678.05
06:46:50|3677.75
06:46:51|3677.7
06:46:52|3677.83
06:46:54|3677.93
06:46:55|3678.07
06:46:56|3677.89
06:46:57|3678.01
06:46:59|3677.93
06:47:00|3677.63
06:47:00|3678.3
06:47:01|3678.2
06:47:02|3678.18
06:47:04|3677.69
06:47:04|3677.9
06:47:05|3677.01
06:47:07|3676.94
06:47:08|3676.81
06:47:09|3677.14
06:47:10|3676.68
06:47:11|3676.88
06:47:13|3677.23
06:47:14|3677.33
06:47:15|3677.21
06:47:17|3676.65
06:47:17|3676.71
06:47:18|3676.79
06:47:20|3676.73
06:47:21|3677.24
06:47:21|3676.86
06:47:23|3676.64
06:47:24|3676.3
06:47:25|3676.2
06:47:26|3675.29
06:47:28|3675.66
06:47:29|3675.79
06:47:30|3675.49
06:47:30|3675.85
06:47:31|3675.81
06:47:33|3676.2
06:47:33|3676.38
06:47:34|3676.5
06:47:35|3676.76
06:47:36|3676.76
06:47:37|3676.76
06:47:39|3676.77
06:47:39|3676.61
06:47:40|3676.41
06:47:42|3676.34
06:47:42|3676.42
06:47:44|3676.3
06:47:44|3676.33
06:47:46|3676.47
06:47:48|3676.39
06:47:49|3676.4
06:47:49|3676.22
06:47:51|3676.47
06:47:52|3676.79
06:47:53|3676.77
06:47:55|3676.77
06:47:55|3676.77
06:47:56|3676.77
06:47:58|3676.27
06:47:59|3676.2
06:48:01|3676.19
06:48:02|3676.59
06:48:02|3675.98
06:48:04|3675.67
06:48:05|3675.61
06:48:05|3676.24
06:48:06|3676.63
06:48:07|3676.85
06:48:08|3676.86
06:48:09|3676.86
06:48:10|3677.04
06:48:11|3676.96
06:48:13|3677.21
06:48:14|3677.21
06:48:15|3676.94
06:48:16|3677.33
06:48:17|3677.33
06:48:18|3677.33
06:48:19|3676.85
06:48:20|3676.85
06:48:21|3676.85
06:48:23|3676.71
06:48:24|3676.69
06:48:25|3676.66
06:48:25|3676.84
06:48:26|3676.84
06:48:27|3676.84
06:48:28|3676.99
06:48:29|3676.99
06:48:30|3676.99
06:48:31|3676.82
06:48:33|3676.82
06:48:34|3676.25
06:48:35|3675.97
06:48:36|3675.97
06:48:37|3675.9
06:48:38|3675.9
06:48:39|3675.9
06:48:40|3675.57
06:48:41|3675.77
06:48:41|3675.77
06:48:43|3675.6
06:48:44|3675.5
06:48:45|3675.5
06:48:46|3675.66
06:48:47|3675.69
06:48:48|3675.77
06:48:49|3675.85
06:48:50|3675.94
06:48:51|3675.88
06:48:52|3675.9
06:48:54|3675.9
06:48:55|3675.9
06:48:55|3676.05
06:48:56|3676.17
06:48:58|3676.47
06:48:58|3676.21
06:49:00|3676.33
06:49:01|3676.33
06:49:02|3676.33
06:49:03|3676.33
06:49:04|3676.33
06:49:05|3676.37
06:49:07|3676.07
06:49:07|3675.94
06:49:09|3675.9
06:49:10|3675.45
06:49:12|3675.23
06:49:13|3675.01
06:49:14|3675.23
06:49:16|3675.09
06:49:17|3675.01
06:49:18|3675.
06:49:19|3675.42
06:49:19|3675.15
06:49:22|3675.07
06:49:22|3675.24
06:49:23|3675.02
06:49:24|3675.02
06:49:25|3674.98
06:49:26|3675.02
06:49:27|3674.64
06:49:28|3674.62
06:49:29|3674.62
06:49:31|3674.87
06:49:32|3674.87
06:49:33|3674.48
06:49:34|3674.48
06:49:34|3674.52
06:49:35|3674.41
06:49:36|3674.53
06:49:38|3674.33
06:49:39|3674.79
06:49:40|3674.91
06:49:41|3674.96
06:49:42|3674.8
06:49:43|3674.8
06:49:44|3674.8
06:49:45|3674.8
06:49:46|3674.66
06:49:47|3674.67
06:49:49|3675.06
06:49:50|3675.06
06:49:51|3675.08
06:49:53|3674.91
06:49:55|3675.01
06:49:55|3674.87
06:49:56|3674.87
06:49:57|3674.87
06:49:58|3674.7
06:49:59|3674.93
06:50:01|3674.94
06:50:01|3675.06
06:50:02|3674.85
06:50:03|3674.78
06:50:04|3674.78
06:50:06|3675.34
06:50:07|3675.34
06:50:08|3675.27
06:50:09|3675.13
06:50:10|3675.22
06:50:11|3675.16
06:50:12|3675.07
06:50:12|3675.43
06:50:14|3675.34
06:50:14|3675.34
06:50:16|3675.82
06:50:17|3675.4
06:50:18|3675.45
06:50:19|3675.58
06:50:21|3675.42
06:50:22|3675.53
06:50:23|3675.43
06:50:24|3675.45
06:50:25|3675.38
06:50:26|3675.37
06:50:27|3674.88
06:50:28|3674.87
06:50:29|3674.87
06:50:30|3674.87
06:50:32|3675.05
06:50:32|3675.
06:50:34|3674.89
06:50:34|3674.89
06:50:36|3674.84
06:50:36|3674.84
06:50:37|3675.22
06:50:39|3674.95
06:50:40|3674.95
06:50:41|3674.95
06:50:42|3674.95
06:50:43|3674.83
06:50:43|3674.83
06:50:45|3675.
06:50:46|3675.23
06:50:47|3675.29
06:50:49|3675.24
06:50:49|3675.3
06:50:51|3675.33
06:50:52|3675.33
06:50:54|3675.05
06:50:55|3675.13
06:50:55|3675.11
06:50:57|3674.53
06:50:57|3674.5
06:50:59|3674.51
06:51:00|3674.52
06:51:02|3674.8
06:51:02|3674.39
06:51:04|3674.39
06:51:05|3674.34
06:51:06|3674.37
06:51:07|3674.37
06:51:07|3674.38
06:51:09|3674.33
06:51:10|3674.2
06:51:11|3674.45
06:51:12|3674.67
06:51:13|3674.7
06:51:14|3674.82
06:51:15|3674.82
06:51:16|3674.83
06:51:17|3674.21
06:51:19|3674.53
06:51:20|3674.53
06:51:21|3674.73
06:51:21|3674.73
06:51:23|3674.75
06:51:24|3674.7
06:51:25|3674.7
06:51:25|3674.77
06:51:26|3674.9
06:51:27|3675.26
06:51:29|3675.38
06:51:30|3675.19
06:51:31|3675.05
06:51:33|3675.
06:51:33|3675.03
06:51:34|3675.04
06:51:35|3675.08
06:51:36|3675.08
06:51:38|3675.08
06:51:38|3674.99
06:51:39|3674.9
06:51:41|3674.84
06:51:42|3674.95
06:51:42|3674.87
06:51:44|3674.71
06:51:44|3674.71
06:51:45|3674.95
06:51:47|3674.47
06:51:47|3674.27
06:51:50|3674.43
06:51:51|3674.52
06:51:52|3674.52
06:51:54|3674.52
06:51:54|3674.63
06:51:56|3674.63
06:51:56|3675.04
06:51:58|3674.93
06:51:59|3672.63
06:52:00|3672.58
06:52:01|3671.69
06:52:02|3670.65
06:52:03|3668.74
06:52:04|3670.4
06:52:07|3670.54
06:52:07|3670.09
06:52:09|3669.95
06:52:10|3670.24
06:52:11|3670.83
06:52:12|3671.33
06:52:13|3671.27
06:52:14|3671.29
06:52:16|3671.02
06:52:17|3670.69
06:52:18|3670.09
06:52:18|3669.85
06:52:19|3669.33
06:52:20|3669.59
06:52:22|3670.93
06:52:23|3671.22
06:52:24|3670.79
06:52:25|3670.11
06:52:26|3670.02
06:52:27|3670.
06:52:28|3670.37
06:52:29|3670.48
06:52:30|3670.33
06:52:31|3669.61
06:52:32|3669.33
06:52:33|3669.21
06:52:34|3669.33
06:52:35|3669.53
06:52:37|3669.69
06:52:38|3669.64
06:52:39|3669.47
06:52:40|3669.22
06:52:41|3669.15
06:52:42|3669.64
06:52:43|3668.89
06:52:45|3668.53
06:52:45|3669.1
06:52:47|3669.25
06:52:48|3669.07
06:52:48|3668.74
06:52:50|3669.08
06:52:52|3668.14
06:52:53|3668.17
06:52:54|3668.03
06:52:55|3668.5
06:52:56|3668.06
06:52:57|3668.3
06:52:58|3667.89
06:53:00|3668.45
06:53:00|3668.42
06:53:01|3669.17
06:53:03|3669.02
06:53:04|3668.81
06:53:04|3668.89
06:53:06|3669.
06:53:06|3668.46
06:53:07|3668.8
06:53:08|3669.01
06:53:10|3668.75
06:53:11|3668.84
06:53:11|3668.79
06:53:13|3669.05
06:53:14|3668.85
06:53:14|3669.06
06:53:15|3668.89
06:53:17|3669.27
06:53:18|3669.26
06:53:18|3669.38
06:53:21|3669.38
06:53:21|3669.23
06:53:22|3669.23
06:53:23|3669.25
06:53:24|3669.66
06:53:25|3669.28
06:53:27|3669.27
06:53:27|3668.63
06:53:28|3668.52
06:53:29|3668.51
06:53:31|3668.03
06:53:31|3667.64
06:53:33|3667.96
06:53:34|3667.87
06:53:35|3667.2
06:53:36|3667.29
06:53:37|3666.97
06:53:37|3666.94
06:53:38|3667.01
06:53:40|3667.07
06:53:41|3667.38
06:53:41|3666.98
06:53:43|3667.17
06:53:44|3667.02
06:53:45|3667.02
06:53:46|3667.32
06:53:47|3667.5
06:53:48|3667.09
06:53:48|3666.69
06:53:50|3666.79
06:53:52|3667.01
06:53:54|3667.05
06:53:55|3666.81
06:53:56|3666.81
06:53:57|3667.32
06:53:58|3667.33
06:54:00|3668.01
06:54:00|3667.87
06:54:01|3668.39
06:54:02|3668.51
06:54:04|3668.58
06:54:06|3668.74
06:54:06|3668.61
06:54:08|3668.61
06:54:09|3668.61
06:54:10|3668.89
06:54:12|3668.64
06:54:13|3668.74
06:54:14|3668.74
06:54:15|3668.74
06:54:16|3669.37
06:54:17|3670.
06:54:18|3670.22
06:54:18|3670.22
06:54:20|3669.98
06:54:21|3670.1
06:54:22|3670.1
06:54:23|3670.1
06:54:24|3670.34
06:54:25|3670.34
06:54:26|3670.11
06:54:27|3670.03
06:54:28|3669.63
06:54:29|3669.32
06:54:30|3669.32
06:54:31|3669.37
06:54:33|3669.1
06:54:33|3669.35
06:54:34|3669.07
06:54:35|3669.07
06:54:36|3669.38
06:54:37|3669.69
06:54:38|3669.45
06:54:39|3669.69
06:54:40|3669.69
06:54:41|3669.61
06:54:42|3669.6
06:54:44|3669.6
06:54:44|3669.6
06:54:46|3669.6
06:54:47|3669.6
06:54:49|3669.6
06:54:49|3669.31
06:54:50|3668.54
06:54:51|3668.27
06:54:52|3668.58
06:54:53|3668.46
06:54:55|3668.43
06:54:55|3668.54
06:54:56|3668.44
06:54:58|3668.41
06:54:58|3668.49
06:55:00|3668.42
06:55:01|3668.22
06:55:02|3668.22
06:55:03|3668.23
06:55:04|3667.84
06:55:05|3668.28
06:55:06|3668.45
06:55:07|3669.04
06:55:09|3669.39
06:55:10|3669.67
06:55:10|3669.97
06:55:11|3669.67
06:55:12|3669.81
06:55:14|3669.87
06:55:14|3670.41
06:55:15|3669.74
06:55:16|3669.74
06:55:18|3669.88
06:55:20|3670.11
06:55:21|3670.11
06:55:22|3670.1
06:55:22|3668.86
06:55:23|3669.08
06:55:25|3669.42
06:55:25|3669.63
06:55:27|3669.87
06:55:28|3670.22
06:55:29|3670.12
06:55:29|3670.24
06:55:31|3670.24
06:55:32|3670.24
06:55:33|3669.97
06:55:34|3669.93
06:55:35|3669.93
06:55:37|3669.76
06:55:37|3669.76
06:55:38|3669.89
06:55:39|3670.09
06:55:41|3670.09
06:55:42|3670.24
06:55:43|3670.5
06:55:44|3670.5
06:55:44|3670.26
06:55:46|3670.16
06:55:46|3670.15
06:55:47|3670.15
06:55:49|3670.37
06:55:49|3670.37
06:55:51|3670.28
06:55:52|3670.45
06:55:52|3670.69
06:55:55|3671.57
06:55:57|3671.97
06:55:58|3672.38
06:55:59|3672.5
06:56:00|3672.57
06:56:01|3672.36
06:56:03|3672.5
06:56:03|3672.44
06:56:05|3672.25
06:56:05|3671.84
06:56:07|3671.13
06:56:07|3671.26
06:56:09|3671.04
06:56:10|3670.98
06:56:11|3670.81
06:56:12|3670.81
06:56:13|3671.63
06:56:14|3671.18
06:56:15|3671.11
06:56:17|3670.71
06:56:17|3670.71
06:56:18|3670.71
06:56:19|3670.71
06:56:21|3670.71
06:56:21|3670.71
06:56:22|3670.71
06:56:23|3670.71
06:56:25|3670.75
06:56:26|3671.28
06:56:27|3671.37
06:56:27|3671.46
06:56:29|3671.46
06:56:30|3671.46
06:56:30|3671.12
06:56:32|3671.12
06:56:33|3671.12
06:56:33|3671.14
06:56:35|3671.14
06:56:36|3671.22
06:56:37|3671.46
06:56:39|3671.22
06:56:39|3671.18
06:56:40|3670.98
06:56:42|3670.98
06:56:42|3670.
06:56:43|3669.29
06:56:44|3669.62
06:56:45|3669.77
06:56:46|3669.99
06:56:47|3669.91
06:56:48|3669.91
06:56:49|3669.96
06:56:50|3670.11
06:56:52|3670.64
06:56:52|3670.85
06:56:53|3670.85
06:56:55|3670.85
06:56:56|3670.85
06:56:57|3670.85
06:56:57|3670.71
06:56:59|3670.71
06:56:59|3670.54
06:57:01|3670.79
06:57:02|3670.79
06:57:03|3670.79
06:57:04|3670.79
06:57:05|3670.45
06:57:06|3670.13
06:57:07|3669.86
06:57:09|3669.89
06:57:10|3670.41
06:57:11|3670.44
06:57:11|3670.36
06:57:12|3670.41
06:57:14|3670.11
06:57:15|3670.4
06:57:16|3670.58
06:57:17|3670.48
06:57:18|3670.6
06:57:20|3670.44
06:57:21|3670.53
06:57:22|3670.51
06:57:23|3670.51
06:57:23|3670.44
06:57:25|3670.15
06:57:26|3670.15
06:57:28|3669.83
06:57:28|3670.05
06:57:30|3669.8
06:57:31|3669.8
06:57:32|3669.9
06:57:33|3669.9
06:57:34|3669.9
06:57:35|3669.75
06:57:35|3669.75
06:57:37|3669.57
06:57:38|3669.68
06:57:39|3669.68
06:57:40|3669.68
06:57:41|3669.68
06:57:41|3669.75
06:57:43|3669.96
06:57:44|3669.96
06:57:45|3670.
06:57:45|3670.08
06:57:47|3669.68
06:57:47|3669.73
06:57:48|3669.75
06:57:50|3669.75
06:57:50|3669.75
06:57:52|3669.88
06:57:53|3669.94
06:57:54|3669.82
06:57:56|3669.82
06:57:58|3669.82
06:57:59|3669.82
06:58:00|3669.05
06:58:01|3669.1
06:58:02|3669.1
06:58:03|3669.2
06:58:04|3669.18
06:58:05|3669.15
06:58:06|3669.15
06:58:07|3669.15
06:58:09|3669.15
06:58:10|3669.15
06:58:11|3669.04
06:58:12|3669.4
06:58:12|3669.21
06:58:13|3669.21
06:58:14|3669.05
06:58:16|3669.25
06:58:17|3669.36
06:58:17|3669.36
06:58:18|3669.21
06:58:20|3669.21
06:58:21|3669.21
06:58:22|3669.49
06:58:23|3669.49
06:58:24|3669.49
06:58:26|3669.16
06:58:27|3669.16
06:58:28|3669.16
06:58:30|3669.11
06:58:30|3669.43
06:58:31|3669.8
06:58:32|3669.81
06:58:33|3670.04
06:58:34|3670.27
06:58:35|3670.38
06:58:37|3670.38
06:58:37|3670.69
06:58:38|3670.43
06:58:39|3670.54
06:58:41|3670.54
06:58:42|3670.55
06:58:43|3670.48
06:58:44|3670.48
06:58:46|3669.53
06:58:46|3669.47
06:58:47|3669.51
06:58:48|3669.59
06:58:49|3669.59
06:58:50|3669.59
06:58:51|3669.63
06:58:53|3669.63
06:58:53|3669.63
06:58:54|3669.84
06:58:56|3669.84
06:58:58|3669.79
06:59:00|3669.66
06:59:00|3669.66
06:59:02|3669.66
06:59:02|3669.66
06:59:04|3669.54
06:59:05|3669.54
06:59:06|3669.49
06:59:07|3669.49
06:59:09|3669.71
06:59:09|3669.42
06:59:11|3669.42
06:59:12|3669.45
06:59:13|3669.5
06:59:14|3669.08
06:59:15|3669.08
06:59:16|3669.2
06:59:18|3668.71
06:59:18|3668.28
06:59:19|3668.24
06:59:20|3668.64
06:59:21|3668.64
06:59:22|3668.69
06:59:24|3668.39
06:59:25|3668.72
06:59:26|3668.78
06:59:27|3668.78
06:59:28|3668.59
06:59:29|3668.44
06:59:30|3668.44
06:59:32|3669.58
06:59:32|3669.61
06:59:34|3669.62
06:59:34|3670.29
06:59:36|3670.63
06:59:38|3670.86
06:59:39|3671.3
06:59:39|3671.28
06:59:40|3671.48
06:59:41|3671.48
06:59:43|3671.59
06:59:43|3671.76
06:59:44|3671.65
06:59:46|3671.55
06:59:46|3671.55
06:59:47|3671.69
06:59:48|3671.69
06:59:49|3671.69
06:59:50|3671.93
06:59:51|3671.93
06:59:53|3671.69
06:59:53|3670.99
06:59:54|3671.06
06:59:55|3671.1
06:59:56|3671.5
06:59:59|3671.4
07:00:00|3671.42
07:00:01|3671.16
07:00:03|3671.13
07:00:04|3671.13
07:00:05|3671.04
07:00:06|3670.64
07:00:08|3669.73
07:00:09|3669.29
07:00:10|3669.27
07:00:10|3670.54
07:00:12|3670.99
07:00:13|3671.22
07:00:15|3670.87
07:00:16|3671.
07:00:16|3671.35
07:00:17|3671.66
07:00:18|3671.77
07:00:20|3671.83
07:00:21|3671.84
07:00:22|3671.77
07:00:23|3671.77
07:00:23|3671.77
07:00:25|3672.11
07:00:26|3672.06
07:00:27|3672.09
07:00:28|3672.14
07:00:29|3672.11
07:00:30|3672.07
07:00:31|3671.89
07:00:32|3671.54
07:00:33|3671.15
07:00:34|3672.09
07:00:35|3672.09
07:00:36|3672.09
07:00:37|3672.09
07:00:38|3671.96
07:00:39|3672.21
07:00:40|3672.65
07:00:41|3672.65
07:00:42|3672.07
07:00:44|3671.84
07:00:44|3671.84
07:00:45|3671.84
07:00:46|3671.84
07:00:47|3672.04
07:00:48|3672.01
07:00:49|3672.12
07:00:50|3671.35
07:00:51|3671.18
07:00:52|3671.14
07:00:54|3671.29
07:00:55|3671.21
07:00:56|3670.96
07:00:57|3671.32
07:00:58|3671.32
07:01:00|3671.32
07:01:00|3670.94
07:01:02|3671.08
07:01:03|3671.08
07:01:03|3671.08
07:01:04|3671.08
07:01:06|3671.22
07:01:07|3671.
07:01:09|3671.14
07:01:09|3671.24
07:01:11|3670.76
07:01:11|3671.49
07:01:12|3671.38
07:01:14|3671.34
07:01:15|3671.34
07:01:16|3671.54
07:01:17|3671.75
07:01:18|3671.59
07:01:19|3671.54
07:01:20|3671.54
07:01:21|3671.58
07:01:23|3671.73
07:01:23|3671.73
07:01:24|3671.73
07:01:25|3670.81
07:01:26|3669.41
07:01:28|3668.84
07:01:28|3668.84
07:01:29|3668.21
07:01:30|3668.23
07:01:32|3668.6
07:01:33|3667.88
07:01:34|3668.08
07:01:35|3668.14
07:01:35|3668.27
07:01:37|3668.3
07:01:38|3668.32
07:01:39|3668.47
07:01:40|3668.79
07:01:42|3668.42
07:01:42|3668.24
07:01:43|3668.24
07:01:44|3668.4
07:01:46|3668.3
07:01:47|3668.66
07:01:47|3668.5
07:01:48|3668.64
07:01:49|3668.69
07:01:50|3668.69
07:01:51|3668.95
07:01:52|3669.
07:01:53|3669.03
07:01:55|3669.94
07:01:55|3670.24
07:01:57|3670.55
07:01:57|3670.37
07:02:00|3670.64
07:02:01|3670.59
07:02:02|3670.87
07:02:02|3671.08
07:02:05|3671.14
07:02:05|3671.39
07:02:07|3671.39
07:02:08|3671.11
07:02:09|3670.74
07:02:10|3670.72
07:02:11|3670.25
07:02:13|3670.43
07:02:14|3670.43
07:02:15|3670.43
07:02:16|3670.29
07:02:17|3670.52
07:02:17|3670.48
07:02:19|3670.76
07:02:20|3670.65
07:02:21|3670.26
07:02:22|3670.52
07:02:22|3671.07
07:02:25|3671.07
07:02:26|3671.04
07:02:27|3671.14
07:02:27|3670.94
07:02:29|3671.04
07:02:29|3671.24
07:02:31|3671.4
07:02:31|3671.4
07:02:33|3671.01
07:02:34|3671.22
07:02:34|3671.15
07:02:36|3671.42
07:02:37|3670.92
07:02:38|3670.98
07:02:39|3670.72
07:02:40|3670.94
07:02:41|3671.08
07:02:42|3671.05
07:02:43|3670.98
07:02:44|3670.98
07:02:45|3671.18
07:02:47|3671.18
07:02:47|3671.07
07:02:48|3671.05
07:02:50|3670.92
07:02:51|3670.92
07:02:51|3670.79
07:02:53|3670.79
07:02:54|3670.72
07:02:55|3670.72
07:02:56|3670.31
07:02:56|3669.93
07:02:57|3670.13
07:02:59|3669.93
07:03:00|3669.8
07:03:01|3670.19
07:03:03|3670.11
07:03:04|3670.14
07:03:05|3670.14
07:03:07|3669.24
07:03:07|3668.8
07:03:09|3668.64
07:03:10|3668.6
07:03:11|3668.63
07:03:11|3668.3
07:03:13|3668.18
07:03:14|3668.09
07:03:15|3668.
07:03:16|3668.17
07:03:17|3668.13
07:03:18|3668.19
07:03:19|3668.17
07:03:21|3668.67
07:03:22|3668.7
07:03:23|3668.7
07:03:24|3668.65
07:03:25|3668.65
07:03:26|3668.78
07:03:27|3668.78
07:03:29|3669.21
07:03:30|3669.05
07:03:30|3669.01
07:03:32|3668.96
07:03:32|3668.96
07:03:33|3669.01
07:03:34|3669.13
07:03:35|3668.91
07:03:37|3669.04
07:03:39|3668.38
07:03:39|3668.29
07:03:40|3668.11
07:03:41|3668.36
07:03:43|3668.36
07:03:43|3668.36
07:03:44|3668.36
07:03:45|3667.99
07:03:46|3667.99
07:03:47|3667.99
07:03:48|3667.99
07:03:50|3668.07
07:03:50|3668.
07:03:51|3668.
07:03:52|3668.
07:03:53|3668.
07:03:55|3667.61
07:03:56|3667.76
07:03:57|3667.78
07:03:57|3667.39
07:03:59|3667.3
07:04:01|3667.3
07:04:02|3666.85
07:04:03|3666.69
07:04:04|3667.41
07:04:06|3667.27
07:04:06|3666.6
07:04:08|3666.6
07:04:08|3666.59
07:04:09|3666.59
07:04:10|3666.41
07:04:11|3666.34
07:04:13|3666.14
07:04:14|3666.14
07:04:14|3666.14
07:04:16|3665.84
07:04:16|3665.7
07:04:17|3666.07
07:04:18|3666.14
07:04:19|3666.14
07:04:20|3665.91
07:04:22|3665.84
07:04:23|3665.65
07:04:24|3665.16
07:04:25|3664.91
07:04:26|3664.76
07:04:27|3664.85
07:04:28|3664.47
07:04:29|3664.47
07:04:30|3664.21
07:04:31|3664.53
07:04:32|3665.2
07:04:33|3665.02
07:04:35|3664.92
07:04:35|3664.92
07:04:36|3664.69
07:04:37|3664.77
07:04:39|3664.77
07:04:39|3664.21
07:04:40|3664.16
07:04:41|3663.96
07:04:42|3664.11
07:04:43|3664.35
07:04:45|3663.55
07:04:45|3663.46
07:04:47|3663.98
07:04:47|3664.63
07:04:49|3664.53
07:04:50|3664.75
07:04:51|3665.04
07:04:52|3664.1
07:04:52|3664.34
07:04:54|3664.34
07:04:55|3664.35
07:04:56|3664.35
07:04:56|3664.31
07:04:58|3664.01
07:04:59|3664.01
07:05:00|3664.14
07:05:01|3664.29
07:05:02|3664.31
07:05:03|3664.37
07:05:05|3665.
07:05:06|3664.26
07:05:06|3664.51
07:05:08|3664.12
07:05:08|3664.12
07:05:10|3664.07
07:05:11|3664.16
07:05:12|3663.84
07:05:14|3664.33
07:05:15|3664.5
07:05:15|3663.61
07:05:16|3663.86
07:05:17|3664.06
07:05:18|3664.06
07:05:20|3664.25
07:05:21|3664.25
07:05:22|3664.25
07:05:23|3664.5
07:05:24|3663.72
07:05:25|3663.2
07:05:25|3663.2
07:05:26|3664.08
07:05:28|3663.67
07:05:29|3663.41
07:05:30|3663.73
07:05:31|3663.53
07:05:32|3663.5
07:05:33|3662.79
07:05:34|3662.51
07:05:35|3662.43
07:05:36|3663.41
07:05:37|3663.74
07:05:38|3663.7
07:05:39|3663.7
07:05:40|3663.7
07:05:42|3664.18
07:05:43|3664.18
07:05:44|3663.61
07:05:45|3663.4
07:05:45|3663.65
07:05:47|3663.64
07:05:48|3663.64
07:05:49|3664.07
07:05:50|3664.07
07:05:50|3663.63
07:05:52|3663.53
07:05:53|3663.13
07:05:54|3663.26
07:05:55|3663.33
07:05:56|3663.52
07:05:57|3663.63
07:05:59|3663.54
07:06:00|3663.45
07:06:00|3663.45
07:06:03|3663.78
07:06:05|3663.41
07:06:06|3663.04
07:06:07|3662.95
07:06:08|3663.
07:06:10|3663.03
07:06:11|3662.5
07:06:12|3662.53
07:06:13|3662.49
07:06:14|3662.42
07:06:15|3662.56
07:06:17|3662.53
07:06:17|3662.61
07:06:19|3662.85
07:06:19|3662.61
07:06:20|3662.61
07:06:22|3662.22
07:06:22|3662.22
07:06:23|3661.2
07:06:24|3660.77
07:06:25|3660.84
07:06:26|3661.09
07:06:28|3660.02
07:06:28|3660.44
07:06:30|3660.25
07:06:30|3659.66
07:06:31|3659.33
07:06:33|3659.08
07:06:33|3659.1
07:06:34|3659.56
07:06:36|3659.15
07:06:37|3659.85
07:06:38|3659.82
07:06:38|3659.42
07:06:40|3660.15
07:06:40|3659.54
07:06:42|3659.99
07:06:43|3659.89
07:06:43|3659.51
07:06:45|3659.51
07:06:46|3659.51
07:06:47|3659.51
07:06:48|3658.94
07:06:49|3658.66
07:06:50|3658.59
07:06:51|3658.34
07:06:52|3658.05
07:06:53|3657.39
07:06:55|3658.03
07:06:55|3658.54
07:06:56|3658.14
07:06:57|3657.98
07:06:58|3658.4
07:07:00|3658.64
07:07:00|3657.84
07:07:02|3658.2
07:07:03|3658.55
07:07:03|3657.96
07:07:05|3657.62
07:07:06|3657.29
07:07:07|3657.15
07:07:08|3656.63
07:07:10|3656.69
07:07:10|3656.5
07:07:11|3655.65
07:07:13|3656.35
07:07:14|3656.37
07:07:14|3656.54
07:07:15|3656.54
07:07:16|3656.44
07:07:18|3656.28
07:07:18|3656.79
07:07:20|3657.12
07:07:21|3656.76
07:07:22|3656.95
07:07:24|3656.87
07:07:25|3656.76
07:07:26|3656.44
07:07:27|3657.26
07:07:28|3657.24
07:07:30|3657.53
07:07:30|3658.13
07:07:32|3658.47
07:07:33|3658.57
07:07:34|3657.4
07:07:35|3658.1
07:07:36|3657.2
07:07:37|3657.82
07:07:38|3657.99
07:07:39|3657.86
07:07:41|3658.02
07:07:41|3658.03
07:07:42|3657.98
07:07:43|3656.46
07:07:45|3656.79
07:07:46|3656.74
07:07:47|3656.83
07:07:48|3656.95
07:07:48|3657.38
07:07:50|3657.38
07:07:51|3657.6
07:07:52|3657.2
07:07:52|3656.87
07:07:54|3656.93
07:07:54|3656.72
07:07:55|3656.62
07:07:58|3656.68
07:07:58|3656.78
07:07:59|3657.
07:08:00|3656.86
07:08:02|3656.86
07:08:02|3656.87
07:08:03|3656.49
07:08:05|3656.15
07:08:07|3656.26
07:08:07|3655.84
07:08:08|3656.24
07:08:10|3656.26
07:08:11|3656.01
07:08:12|3656.54
07:08:13|3656.72
07:08:14|3656.61
07:08:16|3656.72
07:08:16|3657.12
07:08:17|3657.47
07:08:18|3657.91
07:08:19|3658.27
07:08:20|3658.15
07:08:21|3658.24
07:08:22|3658.18
07:08:24|3658.22
07:08:24|3658.5
07:08:25|3658.87
07:08:26|3659.29
07:08:28|3659.32
07:08:29|3659.32
07:08:29|3659.67
07:08:30|3659.81
07:08:32|3660.32
07:08:33|3660.06
07:08:34|3660.24
07:08:35|3660.69
07:08:37|3659.89
07:08:37|3659.67
07:08:39|3659.39
07:08:39|3659.91
07:08:41|3660.12
07:08:42|3660.18
07:08:43|3660.34
07:08:43|3660.34
07:08:45|3659.54
07:08:46|3659.57
07:08:47|3659.21
07:08:48|3658.41
07:08:49|3658.26
07:08:50|3658.26
07:08:52|3658.65
07:08:52|3658.7
07:08:53|3659.18
07:08:54|3659.2
07:08:55|3659.3
07:08:56|3659.13
07:08:58|3659.52
07:08:58|3659.95
07:08:59|3659.95
07:09:00|3659.95
07:09:01|3659.09
07:09:02|3659.03
07:09:03|3659.15
07:09:04|3658.9
07:09:06|3659.14
07:09:07|3659.11
07:09:09|3658.81
07:09:11|3658.39
07:09:11|3658.18
07:09:12|3658.32
07:09:14|3658.44
07:09:15|3658.62
07:09:15|3658.76
07:09:17|3658.53
07:09:18|3658.18
07:09:19|3658.2
07:09:21|3657.96
07:09:21|3658.23
07:09:22|3658.23
07:09:24|3658.31
07:09:25|3657.75
07:09:26|3657.14
07:09:27|3657.42
07:09:28|3657.39
07:09:29|3657.66
07:09:30|3657.51
07:09:32|3657.75
07:09:32|3657.91
07:09:33|3658.12
07:09:34|3658.38
07:09:35|3658.39
07:09:36|3658.39
07:09:38|3658.41
07:09:39|3658.26
07:09:41|3658.26
07:09:41|3658.26
07:09:43|3658.57
07:09:43|3658.55
07:09:45|3658.55
07:09:45|3658.39
07:09:46|3658.73
07:09:47|3658.38
07:09:49|3658.57
07:09:50|3658.48
07:09:50|3658.48
07:09:52|3658.53
07:09:53|3658.75
07:09:54|3658.53
07:09:55|3658.43
07:09:56|3658.23
07:09:57|3658.15
07:09:58|3657.91
07:09:59|3657.82
07:10:01|3657.82
07:10:02|3657.84
07:10:03|3657.77
07:10:03|3657.44
07:10:04|3657.94
07:10:05|3657.24
07:10:07|3656.85
07:10:08|3656.72
07:10:09|3656.81
07:10:10|3656.59
07:10:11|3656.87
07:10:12|3656.55
07:10:14|3656.77
07:10:14|3656.95
07:10:16|3657.02
07:10:17|3657.22
07:10:19|3657.
07:10:20|3657.05
07:10:20|3656.98
07:10:22|3657.14
07:10:22|3657.8
07:10:24|3657.63
07:10:25|3657.42
07:10:26|3656.99
07:10:27|3656.66
07:10:28|3657.41
07:10:28|3657.41
07:10:30|3657.56
07:10:30|3657.59
07:10:32|3657.5
07:10:33|3657.22
07:10:34|3657.
07:10:35|3656.84
07:10:36|3656.81
07:10:37|3655.87
07:10:38|3655.77
07:10:39|3655.72
07:10:40|3655.7
07:10:41|3655.73
07:10:42|3655.71
07:10:43|3656.51
07:10:44|3656.51
07:10:45|3656.63
07:10:46|3656.62
07:10:47|3656.61
07:10:48|3656.44
07:10:49|3656.82
07:10:50|3657.02
07:10:52|3656.69
07:10:52|3656.66
07:10:54|3656.73
07:10:55|3656.73
07:10:55|3656.82
07:10:56|3656.82
07:10:57|3656.8
07:10:58|3656.62
07:10:59|3656.97
07:11:00|3656.3
07:11:02|3655.15
07:11:02|3655.22
07:11:04|3654.99
07:11:04|3654.81
07:11:05|3654.69
07:11:07|3653.67
07:11:09|3655.29
07:11:10|3655.39
07:11:11|3655.42
07:11:11|3655.26
07:11:14|3656.
07:11:15|3655.11
07:11:16|3655.35
07:11:17|3654.97
07:11:19|3654.4
07:11:19|3654.03
07:11:21|3654.21
07:11:21|3654.25
07:11:22|3654.32
07:11:24|3654.78
07:11:25|3654.85
07:11:25|3655.84
07:11:27|3656.21
07:11:27|3656.42
07:11:28|3656.59
07:11:30|3656.78
07:11:30|3657.17
07:11:31|3657.53
07:11:33|3657.92
07:11:34|3657.85
07:11:35|3658.27
07:11:36|3658.38
07:11:37|3658.08
07:11:39|3658.13
07:11:39|3658.06
07:11:41|3658.28
07:11:41|3658.2
07:11:42|3657.68
07:11:44|3657.36
07:11:45|3657.14
07:11:47|3657.18
07:11:47|3657.03
07:11:48|3657.14
07:11:49|3656.81
07:11:50|3656.81
07:11:51|3656.81
07:11:52|3656.81
07:11:53|3656.81
07:11:54|3656.81
07:11:55|3657.08
07:11:56|3657.01
07:11:57|3657.52
07:11:58|3657.52
07:11:59|3657.31
07:12:01|3657.1
07:12:02|3657.41
07:12:02|3657.67
07:12:04|3657.65
07:12:04|3657.76
07:12:05|3658.06
07:12:07|3657.55
07:12:08|3657.75
07:12:10|3657.75
07:12:11|3657.55
07:12:11|3657.28
07:12:13|3657.65
07:12:14|3656.41
07:12:15|3656.66
07:12:17|3656.41
07:12:18|3656.46
07:12:19|3656.46
07:12:20|3656.46
07:12:21|3656.5
07:12:22|3656.52
07:12:24|3656.44
07:12:27|3656.47
07:12:28|3655.95
07:12:29|3655.87
07:12:31|3655.78
07:12:32|3655.71
07:12:32|3655.79
07:12:34|3655.79
07:12:34|3655.38
07:12:35|3655.24
07:12:37|3655.42
07:12:38|3655.63
07:12:38|3655.28
07:12:39|3655.42
07:12:41|3655.49
07:12:41|3655.54
07:12:43|3655.04
07:12:44|3655.4
07:12:45|3655.33
07:12:46|3655.33
07:12:47|3655.51
07:12:48|3655.64
07:12:48|3655.57
07:12:50|3655.64
07:12:50|3655.8
07:12:52|3655.73
07:12:54|3656.15
07:12:55|3656.44
07:12:55|3657.16
07:12:56|3656.96
07:12:58|3656.96
07:12:59|3657.45
07:12:59|3657.33
07:13:01|3657.1
07:13:02|3657.14
07:13:03|3657.6
07:13:04|3657.38
07:13:05|3657.38
07:13:06|3656.78
07:13:06|3657.59
07:13:07|3658.02
07:13:08|3657.67
07:13:11|3657.62
07:13:12|3657.4
07:13:13|3657.75
07:13:14|3657.55
07:13:15|3656.84
07:13:16|3656.84
07:13:17|3656.74
07:13:18|3656.44
07:13:19|3656.47
07:13:21|3656.47
07:13:22|3656.5
07:13:23|3656.31
07:13:24|3656.8
07:13:25|3656.48
07:13:26|3656.76
07:13:27|3656.67
07:13:28|3657.
07:13:30|3657.1
07:13:31|3656.76
07:13:32|3656.34
07:13:33|3656.34
07:13:34|3656.4
07:13:34|3656.4
07:13:36|3656.4
07:13:37|3656.42
07:13:38|3656.16
07:13:39|3656.39
07:13:40|3656.
07:13:42|3656.31
07:13:42|3655.39
07:13:44|3655.58
07:13:46|3655.58
07:13:46|3655.6
07:13:47|3655.67
07:13:49|3656.11
07:13:49|3655.79
07:13:50|3655.91
07:13:51|3655.85
07:13:52|3655.85
07:13:53|3655.71
07:13:55|3656.18
07:13:57|3656.68
07:13:58|3656.84
07:13:59|3656.85
07:14:00|3656.96
07:14:01|3656.54
07:14:02|3656.7
07:14:03|3656.17
07:14:04|3656.84
07:14:05|3656.84
07:14:06|3656.31
07:14:07|3655.78
07:14:08|3655.6
07:14:09|3655.6
07:14:11|3655.43
07:14:11|3655.39
07:14:13|3654.3
07:14:15|3654.07
07:14:15|3654.32
07:14:17|3654.28
07:14:17|3654.11
07:14:19|3654.34
07:14:19|3654.49
07:14:21|3654.65
07:14:21|3654.7
07:14:22|3654.96
07:14:24|3655.28
07:14:25|3655.54
07:14:26|3655.72
07:14:27|3655.81
07:14:28|3655.75
07:14:29|3655.75
07:14:31|3656.24
07:14:31|3656.42
07:14:32|3656.1
07:14:34|3656.39
07:14:35|3655.85
07:14:35|3655.99
07:14:37|3656.14
07:14:37|3656.14
07:14:38|3656.14
07:14:40|3656.14
07:14:41|3655.77
07:14:42|3656.44
07:14:43|3656.44
07:14:44|3656.31
07:14:45|3656.06
07:14:46|3656.19
07:14:47|3656.16
07:14:48|3655.73
07:14:49|3656.18
07:14:50|3656.05
07:14:51|3656.07
07:14:52|3656.02
07:14:53|3656.02
07:14:54|3656.11
07:14:55|3656.09
07:14:56|3656.09
07:14:58|3656.09
07:14:58|3656.15
07:15:00|3656.11
07:15:01|3656.03
07:15:01|3653.83
07:15:02|3653.64
07:15:04|3653.71
07:15:05|3653.89
07:15:06|3653.5
07:15:06|3653.51
07:15:08|3653.32
07:15:09|3653.55
07:15:10|3653.81
07:15:11|3654.04
07:15:13|3654.67
07:15:14|3654.82
07:15:16|3654.83
07:15:17|3655.71
07:15:19|3656.03
07:15:20|3656.3
07:15:21|3656.61
07:15:22|3657.01
07:15:23|3657.64
07:15:24|3658.28
07:15:25|3658.49
07:15:26|3658.53
07:15:28|3658.81
07:15:28|3658.85
07:15:30|3659.01
07:15:30|3659.15
07:15:31|3659.66
07:15:32|3659.38
07:15:33|3658.93
07:15:34|3659.73
07:15:35|3659.67
07:15:37|3659.29
07:15:37|3659.38
07:15:38|3658.86
07:15:40|3658.8
07:15:40|3658.63
07:15:42|3658.83
07:15:42|3658.37
07:15:44|3658.34
07:15:44|3658.34
07:15:45|3658.34
07:15:46|3658.34
07:15:48|3658.34
07:15:49|3658.51
07:15:49|3659.43
07:15:50|3659.31
07:15:51|3659.74
07:15:52|3659.46
07:15:53|3659.49
07:15:54|3659.67
07:15:55|3659.72
07:15:56|3659.44
07:15:57|3659.57
07:15:58|3659.69
07:15:59|3659.69
07:16:01|3658.57
07:16:01|3659.02
07:16:02|3658.12
07:16:03|3657.75
07:16:05|3658.13
07:16:06|3657.3
07:16:07|3657.55
07:16:08|3657.65
07:16:09|3657.68
07:16:10|3657.68
07:16:11|3657.68
07:16:12|3657.99
07:16:13|3658.47
07:16:15|3658.25
07:16:15|3658.5
07:16:17|3658.84
07:16:18|3659.44
07:16:19|3659.56
07:16:20|3659.41
07:16:21|3659.32
07:16:22|3659.36
07:16:23|3659.36
07:16:24|3659.73
07:16:25|3659.2
07:16:27|3658.93
07:16:28|3658.93
07:16:29|3659.14
07:16:30|3659.15
07:16:30|3659.11
07:16:32|3658.68
07:16:33|3658.46
07:16:34|3658.76
07:16:35|3659.02
07:16:36|3659.1
07:16:37|3659.56
07:16:38|3659.87
07:16:39|3659.87
07:16:40|3659.63
07:16:42|3659.55
07:16:42|3659.87
07:16:44|3659.97
07:16:44|3659.95
07:16:46|3660.05
07:16:46|3659.84
07:16:48|3659.89
07:16:48|3659.99
07:16:49|3660.33
07:16:50|3660.38
07:16:51|3660.38
07:16:52|3660.64
07:16:54|3660.29
07:16:54|3660.52
07:16:55|3660.71
07:16:56|3660.74
07:16:57|3660.86
07:16:58|3660.66
07:17:00|3660.47
07:17:01|3660.86
07:17:02|3661.43
07:17:03|3661.7
07:17:05|3662.81
07:17:06|3663.04
07:17:07|3663.71
07:17:08|3663.87
07:17:09|3663.31
07:17:10|3663.94
07:17:11|3663.66
07:17:12|3664.16
07:17:13|3663.81
07:17:14|3663.84
07:17:16|3663.71
07:17:18|3663.6
07:17:19|3663.37
07:17:20|3663.37
07:17:21|3663.35
07:17:23|3662.95
07:17:24|3662.2
07:17:25|3663.04
07:17:27|3662.94
07:17:28|3661.66
07:17:28|3662.15
07:17:29|3661.9
07:17:30|3661.9
07:17:32|3661.36
07:17:33|3661.54
07:17:34|3662.
07:17:35|3662.12
07:17:36|3662.34
07:17:37|3662.54
07:17:39|3662.51
07:17:40|3662.51
07:17:40|3662.59
07:17:41|3662.15
07:17:42|3662.07
07:17:44|3661.96
07:17:44|3661.96
07:17:46|3661.96
07:17:46|3661.77
07:17:47|3661.63
07:17:49|3661.88
07:17:49|3662.06
07:17:50|3661.93
07:17:52|3661.64
07:17:53|3661.88
07:17:53|3661.88
07:17:54|3661.88
07:17:56|3661.99
07:17:57|3661.98
07:17:57|3661.85
07:17:59|3661.85
07:17:59|3661.91
07:18:01|3661.82
07:18:02|3662.13
07:18:02|3662.07
07:18:04|3662.07
07:18:04|3662.04
07:18:06|3661.96
07:18:06|3662.
07:18:08|3661.98
07:18:09|3661.89
07:18:10|3662.41
07:18:11|3662.72
07:18:12|3662.66
07:18:13|3663.08
07:18:14|3662.99
07:18:16|3663.34
07:18:16|3663.61
07:18:18|3663.63
07:18:20|3663.73
07:18:20|3663.95
07:18:21|3664.35
07:18:22|3664.37
07:18:23|3664.08
07:18:24|3664.2
07:18:26|3664.78
07:18:27|3664.29
07:18:28|3664.06
07:18:29|3663.37
07:18:30|3663.72
07:18:31|3663.83
07:18:32|3663.28
07:18:33|3663.64
07:18:35|3663.69
07:18:35|3663.62
07:18:36|3663.58
07:18:37|3663.49
07:18:38|3663.61
07:18:40|3663.7
07:18:40|3663.8
07:18:41|3663.76
07:18:42|3663.95
07:18:44|3663.95
07:18:45|3663.69
07:18:45|3663.67
07:18:46|3663.44
07:18:47|3663.79
07:18:49|3663.54
07:18:49|3663.5
07:18:50|3663.
07:18:52|3662.84
07:18:54|3662.84
07:18:55|3663.04
07:18:55|3664.19
07:18:57|3663.95
07:18:58|3663.13
07:18:59|3663.23
07:18:59|3662.85
07:19:01|3663.17
07:19:02|3663.6
07:19:03|3663.85
07:19:04|3663.4
07:19:05|3662.92
07:19:06|3662.83
07:19:08|3662.8
07:19:08|3663.06
07:19:10|3663.06
07:19:11|3662.86
07:19:12|3663.
07:19:13|3663.36
07:19:14|3663.36
07:19:16|3663.23
07:19:17|3663.07
07:19:18|3662.82
07:19:19|3662.82
07:19:20|3662.5
07:19:22|3661.97
07:19:22|3661.82
07:19:24|3661.67
07:19:24|3662.06
07:19:26|3662.24
07:19:27|3662.44
07:19:28|3662.31
07:19:29|3662.4
07:19:30|3662.85
07:19:31|3662.92
07:19:32|3663.32
07:19:33|3663.37
07:19:34|3663.42
07:19:35|3663.42
07:19:36|3663.48
07:19:37|3663.56
07:19:38|3663.56
07:19:40|3663.56
07:19:40|3664.01
07:19:42|3664.06
07:19:42|3663.8
07:19:44|3663.79
07:19:44|3664.02
07:19:45|3663.88
07:19:46|3663.88
07:19:47|3663.88
07:19:48|3663.84
07:19:49|3663.75
07:19:51|3663.43
07:19:52|3663.5
07:19:52|3663.56
07:19:54|3663.56
07:19:55|3663.87
07:19:55|3663.66
07:19:57|3663.83
07:19:58|3663.94
07:19:59|3663.94
07:20:00|3664.44
07:20:01|3664.11
07:20:02|3663.98
07:20:04|3663.81
07:20:04|3663.75
07:20:05|3663.68
07:20:06|3663.72
07:20:08|3663.64
07:20:09|3663.67
07:20:09|3663.57
07:20:11|3663.57
07:20:11|3663.41
07:20:12|3663.47
07:20:14|3663.7
07:20:15|3663.52
07:20:16|3663.52
07:20:18|3663.52
07:20:19|3663.46
07:20:21|3663.46
07:20:21|3663.2
07:20:23|3663.58
07:20:23|3664.54
07:20:24|3664.31
07:20:26|3664.56
07:20:27|3664.56
07:20:28|3664.43
07:20:29|3664.14
07:20:31|3664.05
07:20:32|3664.13
07:20:32|3664.21
07:20:34|3664.56
07:20:35|3664.93
07:20:36|3665.32
07:20:37|3665.44
07:20:38|3665.82
07:20:39|3666.15
07:20:41|3666.
07:20:42|3667.06
07:20:43|3667.2
07:20:44|3667.37
07:20:45|3667.45
07:20:46|3667.42
07:20:47|3667.72
07:20:48|3667.53
07:20:49|3667.53
07:20:50|3667.9
07:20:52|3667.91
07:20:52|3667.78
07:20:54|3667.95
07:20:55|3667.19
07:20:55|3667.64
07:20:57|3667.33
07:20:58|3667.14
07:20:59|3667.13
07:21:00|3667.54
07:21:02|3667.74
07:21:02|3668.03
07:21:03|3668.69
07:21:04|3668.97
07:21:05|3669.34
07:21:06|3669.02
07:21:07|3669.41
07:21:08|3669.
07:21:09|3669.34
07:21:11|3669.9
07:21:11|3670.13
07:21:12|3669.96
07:21:13|3669.28
07:21:14|3668.61
07:21:15|3668.71
07:21:16|3668.71
07:21:18|3667.6
07:21:19|3667.8
07:21:20|3667.99
07:21:21|3669.37
07:21:22|3669.74
07:21:23|3669.94
07:21:25|3669.55
07:21:27|3669.21
07:21:28|3669.37
07:21:29|3669.8
07:21:29|3669.48
07:21:31|3668.54
07:21:32|3668.24
07:21:33|3668.25
07:21:34|3668.86
07:21:36|3669.09
07:21:37|3668.98
07:21:38|3668.46
07:21:39|3668.66
07:21:40|3668.91
07:21:41|3668.91
07:21:42|3668.91
07:21:43|3670.01
07:21:44|3670.17
07:21:46|3669.81
07:21:46|3670.14
07:21:47|3670.2
07:21:48|3670.25
07:21:49|3669.97
07:21:50|3669.71
07:21:52|3669.95
07:21:54|3670.37
07:21:55|3670.58
07:21:56|3670.61
07:21:58|3670.41
07:21:59|3670.28
07:21:59|3670.28
07:22:00|3670.02
07:22:01|3669.82
07:22:03|3670.09
07:22:04|3670.21
07:22:05|3670.26
07:22:07|3670.14
07:22:07|3669.88
07:22:09|3670.42
07:22:10|3670.27
07:22:11|3670.38
07:22:12|3670.25
07:22:14|3669.84
07:22:15|3670.
07:22:16|3669.95
07:22:16|3669.95
07:22:17|3669.82
07:22:20|3669.97
07:22:21|3669.87
07:22:22|3669.87
07:22:23|3669.87
07:22:25|3669.87
07:22:26|3669.87
07:22:26|3670.12
07:22:27|3670.91
07:22:28|3672.83
07:22:30|3672.81
07:22:31|3673.51
07:22:32|3673.79
07:22:33|3673.44
07:22:34|3672.99
07:22:36|3672.83
07:22:36|3672.92
07:22:38|3672.92
07:22:38|3672.52
07:22:39|3672.37
07:22:40|3671.66
07:22:41|3671.99
07:22:42|3671.77
07:22:43|3671.15
07:22:45|3670.81
07:22:45|3671.04
07:22:47|3671.16
07:22:48|3671.29
07:22:48|3671.2
07:22:49|3671.42
07:22:51|3671.74
07:22:52|3671.46
07:22:53|3671.27
07:22:54|3671.08
07:22:55|3670.96
07:22:56|3670.98
07:22:57|3671.27
07:22:59|3671.2
07:22:59|3671.2
07:23:00|3671.2
07:23:01|3671.23
07:23:02|3671.23
07:23:03|3670.3
07:23:04|3671.26
07:23:06|3670.68
07:23:06|3670.15
07:23:07|3670.22
07:23:09|3670.21
07:23:10|3670.21
07:23:11|3670.22
07:23:12|3670.01
07:23:12|3669.87
07:23:13|3669.83
07:23:15|3670.05
07:23:16|3669.92
07:23:17|3670.19
07:23:19|3669.91
07:23:21|3670.55
07:23:21|3670.56
07:23:23|3670.43
07:23:24|3670.17
07:23:25|3670.76
07:23:26|3670.71
07:23:27|3670.81
07:23:29|3670.93
07:23:29|3671.58
07:23:30|3671.08
07:23:32|3671.49
07:23:32|3671.54
07:23:34|3671.74
07:23:35|3672.04
07:23:35|3672.04
07:23:37|3672.09
07:23:38|3672.07
07:23:39|3672.12
07:23:39|3672.02
07:23:41|3672.
07:23:43|3671.57
07:23:43|3671.29
07:23:44|3671.42
07:23:46|3671.33
07:23:46|3671.64
07:23:48|3671.28
07:23:49|3671.74
07:23:49|3671.1
07:23:50|3671.02
07:23:52|3671.1
07:23:53|3671.14
07:23:54|3671.29
07:23:55|3669.95
07:23:56|3669.95
07:23:56|3669.83
07:23:58|3669.83
07:23:59|3670.35
07:23:59|3669.68
07:24:01|3670.26
07:24:02|3670.26
07:24:03|3670.44
07:24:03|3670.4
07:24:05|3669.9
07:24:06|3669.89
07:24:07|3671.43
07:24:08|3671.29
07:24:09|3671.18
07:24:10|3671.38
07:24:11|3671.59
07:24:12|3671.21
07:24:13|3671.15
07:24:14|3671.51
07:24:15|3670.98
07:24:16|3671.06
07:24:17|3670.91
07:24:18|3671.1
07:24:19|3671.09
07:24:20|3671.09
07:24:22|3671.09
07:24:23|3671.07
07:24:24|3671.47
07:24:26|3672.51
07:24:27|3672.64
07:24:27|3672.64
07:24:29|3672.73
07:24:30|3672.42
07:24:32|3672.65
07:24:33|3672.6
07:24:34|3672.44
07:24:35|3672.87
07:24:36|3673.13
07:24:38|3673.2
07:24:38|3672.5
07:24:39|3672.35
07:24:41|3672.15
07:24:41|3671.31
07:24:43|3670.95
07:24:43|3671.24
07:24:45|3671.09
07:24:46|3671.17
07:24:47|3671.1
07:24:48|3671.23
07:24:49|3671.47
07:24:51|3671.67
07:24:51|3671.4
07:24:52|3671.24
07:24:54|3670.98
07:24:55|3670.95
07:24:56|3670.93
07:24:57|3670.86
07:24:58|3670.78
07:24:59|3670.72
07:25:00|3670.5
07:25:01|3670.51
07:25:02|3671.16
07:25:03|3671.23
07:25:04|3671.23
07:25:05|3671.13
07:25:06|3670.71
07:25:07|3670.45
07:25:08|3670.59
07:25:09|3670.59
07:25:10|3670.59
07:25:11|3670.54
07:25:13|3670.78
07:25:13|3670.76
07:25:14|3670.76
07:25:15|3671.04
07:25:16|3671.03
07:25:17|3670.77
07:25:18|3671.02
07:25:19|3671.33
07:25:20|3671.73
07:25:21|3672.
07:25:22|3672.18
07:25:23|3671.96
07:25:25|3672.05
07:25:26|3672.76
07:25:28|3672.67
07:25:28|3672.56
07:25:30|3673.54
07:25:31|3673.02
07:25:33|3672.86
07:25:33|3673.05
07:25:35|3672.98
07:25:36|3672.79
07:25:37|3672.84
07:25:37|3672.84
07:25:40|3672.87
07:25:41|3672.82
07:25:42|3672.85
07:25:43|3673.1
07:25:44|3672.97
07:25:45|3672.9
07:25:46|3672.63
07:25:47|3672.71
07:25:49|3672.71
07:25:49|3672.97
07:25:50|3672.61
07:25:51|3672.62
07:25:53|3672.77
07:25:53|3672.49
07:25:55|3672.49
07:25:56|3672.64
07:25:57|3671.55
07:25:58|3671.83
07:25:59|3671.83
07:25:59|3671.24
07:26:00|3670.79
07:26:02|3670.87
07:26:03|3670.62
07:26:03|3670.8
07:26:05|3670.82
07:26:05|3670.88
07:26:07|3671.29
07:26:08|3671.2
07:26:08|3671.15
07:26:10|3671.18
07:26:11|3672.17
07:26:12|3672.06
07:26:12|3671.41
07:26:13|3671.42
07:26:15|3671.47
07:26:16|3671.67
07:26:17|3671.4
07:26:18|3671.4
07:26:19|3671.34
07:26:20|3671.11
07:26:21|3671.41
07:26:22|3671.51
07:26:23|3671.51
07:26:24|3671.77
07:26:25|3671.77
07:26:26|3672.03
07:26:27|3671.93
07:26:29|3672.08
07:26:29|3672.17
07:26:31|3672.17
07:26:32|3672.52
07:26:34|3672.79
07:26:35|3672.94
07:26:35|3672.37
07:26:37|3672.23
07:26:38|3672.17
07:26:39|3672.24
07:26:40|3672.49
07:26:41|3672.74
07:26:42|3672.8
07:26:43|3673.03
07:26:44|3673.03
07:26:45|3672.76
07:26:46|3672.91
07:26:47|3672.34
07:26:48|3672.73
07:26:49|3672.73
07:26:51|3672.73
07:26:51|3672.73
07:26:52|3672.9
07:26:53|3672.94
07:26:54|3672.94
07:26:56|3672.94
07:26:56|3672.49
07:26:57|3672.43
07:26:58|3672.3
07:27:00|3672.35
07:27:01|3672.11
07:27:02|3672.29
07:27:03|3672.25
07:27:04|3671.72
07:27:05|3671.83
07:27:06|3671.41
07:27:07|3671.7
07:27:08|3671.59
07:27:09|3671.66
07:27:10|3671.61
07:27:12|3671.62
07:27:12|3671.5
07:27:13|3671.62
07:27:14|3671.59
07:27:15|3671.59
07:27:16|3671.2
07:27:17|3671.6
07:27:19|3671.31
07:27:19|3671.59
07:27:20|3671.16
07:27:22|3671.1
07:27:22|3671.29
07:27:23|3671.68
07:27:25|3671.68
07:27:25|3671.55
07:27:27|3671.86
07:27:27|3672.22
07:27:29|3672.33
07:27:30|3672.32
07:27:32|3672.69
07:27:33|3672.59
07:27:33|3672.53
07:27:35|3672.39
07:27:36|3672.38
07:27:37|3672.41
07:27:39|3672.4
07:27:40|3671.51
07:27:41|3671.69
07:27:42|3672.06
07:27:43|3672.5
07:27:45|3672.46
07:27:45|3672.49
07:27:47|3673.07
07:27:48|3673.27
07:27:49|3673.27
07:27:50|3673.11
07:27:51|3672.85
07:27:52|3673.19
07:27:53|3672.94
07:27:54|3673.19
07:27:56|3673.22
07:27:57|3673.22
07:27:58|3673.87
07:27:59|3673.92
07:28:00|3673.94
07:28:01|3673.77
07:28:02|3673.79
07:28:03|3673.48
07:28:03|3673.6
07:28:05|3673.68
07:28:06|3673.65
07:28:06|3673.99
07:28:07|3674.03
07:28:09|3674.11
07:28:10|3674.13
07:28:11|3673.86
07:28:12|3673.85
07:28:13|3674.29
07:28:15|3674.44
07:28:15|3674.28
07:28:16|3674.43
07:28:18|3674.41
07:28:19|3674.11
07:28:20|3674.05
07:28:21|3674.2
07:28:22|3674.05
07:28:23|3674.42
07:28:24|3674.34
07:28:25|3674.52
07:28:26|3674.59
07:28:27|3674.42
07:28:29|3674.58
07:28:30|3674.61
07:28:32|3674.64
07:28:33|3674.49
07:28:34|3674.55
07:28:35|3674.55
07:28:36|3674.35
07:28:37|3674.06
07:28:39|3673.98
07:28:39|3673.94
07:28:41|3673.51
07:28:42|3672.97
07:28:43|3672.97
07:28:44|3673.11
07:28:45|3672.97
07:28:46|3673.1
07:28:47|3673.1
07:28:48|3673.37
07:28:50|3672.78
07:28:50|3672.78
07:28:51|3672.78
07:28:53|3672.13
07:28:54|3672.15
07:28:55|3671.7
07:28:55|3672.16
07:28:56|3672.07
07:28:58|3672.22
07:28:59|3672.22
07:29:00|3671.54
07:29:01|3672.36
07:29:02|3671.84
07:29:04|3672.34
07:29:04|3672.25
07:29:06|3672.5
07:29:07|3672.4
07:29:08|3672.31
07:29:10|3672.06
07:29:10|3671.98
07:29:12|3671.96
07:29:12|3672.27
07:29:13|3672.27
07:29:14|3672.43
07:29:15|3672.06
07:29:16|3671.84
07:29:17|3671.83
07:29:19|3671.54
07:29:20|3671.37
07:29:21|3671.71
07:29:22|3671.49
07:29:23|3671.35
07:29:24|3671.18
07:29:25|3670.77
07:29:27|3670.99
07:29:27|3671.29
07:29:30|3671.58
07:29:30|3671.23
07:29:31|3671.23
07:29:33|3671.23
07:29:33|3671.23
07:29:35|3671.59
07:29:36|3671.99
07:29:38|3671.7
07:29:39|3671.72
07:29:40|3671.91
07:29:41|3672.19
07:29:42|3672.07
07:29:43|3672.34
07:29:43|3673.
07:29:45|3672.8
07:29:47|3672.8
07:29:48|3673.27
07:29:49|3673.08
07:29:50|3673.19
07:29:51|3673.24
07:29:53|3672.94
07:29:53|3672.98
07:29:54|3672.91
07:29:56|3672.94
07:29:57|3672.71
07:29:58|3672.87
07:29:58|3672.68
07:30:00|3672.25
07:30:01|3672.61
07:30:02|3672.89
07:30:03|3672.95
07:30:04|3672.95
07:30:05|3673.02
07:30:06|3672.94
07:30:07|3673.07
07:30:08|3672.81
07:30:10|3672.88
07:30:10|3673.24
07:30:11|3673.18
07:30:12|3672.99
07:30:13|3672.81
07:30:14|3672.84
07:30:15|3672.74
07:30:16|3672.09
07:30:18|3673.06
07:30:18|3673.27
07:30:19|3673.19
07:30:20|3672.81
07:30:22|3673.25
07:30:23|3673.33
07:30:23|3673.33
07:30:25|3673.51
07:30:25|3673.51
07:30:28|3673.28
07:30:29|3673.03
07:30:29|3673.11
07:30:31|3672.99
07:30:31|3672.76
07:30:33|3672.76
07:30:35|3672.82
07:30:36|3673.45
07:30:37|3673.47
07:30:38|3673.32
07:30:39|3673.57
07:30:40|3673.4
07:30:41|3673.63
07:30:43|3673.45
07:30:44|3674.53
07:30:44|3674.36
07:30:45|3674.28
07:30:46|3674.24
07:30:48|3674.41
07:30:49|3674.53
07:30:51|3674.61
07:30:52|3674.53
07:30:52|3674.54
07:30:54|3674.42
07:30:55|3674.39
07:30:56|3674.39
07:30:56|3673.89
07:30:58|3674.39
07:30:59|3674.7
07:31:00|3674.29
07:31:01|3675.4
07:31:02|3675.31
07:31:02|3675.31
07:31:04|3675.36
07:31:05|3675.
07:31:06|3675.24
07:31:07|3675.28
07:31:08|3675.34
07:31:09|3675.48
07:31:10|3674.75
07:31:11|3674.96
07:31:12|3674.95
07:31:13|3674.99
07:31:14|3674.54
07:31:15|3673.91
07:31:16|3673.9
07:31:17|3674.05
07:31:18|3673.91
07:31:19|3673.51
07:31:20|3673.64
07:31:21|3673.33
07:31:23|3672.98
07:31:23|3673.15
07:31:24|3672.85
07:31:26|3672.64
07:31:26|3672.4
07:31:28|3672.37
07:31:30|3673.75
07:31:30|3673.26
07:31:32|3673.41
07:31:33|3673.41
07:31:33|3673.61
07:31:34|3673.61
07:31:37|3673.7
07:31:38|3673.61
07:31:39|3673.39
07:31:39|3673.03
07:31:40|3672.9
07:31:42|3672.93
07:31:42|3673.26
07:31:43|3673.26
07:31:45|3673.23
07:31:46|3673.06
07:31:47|3673.07
07:31:48|3673.1
07:31:50|3673.08
07:31:51|3673.08
07:31:51|3673.08
07:31:53|3673.06
07:31:54|3673.23
07:31:55|3673.33
07:31:56|3673.22
07:31:57|3673.33
07:31:58|3673.14
07:31:59|3673.33
07:32:00|3673.27
07:32:02|3674.57
07:32:03|3674.62
07:32:05|3674.85
07:32:05|3674.86
07:32:07|3674.93
07:32:08|3674.92
07:32:08|3675.85
07:32:09|3675.77
07:32:10|3676.23
07:32:11|3675.72
07:32:13|3675.81
07:32:13|3675.64
07:32:15|3675.69
07:32:16|3675.1
07:32:17|3674.9
07:32:17|3675.02
07:32:18|3674.84
07:32:19|3674.52
07:32:20|3674.52
07:32:22|3674.55
07:32:23|3674.57
07:32:23|3674.26
07:32:24|3674.66
07:32:25|3674.66
07:32:26|3674.52
07:32:28|3674.52
07:32:30|3674.52
07:32:31|3676.38
07:32:32|3676.13
07:32:33|3675.94
07:32:34|3675.79
07:32:35|3675.76
07:32:37|3675.86
07:32:38|3675.86
07:32:38|3675.86
07:32:41|3675.78
07:32:41|3675.88
07:32:43|3675.88
07:32:43|3675.68
07:32:46|3676.07
07:32:47|3676.04
07:32:48|3675.8
07:32:49|3675.8
07:32:49|3675.81
07:32:51|3676.17
07:32:52|3675.81
07:32:54|3675.78
07:32:55|3676.23
07:32:55|3676.33
07:32:57|3676.41
07:32:58|3676.28
07:32:59|3675.74
07:33:00|3676.09
07:33:02|3676.12
07:33:02|3676.02
07:33:03|3676.34
07:33:04|3676.41
07:33:05|3675.89
07:33:06|3676.06
07:33:07|3676.34
07:33:08|3676.39
07:33:09|3676.21
07:33:10|3675.75
07:33:11|3675.62
07:33:13|3675.67
07:33:14|3675.43
07:33:15|3674.43
07:33:16|3674.43
07:33:16|3673.7
07:33:18|3674.
07:33:19|3673.54
07:33:20|3673.15
07:33:21|3673.32
07:33:22|3673.87
07:33:22|3674.52
07:33:24|3674.77
07:33:25|3674.77
07:33:26|3674.77
07:33:27|3674.77
07:33:28|3674.77
07:33:29|3674.77
07:33:30|3674.39
07:33:32|3674.15
07:33:34|3673.86
07:33:35|3674.09
07:33:35|3674.09
07:33:37|3673.51
07:33:38|3673.51
07:33:38|3673.71
07:33:40|3673.96
07:33:41|3673.8
07:33:42|3674.02
07:33:43|3674.03
07:33:45|3674.02
07:33:46|3674.1
07:33:47|3673.88
07:33:48|3673.89
07:33:49|3674.08
07:33:51|3673.86
07:33:51|3673.68
07:33:53|3673.47
07:33:54|3673.54
07:33:55|3673.78
07:33:57|3673.37
07:33:58|3673.39
07:33:59|3673.04
07:34:00|3673.16
07:34:01|3673.5
07:34:02|3673.11
07:34:03|3673.11
07:34:04|3673.11
07:34:05|3673.05
07:34:06|3672.5
07:34:07|3672.1
07:34:08|3672.
07:34:10|3671.76
07:34:10|3671.86
07:34:11|3671.76
07:34:13|3671.62
07:34:14|3671.7
07:34:15|3671.66
07:34:16|3671.82
07:34:17|3672.14
07:34:18|3672.72
07:34:20|3672.48
07:34:20|3672.48
07:34:21|3672.24
07:34:22|3671.99
07:34:23|3671.8
07:34:24|3671.67
07:34:25|3671.9
07:34:26|3671.38
07:34:28|3670.9
07:34:29|3670.85
07:34:30|3671.29
07:34:32|3671.51
07:34:32|3671.26
07:34:33|3671.55
07:34:34|3671.19
07:34:35|3671.1
07:34:36|3670.86
07:34:37|3670.82
07:34:39|3670.97
07:34:40|3670.88
07:34:41|3670.44
07:34:43|3669.97
07:34:43|3670.51
07:34:44|3670.4
07:34:45|3670.38
07:34:47|3670.4
07:34:47|3670.59
07:34:48|3670.55
07:34:49|3669.9
07:34:50|3670.22
07:34:51|3670.35
07:34:53|3670.43
07:34:54|3670.45
07:34:54|3670.17
07:34:56|3670.85
07:34:57|3671.2
07:34:58|3670.98
07:34:59|3670.68
07:35:00|3670.94
07:35:01|3670.99
07:35:02|3671.64
07:35:03|3671.4
07:35:04|3672.18
07:35:05|3671.6
07:35:06|3671.22
07:35:07|3671.18
07:35:08|3670.45
07:35:09|3670.45
07:35:10|3670.45
07:35:11|3670.19
07:35:13|3670.45
07:35:13|3670.35
07:35:15|3670.56
07:35:15|3670.43
07:35:16|3670.39
07:35:17|3670.45
07:35:18|3670.03
07:35:19|3669.98
07:35:20|3670.05
07:35:21|3669.84
07:35:22|3670.43
07:35:23|3670.8
07:35:24|3671.44
07:35:25|3672.
07:35:26|3672.34
07:35:27|3672.53
07:35:28|3672.39
07:35:29|3672.43
07:35:30|3672.23
07:35:32|3672.34
07:35:33|3672.3
07:35:35|3671.93
07:35:37|3671.61
07:35:38|3671.47
07:35:39|3671.68
07:35:40|3671.77
07:35:42|3671.74
07:35:43|3671.96
07:35:45|3671.95
07:35:46|3671.66
07:35:47|3671.53
07:35:48|3671.4
07:35:49|3671.35
07:35:50|3671.6
07:35:51|3671.79
07:35:52|3671.87
07:35:53|3671.81
07:35:54|3671.66
07:35:55|3671.66
07:35:56|3671.35
07:35:57|3671.79
07:35:58|3671.63
07:36:00|3671.07
07:36:00|3671.07
07:36:02|3670.52
07:36:03|3670.19
07:36:05|3669.59
07:36:05|3669.58
07:36:07|3669.7
07:36:08|3670.03
07:36:08|3670.09
07:36:09|3669.95
07:36:11|3669.97
07:36:12|3670.02
07:36:13|3670.15
07:36:14|3672.99
07:36:15|3672.9
07:36:16|3672.9
07:36:17|3673.02
07:36:18|3674.23
07:36:20|3673.12
07:36:20|3673.01
07:36:22|3673.48
07:36:22|3673.07
07:36:23|3673.1
07:36:25|3673.1
07:36:25|3673.
07:36:26|3673.01
07:36:28|3673.97
07:36:29|3673.95
07:36:30|3673.95
07:36:31|3674.7
07:36:32|3674.34
07:36:34|3674.24
07:36:36|3674.23
07:36:36|3673.35
07:36:37|3673.32
07:36:38|3673.7
07:36:40|3673.24
07:36:40|3673.58
07:36:42|3673.54
07:36:43|3673.23
07:36:44|3673.23
07:36:45|3675.66
07:36:46|3675.79
07:36:47|3675.87
07:36:49|3676.07
07:36:50|3676.3
07:36:51|3676.29
07:36:51|3675.15
07:36:52|3675.32
07:36:53|3675.04
07:36:55|3675.64
07:36:56|3675.26
07:36:56|3675.28
07:36:58|3675.28
07:36:59|3675.28
07:37:00|3675.28
07:37:01|3675.48
07:37:02|3675.21
07:37:04|3675.61
07:37:04|3675.52
07:37:05|3675.52
07:37:07|3675.67
07:37:08|3674.27
07:37:09|3674.39
07:37:10|3674.39
07:37:11|3674.56
07:37:12|3674.75
07:37:13|3674.9
07:37:14|3675.05
07:37:15|3675.05
07:37:16|3675.69
07:37:17|3675.84
07:37:18|3675.84
07:37:19|3675.84
07:37:20|3674.64
07:37:21|3674.56
07:37:23|3674.35
07:37:23|3674.72
07:37:24|3674.4
07:37:25|3674.34
07:37:26|3673.38
07:37:27|3672.2
07:37:28|3672.
07:37:30|3671.55
07:37:31|3671.54
07:37:32|3671.14
07:37:32|3671.13
07:37:34|3671.22
07:37:34|3671.22
07:37:36|3671.2
07:37:37|3671.11
07:37:38|3671.03
07:37:39|3670.96
07:37:40|3670.9
07:37:42|3671.11
07:37:43|3671.48
07:37:44|3671.53
07:37:45|3671.65
07:37:46|3671.59
07:37:47|3671.26
07:37:48|3671.37
07:37:48|3671.25
07:37:49|3671.28
07:37:52|3670.3
07:37:53|3670.38
07:37:54|3670.33
07:37:54|3670.13
07:37:56|3669.61
07:37:57|3669.74
07:37:58|3669.71
07:37:59|3669.39
07:38:00|3669.31
07:38:01|3669.13
07:38:02|3669.64
07:38:04|3669.09
07:38:05|3669.29
07:38:05|3669.42
07:38:06|3669.57
07:38:08|3669.21
07:38:09|3669.35
07:38:10|3669.63
07:38:11|3669.34
07:38:12|3670.05
07:38:13|3669.58
07:38:15|3669.72
07:38:15|3669.61
07:38:16|3669.1
07:38:17|3668.75
07:38:19|3669.44
07:38:19|3669.41
07:38:20|3669.41
07:38:21|3668.6
07:38:22|3668.53
07:38:23|3669.17
07:38:25|3668.2
07:38:26|3668.1
07:38:27|3668.07
07:38:28|3668.44
07:38:28|3668.21
07:38:30|3668.6
07:38:30|3668.6
07:38:32|3668.59
07:38:33|3668.59
07:38:34|3668.63
07:38:35|3668.63
07:38:37|3668.48
07:38:38|3668.48
07:38:39|3668.48
07:38:40|3668.48
07:38:41|3668.61
07:38:43|3668.77
07:38:44|3668.36
07:38:45|3668.56
07:38:47|3668.16
07:38:48|3668.19
07:38:49|3668.19
07:38:50|3668.35
07:38:51|3668.39
07:38:52|3668.42
07:38:54|3668.45
07:38:54|3668.49
07:38:55|3668.51
07:38:56|3668.51
07:38:58|3668.58
07:38:59|3668.67
07:39:00|3668.67
07:39:01|3668.27
07:39:02|3668.46
07:39:03|3668.46
07:39:05|3667.88
07:39:05|3667.98
07:39:07|3667.8
07:39:07|3668.44
07:39:09|3668.44
07:39:10|3668.31
07:39:10|3668.87
07:39:11|3668.41
07:39:13|3668.41
07:39:14|3668.3
07:39:15|3668.13
07:39:16|3668.
07:39:17|3667.34
07:39:18|3667.34
07:39:19|3666.79
07:39:19|3666.69
07:39:21|3666.6
07:39:22|3666.34
07:39:23|3666.25
07:39:24|3666.63
07:39:25|3666.77
07:39:26|3667.11
07:39:28|3667.11
07:39:29|3667.41
07:39:29|3667.1
07:39:30|3666.91
07:39:31|3666.87
07:39:32|3667.44
07:39:34|3667.4
07:39:34|3667.25
07:39:37|3667.07
07:39:37|3667.07
07:39:38|3667.42
07:39:39|3667.46
07:39:41|3667.42
07:39:42|3668.4
07:39:42|3668.1
07:39:43|3667.77
07:39:44|3668.08
07:39:46|3667.6
07:39:48|3667.6
07:39:49|3667.89
07:39:49|3667.99
07:39:51|3667.98
07:39:52|3668.08
07:39:54|3668.25
07:39:54|3668.25
07:39:55|3668.25
07:39:57|3668.25
07:39:58|3668.07
07:39:58|3668.07
07:39:59|3667.94
07:40:01|3667.9
07:40:02|3668.01
07:40:03|3668.01
07:40:04|3668.26
07:40:04|3668.26
07:40:05|3668.26
07:40:07|3668.29
07:40:07|3668.29
07:40:09|3668.43
07:40:10|3667.99
07:40:11|3667.57
07:40:12|3667.41
07:40:13|3666.79
07:40:14|3666.47
07:40:15|3666.61
07:40:16|3666.96
07:40:17|3666.89
07:40:18|3667.6
07:40:19|3667.8
07:40:20|3667.97
07:40:21|3667.97
07:40:22|3667.79
07:40:23|3667.53
07:40:24|3667.34
07:40:25|3667.02
07:40:26|3666.89
07:40:27|3666.67
07:40:28|3666.62
07:40:29|3666.92
07:40:30|3666.9
07:40:32|3666.9
07:40:32|3666.95
07:40:33|3666.95
07:40:34|3666.8
07:40:35|3666.49
07:40:36|3666.54
07:40:37|3666.5
07:40:39|3666.5
07:40:40|3666.45
07:40:41|3666.14
07:40:42|3666.
07:40:44|3665.75
07:40:44|3665.75
07:40:47|3665.75
07:40:48|3666.41
07:40:49|3666.51
07:40:50|3666.51
07:40:51|3666.5
07:40:52|3667.06
07:40:54|3667.5
07:40:54|3667.37
07:40:56|3667.37
07:40:56|3666.24
07:40:57|3666.15
07:40:58|3666.49
07:41:00|3666.43
07:41:00|3666.59
07:41:02|3666.59
07:41:03|3666.54
07:41:04|3666.54
07:41:04|3666.55
07:41:06|3666.42
07:41:07|3666.26
07:41:09|3666.11
07:41:10|3666.6
07:41:10|3666.72
07:41:12|3666.2
07:41:13|3665.76
07:41:14|3665.75
07:41:15|3666.28
07:41:16|3666.28
07:41:17|3666.1
07:41:18|3665.63
07:41:19|3666.13
07:41:20|3666.13
07:41:21|3666.24
07:41:22|3666.24
07:41:24|3666.25
07:41:24|3666.99
07:41:25|3666.74
07:41:26|3666.37
07:41:27|3666.76
07:41:28|3666.85
07:41:29|3666.96
07:41:31|3666.96
07:41:31|3666.82
07:41:33|3667.36
07:41:33|3667.41
07:41:34|3667.41
07:41:36|3667.37
07:41:37|3667.09
07:41:38|3667.62
07:41:39|3667.62
07:41:41|3667.26
07:41:43|3667.26
07:41:43|3666.94
07:41:45|3666.84
07:41:46|3666.53
07:41:47|3666.57
07:41:48|3666.51
07:41:49|3666.14
07:41:50|3666.41
07:41:52|3666.05
07:41:53|3666.05
07:41:54|3666.52
07:41:54|3666.54
07:41:56|3666.41
07:41:57|3666.37
07:41:57|3666.54
07:41:59|3666.61
07:42:00|3666.61
07:42:01|3666.61
07:42:03|3666.47
07:42:03|3666.52
07:42:04|3666.46
07:42:06|3666.19
07:42:06|3665.84
07:42:07|3666.14
07:42:09|3666.14
07:42:09|3666.14
07:42:11|3666.14
07:42:12|3666.25
07:42:12|3666.52
07:42:14|3666.64
07:42:15|3666.77
07:42:16|3666.36
07:42:16|3666.51
07:42:18|3666.51
07:42:19|3666.71
07:42:19|3666.54
07:42:21|3666.81
07:42:22|3666.5
07:42:23|3666.5
07:42:24|3666.76
07:42:25|3666.76
07:42:26|3666.94
07:42:27|3667.13
07:42:29|3667.13
07:42:30|3667.13
07:42:31|3667.1
07:42:32|3667.1
07:42:33|3667.1
07:42:34|3667.1
07:42:35|3667.04
07:42:36|3667.03
07:42:37|3666.81
07:42:38|3666.97
07:42:39|3667.36
07:42:41|3666.9
07:42:42|3666.75
07:42:43|3666.66
07:42:44|3666.52
07:42:45|3666.62
07:42:47|3666.46
07:42:48|3666.48
07:42:48|3666.48
07:42:50|3666.48
07:42:51|3666.77
07:42:52|3666.93
07:42:53|3667.09
07:42:55|3666.87
07:42:55|3667.01
07:42:56|3666.9
07:42:58|3666.95
07:42:59|3666.95
07:42:59|3666.95
07:43:01|3666.73
07:43:01|3666.64
07:43:02|3666.64
07:43:04|3666.79
07:43:05|3666.67
07:43:06|3666.73
07:43:07|3666.73
07:43:08|3666.73
07:43:09|3666.3
07:43:10|3666.12
07:43:11|3666.44
07:43:12|3666.41
07:43:13|3666.42
07:43:14|3666.43
07:43:15|3666.37
07:43:16|3666.49
07:43:17|3666.38
07:43:18|3666.95
07:43:19|3666.89
07:43:20|3666.91
07:43:22|3666.51
07:43:23|3666.51
07:43:24|3666.64
07:43:25|3666.64
07:43:26|3667.
07:43:27|3666.92
07:43:28|3667.04
07:43:29|3667.92
07:43:30|3667.72
07:43:31|3667.57
07:43:32|3667.58
07:43:33|3667.58
07:43:34|3667.91
07:43:36|3668.17
07:43:37|3667.75
07:43:37|3667.75
07:43:38|3667.9
07:43:40|3667.89
07:43:41|3667.89
07:43:42|3667.47
07:43:43|3667.47
07:43:44|3667.75
07:43:45|3667.25
07:43:47|3667.3
07:43:47|3667.3
07:43:48|3667.25
07:43:49|3667.1
07:43:51|3666.71
07:43:51|3666.15
07:43:53|3666.31
07:43:54|3666.31
07:43:55|3666.35
07:43:56|3666.33
07:43:57|3666.28
07:43:58|3666.22
07:43:59|3666.52
07:44:01|3666.52
07:44:01|3666.31
07:44:03|3666.54
07:44:03|3667.05
07:44:05|3666.14
07:44:06|3666.42
07:44:07|3666.2
07:44:08|3666.28
07:44:09|3666.37
07:44:10|3666.37
07:44:11|3666.37
07:44:12|3666.26
07:44:13|3666.26
07:44:14|3666.26
07:44:15|3666.09
07:44:16|3666.05
07:44:17|3666.05
07:44:19|3666.05
07:44:20|3666.06
07:44:20|3666.47
07:44:22|3666.18
07:44:23|3666.09
07:44:24|3666.09
07:44:25|3665.95
07:44:26|3665.84
07:44:27|3665.8
07:44:28|3666.05
07:44:29|3665.95
07:44:30|3665.95
07:44:31|3665.75
07:44:32|3665.75
07:44:33|3665.75
07:44:34|3665.7
07:44:35|3665.99
07:44:37|3666.05
07:44:37|3665.84
07:44:38|3665.84
07:44:39|3666.18
07:44:40|3666.16
07:44:41|3665.94
07:44:43|3665.81
07:44:44|3666.53
07:44:45|3666.27
07:44:47|3665.95
07:44:47|3665.95
07:44:49|3665.77
07:44:49|3665.88
07:44:50|3666.34
07:44:52|3666.17
07:44:53|3666.18
07:44:54|3666.46
07:44:55|3666.32
07:44:56|3666.1
07:44:57|3666.02
07:44:58|3665.91
07:44:59|3665.75
07:45:01|3665.67
07:45:02|3665.54
07:45:02|3665.58
07:45:04|3665.6
07:45:05|3666.16
07:45:06|3666.36
07:45:07|3666.24
07:45:08|3666.12
07:45:09|3666.37
07:45:10|3666.41
07:45:11|3666.41
07:45:13|3666.23
07:45:14|3665.65
07:45:15|3665.45
07:45:15|3665.58
07:45:16|3665.89
07:45:17|3665.95
07:45:18|3666.05
07:45:19|3666.07
07:45:20|3666.07
07:45:22|3666.2
07:45:22|3666.39
07:45:24|3665.96
07:45:24|3666.1
07:45:26|3666.1
07:45:28|3666.06
07:45:29|3666.07
07:45:30|3666.07
07:45:31|3666.11
07:45:32|3666.26
07:45:33|3666.71
07:45:35|3666.27
07:45:36|3666.58
07:45:36|3666.75
07:45:37|3666.07
07:45:38|3666.44
07:45:40|3666.44
07:45:41|3666.64
07:45:43|3666.51
07:45:44|3667.39
07:45:46|3667.57
07:45:46|3667.5
07:45:49|3667.47
07:45:50|3667.41
07:45:51|3667.8
07:45:52|3667.9
07:45:53|3667.9
07:45:54|3667.6
07:45:55|3667.4
07:45:56|3667.34
07:45:58|3667.35
07:45:58|3667.79
07:46:00|3667.69
07:46:01|3667.61
07:46:02|3667.99
07:46:04|3667.67
07:46:05|3667.9
07:46:06|3667.96
07:46:07|3668.72
07:46:07|3669.5
07:46:08|3669.4
07:46:09|3668.71
07:46:10|3668.13
07:46:11|3666.35
07:46:12|3666.04
07:46:13|3666.33
07:46:14|3666.38
07:46:16|3666.23
07:46:17|3666.58
07:46:18|3666.63
07:46:19|3666.37
07:46:21|3666.51
07:46:21|3666.51
07:46:22|3666.51
07:46:24|3666.62
07:46:24|3665.83
07:46:25|3665.83
07:46:26|3665.65
07:46:28|3666.07
07:46:29|3666.84
07:46:30|3666.82
07:46:30|3667.44
07:46:32|3667.31
07:46:33|3667.66
07:46:33|3667.68
07:46:35|3668.48
07:46:35|3668.48
07:46:36|3668.69
07:46:38|3669.19
07:46:39|3668.73
07:46:40|3668.77
07:46:41|3668.31
07:46:42|3668.57
07:46:43|3668.57
07:46:44|3668.41
07:46:45|3668.38
07:46:47|3668.31
07:46:48|3668.4
07:46:49|3668.35
07:46:50|3668.35
07:46:51|3668.75
07:46:52|3668.75
07:46:54|3668.76
07:46:55|3668.4
07:46:56|3668.67
07:46:57|3667.96
07:46:58|3667.96
07:46:59|3668.
07:47:00|3668.
07:47:01|3668.16
07:47:02|3667.4
07:47:03|3667.22
07:47:04|3666.98
07:47:05|3666.52
07:47:06|3666.21
07:47:07|3666.57
07:47:08|3667.3
07:47:10|3667.09
07:47:10|3666.83
07:47:11|3666.36
07:47:12|3666.74
07:47:13|3666.62
07:47:15|3666.
07:47:15|3665.73
07:47:16|3666.
07:47:18|3666.19
07:47:19|3666.5
07:47:19|3666.27
07:47:20|3665.83
07:47:22|3666.27
07:47:22|3665.94
07:47:24|3666.07
07:47:25|3666.23
07:47:26|3666.36
07:47:27|3666.36
07:47:28|3666.25
07:47:29|3666.04
07:47:30|3666.04
07:47:31|3666.04
07:47:32|3667.24
07:47:33|3667.46
07:47:34|3667.42
07:47:35|3667.87
07:47:36|3667.71
07:47:37|3667.71
07:47:39|3667.56
07:47:39|3667.79
07:47:41|3667.85
07:47:41|3667.21
07:47:43|3667.43
07:47:44|3667.45
07:47:45|3667.45
07:47:46|3667.27
07:47:47|3667.27
07:47:49|3667.34
07:47:49|3667.2
07:47:51|3666.84
07:47:52|3666.49
07:47:53|3666.57
07:47:54|3666.57
07:47:55|3666.36
07:47:57|3666.3
07:47:57|3666.89
07:47:59|3666.89
07:48:00|3666.86
07:48:01|3667.05
07:48:02|3666.89
07:48:03|3666.78
07:48:04|3666.63
07:48:05|3666.32
07:48:06|3666.32
07:48:07|3666.27
07:48:09|3666.79
07:48:09|3666.96
07:48:10|3666.76
07:48:11|3666.81
07:48:12|3666.87
07:48:13|3666.57
07:48:14|3666.6
07:48:15|3666.67
07:48:16|3666.6
07:48:18|3666.74
07:48:19|3667.3
07:48:20|3668.26
07:48:22|3667.99
07:48:22|3668.19
07:48:23|3668.33
07:48:24|3668.5
07:48:26|3668.28
07:48:26|3667.8
07:48:28|3668.18
07:48:28|3668.01
07:48:29|3668.11
07:48:30|3668.11
07:48:31|3667.6
07:48:33|3667.6
07:48:33|3668.34
07:48:34|3668.26
07:48:35|3668.26
07:48:37|3668.47
07:48:38|3668.84
07:48:38|3669.16
07:48:39|3669.16
07:48:41|3670.14
07:48:42|3670.81
07:48:43|3670.92
07:48:44|3670.81
07:48:46|3671.99
07:48:46|3672.01
07:48:48|3672.07
07:48:50|3671.66
07:48:51|3671.4
07:48:52|3671.44
07:48:53|3671.6
07:48:53|3671.6
07:48:55|3671.44
07:48:56|3671.27
07:48:58|3671.44
07:48:59|3671.39
07:49:00|3671.26
07:49:00|3671.01
07:49:01|3670.1
07:49:02|3669.48
07:49:04|3668.84
07:49:05|3669.45
07:49:06|3669.98
07:49:07|3670.34
07:49:08|3670.3
07:49:09|3670.15
07:49:10|3669.91
07:49:12|3669.81
07:49:12|3669.57
07:49:13|3669.75
07:49:14|3669.41
07:49:15|3669.64
07:49:17|3669.44
07:49:18|3669.45
07:49:19|3669.4
07:49:20|3669.38
07:49:21|3669.59
07:49:22|3669.8
07:49:24|3669.94
07:49:24|3669.94
07:49:25|3670.11
07:49:27|3669.75
07:49:28|3669.66
07:49:29|3669.94
07:49:30|3670.38
07:49:31|3670.59
07:49:32|3670.49
07:49:33|3670.49
07:49:34|3670.17
07:49:35|3670.06
07:49:36|3670.05
07:49:37|3670.05
07:49:38|3670.51
07:49:39|3670.08
07:49:41|3670.08
07:49:41|3670.01
07:49:42|3670.19
07:49:43|3670.19
07:49:44|3670.23
07:49:46|3670.23
07:49:48|3670.31
07:49:48|3670.11
07:49:50|3670.11
07:49:51|3670.11
07:49:52|3670.05
07:49:53|3670.5
07:49:54|3670.5
07:49:55|3670.74
07:49:57|3670.36
07:49:58|3670.51
07:49:58|3670.38
07:50:00|3669.75
07:50:01|3670.12
07:50:01|3670.1
07:50:03|3669.83
07:50:04|3669.73
07:50:05|3669.73
07:50:06|3669.92
07:50:08|3670.1
07:50:09|3669.81
07:50:09|3669.72
07:50:10|3669.8
07:50:11|3669.9
07:50:12|3669.9
07:50:14|3669.74
07:50:14|3669.7
07:50:16|3668.26
07:50:16|3668.16
07:50:18|3668.53
07:50:19|3668.39
07:50:20|3668.58
07:50:21|3668.24
07:50:22|3668.38
07:50:23|3668.55
07:50:24|3669.
07:50:25|3668.94
07:50:26|3668.68
07:50:27|3668.68
07:50:29|3668.55
07:50:29|3668.54
07:50:31|3668.54
07:50:31|3668.85
07:50:32|3668.62
07:50:33|3668.63
07:50:34|3668.63
07:50:36|3669.6
07:50:37|3669.35
07:50:37|3669.68
07:50:39|3670.06
07:50:40|3670.16
07:50:42|3670.16
07:50:42|3670.36
07:50:43|3670.31
07:50:44|3670.3
07:50:45|3670.31
07:50:47|3670.35
07:50:48|3670.28
07:50:50|3670.34
07:50:51|3670.49
07:50:52|3670.47
07:50:53|3670.21
07:50:54|3670.34
07:50:56|3669.36
07:50:56|3669.53
07:50:57|3669.48
07:50:58|3669.54
07:51:00|3669.7
07:51:01|3669.84
07:51:01|3669.51
07:51:03|3669.67
07:51:04|3669.5
07:51:05|3669.19
07:51:05|3668.88
07:51:07|3668.82
07:51:07|3668.4
07:51:09|3668.4
07:51:10|3668.52
07:51:11|3668.18
07:51:12|3668.69
07:51:13|3668.48
07:51:14|3668.59
07:51:15|3668.76
07:51:16|3668.55
07:51:17|3668.19
07:51:18|3668.09
07:51:19|3668.42
07:51:21|3668.17
07:51:22|3667.99
07:51:23|3667.55
07:51:24|3667.63
07:51:25|3667.73
07:51:26|3667.72
07:51:27|3667.55
07:51:27|3667.72
07:51:29|3667.27
07:51:30|3667.56
07:51:31|3667.36
07:51:32|3667.82
07:51:33|3667.99
07:51:34|3667.21
07:51:35|3666.55
07:51:36|3666.06
07:51:38|3665.97
07:51:38|3666.6
07:51:40|3666.59
07:51:41|3666.56
07:51:42|3666.5
07:51:43|3666.41
07:51:44|3666.72
07:51:45|3667.05
07:51:46|3667.35
07:51:47|3667.11
07:51:50|3667.3
07:51:51|3666.88
07:51:53|3667.13
07:51:54|3667.13
07:51:55|3667.23
07:51:56|3667.23
07:51:58|3667.2
07:51:58|3666.51
07:51:59|3666.49
07:52:00|3666.47
07:52:01|3667.54
07:52:02|3667.52
07:52:03|3666.96
07:52:04|3667.3
07:52:05|3667.31
07:52:06|3667.31
07:52:08|3667.4
07:52:09|3667.01
07:52:09|3666.77
07:52:10|3666.82
07:52:11|3666.75
07:52:12|3665.88
07:52:14|3665.91
07:52:15|3667.59
07:52:16|3667.31
07:52:17|3666.74
07:52:18|3666.72
07:52:19|3666.72
07:52:20|3667.47
07:52:21|3667.44
07:52:22|3667.37
07:52:23|3667.47
07:52:24|3667.81
07:52:25|3667.88
07:52:26|3667.91
07:52:28|3667.88
07:52:29|3667.84
07:52:30|3668.05
07:52:31|3668.23
07:52:32|3667.71
07:52:33|3667.94
07:52:34|3667.86
07:52:35|3667.79
07:52:36|3668.4
07:52:37|3668.34
07:52:38|3668.14
07:52:39|3668.27
07:52:40|3667.69
07:52:41|3668.11
07:52:42|3667.76
07:52:43|3666.96
07:52:44|3667.44
07:52:45|3667.43
07:52:46|3667.67
07:52:47|3668.06
07:52:48|3668.16
07:52:49|3668.01
07:52:51|3668.14
07:52:52|3668.11
07:52:53|3668.26
07:52:54|3668.16
07:52:55|3668.16
07:52:57|3668.39
07:52:57|3668.64
07:52:59|3668.55
07:53:00|3668.6
07:53:01|3668.5
07:53:03|3668.11
07:53:04|3667.76
07:53:05|3667.76
07:53:06|3667.78
07:53:07|3667.78
07:53:08|3667.99
07:53:09|3667.4
07:53:10|3667.6
07:53:11|3667.6
07:53:12|3667.6
07:53:14|3667.6
07:53:15|3667.16
07:53:15|3666.98
07:53:16|3666.96
07:53:17|3666.96
07:53:19|3667.2
07:53:20|3666.62
07:53:21|3666.
07:53:22|3665.97
07:53:23|3665.98
07:53:24|3666.03
07:53:25|3666.19
07:53:26|3666.41
07:53:27|3666.43
07:53:28|3665.74
07:53:29|3665.1
07:53:30|3665.1
07:53:31|3665.54
07:53:33|3665.81
07:53:33|3665.92
07:53:34|3665.92
07:53:35|3666.04
07:53:36|3665.91
07:53:38|3666.15
07:53:38|3665.54
07:53:39|3666.06
07:53:41|3666.06
07:53:42|3665.68
07:53:42|3665.97
07:53:43|3665.78
07:53:45|3665.78
07:53:47|3666.18
07:53:48|3666.02
07:53:49|3666.23
07:53:50|3666.55
07:53:51|3666.44
07:53:52|3666.44
07:53:53|3666.29
07:53:55|3666.13
07:53:55|3665.79
07:53:57|3665.71
07:53:58|3665.93
07:53:59|3665.93
07:54:00|3666.08
07:54:02|3666.21
07:54:03|3666.07
07:54:04|3666.24
07:54:05|3666.25
07:54:06|3666.41
07:54:07|3666.01
07:54:08|3666.06
07:54:09|3666.06
07:54:10|3665.89
07:54:11|3665.89
07:54:12|3665.89
07:54:13|3665.31
07:54:14|3665.59
07:54:15|3666.23
07:54:17|3665.84
07:54:18|3665.8
07:54:18|3665.54
07:54:19|3665.54
07:54:20|3665.27
07:54:21|3665.46
07:54:23|3665.3
07:54:23|3665.2
07:54:24|3665.2
07:54:25|3665.2
07:54:27|3665.2
07:54:28|3665.3
07:54:29|3665.44
07:54:30|3665.47
07:54:31|3665.05
07:54:32|3665.15
07:54:34|3665.15
07:54:34|3665.24
07:54:35|3665.24
07:54:37|3665.46
07:54:37|3665.21
07:54:38|3665.2
07:54:39|3665.39
07:54:41|3665.47
07:54:41|3665.68
07:54:43|3665.45
07:54:44|3665.76
07:54:45|3665.76
07:54:46|3665.57
07:54:47|3665.39
07:54:48|3665.49
07:54:49|3665.87
07:54:50|3665.68
07:54:52|3665.2
07:54:54|3665.69
07:54:55|3665.25
07:54:56|3664.51
07:54:58|3664.99
07:54:59|3664.6
07:55:00|3665.37
07:55:02|3664.8
07:55:03|3665.44
07:55:04|3665.27
07:55:05|3664.89
07:55:07|3665.08
07:55:08|3665.19
07:55:09|3665.49
07:55:10|3665.15
07:55:10|3665.74
07:55:12|3665.74
07:55:13|3665.74
07:55:14|3665.74
07:55:15|3665.5
07:55:16|3665.99
07:55:17|3665.47
07:55:18|3665.95
07:55:19|3665.37
07:55:21|3665.2
07:55:21|3664.89
07:55:22|3664.89
07:55:24|3665.45
07:55:24|3665.45
07:55:25|3665.46
07:55:27|3665.02
07:55:27|3664.58
07:55:29|3664.58
07:55:30|3665.
07:55:31|3665.11
07:55:33|3665.34
07:55:33|3665.2
07:55:35|3665.11
07:55:35|3664.95
07:55:36|3664.9
07:55:37|3664.83
07:55:38|3664.83
07:55:39|3664.63
07:55:40|3664.18
07:55:42|3663.93
07:55:42|3663.81
07:55:44|3664.15
07:55:44|3663.14
07:55:45|3663.05
07:55:46|3663.27
07:55:48|3663.6
07:55:48|3663.79
07:55:49|3663.97
07:55:51|3663.67
07:55:53|3663.67
07:55:53|3663.26
07:55:55|3663.39
07:55:56|3663.06
07:55:58|3662.49
07:55:59|3663.01
07:56:01|3663.01
07:56:01|3662.39
07:56:02|3662.34
07:56:04|3662.34
07:56:04|3662.76
07:56:06|3662.78
07:56:07|3662.22
07:56:09|3662.28
07:56:10|3662.59
07:56:11|3662.68
07:56:11|3662.78
07:56:12|3662.56
07:56:13|3662.56
07:56:14|3662.61
07:56:15|3662.37
07:56:16|3662.44
07:56:17|3662.82
07:56:19|3662.51
07:56:20|3662.36
07:56:21|3662.2
07:56:21|3661.91
07:56:23|3661.89
07:56:24|3661.89
07:56:25|3661.83
07:56:26|3662.2
07:56:27|3662.49
07:56:28|3662.49
07:56:29|3661.94
07:56:30|3661.94
07:56:31|3662.2
07:56:32|3662.2
07:56:34|3662.68
07:56:36|3663.
07:56:36|3663.
07:56:38|3663.15
07:56:39|3663.15
07:56:40|3663.27
07:56:40|3663.2
07:56:42|3663.49
07:56:43|3663.49
07:56:43|3663.49
07:56:45|3663.49
07:56:46|3663.49
07:56:47|3663.24
07:56:48|3663.07
07:56:49|3662.68
07:56:50|3662.68
07:56:51|3662.39
07:56:52|3662.39
07:56:54|3662.4
07:56:56|3662.4
07:56:57|3662.69
07:56:58|3662.45
07:57:00|3662.45
07:57:00|3662.29
07:57:01|3662.54
07:57:03|3662.54
07:57:04|3662.54
07:57:05|3662.06
07:57:06|3662.
07:57:07|3662.
07:57:08|3662.
07:57:09|3661.85
07:57:11|3662.11
07:57:11|3662.11
07:57:12|3661.88
07:57:13|3661.85
07:57:14|3661.77
07:57:16|3661.84
07:57:16|3662.65
07:57:17|3662.6
07:57:19|3662.6
07:57:19|3662.35
07:57:21|3662.74
07:57:21|3662.74
07:57:23|3662.92
07:57:23|3662.92
07:57:25|3662.56
07:57:25|3662.34
07:57:26|3662.11
07:57:27|3662.11
07:57:28|3662.26
07:57:29|3662.73
07:57:30|3662.27
07:57:31|3662.27
07:57:33|3662.28
07:57:34|3662.3
07:57:34|3662.2
07:57:36|3662.2
07:57:37|3662.29
07:57:38|3662.29
07:57:39|3662.15
07:57:40|3662.21
07:57:41|3662.25
07:57:42|3662.25
07:57:43|3661.5
07:57:44|3661.53
07:57:45|3661.83
07:57:46|3661.55
07:57:47|3661.4
07:57:48|3660.46
07:57:50|3660.25
07:57:50|3660.87
07:57:52|3660.59
07:57:53|3660.89
07:57:54|3660.43
07:57:55|3660.21
07:57:56|3660.68
07:57:58|3660.68
07:57:58|3661.05
07:58:00|3661.6
07:58:01|3661.6
07:58:02|3661.71
07:58:04|3661.71
07:58:05|3662.18
07:58:05|3661.83
07:58:07|3661.85
07:58:09|3662.
07:58:09|3662.35
07:58:11|3662.22
07:58:11|3662.45
07:58:14|3662.32
07:58:15|3662.38
07:58:16|3662.3
07:58:17|3662.18
07:58:18|3661.04
07:58:20|3660.99
07:58:21|3660.99
07:58:21|3660.99
07:58:23|3660.72
07:58:23|3660.94
07:58:24|3660.78
07:58:25|3660.73
07:58:27|3660.37
07:58:27|3660.09
07:58:28|3660.19
07:58:29|3660.49
07:58:30|3660.46
07:58:31|3660.46
07:58:32|3660.57
07:58:33|3660.57
07:58:35|3660.57
07:58:35|3660.13
07:58:36|3660.25
07:58:37|3660.35
07:58:39|3660.45
07:58:40|3660.65
07:58:40|3660.36
07:58:42|3660.54
07:58:43|3660.21
07:58:44|3660.67
07:58:45|3660.62
07:58:47|3660.81
07:58:47|3660.77
07:58:48|3660.66
07:58:49|3660.84
07:58:50|3660.56
07:58:51|3660.38
07:58:52|3660.16
07:58:53|3660.4
07:58:54|3660.57
07:58:55|3660.57
07:58:56|3660.23
07:58:58|3660.2
07:58:59|3660.7
07:59:00|3660.01
07:59:01|3660.19
07:59:03|3660.61
07:59:03|3660.41
07:59:05|3660.82
07:59:07|3660.97
07:59:07|3660.91
07:59:09|3661.2
07:59:10|3661.54
07:59:11|3661.13
07:59:12|3661.12
07:59:13|3661.12
07:59:15|3661.15
07:59:15|3661.08
07:59:17|3661.04
07:59:18|3661.04
07:59:19|3660.95
07:59:20|3661.
07:59:21|3661.19
07:59:22|3661.19
07:59:23|3660.63
07:59:24|3661.09
07:59:25|3661.03
07:59:27|3660.75
07:59:27|3660.6
07:59:29|3660.6
07:59:30|3660.6
07:59:30|3660.56
07:59:31|3660.62
07:59:32|3660.62
07:59:34|3660.49
07:59:35|3660.33
07:59:37|3660.33
07:59:37|3660.84
07:59:39|3660.84
07:59:40|3660.99
07:59:41|3660.94
07:59:42|3660.94
07:59:43|3660.84
07:59:44|3661.08
07:59:45|3660.71
07:59:46|3660.99
07:59:47|3660.99
07:59:48|3660.99
07:59:49|3660.99
07:59:50|3660.99
07:59:51|3661.73
07:59:52|3661.67
07:59:53|3661.67
07:59:54|3661.67
07:59:55|3662.45
07:59:57|3662.18
07:59:58|3662.18
07:59:59|3662.38
08:00:00|3662.23
08:00:01|3662.13
08:00:02|3662.04
08:00:03|3662.21
08:00:04|3661.87
08:00:06|3661.87
08:00:07|3661.72
08:00:08|3662.19
08:00:08|3662.19
08:00:10|3662.19
08:00:11|3662.18
08:00:12|3662.18
08:00:13|3662.43
08:00:14|3662.25
08:00:15|3662.24
08:00:16|3662.05
08:00:17|3662.05
08:00:18|3662.05
08:00:19|3661.94
08:00:20|3661.94
08:00:21|3661.96
08:00:22|3661.96
08:00:23|3661.96
08:00:24|3661.75
08:00:25|3661.3
08:00:26|3661.89
08:00:27|3661.43
08:00:28|3660.52
08:00:29|3660.59
08:00:30|3660.46
08:00:31|3660.02
08:00:33|3660.39
08:00:34|3659.15
08:00:35|3659.39
08:00:35|3660.06
08:00:37|3660.
08:00:37|3660.03
08:00:39|3660.03
08:00:40|3660.34
08:00:40|3660.16
08:00:42|3660.64
08:00:43|3661.61
08:00:44|3662.17
08:00:45|3661.87
08:00:46|3661.94
08:00:46|3661.61
08:00:48|3661.77
08:00:49|3661.55
08:00:50|3661.56
08:00:51|3660.91
08:00:52|3660.84
08:00:53|3660.55
08:00:54|3660.61
08:00:55|3661.26
08:00:56|3661.19
08:00:58|3661.
08:00:59|3660.88
08:01:00|3660.88
08:01:01|3661.38
08:01:03|3662.2
08:01:03|3662.06
08:01:05|3662.34
08:01:06|3661.85
08:01:07|3662.08
08:01:07|3662.
08:01:09|3662.
08:01:10|3662.39
08:01:12|3662.39
08:01:13|3662.15
08:01:14|3662.45
08:01:17|3662.41
08:01:18|3662.92
08:01:18|3663.1
08:01:19|3662.49
08:01:21|3662.49
08:01:22|3662.48
08:01:22|3662.44
08:01:24|3662.63
08:01:25|3662.91
08:01:26|3662.91
08:01:27|3662.7
08:01:28|3662.93
08:01:29|3662.92
08:01:31|3663.
08:01:32|3663.76
08:01:32|3663.06
08:01:33|3663.64
08:01:34|3663.36
08:01:35|3663.36
08:01:36|3663.36
08:01:37|3663.44
08:01:38|3663.51
08:01:39|3663.11
08:01:40|3662.97
08:01:41|3662.99
08:01:42|3663.
08:01:43|3662.88
08:01:44|3662.72
08:01:46|3662.88
08:01:46|3662.51
08:01:47|3662.23
08:01:48|3661.6
08:01:49|3661.74
08:01:50|3661.74
08:01:51|3661.73
08:01:53|3661.66
08:01:53|3661.66
08:01:54|3661.71
08:01:56|3661.71
08:01:57|3661.71
08:01:58|3661.66
08:01:59|3661.84
08:02:00|3662.04
08:02:01|3662.04
08:02:01|3662.74
08:02:02|3662.5
08:02:05|3662.51
08:02:07|3662.51
08:02:07|3662.69
08:02:08|3662.55
08:02:09|3662.68
08:02:11|3662.68
08:02:11|3663.01
08:02:12|3662.97
08:02:14|3663.08
08:02:15|3663.64
08:02:17|3663.66
08:02:17|3663.42
08:02:18|3663.73
08:02:19|3663.73
08:02:21|3663.96
08:02:22|3662.94
08:02:23|3662.94
08:02:24|3662.77
08:02:25|3663.04
08:02:26|3663.24
08:02:27|3662.88
08:02:27|3663.02
08:02:28|3663.24
08:02:30|3663.24
08:02:30|3663.02
08:02:32|3663.11
08:02:33|3662.83
08:02:34|3662.75
08:02:35|3662.68
08:02:36|3661.95
08:02:37|3662.1
08:02:39|3662.16
08:02:39|3662.59
08:02:41|3662.18
08:02:42|3662.18
08:02:42|3662.19
08:02:44|3661.98
08:02:45|3662.14
08:02:46|3662.21
08:02:47|3662.09
08:02:48|3662.17
08:02:50|3661.59
08:02:51|3661.59
08:02:51|3661.59
08:02:52|3661.59
08:02:53|3661.71
08:02:54|3661.64
08:02:56|3661.64
08:02:56|3661.05
08:02:57|3661.
08:02:59|3660.55
08:02:59|3659.96
08:03:01|3660.03
08:03:02|3660.21
08:03:04|3660.01
08:03:04|3659.68
08:03:06|3659.95
08:03:07|3659.95
08:03:08|3660.02
08:03:10|3660.22
08:03:11|3659.97
08:03:12|3659.65
08:03:13|3659.94
08:03:14|3659.72
08:03:15|3659.85
08:03:15|3659.76
08:03:16|3659.75
08:03:18|3659.75
08:03:19|3659.28
08:03:20|3659.28
08:03:21|3659.49
08:03:22|3659.54
08:03:23|3659.54
08:03:24|3659.53
08:03:25|3659.53
08:03:27|3659.59
08:03:27|3659.26
08:03:28|3659.08
08:03:30|3659.39
08:03:30|3659.49
08:03:31|3659.07
08:03:32|3659.07
08:03:33|3659.07
08:03:34|3659.07
08:03:36|3657.71
08:03:36|3657.
08:03:37|3657.12
08:03:38|3657.2
08:03:39|3656.8
08:03:40|3656.8
08:03:42|3656.25
08:03:42|3656.42
08:03:43|3656.74
08:03:45|3656.93
08:03:46|3656.63
08:03:47|3656.61
08:03:48|3657.34
08:03:49|3657.59
08:03:50|3657.56
08:03:51|3657.41
08:03:52|3657.7
08:03:54|3657.74
08:03:55|3657.94
08:03:56|3657.94
08:03:57|3658.64
08:03:58|3658.5
08:03:59|3658.69
08:04:00|3658.58
08:04:01|3659.02
08:04:02|3658.88
08:04:03|3658.88
08:04:05|3658.72
08:04:06|3659.58
08:04:06|3659.23
08:04:08|3659.23
08:04:09|3659.7
08:04:10|3659.65
08:04:11|3660.15
08:04:12|3660.66
08:04:14|3660.6
08:04:14|3660.07
08:04:16|3659.54
08:04:17|3660.04
08:04:18|3659.62
08:04:18|3659.73
08:04:19|3660.04
08:04:21|3660.
08:04:21|3660.
08:04:23|3659.52
08:04:24|3659.59
08:04:25|3659.84
08:04:27|3659.48
08:04:27|3659.09
08:04:28|3659.09
08:04:29|3659.39
08:04:30|3659.84
08:04:31|3659.84
08:04:32|3659.66
08:04:33|3659.63
08:04:34|3659.69
08:04:35|3659.75
08:04:36|3659.89
08:04:37|3660.01
08:04:38|3660.2
08:04:39|3660.2
08:04:40|3660.2
08:04:41|3659.86
08:04:43|3660.02
08:04:43|3660.62
08:04:44|3660.5
08:04:46|3660.5
08:04:47|3660.12
08:04:47|3660.28
08:04:49|3660.29
08:04:49|3660.18
08:04:50|3660.14
08:04:52|3659.82
08:04:52|3660.18
08:04:54|3660.12
08:04:56|3659.92
08:04:57|3660.31
08:04:58|3659.78
08:04:59|3659.7
08:05:00|3659.72
08:05:01|3660.02
08:05:02|3659.64
08:05:04|3658.64
08:05:04|3658.94
08:05:05|3658.86
08:05:07|3659.34
08:05:08|3659.35
08:05:09|3659.98
08:05:09|3660.55
08:05:11|3660.14
08:05:12|3660.39
08:05:13|3660.64
08:05:14|3660.19
08:05:15|3659.85
08:05:16|3659.4
08:05:17|3659.22
08:05:18|3659.55
08:05:19|3659.55
08:05:21|3659.54
08:05:22|3659.33
08:05:23|3659.6
08:05:24|3660.04
08:05:25|3660.03
08:05:26|3659.98
08:05:27|3660.13
08:05:29|3660.34
08:05:30|3660.31
08:05:30|3660.06
08:05:31|3659.75
08:05:32|3659.83
08:05:34|3660.24
08:05:35|3659.97
08:05:36|3659.74
08:05:37|3660.24
08:05:38|3660.34
08:05:39|3661.1
08:05:39|3660.82
08:05:40|3660.91
08:05:42|3659.49
08:05:43|3659.
08:05:44|3658.99
08:05:45|3658.99
08:05:46|3659.24
08:05:47|3659.24
08:05:48|3659.1
08:05:49|3659.45
08:05:50|3659.94
08:05:51|3659.43
08:05:53|3659.75
08:05:54|3659.64
08:05:54|3659.9
08:05:56|3660.64
08:05:57|3660.26
08:05:58|3660.18
08:05:59|3660.18
08:06:00|3660.17
08:06:02|3660.5
08:06:02|3660.38
08:06:04|3660.13
08:06:05|3660.17
08:06:07|3660.17
08:06:08|3660.44
08:06:08|3660.49
08:06:10|3660.17
08:06:11|3660.3
08:06:12|3659.67
08:06:12|3659.32
08:06:14|3659.2
08:06:15|3659.44
08:06:15|3659.44
08:06:17|3659.53
08:06:18|3659.85
08:06:19|3659.78
08:06:20|3659.78
08:06:21|3659.55
08:06:22|3659.55
08:06:23|3660.17
08:06:24|3660.1
08:06:26|3660.47
08:06:26|3660.49
08:06:28|3660.49
08:06:29|3660.42
08:06:29|3660.6
08:06:30|3660.6
08:06:32|3660.6
08:06:32|3660.74
08:06:33|3660.56
08:06:34|3660.55
08:06:36|3660.56
08:06:37|3660.39
08:06:38|3660.27
08:06:39|3660.01
08:06:39|3660.01
08:06:41|3660.64
08:06:42|3660.64
08:06:43|3661.1
08:06:45|3661.21
08:06:45|3661.24
08:06:46|3660.64
08:06:47|3660.8
08:06:48|3660.8
08:06:49|3660.99
08:06:51|3661.16
08:06:52|3661.38
08:06:52|3661.45
08:06:53|3661.71
08:06:54|3661.64
08:06:55|3661.64
08:06:56|3661.86
08:06:58|3661.76
08:06:58|3662.09
08:06:59|3662.09
08:07:00|3661.9
08:07:02|3662.05
08:07:04|3661.62
08:07:06|3662.06
08:07:06|3662.1
08:07:08|3662.07
08:07:10|3662.25
08:07:11|3662.34
08:07:12|3662.86
08:07:13|3662.83
08:07:14|3662.52
08:07:15|3662.91
08:07:17|3663.15
08:07:18|3663.
08:07:19|3663.24
08:07:20|3663.2
08:07:20|3662.16
08:07:22|3662.19
08:07:23|3662.14
08:07:24|3662.15
08:07:25|3661.9
08:07:26|3661.81
08:07:27|3661.97
08:07:28|3661.99
08:07:29|3661.99
08:07:30|3662.32
08:07:31|3662.4
08:07:32|3662.1
08:07:34|3661.9
08:07:34|3661.9
08:07:35|3661.9
08:07:36|3662.14
08:07:37|3662.59
08:07:39|3662.6
08:07:40|3662.75
08:07:41|3662.74
08:07:42|3662.74
08:07:43|3662.94
08:07:43|3662.43
08:07:45|3662.56
08:07:46|3662.82
08:07:47|3662.97
08:07:47|3662.51
08:07:49|3662.51
08:07:50|3662.89
08:07:51|3662.64
08:07:52|3662.76
08:07:53|3662.76
08:07:54|3662.42
08:07:55|3662.42
08:07:56|3662.43
08:07:58|3662.43
08:07:58|3662.26
08:07:59|3662.42
08:08:00|3662.36
08:08:01|3662.25
08:08:02|3661.28
08:08:03|3661.28
08:08:05|3662.2
08:08:06|3662.3
08:08:07|3662.05
08:08:09|3661.89
08:08:10|3662.16
08:08:11|3662.11
08:08:12|3661.7
08:08:13|3661.9
08:08:14|3661.9
08:08:14|3661.96
08:08:16|3662.04
08:08:17|3662.22
08:08:18|3662.22
08:08:19|3662.16
08:08:20|3662.28
08:08:21|3661.41
08:08:22|3661.31
08:08:24|3661.31
08:08:25|3661.66
08:08:25|3661.72
08:08:27|3661.99
08:08:28|3662.04
08:08:29|3662.04
08:08:30|3662.04
08:08:31|3662.04
08:08:32|3662.05
08:08:33|3662.05
08:08:34|3661.95
08:08:35|3662.
08:08:37|3662.02
08:08:37|3661.98
08:08:38|3661.98
08:08:40|3661.98
08:08:40|3662.15
08:08:42|3662.15
08:08:43|3662.15
08:08:44|3662.15
08:08:45|3662.15
08:08:45|3662.15
08:08:47|3662.24
08:08:47|3662.24
08:08:49|3662.35
08:08:50|3662.29
08:08:51|3662.29
08:08:52|3662.29
08:08:53|3663.17
08:08:53|3662.64
08:08:54|3661.91
08:08:56|3662.54
08:08:57|3662.55
08:08:58|3662.59
08:08:59|3661.86
08:09:00|3661.57
08:09:02|3661.31
08:09:03|3661.63
08:09:03|3661.63
08:09:05|3661.35
08:09:07|3661.23
08:09:09|3661.23
08:09:09|3660.9
08:09:11|3660.55
08:09:12|3660.35
08:09:13|3660.05
08:09:14|3660.07
08:09:15|3660.07
08:09:16|3660.02
08:09:18|3660.31
08:09:19|3660.25
08:09:20|3660.25
08:09:21|3660.27
08:09:22|3660.27
08:09:23|3660.29
08:09:24|3660.14
08:09:25|3660.39
08:09:27|3660.06
08:09:27|3660.22
08:09:29|3660.59
08:09:29|3660.76
08:09:30|3660.83
08:09:31|3659.63
08:09:32|3659.84
08:09:34|3659.86
08:09:35|3659.89
08:09:36|3659.63
08:09:37|3659.59
08:09:38|3659.59
08:09:38|3659.38
08:09:40|3659.38
08:09:41|3659.99
08:09:43|3659.49
08:09:44|3659.75
08:09:45|3659.75
08:09:46|3659.25
08:09:46|3658.87
08:09:48|3658.87
08:09:48|3658.65
08:09:50|3657.89
08:09:51|3657.85
08:09:52|3657.85
08:09:53|3658.14
08:09:54|3658.17
08:09:55|3658.17
08:09:56|3658.17
08:09:57|3658.01
08:09:58|3657.95
08:09:59|3658.51
08:10:00|3658.6
08:10:01|3658.52
08:10:02|3658.59
08:10:03|3658.72
08:10:04|3657.81
08:10:05|3657.64
08:10:06|3657.94
08:10:07|3657.73
08:10:09|3657.58
08:10:10|3657.58
08:10:11|3656.84
08:10:12|3656.82
08:10:13|3656.92
08:10:14|3657.24
08:10:15|3656.77
08:10:17|3656.74
08:10:17|3657.16
08:10:18|3657.3
08:10:20|3657.04
08:10:21|3657.06
08:10:22|3657.2
08:10:23|3657.45
08:10:23|3657.71
08:10:25|3657.35
08:10:26|3658.64
08:10:27|3658.86
08:10:28|3659.22
08:10:29|3659.59
08:10:30|3658.83
08:10:31|3658.95
08:10:33|3659.74
08:10:33|3659.36
08:10:34|3659.14
08:10:35|3659.04
08:10:37|3658.82
08:10:38|3658.64
08:10:39|3657.87
08:10:40|3657.1
08:10:41|3657.57
08:10:42|3657.66
08:10:43|3657.99
08:10:44|3657.99
08:10:45|3657.44
08:10:46|3657.79
08:10:47|3657.99
08:10:48|3657.7
08:10:49|3657.69
08:10:50|3657.52
08:10:51|3657.52
08:10:52|3657.37
08:10:53|3657.57
08:10:54|3657.72
08:10:56|3657.84
08:10:57|3657.58
08:10:58|3657.58
08:10:59|3658.08
08:11:00|3658.03
08:11:00|3657.6
08:11:01|3657.57
08:11:02|3657.98
08:11:03|3658.05
08:11:05|3658.13
08:11:06|3658.14
08:11:07|3658.05
08:11:08|3658.09
08:11:09|3658.28
08:11:11|3658.28
08:11:12|3658.26
08:11:13|3658.12
08:11:15|3658.09
08:11:15|3658.59
08:11:17|3658.43
08:11:18|3658.43
08:11:18|3658.29
08:11:19|3658.29
08:11:21|3658.17
08:11:21|3658.17
08:11:22|3657.78
08:11:23|3657.76
08:11:25|3657.63
08:11:26|3657.96
08:11:27|3658.31
08:11:28|3658.23
08:11:29|3658.23
08:11:30|3658.27
08:11:31|3657.75
08:11:32|3657.6
08:11:34|3657.67
08:11:34|3657.79
08:11:35|3657.53
08:11:36|3657.72
08:11:37|3657.74
08:11:39|3657.8
08:11:40|3657.8
08:11:41|3658.05
08:11:41|3658.13
08:11:43|3658.17
08:11:44|3658.02
08:11:45|3657.74
08:11:46|3658.02
08:11:47|3658.1
08:11:48|3658.02
08:11:49|3657.83
08:11:49|3657.6
08:11:51|3657.79
08:11:52|3657.47
08:11:53|3657.6
08:11:54|3657.6
08:11:55|3657.6
08:11:56|3657.6
08:11:57|3657.6
08:11:58|3657.6
08:11:59|3657.6
08:12:00|3657.44
08:12:02|3657.44
08:12:02|3657.75
08:12:03|3657.75
08:12:04|3656.71
08:12:05|3656.76
08:12:07|3656.73
08:12:08|3657.01
08:12:10|3656.85
08:12:10|3657.11
08:12:12|3657.
08:12:13|3657.75
08:12:13|3657.75
08:12:15|3657.75
08:12:16|3657.75
08:12:17|3658.24
08:12:19|3658.24
08:12:19|3658.06
08:12:21|3658.01
08:12:21|3657.86
08:12:23|3657.74
08:12:24|3658.15
08:12:25|3658.34
08:12:26|3658.55
08:12:27|3658.85
08:12:29|3659.55
08:12:29|3660.23
08:12:31|3660.71
08:12:32|3660.6
08:12:33|3660.59
08:12:34|3660.59
08:12:35|3659.79
08:12:36|3660.14
08:12:37|3660.17
08:12:38|3659.94
08:12:39|3659.94
08:12:40|3660.83
08:12:41|3661.23
08:12:43|3661.13
08:12:44|3661.09
08:12:44|3660.68
08:12:45|3660.47
08:12:46|3660.3
08:12:47|3660.59
08:12:49|3660.48
08:12:49|3660.64
08:12:50|3661.06
08:12:51|3660.93
08:12:52|3660.8
08:12:53|3660.8
08:12:55|3660.82
08:12:56|3660.94
08:12:58|3660.86
08:12:58|3660.72
08:12:59|3660.31
08:13:00|3660.79
08:13:01|3660.43
08:13:02|3660.43
08:13:04|3660.93
08:13:05|3661.13
08:13:06|3661.13
08:13:07|3661.13
08:13:08|3661.13
08:13:10|3661.13
08:13:11|3661.24
08:13:12|3660.61
08:13:13|3660.65
08:13:14|3660.39
08:13:16|3660.23
08:13:17|3660.23
08:13:18|3659.8
08:13:20|3659.8
08:13:21|3659.8
08:13:22|3660.02
08:13:23|3660.02
08:13:24|3660.14
08:13:25|3660.14
08:13:26|3660.56
08:13:26|3660.53
08:13:28|3662.3
08:13:29|3662.3
08:13:30|3662.14
08:13:31|3662.1
08:13:32|3662.32
08:13:34|3662.67
08:13:34|3662.84
08:13:36|3662.86
08:13:37|3662.69
08:13:38|3663.15
08:13:39|3663.16
08:13:40|3662.83
08:13:41|3662.71
08:13:42|3662.64
08:13:43|3662.65
08:13:44|3662.43
08:13:46|3662.18
08:13:46|3662.17
08:13:47|3662.17
08:13:49|3661.92
08:13:50|3661.79
08:13:50|3661.79
08:13:52|3661.77
08:13:52|3661.78
08:13:53|3661.7
08:13:54|3661.9
08:13:56|3661.96
08:13:56|3662.02
08:13:58|3662.02
08:13:59|3662.02
08:14:00|3661.97
08:14:01|3662.24
08:14:02|3662.24
08:14:04|3661.83
08:14:05|3661.83
08:14:05|3661.96
08:14:06|3661.96
08:14:08|3661.96
08:14:08|3661.96
08:14:11|3661.51
08:14:12|3661.51
08:14:14|3661.51
08:14:15|3662.14
08:14:17|3662.12
08:14:18|3662.16
08:14:19|3662.16
08:14:21|3661.74
08:14:22|3661.74
08:14:23|3661.89
08:14:24|3662.19
08:14:26|3661.96
08:14:27|3662.16
08:14:27|3662.1
08:14:28|3662.1
08:14:29|3662.1
08:14:30|3661.98
08:14:31|3661.98
08:14:32|3661.82
08:14:34|3661.82
08:14:35|3661.11
08:14:36|3661.14
08:14:37|3661.29
08:14:38|3661.71
08:14:39|3661.52
08:14:40|3661.2
08:14:41|3661.2
08:14:43|3661.33
08:14:44|3661.34
08:14:44|3661.67
08:14:45|3661.67
08:14:47|3661.67
08:14:47|3661.67
08:14:49|3661.4
08:14:49|3661.4
08:14:50|3661.35
08:14:51|3661.98
08:14:53|3661.89
08:14:53|3661.89
08:14:55|3661.89
08:14:55|3662.04
08:14:57|3661.71
08:14:57|3661.71
08:14:58|3661.71
08:15:00|3661.71
08:15:02|3661.52
08:15:02|3661.15
08:15:03|3661.15
08:15:04|3660.51
08:15:05|3660.24
08:15:06|3660.25
08:15:08|3660.05
08:15:08|3660.81
08:15:09|3660.51
08:15:11|3660.66
08:15:12|3660.24
08:15:13|3660.07
08:15:15|3659.82
08:15:15|3659.76
08:15:16|3659.8
08:15:17|3659.8
08:15:19|3658.99
08:15:19|3658.8
08:15:21|3659.73
08:15:22|3658.82
08:15:23|3659.14
08:15:24|3658.93
08:15:25|3659.18
08:15:26|3659.35
08:15:28|3659.35
08:15:28|3658.87
08:15:29|3658.76
08:15:30|3658.76
08:15:31|3658.92
08:15:32|3658.92
08:15:33|3659.75
08:15:35|3659.51
08:15:35|3659.51
08:15:36|3659.8
08:15:37|3659.85
08:15:38|3659.62
08:15:39|3660.11
08:15:40|3660.04
08:15:42|3660.04
08:15:42|3660.04
08:15:44|3660.04
08:15:44|3659.98
08:15:46|3659.98
08:15:47|3658.71
08:15:48|3658.67
08:15:48|3658.81
08:15:50|3658.52
08:15:50|3658.4
08:15:52|3658.54
08:15:52|3658.54
08:15:53|3658.27
08:15:55|3658.
08:15:56|3658.
08:15:57|3658.38
08:15:58|3658.4
08:15:59|3658.49
08:16:01|3658.49
08:16:01|3658.9
08:16:03|3658.5
08:16:03|3658.5
08:16:05|3659.07
08:16:05|3659.07
08:16:06|3659.04
08:16:08|3659.04
08:16:09|3658.77
08:16:10|3658.69
08:16:11|3658.94
08:16:13|3659.09
08:16:14|3659.83
08:16:16|3659.62
08:16:17|3659.62
08:16:17|3659.7
08:16:18|3659.7
08:16:19|3659.7
08:16:20|3659.7
08:16:21|3659.84
08:16:23|3659.61
08:16:24|3659.69
08:16:25|3659.68
08:16:26|3660.03
08:16:27|3660.01
08:16:28|3660.01
08:16:30|3660.01
08:16:31|3659.51
08:16:32|3659.26
08:16:33|3659.34
08:16:34|3659.76
08:16:35|3659.44
08:16:35|3659.44
08:16:36|3659.32
08:16:38|3659.32
08:16:39|3659.32
08:16:41|3659.63
08:16:42|3659.51
08:16:43|3659.51
08:16:44|3659.51
08:16:45|3659.53
08:16:46|3659.53
08:16:47|3659.32
08:16:48|3659.42
08:16:49|3659.42
08:16:50|3659.2
08:16:51|3659.2
08:16:52|3659.2
08:16:53|3659.2
08:16:54|3659.03
08:16:55|3658.89
08:16:56|3658.16
08:16:57|3658.08
08:16:58|3658.02
08:16:59|3658.25
08:17:01|3658.33
08:17:01|3657.8
08:17:03|3658.61
08:17:03|3658.87
08:17:04|3658.87
08:17:05|3659.2
08:17:06|3659.
08:17:07|3658.89
08:17:08|3658.89
08:17:09|3658.89
08:17:10|3658.89
08:17:11|3658.64
08:17:14|3658.59
08:17:15|3658.88
08:17:16|3658.88
08:17:17|3658.88
08:17:18|3658.98
08:17:20|3658.34
08:17:20|3658.35
08:17:22|3658.07
08:17:22|3658.29
08:17:24|3658.59
08:17:25|3658.59
08:17:26|3658.48
08:17:27|3658.82
08:17:29|3659.14
08:17:29|3659.28
08:17:31|3659.28
08:17:31|3658.77
08:17:32|3658.54
08:17:33|3658.54
08:17:35|3658.54
08:17:36|3658.54
08:17:37|3659.18
08:17:39|3659.18
08:17:40|3658.76
08:17:41|3658.76
08:17:41|3658.12
08:17:42|3658.14
08:17:44|3658.09
08:17:44|3658.11
08:17:46|3658.11
08:17:47|3658.11
08:17:48|3658.11
08:17:48|3658.11
08:17:50|3658.61
08:17:51|3658.43
08:17:52|3658.43
08:17:54|3658.34
08:17:55|3658.5
08:17:55|3658.58
08:17:57|3658.09
08:17:57|3658.35
08:17:59|3658.35
08:18:00|3658.35
08:18:01|3657.86
08:18:02|3658.06
08:18:02|3658.06
08:18:04|3658.06
08:18:05|3658.06
08:18:07|3658.06
08:18:07|3658.55
08:18:08|3658.55
08:18:10|3658.55
08:18:11|3658.55
08:18:12|3658.38
08:18:13|3658.38
08:18:15|3658.64
08:18:15|3658.88
08:18:17|3658.93
08:18:18|3658.55
08:18:20|3657.62
08:18:21|3657.58
08:18:22|3657.71
08:18:23|3657.71
08:18:25|3657.59
08:18:26|3657.83
08:18:27|3657.8
08:18:29|3657.99
08:18:29|3657.99
08:18:31|3657.99
08:18:31|3657.66
08:18:33|3657.57
08:18:33|3657.52
08:18:35|3657.98
08:18:36|3657.98
08:18:36|3657.98
08:18:38|3657.98
08:18:39|3657.98
08:18:40|3657.99
08:18:41|3657.99
08:18:42|3657.99
08:18:43|3658.07
08:18:44|3658.07
08:18:45|3658.21
08:18:46|3658.06
08:18:47|3658.06
08:18:48|3658.06
08:18:49|3658.06
08:18:50|3658.06
08:18:51|3658.06
08:18:52|3658.17
08:18:54|3658.17
08:18:54|3658.17
08:18:56|3658.03
08:18:57|3657.86
08:18:57|3657.88
08:18:58|3657.75
08:19:00|3657.75
08:19:01|3657.75
08:19:02|3657.75
08:19:03|3658.02
08:19:04|3658.02
08:19:05|3658.55
08:19:06|3658.22
08:19:08|3658.7
08:19:08|3658.77
08:19:09|3658.65
08:19:10|3658.53
08:19:11|3658.53
08:19:13|3658.64
08:19:14|3658.64
08:19:16|3658.19
08:19:17|3658.05
08:19:17|3657.9
08:19:18|3658.25
08:19:19|3658.25
08:19:22|3658.26
08:19:22|3658.26
08:19:24|3658.26
08:19:24|3658.37
08:19:25|3658.
08:19:27|3658.
08:19:27|3658.03
08:19:29|3657.9
08:19:30|3657.9
08:19:30|3657.88
08:19:32|3657.88
08:19:33|3657.88
08:19:34|3657.6
08:19:35|3657.28
08:19:37|3657.46
08:19:37|3657.66
08:19:39|3657.66
08:19:40|3657.69
08:19:40|3657.71
08:19:42|3657.61
08:19:42|3657.99
08:19:43|3657.92
08:19:45|3657.6
08:19:46|3657.6
08:19:46|3657.47
08:19:48|3657.47
08:19:48|3657.3
08:19:50|3657.3
08:19:50|3657.37
08:19:52|3657.36
08:19:53|3657.36
08:19:54|3657.23
08:19:55|3657.39
08:19:56|3657.39
08:19:57|3657.4
08:19:58|3657.4
08:19:59|3657.56
08:20:01|3657.68
08:20:01|3658.14
08:20:02|3658.09
08:20:04|3658.59
08:20:04|3658.59
08:20:05|3658.84
08:20:07|3658.65
08:20:07|3658.65
08:20:09|3658.9
08:20:09|3659.16
08:20:11|3658.71
08:20:12|3659.
08:20:12|3659.23
08:20:14|3659.23
08:20:14|3659.19
08:20:17|3659.81
08:20:18|3659.86
08:20:18|3659.36
08:20:20|3659.35
08:20:21|3659.32
08:20:23|3659.32
08:20:23|3659.65
08:20:25|3660.29
08:20:26|3660.5
08:20:28|3659.81
08:20:29|3659.98
08:20:29|3659.98
08:20:30|3659.78
08:20:31|3659.87
08:20:33|3659.87
08:20:33|3660.34
08:20:34|3660.34
08:20:36|3660.09
08:20:37|3659.86
08:20:38|3660.07
08:20:40|3660.3
08:20:40|3660.38
08:20:41|3660.67
08:20:42|3660.76
08:20:44|3660.95
08:20:45|3660.95
08:20:45|3660.95
08:20:46|3661.
08:20:49|3661.45
08:20:49|3660.74
08:20:50|3660.62
08:20:51|3660.7
08:20:52|3660.68
08:20:53|3660.75
08:20:54|3660.75
08:20:56|3661.14
08:20:57|3660.82
08:20:58|3660.66
08:20:59|3660.66
08:21:01|3660.9
08:21:01|3660.76
08:21:02|3660.38
08:21:04|3660.66
08:21:05|3660.66
08:21:05|3660.66
08:21:07|3660.66
08:21:07|3660.66
08:21:08|3660.2
08:21:09|3660.2
08:21:11|3661.04
08:21:12|3661.39
08:21:13|3661.59
08:21:13|3662.
08:21:14|3662.
08:21:16|3662.05
08:21:18|3662.5
08:21:19|3662.36
08:21:20|3662.6
08:21:21|3662.51
08:21:21|3662.9
08:21:23|3662.38
08:21:23|3662.56
08:21:24|3662.56
08:21:27|3663.06
08:21:27|3663.25
08:21:29|3662.74
08:21:29|3662.59
08:21:31|3662.61
08:21:31|3662.81
08:21:33|3662.81
08:21:34|3662.79
08:21:35|3662.43
08:21:36|3662.85
08:21:37|3662.9
08:21:38|3662.94
08:21:40|3663.04
08:21:41|3663.09
08:21:42|3663.2
08:21:42|3663.16
08:21:44|3663.16
08:21:45|3663.16
08:21:46|3663.16
08:21:47|3663.79
08:21:48|3663.95
08:21:49|3663.52
08:21:50|3663.52
08:21:51|3663.52
08:21:52|3663.52
08:21:54|3663.59
08:21:54|3663.52
08:21:55|3663.61
08:21:56|3663.48
08:21:58|3663.77
08:21:58|3663.77
08:21:59|3663.6
08:22:00|3663.89
08:22:01|3663.94
08:22:03|3663.91
08:22:03|3663.93
08:22:05|3663.94
08:22:06|3663.9
08:22:07|3664.05
08:22:08|3664.05
08:22:09|3664.08
08:22:10|3664.72
08:22:11|3664.95
08:22:12|3664.76
08:22:14|3665.17
08:22:14|3664.86
08:22:16|3664.91
08:22:16|3664.4
08:22:18|3664.63
08:22:20|3664.67
08:22:22|3664.03
08:22:23|3663.7
08:22:25|3663.54
08:22:25|3663.96
08:22:27|3663.98
08:22:28|3663.9
08:22:29|3664.07
08:22:30|3663.49
08:22:31|3663.4
08:22:33|3663.4
08:22:33|3663.37
08:22:35|3663.57
08:22:35|3663.45
08:22:36|3663.5
08:22:37|3662.33
08:22:39|3662.
08:22:40|3661.9
08:22:41|3662.11
08:22:41|3661.88
08:22:43|3661.18
08:22:44|3661.11
08:22:45|3660.44
08:22:46|3660.63
08:22:47|3660.1
08:22:48|3659.95
08:22:49|3659.99
08:22:51|3660.16
08:22:52|3660.15
08:22:52|3660.15
08:22:54|3660.15
08:22:54|3660.5
08:22:56|3660.65
08:22:57|3660.66
08:22:58|3660.72
08:22:59|3661.43
08:23:00|3661.43
08:23:01|3660.76
08:23:03|3661.09
08:23:03|3661.37
08:23:04|3661.44
08:23:05|3661.17
08:23:07|3661.17
08:23:07|3661.55
08:23:08|3661.63
08:23:09|3661.88
08:23:10|3661.61
08:23:11|3661.93
08:23:12|3662.14
08:23:13|3662.14
08:23:14|3662.39
08:23:16|3662.39
08:23:17|3662.39
08:23:17|3662.5
08:23:20|3662.49
08:23:21|3662.49
08:23:22|3662.49
08:23:23|3662.28
08:23:25|3662.31
08:23:25|3662.49
08:23:27|3662.47
08:23:29|3663.59
08:23:29|3663.58
08:23:30|3663.14
08:23:32|3663.11
08:23:33|3663.11
08:23:34|3663.5
08:23:35|3663.5
08:23:36|3663.27
08:23:37|3663.27
08:23:38|3663.45
08:23:39|3663.5
08:23:40|3663.73
08:23:41|3663.7
08:23:43|3663.87
08:23:44|3663.62
08:23:44|3663.19
08:23:46|3663.04
08:23:47|3663.16
08:23:48|3663.19
08:23:49|3663.11
08:23:50|3663.11
08:23:51|3663.11
08:23:52|3663.11
08:23:53|3663.11
08:23:54|3663.2
08:23:55|3663.
08:23:56|3663.
08:23:57|3662.83
08:23:58|3663.09
08:23:59|3663.09
08:24:00|3663.19
08:24:01|3662.88
08:24:02|3662.72
08:24:03|3662.92
08:24:04|3663.
08:24:05|3663.
08:24:07|3662.67
08:24:07|3662.67
08:24:08|3662.99
08:24:09|3662.74
08:24:11|3662.65
08:24:12|3662.65
08:24:12|3662.79
08:24:13|3662.87
08:24:14|3662.87
08:24:15|3662.71
08:24:17|3662.34
08:24:17|3662.27
08:24:18|3662.27
08:24:20|3661.64
08:24:22|3661.11
08:24:22|3661.19
08:24:23|3661.13
08:24:24|3661.13
08:24:25|3661.13
08:24:27|3661.
08:24:28|3661.31
08:24:29|3661.39
08:24:29|3661.6
08:24:30|3661.25
08:24:32|3661.25
08:24:32|3661.25
08:24:34|3661.25
08:24:35|3661.07
08:24:36|3661.07
08:24:37|3661.07
08:24:38|3660.99
08:24:39|3660.91
08:24:40|3660.91
08:24:41|3660.91
08:24:42|3660.91
08:24:44|3660.91
08:24:44|3661.1
08:24:45|3661.1
08:24:46|3661.1
08:24:47|3661.1
08:24:48|3661.1
08:24:50|3661.1
08:24:50|3661.1
08:24:52|3661.1
08:24:52|3660.75
08:24:54|3661.33
08:24:54|3661.42
08:24:56|3661.28
08:24:57|3661.45
08:24:57|3661.2
08:24:59|3661.63
08:25:00|3661.85
08:25:01|3661.85
08:25:03|3661.95
08:25:03|3661.95
08:25:05|3662.27
08:25:05|3662.27
08:25:07|3662.27
08:25:08|3661.71
08:25:09|3661.67
08:25:10|3662.17
08:25:11|3662.21
08:25:12|3662.25
08:25:13|3662.6
08:25:14|3662.6
08:25:15|3662.48
08:25:17|3662.21
08:25:18|3662.21
08:25:19|3662.21
08:25:19|3662.51
08:25:22|3662.46
08:25:22|3662.14
08:25:23|3662.4
08:25:25|3662.54
08:25:27|3662.5
08:25:28|3662.73
08:25:28|3662.76
08:25:30|3662.92
08:25:31|3662.91
08:25:32|3662.94
08:25:34|3663.
08:25:34|3662.92
08:25:35|3662.99
08:25:36|3663.03
08:25:37|3662.96
08:25:39|3662.98
08:25:39|3662.36
08:25:41|3662.48
08:25:41|3662.29
08:25:42|3662.47
08:25:44|3662.07
08:25:45|3662.07
08:25:46|3661.91
08:25:47|3662.01
08:25:48|3662.
08:25:49|3661.99
08:25:50|3661.99
08:25:51|3661.45
08:25:53|3661.45
08:25:53|3661.64
08:25:55|3661.64
08:25:56|3661.55
08:25:57|3661.86
08:25:58|3661.94
08:25:59|3661.94
08:26:00|3661.94
08:26:01|3660.68
08:26:02|3660.68
08:26:03|3660.68
08:26:04|3660.68
08:26:05|3660.92
08:26:07|3661.27
08:26:07|3661.17
08:26:09|3661.17
08:26:09|3660.91
08:26:10|3660.96
08:26:11|3661.03
08:26:13|3661.6
08:26:13|3661.44
08:26:15|3661.46
08:26:15|3661.26
08:26:16|3661.26
08:26:17|3661.59
08:26:18|3661.59
08:26:20|3661.64
08:26:20|3661.7
08:26:21|3661.7
08:26:23|3661.68
08:26:23|3661.7
08:26:24|3661.7
08:26:27|3661.63
08:26:29|3661.63
08:26:29|3661.63
08:26:30|3661.63
08:26:31|3661.41
08:26:32|3661.41
08:26:34|3661.41
08:26:35|3661.54
08:26:36|3661.54
08:26:37|3661.62
08:26:38|3661.47
08:26:39|3661.53
08:26:40|3661.05
08:26:42|3661.05
08:26:43|3661.05
08:26:44|3660.99
08:26:45|3660.99
08:26:46|3661.14
08:26:47|3661.14
08:26:48|3661.14
08:26:49|3661.14
08:26:50|3661.14
08:26:51|3661.14
08:26:51|3661.21
08:26:53|3661.21
08:26:54|3661.21
08:26:55|3661.21
08:26:56|3661.38
08:26:57|3661.2
08:26:58|3661.11
08:26:59|3660.97
08:27:00|3660.78
08:27:01|3660.7
08:27:02|3660.07
08:27:03|3659.35
08:27:04|3659.35
08:27:05|3659.25
08:27:06|3658.75
08:27:07|3659.17
08:27:08|3659.24
08:27:09|3659.29
08:27:10|3659.17
08:27:11|3659.17
08:27:13|3659.17
08:27:14|3659.15
08:27:14|3659.18
08:27:16|3659.15
08:27:17|3658.78
08:27:17|3658.78
08:27:19|3658.78
08:27:19|3658.78
08:27:20|3658.78
08:27:22|3658.78
08:27:24|3658.42
08:27:24|3658.9
08:27:26|3658.68
08:27:27|3658.81
08:27:29|3659.04
08:27:30|3659.01
08:27:30|3658.9
08:27:31|3659.01
08:27:32|3659.01
08:27:33|3659.07
08:27:35|3659.07
08:27:36|3659.07
08:27:37|3659.07
08:27:38|3659.21
08:27:39|3659.12
08:27:40|3659.07
08:27:41|3659.03
08:27:43|3659.03
08:27:43|3659.
08:27:44|3658.81
08:27:46|3658.76
08:27:47|3658.43
08:27:48|3658.33
08:27:48|3658.33
08:27:50|3658.33
08:27:50|3658.79
08:27:52|3658.79
08:27:53|3658.84
08:27:54|3658.84
08:27:55|3658.84
08:27:56|3658.84
08:27:57|3658.84
08:27:58|3658.84
08:27:59|3658.59
08:28:01|3658.59
08:28:01|3658.59
08:28:03|3658.59
08:28:04|3659.06
08:28:04|3659.06
08:28:05|3659.06
08:28:06|3658.48
08:28:07|3658.49
08:28:08|3658.53
08:28:10|3658.75
08:28:11|3658.75
08:28:12|3658.54
08:28:12|3658.47
08:28:14|3658.47
08:28:14|3658.27
08:28:15|3658.77
08:28:16|3658.91
08:28:17|3658.91
08:28:18|3658.91
08:28:19|3658.97
08:28:22|3658.97
08:28:22|3659.03
08:28:23|3659.03
08:28:25|3659.03
08:28:26|3659.03
08:28:27|3658.8
08:28:28|3658.8
08:28:30|3658.8
08:28:30|3658.71
08:28:32|3658.6
08:28:33|3658.77
08:28:34|3658.89
08:28:36|3658.89
08:28:37|3658.32
08:28:39|3658.44
08:28:39|3658.44
08:28:40|3658.44
08:28:41|3658.44
08:28:42|3658.44
08:28:43|3658.44
08:28:44|3658.7
08:28:45|3658.37
08:28:46|3658.37
08:28:48|3658.37
08:28:49|3658.49
08:28:50|3658.5
08:28:51|3658.23
08:28:52|3658.23
08:28:53|3658.19
08:28:54|3658.19
08:28:55|3658.35
08:28:56|3658.38
08:28:57|3657.86
08:28:58|3657.86
08:28:59|3657.97
08:29:00|3657.97
08:29:01|3657.41
08:29:03|3657.2
08:29:04|3659.
08:29:04|3659.16
08:29:05|3659.38
08:29:07|3659.55
08:29:07|3659.67
08:29:08|3660.2
08:29:09|3660.35
08:29:11|3660.37
08:29:12|3660.42
08:29:12|3660.17
08:29:14|3660.33
08:29:15|3659.41
08:29:17|3659.89
08:29:17|3659.89
08:29:19|3659.89
08:29:19|3660.07
08:29:21|3660.01
08:29:22|3659.95
08:29:22|3659.95
08:29:24|3659.95
08:29:26|3660.39
08:29:27|3660.22
08:29:28|3659.81
08:29:29|3659.97
08:29:30|3659.71
08:29:30|3659.74
08:29:32|3659.87
08:29:33|3659.87
08:29:34|3660.46
08:29:36|3660.31
08:29:36|3660.31
08:29:37|3660.31
08:29:39|3660.31
08:29:40|3660.36
08:29:41|3660.94
08:29:42|3660.94
08:29:43|3660.8
08:29:44|3660.9
08:29:44|3660.9
08:29:45|3660.9
08:29:46|3660.55
08:29:48|3660.55
08:29:49|3660.49
08:29:51|3660.75
08:29:52|3660.85
08:29:53|3660.82
08:29:54|3660.52
08:29:55|3660.52
08:29:56|3660.52
08:29:57|3660.52
08:29:58|3660.52
08:29:59|3660.52
08:30:00|3660.52
08:30:01|3660.78
08:30:02|3661.01
08:30:03|3660.55
08:30:04|3660.86
08:30:05|3660.86
08:30:06|3660.86
08:30:07|3660.79
08:30:09|3660.79
08:30:09|3660.8
08:30:11|3660.72
08:30:11|3660.68
08:30:12|3660.58
08:30:14|3660.58
08:30:14|3659.37
08:30:16|3659.55
08:30:17|3659.66
08:30:18|3659.66
08:30:18|3660.7
08:30:20|3660.59
08:30:21|3660.82
08:30:22|3660.38
08:30:23|3660.54
08:30:24|3660.78
08:30:25|3660.78
08:30:26|3660.68
08:30:28|3660.95
08:30:29|3661.24
08:30:30|3661.61
08:30:32|3661.61
08:30:33|3661.7
08:30:34|3661.76
08:30:35|3661.57
08:30:36|3661.04
08:30:37|3661.04
08:30:38|3661.04
08:30:39|3661.67
08:30:40|3662.05
08:30:41|3661.26
08:30:42|3661.26
08:30:43|3662.42
08:30:44|3662.21
08:30:46|3662.02
08:30:46|3662.07
08:30:48|3661.95
08:30:48|3662.14
08:30:50|3662.13
08:30:50|3662.14
08:30:52|3662.14
08:30:53|3662.29
08:30:54|3662.29
08:30:55|3661.96
08:30:56|3661.96
08:30:57|3661.81
08:30:57|3662.98
08:30:58|3662.44
08:31:00|3662.42
08:31:01|3662.49
08:31:02|3662.45
08:31:03|3662.51
08:31:04|3662.51
08:31:05|3662.16
08:31:07|3662.16
08:31:08|3662.29
08:31:08|3662.23
08:31:10|3662.23
08:31:11|3662.23
08:31:12|3662.69
08:31:13|3662.71
08:31:13|3662.69
08:31:15|3662.69
08:31:16|3662.69
08:31:17|3662.74
08:31:18|3662.74
08:31:19|3662.74
08:31:20|3661.94
08:31:21|3661.71
08:31:22|3662.21
08:31:23|3662.21
08:31:24|3662.21
08:31:25|3662.21
08:31:26|3662.21
08:31:29|3661.63
08:31:30|3661.79
08:31:31|3661.53
08:31:31|3661.57
08:31:33|3661.6
08:31:34|3661.06
08:31:35|3661.1
08:31:36|3661.98
08:31:38|3661.81
08:31:39|3661.81
08:31:40|3661.94
08:31:41|3661.85
08:31:42|3661.85
08:31:43|3661.17
08:31:44|3661.03
08:31:45|3661.55
08:31:47|3661.62
08:31:48|3661.5
08:31:48|3661.55
08:31:50|3661.48
08:31:50|3661.62
08:31:52|3661.6
08:31:52|3661.39
08:31:55|3661.64
08:31:56|3661.28
08:31:56|3660.94
08:31:58|3660.22
08:31:58|3660.26
08:31:59|3660.21
08:32:00|3660.42
08:32:01|3660.42
08:32:03|3660.42
08:32:03|3660.42
08:32:04|3660.42
08:32:06|3660.42
08:32:07|3660.42
08:32:07|3660.43
08:32:09|3660.43
08:32:09|3660.72
08:32:11|3660.72
08:32:12|3661.32
08:32:13|3660.64
08:32:15|3660.44
08:32:15|3660.5
08:32:17|3660.75
08:32:18|3660.75
08:32:18|3660.65
08:32:19|3660.65
08:32:21|3660.75
08:32:22|3661.03
08:32:22|3660.94
08:32:24|3660.94
08:32:25|3660.8
08:32:26|3660.97
08:32:27|3661.11
08:32:28|3660.61
08:32:30|3660.8
08:32:31|3661.24
08:32:33|3661.24
08:32:34|3661.15
08:32:36|3661.85
08:32:36|3661.46
08:32:38|3661.43
08:32:39|3661.36
08:32:40|3661.47
08:32:42|3659.51
08:32:42|3658.42
08:32:44|3658.15
08:32:44|3658.39
08:32:45|3658.4
08:32:47|3658.2
08:32:48|3657.74
08:32:49|3658.24
08:32:50|3658.24
08:32:52|3657.45
08:32:54|3657.39
08:32:54|3657.29
08:32:55|3657.29
08:32:56|3657.74
08:32:58|3657.59
08:32:59|3657.75
08:33:00|3657.98
08:33:01|3658.38
08:33:02|3657.82
08:33:04|3658.07
08:33:05|3657.61
08:33:05|3657.61
08:33:06|3658.19
08:33:08|3658.01
08:33:08|3658.01
08:33:09|3658.2
08:33:11|3658.76
08:33:12|3658.59
08:33:12|3658.2
08:33:14|3658.01
08:33:15|3658.54
08:33:16|3658.54
08:33:17|3658.04
08:33:18|3657.75
08:33:19|3657.75
08:33:20|3657.96
08:33:21|3657.96
08:33:22|3657.96
08:33:23|3657.57
08:33:24|3657.57
08:33:25|3657.57
08:33:26|3657.51
08:33:27|3657.49
08:33:29|3657.49
08:33:31|3657.49
08:33:33|3657.55
08:33:34|3656.95
08:33:35|3656.75
08:33:36|3657.24
08:33:38|3657.12
08:33:39|3657.26
08:33:40|3657.21
08:33:41|3657.33
08:33:42|3657.19
08:33:43|3657.19
08:33:43|3657.17
08:33:45|3657.06
08:33:47|3656.95
08:33:48|3657.54
08:33:49|3657.66
08:33:51|3657.27
08:33:51|3657.27
08:33:53|3657.27
08:33:54|3657.34
08:33:54|3657.34
08:33:55|3657.29
08:33:56|3657.29
08:33:58|3657.26
08:33:58|3657.26
08:34:00|3657.26
08:34:01|3657.54
08:34:02|3657.59
08:34:03|3657.77
08:34:04|3657.6
08:34:05|3657.63
08:34:06|3657.29
08:34:07|3657.04
08:34:09|3657.14
08:34:09|3657.31
08:34:11|3657.31
08:34:11|3657.39
08:34:12|3657.36
08:34:13|3657.17
08:34:15|3656.9
08:34:15|3656.89
08:34:17|3657.45
08:34:17|3657.44
08:34:18|3657.78
08:34:20|3657.78
08:34:20|3657.78
08:34:22|3657.78
08:34:23|3657.94
08:34:24|3657.94
08:34:24|3657.88
08:34:26|3657.95
08:34:27|3657.86
08:34:28|3657.88
08:34:28|3657.91
08:34:31|3657.4
08:34:31|3657.14
08:34:33|3657.14
08:34:34|3657.14
08:34:34|3657.14
08:34:36|3656.57
08:34:38|3656.9
08:34:38|3656.86
08:34:40|3657.04
08:34:42|3656.81
08:34:42|3656.52
08:34:44|3656.79
08:34:44|3656.79
08:34:46|3657.04
08:34:47|3657.04
08:34:48|3657.04
08:34:49|3657.2
08:34:49|3657.2
08:34:51|3657.17
08:34:52|3657.28
08:34:53|3657.28
08:34:54|3657.28
08:34:55|3657.28
08:34:56|3657.43
08:34:57|3657.21
08:34:58|3657.17
08:34:59|3657.51
08:35:00|3657.65
08:35:01|3657.76
08:35:03|3657.98
08:35:04|3657.82
08:35:05|3657.94
08:35:06|3657.98
08:35:06|3657.86
08:35:08|3658.24
08:35:08|3658.24
08:35:10|3658.18
08:35:11|3658.51
08:35:12|3658.63
08:35:13|3658.35
08:35:14|3658.29
08:35:15|3658.19
08:35:17|3658.25
08:35:17|3658.4
08:35:19|3658.17
08:35:19|3658.11
08:35:20|3658.11
08:35:21|3658.79
08:35:23|3658.79
08:35:23|3658.94
08:35:24|3658.71
08:35:25|3658.97
08:35:26|3659.25
08:35:28|3659.37
08:35:28|3659.12
08:35:30|3659.12
08:35:30|3659.12
08:35:32|3659.12
08:35:33|3659.1
08:35:35|3659.77
08:35:35|3658.73
08:35:36|3657.43
08:35:37|3657.18
08:35:39|3657.18
08:35:40|3658.3
08:35:41|3658.28
08:35:42|3658.28
08:35:43|3658.54
08:35:44|3658.29
08:35:46|3658.35
08:35:46|3658.2
08:35:47|3658.2
08:35:48|3658.2
08:35:49|3658.24
08:35:51|3658.24
08:35:51|3658.2
08:35:52|3658.2
08:35:53|3658.2
08:35:54|3658.2
08:35:55|3658.
08:35:56|3657.95
08:35:57|3657.98
08:35:58|3657.98
08:36:00|3657.7
08:36:02|3657.62
08:36:02|3657.37
08:36:04|3657.23
08:36:04|3657.31
08:36:06|3657.38
08:36:07|3657.17
08:36:08|3657.17
08:36:10|3657.23
08:36:11|3657.26
08:36:11|3657.26
08:36:13|3657.34
08:36:13|3657.17
08:36:15|3657.38
08:36:15|3657.15
08:36:17|3657.15
08:36:17|3657.35
08:36:19|3657.35
08:36:19|3657.06
08:36:20|3657.08
08:36:22|3657.08
08:36:22|3657.15
08:36:23|3657.05
08:36:24|3657.07
08:36:26|3657.57
08:36:27|3657.56
08:36:28|3657.48
08:36:29|3657.46
08:36:30|3657.46
08:36:31|3657.48
08:36:32|3657.61
08:36:33|3657.62
08:36:34|3657.64
08:36:36|3656.2
08:36:37|3657.19
08:36:38|3657.25
08:36:39|3657.25
08:36:40|3657.25
08:36:41|3657.33
08:36:42|3657.33
08:36:43|3657.25
08:36:44|3656.29
08:36:45|3656.36
08:36:46|3656.23
08:36:47|3656.36
08:36:48|3656.36
08:36:50|3656.59
08:36:51|3656.49
08:36:51|3656.49
08:36:52|3656.29
08:36:53|3655.97
08:36:54|3655.83
08:36:56|3655.98
08:36:57|3656.09
08:36:58|3656.09
08:36:59|3655.67
08:37:00|3656.06
08:37:01|3656.3
08:37:01|3656.1
08:37:02|3656.01
08:37:03|3656.01
08:37:05|3655.91
08:37:05|3655.75
08:37:07|3655.84
08:37:08|3655.8
08:37:09|3655.52
08:37:09|3655.41
08:37:11|3655.26
08:37:12|3654.9
08:37:12|3655.16
08:37:13|3654.67
08:37:15|3654.52
08:37:16|3654.19
08:37:17|3654.63
08:37:19|3654.63
08:37:19|3654.54
08:37:20|3655.38
08:37:21|3655.68
08:37:22|3655.51
08:37:23|3655.31
08:37:24|3655.3
08:37:25|3655.22
08:37:26|3654.74
08:37:28|3654.45
08:37:28|3654.42
08:37:30|3654.29
08:37:31|3654.38
08:37:32|3654.64
08:37:34|3654.95
08:37:35|3655.31
08:37:37|3656.36
08:37:37|3656.25
08:37:39|3656.39
08:37:39|3655.96
08:37:41|3656.17
08:37:43|3656.1
08:37:44|3655.94
08:37:45|3656.06
08:37:46|3656.07
08:37:46|3656.63
08:37:48|3656.74
08:37:50|3656.98
08:37:50|3656.8
08:37:51|3657.04
08:37:53|3657.12
08:37:53|3657.26
08:37:55|3656.87
08:37:56|3656.95
08:37:57|3656.23
08:37:58|3656.11
08:37:59|3656.22
08:38:00|3655.94
08:38:02|3656.26
08:38:02|3656.24
08:38:04|3655.88
08:38:05|3656.18
08:38:07|3655.8
08:38:07|3655.93
08:38:08|3655.93
08:38:09|3655.93
08:38:10|3655.93
08:38:11|3655.93
08:38:13|3655.92
08:38:15|3655.39
08:38:15|3655.39
08:38:16|3655.2
08:38:17|3655.25
08:38:19|3655.25
08:38:20|3655.37
08:38:21|3655.37
08:38:22|3655.37
08:38:22|3655.37
08:38:24|3655.26
08:38:25|3654.9
08:38:26|3654.93
08:38:27|3654.93
08:38:28|3655.32
08:38:29|3655.95
08:38:30|3655.79
08:38:31|3655.71
08:38:32|3656.
08:38:33|3655.35
08:38:35|3655.13
08:38:37|3655.35
08:38:37|3655.2
08:38:38|3655.22
08:38:40|3655.15
08:38:40|3655.1
08:38:42|3655.21
08:38:43|3655.2
08:38:44|3656.52
08:38:45|3656.74
08:38:46|3656.69
08:38:48|3656.86
08:38:49|3656.9
08:38:50|3656.88
08:38:51|3656.9
08:38:52|3657.47
08:38:52|3657.
08:38:53|3657.18
08:38:55|3657.3
08:38:56|3657.27
08:38:57|3657.27
08:38:58|3657.24
08:38:59|3657.13
08:39:00|3657.27
08:39:01|3657.27
08:39:02|3657.36
08:39:02|3656.99
08:39:03|3657.34
08:39:04|3657.4
08:39:05|3657.39
08:39:06|3657.41
08:39:07|3657.15
08:39:09|3657.15
08:39:10|3657.6
08:39:11|3657.6
08:39:13|3657.6
08:39:13|3657.6
08:39:15|3657.74
08:39:15|3657.65
08:39:17|3657.72
08:39:17|3657.63
08:39:19|3658.
08:39:19|3657.9
08:39:20|3657.9
08:39:21|3657.9
08:39:22|3657.9
08:39:23|3658.05
08:39:24|3657.94
08:39:26|3657.94
08:39:27|3657.9
08:39:27|3657.93
08:39:29|3657.85
08:39:30|3657.54
08:39:31|3657.54
08:39:32|3657.54
08:39:33|3657.54
08:39:35|3657.51
08:39:35|3657.73
08:39:37|3657.79
08:39:38|3657.79
08:39:39|3657.3
08:39:41|3657.3
08:39:42|3657.61
08:39:44|3657.81
08:39:44|3657.83
08:39:46|3657.77
08:39:47|3657.47
08:39:48|3657.47
08:39:49|3657.41
08:39:49|3657.59
08:39:51|3657.59
08:39:52|3657.59
08:39:53|3657.28
08:39:54|3657.35
08:39:55|3657.59
08:39:57|3657.59
08:39:57|3657.59
08:39:59|3657.59
08:39:59|3657.59
08:40:01|3657.59
08:40:02|3657.63
08:40:03|3657.63
08:40:04|3657.22
08:40:05|3657.22
08:40:06|3658.17
08:40:07|3658.64
08:40:08|3658.84
08:40:09|3659.
08:40:10|3658.66
08:40:11|3658.66
08:40:13|3658.82
08:40:14|3659.34
08:40:15|3658.74
08:40:16|3658.59
08:40:17|3658.05
08:40:18|3658.05
08:40:18|3657.99
08:40:20|3657.99
08:40:21|3658.12
08:40:22|3658.24
08:40:23|3658.29
08:40:23|3658.31
08:40:24|3658.46
08:40:26|3658.44
08:40:27|3658.49
08:40:28|3658.49
08:40:29|3658.23
08:40:30|3658.22
08:40:31|3658.22
08:40:32|3658.22
08:40:33|3658.22
08:40:34|3658.35
08:40:35|3658.24
08:40:36|3658.1
08:40:37|3657.83
08:40:38|3657.83
08:40:40|3657.53
08:40:41|3657.79
08:40:42|3657.66
08:40:44|3657.57
08:40:45|3657.8
08:40:46|3657.51
08:40:48|3657.51
08:40:48|3657.51
08:40:51|3657.51
08:40:51|3657.59
08:40:53|3657.48
08:40:54|3657.53
08:40:55|3657.55
08:40:56|3657.79
08:40:56|3657.79
08:40:57|3657.94
08:40:59|3657.71
08:41:00|3657.56
08:41:01|3657.56
08:41:02|3657.44
08:41:03|3657.48
08:41:04|3657.49
08:41:05|3657.51
08:41:06|3657.51
08:41:07|3657.42
08:41:09|3657.45
08:41:09|3657.29
08:41:10|3657.29
08:41:11|3657.29
08:41:12|3657.16
08:41:13|3657.16
08:41:14|3656.82
08:41:15|3657.
08:41:17|3656.23
08:41:17|3656.18
08:41:18|3656.54
08:41:20|3656.54
08:41:20|3656.54
08:41:21|3656.54
08:41:22|3656.57
08:41:23|3656.65
08:41:25|3656.69
08:41:25|3656.74
08:41:27|3656.8
08:41:28|3656.8
08:41:29|3656.8
08:41:29|3656.46
08:41:30|3656.84
08:41:32|3656.84
08:41:32|3656.84
08:41:35|3656.6
08:41:36|3656.6
08:41:36|3656.66
08:41:39|3656.66
08:41:39|3656.66
08:41:41|3656.66
08:41:42|3656.66
08:41:43|3657.
08:41:45|3657.
08:41:46|3657.49
08:41:46|3657.21
08:41:48|3656.95
08:41:49|3656.61
08:41:50|3656.56
08:41:51|3656.48
08:41:52|3656.47
08:41:53|3656.47
08:41:55|3656.39
08:41:55|3656.2
08:41:57|3656.2
08:41:57|3656.2
08:41:58|3656.15
08:41:59|3656.26
08:42:01|3656.01
08:42:02|3656.01
08:42:03|3656.3
08:42:05|3656.37
08:42:05|3656.42
08:42:07|3656.37
08:42:07|3656.48
08:42:08|3656.48
08:42:10|3656.48
08:42:10|3656.43
08:42:12|3656.46
08:42:13|3656.46
08:42:14|3655.99
08:42:15|3655.97
08:42:17|3655.97
08:42:18|3656.34
08:42:18|3656.36
08:42:20|3656.32
08:42:20|3656.14
08:42:21|3655.87
08:42:23|3656.48
08:42:24|3656.57
08:42:25|3656.45
08:42:25|3656.64
08:42:27|3656.64
08:42:27|3656.64
08:42:29|3656.57
08:42:30|3656.57
08:42:31|3656.57
08:42:32|3656.38
08:42:33|3655.71
08:42:35|3655.34
08:42:36|3655.56
08:42:37|3654.97
08:42:39|3654.8
08:42:39|3654.97
08:42:40|3654.59
08:42:42|3654.37
08:42:43|3654.
08:42:44|3653.92
08:42:45|3653.37
08:42:47|3653.48
08:42:47|3653.01
08:42:48|3652.92
08:42:51|3652.85
08:42:51|3652.66
08:42:53|3652.77
08:42:53|3652.81
08:42:55|3652.81
08:42:56|3653.67
08:42:57|3653.
08:42:58|3653.23
08:42:59|3653.56
08:43:00|3653.59
08:43:01|3653.79
08:43:02|3653.85
08:43:03|3653.75
08:43:04|3653.49
08:43:05|3653.49
08:43:06|3653.81
08:43:07|3653.81
08:43:09|3654.08
08:43:10|3654.08
08:43:10|3654.08
08:43:12|3653.83
08:43:13|3653.55
08:43:14|3652.91
08:43:15|3652.82
08:43:16|3652.82
08:43:17|3652.82
08:43:18|3652.82
08:43:19|3652.82
08:43:20|3652.82
08:43:21|3652.82
08:43:22|3653.14
08:43:24|3653.
08:43:24|3652.87
08:43:25|3652.86
08:43:27|3652.52
08:43:27|3652.81
08:43:29|3652.82
08:43:30|3652.82
08:43:31|3652.95
08:43:32|3652.95
08:43:33|3652.95
08:43:34|3653.
08:43:35|3653.
08:43:37|3653.
08:43:37|3653.58
08:43:40|3652.98
08:43:40|3653.01
08:43:41|3653.14
08:43:43|3653.72
08:43:43|3653.29
08:43:45|3653.29
08:43:46|3653.56
08:43:47|3653.41
08:43:49|3653.55
08:43:50|3653.55
08:43:51|3653.49
08:43:52|3653.4
08:43:53|3653.4
08:43:54|3653.4
08:43:56|3653.36
08:43:56|3653.05
08:43:57|3653.05
08:43:59|3653.59
08:44:00|3653.59
08:44:01|3653.59
08:44:03|3653.59
08:44:03|3653.09
08:44:04|3653.14
08:44:05|3653.27
08:44:06|3653.27
08:44:07|3653.27
08:44:08|3653.54
08:44:09|3653.87
08:44:11|3653.65
08:44:12|3653.67
08:44:13|3653.73
08:44:14|3653.45
08:44:14|3654.4
08:44:16|3655.02
08:44:17|3655.68
08:44:18|3655.17
08:44:19|3654.89
08:44:21|3654.43
08:44:21|3654.3
08:44:22|3654.22
08:44:24|3654.22
08:44:24|3654.22
08:44:25|3653.84
08:44:27|3654.19
08:44:27|3654.19
08:44:28|3654.3
08:44:29|3654.2
08:44:31|3654.21
08:44:31|3654.1
08:44:32|3654.1
08:44:33|3654.44
08:44:35|3654.48
08:44:35|3654.5
08:44:36|3654.5
08:44:38|3654.5
08:44:39|3654.67
08:44:41|3654.62
08:44:42|3654.2
08:44:43|3654.07
08:44:44|3653.95
08:44:45|3653.95
08:44:45|3654.52
08:44:47|3654.42
08:44:48|3654.42
08:44:49|3653.94
08:44:51|3654.11
08:44:51|3654.01
08:44:52|3654.01
08:44:54|3654.01
08:44:55|3654.21
08:44:56|3654.21
08:44:57|3654.51
08:44:58|3653.84
08:44:59|3653.76
08:45:00|3653.87
08:45:01|3654.24
08:45:02|3654.14
08:45:03|3654.22
08:45:04|3654.22
08:45:06|3654.39
08:45:07|3654.55
08:45:08|3654.1
08:45:09|3654.04
08:45:09|3654.04
08:45:11|3654.1
08:45:12|3654.2
08:45:13|3654.39
08:45:15|3654.64
08:45:17|3654.32
08:45:17|3654.41
08:45:19|3654.37
08:45:19|3654.22
08:45:20|3654.13
08:45:21|3654.14
08:45:23|3654.04
08:45:25|3654.07
08:45:26|3654.06
08:45:27|3654.08
08:45:28|3653.7
08:45:29|3653.52
08:45:29|3653.73
08:45:31|3653.79
08:45:33|3654.04
08:45:33|3653.67
08:45:34|3653.55
08:45:36|3653.87
08:45:36|3653.96
08:45:37|3653.96
08:45:38|3653.79
08:45:39|3653.79
08:45:41|3653.79
08:45:42|3653.96
08:45:44|3654.01
08:45:45|3653.53
08:45:46|3653.64
08:45:48|3653.68
08:45:48|3653.8
08:45:49|3654.04
08:45:50|3654.1
08:45:52|3654.17
08:45:53|3654.1
08:45:54|3654.11
08:45:55|3652.84
08:45:56|3652.65
08:45:57|3652.65
08:45:59|3652.26
08:46:00|3652.99
08:46:00|3653.1
08:46:02|3652.96
08:46:04|3653.1
08:46:04|3653.1
08:46:06|3652.65
08:46:07|3652.74
08:46:07|3652.74
08:46:09|3652.93
08:46:11|3653.13
08:46:11|3653.14
08:46:12|3653.22
08:46:13|3653.17
08:46:14|3652.66
08:46:15|3653.25
08:46:16|3653.67
08:46:17|3653.67
08:46:18|3653.56
08:46:19|3653.66
08:46:20|3653.54
08:46:21|3653.77
08:46:23|3653.56
08:46:23|3654.08
08:46:24|3654.08
08:46:26|3654.22
08:46:26|3654.12
08:46:27|3654.12
08:46:29|3654.12
08:46:29|3654.12
08:46:30|3654.12
08:46:32|3654.12
08:46:32|3654.12
08:46:33|3654.06
08:46:34|3653.84
08:46:35|3653.95
08:46:36|3653.92
08:46:38|3654.1
08:46:38|3654.08
08:46:39|3653.95
08:46:41|3653.91
08:46:43|3653.77
08:46:43|3653.59
08:46:45|3653.98
08:46:46|3653.98
08:46:47|3653.98
08:46:48|3653.66
08:46:49|3654.26
08:46:50|3654.28
08:46:51|3654.31
08:46:52|3653.92
08:46:53|3653.92
08:46:54|3654.17
08:46:55|3654.17
08:46:56|3654.29
08:46:57|3655.
08:46:58|3654.9
08:46:59|3655.28
08:47:01|3655.02
08:47:02|3654.59
08:47:03|3654.21
08:47:04|3653.84
08:47:06|3653.94
08:47:06|3653.94
08:47:07|3653.52
08:47:08|3652.6
08:47:10|3652.72
08:47:10|3651.89
08:47:11|3650.84
08:47:13|3650.7
08:47:14|3650.81
08:47:15|3651.48
08:47:16|3651.88
08:47:16|3652.37
08:47:17|3652.99
08:47:20|3653.4
08:47:21|3653.61
08:47:21|3653.91
08:47:23|3654.2
08:47:23|3654.08
08:47:25|3654.34
08:47:25|3654.34
08:47:27|3653.01
08:47:27|3652.79
08:47:29|3653.48
08:47:30|3653.44
08:47:31|3653.29
08:47:32|3653.32
08:47:33|3653.32
08:47:34|3653.32
08:47:35|3653.16
08:47:36|3653.15
08:47:37|3653.33
08:47:38|3653.33
08:47:40|3653.33
08:47:40|3653.33
08:47:42|3653.33
08:47:44|3653.39
08:47:45|3653.39
08:47:45|3653.17
08:47:47|3653.13
08:47:48|3653.13
08:47:49|3652.99
08:47:51|3652.99
08:47:52|3653.35
08:47:53|3654.09
08:47:54|3654.2
08:47:55|3654.69
08:47:56|3655.
08:47:57|3654.62
08:47:58|3654.7
08:47:59|3654.98
08:48:00|3654.26
08:48:01|3654.71
08:48:02|3654.43
08:48:03|3654.74
08:48:04|3655.17
08:48:05|3655.17
08:48:07|3655.17
08:48:07|3654.84
08:48:09|3654.8
08:48:09|3654.8
08:48:10|3654.8
08:48:12|3654.61
08:48:12|3654.55
08:48:13|3654.41
08:48:14|3653.7
08:48:15|3653.91
08:48:16|3653.92
08:48:18|3653.92
08:48:18|3653.61
08:48:20|3653.45
08:48:21|3653.29
08:48:21|3653.29
08:48:22|3653.83
08:48:24|3653.48
08:48:24|3653.82
08:48:26|3653.2
08:48:27|3653.59
08:48:28|3653.51
08:48:29|3653.51
08:48:31|3653.51
08:48:32|3653.51
08:48:33|3653.51
08:48:33|3654.02
08:48:35|3654.02
08:48:36|3654.4
08:48:37|3653.84
08:48:39|3653.87
08:48:39|3653.87
08:48:40|3654.78
08:48:42|3654.51
08:48:42|3654.87
08:48:44|3654.74
08:48:45|3654.7
08:48:46|3654.32
08:48:48|3654.75
08:48:49|3654.75
08:48:50|3654.59
08:48:51|3654.46
08:48:52|3654.12
08:48:53|3653.69
08:48:54|3653.63
08:48:55|3653.59
08:48:57|3653.72
08:48:57|3654.27
08:48:58|3654.16
08:48:59|3654.27
08:49:01|3654.18
08:49:01|3654.93
08:49:02|3654.35
08:49:04|3654.5
08:49:05|3654.8
08:49:06|3654.15
08:49:07|3654.33
08:49:08|3654.41
08:49:10|3654.39
08:49:10|3654.39
08:49:11|3654.39
08:49:13|3654.39
08:49:14|3654.77
08:49:15|3654.77
08:49:15|3654.74
08:49:17|3654.75
08:49:18|3654.61
08:49:18|3654.44
08:49:20|3654.64
08:49:20|3654.68
08:49:22|3654.61
08:49:23|3654.59
08:49:24|3654.67
08:49:25|3654.75
08:49:26|3654.86
08:49:27|3654.95
08:49:28|3655.23
08:49:29|3655.23
08:49:31|3654.9
08:49:32|3655.24
08:49:33|3656.
08:49:34|3655.9
08:49:35|3656.3
08:49:37|3655.96
08:49:38|3656.28
08:49:39|3656.74
08:49:39|3656.63
08:49:40|3656.24
08:49:41|3656.24
08:49:43|3656.24
08:49:43|3656.54
08:49:44|3656.92
08:49:46|3657.24
08:49:48|3657.12
08:49:49|3657.52
08:49:50|3657.13
08:49:51|3657.7
08:49:53|3657.58
08:49:54|3658.18
08:49:55|3658.08
08:49:55|3658.08
08:49:56|3658.5
08:49:57|3658.54
08:49:59|3658.77
08:50:00|3658.66
08:50:01|3658.5
08:50:02|3658.84
08:50:03|3658.92
08:50:04|3658.93
08:50:05|3658.21
08:50:06|3657.98
08:50:07|3657.9
08:50:08|3657.9
08:50:09|3657.97
08:50:11|3658.07
08:50:11|3657.09
08:50:13|3657.09
08:50:14|3657.09
08:50:15|3657.45
08:50:15|3657.24
08:50:17|3657.3
08:50:18|3656.89
08:50:19|3657.
08:50:20|3657.6
08:50:21|3657.61
08:50:22|3657.61
08:50:23|3657.14
08:50:24|3656.78
08:50:26|3657.77
08:50:27|3658.07
08:50:28|3658.1
08:50:29|3658.6
08:50:30|3658.78
08:50:31|3658.42
08:50:32|3658.38
08:50:33|3658.36
08:50:34|3658.36
08:50:35|3658.46
08:50:37|3658.46
08:50:37|3659.26
08:50:38|3659.46
08:50:39|3659.81
08:50:40|3660.21
08:50:41|3660.55
08:50:42|3661.17
08:50:43|3660.97
08:50:45|3660.69
08:50:46|3660.41
08:50:48|3661.07
08:50:50|3661.07
08:50:52|3660.11
08:50:52|3660.44
08:50:53|3660.44
08:50:54|3660.44
08:50:55|3660.35
08:50:56|3660.37
08:50:58|3660.37
08:50:59|3660.37
08:51:00|3660.98
08:51:01|3660.81
08:51:02|3660.12
08:51:03|3660.11
08:51:05|3659.86
08:51:05|3658.93
08:51:06|3658.53
08:51:07|3658.53
08:51:08|3658.93
08:51:10|3658.7
08:51:11|3658.87
08:51:11|3658.78
08:51:13|3658.78
08:51:13|3658.93
08:51:14|3658.95
08:51:15|3658.86
08:51:17|3658.86
08:51:18|3658.93
08:51:19|3659.72
08:51:20|3658.87
08:51:21|3658.1
08:51:22|3658.1
08:51:23|3658.38
08:51:24|3658.38
08:51:25|3658.84
08:51:26|3658.81
08:51:27|3658.78
08:51:29|3658.78
08:51:29|3658.78
08:51:31|3658.93
08:51:31|3658.92
08:51:32|3659.39
08:51:33|3659.38
08:51:35|3659.63
08:51:35|3658.21
08:51:36|3659.1
08:51:37|3658.61
08:51:38|3658.54
08:51:40|3658.25
08:51:40|3658.49
08:51:42|3658.64
08:51:43|3658.69
08:51:44|3658.52
08:51:45|3658.52
08:51:46|3658.52
08:51:48|3658.42
08:51:49|3658.27
08:51:51|3658.67
08:51:52|3658.84
08:51:53|3658.84
08:51:53|3658.84
08:51:56|3658.84
08:51:57|3658.84
08:51:59|3658.44
08:52:00|3658.77
08:52:00|3658.94
08:52:01|3658.88
08:52:03|3659.02
08:52:04|3659.02
08:52:05|3658.81
08:52:07|3658.81
08:52:07|3659.8
08:52:09|3659.8
08:52:09|3659.8
08:52:11|3659.8
08:52:11|3659.8
08:52:13|3659.8
08:52:14|3659.61
08:52:15|3659.67
08:52:15|3659.62
08:52:17|3659.62
08:52:18|3659.56
08:52:18|3659.56
08:52:21|3659.86
08:52:22|3659.45
08:52:23|3658.04
08:52:24|3658.04
08:52:25|3657.98
08:52:25|3657.98
08:52:27|3657.5
08:52:28|3657.97
08:52:29|3657.97
08:52:30|3657.97
08:52:31|3658.13
08:52:32|3658.13
08:52:33|3658.49
08:52:34|3658.49
08:52:35|3659.56
08:52:36|3659.02
08:52:37|3659.07
08:52:38|3659.05
08:52:39|3658.97
08:52:41|3659.09
08:52:41|3659.06
08:52:42|3659.14
08:52:44|3659.3
08:52:44|3659.05
08:52:46|3658.58
08:52:46|3658.58
08:52:49|3658.94
08:52:50|3659.29
08:52:51|3659.06
08:52:52|3659.06
08:52:54|3659.06
08:52:55|3658.22
08:52:56|3658.8
08:52:57|3658.8
08:52:59|3658.8
08:52:59|3658.8
08:53:00|3657.98
08:53:02|3657.98
08:53:03|3657.83
08:53:03|3657.83
08:53:05|3657.83
08:53:06|3657.83
08:53:07|3657.84
08:53:08|3657.79
08:53:09|3657.84
08:53:11|3657.65
08:53:12|3657.6
08:53:14|3657.6
08:53:14|3657.87
08:53:16|3658.11
08:53:16|3657.96
08:53:17|3657.96
08:53:18|3657.96
08:53:19|3657.96
08:53:20|3657.64
08:53:22|3657.65
08:53:22|3657.61
08:53:23|3657.46
08:53:24|3657.46
08:53:26|3657.46
08:53:26|3657.46
08:53:28|3657.46
08:53:29|3657.46
08:53:30|3657.46
08:53:30|3657.27
08:53:31|3657.27
08:53:33|3657.96
08:53:34|3657.96
08:53:34|3658.08
08:53:36|3658.06
08:53:36|3657.96
08:53:39|3657.96
08:53:39|3657.96
08:53:40|3657.96
08:53:42|3657.96
08:53:43|3657.21
08:53:44|3657.12
08:53:45|3657.12
08:53:46|3656.54
08:53:47|3656.54
08:53:48|3656.41
08:53:49|3657.04
08:53:51|3657.04
08:53:52|3657.04
08:53:53|3656.76
08:53:54|3656.76
08:53:55|3656.76
08:53:56|3656.96
08:53:57|3657.03
08:53:59|3657.03
08:54:00|3656.94
08:54:00|3656.99
08:54:01|3656.99
08:54:04|3656.79
08:54:04|3656.61
08:54:05|3656.61
08:54:07|3656.59
08:54:08|3656.56
08:54:09|3656.71
08:54:10|3656.98
08:54:11|3657.21
08:54:12|3657.21
08:54:13|3657.21
08:54:14|3657.21
08:54:15|3657.21
08:54:16|3657.
08:54:18|3657.01
08:54:18|3657.01
08:54:19|3657.01
08:54:20|3657.01
08:54:21|3657.01
08:54:23|3657.2
08:54:23|3656.77
08:54:25|3656.77
08:54:26|3656.77
08:54:27|3656.77
08:54:28|3656.69
08:54:29|3656.69
08:54:31|3656.69
08:54:32|3656.69
08:54:32|3656.68
08:54:33|3656.35
08:54:34|3656.5
08:54:35|3656.65
08:54:37|3656.65
08:54:38|3656.65
08:54:38|3656.65
08:54:39|3656.65
08:54:40|3656.65
08:54:41|3656.62
08:54:42|3657.04
08:54:43|3657.04
08:54:45|3656.83
08:54:45|3656.83
08:54:46|3657.01
08:54:47|3656.6
08:54:48|3656.6
08:54:51|3656.41
08:54:51|3656.13
08:54:53|3656.19
08:54:54|3656.21
08:54:55|3656.25
08:54:56|3656.45
08:54:57|3656.45
08:54:59|3656.45
08:55:00|3656.89
08:55:01|3656.65
08:55:02|3656.85
08:55:03|3656.85
08:55:04|3657.29
08:55:05|3657.29
08:55:07|3657.03
08:55:08|3657.03
08:55:08|3657.03
08:55:10|3657.03
08:55:11|3657.23
08:55:12|3657.23
08:55:13|3657.23
08:55:14|3657.23
08:55:16|3657.68
08:55:16|3657.55
08:55:18|3657.05
08:55:19|3657.33
08:55:21|3657.33
08:55:21|3657.72
08:55:23|3657.76
08:55:23|3657.65
08:55:24|3657.61
08:55:26|3657.38
08:55:27|3658.05
08:55:28|3657.21
08:55:29|3657.21
08:55:30|3657.8
08:55:31|3657.8
08:55:32|3657.8
08:55:34|3657.67
08:55:34|3657.67
08:55:35|3657.67
08:55:36|3657.67
08:55:38|3657.67
08:55:38|3657.85
08:55:40|3657.85
08:55:41|3658.09
08:55:41|3658.4
08:55:43|3658.4
08:55:44|3657.77
08:55:45|3657.77
08:55:46|3657.44
08:55:47|3657.43
08:55:48|3657.43
08:55:49|3657.69
08:55:49|3657.69
08:55:52|3657.69
08:55:54|3657.69
08:55:55|3657.78
08:55:56|3657.78
08:55:56|3657.78
08:55:58|3657.8
08:56:00|3657.8
08:56:00|3657.8
08:56:02|3657.04
08:56:03|3657.04
08:56:05|3657.04
08:56:06|3657.29
08:56:07|3657.29
08:56:08|3657.29
08:56:10|3657.29
08:56:11|3657.29
08:56:12|3657.29
08:56:13|3657.29
08:56:14|3657.29
08:56:16|3657.29
08:56:17|3657.29
08:56:17|3657.29
08:56:19|3657.47
08:56:20|3657.21
08:56:21|3657.21
08:56:22|3657.21
08:56:22|3656.97
08:56:24|3656.97
08:56:25|3656.97
08:56:26|3657.28
08:56:27|3657.16
08:56:28|3657.18
08:56:28|3657.18
08:56:29|3657.
08:56:31|3657.
08:56:32|3656.75
08:56:33|3656.75
08:56:34|3656.54
08:56:35|3656.54
08:56:36|3656.54
08:56:37|3656.54
08:56:38|3656.54
08:56:39|3656.54
08:56:40|3656.54
08:56:41|3656.54
08:56:42|3657.04
08:56:43|3657.73
08:56:44|3657.28
08:56:45|3657.68
08:56:46|3657.59
08:56:47|3657.9
08:56:48|3657.9
08:56:49|3657.9
08:56:51|3657.66
08:56:51|3658.39
08:56:52|3658.14
08:56:55|3658.25
08:56:55|3658.19
08:56:57|3658.03
08:56:58|3658.41
08:56:59|3658.72
08:57:00|3658.66
08:57:02|3658.52
08:57:02|3658.76
08:57:04|3658.5
08:57:04|3659.6
08:57:06|3659.6
08:57:06|3659.49
08:57:07|3659.7
08:57:09|3660.06
08:57:10|3660.9
08:57:11|3661.44
08:57:13|3661.44
08:57:14|3662.28
08:57:15|3661.19
08:57:16|3661.39
08:57:17|3660.91
08:57:18|3660.92
08:57:18|3661.03
08:57:20|3661.84
08:57:21|3661.94
08:57:22|3662.03
08:57:23|3662.3
08:57:24|3662.83
08:57:25|3662.83
08:57:27|3662.5
08:57:27|3662.44
08:57:28|3662.5
08:57:29|3662.79
08:57:30|3662.4
08:57:31|3662.3
08:57:33|3662.2
08:57:33|3661.91
08:57:35|3661.86
08:57:35|3661.86
08:57:37|3662.14
08:57:38|3662.14
08:57:39|3661.97
08:57:40|3661.76
08:57:41|3661.49
08:57:42|3661.92
08:57:43|3662.14
08:57:45|3661.86
08:57:45|3661.86
08:57:47|3661.86
08:57:48|3662.15
08:57:48|3662.16
08:57:49|3661.94
08:57:51|3661.94
08:57:51|3661.63
08:57:52|3661.46
08:57:53|3661.34
08:57:55|3661.34
08:57:57|3661.34
08:57:57|3661.34
08:57:58|3661.7
08:58:00|3661.84
08:58:01|3661.79
08:58:03|3661.7
08:58:03|3661.7
08:58:05|3661.7
08:58:05|3661.39
08:58:07|3661.24
08:58:08|3661.24
08:58:08|3661.71
08:58:09|3661.71
08:58:11|3661.71
08:58:11|3661.8
08:58:13|3661.87
08:58:14|3661.3
08:58:15|3661.24
08:58:17|3661.09
08:58:17|3661.79
08:58:18|3661.56
08:58:19|3661.49
08:58:20|3661.16
08:58:21|3660.41
08:58:22|3660.64
08:58:24|3660.64
08:58:24|3661.27
08:58:25|3661.11
08:58:28|3661.11
08:58:28|3661.11
08:58:30|3661.11
08:58:30|3661.11
08:58:31|3661.11
08:58:32|3661.
08:58:34|3661.
08:58:35|3660.98
08:58:36|3660.98
08:58:36|3660.98
08:58:38|3660.86
08:58:39|3660.91
08:58:40|3660.91
08:58:41|3661.03
08:58:42|3661.03
08:58:43|3661.29
08:58:44|3661.29
08:58:45|3661.29
08:58:46|3661.37
08:58:48|3661.16
08:58:48|3660.61
08:58:49|3660.69
08:58:50|3660.34
08:58:51|3659.95
08:58:52|3659.95
08:58:54|3659.95
08:58:55|3659.84
08:58:56|3659.51
08:58:57|3659.69
08:58:59|3659.69
08:59:01|3660.17
08:59:02|3660.49
08:59:03|3661.01
08:59:05|3660.71
08:59:05|3661.09
08:59:06|3660.88
08:59:07|3660.86
08:59:09|3661.12
08:59:10|3661.12
08:59:11|3661.09
08:59:12|3661.24
08:59:13|3660.7
08:59:15|3660.63
08:59:16|3660.95
08:59:16|3660.93
08:59:18|3660.79
08:59:19|3660.93
08:59:19|3660.93
08:59:21|3660.93
08:59:22|3661.42
08:59:23|3661.42
08:59:24|3661.18
08:59:25|3660.91
08:59:26|3660.91
08:59:27|3660.85
08:59:29|3660.67
08:59:29|3660.75
08:59:30|3660.75
08:59:31|3660.8
08:59:32|3660.54
08:59:34|3660.54
08:59:34|3660.64
08:59:36|3660.57
08:59:36|3660.57
08:59:38|3660.83
08:59:39|3660.76
08:59:40|3660.76
08:59:40|3660.76
08:59:42|3660.76
08:59:43|3660.76
08:59:44|3660.76
08:59:45|3660.76
08:59:46|3660.76
08:59:47|3660.44
08:59:48|3660.44
08:59:49|3660.73
08:59:50|3660.73
08:59:51|3660.73
08:59:52|3661.43
08:59:53|3661.41
08:59:54|3661.35
08:59:55|3661.35
08:59:57|3660.49
08:59:58|3660.49
08:59:59|3660.49
09:00:00|3660.49
09:00:02|3660.9
09:00:03|3660.61
09:00:03|3660.69
09:00:05|3660.53
09:00:05|3660.53
09:00:07|3660.68
09:00:08|3660.86
09:00:09|3661.26
09:00:11|3661.31
09:00:11|3661.31
09:00:12|3661.31
09:00:13|3661.31
09:00:14|3661.31
09:00:15|3661.31
09:00:16|3661.29
09:00:17|3661.6
09:00:18|3661.6
09:00:20|3661.95
09:00:21|3662.12
09:00:22|3661.98
09:00:22|3661.98
09:00:25|3662.2
09:00:25|3662.04
09:00:26|3661.79
09:00:27|3661.99
09:00:28|3662.14
09:00:30|3662.14
09:00:31|3661.99
09:00:32|3662.06
09:00:33|3661.12
09:00:34|3661.31
09:00:35|3661.44
09:00:36|3661.44
09:00:37|3661.8
09:00:38|3661.88
09:00:39|3661.43
09:00:40|3663.1
09:00:41|3663.3
09:00:42|3663.62
09:00:44|3663.63
09:00:44|3663.49
09:00:45|3663.59
09:00:46|3663.59
09:00:47|3663.12
09:00:48|3663.12
09:00:50|3663.73
09:00:51|3663.75
09:00:51|3663.75
09:00:52|3663.75
09:00:53|3663.75
09:00:54|3663.61
09:00:55|3663.45
09:00:56|3663.3
09:00:57|3663.32
09:00:59|3663.34
09:00:59|3663.56
09:01:00|3663.68
09:01:01|3663.5
09:01:03|3663.24
09:01:04|3662.61
09:01:05|3662.65
09:01:07|3662.73
09:01:08|3663.46
09:01:08|3663.45
09:01:09|3662.76
09:01:11|3662.54
09:01:12|3662.6
09:01:14|3661.81
09:01:15|3662.14
09:01:15|3662.14
09:01:17|3662.14
09:01:18|3662.23
09:01:19|3662.23
09:01:19|3661.57
09:01:20|3662.51
09:01:22|3664.3
09:01:23|3664.55
09:01:24|3664.42
09:01:25|3664.27
09:01:26|3664.1
09:01:28|3663.8
09:01:28|3663.57
09:01:29|3663.64
09:01:31|3663.64
09:01:31|3663.91
09:01:32|3664.
09:01:34|3664.25
09:01:34|3664.23
09:01:35|3664.09
09:01:36|3664.53
09:01:38|3664.53
09:01:39|3664.1
09:01:40|3664.1
09:01:41|3664.27
09:01:42|3664.73
09:01:43|3665.41
09:01:44|3665.15
09:01:45|3665.71
09:01:46|3666.09
09:01:47|3665.89
09:01:48|3666.45
09:01:49|3666.8
09:01:50|3667.
09:01:51|3667.39
09:01:53|3666.82
09:01:53|3666.85
09:01:54|3666.85
09:01:55|3667.17
09:01:57|3666.97
09:01:59|3667.32
09:02:00|3667.47
09:02:01|3667.67
09:02:02|3667.6
09:02:03|3668.01
09:02:04|3667.62
09:02:05|3667.48
09:02:07|3667.85
09:02:07|3667.68
09:02:08|3667.68
09:02:09|3667.54
09:02:11|3667.36
09:02:12|3667.26
09:02:12|3666.97
09:02:13|3666.92
09:02:15|3666.12
09:02:15|3666.16
09:02:17|3665.41
09:02:18|3665.24
09:02:18|3665.
09:02:19|3665.72
09:02:21|3665.87
09:02:21|3665.46
09:02:23|3665.01
09:02:24|3665.39
09:02:25|3665.59
09:02:26|3665.59
09:02:27|3665.55
09:02:28|3665.68
09:02:29|3665.41
09:02:30|3665.19
09:02:31|3665.15
09:02:32|3665.24
09:02:33|3664.83
09:02:34|3664.87
09:02:36|3664.93
09:02:36|3665.53
09:02:37|3665.53
09:02:38|3665.82
09:02:39|3666.42
09:02:40|3666.01
09:02:41|3666.27
09:02:42|3665.95
09:02:44|3665.95
09:02:45|3666.27
09:02:46|3666.7
09:02:46|3666.53
09:02:47|3666.26
09:02:48|3666.05
09:02:49|3665.93
09:02:50|3665.71
09:02:51|3665.73
09:02:52|3665.68
09:02:53|3665.65
09:02:54|3665.65
09:02:56|3665.6
09:02:57|3665.6
09:03:00|3665.14
09:03:02|3665.44
09:03:02|3665.42
09:03:04|3665.51
09:03:05|3665.74
09:03:06|3665.74
09:03:07|3665.79
09:03:09|3665.53
09:03:09|3665.53
09:03:11|3665.86
09:03:12|3665.81
09:03:13|3665.75
09:03:14|3666.08
09:03:15|3665.58
09:03:16|3665.27
09:03:17|3665.69
09:03:18|3665.79
09:03:19|3665.8
09:03:20|3665.49
09:03:21|3665.44
09:03:22|3665.5
09:03:24|3665.14
09:03:24|3665.26
09:03:25|3665.26
09:03:26|3665.16
09:03:28|3664.95
09:03:29|3665.06
09:03:29|3665.63
09:03:31|3665.62
09:03:32|3665.62
09:03:32|3665.59
09:03:33|3665.52
09:03:35|3665.64
09:03:35|3665.58
09:03:37|3665.53
09:03:38|3665.39
09:03:39|3664.95
09:03:40|3664.28
09:03:41|3664.39
09:03:42|3664.49
09:03:43|3664.2
09:03:44|3664.2
09:03:45|3664.72
09:03:46|3664.71
09:03:47|3664.28
09:03:48|3664.28
09:03:50|3664.28
09:03:51|3664.28
09:03:52|3664.28
09:03:53|3664.28
09:03:54|3664.28
09:03:54|3664.28
09:03:56|3663.96
09:03:57|3663.8
09:03:57|3663.6
09:04:00|3663.96
09:04:01|3664.54
09:04:02|3664.54
09:04:03|3664.54
09:04:04|3664.58
09:04:05|3664.67
09:04:06|3664.67
09:04:08|3664.67
09:04:09|3665.58
09:04:10|3665.58
09:04:10|3665.58
09:04:12|3665.58
09:04:13|3665.6
09:04:14|3665.43
09:04:15|3665.23
09:04:16|3664.98
09:04:17|3665.
09:04:18|3665.
09:04:18|3665.04
09:04:20|3664.98
09:04:21|3665.33
09:04:22|3665.36
09:04:23|3665.36
09:04:24|3665.51
09:04:25|3665.67
09:04:26|3665.53
09:04:27|3665.48
09:04:28|3665.74
09:04:29|3665.8
09:04:30|3665.31
09:04:32|3665.21
09:04:33|3665.21
09:04:34|3665.21
09:04:34|3665.22
09:04:36|3665.44
09:04:36|3665.53
09:04:37|3665.68
09:04:39|3665.68
09:04:40|3665.68
09:04:41|3665.55
09:04:42|3665.55
09:04:43|3665.55
09:04:44|3665.36
09:04:45|3665.36
09:04:46|3665.36
09:04:47|3665.36
09:04:49|3665.44
09:04:49|3665.32
09:04:50|3665.32
09:04:51|3665.47
09:04:52|3665.38
09:04:53|3665.14
09:04:54|3665.18
09:04:55|3665.13
09:04:56|3664.88
09:04:57|3664.69
09:04:58|3665.01
09:05:00|3665.01
09:05:02|3665.05
09:05:03|3665.74
09:05:05|3665.5
09:05:06|3665.5
09:05:07|3665.77
09:05:09|3665.77
09:05:10|3665.62
09:05:10|3665.67
09:05:12|3665.67
09:05:13|3665.64
09:05:14|3665.24
09:05:15|3665.18
09:05:16|3665.05
09:05:17|3664.81
09:05:19|3664.85
09:05:21|3664.58
09:05:21|3665.43
09:05:23|3665.6
09:05:24|3666.03
09:05:25|3666.06
09:05:26|3666.69
09:05:27|3666.85
09:05:28|3667.38
09:05:29|3668.06
09:05:30|3668.9
09:05:31|3669.1
09:05:32|3669.76
09:05:33|3669.68
09:05:34|3669.42
09:05:35|3670.02
09:05:36|3669.71
09:05:37|3669.69
09:05:38|3669.96
09:05:40|3669.34
09:05:40|3669.25
09:05:41|3669.14
09:05:42|3670.29
09:05:43|3670.26
09:05:45|3670.36
09:05:45|3670.48
09:05:46|3669.78
09:05:47|3669.74
09:05:48|3670.01
09:05:49|3670.01
09:05:50|3670.25
09:05:51|3670.14
09:05:52|3669.74
09:05:53|3669.21
09:05:54|3668.98
09:05:56|3668.94
09:05:56|3668.99
09:05:57|3668.85
09:05:58|3668.9
09:05:59|3668.7
09:06:01|3668.72
09:06:04|3668.56
09:06:04|3668.28
09:06:06|3668.7
09:06:08|3668.27
09:06:09|3668.27
09:06:10|3668.27
09:06:11|3668.59
09:06:12|3668.59
09:06:13|3667.6
09:06:14|3667.23
09:06:15|3667.89
09:06:16|3668.14
09:06:17|3668.05
09:06:18|3667.7
09:06:20|3667.59
09:06:20|3668.18
09:06:22|3667.05
09:06:23|3666.83
09:06:24|3666.6
09:06:25|3666.6
09:06:26|3667.12
09:06:28|3667.29
09:06:29|3667.29
09:06:29|3667.29
09:06:31|3666.9
09:06:31|3666.98
09:06:33|3666.98
09:06:34|3667.09
09:06:35|3667.09
09:06:36|3667.09
09:06:37|3667.22
09:06:38|3666.65
09:06:39|3666.65
09:06:40|3667.77
09:06:41|3669.
09:06:42|3669.51
09:06:44|3669.77
09:06:45|3670.
09:06:46|3669.37
09:06:46|3669.81
09:06:47|3669.81
09:06:48|3670.2
09:06:50|3670.21
09:06:50|3670.51
09:06:51|3670.62
09:06:52|3670.03
09:06:54|3670.21
09:06:55|3670.21
09:06:56|3670.59
09:06:57|3670.04
09:06:58|3670.65
09:06:59|3670.65
09:07:00|3670.65
09:07:01|3670.26
09:07:03|3670.51
09:07:04|3670.11
09:07:05|3670.12
09:07:06|3670.26
09:07:07|3669.98
09:07:08|3670.13
09:07:09|3670.18
09:07:10|3669.7
09:07:11|3669.7
09:07:13|3669.73
09:07:14|3669.71
09:07:15|3669.42
09:07:16|3669.59
09:07:17|3669.94
09:07:18|3669.94
09:07:19|3670.21
09:07:20|3670.4
09:07:21|3669.6
09:07:22|3669.79
09:07:23|3669.56
09:07:24|3669.44
09:07:25|3669.28
09:07:26|3669.15
09:07:27|3669.15
09:07:28|3668.54
09:07:29|3668.6
09:07:30|3669.08
09:07:31|3668.46
09:07:33|3668.99
09:07:33|3669.19
09:07:35|3669.08
09:07:36|3668.84
09:07:37|3668.79
09:07:38|3669.15
09:07:39|3669.3
09:07:40|3669.24
09:07:41|3669.16
09:07:42|3669.16
09:07:43|3669.37
09:07:44|3669.37
09:07:45|3669.44
09:07:46|3669.57
09:07:47|3670.03
09:07:48|3671.91
09:07:49|3671.45
09:07:50|3671.13
09:07:51|3671.05
09:07:53|3671.03
09:07:53|3671.46
09:07:54|3671.56
09:07:55|3672.25
09:07:56|3672.31
09:07:58|3672.31
09:07:59|3672.04
09:08:00|3672.04
09:08:00|3672.14
09:08:01|3671.6
09:08:04|3671.47
09:08:04|3671.19
09:08:05|3670.31
09:08:07|3670.47
09:08:09|3669.48
09:08:09|3669.65
09:08:11|3670.09
09:08:12|3670.08
09:08:13|3669.71
09:08:14|3669.14
09:08:15|3669.14
09:08:16|3669.
09:08:17|3668.79
09:08:18|3668.7
09:08:18|3668.54
09:08:20|3669.14
09:08:21|3669.37
09:08:22|3669.3
09:08:23|3669.45
09:08:24|3669.86
09:08:25|3670.15
09:08:26|3670.1
09:08:27|3670.35
09:08:28|3670.84
09:08:29|3670.66
09:08:31|3670.66
09:08:31|3671.14
09:08:33|3671.14
09:08:34|3670.98
09:08:35|3670.93
09:08:36|3672.3
09:08:37|3672.1
09:08:39|3671.87
09:08:39|3671.68
09:08:40|3671.68
09:08:41|3671.54
09:08:43|3671.56
09:08:44|3671.72
09:08:45|3671.92
09:08:46|3672.04
09:08:47|3671.69
09:08:48|3671.29
09:08:49|3671.29
09:08:50|3671.43
09:08:51|3672.39
09:08:52|3672.1
09:08:53|3672.38
09:08:54|3672.5
09:08:55|3672.59
09:08:56|3672.59
09:08:57|3672.47
09:08:59|3672.62
09:09:00|3672.49
09:09:01|3672.46
09:09:02|3672.63
09:09:03|3672.33
09:09:03|3672.43
09:09:05|3672.27
09:09:07|3672.34
09:09:08|3672.05
09:09:09|3672.23
09:09:10|3672.67
09:09:12|3672.58
09:09:13|3672.06
09:09:15|3671.9
09:09:16|3671.8
09:09:18|3671.8
09:09:19|3671.6
09:09:20|3671.59
09:09:20|3671.64
09:09:22|3671.64
09:09:23|3671.64
09:09:24|3671.64
09:09:25|3672.12
09:09:26|3672.12
09:09:27|3672.4
09:09:28|3672.4
09:09:29|3672.63
09:09:30|3672.6
09:09:31|3672.49
09:09:32|3672.06
09:09:33|3672.06
09:09:34|3671.97
09:09:35|3671.97
09:09:36|3671.97
09:09:37|3671.99
09:09:39|3671.99
09:09:39|3671.61
09:09:40|3671.67
09:09:41|3671.1
09:09:42|3671.1
09:09:43|3671.1
09:09:45|3671.6
09:09:46|3671.3
09:09:47|3671.3
09:09:49|3671.3
09:09:49|3671.05
09:09:50|3671.05
09:09:51|3671.02
09:09:52|3670.64
09:09:53|3670.44
09:09:54|3670.44
09:09:56|3670.44
09:09:56|3670.54
09:09:57|3670.77
09:09:59|3670.77
09:10:00|3670.77
09:10:01|3670.92
09:10:02|3671.21
09:10:03|3671.38
09:10:05|3671.28
09:10:07|3671.59
09:10:07|3671.31
09:10:09|3671.39
09:10:10|3671.34
09:10:11|3671.21
09:10:12|3671.21
09:10:13|3670.27
09:10:15|3670.05
09:10:15|3669.74
09:10:17|3669.06
09:10:18|3668.88
09:10:18|3668.85
09:10:19|3668.85
09:10:20|3668.99
09:10:22|3668.99
09:10:22|3669.34
09:10:24|3668.79
09:10:25|3669.06
09:10:25|3669.27
09:10:27|3669.27
09:10:28|3669.08
09:10:28|3668.61
09:10:30|3668.41
09:10:31|3668.87
09:10:31|3669.37
09:10:33|3669.1
09:10:34|3669.22
09:10:36|3669.11
09:10:36|3669.11
09:10:38|3669.38
09:10:38|3669.42
09:10:39|3669.47
09:10:40|3669.47
09:10:41|3669.21
09:10:43|3668.97
09:10:43|3669.19
09:10:44|3669.19
09:10:45|3669.34
09:10:46|3669.34
09:10:47|3669.26
09:10:48|3669.17
09:10:49|3669.17
09:10:50|3669.23
09:10:52|3669.04
09:10:52|3669.1
09:10:53|3670.
09:10:54|3670.
09:10:56|3670.06
09:10:57|3669.79
09:10:58|3669.76
09:10:59|3669.62
09:11:00|3669.33
09:11:00|3669.39
09:11:01|3670.
09:11:03|3670.12
09:11:04|3670.42
09:11:05|3670.25
09:11:05|3671.44
09:11:08|3670.28
09:11:08|3670.59
09:11:10|3670.62
09:11:11|3670.62
09:11:12|3670.48
09:11:13|3670.48
09:11:14|3670.48
09:11:15|3670.29
09:11:16|3669.6
09:11:17|3670.23
09:11:18|3670.3
09:11:19|3670.3
09:11:20|3670.35
09:11:21|3670.01
09:11:22|3670.31
09:11:24|3671.03
09:11:25|3670.71
09:11:25|3671.28
09:11:27|3670.62
09:11:28|3670.64
09:11:28|3670.34
09:11:31|3670.46
09:11:31|3670.44
09:11:32|3670.25
09:11:33|3670.11
09:11:34|3669.71
09:11:36|3670.1
09:11:37|3669.8
09:11:38|3670.13
09:11:39|3672.03
09:11:40|3671.99
09:11:41|3671.31
09:11:42|3671.43
09:11:44|3671.19
09:11:44|3671.21
09:11:45|3671.46
09:11:47|3671.35
09:11:47|3671.74
09:11:49|3671.96
09:11:49|3672.5
09:11:50|3672.37
09:11:52|3672.5
09:11:53|3672.26
09:11:54|3672.18
09:11:56|3672.31
09:11:56|3671.89
09:11:57|3671.9
09:11:58|3671.78
09:11:59|3672.08
09:12:00|3672.4
09:12:01|3672.73
09:12:02|3672.57
09:12:03|3672.46
09:12:04|3672.66
09:12:06|3671.84
09:12:06|3672.18
09:12:07|3672.18
09:12:08|3671.74
09:12:10|3672.07
09:12:12|3671.91
09:12:13|3672.58
09:12:14|3671.83
09:12:15|3672.04
09:12:16|3671.44
09:12:18|3671.44
09:12:18|3671.68
09:12:20|3671.76
09:12:20|3671.76
09:12:22|3671.76
09:12:23|3671.31
09:12:24|3671.01
09:12:25|3671.01
09:12:25|3671.38
09:12:27|3671.54
09:12:28|3671.41
09:12:28|3671.39
09:12:29|3670.4
09:12:31|3670.4
09:12:32|3670.71
09:12:33|3670.71
09:12:34|3670.53
09:12:35|3670.7
09:12:36|3670.31
09:12:37|3670.39
09:12:38|3670.4
09:12:39|3670.11
09:12:40|3670.11
09:12:41|3670.65
09:12:42|3671.
09:12:43|3671.22
09:12:45|3671.22
09:12:45|3670.79
09:12:47|3670.79
09:12:48|3670.79
09:12:48|3670.79
09:12:49|3670.95
09:12:50|3671.4
09:12:51|3671.33
09:12:52|3671.59
09:12:54|3671.59
09:12:55|3671.59
09:12:56|3671.64
09:12:56|3671.64
09:12:57|3671.25
09:12:58|3671.25
09:13:00|3671.25
09:13:01|3671.22
09:13:01|3671.14
09:13:02|3670.56
09:13:04|3670.85
09:13:05|3670.73
09:13:06|3670.41
09:13:07|3670.41
09:13:08|3670.31
09:13:10|3670.33
09:13:11|3670.5
09:13:12|3670.67
09:13:13|3670.55
09:13:15|3670.55
09:13:16|3670.63
09:13:17|3670.63
09:13:17|3670.63
09:13:18|3670.81
09:13:20|3670.86
09:13:20|3670.81
09:13:21|3671.
09:13:23|3670.23
09:13:24|3670.21
09:13:25|3670.21
09:13:26|3670.27
09:13:27|3670.27
09:13:28|3670.04
09:13:29|3670.12
09:13:30|3670.17
09:13:31|3670.04
09:13:32|3670.29
09:13:33|3670.29
09:13:34|3670.29
09:13:36|3670.6
09:13:36|3670.69
09:13:38|3670.76
09:13:38|3670.29
09:13:40|3670.08
09:13:41|3669.11
09:13:42|3669.03
09:13:43|3669.26
09:13:45|3669.
09:13:45|3669.2
09:13:46|3669.2
09:13:48|3668.82
09:13:48|3669.19
09:13:50|3668.85
09:13:51|3669.02
09:13:52|3669.13
09:13:53|3669.3
09:13:54|3669.43
09:13:55|3669.39
09:13:57|3669.39
09:13:57|3669.52
09:13:58|3669.51
09:13:59|3669.48
09:14:00|3669.14
09:14:02|3668.85
09:14:03|3668.78
09:14:03|3668.78
09:14:05|3668.78
09:14:06|3669.02
09:14:07|3669.2
09:14:08|3668.9
09:14:09|3668.82
09:14:10|3668.79
09:14:12|3668.6
09:14:13|3668.39
09:14:14|3668.39
09:14:16|3668.59
09:14:17|3668.59
09:14:17|3668.49
09:14:19|3668.49
09:14:19|3667.88
09:14:20|3667.95
09:14:22|3668.14
09:14:23|3668.14
09:14:23|3668.14
09:14:24|3668.05
09:14:25|3667.49
09:14:27|3667.84
09:14:28|3667.84
09:14:29|3667.46
09:14:30|3667.44
09:14:31|3667.39
09:14:32|3667.4
09:14:33|3667.46
09:14:35|3667.21
09:14:35|3667.56
09:14:37|3667.82
09:14:38|3667.88
09:14:39|3667.2
09:14:39|3667.54
09:14:40|3667.82
09:14:41|3667.64
09:14:43|3667.78
09:14:43|3667.85
09:14:44|3667.79
09:14:45|3667.9
09:14:46|3667.81
09:14:47|3667.81
09:14:48|3667.74
09:14:50|3667.78
09:14:51|3667.88
09:14:51|3667.87
09:14:53|3667.87
09:14:53|3667.87
09:14:55|3667.87
09:14:56|3667.87
09:14:57|3667.94
09:14:58|3667.47
09:14:59|3667.25
09:15:00|3667.22
09:15:01|3667.36
09:15:02|3666.59
09:15:03|3666.12
09:15:04|3666.09
09:15:05|3666.54
09:15:07|3666.51
09:15:08|3667.33
09:15:08|3666.86
09:15:11|3666.86
09:15:12|3666.86
09:15:13|3666.31
09:15:14|3666.21
09:15:15|3666.89
09:15:16|3667.25
09:15:17|3667.25
09:15:18|3667.41
09:15:20|3668.5
09:15:21|3668.34
09:15:22|3668.45
09:15:23|3668.22
09:15:25|3668.2
09:15:26|3668.43
09:15:27|3668.47
09:15:27|3668.71
09:15:29|3667.98
09:15:30|3667.99
09:15:31|3668.34
09:15:32|3667.98
09:15:33|3668.29
09:15:34|3668.29
09:15:35|3668.59
09:15:36|3668.59
09:15:38|3668.59
09:15:39|3668.59
09:15:40|3669.
09:15:41|3668.71
09:15:42|3668.71
09:15:43|3668.7
09:15:45|3668.85
09:15:46|3668.46
09:15:46|3668.46
09:15:47|3668.46
09:15:48|3668.53
09:15:50|3668.53
09:15:50|3668.53
09:15:52|3668.53
09:15:53|3668.59
09:15:54|3668.59
09:15:55|3668.94
09:15:56|3668.94
09:15:57|3668.94
09:15:58|3668.75
09:15:59|3668.75
09:16:00|3668.92
09:16:01|3668.92
09:16:02|3668.92
09:16:04|3668.92
09:16:05|3669.
09:16:06|3669.
09:16:07|3669.
09:16:07|3668.99
09:16:09|3669.48
09:16:10|3669.79
09:16:11|3669.79
09:16:12|3669.79
09:16:14|3669.63
09:16:15|3669.99
09:16:17|3669.4
09:16:17|3668.88
09:16:19|3669.09
09:16:19|3668.59
09:16:21|3668.66
09:16:21|3668.68
09:16:23|3668.68
09:16:24|3668.68
09:16:25|3668.35
09:16:26|3668.35
09:16:27|3668.35
09:16:28|3668.33
09:16:29|3668.65
09:16:31|3669.13
09:16:32|3669.13
09:16:32|3669.02
09:16:33|3668.51
09:16:34|3668.51
09:16:36|3668.67
09:16:36|3668.8
09:16:38|3669.07
09:16:39|3669.14
09:16:39|3669.14
09:16:40|3669.51
09:16:42|3669.46
09:16:42|3668.82
09:16:44|3668.63
09:16:44|3668.57
09:16:45|3668.57
09:16:47|3668.57
09:16:47|3668.49
09:16:49|3668.83
09:16:49|3668.94
09:16:51|3668.94
09:16:52|3668.45
09:16:53|3668.24
09:16:54|3668.55
09:16:54|3668.67
09:16:56|3668.77
09:16:58|3669.13
09:16:58|3669.03
09:16:59|3669.03
09:17:00|3668.69
09:17:01|3669.04
09:17:02|3669.38
09:17:03|3669.38
09:17:04|3669.38
09:17:05|3669.38
09:17:06|3668.6
09:17:07|3668.6
09:17:09|3668.6
09:17:09|3668.49
09:17:10|3668.64
09:17:12|3668.69
09:17:13|3667.97
09:17:15|3667.97
09:17:16|3668.33
09:17:17|3668.45
09:17:18|3668.46
09:17:19|3668.64
09:17:20|3668.7
09:17:21|3668.79
09:17:22|3668.55
09:17:24|3667.97
09:17:25|3667.55
09:17:26|3667.55
09:17:27|3667.34
09:17:27|3667.42
09:17:29|3667.26
09:17:31|3667.82
09:17:32|3667.73
09:17:33|3667.73
09:17:33|3667.55
09:17:34|3667.91
09:17:36|3667.91
09:17:37|3668.24
09:17:38|3668.5
09:17:39|3668.5
09:17:41|3668.5
09:17:42|3668.5
09:17:44|3668.5
09:17:44|3668.29
09:17:46|3668.29
09:17:47|3668.67
09:17:47|3668.44
09:17:49|3668.44
09:17:50|3668.6
09:17:51|3668.74
09:17:53|3668.74
09:17:53|3668.53
09:17:55|3668.83
09:17:56|3668.83
09:17:57|3668.83
09:17:57|3668.76
09:17:59|3668.76
09:18:00|3668.76
09:18:01|3668.76
09:18:02|3669.02
09:18:04|3668.47
09:18:04|3668.43
09:18:05|3668.45
09:18:07|3668.24
09:18:07|3668.24
09:18:08|3668.24
09:18:10|3668.39
09:18:11|3668.39
09:18:12|3668.39
09:18:14|3668.16
09:18:16|3668.16
09:18:17|3668.16
09:18:18|3668.44
09:18:19|3668.44
09:18:20|3668.44
09:18:20|3668.44
09:18:22|3668.44
09:18:23|3668.25
09:18:25|3667.94
09:18:26|3667.94
09:18:27|3667.94
09:18:28|3668.33
09:18:28|3668.26
09:18:30|3668.26
09:18:31|3667.5
09:18:32|3667.28
09:18:34|3667.28
09:18:34|3667.28
09:18:35|3667.28
09:18:36|3667.28
09:18:38|3667.28
09:18:39|3667.28
09:18:40|3667.28
09:18:41|3667.59
09:18:42|3667.65
09:18:44|3667.99
09:18:45|3667.86
09:18:46|3667.86
09:18:47|3667.45
09:18:47|3667.33
09:18:48|3667.39
09:18:50|3667.39
09:18:51|3667.46
09:18:52|3667.7
09:18:53|3667.84
09:18:54|3667.84
09:18:55|3667.55
09:18:56|3667.29
09:18:57|3667.33
09:18:58|3667.38
09:18:59|3667.11
09:19:01|3667.44
09:19:01|3667.43
09:19:03|3668.73
09:19:03|3668.55
09:19:05|3668.53
09:19:06|3667.95
09:19:06|3667.94
09:19:07|3667.94
09:19:08|3667.99
09:19:10|3667.71
09:19:11|3667.77
09:19:11|3667.62
09:19:12|3667.61
09:19:15|3667.65
09:19:16|3667.55
09:19:17|3667.55
09:19:18|3667.55
09:19:19|3667.92
09:19:21|3667.67
09:19:22|3667.22
09:19:23|3667.61
09:19:24|3668.29
09:19:24|3668.29
09:19:26|3667.88
09:19:27|3667.88
09:19:29|3667.84
09:19:29|3667.84
09:19:31|3667.84
09:19:32|3667.84
09:19:32|3668.04
09:19:33|3668.04
09:19:35|3668.04
09:19:35|3668.04
09:19:36|3668.04
09:19:37|3667.99
09:19:39|3667.99
09:19:39|3667.96
09:19:40|3667.96
09:19:41|3667.91
09:19:43|3667.67
09:19:44|3667.7
09:19:45|3667.72
09:19:46|3667.72
09:19:48|3667.74
09:19:48|3667.96
09:19:49|3667.67
09:19:51|3667.89
09:19:52|3667.74
09:19:53|3667.78
09:19:54|3667.78
09:19:55|3667.78
09:19:56|3667.67
09:19:57|3667.52
09:19:58|3667.52
09:19:59|3667.52
09:20:00|3667.52
09:20:01|3667.93
09:20:02|3667.85
09:20:04|3667.81
09:20:04|3668.
09:20:06|3668.08
09:20:06|3668.14
09:20:07|3668.27
09:20:08|3668.27
09:20:09|3667.95
09:20:11|3667.95
09:20:11|3667.76
09:20:12|3667.87
09:20:13|3667.87
09:20:16|3667.77
09:20:16|3667.96
09:20:17|3667.96
09:20:18|3667.96
09:20:20|3667.96
09:20:21|3667.95
09:20:22|3668.31
09:20:23|3668.31
09:20:25|3668.31
09:20:26|3667.99
09:20:27|3667.99
09:20:28|3668.21
09:20:29|3668.21
09:20:30|3668.
09:20:31|3668.
09:20:32|3668.
09:20:32|3668.
09:20:33|3668.17
09:20:35|3668.17
09:20:36|3667.92
09:20:37|3666.75
09:20:38|3666.75
09:20:39|3666.45
09:20:40|3666.45
09:20:41|3666.21
09:20:42|3666.21
09:20:43|3665.78
09:20:44|3665.52
09:20:45|3665.52
09:20:46|3665.41
09:20:47|3665.3
09:20:48|3665.35
09:20:50|3665.43
09:20:50|3665.77
09:20:51|3666.34
09:20:53|3665.84
09:20:53|3665.84
09:20:55|3665.84
09:20:55|3666.14
09:20:57|3666.09
09:20:59|3666.03
09:21:00|3666.02
09:21:00|3665.17
09:21:01|3665.13
09:21:02|3665.05
09:21:03|3665.05
09:21:04|3665.02
09:21:05|3665.48
09:21:06|3665.27
09:21:08|3665.2
09:21:08|3664.99
09:21:09|3664.98
09:21:11|3664.91
09:21:12|3664.91
09:21:12|3664.87
09:21:14|3664.83
09:21:15|3664.28
09:21:17|3664.33
09:21:18|3664.41
09:21:19|3664.5
09:21:20|3664.56
09:21:21|3664.37
09:21:22|3664.49
09:21:24|3664.58
09:21:24|3664.38
09:21:26|3664.46
09:21:26|3664.68
09:21:27|3664.65
09:21:28|3665.45
09:21:29|3665.45
09:21:30|3665.78
09:21:32|3665.78
09:21:33|3665.78
09:21:34|3665.78
09:21:35|3664.91
09:21:36|3665.13
09:21:37|3665.44
09:21:38|3665.44
09:21:39|3664.9
09:21:40|3665.44
09:21:41|3665.24
09:21:42|3665.24
09:21:43|3665.57
09:21:44|3666.26
09:21:46|3665.8
09:21:46|3666.17
09:21:47|3665.81
09:21:48|3665.81
09:21:50|3666.1
09:21:51|3666.1
09:21:52|3666.1
09:21:53|3666.1
09:21:54|3665.85
09:21:55|3665.74
09:21:56|3665.54
09:21:57|3665.69
09:21:58|3666.04
09:21:59|3666.17
09:22:00|3666.34
09:22:01|3665.62
09:22:02|3665.47
09:22:03|3665.1
09:22:04|3665.55
09:22:05|3665.42
09:22:06|3664.53
09:22:07|3664.65
09:22:08|3664.68
09:22:09|3664.57
09:22:10|3664.58
09:22:11|3664.69
09:22:13|3664.53
09:22:14|3663.04
09:22:14|3663.02
09:22:16|3663.26
09:22:17|3663.61
09:22:19|3663.43
09:22:19|3664.16
09:22:21|3664.44
09:22:21|3664.44
09:22:22|3664.44
09:22:23|3664.44
09:22:24|3664.44
09:22:26|3664.2
09:22:27|3664.32
09:22:27|3664.4
09:22:29|3664.21
09:22:30|3663.84
09:22:31|3663.99
09:22:32|3663.66
09:22:33|3663.97
09:22:34|3664.08
09:22:35|3663.88
09:22:36|3663.88
09:22:37|3663.88
09:22:38|3663.88
09:22:40|3663.88
09:22:41|3663.98
09:22:42|3664.33
09:22:43|3664.39
09:22:44|3664.38
09:22:45|3664.18
09:22:46|3664.18
09:22:48|3664.45
09:22:48|3664.53
09:22:49|3664.53
09:22:50|3664.53
09:22:52|3664.01
09:22:52|3664.01
09:22:54|3664.01
09:22:54|3664.01
09:22:55|3664.71
09:22:56|3665.36
09:22:57|3665.67
09:22:58|3665.26
09:22:59|3665.26
09:23:00|3665.31
09:23:02|3665.13
09:23:03|3665.13
09:23:04|3665.2
09:23:04|3665.66
09:23:05|3665.66
09:23:07|3665.75
09:23:08|3665.54
09:23:08|3665.53
09:23:09|3665.25
09:23:11|3665.24
09:23:11|3665.18
09:23:12|3665.18
09:23:14|3664.97
09:23:15|3664.82
09:23:16|3664.94
09:23:17|3664.94
09:23:19|3664.81
09:23:19|3665.12
09:23:21|3665.12
09:23:22|3665.12
09:23:23|3664.81
09:23:25|3665.22
09:23:25|3665.86
09:23:26|3665.9
09:23:28|3665.57
09:23:29|3665.26
09:23:30|3665.35
09:23:30|3665.35
09:23:32|3665.22
09:23:32|3665.22
09:23:34|3665.22
09:23:35|3665.79
09:23:37|3665.86
09:23:37|3665.94
09:23:38|3665.94
09:23:39|3665.94
09:23:40|3665.94
09:23:41|3666.07
09:23:42|3666.07
09:23:44|3666.07
09:23:44|3665.78
09:23:46|3665.95
09:23:46|3665.95
09:23:47|3665.95
09:23:48|3665.93
09:23:49|3666.1
09:23:50|3666.1
09:23:52|3665.84
09:23:53|3665.74
09:23:54|3665.67
09:23:54|3665.67
09:23:56|3665.95
09:23:58|3666.
09:23:59|3666.12
09:24:00|3666.02
09:24:00|3665.89
09:24:02|3665.85
09:24:04|3666.2
09:24:05|3666.2
09:24:06|3665.92
09:24:07|3665.63
09:24:08|3665.79
09:24:09|3665.92
09:24:10|3665.74
09:24:11|3665.84
09:24:12|3665.84
09:24:14|3665.75
09:24:14|3665.82
09:24:15|3666.24
09:24:17|3666.31
09:24:18|3666.3
09:24:19|3666.3
09:24:21|3666.54
09:24:22|3666.26
09:24:23|3665.85
09:24:25|3665.97
09:24:25|3666.04
09:24:27|3666.3
09:24:28|3666.3
09:24:28|3666.3
09:24:30|3666.3
09:24:31|3666.3
09:24:32|3666.4
09:24:34|3666.41
09:24:34|3666.16
09:24:35|3666.16
09:24:37|3666.16
09:24:38|3666.16
09:24:39|3666.05
09:24:40|3666.05
09:24:42|3666.05
09:24:42|3666.05
09:24:43|3666.57
09:24:45|3666.26
09:24:45|3666.16
09:24:47|3666.16
09:24:48|3666.16
09:24:49|3666.16
09:24:50|3666.16
09:24:51|3665.92
09:24:53|3666.34
09:24:53|3666.34
09:24:55|3666.34
09:24:56|3666.34
09:24:57|3666.05
09:24:58|3666.05
09:25:00|3666.05
09:25:00|3666.05
09:25:01|3666.05
09:25:02|3666.19
09:25:04|3666.34
09:25:04|3666.34
09:25:05|3666.34
09:25:06|3666.14
09:25:08|3666.14
09:25:08|3666.14
09:25:09|3665.95
09:25:11|3665.59
09:25:12|3665.46
09:25:14|3665.47
09:25:14|3665.47
09:25:15|3664.78
09:25:17|3664.78
09:25:18|3664.95
09:25:19|3664.95
09:25:20|3664.06
09:25:21|3664.06
09:25:22|3664.15
09:25:24|3664.14
09:25:25|3663.91
09:25:26|3663.61
09:25:28|3663.61
09:25:28|3664.19
09:25:29|3664.19
09:25:30|3664.19
09:25:31|3664.06
09:25:33|3664.18
09:25:34|3663.8
09:25:35|3663.85
09:25:36|3663.85
09:25:37|3663.77
09:25:38|3663.75
09:25:39|3663.44
09:25:40|3662.73
09:25:41|3663.36
09:25:42|3663.49
09:25:44|3663.27
09:25:45|3663.14
09:25:46|3662.97
09:25:46|3663.07
09:25:48|3663.07
09:25:48|3662.76
09:25:50|3662.68
09:25:51|3662.85
09:25:51|3662.84
09:25:52|3662.84
09:25:54|3662.57
09:25:55|3662.57
09:25:56|3662.21
09:25:57|3662.35
09:25:58|3662.15
09:25:59|3662.15
09:26:00|3661.93
09:26:01|3661.93
09:26:03|3661.94
09:26:04|3662.47
09:26:05|3662.95
09:26:07|3662.95
09:26:08|3662.81
09:26:09|3662.85
09:26:10|3662.85
09:26:11|3662.97
09:26:12|3662.97
09:26:13|3662.04
09:26:14|3662.25
09:26:15|3661.91
09:26:16|3661.26
09:26:17|3661.26
09:26:19|3661.7
09:26:20|3661.7
09:26:21|3661.37
09:26:23|3661.5
09:26:25|3661.56
09:26:26|3661.59
09:26:26|3661.55
09:26:28|3661.32
09:26:29|3661.16
09:26:30|3661.2
09:26:31|3660.6
09:26:32|3660.95
09:26:34|3660.95
09:26:34|3660.26
09:26:36|3661.2
09:26:37|3661.33
09:26:37|3661.49
09:26:39|3661.61
09:26:39|3661.55
09:26:41|3661.55
09:26:42|3661.75
09:26:43|3661.75
09:26:43|3661.57
09:26:44|3661.57
09:26:46|3661.86
09:26:47|3661.86
09:26:48|3661.86
09:26:49|3661.86
09:26:50|3661.57
09:26:51|3661.97
09:26:53|3661.97
09:26:54|3661.97
09:26:55|3661.97
09:26:55|3661.81
09:26:56|3661.81
09:26:58|3661.81
09:26:58|3661.81
09:27:00|3661.81
09:27:01|3661.46
09:27:01|3661.46
09:27:03|3661.46
09:27:03|3661.46
09:27:05|3661.46
09:27:07|3661.46
09:27:07|3661.75
09:27:08|3661.75
09:27:10|3661.75
09:27:11|3661.75
09:27:12|3661.75
09:27:13|3662.05
09:27:14|3662.24
09:27:15|3662.14
09:27:16|3662.62
09:27:17|3662.78
09:27:18|3663.47
09:27:19|3663.13
09:27:20|3663.01
09:27:22|3662.85
09:27:23|3661.65
09:27:24|3661.65
09:27:25|3661.65
09:27:26|3661.65
09:27:28|3661.85
09:27:28|3662.21
09:27:29|3662.32
09:27:31|3662.31
09:27:32|3662.38
09:27:34|3662.38
09:27:35|3662.38
09:27:35|3662.06
09:27:37|3662.06
09:27:38|3662.06
09:27:39|3662.06
09:27:39|3662.06
09:27:40|3662.41
09:27:42|3662.41
09:27:42|3662.41
09:27:44|3662.41
09:27:45|3662.74
09:27:45|3662.59
09:27:46|3662.23
09:27:48|3662.33
09:27:49|3662.33
09:27:50|3662.33
09:27:51|3662.33
09:27:51|3662.33
09:27:53|3662.33
09:27:54|3662.93
09:27:56|3662.86
09:27:57|3662.86
09:27:58|3662.98
09:27:59|3662.98
09:27:59|3662.98
09:28:01|3663.07
09:28:02|3662.65
09:28:03|3662.59
09:28:05|3662.49
09:28:05|3662.49
09:28:06|3662.49
09:28:07|3662.96
09:28:08|3662.96
09:28:10|3662.96
09:28:10|3662.96
09:28:11|3662.96
09:28:12|3663.01
09:28:13|3663.01
09:28:14|3662.9
09:28:15|3663.16
09:28:16|3663.16
09:28:18|3662.98
09:28:19|3662.92
09:28:20|3662.44
09:28:21|3662.44
09:28:22|3662.44
09:28:23|3662.44
09:28:25|3662.44
09:28:26|3662.44
09:28:28|3662.44
09:28:29|3661.97
09:28:30|3661.99
09:28:31|3661.96
09:28:32|3661.96
09:28:33|3662.12
09:28:34|3662.09
09:28:35|3662.09
09:28:36|3662.1
09:28:37|3662.11
09:28:38|3662.11
09:28:39|3662.11
09:28:40|3662.11
09:28:42|3662.7
09:28:43|3663.86
09:28:43|3663.85
09:28:45|3663.66
09:28:46|3663.48
09:28:47|3663.65
09:28:48|3663.93
09:28:49|3663.93
09:28:50|3664.01
09:28:51|3664.2
09:28:52|3664.2
09:28:53|3664.2
09:28:55|3664.2
09:28:55|3664.02
09:28:57|3664.02
09:28:58|3664.37
09:28:58|3664.37
09:29:00|3664.37
09:29:01|3665.
09:29:02|3664.6
09:29:03|3664.6
09:29:04|3664.61
09:29:05|3664.61
09:29:06|3664.53
09:29:08|3664.53
09:29:08|3664.6
09:29:10|3664.6
09:29:10|3663.92
09:29:12|3663.74
09:29:13|3663.74
09:29:14|3664.26
09:29:15|3664.26
09:29:16|3664.26
09:29:17|3664.1
09:29:18|3663.83
09:29:19|3663.76
09:29:20|3664.15
09:29:21|3664.04
09:29:22|3664.15
09:29:23|3663.9
09:29:24|3663.9
09:29:26|3664.19
09:29:27|3664.19
09:29:28|3664.24
09:29:29|3664.27
09:29:30|3664.21
09:29:31|3664.81
09:29:32|3664.59
09:29:33|3664.47
09:29:34|3664.49
09:29:35|3664.66
09:29:36|3664.66
09:29:37|3664.69
09:29:39|3665.3
09:29:39|3665.74
09:29:40|3665.84
09:29:41|3665.84
09:29:42|3666.2
09:29:44|3666.2
09:29:46|3666.36
09:29:46|3666.11
09:29:47|3665.97
09:29:49|3666.1
09:29:51|3665.97
09:29:52|3665.97
09:29:52|3665.69
09:29:54|3666.02
09:29:55|3666.02
09:29:56|3666.03
09:29:57|3665.97
09:29:59|3665.79
09:29:59|3665.79
09:30:00|3665.79
09:30:01|3665.9
09:30:02|3665.88
09:30:03|3666.16
09:30:04|3666.04
09:30:07|3666.26
09:30:07|3666.03
09:30:08|3666.03
09:30:09|3666.03
09:30:10|3666.34
09:30:11|3666.34
09:30:12|3666.34
09:30:14|3666.71
09:30:14|3666.26
09:30:15|3666.04
09:30:16|3666.57
09:30:18|3666.57
09:30:20|3667.35
09:30:21|3667.48
09:30:22|3667.48
09:30:23|3667.09
09:30:24|3667.
09:30:25|3667.43
09:30:27|3667.63
09:30:29|3668.17
09:30:30|3667.57
09:30:31|3667.57
09:30:32|3668.44
09:30:33|3669.2
09:30:33|3669.52
09:30:35|3669.27
09:30:36|3669.16
09:30:37|3669.51
09:30:38|3669.69
09:30:40|3669.37
09:30:41|3669.39
09:30:42|3669.21
09:30:43|3670.2
09:30:45|3669.92
09:30:45|3670.4
09:30:46|3669.85
09:30:47|3669.87
09:30:48|3670.4
09:30:50|3670.5
09:30:51|3669.39
09:30:52|3670.24
09:30:52|3670.24
09:30:54|3669.82
09:30:55|3669.82
09:30:56|3669.74
09:30:56|3669.74
09:30:58|3669.92
09:30:59|3669.96
09:31:00|3669.96
09:31:01|3670.17
09:31:02|3669.41
09:31:03|3669.41
09:31:04|3669.41
09:31:05|3669.41
09:31:06|3669.57
09:31:07|3669.6
09:31:08|3669.6
09:31:09|3669.67
09:31:10|3669.83
09:31:11|3669.83
09:31:12|3669.83
09:31:13|3669.01
09:31:14|3669.01
09:31:15|3669.2
09:31:16|3669.2
09:31:17|3669.16
09:31:19|3669.11
09:31:19|3669.12
09:31:20|3669.06
09:31:21|3669.08
09:31:22|3669.14
09:31:23|3669.14
09:31:24|3669.02
09:31:25|3669.02
09:31:27|3669.13
09:31:28|3669.02
09:31:30|3669.02
09:31:31|3669.11
09:31:33|3669.1
09:31:34|3668.98
09:31:35|3669.
09:31:36|3668.68
09:31:37|3668.97
09:31:37|3668.82
09:31:38|3668.93
09:31:40|3668.99
09:31:41|3668.46
09:31:42|3668.46
09:31:43|3668.46
09:31:44|3668.
09:31:45|3667.5
09:31:46|3667.87
09:31:47|3667.91
09:31:48|3667.95
09:31:49|3667.96
09:31:51|3668.36
09:31:51|3668.4
09:31:52|3668.41
09:31:53|3668.5
09:31:56|3668.84
09:31:56|3669.02
09:31:57|3669.22
09:31:58|3669.22
09:31:59|3669.29
09:32:00|3669.14
09:32:02|3669.05
09:32:03|3669.54
09:32:03|3669.87
09:32:04|3669.92
09:32:05|3669.92
09:32:06|3669.86
09:32:07|3669.86
09:32:09|3669.86
09:32:10|3670.41
09:32:11|3670.41
09:32:12|3670.67
09:32:13|3670.84
09:32:14|3670.85
09:32:15|3671.6
09:32:16|3671.78
09:32:17|3671.78
09:32:18|3671.71
09:32:19|3671.63
09:32:21|3671.83
09:32:22|3671.5
09:32:22|3671.5
09:32:23|3670.94
09:32:24|3671.06
09:32:26|3670.38
09:32:27|3671.
09:32:28|3671.35
09:32:30|3671.36
09:32:31|3671.16
09:32:32|3671.19
09:32:33|3671.19
09:32:35|3670.4
09:32:36|3670.4
09:32:37|3670.4
09:32:38|3670.
09:32:38|3669.82
09:32:39|3669.82
09:32:41|3669.7
09:32:42|3669.65
09:32:43|3669.65
09:32:44|3669.88
09:32:45|3669.88
09:32:46|3669.88
09:32:47|3669.37
09:32:48|3669.37
09:32:49|3669.37
09:32:51|3669.68
09:32:51|3669.68
09:32:53|3669.68
09:32:53|3669.68
09:32:54|3669.68
09:32:55|3669.68
09:32:56|3668.98
09:32:58|3668.98
09:32:59|3668.98
09:32:59|3668.98
09:33:01|3668.98
09:33:02|3668.98
09:33:03|3668.98
09:33:05|3669.36
09:33:06|3669.57
09:33:07|3669.5
09:33:08|3669.6
09:33:09|3669.7
09:33:09|3669.89
09:33:12|3670.
09:33:12|3670.
09:33:13|3670.19
09:33:14|3670.19
09:33:15|3669.94
09:33:17|3669.94
09:33:17|3670.26
09:33:19|3670.39
09:33:19|3670.68
09:33:21|3670.68
09:33:22|3670.41
09:33:23|3670.14
09:33:25|3670.14
09:33:25|3670.14
09:33:26|3670.21
09:33:28|3670.15
09:33:30|3670.15
09:33:32|3670.15
09:33:33|3669.83
09:33:33|3669.83
09:33:34|3669.84
09:33:36|3669.68
09:33:37|3669.51
09:33:37|3669.81
09:33:38|3669.52
09:33:40|3669.52
09:33:41|3669.52
09:33:42|3669.52
09:33:44|3669.52
09:33:45|3669.79
09:33:46|3669.8
09:33:47|3669.8
09:33:47|3669.8
09:33:49|3670.21
09:33:49|3670.21
09:33:51|3670.38
09:33:52|3670.51
09:33:53|3670.51
09:33:54|3670.7
09:33:55|3670.63
09:33:56|3670.73
09:33:57|3670.93
09:33:58|3670.7
09:33:59|3670.7
09:34:00|3670.94
09:34:01|3671.08
09:34:03|3671.05
09:34:04|3671.15
09:34:05|3671.15
09:34:06|3670.34
09:34:07|3670.34
09:34:08|3670.66
09:34:09|3670.66
09:34:11|3670.66
09:34:11|3670.66
09:34:13|3670.66
09:34:14|3670.04
09:34:14|3670.04
09:34:16|3670.
09:34:16|3670.
09:34:17|3670.
09:34:18|3670.
09:34:20|3670.35
09:34:21|3670.43
09:34:22|3670.21
09:34:23|3669.41
09:34:24|3669.4
09:34:25|3669.25
09:34:26|3669.25
09:34:27|3668.72
09:34:28|3668.55
09:34:30|3668.76
09:34:31|3668.89
09:34:32|3668.47
09:34:34|3668.48
09:34:35|3668.97
09:34:36|3668.33
09:34:38|3668.37
09:34:38|3668.37
09:34:39|3668.2
09:34:42|3668.37
09:34:42|3668.37
09:34:43|3668.37
09:34:45|3668.37
09:34:45|3668.37
09:34:46|3668.51
09:34:48|3668.68
09:34:49|3668.68
09:34:49|3668.75
09:34:51|3668.83
09:34:52|3668.83
09:34:53|3668.81
09:34:54|3668.81
09:34:55|3668.81
09:34:56|3668.81
09:34:57|3668.8
09:34:58|3668.66
09:34:59|3668.66
09:35:00|3668.66
09:35:01|3668.42
09:35:02|3668.49
09:35:03|3668.49
09:35:05|3668.49
09:35:05|3668.49
09:35:06|3668.49
09:35:07|3668.74
09:35:08|3668.74
09:35:09|3667.96
09:35:11|3667.88
09:35:11|3668.05
09:35:13|3667.93
09:35:14|3667.22
09:35:15|3667.75
09:35:16|3667.86
09:35:18|3667.73
09:35:19|3667.26
09:35:19|3667.02
09:35:21|3667.19
09:35:22|3667.3
09:35:23|3667.3
09:35:24|3666.95
09:35:25|3666.87
09:35:26|3666.85
09:35:27|3666.86
09:35:28|3666.75
09:35:29|3666.49
09:35:31|3666.
09:35:31|3666.14
09:35:34|3667.29
09:35:34|3666.58
09:35:36|3666.78
09:35:36|3666.38
09:35:38|3666.44
09:35:38|3666.44
09:35:40|3666.3
09:35:41|3666.23
09:35:41|3666.64
09:35:43|3666.77
09:35:43|3666.26
09:35:45|3666.26
09:35:46|3665.8
09:35:47|3665.8
09:35:48|3665.54
09:35:49|3665.65
09:35:50|3665.69
09:35:51|3665.6
09:35:52|3665.6
09:35:53|3665.6
09:35:54|3665.68
09:35:55|3664.86
09:35:56|3664.95
09:35:57|3665.07
09:35:59|3665.04
09:35:59|3664.85
09:36:00|3664.51
09:36:01|3665.26
09:36:02|3665.62
09:36:03|3665.62
09:36:05|3665.83
09:36:05|3665.52
09:36:07|3665.91
09:36:08|3665.28
09:36:09|3665.17
09:36:10|3665.95
09:36:11|3665.78
09:36:12|3665.78
09:36:13|3665.82
09:36:14|3665.78
09:36:15|3665.71
09:36:16|3665.93
09:36:17|3665.65
09:36:18|3665.58
09:36:20|3665.88
09:36:21|3665.9
09:36:22|3665.85
09:36:24|3665.92
09:36:24|3665.96
09:36:25|3665.71
09:36:26|3665.37
09:36:27|3665.17
09:36:28|3665.03
09:36:29|3665.06
09:36:31|3666.04
09:36:32|3666.29
09:36:33|3666.29
09:36:35|3666.53
09:36:36|3666.53
09:36:37|3666.53
09:36:38|3666.39
09:36:39|3666.34
09:36:40|3666.35
09:36:42|3666.37
09:36:42|3666.34
09:36:44|3666.32
09:36:45|3666.32
09:36:45|3666.32
09:36:47|3666.66
09:36:48|3666.5
09:36:49|3666.5
09:36:50|3666.5
09:36:52|3666.19
09:36:52|3666.
09:36:54|3665.75
09:36:54|3665.59
09:36:56|3665.59
09:36:56|3665.12
09:36:58|3665.12
09:36:58|3665.39
09:36:59|3665.41
09:37:01|3665.54
09:37:01|3665.54
09:37:03|3665.54
09:37:05|3665.9
09:37:06|3666.34
09:37:06|3666.34
09:37:07|3666.07
09:37:09|3665.93
09:37:09|3665.6
09:37:10|3665.6
09:37:11|3665.05
09:37:12|3664.79
09:37:14|3664.79
09:37:15|3665.4
09:37:16|3665.06
09:37:17|3664.91
09:37:18|3664.91
09:37:20|3665.36
09:37:21|3665.52
09:37:22|3665.52
09:37:22|3665.54
09:37:23|3665.54
09:37:24|3665.2
09:37:25|3665.05
09:37:26|3665.05
09:37:28|3664.95
09:37:29|3664.95
09:37:29|3664.95
09:37:31|3664.71
09:37:32|3664.66
09:37:34|3664.66
09:37:34|3664.71
09:37:35|3664.7
09:37:37|3664.5
09:37:37|3664.64
09:37:39|3664.64
09:37:41|3664.64
09:37:41|3664.61
09:37:42|3667.05
09:37:44|3667.1
09:37:45|3667.32
09:37:46|3667.27
09:37:47|3667.2
09:37:48|3667.03
09:37:49|3667.08
09:37:50|3666.81
09:37:51|3666.81
09:37:52|3666.81
09:37:53|3666.87
09:37:54|3667.2
09:37:55|3667.12
09:37:56|3667.12
09:37:57|3667.04
09:37:58|3666.98
09:37:59|3667.24
09:38:01|3667.24
09:38:01|3667.38
09:38:02|3667.06
09:38:03|3667.3
09:38:05|3666.65
09:38:05|3666.61
09:38:06|3667.06
09:38:07|3667.08
09:38:08|3667.15
09:38:09|3667.05
09:38:12|3667.05
09:38:12|3666.95
09:38:14|3666.95
09:38:15|3667.35
09:38:15|3667.35
09:38:16|3667.35
09:38:17|3667.35
09:38:18|3667.35
09:38:19|3667.35
09:38:21|3667.51
09:38:22|3667.26
09:38:23|3667.26
09:38:24|3667.26
09:38:24|3667.26
09:38:26|3667.19
09:38:26|3667.2
09:38:28|3667.33
09:38:29|3667.48
09:38:30|3667.84
09:38:31|3668.63
09:38:32|3668.47
09:38:34|3668.68
09:38:35|3668.52
09:38:36|3668.74
09:38:37|3668.74
09:38:39|3668.86
09:38:41|3669.16
09:38:41|3668.95
09:38:42|3668.97
09:38:44|3669.13
09:38:45|3669.16
09:38:46|3669.27
09:38:47|3669.27
09:38:48|3668.99
09:38:49|3668.99
09:38:51|3669.57
09:38:51|3669.63
09:38:53|3670.
09:38:54|3669.92
09:38:56|3669.92
09:38:57|3669.92
09:38:58|3670.35
09:39:00|3670.33
09:39:01|3670.33
09:39:01|3670.18
09:39:03|3670.17
09:39:04|3670.17
09:39:05|3670.01
09:39:05|3670.01
09:39:06|3670.26
09:39:08|3670.31
09:39:09|3670.31
09:39:09|3670.31
09:39:11|3669.96
09:39:12|3669.89
09:39:13|3669.89
09:39:14|3670.43
09:39:15|3671.02
09:39:16|3670.82
09:39:17|3670.27
09:39:18|3670.3
09:39:20|3669.88
09:39:20|3669.02
09:39:22|3669.32
09:39:22|3669.18
09:39:23|3669.45
09:39:24|3669.85
09:39:25|3669.85
09:39:26|3669.87
09:39:28|3669.78
09:39:28|3669.78
09:39:30|3669.87
09:39:31|3669.44
09:39:32|3669.36
09:39:33|3669.36
09:39:34|3669.41
09:39:36|3669.69
09:39:37|3669.88
09:39:37|3669.94
09:39:39|3669.56
09:39:40|3669.95
09:39:41|3669.44
09:39:42|3669.46
09:39:43|3669.46
09:39:45|3669.46
09:39:45|3669.28
09:39:47|3669.28
09:39:47|3669.28
09:39:48|3669.36
09:39:49|3669.36
09:39:51|3669.4
09:39:52|3669.4
09:39:53|3669.4
09:39:54|3669.4
09:39:55|3669.4
09:39:57|3669.4
09:39:58|3669.4
09:39:59|3669.4
09:40:00|3669.22
09:40:01|3669.52
09:40:02|3669.62
09:40:02|3669.87
09:40:04|3669.85
09:40:05|3669.56
09:40:06|3669.52
09:40:07|3669.81
09:40:08|3669.81
09:40:09|3669.34
09:40:11|3669.29
09:40:11|3669.29
09:40:13|3668.83
09:40:14|3668.83
09:40:15|3669.28
09:40:16|3669.16
09:40:17|3669.3
09:40:18|3669.3
09:40:19|3669.21
09:40:20|3669.21
09:40:21|3669.27
09:40:22|3669.26
09:40:23|3669.26
09:40:24|3668.79
09:40:25|3668.7
09:40:26|3668.89
09:40:27|3668.82
09:40:28|3668.87
09:40:29|3668.94
09:40:30|3668.9
09:40:31|3668.9
09:40:32|3669.04
09:40:34|3669.4
09:40:35|3669.89
09:40:36|3669.89
09:40:38|3669.89
09:40:39|3669.89
09:40:39|3669.97
09:40:41|3669.75
09:40:43|3669.71
09:40:44|3669.71
09:40:44|3669.71
09:40:46|3669.64
09:40:47|3669.94
09:40:47|3669.8
09:40:49|3669.8
09:40:50|3669.8
09:40:51|3670.1
09:40:54|3670.3
09:40:55|3670.3
09:40:56|3670.19
09:40:57|3670.19
09:40:58|3670.45
09:40:59|3670.16
09:41:00|3670.
09:41:01|3670.09
09:41:02|3670.09
09:41:03|3669.87
09:41:05|3669.77
09:41:05|3669.98
09:41:06|3670.12
09:41:08|3669.55
09:41:08|3669.27
09:41:09|3669.38
09:41:11|3669.64
09:41:11|3670.11
09:41:12|3669.95
09:41:13|3670.
09:41:14|3670.14
09:41:16|3670.06
09:41:17|3670.06
09:41:17|3670.19
09:41:19|3670.19
09:41:20|3670.12
09:41:20|3670.09
09:41:22|3669.88
09:41:23|3670.05
09:41:23|3670.02
09:41:25|3669.87
09:41:26|3669.87
09:41:27|3670.16
09:41:29|3670.16
09:41:29|3670.16
09:41:30|3670.16
09:41:31|3670.16
09:41:33|3670.16
09:41:33|3670.41
09:41:34|3670.41
09:41:35|3670.41
09:41:36|3670.41
09:41:38|3670.21
09:41:39|3670.21
09:41:40|3670.11
09:41:42|3669.94
09:41:42|3670.
09:41:43|3670.
09:41:45|3669.79
09:41:45|3669.75
09:41:47|3669.74
09:41:47|3669.58
09:41:49|3669.58
09:41:51|3669.71
09:41:52|3669.65
09:41:53|3669.89
09:41:54|3669.89
09:41:55|3669.89
09:41:56|3670.87
09:41:58|3670.87
09:41:59|3670.87
09:42:00|3670.87
09:42:00|3670.48
09:42:01|3670.35
09:42:02|3670.86
09:42:04|3670.86
09:42:04|3671.06
09:42:05|3671.06
09:42:08|3671.14
09:42:08|3671.2
09:42:09|3670.97
09:42:10|3670.97
09:42:11|3670.97
09:42:13|3670.97
09:42:13|3671.35
09:42:15|3671.22
09:42:15|3670.93
09:42:17|3670.73
09:42:18|3670.91
09:42:18|3670.91
09:42:20|3670.91
09:42:21|3670.97
09:42:22|3670.76
09:42:23|3671.01
09:42:24|3670.76
09:42:25|3670.94
09:42:26|3670.76
09:42:27|3671.04
09:42:28|3670.82
09:42:29|3670.82
09:42:31|3670.63
09:42:31|3670.64
09:42:32|3670.81
09:42:33|3670.78
09:42:35|3670.78
09:42:36|3670.68
09:42:38|3670.59
09:42:39|3670.71
09:42:40|3670.71
09:42:41|3670.86
09:42:41|3670.86
09:42:42|3670.61
09:42:43|3670.61
09:42:44|3670.76
09:42:46|3670.49
09:42:47|3670.51
09:42:48|3670.51
09:42:49|3670.62
09:42:49|3670.73
09:42:51|3670.99
09:42:52|3671.04
09:42:53|3671.04
09:42:55|3671.21
09:42:56|3671.09
09:42:56|3671.22
09:42:57|3671.22
09:42:59|3671.22
09:43:01|3671.22
09:43:01|3671.27
09:43:02|3671.4
09:43:03|3671.72
09:43:05|3671.72
09:43:06|3671.76
09:43:07|3671.74
09:43:08|3671.58
09:43:09|3671.96
09:43:10|3671.96
09:43:11|3671.71
09:43:12|3671.71
09:43:13|3671.34
09:43:14|3671.27
09:43:15|3671.35
09:43:16|3671.1
09:43:18|3670.91
09:43:18|3671.03
09:43:19|3671.16
09:43:20|3671.16
09:43:21|3671.22
09:43:22|3671.22
09:43:24|3671.17
09:43:25|3670.87
09:43:26|3671.24
09:43:27|3671.29
09:43:28|3671.29
09:43:29|3671.49
09:43:30|3671.54
09:43:31|3671.54
09:43:32|3671.54
09:43:34|3671.74
09:43:35|3671.74
09:43:35|3671.99
09:43:36|3671.81
09:43:38|3671.81
09:43:39|3672.01
09:43:40|3672.01
09:43:41|3671.81
09:43:43|3671.81
09:43:44|3671.54
09:43:45|3671.54
09:43:46|3671.83
09:43:47|3672.16
09:43:48|3672.17
09:43:49|3672.33
09:43:50|3672.33
09:43:51|3672.33
09:43:53|3672.31
09:43:54|3672.37
09:43:55|3671.86
09:43:57|3671.86
09:43:58|3672.09
09:43:58|3671.74
09:44:00|3671.74
09:44:01|3671.67
09:44:02|3671.99
09:44:03|3672.16
09:44:04|3672.16
09:44:05|3672.5
09:44:06|3672.62
09:44:07|3672.61
09:44:08|3673.36
09:44:09|3673.42
09:44:10|3673.14
09:44:12|3673.61
09:44:12|3673.75
09:44:13|3673.45
09:44:14|3673.36
09:44:15|3673.1
09:44:16|3672.81
09:44:17|3673.21
09:44:18|3673.21
09:44:19|3673.87
09:44:20|3673.68
09:44:21|3673.92
09:44:22|3674.37
09:44:24|3674.37
09:44:24|3674.37
09:44:26|3674.26
09:44:26|3674.49
09:44:28|3674.4
09:44:29|3674.17
09:44:30|3674.16
09:44:30|3673.97
09:44:31|3674.22
09:44:33|3674.31
09:44:34|3674.1
09:44:35|3674.36
09:44:36|3674.25
09:44:38|3674.25
09:44:39|3673.86
09:44:41|3673.96
09:44:42|3673.92
09:44:43|3673.92
09:44:45|3673.84
09:44:46|3673.84
09:44:47|3673.41
09:44:48|3673.41
09:44:49|3673.41
09:44:50|3673.41
09:44:51|3673.59
09:44:52|3673.28
09:44:54|3673.08
09:44:55|3673.15
09:44:57|3673.36
09:44:57|3673.36
09:44:59|3673.02
09:45:00|3673.09
09:45:02|3672.55
09:45:03|3672.53
09:45:04|3672.46
09:45:04|3672.7
09:45:06|3672.5
09:45:07|3672.66
09:45:08|3672.66
09:45:09|3672.77
09:45:10|3672.77
09:45:12|3672.77
09:45:13|3672.71
09:45:14|3673.4
09:45:15|3673.4
09:45:16|3673.4
09:45:17|3673.34
09:45:19|3673.34
09:45:20|3673.34
09:45:20|3673.34
09:45:21|3673.23
09:45:23|3673.09
09:45:24|3673.1
09:45:24|3673.64
09:45:25|3674.01
09:45:26|3675.43
09:45:27|3674.
09:45:29|3673.49
09:45:30|3673.77
09:45:31|3673.56
09:45:32|3673.56
09:45:32|3673.79
09:45:33|3673.93
09:45:35|3673.93
09:45:36|3674.96
09:45:36|3674.54
09:45:38|3675.16
09:45:40|3675.16
09:45:41|3675.08
09:45:41|3675.08
09:45:44|3675.
09:45:45|3675.01
09:45:46|3675.01
09:45:47|3674.92
09:45:48|3675.07
09:45:50|3675.07
09:45:50|3675.01
09:45:52|3675.22
09:45:52|3675.22
09:45:54|3674.81
09:45:55|3674.65
09:45:55|3674.63
09:45:56|3674.53
09:45:57|3674.53
09:45:58|3674.07
09:45:59|3673.94
09:46:01|3673.74
09:46:02|3673.97
09:46:03|3674.25
09:46:03|3674.37
09:46:04|3674.36
09:46:05|3674.4
09:46:07|3674.4
09:46:09|3674.4
09:46:09|3674.69
09:46:11|3674.83
09:46:11|3674.83
09:46:13|3674.58
09:46:14|3673.75
09:46:15|3674.43
09:46:16|3674.96
09:46:17|3675.13
09:46:18|3675.04
09:46:19|3675.16
09:46:20|3675.37
09:46:21|3675.23
09:46:22|3675.34
09:46:23|3675.76
09:46:25|3676.05
09:46:26|3676.51
09:46:26|3675.6
09:46:28|3675.73
09:46:29|3675.99
09:46:30|3676.13
09:46:31|3676.11
09:46:31|3676.38
09:46:33|3676.43
09:46:34|3676.76
09:46:35|3676.62
09:46:36|3676.31
09:46:36|3676.36
09:46:38|3676.85
09:46:39|3676.95
09:46:41|3677.13
09:46:42|3677.01
09:46:44|3677.06
09:46:45|3677.06
09:46:46|3677.24
09:46:47|3677.06
09:46:48|3677.67
09:46:49|3677.55
09:46:50|3677.48
09:46:51|3677.14
09:46:52|3677.17
09:46:54|3677.39
09:46:54|3677.44
09:46:56|3677.21
09:46:56|3677.21
09:46:58|3677.27
09:46:59|3677.17
09:47:00|3676.85
09:47:01|3676.93
09:47:02|3677.1
09:47:03|3676.89
09:47:04|3676.16
09:47:05|3676.27
09:47:06|3676.49
09:47:07|3677.24
09:47:08|3677.1
09:47:09|3677.18
09:47:11|3677.15
09:47:11|3676.97
09:47:12|3677.11
09:47:13|3677.58
09:47:14|3677.51
09:47:16|3677.61
09:47:16|3677.53
09:47:18|3677.68
09:47:19|3677.61
09:47:20|3677.93
09:47:20|3676.89
09:47:21|3677.03
09:47:23|3677.57
09:47:23|3677.58
09:47:25|3677.55
09:47:26|3677.42
09:47:26|3677.49
09:47:28|3677.85
09:47:29|3678.2
09:47:30|3678.77
09:47:31|3678.84
09:47:32|3678.66
09:47:33|3678.79
09:47:34|3679.24
09:47:35|3679.11
09:47:36|3680.09
09:47:36|3680.54
09:47:38|3680.39
09:47:38|3680.14
09:47:40|3679.89
09:47:41|3679.9
09:47:42|3680.23
09:47:44|3680.66
09:47:44|3680.89
09:47:47|3680.83
09:47:48|3681.19
09:47:49|3681.39
09:47:51|3681.14
09:47:51|3680.77
09:47:52|3681.12
09:47:53|3681.25
09:47:55|3680.81
09:47:56|3681.02
09:47:56|3681.27
09:47:58|3681.37
09:47:59|3681.55
09:48:00|3681.69
09:48:01|3681.84
09:48:02|3681.3
09:48:03|3681.86
09:48:04|3681.12
09:48:05|3681.04
09:48:06|3680.98
09:48:07|3681.34
09:48:08|3680.7
09:48:09|3680.94
09:48:10|3680.93
09:48:11|3681.25
09:48:12|3680.91
09:48:13|3680.84
09:48:14|3680.87
09:48:15|3680.61
09:48:16|3680.66
09:48:17|3679.87
09:48:18|3680.57
09:48:19|3680.39
09:48:20|3680.58
09:48:22|3680.35
09:48:23|3680.38
09:48:23|3680.07
09:48:24|3680.19
09:48:25|3679.96
09:48:26|3680.13
09:48:27|3679.64
09:48:29|3679.43
09:48:29|3679.32
09:48:31|3678.87
09:48:32|3678.88
09:48:33|3678.55
09:48:34|3678.42
09:48:35|3678.57
09:48:36|3678.57
09:48:37|3678.18
09:48:38|3678.83
09:48:39|3678.91
09:48:40|3679.2
09:48:41|3679.84
09:48:43|3679.84
09:48:44|3680.2
09:48:45|3680.74
09:48:46|3681.87
09:48:47|3682.09
09:48:48|3682.
09:48:49|3682.66
09:48:51|3683.24
09:48:51|3683.26
09:48:52|3683.14
09:48:53|3683.16
09:48:55|3682.87
09:48:56|3682.87
09:48:56|3682.89
09:48:58|3682.97
09:48:59|3682.38
09:49:01|3682.53
09:49:01|3683.09
09:49:03|3683.09
09:49:03|3683.04
09:49:05|3682.69
09:49:06|3682.69
09:49:07|3683.11
09:49:08|3683.27
09:49:09|3683.97
09:49:11|3684.48
09:49:11|3686.1
09:49:12|3685.39
09:49:14|3683.84
09:49:15|3683.31
09:49:16|3683.43
09:49:16|3682.82
09:49:18|3682.56
09:49:18|3682.85
09:49:20|3683.61
09:49:21|3683.97
09:49:22|3685.07
09:49:23|3685.6
09:49:25|3686.28
09:49:26|3686.18
09:49:26|3686.52
09:49:28|3686.61
09:49:28|3686.84
09:49:30|3686.46
09:49:31|3685.93
09:49:32|3685.1
09:49:33|3685.1
09:49:34|3685.43
09:49:34|3685.64
09:49:36|3685.64
09:49:37|3685.53
09:49:37|3685.46
09:49:39|3685.81
09:49:39|3686.48
09:49:41|3686.38
09:49:42|3686.1
09:49:44|3686.21
09:49:45|3685.73
09:49:47|3685.38
09:49:49|3684.81
09:49:50|3684.8
09:49:51|3684.63
09:49:51|3685.24
09:49:53|3685.35
09:49:54|3685.64
09:49:55|3685.52
09:49:56|3685.36
09:49:57|3685.62
09:49:58|3684.85
09:49:59|3684.24
09:50:00|3684.2
09:50:01|3683.82
09:50:02|3683.37
09:50:03|3683.84
09:50:04|3683.53
09:50:05|3684.72
09:50:06|3684.74
09:50:07|3684.93
09:50:08|3685.18
09:50:10|3685.62
09:50:10|3685.6
09:50:12|3685.32
09:50:14|3685.64
09:50:15|3685.24
09:50:15|3685.29
09:50:16|3685.34
09:50:18|3685.04
09:50:19|3685.2
09:50:20|3684.68
09:50:21|3684.99
09:50:22|3684.99
09:50:23|3685.83
09:50:24|3685.85
09:50:25|3686.21
09:50:26|3686.51
09:50:27|3686.54
09:50:29|3687.
09:50:29|3686.02
09:50:30|3686.23
09:50:31|3686.29
09:50:33|3686.48
09:50:34|3685.89
09:50:35|3685.82
09:50:36|3685.57
09:50:37|3684.89
09:50:38|3684.79
09:50:39|3684.59
09:50:40|3685.45
09:50:41|3685.6
09:50:42|3685.64
09:50:43|3685.61
09:50:44|3685.61
09:50:46|3686.1
09:50:46|3685.98
09:50:48|3686.58
09:50:49|3686.66
09:50:50|3686.37
09:50:51|3686.89
09:50:52|3686.53
09:50:54|3686.19
09:50:55|3686.04
09:50:57|3685.82
09:50:58|3687.32
09:50:59|3687.62
09:51:01|3687.41
09:51:02|3687.14
09:51:03|3687.02
09:51:04|3686.9
09:51:05|3686.69
09:51:07|3686.74
09:51:07|3687.04
09:51:08|3686.29
09:51:10|3685.97
09:51:11|3686.
09:51:13|3686.
09:51:13|3685.65
09:51:14|3685.99
09:51:15|3685.
09:51:16|3684.55
09:51:17|3685.08
09:51:18|3685.04
09:51:19|3684.9
09:51:21|3684.82
09:51:21|3684.92
09:51:22|3684.58
09:51:24|3684.64
09:51:24|3684.06
09:51:25|3684.
09:51:26|3683.87
09:51:28|3684.
09:51:28|3684.26
09:51:30|3684.39
09:51:31|3684.58
09:51:31|3684.54
09:51:33|3684.86
09:51:34|3685.06
09:51:35|3685.16
09:51:36|3684.92
09:51:37|3684.92
09:51:39|3685.18
09:51:39|3685.36
09:51:40|3685.2
09:51:41|3685.85
09:51:42|3686.26
09:51:43|3686.29
09:51:45|3686.29
09:51:47|3686.4
09:51:48|3686.81
09:51:48|3686.48
09:51:49|3686.48
09:51:50|3686.38
09:51:52|3686.3
09:51:54|3686.6
09:51:54|3685.97
09:51:56|3686.25
09:51:56|3685.84
09:51:59|3685.78
09:52:00|3685.78
09:52:01|3685.77
09:52:02|3685.72
09:52:03|3685.34
09:52:04|3684.92
09:52:05|3684.92
09:52:06|3684.01
09:52:07|3683.91
09:52:08|3683.4
09:52:09|3682.99
09:52:11|3683.03
09:52:12|3683.65
09:52:13|3682.66
09:52:14|3683.2
09:52:15|3683.2
09:52:16|3684.61
09:52:17|3684.6
09:52:18|3685.01
09:52:19|3684.89
09:52:20|3684.53
09:52:21|3684.61
09:52:22|3684.16
09:52:23|3684.39
09:52:24|3684.78
09:52:26|3684.91
09:52:26|3684.78
09:52:27|3684.55
09:52:28|3684.64
09:52:29|3684.38
09:52:30|3684.48
09:52:32|3684.29
09:52:32|3684.66
09:52:33|3684.61
09:52:35|3684.96
09:52:35|3685.05
09:52:36|3685.4
09:52:38|3685.33
09:52:38|3685.33
09:52:39|3685.6
09:52:40|3685.54
09:52:42|3685.44
09:52:43|3685.34
09:52:44|3685.99
09:52:44|3685.32
09:52:47|3685.18
09:52:47|3685.19
09:52:49|3684.86
09:52:50|3684.11
09:52:52|3683.76
09:52:54|3683.69
09:52:55|3683.69
09:52:55|3683.69
09:52:57|3683.69
09:52:58|3683.69
09:52:59|3683.71
09:53:00|3683.93
09:53:01|3684.29
09:53:02|3684.11
09:53:03|3684.02
09:53:04|3684.48
09:53:05|3684.58
09:53:06|3685.22
09:53:07|3685.02
09:53:08|3685.1
09:53:09|3685.69
09:53:10|3685.4
09:53:11|3685.4
09:53:13|3685.48
09:53:14|3685.48
09:53:14|3685.48
09:53:15|3685.85
09:53:17|3685.85
09:53:18|3685.78
09:53:19|3686.44
09:53:19|3687.
09:53:20|3686.71
09:53:22|3686.55
09:53:23|3686.7
09:53:23|3686.87
09:53:24|3686.44
09:53:26|3686.41
09:53:27|3686.41
09:53:27|3686.61
09:53:29|3686.32
09:53:30|3686.49
09:53:31|3686.4
09:53:32|3685.78
09:53:33|3686.19
09:53:35|3685.88
09:53:36|3685.88
09:53:36|3685.91
09:53:38|3685.75
09:53:38|3685.73
09:53:39|3685.82
09:53:40|3685.87
09:53:42|3685.79
09:53:43|3685.1
09:53:44|3684.91
09:53:44|3684.92
09:53:46|3684.92
09:53:46|3684.85
09:53:47|3684.17
09:53:49|3684.17
09:53:51|3683.63
09:53:52|3683.63
09:53:53|3684.21
09:53:54|3683.93
09:53:55|3683.61
09:53:56|3683.68
09:53:57|3683.37
09:53:59|3683.33
09:54:00|3683.44
09:54:01|3683.51
09:54:02|3683.09
09:54:03|3683.4
09:54:05|3682.85
09:54:05|3682.
09:54:07|3681.84
09:54:08|3681.23
09:54:08|3681.
09:54:09|3681.57
09:54:10|3681.21
09:54:11|3681.33
09:54:13|3681.55
09:54:13|3681.49
09:54:15|3681.43
09:54:16|3681.5
09:54:17|3681.82
09:54:18|3681.59
09:54:19|3681.66
09:54:20|3682.29
09:54:21|3682.52
09:54:22|3682.42
09:54:23|3682.89
09:54:25|3682.62
09:54:25|3683.
09:54:27|3682.99
09:54:27|3682.94
09:54:29|3682.81
09:54:30|3682.61
09:54:30|3682.61
09:54:32|3682.61
09:54:33|3682.93
09:54:34|3682.7
09:54:35|3682.4
09:54:36|3682.31
09:54:36|3682.01
09:54:37|3682.26
09:54:39|3682.34
09:54:39|3683.12
09:54:41|3683.12
09:54:42|3683.51
09:54:42|3682.95
09:54:43|3682.95
09:54:45|3683.38
09:54:45|3683.61
09:54:48|3683.66
09:54:49|3683.43
09:54:49|3683.43
09:54:51|3684.
09:54:52|3683.61
09:54:53|3683.51
09:54:55|3683.51
09:54:55|3683.33
09:54:56|3683.33
09:54:57|3683.78
09:54:59|3683.79
09:54:59|3683.79
09:55:01|3683.67
09:55:01|3684.
09:55:03|3683.99
09:55:04|3684.01
09:55:05|3684.07
09:55:06|3683.59
09:55:07|3683.59
09:55:08|3683.55
09:55:09|3683.45
09:55:11|3684.05
09:55:11|3684.05
09:55:13|3684.3
09:55:14|3684.34
09:55:14|3684.47
09:55:16|3684.6
09:55:16|3684.54
09:55:18|3683.68
09:55:18|3683.75
09:55:19|3683.28
09:55:20|3683.28
09:55:22|3683.14
09:55:23|3683.14
09:55:24|3683.39
09:55:24|3683.39
09:55:26|3683.4
09:55:27|3683.24
09:55:28|3682.94
09:55:29|3683.03
09:55:30|3682.49
09:55:31|3682.34
09:55:32|3682.37
09:55:33|3681.63
09:55:34|3681.24
09:55:35|3681.5
09:55:36|3681.11
09:55:37|3681.11
09:55:38|3680.94
09:55:39|3681.2
09:55:41|3681.09
09:55:41|3680.86
09:55:42|3681.06
09:55:43|3680.66
09:55:45|3680.66
09:55:45|3680.65
09:55:46|3681.07
09:55:47|3681.05
09:55:48|3680.71
09:55:49|3680.71
09:55:50|3680.71
09:55:51|3680.71
09:55:53|3680.71
09:55:54|3680.89
09:55:54|3681.1
09:55:56|3681.18
09:55:57|3681.01
09:55:58|3681.1
09:55:59|3680.63
09:56:01|3681.13
09:56:02|3680.59
09:56:02|3680.76
09:56:04|3680.51
09:56:04|3680.66
09:56:06|3680.5
09:56:07|3680.64
09:56:08|3679.94
09:56:09|3679.91
09:56:10|3679.66
09:56:12|3679.69
09:56:13|3680.15
09:56:14|3679.94
09:56:15|3680.
09:56:15|3679.61
09:56:16|3679.34
09:56:19|3680.77
09:56:19|3681.05
09:56:21|3681.28
09:56:22|3680.95
09:56:23|3681.26
09:56:24|3680.42
09:56:25|3680.25
09:56:26|3680.25
09:56:27|3680.86
09:56:28|3681.09
09:56:29|3680.99
09:56:31|3680.99
09:56:31|3680.99
09:56:33|3680.99
09:56:33|3680.59
09:56:34|3681.
09:56:35|3680.8
09:56:36|3680.18
09:56:38|3680.42
09:56:38|3680.63
09:56:39|3680.32
09:56:40|3680.52
09:56:41|3680.52
09:56:42|3680.6
09:56:43|3680.58
09:56:45|3680.58
09:56:46|3680.21
09:56:47|3680.21
09:56:48|3680.4
09:56:49|3680.4
09:56:51|3680.71
09:56:53|3680.51
09:56:53|3680.21
09:56:55|3680.2
09:56:56|3680.2
09:56:57|3680.44
09:56:58|3680.44
09:56:59|3680.53
09:57:00|3680.45
09:57:01|3680.45
09:57:03|3680.45
09:57:04|3681.05
09:57:05|3680.13
09:57:06|3680.43
09:57:07|3680.01
09:57:07|3680.01
09:57:09|3680.35
09:57:10|3680.61
09:57:11|3680.92
09:57:12|3681.06
09:57:13|3680.46
09:57:15|3680.85
09:57:15|3680.18
09:57:16|3680.3
09:57:18|3680.3
09:57:18|3680.54
09:57:20|3680.74
09:57:21|3681.23
09:57:22|3680.72
09:57:23|3680.97
09:57:24|3680.72
09:57:25|3681.56
09:57:26|3681.47
09:57:27|3681.61
09:57:28|3681.64
09:57:29|3681.58
09:57:30|3681.6
09:57:32|3681.59
09:57:32|3681.66
09:57:33|3681.74
09:57:34|3681.48
09:57:35|3681.48
09:57:36|3681.49
09:57:37|3681.58
09:57:38|3681.46
09:57:40|3681.69
09:57:41|3681.69
09:57:41|3681.69
09:57:43|3681.69
09:57:44|3681.8
09:57:45|3681.8
09:57:46|3681.54
09:57:47|3681.54
09:57:48|3681.54
09:57:49|3681.54
09:57:50|3681.54
09:57:52|3681.37
09:57:54|3681.05
09:57:55|3681.17
09:57:55|3681.41
09:57:57|3681.91
09:57:57|3682.85
09:57:59|3682.55
09:58:01|3682.28
09:58:01|3682.01
09:58:02|3682.33
09:58:03|3682.33
09:58:04|3682.33
09:58:06|3682.84
09:58:07|3682.68
09:58:08|3682.26
09:58:08|3682.64
09:58:10|3682.65
09:58:11|3683.04
09:58:12|3683.14
09:58:12|3683.5
09:58:14|3683.
09:58:14|3683.06
09:58:16|3683.05
09:58:17|3683.14
09:58:18|3683.02
09:58:19|3683.37
09:58:20|3683.94
09:58:21|3684.06
09:58:23|3684.14
09:58:23|3684.73
09:58:24|3684.27
09:58:25|3684.11
09:58:26|3683.96
09:58:28|3683.83
09:58:29|3684.31
09:58:30|3684.43
09:58:31|3684.64
09:58:32|3684.64
09:58:33|3684.64
09:58:34|3684.17
09:58:35|3684.15
09:58:36|3684.14
09:58:37|3684.14
09:58:39|3684.14
09:58:39|3684.24
09:58:40|3684.24
09:58:41|3683.9
09:58:42|3683.99
09:58:43|3684.18
09:58:44|3684.19
09:58:45|3684.19
09:58:46|3684.05
09:58:48|3684.43
09:58:48|3684.15
09:58:50|3684.09
09:58:51|3684.
09:58:53|3683.84
09:58:55|3683.73
09:58:55|3683.62
09:58:57|3683.62
09:58:57|3683.63
09:58:59|3683.84
09:59:01|3683.84
09:59:02|3683.61
09:59:03|3684.01
09:59:03|3684.12
09:59:04|3683.94
09:59:06|3684.23
09:59:07|3683.75
09:59:08|3683.75
09:59:09|3683.75
09:59:10|3683.59
09:59:12|3683.54
09:59:13|3683.54
09:59:13|3683.99
09:59:14|3684.07
09:59:15|3684.34
09:59:17|3684.31
09:59:18|3684.31
09:59:19|3684.43
09:59:20|3683.89
09:59:21|3683.83
09:59:22|3683.75
09:59:23|3683.75
09:59:24|3683.82
09:59:25|3684.04
09:59:26|3683.86
09:59:27|3683.86
09:59:28|3683.47
09:59:30|3683.47
09:59:30|3683.91
09:59:31|3683.79
09:59:33|3684.16
09:59:33|3683.89
09:59:35|3683.89
09:59:35|3683.89
09:59:36|3683.89
09:59:38|3683.89
09:59:39|3683.89
09:59:40|3683.89
09:59:41|3684.22
09:59:42|3684.02
09:59:43|3684.21
09:59:44|3684.06
09:59:45|3684.23
09:59:47|3684.06
09:59:47|3683.84
09:59:49|3683.84
09:59:49|3683.84
09:59:52|3683.63
09:59:53|3683.74
09:59:54|3683.74
09:59:56|3683.41
09:59:56|3683.41
09:59:58|3683.59
09:59:59|3683.51
10:00:00|3683.94
10:00:01|3684.14
10:00:02|3683.38
10:00:03|3683.07
10:00:04|3683.07
10:00:05|3683.02
10:00:06|3683.02
10:00:07|3682.75
10:00:09|3683.46
10:00:09|3682.55
10:00:10|3682.54
10:00:11|3682.2
10:00:14|3682.39
10:00:15|3682.26
10:00:15|3683.41
10:00:16|3683.54
10:00:17|3683.25
10:00:19|3683.69
10:00:19|3684.21
10:00:20|3684.26
10:00:21|3684.06
10:00:23|3684.06
10:00:24|3684.46
10:00:25|3684.45
10:00:27|3684.45
10:00:28|3684.14
10:00:29|3684.52
10:00:29|3684.45
10:00:30|3684.44
10:00:31|3684.42
10:00:33|3685.41
10:00:33|3685.24
10:00:35|3685.18
10:00:36|3685.57
10:00:37|3685.5
10:00:37|3685.9
10:00:39|3686.
10:00:39|3685.41
10:00:41|3685.28
10:00:42|3684.62
10:00:43|3684.21
10:00:44|3684.33
10:00:44|3683.94
10:00:46|3683.66
10:00:47|3683.83
10:00:48|3683.89
10:00:49|3683.89
10:00:50|3683.34
10:00:51|3683.14
10:00:52|3683.05
10:00:53|3683.05
10:00:54|3683.12
10:00:56|3683.
10:00:57|3683.3
10:00:59|3683.59
10:01:01|3683.61
10:01:02|3683.56
10:01:03|3683.68
10:01:04|3683.46
10:01:05|3683.5
10:01:05|3683.5
10:01:06|3683.33
10:01:08|3683.33
10:01:09|3683.33
10:01:10|3683.33
10:01:11|3684.4
10:01:12|3684.39
10:01:13|3683.36
10:01:14|3682.94
10:01:15|3682.48
10:01:16|3682.4
10:01:18|3682.4
10:01:19|3682.62
10:01:19|3682.62
10:01:20|3682.93
10:01:22|3683.11
10:01:23|3683.16
10:01:24|3683.03
10:01:25|3682.41
10:01:26|3682.62
10:01:27|3682.71
10:01:28|3682.6
10:01:29|3682.14
10:01:30|3682.14
10:01:31|3682.05
10:01:32|3682.05
10:01:34|3682.23
10:01:34|3682.23
10:01:35|3682.24
10:01:37|3682.11
10:01:38|3682.1
10:01:38|3681.58
10:01:39|3681.59
10:01:41|3681.38
10:01:42|3681.58
10:01:42|3680.63
10:01:44|3681.04
10:01:44|3681.01
10:01:45|3681.05
10:01:47|3681.11
10:01:48|3681.35
10:01:49|3681.23
10:01:50|3681.23
10:01:50|3681.15
10:01:52|3680.87
10:01:53|3680.69
10:01:55|3680.72
10:01:57|3680.7
10:01:58|3680.45
10:02:00|3680.45
10:02:00|3680.8
10:02:01|3680.79
10:02:02|3680.79
10:02:03|3680.46
10:02:04|3680.31
10:02:05|3680.31
10:02:06|3680.44
10:02:07|3680.24
10:02:09|3680.24
10:02:09|3680.32
10:02:11|3680.27
10:02:12|3680.61
10:02:13|3680.5
10:02:14|3680.5
10:02:15|3680.5
10:02:16|3680.35
10:02:17|3680.
10:02:18|3679.97
10:02:19|3679.97
10:02:20|3680.2
10:02:21|3680.2
10:02:22|3680.2
10:02:23|3680.01
10:02:25|3679.88
10:02:25|3679.68
10:02:26|3679.68
10:02:27|3679.46
10:02:29|3679.47
10:02:30|3679.72
10:02:31|3679.65
10:02:31|3679.11
10:02:33|3678.74
10:02:34|3677.98
10:02:35|3678.38
10:02:36|3678.95
10:02:37|3678.66
10:02:38|3678.66
10:02:39|3678.54
10:02:40|3678.77
10:02:41|3679.24
10:02:42|3679.26
10:02:43|3679.44
10:02:44|3679.87
10:02:45|3679.82
10:02:46|3679.82
10:02:47|3679.67
10:02:48|3679.6
10:02:50|3679.6
10:02:51|3679.26
10:02:52|3679.4
10:02:52|3679.83
10:02:54|3679.83
10:02:56|3680.15
10:02:57|3680.76
10:02:59|3680.92
10:03:00|3680.92
10:03:01|3680.49
10:03:02|3680.01
10:03:03|3680.94
10:03:04|3680.59
10:03:06|3680.88
10:03:06|3680.95
10:03:08|3680.92
10:03:09|3680.92
10:03:10|3680.92
10:03:11|3680.92
10:03:12|3680.79
10:03:14|3680.46
10:03:15|3680.62
10:03:16|3680.09
10:03:17|3679.6
10:03:18|3679.6
10:03:20|3679.64
10:03:21|3679.58
10:03:21|3679.55
10:03:22|3679.55
10:03:23|3680.12
10:03:25|3680.16
10:03:25|3680.07
10:03:26|3680.17
10:03:27|3680.17
10:03:29|3680.17
10:03:30|3680.42
10:03:31|3680.37
10:03:32|3680.39
10:03:32|3679.86
10:03:34|3679.86
10:03:34|3679.86
10:03:36|3680.29
10:03:37|3680.36
10:03:38|3680.36
10:03:39|3680.29
10:03:40|3680.83
10:03:42|3680.31
10:03:42|3680.57
10:03:43|3680.19
10:03:45|3680.53
10:03:45|3680.78
10:03:46|3680.81
10:03:47|3680.08
10:03:48|3680.08
10:03:49|3680.37
10:03:51|3680.37
10:03:52|3680.15
10:03:53|3680.15
10:03:54|3680.14
10:03:55|3680.14
10:03:57|3680.24
10:03:57|3680.16
10:03:59|3680.16
10:03:59|3680.17
10:04:02|3680.17
10:04:02|3681.01
10:04:04|3680.67
10:04:05|3680.5
10:04:06|3680.31
10:04:07|3680.31
10:04:08|3680.39
10:04:09|3680.07
10:04:10|3680.07
10:04:11|3680.21
10:04:13|3680.49
10:04:14|3680.49
10:04:15|3680.26
10:04:15|3680.15
10:04:16|3679.78
10:04:18|3679.86
10:04:19|3679.55
10:04:19|3679.64
10:04:21|3680.05
10:04:22|3680.05
10:04:23|3679.98
10:04:24|3679.98
10:04:25|3679.98
10:04:27|3680.12
10:04:28|3680.25
10:04:29|3680.25
10:04:30|3680.07
10:04:30|3680.18
10:04:32|3680.54
10:04:32|3680.54
10:04:34|3680.54
10:04:35|3680.54
10:04:36|3681.97
10:04:38|3682.24
10:04:38|3682.04
10:04:39|3682.21
10:04:40|3682.12
10:04:41|3682.
10:04:42|3682.
10:04:43|3682.19
10:04:44|3682.
10:04:45|3681.72
10:04:46|3681.72
10:04:47|3681.56
10:04:48|3681.81
10:04:50|3682.06
10:04:51|3681.9
10:04:52|3681.95
10:04:54|3681.95
10:04:55|3681.96
10:04:56|3681.96
10:04:57|3681.81
10:04:58|3681.76
10:05:00|3681.76
10:05:01|3682.07
10:05:02|3682.42
10:05:03|3682.07
10:05:05|3681.84
10:05:06|3681.86
10:05:06|3681.86
10:05:08|3681.86
10:05:08|3682.1
10:05:10|3682.38
10:05:11|3682.38
10:05:12|3682.38
10:05:13|3682.38
10:05:14|3682.08
10:05:15|3682.08
10:05:16|3682.35
10:05:18|3682.35
10:05:19|3682.35
10:05:20|3681.99
10:05:21|3681.98
10:05:22|3681.92
10:05:23|3681.92
10:05:25|3682.24
10:05:25|3682.31
10:05:27|3682.31
10:05:28|3682.28
10:05:28|3682.28
10:05:30|3682.28
10:05:30|3682.28
10:05:31|3682.11
10:05:32|3682.51
10:05:34|3682.36
10:05:34|3682.7
10:05:35|3683.14
10:05:36|3682.56
10:05:37|3682.56
10:05:38|3682.56
10:05:39|3682.56
10:05:41|3682.92
10:05:42|3682.84
10:05:43|3682.69
10:05:44|3682.49
10:05:45|3682.25
10:05:46|3682.2
10:05:47|3682.2
10:05:48|3682.08
10:05:49|3681.74
10:05:50|3681.96
10:05:52|3681.94
10:05:53|3681.94
10:05:53|3681.94
10:05:54|3681.94
10:05:55|3681.55
10:05:57|3682.03
10:05:57|3682.06
10:06:00|3682.06
10:06:00|3682.24
10:06:02|3682.32
10:06:04|3682.39
10:06:04|3682.36
10:06:05|3682.8
10:06:06|3683.08
10:06:08|3683.08
10:06:08|3682.79
10:06:09|3682.53
10:06:11|3682.95
10:06:12|3682.95
10:06:13|3682.7
10:06:14|3682.41
10:06:15|3682.8
10:06:16|3682.84
10:06:17|3683.84
10:06:18|3683.57
10:06:19|3683.21
10:06:19|3683.21
10:06:20|3683.82
10:06:22|3684.07
10:06:23|3684.07
10:06:24|3683.58
10:06:26|3682.94
10:06:26|3682.94
10:06:27|3683.2
10:06:29|3683.2
10:06:29|3683.43
10:06:30|3683.4
10:06:32|3683.57
10:06:32|3683.25
10:06:34|3683.25
10:06:35|3683.25
10:06:36|3683.46
10:06:36|3683.21
10:06:38|3682.95
10:06:39|3682.74
10:06:40|3682.89
10:06:40|3682.6
10:06:42|3682.95
10:06:43|3683.51
10:06:44|3683.59
10:06:45|3684.28
10:06:46|3684.09
10:06:47|3684.09
10:06:48|3683.95
10:06:49|3683.81
10:06:50|3683.81
10:06:51|3683.75
10:06:52|3683.63
10:06:53|3682.97
10:06:54|3682.95
10:06:56|3682.95
10:06:56|3682.95
10:06:58|3683.39
10:06:59|3683.39
10:07:00|3683.39
10:07:02|3683.42
10:07:03|3683.62
10:07:04|3683.62
10:07:05|3683.36
10:07:07|3683.62
10:07:08|3683.99
10:07:09|3683.88
10:07:11|3684.49
10:07:12|3684.15
10:07:13|3683.85
10:07:13|3683.69
10:07:14|3683.87
10:07:15|3683.87
10:07:17|3683.89
10:07:18|3683.91
10:07:18|3683.6
10:07:20|3683.6
10:07:21|3683.6
10:07:22|3683.6
10:07:24|3683.6
10:07:24|3685.83
10:07:25|3686.1
10:07:26|3686.04
10:07:27|3685.96
10:07:29|3685.96
10:07:30|3686.07
10:07:30|3686.09
10:07:32|3685.97
10:07:33|3685.77
10:07:34|3685.45
10:07:36|3686.46
10:07:37|3686.07
10:07:37|3686.19
10:07:38|3686.02
10:07:40|3686.02
10:07:40|3684.2
10:07:42|3684.34
10:07:43|3685.17
10:07:44|3684.45
10:07:45|3685.39
10:07:46|3685.54
10:07:47|3685.57
10:07:47|3686.02
10:07:49|3685.94
10:07:50|3685.64
10:07:51|3685.34
10:07:52|3685.45
10:07:53|3685.45
10:07:54|3685.45
10:07:56|3685.9
10:07:57|3686.07
10:07:58|3686.07
10:07:59|3686.07
10:07:59|3686.2
10:08:02|3685.61
10:08:03|3688.63
10:08:03|3687.82
10:08:05|3687.93
10:08:06|3688.19
10:08:06|3687.67
10:08:07|3687.87
10:08:09|3687.92
10:08:10|3687.74
10:08:11|3687.63
10:08:11|3687.6
10:08:13|3687.11
10:08:14|3686.57
10:08:15|3686.21
10:08:16|3686.54
10:08:17|3686.41
10:08:18|3686.92
10:08:20|3686.92
10:08:20|3687.58
10:08:21|3686.81
10:08:22|3687.41
10:08:23|3687.39
10:08:24|3687.32
10:08:26|3687.73
10:08:27|3687.75
10:08:27|3688.18
10:08:28|3689.82
10:08:31|3691.4
10:08:31|3690.68
10:08:32|3690.99
10:08:34|3691.09
10:08:34|3691.1
10:08:36|3693.35
10:08:37|3693.21
10:08:38|3692.4
10:08:39|3692.81
10:08:40|3693.21
10:08:42|3694.
10:08:43|3694.56
10:08:44|3693.83
10:08:44|3693.65
10:08:46|3692.46
10:08:47|3692.46
10:08:48|3692.65
10:08:49|3692.47
10:08:50|3692.56
10:08:51|3692.56
10:08:53|3693.8
10:08:54|3693.28
10:08:54|3693.87
10:08:55|3693.73
10:08:56|3693.56
10:08:57|3693.55
10:08:59|3693.13
10:09:01|3692.94
10:09:02|3692.5
10:09:02|3693.04
10:09:04|3693.31
10:09:05|3693.52
10:09:06|3693.21
10:09:07|3693.71
10:09:09|3693.94
10:09:10|3694.57
10:09:12|3694.3
10:09:13|3694.68
10:09:14|3694.45
10:09:16|3694.51
10:09:17|3694.61
10:09:17|3695.05
10:09:18|3694.47
10:09:20|3694.84
10:09:21|3694.37
10:09:22|3693.78
10:09:22|3693.92
10:09:23|3694.1
10:09:25|3693.86
10:09:26|3694.29
10:09:27|3694.42
10:09:28|3694.31
10:09:29|3694.31
10:09:29|3693.8
10:09:31|3692.91
10:09:32|3692.8
10:09:33|3693.06
10:09:34|3693.33
10:09:35|3693.3
10:09:36|3692.73
10:09:37|3692.95
10:09:38|3692.95
10:09:39|3693.15
10:09:41|3693.56
10:09:41|3692.26
10:09:43|3692.12
10:09:43|3693.1
10:09:44|3693.46
10:09:45|3693.41
10:09:46|3693.21
10:09:47|3693.21
10:09:48|3693.21
10:09:50|3693.21
10:09:50|3693.42
10:09:51|3693.42
10:09:53|3693.94
10:09:54|3693.44
10:09:54|3693.27
10:09:56|3693.39
10:09:56|3693.39
10:09:57|3694.01
10:09:59|3694.24
10:10:00|3694.13
10:10:02|3694.65
10:10:03|3694.56
10:10:04|3694.81
10:10:06|3694.97
10:10:07|3694.95
10:10:08|3695.21
10:10:09|3695.37
10:10:10|3696.25
10:10:12|3695.45
10:10:13|3695.63
10:10:14|3695.6
10:10:14|3696.5
10:10:15|3697.43
10:10:16|3697.21
10:10:18|3697.65
10:10:19|3698.03
10:10:20|3698.55
10:10:21|3698.19
10:10:22|3697.69
10:10:23|3697.83
10:10:24|3696.97
10:10:25|3697.75
10:10:26|3698.19
10:10:27|3698.19
10:10:28|3698.64
10:10:29|3698.72
10:10:30|3698.55
10:10:31|3699.47
10:10:33|3699.81
10:10:33|3699.63
10:10:34|3699.73
10:10:36|3699.68
10:10:37|3699.8
10:10:38|3700.15
10:10:38|3699.61
10:10:39|3698.6
10:10:41|3699.17
10:10:42|3698.95
10:10:43|3698.81
10:10:44|3699.46
10:10:45|3700.27
10:10:46|3700.85
10:10:47|3700.6
10:10:48|3699.8
10:10:49|3699.43
10:10:50|3699.36
10:10:51|3698.71
10:10:53|3698.43
10:10:54|3698.8
10:10:55|3698.45
10:10:55|3698.45
10:10:56|3699.26
10:10:57|3698.95
10:10:58|3698.86
10:11:00|3698.86
10:11:00|3698.99
10:11:01|3699.02
10:11:04|3699.2
10:11:04|3698.8
10:11:06|3698.01
10:11:06|3698.4
10:11:08|3698.05
10:11:10|3698.01
10:11:11|3698.18
10:11:11|3700.82
10:11:12|3701.74
10:11:13|3702.04
10:11:15|3702.91
10:11:16|3701.82
10:11:17|3702.24
10:11:19|3700.94
10:11:19|3701.44
10:11:21|3701.11
10:11:22|3701.84
10:11:23|3701.62
10:11:24|3701.65
10:11:25|3701.26
10:11:26|3701.23
10:11:27|3701.33
10:11:28|3701.12
10:11:30|3701.4
10:11:31|3700.89
10:11:32|3700.67
10:11:33|3700.39
10:11:34|3699.6
10:11:36|3699.57
10:11:36|3699.37
10:11:37|3699.94
10:11:39|3701.03
10:11:39|3701.59
10:11:41|3702.12
10:11:41|3701.92
10:11:42|3701.53
10:11:44|3701.54
10:11:45|3701.47
10:11:46|3701.11
10:11:47|3700.7
10:11:48|3700.32
10:11:50|3701.33
10:11:50|3702.12
10:11:51|3701.25
10:11:52|3701.64
10:11:53|3701.21
10:11:54|3701.37
10:11:55|3701.84
10:11:57|3701.8
10:11:58|3701.67
10:11:58|3701.56
10:12:00|3701.56
10:12:00|3701.6
10:12:01|3701.48
10:12:02|3701.32
10:12:05|3701.53
10:12:05|3701.48
10:12:06|3701.22
10:12:08|3701.12
10:12:09|3701.02
10:12:10|3702.59
10:12:10|3702.23
10:12:12|3702.29
10:12:13|3702.14
10:12:14|3702.96
10:12:15|3702.67
10:12:16|3702.54
10:12:16|3702.78
10:12:18|3702.51
10:12:19|3702.41
10:12:20|3702.89
10:12:21|3703.08
10:12:23|3703.09
10:12:23|3702.78
10:12:24|3702.66
10:12:25|3702.89
10:12:27|3702.24
10:12:27|3703.29
10:12:29|3703.01
10:12:30|3703.01
10:12:31|3703.37
10:12:32|3703.7
10:12:33|3705.43
10:12:34|3705.3
10:12:35|3704.72
10:12:37|3705.34
10:12:37|3705.21
10:12:38|3705.78
10:12:40|3705.38
10:12:40|3705.33
10:12:41|3706.17
10:12:42|3708.
10:12:44|3707.9
10:12:44|3706.65
10:12:45|3706.33
10:12:46|3707.19
10:12:47|3706.45
10:12:49|3706.06
10:12:50|3707.11
10:12:51|3707.15
10:12:52|3707.82
10:12:53|3708.78
10:12:54|3708.13
10:12:55|3708.81
10:12:56|3709.2
10:12:58|3708.19
10:12:58|3707.22
10:12:59|3706.85
10:13:00|3707.21
10:13:01|3706.97
10:13:02|3706.58
10:13:04|3708.29
10:13:05|3706.69
10:13:06|3706.37
10:13:07|3707.53
10:13:08|3706.91
10:13:09|3706.88
10:13:10|3706.41
10:13:11|3708.6
10:13:12|3708.38
10:13:13|3707.79
10:13:14|3708.45
10:13:16|3708.01
10:13:17|3707.6
10:13:17|3707.52
10:13:19|3708.49
10:13:19|3708.52
10:13:21|3708.55
10:13:22|3708.3
10:13:23|3708.65
10:13:24|3708.37
10:13:25|3707.73
10:13:26|3708.05
10:13:27|3707.41
10:13:29|3707.06
10:13:30|3707.23
10:13:31|3707.39
10:13:32|3707.9
10:13:33|3709.21
10:13:34|3709.52
10:13:35|3709.3
10:13:36|3709.3
10:13:37|3709.33
10:13:38|3709.55
10:13:39|3709.68
10:13:41|3709.44
10:13:41|3709.02
10:13:43|3709.4
10:13:43|3709.41
10:13:44|3709.3
10:13:45|3709.13
10:13:47|3709.35
10:13:48|3709.36
10:13:49|3709.36
10:13:50|3709.38
10:13:50|3708.26
10:13:51|3708.26
10:13:53|3708.16
10:13:54|3708.56
10:13:55|3708.3
10:13:56|3708.39
10:13:58|3708.69
10:13:58|3712.36
10:13:59|3712.2
10:14:01|3710.91
10:14:01|3710.52
10:14:02|3710.81
10:14:04|3711.94
10:14:05|3712.68
10:14:05|3713.23
10:14:06|3713.74
10:14:08|3715.2
10:14:09|3715.81
10:14:10|3714.66
10:14:11|3715.5
10:14:13|3714.61
10:14:13|3714.35
10:14:15|3715.86
10:14:15|3715.6
10:14:17|3716.09
10:14:18|3716.62
10:14:19|3716.83
10:14:20|3719.01
10:14:21|3719.69
10:14:22|3720.84
10:14:23|3723.05
10:14:25|3721.79
10:14:26|3721.21
10:14:27|3722.97
10:14:29|3722.68
10:14:30|3722.
10:14:31|3721.48
10:14:32|3720.49
10:14:32|3719.
10:14:33|3719.6
10:14:34|3719.8
10:14:35|3720.19
10:14:36|3720.32
10:14:37|3721.09
10:14:39|3723.05
10:14:40|3723.96
10:14:40|3722.78
10:14:41|3724.79
10:14:42|3725.19
10:14:44|3725.19
10:14:45|3724.6
10:14:46|3724.7
10:14:47|3724.01
10:14:48|3723.6
10:14:49|3724.41
10:14:50|3724.51
10:14:51|3724.86
10:14:52|3724.59
10:14:53|3726.11
10:14:54|3726.2
10:14:55|3726.53
10:14:56|3727.78
10:14:57|3727.6
10:14:59|3727.31
10:14:59|3727.09
10:15:01|3726.28
10:15:02|3727.31
10:15:02|3728.59
10:15:03|3726.72
10:15:05|3726.8
10:15:07|3726.81
10:15:08|3725.67
10:15:09|3724.21
10:15:10|3723.79
10:15:11|3723.3
10:15:12|3724.
10:15:13|3722.71
10:15:15|3723.7
10:15:15|3722.26
10:15:16|3723.5
10:15:18|3722.58
10:15:19|3722.17
10:15:20|3720.74
10:15:21|3720.
10:15:22|3719.34
10:15:23|3720.29
10:15:24|3719.4
10:15:25|3718.6
10:15:26|3719.39
10:15:27|3718.45
10:15:28|3718.92
10:15:29|3718.74
10:15:30|3718.25
10:15:31|3718.57
10:15:32|3718.51
10:15:34|3717.41
10:15:35|3717.44
10:15:36|3717.61
10:15:36|3717.98
10:15:38|3718.45
10:15:39|3719.05
10:15:40|3718.58
10:15:41|3718.45
10:15:42|3718.1
10:15:43|3717.75
10:15:45|3717.54
10:15:45|3717.43
10:15:46|3716.19
10:15:47|3715.67
10:15:48|3715.7
10:15:49|3714.98
10:15:50|3714.69
10:15:51|3715.24
10:15:52|3715.74
10:15:53|3714.9
10:15:54|3715.02
10:15:55|3714.53
10:15:57|3712.79
10:15:58|3711.64
10:16:00|3712.21
10:16:01|3712.12
10:16:02|3710.66
10:16:03|3712.48
10:16:04|3712.61
10:16:05|3712.63
10:16:07|3711.4
10:16:09|3708.05
10:16:10|3708.01
10:16:11|3708.17
10:16:12|3705.98
10:16:14|3707.02
10:16:14|3705.81
10:16:15|3705.77
10:16:17|3705.59
10:16:18|3706.25
10:16:19|3707.37
10:16:20|3706.38
10:16:21|3706.5
10:16:22|3705.67
10:16:23|3705.61
10:16:24|3705.92
10:16:26|3705.87
10:16:26|3707.65
10:16:28|3706.92
10:16:28|3706.71
10:16:29|3707.14
10:16:31|3707.24
10:16:32|3708.43
10:16:33|3708.88
10:16:34|3709.07
10:16:35|3708.95
10:16:36|3709.25
10:16:37|3709.07
10:16:38|3709.18
10:16:39|3709.84
10:16:40|3709.56
10:16:41|3709.
10:16:43|3708.65
10:16:43|3708.83
10:16:44|3710.04
10:16:45|3710.15
10:16:46|3710.48
10:16:47|3710.3
10:16:49|3710.58
10:16:50|3710.52
10:16:50|3710.62
10:16:51|3709.6
10:16:53|3709.23
10:16:54|3708.99
10:16:55|3708.8
10:16:57|3708.59
10:16:57|3708.51
10:16:58|3708.12
10:16:59|3709.11
10:17:01|3708.57
10:17:01|3707.82
10:17:02|3707.92
10:17:03|3707.76
10:17:04|3708.61
10:17:06|3708.88
10:17:07|3709.1
10:17:09|3710.17
10:17:10|3711.43
10:17:11|3711.22
10:17:13|3711.29
10:17:14|3711.4
10:17:15|3711.27
10:17:16|3710.29
10:17:17|3710.95
10:17:18|3711.59
10:17:20|3711.
10:17:20|3710.95
10:17:22|3711.34
10:17:23|3711.85
10:17:24|3711.85
10:17:25|3711.85
10:17:26|3711.72
10:17:27|3711.14
10:17:29|3711.14
10:17:29|3710.57
10:17:30|3710.71
10:17:31|3710.89
10:17:32|3710.44
10:17:34|3710.66
10:17:34|3710.26
10:17:35|3710.26
10:17:37|3709.4
10:17:37|3709.98
10:17:39|3710.19
10:17:40|3710.15
10:17:41|3710.81
10:17:42|3711.65
10:17:43|3711.83
10:17:44|3712.12
10:17:45|3712.46
10:17:46|3712.19
10:17:47|3712.35
10:17:49|3712.8
10:17:50|3713.28
10:17:50|3713.13
10:17:51|3713.19
10:17:53|3714.06
10:17:53|3713.41
10:17:54|3712.96
10:17:56|3713.45
10:17:56|3713.47
10:17:58|3712.79
10:17:59|3712.8
10:17:59|3712.26
10:18:02|3712.1
10:18:02|3712.51
10:18:03|3712.94
10:18:04|3712.86
10:18:05|3712.93
10:18:06|3713.11
10:18:08|3712.25
10:18:09|3712.
10:18:10|3711.6
10:18:11|3710.99
10:18:12|3713.04
10:18:13|3713.46
10:18:14|3713.28
10:18:16|3713.39
10:18:17|3713.13
10:18:17|3713.53
10:18:18|3713.3
10:18:20|3713.56
10:18:21|3713.43
10:18:22|3713.09
10:18:22|3712.92
10:18:24|3712.81
10:18:24|3712.55
10:18:26|3712.19
10:18:27|3712.19
10:18:28|3712.
10:18:29|3711.82
10:18:30|3711.59
10:18:31|3711.43
10:18:32|3711.5
10:18:33|3710.91
10:18:34|3710.65
10:18:35|3710.25
10:18:36|3710.04
10:18:37|3709.87
10:18:39|3709.58
10:18:39|3709.45
10:18:40|3709.61
10:18:41|3709.91
10:18:42|3712.
10:18:43|3711.58
10:18:45|3711.99
10:18:45|3711.88
10:18:46|3712.19
10:18:47|3711.88
10:18:48|3712.52
10:18:49|3712.59
10:18:50|3712.01
10:18:51|3711.81
10:18:52|3711.03
10:18:53|3710.37
10:18:54|3711.04
10:18:55|3711.53
10:18:56|3711.98
10:18:57|3711.75
10:18:59|3712.04
10:19:00|3711.74
10:19:00|3712.5
10:19:02|3712.6
10:19:02|3712.02
10:19:04|3711.9
10:19:05|3711.97
10:19:06|3713.12
10:19:07|3713.72
10:19:07|3714.05
10:19:09|3714.77
10:19:11|3714.16
10:19:11|3714.39
10:19:13|3714.88
10:19:13|3714.17
10:19:14|3713.81
10:19:17|3714.16
10:19:17|3713.99
10:19:18|3713.92
10:19:19|3713.85
10:19:20|3712.97
10:19:22|3712.83
10:19:22|3714.29
10:19:23|3714.53
10:19:25|3714.49
10:19:25|3715.14
10:19:26|3717.22
10:19:28|3717.29
10:19:28|3717.25
10:19:30|3717.6
10:19:31|3717.5
10:19:32|3717.36
10:19:32|3716.66
10:19:34|3717.34
10:19:35|3718.
10:19:36|3717.76
10:19:37|3719.56
10:19:38|3718.46
10:19:39|3718.85
10:19:40|3719.48
10:19:41|3719.18
10:19:43|3719.52
10:19:43|3720.21
10:19:44|3718.8
10:19:45|3721.58
10:19:46|3720.66
10:19:48|3720.43
10:19:48|3720.28
10:19:49|3720.17
10:19:51|3720.69
10:19:52|3722.2
10:19:53|3722.98
10:19:53|3724.6
10:19:54|3724.05
10:19:55|3723.41
10:19:57|3723.01
10:19:58|3722.15
10:19:59|3722.
10:20:00|3722.4
10:20:01|3721.83
10:20:02|3721.13
10:20:03|3720.74
10:20:04|3720.46
10:20:06|3720.16
10:20:06|3720.23
10:20:08|3720.
10:20:08|3719.23
10:20:10|3719.03
10:20:11|3718.8
10:20:13|3718.88
10:20:14|3719.
10:20:15|3720.97
10:20:15|3722.08
10:20:16|3722.29
10:20:17|3725.35
10:20:18|3723.8
10:20:20|3724.19
10:20:20|3723.92
10:20:22|3724.03
10:20:22|3724.61
10:20:24|3725.23
10:20:24|3726.09
10:20:25|3725.84
10:20:26|3725.56
10:20:28|3724.8
10:20:29|3724.03
10:20:30|3724.9
10:20:31|3724.92
10:20:32|3725.18
10:20:34|3725.82
10:20:35|3726.27
10:20:37|3727.34
10:20:38|3726.66
10:20:39|3727.65
10:20:40|3728.
10:20:41|3729.58
10:20:42|3732.24
10:20:43|3733.41
10:20:44|3732.43
10:20:46|3734.2
10:20:46|3732.2
10:20:48|3731.62
10:20:48|3731.07
10:20:51|3731.16
10:20:51|3729.53
10:20:52|3729.67
10:20:53|3730.51
10:20:55|3728.5
10:20:56|3728.51
10:20:56|3727.55
10:20:57|3727.67
10:20:58|3728.43
10:20:59|3728.01
10:21:01|3729.8
10:21:01|3728.77
10:21:02|3728.19
10:21:03|3728.81
10:21:05|3728.99
10:21:06|3728.67
10:21:07|3729.3
10:21:08|3730.11
10:21:09|3730.33
10:21:09|3729.69
10:21:11|3728.47
10:21:12|3728.
10:21:14|3727.92
10:21:15|3727.12
10:21:17|3725.67
10:21:17|3725.72
10:21:19|3724.77
10:21:20|3724.33
10:21:20|3724.86
10:21:22|3723.64
10:21:23|3724.02
10:21:24|3723.18
10:21:25|3723.78
10:21:25|3724.1
10:21:27|3727.4
10:21:28|3727.
10:21:29|3726.03
10:21:30|3726.34
10:21:31|3727.01
10:21:32|3726.6
10:21:33|3726.39
10:21:34|3726.39
10:21:35|3726.12
10:21:36|3726.55
10:21:38|3725.94
10:21:39|3725.93
10:21:39|3725.97
10:21:40|3724.98
10:21:42|3725.14
10:21:43|3724.84
10:21:44|3724.76
10:21:45|3724.74
10:21:46|3724.33
10:21:47|3724.06
10:21:49|3724.52
10:21:49|3724.52
10:21:50|3725.03
10:21:51|3724.26
10:21:52|3725.02
10:21:54|3724.84
10:21:55|3725.06
10:21:56|3725.06
10:21:57|3724.67
10:21:58|3724.81
10:22:00|3725.08
10:22:01|3725.89
10:22:02|3727.45
10:22:03|3727.75
10:22:03|3726.53
10:22:04|3726.92
10:22:05|3726.14
10:22:06|3726.44
10:22:07|3726.27
10:22:08|3726.67
10:22:09|3725.41
10:22:11|3724.84
10:22:13|3724.73
10:22:14|3724.01
10:22:14|3724.21
10:22:16|3724.63
10:22:17|3724.45
10:22:18|3725.05
10:22:19|3725.09
10:22:20|3724.32
10:22:21|3726.23
10:22:22|3725.93
10:22:24|3725.37
10:22:24|3725.27
10:22:25|3724.85
10:22:26|3725.04
10:22:28|3724.86
10:22:29|3724.23
10:22:30|3723.81
10:22:31|3723.76
10:22:32|3723.78
10:22:33|3723.78
10:22:35|3723.6
10:22:36|3722.4
10:22:36|3722.5
10:22:38|3721.94
10:22:39|3722.06
10:22:40|3721.86
10:22:41|3721.33
10:22:42|3720.98
10:22:43|3720.99
10:22:44|3720.45
10:22:45|3720.49
10:22:46|3720.47
10:22:47|3719.96
10:22:48|3719.92
10:22:49|3719.73
10:22:51|3719.6
10:22:51|3719.52
10:22:52|3721.75
10:22:53|3722.4
10:22:54|3722.61
10:22:55|3722.32
10:22:56|3722.36
10:22:57|3722.91
10:22:58|3721.84
10:22:59|3722.19
10:23:00|3721.61
10:23:02|3721.33
10:23:03|3722.47
10:23:04|3723.01
10:23:05|3722.29
10:23:06|3721.66
10:23:07|3721.61
10:23:08|3720.73
10:23:09|3720.59
10:23:10|3720.22
10:23:11|3720.28
10:23:13|3720.11
10:23:14|3720.49
10:23:15|3720.01
10:23:16|3719.34
10:23:18|3719.21
10:23:19|3719.
10:23:21|3717.74
10:23:21|3719.89
10:23:23|3720.78
10:23:24|3720.27
10:23:25|3720.63
10:23:25|3720.6
10:23:27|3720.81
10:23:27|3720.64
10:23:29|3720.6
10:23:30|3720.66
10:23:31|3720.18
10:23:33|3720.23
10:23:34|3719.59
10:23:34|3719.88
10:23:35|3722.24
10:23:36|3721.28
10:23:38|3720.62
10:23:38|3720.3
10:23:39|3721.19
10:23:41|3721.09
10:23:42|3720.96
10:23:43|3720.73
10:23:44|3720.77
10:23:45|3720.77
10:23:46|3721.1
10:23:47|3720.83
10:23:48|3721.16
10:23:49|3720.9
10:23:50|3720.9
10:23:52|3720.67
10:23:52|3720.74
10:23:53|3720.37
10:23:55|3720.3
10:23:55|3720.33
10:23:56|3720.46
10:23:57|3720.46
10:23:58|3719.41
10:23:59|3718.93
10:24:01|3718.93
10:24:02|3719.01
10:24:02|3718.99
10:24:03|3719.
10:24:05|3718.47
10:24:06|3718.23
10:24:06|3718.45
10:24:07|3718.25
10:24:09|3718.66
10:24:09|3718.85
10:24:11|3718.25
10:24:12|3718.32
10:24:12|3717.5
10:24:14|3718.45
10:24:16|3717.7
10:24:17|3717.71
10:24:19|3717.88
10:24:20|3717.51
10:24:21|3716.79
10:24:22|3716.69
10:24:24|3716.36
10:24:25|3716.16
10:24:25|3715.57
10:24:26|3715.1
10:24:27|3715.25
10:24:28|3715.03
10:24:30|3714.75
10:24:31|3715.74
10:24:32|3715.88
10:24:33|3714.73
10:24:33|3715.54
10:24:35|3715.83
10:24:36|3715.72
10:24:36|3715.59
10:24:39|3715.94
10:24:40|3715.64
10:24:40|3715.09
10:24:42|3715.01
10:24:42|3714.85
10:24:43|3713.91
10:24:45|3714.79
10:24:46|3714.12
10:24:47|3714.54
10:24:48|3714.12
10:24:50|3713.86
10:24:51|3713.57
10:24:51|3713.64
10:24:53|3713.21
10:24:54|3713.52
10:24:55|3713.75
10:24:57|3713.91
10:24:57|3713.94
10:24:59|3714.32
10:25:00|3713.97
10:25:01|3714.06
10:25:02|3714.27
10:25:03|3714.61
10:25:05|3715.
10:25:05|3714.95
10:25:06|3714.47
10:25:07|3713.36
10:25:09|3713.39
10:25:09|3712.81
10:25:10|3713.
10:25:11|3712.69
10:25:12|3711.61
10:25:13|3712.3
10:25:16|3713.2
10:25:17|3712.38
10:25:18|3712.81
10:25:18|3712.32
10:25:20|3712.28
10:25:21|3712.06
10:25:22|3712.19
10:25:23|3712.7
10:25:24|3713.11
10:25:25|3712.57
10:25:27|3712.61
10:25:28|3713.2
10:25:29|3712.24
10:25:29|3711.72
10:25:31|3711.9
10:25:32|3711.95
10:25:34|3710.97
10:25:35|3710.69
10:25:36|3711.06
10:25:38|3711.89
10:25:39|3709.84
10:25:40|3709.8
10:25:41|3710.58
10:25:42|3711.02
10:25:43|3710.58
10:25:44|3709.15
10:25:45|3709.19
10:25:46|3707.62
10:25:47|3707.28
10:25:48|3706.83
10:25:49|3707.5
10:25:50|3707.52
10:25:51|3707.93
10:25:52|3707.64
10:25:53|3709.65
10:25:54|3709.98
10:25:56|3710.02
10:25:56|3708.3
10:25:57|3708.44
10:25:59|3707.82
10:25:59|3707.88
10:26:00|3707.36
10:26:02|3707.28
10:26:04|3707.84
10:26:05|3707.35
10:26:06|3707.22
10:26:07|3707.24
10:26:08|3707.86
10:26:09|3708.02
10:26:10|3709.15
10:26:12|3710.01
10:26:12|3710.44
10:26:13|3710.12
10:26:15|3710.21
10:26:17|3710.26
10:26:18|3709.24
10:26:19|3709.03
10:26:21|3709.43
10:26:22|3708.74
10:26:22|3708.4
10:26:23|3708.39
10:26:25|3709.03
10:26:27|3708.84
10:26:28|3709.27
10:26:29|3709.16
10:26:29|3709.24
10:26:30|3709.75
10:26:32|3710.33
10:26:32|3710.3
10:26:34|3710.31
10:26:35|3710.06
10:26:37|3710.27
10:26:38|3710.39
10:26:38|3710.46
10:26:39|3710.47
10:26:41|3710.31
10:26:41|3710.44
10:26:43|3711.84
10:26:43|3711.96
10:26:45|3712.12
10:26:47|3712.72
10:26:48|3713.21
10:26:49|3714.
10:26:50|3714.38
10:26:52|3713.08
10:26:52|3712.84
10:26:53|3713.44
10:26:55|3713.47
10:26:55|3713.12
10:26:57|3713.05
10:26:58|3711.67
10:26:59|3712.14
10:27:00|3712.19
10:27:01|3711.89
10:27:02|3712.12
10:27:03|3712.75
10:27:03|3714.15
10:27:05|3714.18
10:27:05|3713.53
10:27:07|3713.74
10:27:08|3714.06
10:27:08|3713.82
10:27:09|3714.06
10:27:11|3713.97
10:27:12|3714.11
10:27:13|3714.11
10:27:14|3714.11
10:27:15|3714.11
10:27:16|3714.26
10:27:17|3714.29
10:27:18|3714.93
10:27:19|3714.72
10:27:20|3714.34
10:27:21|3714.26
10:27:22|3715.25
10:27:23|3716.4
10:27:24|3716.61
10:27:26|3716.23
10:27:27|3716.49
10:27:28|3717.74
10:27:29|3717.3
10:27:30|3716.95
10:27:31|3717.3
10:27:32|3717.33
10:27:34|3717.06
10:27:34|3717.68
10:27:35|3718.05
10:27:36|3718.37
10:27:37|3718.16
10:27:38|3717.87
10:27:39|3717.68
10:27:40|3717.65
10:27:41|3717.51
10:27:43|3717.07
10:27:43|3717.29
10:27:45|3717.23
10:27:45|3716.98
10:27:46|3717.1
10:27:47|3717.44
10:27:48|3717.83
10:27:49|3717.77
10:27:50|3717.29
10:27:52|3717.32
10:27:53|3716.76
10:27:54|3717.04
10:27:55|3716.88
10:27:56|3716.55
10:27:57|3717.74
10:27:58|3718.04
10:27:59|3717.32
10:28:00|3716.65
10:28:01|3717.01
10:28:02|3716.9
10:28:04|3716.65
10:28:04|3716.41
10:28:06|3716.66
10:28:07|3717.03
10:28:08|3717.57
10:28:08|3717.1
10:28:10|3717.23
10:28:11|3717.01
10:28:12|3717.6
10:28:13|3717.41
10:28:14|3717.63
10:28:15|3717.95
10:28:16|3717.61
10:28:18|3717.76
10:28:19|3717.56
10:28:21|3717.89
10:28:21|3717.61
10:28:22|3717.46
10:28:23|3717.42
10:28:25|3716.53
10:28:26|3716.31
10:28:26|3716.31
10:28:28|3716.31
10:28:29|3716.23
10:28:30|3715.66
10:28:31|3715.33
10:28:32|3715.22
10:28:33|3715.62
10:28:34|3715.07
10:28:35|3714.66
10:28:36|3714.66
10:28:37|3714.36
10:28:38|3714.25
10:28:40|3714.35
10:28:40|3713.66
10:28:42|3713.72
10:28:43|3714.01
10:28:43|3714.01
10:28:44|3714.67
10:28:45|3714.22
10:28:46|3713.73
10:28:48|3714.24
10:28:49|3713.98
10:28:49|3714.1
10:28:51|3714.1
10:28:52|3714.11
10:28:53|3713.67
10:28:54|3713.54
10:28:55|3713.9
10:28:56|3714.51
10:28:57|3714.19
10:28:58|3713.2
10:28:59|3713.
10:29:00|3713.35
10:29:01|3713.35
10:29:03|3713.45
10:29:04|3713.
10:29:04|3712.24
10:29:05|3712.14
10:29:06|3712.82
10:29:08|3712.75
10:29:09|3713.25
10:29:10|3712.84
10:29:11|3714.03
10:29:12|3714.34
10:29:13|3715.47
10:29:14|3715.03
10:29:15|3714.57
10:29:16|3714.43
10:29:17|3714.5
10:29:18|3714.61
10:29:20|3713.32
10:29:20|3712.93
10:29:22|3713.47
10:29:23|3713.66
10:29:25|3713.89
10:29:27|3713.81
10:29:28|3713.56
10:29:29|3713.41
10:29:31|3714.32
10:29:32|3714.27
10:29:32|3715.57
10:29:33|3716.46
10:29:35|3716.47
10:29:36|3715.59
10:29:37|3715.59
10:29:38|3715.89
10:29:39|3715.89
10:29:40|3715.66
10:29:41|3715.49
10:29:42|3714.29
10:29:43|3714.87
10:29:44|3715.23
10:29:46|3716.39
10:29:46|3716.43
10:29:47|3717.05
10:29:49|3717.47
10:29:49|3717.45
10:29:51|3717.31
10:29:51|3717.4
10:29:53|3717.99
10:29:54|3717.81
10:29:55|3717.1
10:29:56|3717.1
10:29:58|3717.36
10:29:58|3717.63
10:29:59|3717.71
10:30:00|3718.
10:30:02|3717.19
10:30:02|3717.69
10:30:04|3717.19
10:30:05|3718.23
10:30:05|3719.15
10:30:06|3718.63
10:30:08|3718.63
10:30:09|3718.71
10:30:10|3718.73
10:30:11|3718.39
10:30:12|3717.73
10:30:13|3719.49
10:30:14|3719.55
10:30:15|3719.69
10:30:16|3719.81
10:30:17|3719.54
10:30:18|3719.08
10:30:19|3717.4
10:30:20|3716.83
10:30:21|3717.63
10:30:22|3717.94
10:30:24|3717.34
10:30:24|3716.98
10:30:25|3717.34
10:30:27|3716.74
10:30:28|3716.11
10:30:29|3715.88
10:30:30|3715.58
10:30:31|3715.24
10:30:32|3715.15
10:30:33|3715.01
10:30:34|3714.8
10:30:35|3715.22
10:30:37|3715.08
10:30:38|3714.84
10:30:38|3714.87
10:30:40|3715.01
10:30:41|3715.33
10:30:42|3714.58
10:30:43|3714.34
10:30:44|3714.34
10:30:45|3714.78
10:30:46|3713.63
10:30:47|3714.08
10:30:48|3714.24
10:30:49|3714.04
10:30:50|3713.72
10:30:51|3714.46
10:30:52|3714.23
10:30:54|3714.33
10:30:54|3714.33
10:30:55|3713.83
10:30:56|3714.73
10:30:57|3714.56
10:30:58|3714.9
10:30:59|3715.04
10:31:01|3714.68
10:31:02|3715.19
10:31:02|3713.91
10:31:03|3714.79
10:31:05|3714.43
10:31:05|3713.89
10:31:08|3711.71
10:31:08|3711.06
10:31:09|3710.75
10:31:10|3711.29
10:31:11|3711.13
10:31:13|3711.49
10:31:14|3711.34
10:31:15|3711.46
10:31:17|3711.63
10:31:17|3711.59
10:31:18|3711.05
10:31:19|3710.83
10:31:22|3710.61
10:31:23|3710.84
10:31:24|3710.48
10:31:26|3711.08
10:31:27|3711.13
10:31:28|3711.75
10:31:30|3711.84
10:31:30|3711.8
10:31:31|3711.45
10:31:32|3711.76
10:31:33|3710.94
10:31:34|3711.16
10:31:36|3710.72
10:31:36|3710.64
10:31:37|3710.91
10:31:39|3712.14
10:31:39|3712.33
10:31:41|3712.37
10:31:42|3712.37
10:31:42|3711.88
10:31:44|3712.1
10:31:45|3711.6
10:31:46|3712.23
10:31:47|3713.55
10:31:48|3713.85
10:31:49|3713.73
10:31:50|3713.62
10:31:51|3713.48
10:31:52|3713.39
10:31:53|3713.6
10:31:54|3713.43
10:31:55|3713.09
10:31:56|3713.57
10:31:57|3712.84
10:31:58|3712.57
10:31:59|3712.97
10:32:01|3711.13
10:32:01|3710.66
10:32:02|3711.67
10:32:04|3712.4
10:32:04|3711.46
10:32:06|3712.23
10:32:07|3712.24
10:32:08|3711.72
10:32:09|3711.44
10:32:11|3712.33
10:32:11|3712.22
10:32:12|3712.61
10:32:13|3712.81
10:32:14|3712.78
10:32:15|3712.76
10:32:16|3712.39
10:32:17|3711.88
10:32:18|3710.89
10:32:19|3711.46
10:32:21|3711.76
10:32:21|3711.79
10:32:22|3711.77
10:32:24|3711.93
10:32:26|3712.14
10:32:28|3712.23
10:32:28|3711.94
10:32:30|3712.05
10:32:31|3711.75
10:32:31|3712.83
10:32:32|3713.32
10:32:34|3713.43
10:32:36|3713.79
10:32:37|3713.68
10:32:38|3713.88
10:32:39|3713.87
10:32:40|3714.08
10:32:42|3714.43
10:32:42|3713.82
10:32:44|3713.41
10:32:45|3713.19
10:32:46|3713.44
10:32:47|3713.31
10:32:49|3713.18
10:32:49|3712.91
10:32:51|3712.91
10:32:52|3713.73
10:32:52|3713.55
10:32:54|3713.77
10:32:54|3713.76
10:32:55|3713.6
10:32:57|3713.31
10:32:58|3713.31
10:32:58|3713.09
10:32:59|3713.09
10:33:00|3713.09
10:33:02|3713.8
10:33:03|3713.03
10:33:03|3713.03
10:33:05|3714.2
10:33:06|3713.81
10:33:07|3713.95
10:33:08|3714.13
10:33:09|3714.05
10:33:09|3714.45
10:33:11|3714.01
10:33:11|3714.16
10:33:13|3714.62
10:33:14|3714.68
10:33:15|3714.56
10:33:16|3714.46
10:33:16|3714.25
10:33:18|3714.25
10:33:18|3714.25
10:33:19|3713.54
10:33:20|3713.54
10:33:21|3713.63
10:33:22|3713.68
10:33:24|3713.71
10:33:25|3713.91
10:33:26|3714.06
10:33:27|3714.06
10:33:29|3714.26
10:33:30|3713.99
10:33:31|3714.48
10:33:33|3714.34
10:33:34|3714.27
10:33:34|3716.07
10:33:36|3717.
10:33:37|3716.08
10:33:38|3716.5
10:33:39|3716.3
10:33:40|3716.8
10:33:42|3717.04
10:33:42|3717.14
10:33:44|3717.41
10:33:45|3717.
10:33:46|3716.98
10:33:46|3716.98
10:33:48|3717.02
10:33:48|3716.2
10:33:49|3715.97
10:33:50|3715.97
10:33:52|3716.13
10:33:53|3716.41
10:33:53|3716.64
10:33:55|3716.73
10:33:56|3716.06
10:33:58|3715.91
10:33:59|3716.71
10:34:00|3716.71
10:34:01|3717.45
10:34:02|3717.06
10:34:03|3717.06
10:34:04|3717.63
10:34:05|3717.63
10:34:06|3717.63
10:34:07|3715.85
10:34:08|3716.16
10:34:09|3716.16
10:34:11|3716.43
10:34:11|3716.22
10:34:12|3716.22
10:34:13|3716.22
10:34:14|3716.
10:34:16|3718.18
10:34:16|3719.03
10:34:17|3719.42
10:34:19|3720.
10:34:19|3719.96
10:34:20|3719.97
10:34:21|3719.96
10:34:22|3719.79
10:34:25|3719.23
10:34:26|3718.29
10:34:27|3717.21
10:34:29|3716.81
10:34:30|3717.4
10:34:32|3717.61
10:34:32|3716.79
10:34:33|3716.21
10:34:35|3716.21
10:34:36|3716.33
10:34:37|3715.99
10:34:37|3715.61
10:34:38|3715.5
10:34:39|3715.59
10:34:41|3715.32
10:34:41|3715.6
10:34:43|3716.65
10:34:44|3716.6
10:34:45|3716.91
10:34:46|3716.81
10:34:47|3716.66
10:34:48|3716.58
10:34:49|3716.86
10:34:50|3716.86
10:34:51|3716.86
10:34:53|3716.86
10:34:53|3717.06
10:34:54|3717.28
10:34:55|3717.74
10:34:56|3717.48
10:34:57|3720.26
10:34:59|3720.
10:35:00|3720.15
10:35:01|3720.19
10:35:02|3719.83
10:35:03|3719.75
10:35:04|3719.83
10:35:06|3719.61
10:35:07|3719.46
10:35:07|3719.25
10:35:09|3719.15
10:35:10|3719.15
10:35:10|3719.39
10:35:11|3720.14
10:35:13|3719.98
10:35:14|3719.98
10:35:14|3720.77
10:35:16|3720.77
10:35:17|3721.25
10:35:18|3721.8
10:35:19|3720.83
10:35:20|3721.99
10:35:21|3721.66
10:35:22|3723.01
10:35:23|3722.66
10:35:24|3723.45
10:35:26|3724.43
10:35:27|3724.51
10:35:28|3724.73
10:35:29|3724.41
10:35:30|3724.04
10:35:31|3724.35
10:35:32|3724.3
10:35:34|3724.28
10:35:35|3724.42
10:35:36|3724.35
10:35:37|3725.04
10:35:37|3724.41
10:35:39|3725.89
10:35:40|3724.98
10:35:41|3725.42
10:35:43|3725.07
10:35:45|3724.28
10:35:45|3724.26
10:35:47|3724.23
10:35:47|3724.23
10:35:49|3723.06
10:35:50|3722.33
10:35:51|3722.62
10:35:52|3721.79
10:35:53|3721.79
10:35:54|3721.05
10:35:55|3720.61
10:35:56|3720.31
10:35:57|3720.76
10:35:58|3721.11
10:35:59|3721.04
10:36:00|3720.66
10:36:01|3720.84
10:36:03|3720.
10:36:03|3721.01
10:36:05|3721.89
10:36:05|3720.9
10:36:06|3720.96
10:36:07|3721.05
10:36:09|3720.86
10:36:09|3720.63
10:36:11|3720.39
10:36:12|3721.21
10:36:13|3721.28
10:36:14|3721.9
10:36:14|3721.77
10:36:16|3722.53
10:36:17|3722.45
10:36:18|3723.51
10:36:19|3724.07
10:36:20|3724.79
10:36:21|3725.51
10:36:22|3724.61
10:36:23|3724.88
10:36:24|3724.09
10:36:25|3723.04
10:36:28|3723.77
10:36:29|3723.39
10:36:30|3723.67
10:36:31|3723.17
10:36:33|3723.56
10:36:34|3723.01
10:36:35|3724.01
10:36:36|3723.79
10:36:37|3723.79
10:36:38|3723.61
10:36:39|3724.16
10:36:40|3723.99
10:36:41|3724.26
10:36:42|3724.01
10:36:43|3724.29
10:36:44|3723.94
10:36:45|3723.95
10:36:46|3723.97
10:36:48|3723.86
10:36:49|3723.86
10:36:50|3723.86
10:36:51|3723.62
10:36:51|3723.59
10:36:52|3723.66
10:36:53|3723.32
10:36:55|3723.39
10:36:56|3723.59
10:36:57|3723.21
10:36:58|3723.3
10:36:59|3723.67
10:37:00|3723.48
10:37:01|3724.31
10:37:02|3724.5
10:37:03|3723.23
10:37:04|3723.12
10:37:06|3723.25
10:37:06|3723.25
10:37:07|3724.41
10:37:08|3722.91
10:37:09|3723.29
10:37:10|3724.01
10:37:11|3724.36
10:37:12|3724.01
10:37:13|3723.27
10:37:14|3723.28
10:37:15|3723.04
10:37:16|3723.06
10:37:17|3723.61
10:37:18|3723.32
10:37:20|3723.21
10:37:20|3722.97
10:37:22|3723.05
10:37:22|3723.08
10:37:24|3722.84
10:37:25|3722.44
10:37:25|3722.8
10:37:28|3722.45
10:37:28|3722.26
10:37:30|3722.36
10:37:32|3722.51
10:37:33|3721.94
10:37:34|3722.39
10:37:35|3722.18
10:37:36|3721.62
10:37:38|3720.81
10:37:39|3721.21
10:37:40|3720.65
10:37:41|3720.21
10:37:42|3719.73
10:37:43|3720.21
10:37:44|3720.45
10:37:45|3720.78
10:37:46|3720.21
10:37:48|3720.13
10:37:48|3720.13
10:37:49|3720.38
10:37:51|3720.16
10:37:51|3720.15
10:37:53|3720.13
10:37:53|3720.14
10:37:55|3720.14
10:37:55|3720.44
10:37:57|3720.87
10:37:58|3720.86
10:37:59|3720.67
10:38:00|3721.25
10:38:01|3721.4
10:38:02|3721.84
10:38:03|3722.05
10:38:04|3722.79
10:38:05|3722.84
10:38:06|3723.97
10:38:07|3723.37
10:38:08|3723.72
10:38:09|3722.89
10:38:11|3723.15
10:38:12|3723.15
10:38:13|3722.87
10:38:13|3722.83
10:38:14|3722.84
10:38:15|3723.11
10:38:16|3723.05
10:38:18|3723.41
10:38:19|3723.41
10:38:19|3722.77
10:38:20|3723.49
10:38:21|3724.22
10:38:22|3724.61
10:38:24|3724.93
10:38:25|3724.9
10:38:25|3724.05
10:38:27|3724.91
10:38:29|3724.68
10:38:30|3724.33
10:38:32|3724.11
10:38:33|3723.61
10:38:33|3723.75
10:38:34|3723.99
10:38:36|3723.78
10:38:37|3723.99
10:38:38|3724.24
10:38:40|3724.12
10:38:41|3723.81
10:38:42|3724.
10:38:43|3724.22
10:38:44|3724.44
10:38:46|3724.37
10:38:46|3724.29
10:38:48|3724.28
10:38:49|3724.7
10:38:50|3724.97
10:38:50|3725.
10:38:52|3724.8
10:38:53|3724.42
10:38:54|3725.37
10:38:55|3725.37
10:38:56|3724.8
10:38:57|3724.14
10:38:59|3724.38
10:39:00|3724.36
10:39:01|3724.32
10:39:03|3724.86
10:39:04|3725.21
10:39:05|3724.91
10:39:06|3724.96
10:39:06|3724.66
10:39:07|3724.98
10:39:09|3724.66
10:39:09|3724.49
10:39:11|3724.39
10:39:12|3724.46
10:39:13|3724.22
10:39:13|3724.8
10:39:15|3724.45
10:39:16|3724.35
10:39:17|3724.09
10:39:19|3725.22
10:39:19|3725.32
10:39:20|3724.67
10:39:22|3725.64
10:39:23|3724.78
10:39:24|3725.19
10:39:25|3724.98
10:39:25|3723.18
10:39:27|3724.57
10:39:29|3725.15
10:39:31|3725.09
10:39:32|3726.5
10:39:33|3726.99
10:39:33|3727.09
10:39:36|3727.27
10:39:36|3727.73
10:39:37|3727.44
10:39:39|3727.22
10:39:39|3727.49
10:39:41|3727.59
10:39:42|3727.21
10:39:43|3727.42
10:39:45|3727.36
10:39:45|3726.77
10:39:47|3726.99
10:39:48|3725.95
10:39:49|3725.48
10:39:50|3725.49
10:39:51|3725.3
10:39:52|3724.86
10:39:53|3725.14
10:39:54|3725.19
10:39:55|3725.21
10:39:57|3724.31
10:39:57|3724.13
10:39:59|3723.45
10:39:59|3721.71
10:40:01|3721.61
10:40:01|3721.57
10:40:03|3722.33
10:40:04|3721.76
10:40:05|3721.31
10:40:05|3721.27
10:40:07|3722.02
10:40:08|3721.51
10:40:08|3721.19
10:40:10|3721.23
10:40:11|3721.08
10:40:12|3720.35
10:40:13|3719.75
10:40:14|3719.66
10:40:15|3719.67
10:40:16|3719.71
10:40:17|3719.22
10:40:18|3719.52
10:40:19|3719.34
10:40:21|3719.34
10:40:21|3719.75
10:40:22|3719.55
10:40:23|3719.57
10:40:24|3720.07
10:40:25|3719.87
10:40:26|3719.5
10:40:27|3719.5
10:40:29|3719.44
10:40:31|3720.59
10:40:32|3720.61
10:40:34|3721.46
10:40:34|3722.
10:40:35|3721.92
10:40:37|3721.92
10:40:39|3721.58
10:40:39|3720.51
10:40:40|3720.77
10:40:42|3720.43
10:40:42|3719.61
10:40:43|3719.68
10:40:45|3719.79
10:40:46|3720.15
10:40:47|3720.02
10:40:48|3719.76
10:40:49|3720.05
10:40:50|3720.
10:40:51|3720.18
10:40:51|3720.08
10:40:53|3719.98
10:40:54|3719.98
10:40:55|3719.84
10:40:56|3719.95
10:40:57|3719.41
10:40:58|3719.64
10:40:59|3720.14
10:41:00|3720.32
10:41:01|3719.83
10:41:02|3720.22
10:41:03|3719.58
10:41:04|3720.04
10:41:05|3720.12
10:41:06|3720.52
10:41:07|3721.19
10:41:08|3722.19
10:41:09|3722.44
10:41:10|3722.54
10:41:11|3722.15
10:41:12|3722.8
10:41:13|3722.6
10:41:14|3721.99
10:41:15|3721.99
10:41:16|3722.26
10:41:17|3723.36
10:41:18|3723.92
10:41:20|3723.92
10:41:20|3723.57
10:41:21|3723.4
10:41:23|3723.39
10:41:23|3723.77
10:41:25|3723.77
10:41:26|3723.61
10:41:27|3723.93
10:41:28|3723.84
10:41:29|3723.5
10:41:31|3723.2
10:41:32|3723.51
10:41:33|3723.56
10:41:34|3722.46
10:41:36|3722.66
10:41:37|3722.
10:41:38|3722.02
10:41:39|3721.47
10:41:40|3721.4
10:41:40|3721.25
10:41:43|3721.99
10:41:43|3722.6
10:41:44|3723.15
10:41:46|3723.51
10:41:47|3723.76
10:41:47|3724.92
10:41:48|3725.28
10:41:49|3725.81
10:41:50|3725.31
10:41:51|3724.42
10:41:52|3724.6
10:41:54|3724.42
10:41:54|3723.75
10:41:56|3723.22
10:41:56|3723.37
10:41:58|3723.46
10:41:58|3723.21
10:42:00|3723.21
10:42:00|3723.81
10:42:02|3723.5
10:42:03|3723.55
10:42:04|3724.22
10:42:05|3724.17
10:42:06|3724.15
10:42:07|3723.45
10:42:08|3723.42
10:42:09|3723.3
10:42:10|3723.21
10:42:11|3723.21
10:42:12|3723.06
10:42:13|3723.42
10:42:14|3724.2
10:42:15|3723.54
10:42:16|3723.5
10:42:17|3723.47
10:42:18|3723.5
10:42:20|3723.36
10:42:21|3723.36
10:42:22|3723.36
10:42:23|3723.03
10:42:24|3722.93
10:42:25|3723.03
10:42:26|3723.15
10:42:28|3723.07
10:42:29|3722.79
10:42:30|3722.73
10:42:31|3723.02
10:42:33|3722.63
10:42:34|3722.34
10:42:35|3722.75
10:42:36|3722.73
10:42:36|3722.7
10:42:37|3722.31
10:42:39|3722.33
10:42:40|3722.39
10:42:42|3722.28
10:42:43|3722.14
10:42:43|3721.81
10:42:45|3722.26
10:42:46|3723.42
10:42:47|3722.95
10:42:48|3723.42
10:42:48|3723.71
10:42:50|3723.51
10:42:51|3723.83
10:42:52|3723.56
10:42:53|3723.33
10:42:54|3724.38
10:42:55|3725.24
10:42:56|3725.13
10:42:58|3724.7
10:42:59|3725.04
10:43:00|3724.51
10:43:01|3724.37
10:43:02|3724.11
10:43:03|3724.92
10:43:05|3724.21
10:43:05|3724.01
10:43:06|3723.61
10:43:07|3723.63
10:43:08|3724.12
10:43:09|3725.31
10:43:10|3724.84
10:43:11|3724.84
10:43:12|3724.8
10:43:14|3724.66
10:43:15|3723.85
10:43:15|3723.61
10:43:17|3723.63
10:43:18|3723.72
10:43:18|3723.94
10:43:20|3723.96
10:43:20|3723.96
10:43:22|3724.54
10:43:22|3724.05
10:43:24|3724.05
10:43:24|3724.26
10:43:26|3724.69
10:43:26|3724.88
10:43:27|3724.59
10:43:29|3725.01
10:43:29|3725.01
10:43:30|3725.01
10:43:31|3725.01
10:43:34|3724.93
10:43:35|3724.6
10:43:36|3724.45
10:43:37|3723.99
10:43:38|3723.73
10:43:40|3724.26
10:43:41|3724.47
10:43:41|3724.74
10:43:43|3724.49
10:43:44|3724.49
10:43:45|3724.49
10:43:47|3725.08
10:43:47|3725.15
10:43:48|3725.1
10:43:49|3725.1
10:43:51|3725.4
10:43:51|3726.52
10:43:53|3726.34
10:43:54|3725.76
10:43:55|3725.92
10:43:56|3726.19
10:43:57|3726.02
10:43:58|3725.9
10:44:00|3726.01
10:44:00|3725.73
10:44:02|3726.03
10:44:03|3726.25
10:44:04|3726.1
10:44:05|3726.31
10:44:05|3726.73
10:44:07|3726.73
10:44:08|3726.45
10:44:09|3726.43
10:44:10|3726.4
10:44:11|3725.26
10:44:13|3725.3
10:44:13|3725.85
10:44:14|3725.95
10:44:15|3725.85
10:44:17|3726.31
10:44:17|3725.76
10:44:18|3725.7
10:44:20|3725.33
10:44:20|3725.59
10:44:21|3725.05
10:44:22|3724.97
10:44:24|3724.97
10:44:25|3724.45
10:44:26|3724.79
10:44:27|3724.49
10:44:29|3724.32
10:44:30|3723.41
10:44:30|3723.99
10:44:31|3723.58
10:44:32|3723.3
10:44:34|3723.6
10:44:35|3723.6
10:44:36|3723.76
10:44:38|3723.76
10:44:39|3723.44
10:44:40|3722.85
10:44:42|3722.6
10:44:43|3723.17
10:44:44|3723.17
10:44:45|3723.44
10:44:46|3723.01
10:44:47|3723.21
10:44:48|3723.27
10:44:50|3723.04
10:44:50|3722.81
10:44:52|3723.
10:44:53|3722.44
10:44:54|3722.59
10:44:56|3722.8
10:44:56|3722.89
10:44:57|3722.89
10:44:59|3722.77
10:44:59|3722.77
10:45:01|3722.59
10:45:01|3722.78
10:45:03|3722.35
10:45:03|3722.07
10:45:05|3722.82
10:45:06|3722.99
10:45:06|3722.99
10:45:08|3722.96
10:45:09|3722.39
10:45:10|3722.62
10:45:11|3723.72
10:45:12|3723.72
10:45:13|3723.84
10:45:14|3723.84
10:45:15|3723.49
10:45:16|3723.17
10:45:17|3722.76
10:45:18|3722.8
10:45:19|3722.99
10:45:20|3722.97
10:45:21|3722.99
10:45:23|3723.17
10:45:23|3723.25
10:45:24|3723.39
10:45:25|3723.36
10:45:26|3723.22
10:45:27|3723.05
10:45:28|3723.08
10:45:29|3723.07
10:45:31|3722.98
10:45:31|3722.84
10:45:32|3722.84
10:45:34|3723.16
10:45:35|3723.72
10:45:36|3723.15
10:45:37|3723.73
10:45:38|3722.81
10:45:40|3722.81
10:45:40|3722.93
10:45:41|3722.67
10:45:43|3722.8
10:45:44|3723.32
10:45:45|3723.87
10:45:46|3723.84
10:45:47|3725.
10:45:49|3725.
10:45:50|3724.63
10:45:51|3724.5
10:45:52|3724.68
10:45:53|3724.63
10:45:54|3724.11
10:45:55|3724.15
10:45:56|3724.1
10:45:57|3724.44
10:45:58|3725.27
10:45:59|3724.65
10:46:00|3725.32
10:46:01|3725.51
10:46:03|3725.59
10:46:04|3725.23
10:46:06|3725.21
10:46:06|3725.45
10:46:07|3725.71
10:46:09|3725.58
10:46:09|3724.73
10:46:11|3724.4
10:46:12|3725.11
10:46:12|3725.41
10:46:13|3725.87
10:46:15|3725.27
10:46:15|3725.16
10:46:16|3725.15
10:46:18|3725.22
10:46:19|3724.8
10:46:20|3724.05
10:46:21|3723.
10:46:22|3722.57
10:46:23|3721.94
10:46:24|3721.99
10:46:24|3721.63
10:46:25|3722.01
10:46:26|3723.23
10:46:28|3723.78
10:46:28|3723.55
10:46:30|3723.26
10:46:31|3723.36
10:46:31|3723.33
10:46:34|3723.01
10:46:35|3722.62
10:46:36|3722.71
10:46:38|3723.08
10:46:39|3723.42
10:46:40|3723.69
10:46:42|3722.5
10:46:42|3722.62
10:46:44|3722.86
10:46:46|3722.86
10:46:47|3722.68
10:46:47|3722.49
10:46:49|3722.78
10:46:50|3722.75
10:46:51|3722.67
10:46:52|3722.63
10:46:53|3722.96
10:46:54|3723.04
10:46:55|3722.62
10:46:56|3722.43
10:46:57|3722.43
10:46:58|3723.6
10:47:00|3722.47
10:47:00|3722.84
10:47:01|3722.57
10:47:03|3723.62
10:47:05|3723.38
10:47:05|3723.59
10:47:07|3723.15
10:47:08|3723.15
10:47:09|3722.71
10:47:10|3722.4
10:47:11|3722.06
10:47:12|3722.45
10:47:13|3722.4
10:47:14|3722.33
10:47:15|3722.75
10:47:16|3722.52
10:47:17|3722.26
10:47:19|3722.59
10:47:20|3722.45
10:47:21|3722.45
10:47:22|3722.04
10:47:23|3722.58
10:47:24|3722.93
10:47:25|3722.71
10:47:26|3722.71
10:47:27|3722.78
10:47:28|3721.95
10:47:30|3722.66
10:47:30|3722.01
10:47:32|3722.01
10:47:32|3722.01
10:47:33|3722.01
10:47:34|3721.68
10:47:35|3722.02
10:47:37|3722.78
10:47:39|3722.95
10:47:39|3722.71
10:47:41|3722.71
10:47:41|3722.71
10:47:43|3722.32
10:47:44|3722.46
10:47:45|3722.92
10:47:46|3722.92
10:47:47|3722.32
10:47:47|3722.55
10:47:49|3722.44
10:47:50|3722.82
10:47:50|3722.82
10:47:52|3722.61
10:47:54|3722.4
10:47:55|3722.64
10:47:56|3722.5
10:47:57|3722.5
10:47:58|3722.07
10:47:59|3722.29
10:48:00|3722.12
10:48:01|3721.94
10:48:02|3721.97
10:48:03|3722.11
10:48:04|3721.65
10:48:05|3721.63
10:48:06|3721.84
10:48:07|3721.5
10:48:08|3721.92
10:48:09|3721.97
10:48:10|3721.89
10:48:12|3722.42
10:48:12|3722.42
10:48:14|3722.26
10:48:15|3721.91
10:48:16|3721.49
10:48:17|3721.55
10:48:18|3721.78
10:48:18|3721.78
10:48:19|3721.86
10:48:21|3721.54
10:48:22|3721.26
10:48:23|3720.89
10:48:24|3721.47
10:48:25|3721.86
10:48:26|3721.86
10:48:27|3721.86
10:48:28|3721.4
10:48:29|3721.68
10:48:30|3721.06
10:48:31|3721.33
10:48:32|3720.95
10:48:34|3720.8
10:48:34|3721.06
10:48:35|3721.21
10:48:37|3720.83
10:48:38|3720.08
10:48:40|3719.62
10:48:41|3719.21
10:48:43|3719.2
10:48:44|3719.02
10:48:45|3718.89
10:48:46|3718.71
10:48:47|3718.61
10:48:48|3718.3
10:48:48|3718.5
10:48:50|3717.69
10:48:51|3717.2
10:48:52|3717.04
10:48:54|3716.67
10:48:54|3716.25
10:48:56|3716.25
10:48:56|3716.05
10:48:58|3715.95
10:48:59|3715.71
10:49:00|3715.8
10:49:01|3716.5
10:49:02|3716.5
10:49:03|3715.9
10:49:05|3715.51
10:49:05|3715.99
10:49:07|3716.67
10:49:07|3716.01
10:49:10|3715.29
10:49:11|3715.34
10:49:11|3715.64
10:49:13|3715.03
10:49:13|3714.42
10:49:15|3715.19
10:49:16|3715.11
10:49:17|3714.63
10:49:18|3714.8
10:49:19|3714.4
10:49:21|3713.3
10:49:21|3713.91
10:49:22|3713.95
10:49:23|3714.13
10:49:24|3714.62
10:49:26|3714.46
10:49:26|3715.72
10:49:27|3715.41
10:49:28|3715.34
10:49:30|3715.96
10:49:31|3714.81
10:49:32|3714.55
10:49:32|3714.32
10:49:34|3714.24
10:49:35|3714.11
10:49:36|3714.63
10:49:37|3714.99
10:49:39|3714.59
10:49:41|3714.52
10:49:42|3714.56
10:49:43|3715.29
10:49:43|3715.28
10:49:45|3715.16
10:49:46|3714.73
10:49:48|3714.76
10:49:48|3714.79
10:49:50|3715.06
10:49:50|3714.91
10:49:51|3715.31
10:49:53|3715.76
10:49:54|3715.7
10:49:56|3715.31
10:49:56|3715.05
10:49:57|3714.6
10:49:59|3714.79
10:50:00|3715.1
10:50:01|3714.75
10:50:01|3714.55
10:50:02|3714.55
10:50:03|3713.71
10:50:05|3713.71
10:50:06|3714.41
10:50:07|3714.84
10:50:08|3715.54
10:50:08|3715.48
10:50:10|3715.13
10:50:11|3714.8
10:50:12|3714.8
10:50:12|3714.11
10:50:14|3714.21
10:50:15|3713.81
10:50:16|3713.81
10:50:17|3713.41
10:50:18|3713.7
10:50:19|3713.51
10:50:20|3713.47
10:50:21|3713.43
10:50:22|3713.12
10:50:23|3713.12
10:50:24|3713.27
10:50:25|3712.3
10:50:26|3712.48
10:50:27|3712.68
10:50:28|3712.38
10:50:29|3712.36
10:50:30|3712.54
10:50:31|3712.84
10:50:32|3713.27
10:50:33|3713.08
10:50:34|3712.53
10:50:36|3712.33
10:50:37|3712.55
10:50:38|3712.55
10:50:39|3712.55
10:50:40|3712.13
10:50:41|3712.45
10:50:43|3712.49
10:50:43|3712.59
10:50:44|3713.42
10:50:46|3712.92
10:50:46|3712.4
10:50:48|3712.78
10:50:49|3711.15
10:50:50|3711.4
10:50:52|3711.13
10:50:53|3710.31
10:50:54|3709.91
10:50:55|3711.41
10:50:56|3711.41
10:50:57|3711.79
10:50:58|3711.63
10:50:59|3711.11
10:51:00|3712.66
10:51:01|3712.92
10:51:02|3712.73
10:51:03|3712.88
10:51:04|3711.71
10:51:06|3711.4
10:51:07|3711.19
10:51:08|3710.64
10:51:09|3710.46
10:51:10|3710.22
10:51:10|3709.46
10:51:12|3709.09
10:51:13|3710.38
10:51:14|3709.99
10:51:15|3710.31
10:51:16|3710.43
10:51:17|3710.15
10:51:18|3710.16
10:51:19|3709.92
10:51:19|3710.51
10:51:21|3710.6
10:51:22|3711.25
10:51:23|3710.67
10:51:24|3711.99
10:51:25|3712.56
10:51:26|3712.91
10:51:27|3713.34
10:51:28|3713.05
10:51:29|3713.51
10:51:30|3714.
10:51:30|3714.03
10:51:32|3714.17
10:51:33|3713.59
10:51:34|3713.16
10:51:34|3713.21
10:51:36|3712.73
10:51:37|3712.75
10:51:38|3712.55
10:51:39|3712.43
10:51:41|3712.96
10:51:42|3713.17
10:51:42|3713.4
10:51:44|3713.59
10:51:46|3713.03
10:51:46|3713.03
10:51:48|3713.2
10:51:49|3712.94
10:51:50|3713.19
10:51:52|3713.18
10:51:53|3713.81
10:51:53|3713.61
10:51:55|3713.66
10:51:56|3713.25
10:51:57|3713.04
10:51:58|3713.04
10:51:59|3712.84
10:52:00|3712.87
10:52:01|3712.73
10:52:02|3712.2
10:52:03|3712.4
10:52:04|3712.34
10:52:05|3712.29
10:52:07|3712.52
10:52:07|3713.1
10:52:08|3713.78
10:52:10|3713.56
10:52:10|3714.23
10:52:12|3714.41
10:52:13|3714.05
10:52:14|3714.05
10:52:15|3715.03
10:52:16|3715.43
10:52:17|3715.8
10:52:17|3716.36
10:52:19|3716.7
10:52:20|3716.74
10:52:21|3716.74
10:52:22|3716.76
10:52:23|3716.61
10:52:24|3715.72
10:52:25|3716.59
10:52:26|3716.11
10:52:27|3714.81
10:52:28|3714.17
10:52:29|3714.2
10:52:30|3714.45
10:52:31|3714.58
10:52:32|3714.09
10:52:33|3713.8
10:52:34|3714.59
10:52:35|3715.13
10:52:37|3715.13
10:52:37|3715.13
10:52:38|3715.13
10:52:40|3715.13
10:52:40|3715.43
10:52:41|3715.61
10:52:43|3715.
10:52:44|3714.95
10:52:46|3715.2
10:52:46|3715.14
10:52:47|3715.19
10:52:49|3715.19
10:52:50|3715.72
10:52:50|3715.8
10:52:51|3715.59
10:52:53|3715.59
10:52:54|3715.36
10:52:55|3715.62
10:52:55|3715.44
10:52:57|3715.44
10:52:58|3714.91
10:52:59|3714.76
10:53:01|3714.66
10:53:02|3714.5
10:53:03|3714.05
10:53:04|3714.45
10:53:05|3714.17
10:53:06|3714.09
10:53:07|3714.09
10:53:08|3713.65
10:53:09|3714.05
10:53:10|3714.32
10:53:11|3714.24
10:53:12|3715.1
10:53:13|3715.35
10:53:14|3714.78
10:53:15|3714.73
10:53:16|3715.61
10:53:17|3715.61
10:53:18|3715.53
10:53:19|3716.31
10:53:20|3716.3
10:53:21|3716.3
10:53:22|3716.3
10:53:23|3716.3
10:53:24|3716.17
10:53:25|3716.41
10:53:26|3716.69
10:53:27|3717.18
10:53:28|3717.18
10:53:29|3717.73
10:53:30|3717.95
10:53:31|3717.45
10:53:33|3717.4
10:53:34|3717.21
10:53:34|3717.13
10:53:35|3716.83
10:53:36|3716.89
10:53:38|3716.56
10:53:38|3716.25
10:53:39|3716.33
10:53:40|3716.2
10:53:43|3715.7
10:53:44|3715.42
10:53:46|3715.03
10:53:47|3714.98
10:53:47|3714.65
10:53:49|3714.87
10:53:50|3714.36
10:53:50|3714.44
10:53:52|3714.63
10:53:53|3714.63
10:53:54|3714.88
10:53:56|3714.95
10:53:56|3715.26
10:53:57|3715.26
10:53:59|3715.53
10:54:00|3715.
10:54:01|3715.02
10:54:02|3715.02
10:54:02|3715.25
10:54:03|3715.33
10:54:04|3715.04
10:54:06|3715.02
10:54:06|3715.04
10:54:08|3715.
10:54:09|3714.93
10:54:09|3715.59
10:54:11|3716.11
10:54:11|3716.16
10:54:13|3716.26
10:54:13|3716.26
10:54:14|3716.41
10:54:15|3716.6
10:54:16|3716.46
10:54:18|3716.46
10:54:19|3717.11
10:54:19|3716.81
10:54:21|3717.06
10:54:22|3716.82
10:54:23|3717.06
10:54:24|3716.75
10:54:25|3716.75
10:54:27|3716.75
10:54:27|3716.91
10:54:28|3716.48
10:54:29|3716.49
10:54:30|3716.5
10:54:31|3716.81
10:54:32|3716.81
10:54:34|3717.43
10:54:34|3717.3
10:54:36|3717.65
10:54:36|3717.71
10:54:37|3717.73
10:54:38|3716.61
10:54:40|3716.86
10:54:40|3716.71
10:54:42|3716.88
10:54:44|3716.92
10:54:45|3716.87
10:54:46|3716.6
10:54:47|3716.31
10:54:49|3716.35
10:54:49|3716.38
10:54:50|3716.21
10:54:51|3715.55
10:54:53|3715.48
10:54:53|3715.32
10:54:55|3714.74
10:54:56|3714.9
10:54:57|3714.51
10:54:58|3714.51
10:54:59|3714.51
10:55:00|3714.61
10:55:01|3714.92
10:55:03|3715.3
10:55:04|3714.96
10:55:04|3715.41
10:55:05|3715.41
10:55:06|3715.41
10:55:08|3715.
10:55:09|3715.
10:55:10|3714.8
10:55:11|3715.13
10:55:12|3715.27
10:55:12|3715.18
10:55:14|3715.18
10:55:14|3715.4
10:55:15|3715.
10:55:17|3714.96
10:55:17|3714.51
10:55:19|3714.61
10:55:20|3715.15
10:55:22|3715.25
10:55:22|3716.17
10:55:23|3716.17
10:55:24|3716.22
10:55:26|3716.2
10:55:26|3716.02
10:55:27|3715.71
10:55:28|3715.47
10:55:29|3715.55
10:55:31|3715.41
10:55:32|3715.57
10:55:33|3715.11
10:55:34|3715.
10:55:35|3715.
10:55:36|3715.2
10:55:37|3715.01
10:55:38|3714.57
10:55:39|3714.88
10:55:41|3715.08
10:55:42|3714.9
10:55:43|3714.9
10:55:44|3714.93
10:55:45|3715.08
10:55:47|3715.26
10:55:47|3715.31
10:55:48|3715.47
10:55:49|3714.81
10:55:50|3714.79
10:55:52|3714.79
10:55:53|3714.35
10:55:53|3714.62
10:55:54|3714.62
10:55:55|3715.08
10:55:57|3715.08
10:55:58|3714.67
10:55:59|3714.67
10:56:00|3714.38
10:56:01|3714.62
10:56:02|3714.71
10:56:03|3714.62
10:56:05|3714.19
10:56:06|3714.37
10:56:07|3714.24
10:56:07|3714.
10:56:09|3714.
10:56:09|3713.84
10:56:11|3713.81
10:56:11|3713.81
10:56:13|3713.2
10:56:14|3713.3
10:56:15|3713.
10:56:16|3713.
10:56:17|3712.96
10:56:18|3712.99
10:56:19|3713.17
10:56:21|3713.96
10:56:22|3713.25
10:56:23|3713.81
10:56:24|3713.41
10:56:25|3713.05
10:56:26|3713.21
10:56:28|3713.48
10:56:28|3713.73
10:56:29|3714.11
10:56:30|3714.5
10:56:31|3714.5
10:56:32|3714.06
10:56:33|3714.06
10:56:34|3714.06
10:56:35|3714.06
10:56:37|3714.06
10:56:37|3714.29
10:56:39|3714.19
10:56:39|3714.
10:56:40|3714.09
10:56:42|3714.09
10:56:42|3714.09
10:56:43|3714.09
10:56:46|3714.09
10:56:47|3714.37
10:56:48|3714.57
10:56:50|3715.01
10:56:50|3715.18
10:56:51|3714.75
10:56:53|3714.75
10:56:54|3714.75
10:56:55|3714.75
10:56:56|3714.75
10:56:57|3714.75
10:56:58|3714.75
10:57:00|3715.
10:57:01|3715.46
10:57:02|3714.97
10:57:03|3714.97
10:57:03|3714.97
10:57:05|3714.86
10:57:05|3714.45
10:57:06|3714.45
10:57:07|3714.79
10:57:08|3714.78
10:57:09|3714.78
10:57:11|3714.78
10:57:11|3714.78
10:57:13|3714.9
10:57:14|3714.9
10:57:15|3714.9
10:57:16|3714.96
10:57:17|3715.14
10:57:18|3715.14
10:57:19|3714.81
10:57:20|3714.81
10:57:21|3714.81
10:57:22|3714.81
10:57:23|3715.02
10:57:25|3715.02
10:57:26|3715.02
10:57:26|3715.02
10:57:28|3715.08
10:57:28|3715.08
10:57:30|3715.04
10:57:31|3715.95
10:57:32|3715.92
10:57:33|3715.92
10:57:34|3716.36
10:57:35|3716.51
10:57:36|3716.51
10:57:37|3716.51
10:57:38|3715.11
10:57:39|3715.01
10:57:40|3714.77
10:57:41|3714.8
10:57:42|3714.8
10:57:43|3715.31
10:57:44|3715.61
10:57:45|3715.77
10:57:47|3716.26
10:57:47|3716.26
10:57:49|3716.58
10:57:50|3716.31
10:57:51|3716.62
10:57:53|3716.81
10:57:54|3716.46
10:57:56|3716.8
10:57:57|3716.6
10:57:58|3716.86
10:57:58|3716.84
10:57:59|3717.2
10:58:01|3717.11
10:58:02|3716.98
10:58:02|3717.3
10:58:04|3717.29
10:58:05|3717.88
10:58:07|3717.88
10:58:08|3717.77
10:58:09|3717.79
10:58:09|3717.95
10:58:10|3717.9
10:58:12|3718.09
10:58:13|3718.06
10:58:15|3718.06
10:58:16|3718.06
10:58:16|3718.25
10:58:17|3718.23
10:58:18|3718.97
10:58:19|3719.11
10:58:21|3718.69
10:58:22|3718.38
10:58:22|3718.38
10:58:23|3717.81
10:58:24|3717.82
10:58:25|3717.82
10:58:26|3717.89
10:58:28|3717.99
10:58:29|3718.18
10:58:30|3718.29
10:58:31|3718.49
10:58:31|3719.05
10:58:33|3719.1
10:58:34|3718.88
10:58:35|3718.7
10:58:36|3718.3
10:58:38|3718.3
10:58:39|3718.44
10:58:39|3718.25
10:58:40|3718.59
10:58:41|3718.77
10:58:42|3719.
10:58:44|3719.72
10:58:45|3719.04
10:58:46|3718.86
10:58:48|3718.62
10:58:49|3718.32
10:58:50|3718.07
10:58:52|3718.16
10:58:52|3718.47
10:58:54|3717.96
10:58:55|3718.19
10:58:56|3718.13
10:58:56|3718.15
10:58:58|3718.58
10:59:00|3718.41
10:59:01|3718.74
10:59:03|3718.88
10:59:04|3719.02
10:59:04|3719.14
10:59:06|3718.86
10:59:06|3721.22
10:59:08|3721.01
10:59:09|3720.65
10:59:10|3720.87
10:59:11|3720.8
10:59:12|3720.8
10:59:14|3721.53
10:59:14|3722.34
10:59:17|3721.8
10:59:17|3722.23
10:59:19|3721.49
10:59:20|3721.09
10:59:21|3721.
10:59:22|3721.
10:59:22|3721.01
10:59:24|3721.35
10:59:24|3721.38
10:59:26|3721.38
10:59:27|3721.32
10:59:28|3720.73
10:59:29|3719.81
10:59:30|3719.29
10:59:31|3718.96
10:59:32|3719.35
10:59:33|3719.19
10:59:34|3719.23
10:59:35|3719.85
10:59:36|3719.62
10:59:37|3719.2
10:59:38|3719.29
10:59:40|3719.06
10:59:41|3718.84
10:59:41|3718.87
10:59:43|3718.87
10:59:44|3718.87
10:59:45|3718.87
10:59:46|3719.18
10:59:47|3719.19
10:59:48|3719.19
10:59:50|3718.91
10:59:51|3719.28
10:59:53|3719.16
10:59:54|3719.44
10:59:55|3719.28
10:59:57|3718.8
10:59:58|3718.86
10:59:58|3718.81
11:00:00|3718.95
11:00:01|3718.77
11:00:02|3718.5
11:00:03|3718.57
11:00:05|3718.34
11:00:06|3718.19
11:00:07|3718.61
11:00:08|3718.45
11:00:10|3718.56
11:00:10|3718.17
11:00:11|3717.13
11:00:13|3717.5
11:00:13|3717.52
11:00:14|3716.99
11:00:15|3716.7
11:00:16|3716.67
11:00:17|3716.97
11:00:19|3717.03
11:00:19|3717.36
11:00:21|3717.78
11:00:21|3717.78
11:00:23|3717.06
11:00:23|3717.25
11:00:25|3717.39
11:00:26|3717.52
11:00:27|3716.75
11:00:28|3716.25
11:00:29|3716.07
11:00:30|3716.13
11:00:31|3716.64
11:00:32|3715.96
11:00:33|3716.29
11:00:34|3716.48
11:00:35|3716.7
11:00:36|3716.86
11:00:37|3717.11
11:00:38|3717.3
11:00:39|3717.47
11:00:40|3717.6
11:00:41|3717.6
11:00:42|3717.52
11:00:43|3717.47
11:00:44|3717.14
11:00:45|3717.03
11:00:46|3717.03
11:00:47|3716.4
11:00:48|3716.27
11:00:50|3716.26
11:00:52|3715.71
11:00:53|3715.92
11:00:54|3715.23
11:00:56|3714.37
11:00:57|3713.55
11:00:58|3713.59
11:00:59|3713.89
11:00:59|3714.5
11:01:00|3715.01
11:01:02|3714.36
11:01:03|3714.21
11:01:03|3713.68
11:01:05|3714.06
11:01:06|3713.92
11:01:08|3713.92
11:01:08|3713.93
11:01:10|3715.14
11:01:11|3715.14
11:01:11|3715.71
11:01:13|3715.91
11:01:14|3716.28
11:01:14|3717.11
11:01:16|3718.51
11:01:17|3718.91
11:01:19|3718.61
11:01:20|3718.11
11:01:20|3718.27
11:01:22|3718.08
11:01:23|3717.87
11:01:24|3717.87
11:01:25|3717.5
11:01:26|3717.29
11:01:27|3717.47
11:01:29|3717.32
11:01:29|3717.44
11:01:31|3717.44
11:01:31|3717.92
11:01:33|3717.61
11:01:33|3717.11
11:01:34|3717.09
11:01:36|3717.43
11:01:36|3717.4
11:01:38|3717.36
11:01:38|3717.51
11:01:39|3717.22
11:01:40|3716.79
11:01:42|3717.19
11:01:43|3717.22
11:01:44|3716.86
11:01:45|3716.52
11:01:47|3716.79
11:01:47|3716.35
11:01:48|3716.35
11:01:50|3716.45
11:01:50|3716.59
11:01:51|3716.64
11:01:52|3716.71
11:01:54|3716.71
11:01:55|3716.58
11:01:57|3716.41
11:01:58|3716.37
11:01:59|3716.43
11:02:00|3716.4
11:02:01|3716.5
11:02:03|3716.63
11:02:03|3717.03
11:02:05|3716.68
11:02:06|3717.45
11:02:07|3717.52
11:02:08|3717.21
11:02:08|3717.23
11:02:10|3717.15
11:02:11|3717.19
11:02:12|3717.19
11:02:12|3717.14
11:02:13|3717.2
11:02:15|3717.41
11:02:16|3717.29
11:02:17|3716.92
11:02:18|3716.64
11:02:19|3716.46
11:02:20|3716.37
11:02:21|3716.37
11:02:22|3716.28
11:02:23|3716.54
11:02:25|3716.2
11:02:26|3716.2
11:02:27|3716.2
11:02:28|3716.2
11:02:29|3716.2
11:02:30|3716.2
11:02:32|3715.89
11:02:33|3715.38
11:02:33|3715.38
11:02:35|3715.11
11:02:36|3715.2
11:02:37|3715.03
11:02:38|3714.81
11:02:39|3714.89
11:02:39|3715.
11:02:40|3715.51
11:02:42|3715.48
11:02:43|3715.78
11:02:44|3715.78
11:02:45|3715.48
11:02:46|3715.48
11:02:47|3715.48
11:02:48|3715.48
11:02:50|3715.72
11:02:52|3715.6
11:02:52|3715.6
11:02:55|3715.6
11:02:55|3715.6
11:02:57|3715.6
11:02:58|3715.89
11:03:00|3715.89
11:03:01|3716.46
11:03:01|3716.46
11:03:03|3716.38
11:03:04|3716.46
11:03:06|3716.46
11:03:07|3716.42
11:03:08|3716.33
11:03:08|3716.57
11:03:10|3716.44
11:03:11|3716.44
11:03:12|3716.69
11:03:13|3716.69
11:03:14|3716.79
11:03:15|3717.57
11:03:16|3717.71
11:03:18|3717.37
11:03:19|3717.27
11:03:20|3717.34
11:03:21|3717.6
11:03:22|3717.5
11:03:23|3717.5
11:03:24|3717.5
11:03:26|3717.5
11:03:27|3717.5
11:03:27|3717.6
11:03:28|3717.23
11:03:30|3717.35
11:03:31|3717.39
11:03:32|3716.97
11:03:33|3717.17
11:03:34|3717.28
11:03:35|3717.45
11:03:37|3717.45
11:03:38|3717.36
11:03:38|3717.71
11:03:39|3717.5
11:03:41|3717.59
11:03:41|3717.26
11:03:42|3717.24
11:03:44|3717.24
11:03:44|3717.42
11:03:45|3717.42
11:03:47|3717.54
11:03:47|3717.49
11:03:49|3717.49
11:03:50|3717.44
11:03:51|3717.44
11:03:52|3717.81
11:03:54|3717.81
11:03:56|3717.95
11:03:56|3717.98
11:03:58|3718.5
11:03:59|3718.42
11:04:00|3718.42
11:04:01|3718.73
11:04:02|3718.83
11:04:03|3719.
11:04:04|3718.89
11:04:05|3718.89
11:04:06|3718.89
11:04:07|3719.68
11:04:09|3720.12
11:04:09|3720.48
11:04:10|3720.55
11:04:11|3720.11
11:04:13|3719.59
11:04:13|3720.14
11:04:15|3720.14
11:04:16|3720.26
11:04:16|3720.26
11:04:17|3720.29
11:04:19|3720.5
11:04:20|3720.85
11:04:20|3721.02
11:04:21|3720.8
11:04:23|3721.24
11:04:23|3721.24
11:04:25|3721.15
11:04:26|3721.33
11:04:27|3721.21
11:04:28|3721.42
11:04:29|3721.62
11:04:30|3722.34
11:04:31|3722.69
11:04:32|3721.72
11:04:33|3721.58
11:04:34|3722.11
11:04:35|3722.52
11:04:36|3722.56
11:04:37|3722.78
11:04:38|3722.35
11:04:39|3722.55
11:04:40|3722.71
11:04:41|3722.71
11:04:42|3722.44
11:04:43|3722.32
11:04:44|3722.7
11:04:46|3722.7
11:04:46|3722.13
11:04:47|3722.98
11:04:48|3723.13
11:04:49|3722.74
11:04:51|3724.1
11:04:52|3723.32
11:04:53|3722.12
11:04:54|3721.63
11:04:56|3720.94
11:04:57|3721.44
11:04:58|3720.52
11:04:59|3721.
11:05:00|3721.81
11:05:02|3721.33
11:05:02|3722.06
11:05:03|3721.33
11:05:05|3721.33
11:05:05|3721.14
11:05:06|3721.14
11:05:08|3721.25
11:05:08|3721.39
11:05:09|3721.24
11:05:10|3721.62
11:05:11|3721.62
11:05:14|3721.08
11:05:15|3721.08
11:05:15|3721.17
11:05:16|3721.17
11:05:18|3720.85
11:05:19|3720.65
11:05:19|3720.12
11:05:20|3720.51
11:05:21|3720.6
11:05:23|3720.42
11:05:24|3720.12
11:05:25|3720.29
11:05:26|3720.29
11:05:27|3720.2
11:05:28|3721.62
11:05:29|3722.04
11:05:30|3722.3
11:05:32|3722.56
11:05:33|3722.97
11:05:33|3723.3
11:05:36|3721.95
11:05:37|3722.06
11:05:38|3722.62
11:05:39|3722.87
11:05:39|3722.77
11:05:40|3723.18
11:05:42|3723.1
11:05:43|3722.76
11:05:43|3723.49
11:05:44|3723.11
11:05:46|3723.11
11:05:47|3722.95
11:05:48|3722.95
11:05:49|3723.23
11:05:50|3723.23
11:05:51|3723.23
11:05:52|3723.23
11:05:53|3723.23
11:05:55|3723.63
11:05:56|3724.03
11:05:56|3724.1
11:05:58|3723.92
11:06:00|3723.8
11:06:00|3723.51
11:06:01|3723.63
11:06:03|3723.53
11:06:04|3723.3
11:06:05|3723.7
11:06:06|3723.7
11:06:07|3724.08
11:06:08|3723.8
11:06:10|3723.86
11:06:11|3723.72
11:06:12|3723.95
11:06:13|3723.91
11:06:13|3724.2
11:06:14|3724.29
11:06:15|3724.33
11:06:17|3723.76
11:06:17|3723.66
11:06:19|3723.66
11:06:20|3723.75
11:06:21|3724.4
11:06:22|3724.06
11:06:23|3724.34
11:06:23|3724.32
11:06:25|3724.32
11:06:25|3724.36
11:06:27|3724.12
11:06:28|3724.2
11:06:29|3723.94
11:06:29|3723.94
11:06:31|3724.02
11:06:32|3724.61
11:06:32|3724.81
11:06:34|3725.12
11:06:35|3723.76
11:06:36|3723.86
11:06:37|3723.99
11:06:38|3724.31
11:06:39|3723.66
11:06:40|3723.47
11:06:41|3723.79
11:06:42|3723.29
11:06:43|3723.89
11:06:44|3724.11
11:06:45|3723.75
11:06:46|3724.02
11:06:47|3723.63
11:06:49|3723.63
11:06:49|3724.23
11:06:50|3724.16
11:06:51|3724.03
11:06:52|3724.11
11:06:54|3724.33
11:06:54|3724.27
11:06:57|3724.2
11:06:58|3723.9
11:06:59|3723.9
11:07:00|3723.83
11:07:01|3724.08
11:07:03|3723.62
11:07:04|3723.75
11:07:05|3724.19
11:07:07|3724.01
11:07:07|3723.74
11:07:08|3723.8
11:07:09|3723.72
11:07:11|3723.72
11:07:11|3724.09
11:07:13|3724.09
11:07:14|3724.09
11:07:14|3724.8
11:07:16|3724.09
11:07:16|3723.38
11:07:18|3723.63
11:07:18|3723.63
11:07:21|3723.26
11:07:22|3722.7
11:07:23|3722.37
11:07:23|3722.38
11:07:25|3722.49
11:07:26|3722.49
11:07:26|3722.54
11:07:27|3721.55
11:07:29|3721.44
11:07:30|3721.74
11:07:31|3721.8
11:07:32|3722.11
11:07:33|3722.43
11:07:34|3722.4
11:07:35|3722.64
11:07:36|3722.02
11:07:38|3722.52
11:07:38|3722.57
11:07:40|3722.37
11:07:40|3722.17
11:07:41|3722.14
11:07:42|3722.07
11:07:43|3722.29
11:07:45|3721.94
11:07:45|3721.85
11:07:46|3721.85
11:07:47|3721.85
11:07:49|3722.25
11:07:49|3721.5
11:07:50|3721.62
11:07:51|3721.62
11:07:53|3721.32
11:07:54|3720.72
11:07:54|3720.46
11:07:57|3720.46
11:07:57|3720.46
11:07:58|3720.5
11:08:00|3720.59
11:08:01|3720.74
11:08:02|3720.85
11:08:03|3720.8
11:08:04|3720.8
11:08:05|3720.6
11:08:07|3720.61
11:08:08|3720.98
11:08:09|3722.05
11:08:10|3722.05
11:08:11|3722.12
11:08:12|3721.77
11:08:13|3722.06
11:08:14|3721.79
11:08:15|3721.82
11:08:16|3721.88
11:08:17|3721.91
11:08:19|3721.88
11:08:20|3721.93
11:08:21|3721.85
11:08:21|3721.85
11:08:23|3721.91
11:08:24|3722.22
11:08:25|3723.25
11:08:26|3723.5
11:08:27|3723.7
11:08:28|3723.86
11:08:29|3724.46
11:08:30|3724.27
11:08:31|3724.32
11:08:32|3723.52
11:08:33|3723.64
11:08:34|3723.64
11:08:35|3723.86
11:08:36|3723.67
11:08:37|3724.09
11:08:38|3723.94
11:08:39|3724.58
11:08:41|3723.99
11:08:41|3723.32
11:08:42|3723.72
11:08:43|3723.81
11:08:45|3723.81
11:08:45|3723.81
11:08:46|3723.81
11:08:47|3723.95
11:08:49|3724.
11:08:50|3723.22
11:08:51|3722.73
11:08:52|3723.1
11:08:52|3723.1
11:08:54|3722.64
11:08:54|3722.64
11:08:56|3722.64
11:08:58|3722.64
11:08:59|3723.27
11:09:00|3723.26
11:09:02|3723.44
11:09:02|3723.51
11:09:03|3723.51
11:09:04|3723.51
11:09:06|3723.96
11:09:07|3724.14
11:09:08|3724.11
11:09:09|3723.99
11:09:10|3724.21
11:09:11|3723.96
11:09:12|3724.11
11:09:13|3724.43
11:09:14|3724.4
11:09:15|3724.29
11:09:16|3724.29
11:09:17|3724.29
11:09:18|3724.29
11:09:19|3724.59
11:09:20|3724.59
11:09:21|3724.3
11:09:22|3724.3
11:09:23|3724.57
11:09:24|3724.72
11:09:25|3724.77
11:09:26|3724.58
11:09:27|3724.29
11:09:29|3724.16
11:09:30|3724.41
11:09:30|3724.41
11:09:31|3724.18
11:09:33|3724.18
11:09:33|3724.02
11:09:34|3723.96
11:09:35|3724.02
11:09:36|3724.6
11:09:37|3724.12
11:09:39|3724.12
11:09:39|3724.12
11:09:40|3723.96
11:09:42|3724.27
11:09:42|3724.29
11:09:43|3724.75
11:09:44|3724.77
11:09:46|3724.77
11:09:47|3725.6
11:09:48|3725.28
11:09:49|3725.34
11:09:50|3725.44
11:09:52|3725.39
11:09:52|3725.19
11:09:54|3725.19
11:09:55|3725.31
11:09:56|3725.43
11:09:57|3725.48
11:09:59|3725.4
11:10:00|3724.91
11:10:02|3725.24
11:10:03|3724.12
11:10:04|3724.45
11:10:05|3724.26
11:10:07|3724.28
11:10:07|3724.69
11:10:08|3725.22
11:10:09|3725.33
11:10:11|3725.35
11:10:12|3724.85
11:10:13|3724.14
11:10:14|3724.
11:10:14|3723.83
11:10:15|3724.58
11:10:17|3724.42
11:10:18|3724.21
11:10:19|3724.36
11:10:20|3724.02
11:10:21|3724.02
11:10:22|3724.18
11:10:23|3724.32
11:10:24|3725.22
11:10:25|3725.24
11:10:26|3725.12
11:10:27|3724.06
11:10:28|3724.2
11:10:29|3723.82
11:10:31|3723.82
11:10:32|3723.9
11:10:32|3723.91
11:10:33|3723.91
11:10:34|3723.91
11:10:36|3723.91
11:10:37|3724.39
11:10:38|3724.41
11:10:39|3724.7
11:10:39|3724.72
11:10:41|3724.46
11:10:42|3724.51
11:10:43|3724.41
11:10:44|3724.35
11:10:45|3724.53
11:10:46|3724.53
11:10:47|3724.53
11:10:48|3724.47
11:10:49|3724.47
11:10:50|3724.47
11:10:51|3724.47
11:10:52|3724.5
11:10:53|3724.61
11:10:55|3724.48
11:10:56|3724.87
11:10:57|3725.13
11:10:58|3724.63
11:11:00|3724.94
11:11:02|3724.71
11:11:02|3724.5
11:11:04|3724.5
11:11:05|3724.63
11:11:06|3724.67
11:11:08|3724.79
11:11:09|3724.81
11:11:09|3724.82
11:11:10|3725.06
11:11:12|3725.09
11:11:13|3725.07
11:11:14|3725.41
11:11:15|3725.52
11:11:17|3724.97
11:11:18|3725.03
11:11:18|3725.13
11:11:19|3724.99
11:11:22|3724.86
11:11:22|3725.21
11:11:23|3725.33
11:11:25|3725.23
11:11:25|3725.2
11:11:26|3725.4
11:11:28|3726.07
11:11:29|3726.12
11:11:30|3726.12
11:11:30|3727.02
11:11:31|3726.97
11:11:33|3727.59
11:11:33|3727.5
11:11:34|3727.61
11:11:36|3728.06
11:11:37|3728.16
11:11:38|3728.42
11:11:39|3729.12
11:11:40|3729.11
11:11:41|3730.24
11:11:42|3731.03
11:11:43|3731.85
11:11:44|3732.36
11:11:45|3731.43
11:11:46|3730.55
11:11:47|3730.
11:11:48|3729.56
11:11:49|3729.32
11:11:51|3729.16
11:11:51|3728.9
11:11:52|3730.27
11:11:53|3730.33
11:11:55|3729.87
11:11:55|3729.77
11:11:56|3730.08
11:11:57|3730.35
11:11:58|3731.88
11:12:00|3731.35
11:12:01|3731.24
11:12:02|3730.93
11:12:03|3731.71
11:12:05|3731.83
11:12:06|3731.13
11:12:07|3731.19
11:12:07|3731.23
11:12:09|3731.82
11:12:10|3730.89
11:12:11|3732.79
11:12:12|3735.4
11:12:13|3736.81
11:12:14|3740.39
11:12:15|3739.73
11:12:16|3738.69
11:12:18|3738.91
11:12:18|3740.17
11:12:19|3744.38
11:12:20|3744.1
11:12:21|3743.35
11:12:23|3742.4
11:12:24|3742.21
11:12:26|3743.77
11:12:26|3746.81
11:12:28|3748.52
11:12:28|3748.19
11:12:29|3749.09
11:12:30|3750.4
11:12:31|3753.6
11:12:33|3754.61
11:12:34|3750.12
11:12:34|3755.01
11:12:36|3750.6
11:12:37|3749.8
11:12:38|3750.33
11:12:39|3749.22
11:12:40|3752.
11:12:41|3751.8
11:12:42|3749.8
11:12:43|3749.73
11:12:44|3749.13
11:12:45|3748.93
11:12:46|3748.8
11:12:47|3749.1
11:12:48|3751.
11:12:50|3750.12
11:12:51|3750.26
11:12:51|3750.42
11:12:52|3749.41
11:12:54|3750.16
11:12:55|3751.6
11:12:56|3752.94
11:12:57|3752.68
11:12:58|3751.41
11:13:00|3750.36
11:13:00|3749.12
11:13:03|3748.26
11:13:03|3748.22
11:13:06|3747.03
11:13:06|3746.7
11:13:08|3746.74
11:13:10|3745.8
11:13:10|3745.19
11:13:12|3745.2
11:13:13|3746.78
11:13:14|3746.52
11:13:15|3748.4
11:13:17|3748.76
11:13:18|3748.72
11:13:19|3747.14
11:13:20|3747.59
11:13:21|3747.5
11:13:21|3746.93
11:13:22|3746.55
11:13:24|3745.9
11:13:25|3745.83
11:13:26|3745.61
11:13:27|3747.3
11:13:28|3747.01
11:13:29|3745.63
11:13:30|3745.43
11:13:31|3746.56
11:13:32|3747.4
11:13:33|3748.45
11:13:34|3746.4
11:13:35|3745.83
11:13:36|3746.02
11:13:37|3746.61
11:13:39|3746.25
11:13:40|3747.15
11:13:41|3747.25
11:13:42|3747.11
11:13:43|3745.97
11:13:43|3745.55
11:13:45|3745.47
11:13:46|3745.83
11:13:47|3745.56
11:13:47|3746.26
11:13:48|3744.87
11:13:50|3744.81
11:13:51|3744.2
11:13:52|3745.14
11:13:53|3744.33
11:13:54|3743.48
11:13:55|3743.46
11:13:57|3744.53
11:13:57|3744.56
11:13:58|3744.27
11:13:59|3744.31
11:14:01|3744.04
11:14:03|3744.05
11:14:05|3742.63
11:14:05|3741.96
11:14:07|3741.86
11:14:08|3742.02
11:14:09|3741.93
11:14:10|3740.92
11:14:11|3742.06
11:14:12|3741.8
11:14:13|3743.4
11:14:14|3744.19
11:14:15|3743.28
11:14:16|3743.66
11:14:18|3742.49
11:14:19|3743.24
11:14:19|3742.5
11:14:20|3742.32
11:14:22|3741.59
11:14:22|3742.72
11:14:24|3742.54
11:14:24|3742.36
11:14:26|3742.13
11:14:27|3741.98
11:14:28|3742.11
11:14:30|3741.94
11:14:31|3741.91
11:14:31|3741.61
11:14:32|3742.72
11:14:33|3743.11
11:14:35|3742.87
11:14:36|3742.06
11:14:37|3740.89
11:14:38|3741.5
11:14:39|3741.41
11:14:40|3741.41
11:14:41|3741.52
11:14:41|3741.13
11:14:42|3740.74
11:14:44|3740.54
11:14:45|3740.31
11:14:46|3740.
11:14:46|3740.2
11:14:48|3739.47
11:14:49|3741.17
11:14:51|3740.81
11:14:52|3741.99
11:14:53|3741.79
11:14:54|3742.82
11:14:55|3742.43
11:14:55|3742.35
11:14:56|3742.16
11:14:58|3741.74
11:14:58|3742.24
11:15:00|3741.95
11:15:00|3742.87
11:15:03|3743.03
11:15:04|3741.37
11:15:05|3741.58
11:15:07|3741.59
11:15:08|3741.97
11:15:09|3741.73
11:15:11|3741.89
11:15:11|3742.33
11:15:13|3742.16
11:15:14|3743.86
11:15:15|3744.39
11:15:17|3744.27
11:15:18|3744.28
11:15:19|3743.58
11:15:20|3743.77
11:15:22|3742.77
11:15:23|3741.71
11:15:24|3741.63
11:15:24|3740.88
11:15:25|3740.
11:15:27|3740.15
11:15:27|3740.11
11:15:29|3739.75
11:15:30|3739.96
11:15:31|3739.24
11:15:32|3740.06
11:15:33|3739.65
11:15:34|3739.51
11:15:35|3738.66
11:15:36|3738.81
11:15:37|3740.61
11:15:38|3740.51
11:15:40|3740.51
11:15:40|3741.4
11:15:41|3741.79
11:15:42|3742.46
11:15:43|3741.27
11:15:44|3740.74
11:15:45|3740.79
11:15:46|3740.42
11:15:48|3740.71
11:15:48|3740.74
11:15:49|3742.31
11:15:51|3742.15
11:15:51|3742.15
11:15:53|3741.
11:15:54|3740.81
11:15:54|3740.51
11:15:56|3740.25
11:15:57|3740.25
11:15:58|3740.39
11:15:59|3740.71
11:16:00|3741.19
11:16:01|3741.43
11:16:01|3740.64
11:16:04|3741.34
11:16:06|3740.65
11:16:07|3740.41
11:16:08|3740.
11:16:09|3740.
11:16:10|3739.44
11:16:11|3739.31
11:16:12|3738.23
11:16:14|3737.8
11:16:14|3737.67
11:16:15|3737.81
11:16:17|3738.15
11:16:18|3738.2
11:16:18|3738.66
11:16:20|3739.84
11:16:21|3740.2
11:16:22|3739.94
11:16:23|3740.32
11:16:24|3739.71
11:16:25|3738.4
11:16:26|3738.8
11:16:28|3739.37
11:16:28|3738.1
11:16:30|3738.19
11:16:31|3737.98
11:16:32|3738.14
11:16:32|3738.11
11:16:34|3737.77
11:16:35|3737.47
11:16:36|3737.47
11:16:38|3737.47
11:16:38|3737.47
11:16:39|3737.37
11:16:41|3737.32
11:16:41|3737.25
11:16:42|3737.85
11:16:43|3738.05
11:16:45|3737.91
11:16:46|3737.4
11:16:47|3737.17
11:16:48|3736.8
11:16:49|3736.58
11:16:50|3736.91
11:16:51|3736.66
11:16:52|3736.09
11:16:53|3736.09
11:16:54|3735.86
11:16:55|3735.96
11:16:57|3735.87
11:16:57|3735.68
11:16:58|3735.3
11:16:59|3735.16
11:17:00|3736.19
11:17:02|3736.4
11:17:02|3736.17
11:17:05|3737.66
11:17:05|3738.19
11:17:06|3738.52
11:17:08|3738.4
11:17:08|3743.78
11:17:10|3739.76
11:17:11|3739.81
11:17:12|3738.74
11:17:14|3737.46
11:17:14|3736.81
11:17:16|3736.56
11:17:16|3736.79
11:17:18|3736.52
11:17:18|3736.52
11:17:20|3736.67
11:17:21|3737.49
11:17:21|3739.22
11:17:22|3739.86
11:17:24|3739.82
11:17:25|3739.26
11:17:26|3740.14
11:17:28|3741.13
11:17:28|3741.68
11:17:29|3741.41
11:17:30|3741.56
11:17:32|3743.23
11:17:32|3743.91
11:17:33|3744.46
11:17:34|3744.48
11:17:35|3744.29
11:17:36|3744.21
11:17:37|3744.17
11:17:38|3743.03
11:17:39|3744.02
11:17:40|3744.59
11:17:41|3744.61
11:17:42|3745.09
11:17:44|3745.06
11:17:45|3745.56
11:17:45|3745.7
11:17:47|3745.8
11:17:47|3746.29
11:17:48|3747.
11:17:49|3747.84
11:17:51|3746.79
11:17:51|3747.59
11:17:52|3747.85
11:17:53|3747.82
11:17:55|3747.66
11:17:55|3748.07
11:17:57|3748.65
11:17:57|3748.65
11:17:58|3748.65
11:17:59|3748.62
11:18:01|3750.14
11:18:01|3749.17
11:18:03|3748.26
11:18:04|3749.1
11:18:05|3749.28
11:18:05|3750.66
11:18:07|3749.99
11:18:08|3750.25
11:18:09|3751.
11:18:11|3751.52
11:18:12|3751.26
11:18:13|3752.11
11:18:14|3751.07
11:18:16|3750.98
11:18:16|3751.37
11:18:17|3751.85
11:18:19|3751.21
11:18:20|3751.28
11:18:20|3751.
11:18:21|3750.59
11:18:23|3750.44
11:18:23|3750.72
11:18:25|3751.04
11:18:26|3750.
11:18:27|3750.92
11:18:27|3750.23
11:18:29|3750.31
11:18:30|3750.55
11:18:31|3750.49
11:18:32|3750.7
11:18:33|3750.37
11:18:34|3750.39
11:18:35|3749.86
11:18:36|3749.28
11:18:37|3749.01
11:18:39|3748.74
11:18:39|3749.28
11:18:40|3750.74
11:18:41|3750.03
11:18:42|3750.71
11:18:43|3750.67
11:18:44|3751.51
11:18:45|3750.71
11:18:47|3750.65
11:18:47|3751.11
11:18:48|3749.71
11:18:50|3750.11
11:18:50|3750.5
11:18:51|3750.6
11:18:52|3750.72
11:18:53|3751.41
11:18:54|3751.42
11:18:56|3751.42
11:18:57|3751.35
11:18:57|3751.53
11:18:59|3751.26
11:18:59|3751.21
11:19:01|3750.56
11:19:02|3749.94
11:19:02|3749.84
11:19:04|3750.34
11:19:05|3749.85
11:19:06|3750.21
11:19:07|3750.16
11:19:09|3749.71
11:19:10|3749.07
11:19:11|3748.34
11:19:12|3748.19
11:19:13|3747.69
11:19:14|3746.72
11:19:15|3746.21
11:19:16|3745.57
11:19:18|3745.22
11:19:18|3744.96
11:19:20|3745.55
11:19:21|3745.31
11:19:22|3745.69
11:19:23|3745.21
11:19:23|3744.87
11:19:25|3744.99
11:19:27|3745.19
11:19:27|3744.67
11:19:28|3744.67
11:19:29|3745.99
11:19:30|3746.55
11:19:31|3746.88
11:19:33|3747.03
11:19:34|3746.64
11:19:35|3745.89
11:19:37|3745.46
11:19:37|3745.22
11:19:38|3745.
11:19:40|3746.
11:19:41|3747.01
11:19:42|3746.33
11:19:43|3746.23
11:19:44|3745.68
11:19:46|3745.74
11:19:47|3745.74
11:19:48|3746.42
11:19:48|3746.07
11:19:50|3746.45
11:19:51|3745.74
11:19:51|3745.61
11:19:52|3745.51
11:19:54|3745.86
11:19:54|3745.26
11:19:55|3745.38
11:19:56|3745.37
11:19:58|3745.5
11:19:59|3745.6
11:20:00|3746.06
11:20:01|3745.61
11:20:01|3745.55
11:20:03|3745.03
11:20:04|3744.9
11:20:05|3744.63
11:20:06|3744.91
11:20:08|3744.54
11:20:09|3745.17
11:20:09|3744.01
11:20:11|3744.74
11:20:12|3745.04
11:20:14|3746.
11:20:14|3745.66
11:20:16|3746.4
11:20:17|3746.35
11:20:18|3746.35
11:20:20|3746.49
11:20:20|3746.82
11:20:21|3745.98
11:20:23|3745.56
11:20:23|3747.21
11:20:24|3746.95
11:20:25|3746.71
11:20:27|3746.31
11:20:28|3746.54
11:20:29|3746.92
11:20:30|3746.53
11:20:31|3746.12
11:20:32|3746.34
11:20:33|3746.62
11:20:34|3746.33
11:20:35|3746.28
11:20:37|3746.45
11:20:38|3745.53
11:20:40|3746.12
11:20:40|3745.6
11:20:42|3745.73
11:20:43|3745.45
11:20:43|3745.58
11:20:45|3745.58
11:20:46|3745.58
11:20:47|3745.64
11:20:49|3745.37
11:20:49|3744.95
11:20:51|3745.04
11:20:51|3744.42
11:20:52|3745.95
11:20:53|3746.4
11:20:54|3746.19
11:20:56|3746.27
11:20:57|3746.08
11:20:58|3745.31
11:20:58|3745.03
11:21:00|3745.56
11:21:01|3746.11
11:21:02|3746.55
11:21:03|3746.02
11:21:04|3745.91
11:21:05|3745.4
11:21:06|3745.04
11:21:07|3744.55
11:21:08|3744.93
11:21:09|3745.16
11:21:10|3746.09
11:21:11|3746.34
11:21:12|3746.21
11:21:13|3746.76
11:21:14|3747.21
11:21:16|3747.27
11:21:17|3747.16
11:21:17|3747.07
11:21:19|3746.99
11:21:19|3746.33
11:21:21|3747.13
11:21:22|3747.65
11:21:23|3746.68
11:21:24|3746.09
11:21:25|3746.45
11:21:26|3746.9
11:21:27|3746.59
11:21:28|3746.59
11:21:29|3746.59
11:21:30|3746.41
11:21:31|3746.41
11:21:32|3746.86
11:21:33|3746.62
11:21:35|3746.39
11:21:36|3746.87
11:21:37|3748.4
11:21:37|3748.8
11:21:39|3748.78
11:21:39|3750.3
11:21:40|3749.93
11:21:42|3749.77
11:21:43|3749.69
11:21:44|3748.95
11:21:45|3749.39
11:21:46|3748.44
11:21:47|3748.68
11:21:47|3749.72
11:21:49|3749.77
11:21:50|3750.24
11:21:51|3749.63
11:21:51|3749.55
11:21:52|3750.22
11:21:53|3750.04
11:21:54|3750.24
11:21:56|3751.11
11:21:57|3750.47
11:21:58|3750.25
11:21:59|3750.92
11:22:00|3751.3
11:22:01|3752.09
11:22:02|3753.12
11:22:03|3754.27
11:22:04|3753.13
11:22:06|3753.79
11:22:07|3752.59
11:22:07|3751.72
11:22:09|3752.78
11:22:10|3753.31
11:22:12|3753.88
11:22:12|3753.88
11:22:14|3753.78
11:22:15|3754.24
11:22:16|3754.05
11:22:17|3753.77
11:22:18|3753.43
11:22:19|3755.02
11:22:20|3754.06
11:22:22|3753.67
11:22:23|3752.41
11:22:24|3752.05
11:22:25|3752.16
11:22:26|3753.21
11:22:27|3753.39
11:22:29|3753.79
11:22:30|3754.13
11:22:30|3754.25
11:22:32|3753.87
11:22:33|3753.77
11:22:33|3754.16
11:22:35|3754.24
11:22:35|3754.38
11:22:36|3754.73
11:22:37|3755.38
11:22:39|3754.85
11:22:40|3756.25
11:22:41|3757.22
11:22:41|3755.79
11:22:43|3757.71
11:22:43|3756.78
11:22:46|3759.08
11:22:47|3761.1
11:22:47|3760.41
11:22:48|3763.8
11:22:50|3763.69
11:22:50|3764.4
11:22:51|3764.8
11:22:52|3764.41
11:22:54|3764.84
11:22:55|3765.4
11:22:55|3765.6
11:22:57|3766.6
11:22:58|3767.
11:22:59|3766.97
11:23:00|3764.28
11:23:02|3762.45
11:23:03|3761.42
11:23:04|3760.67
11:23:05|3759.92
11:23:06|3759.4
11:23:07|3758.43
11:23:08|3759.21
11:23:09|3758.09
11:23:10|3759.28
11:23:12|3761.25
11:23:13|3759.95
11:23:14|3760.8
11:23:15|3759.41
11:23:16|3761.07
11:23:18|3760.19
11:23:19|3759.4
11:23:20|3760.02
11:23:21|3759.39
11:23:22|3759.31
11:23:23|3759.15
11:23:25|3759.7
11:23:25|3760.1
11:23:27|3758.9
11:23:27|3758.97
11:23:29|3759.14
11:23:30|3758.68
11:23:31|3758.44
11:23:32|3758.21
11:23:33|3759.17
11:23:34|3759.18
11:23:35|3758.76
11:23:36|3758.31
11:23:37|3758.84
11:23:38|3758.72
11:23:40|3758.41
11:23:40|3758.28
11:23:41|3758.45
11:23:42|3758.77
11:23:44|3758.77
11:23:44|3758.89
11:23:46|3758.55
11:23:46|3758.95
11:23:48|3758.89
11:23:49|3758.93
11:23:50|3759.51
11:23:50|3759.3
11:23:52|3759.33
11:23:53|3759.18
11:23:54|3758.57
11:23:54|3758.39
11:23:56|3758.57
11:23:57|3758.31
11:23:58|3758.4
11:24:00|3759.
11:24:00|3758.52
11:24:01|3759.17
11:24:04|3758.73
11:24:04|3758.76
11:24:06|3758.75
11:24:06|3758.61
11:24:08|3757.51
11:24:08|3757.34
11:24:09|3756.94
11:24:12|3755.73
11:24:13|3755.91
11:24:15|3755.67
11:24:16|3756.82
11:24:16|3756.95
11:24:18|3757.83
11:24:19|3758.52
11:24:19|3758.54
11:24:20|3758.09
11:24:22|3756.91
11:24:22|3758.09
11:24:24|3758.3
11:24:25|3758.41
11:24:26|3758.25
11:24:28|3759.51
11:24:28|3760.63
11:24:30|3759.64
11:24:30|3759.64
11:24:32|3759.59
11:24:33|3759.46
11:24:34|3759.89
11:24:35|3759.6
11:24:36|3759.98
11:24:36|3759.03
11:24:38|3759.31
11:24:39|3759.66
11:24:40|3759.32
11:24:42|3760.11
11:24:43|3760.43
11:24:43|3761.41
11:24:44|3761.22
11:24:45|3761.47
11:24:47|3761.4
11:24:48|3761.33
11:24:49|3762.96
11:24:50|3762.76
11:24:51|3761.61
11:24:51|3761.98
11:24:53|3761.69
11:24:53|3761.94
11:24:55|3762.08
11:24:56|3762.44
11:24:57|3761.93
11:24:58|3762.12
11:24:59|3761.95
11:25:01|3761.61
11:25:01|3761.91
11:25:02|3761.99
11:25:03|3762.
11:25:05|3761.93
11:25:06|3763.11
11:25:07|3762.07
11:25:08|3761.6
11:25:09|3762.58
11:25:10|3762.63
11:25:11|3762.09
11:25:12|3761.42
11:25:13|3762.7
11:25:14|3762.53
11:25:15|3762.
11:25:16|3760.65
11:25:17|3762.56
11:25:19|3762.85
11:25:20|3762.81
11:25:21|3762.79
11:25:22|3763.11
11:25:24|3762.86
11:25:25|3763.41
11:25:26|3763.05
11:25:27|3762.74
11:25:28|3764.87
11:25:29|3765.81
11:25:30|3765.51
11:25:31|3765.61
11:25:32|3765.98
11:25:34|3765.69
11:25:34|3765.78
11:25:36|3765.35
11:25:37|3765.17
11:25:38|3765.37
11:25:38|3765.88
11:25:40|3765.71
11:25:41|3765.79
11:25:42|3765.11
11:25:43|3764.16
11:25:44|3763.96
11:25:45|3762.96
11:25:46|3763.25
11:25:47|3762.7
11:25:48|3762.76
11:25:50|3762.14
11:25:50|3761.57
11:25:51|3760.81
11:25:52|3761.34
11:25:54|3760.81
11:25:54|3761.22
11:25:56|3761.76
11:25:56|3762.71
11:25:57|3763.04
11:25:58|3763.2
11:25:59|3763.3
11:26:01|3762.67
11:26:01|3763.52
11:26:02|3763.18
11:26:03|3762.89
11:26:04|3763.2
11:26:05|3762.65
11:26:07|3762.01
11:26:07|3762.54
11:26:08|3762.19
11:26:10|3762.
11:26:10|3761.94
11:26:12|3761.67
11:26:14|3760.57
11:26:14|3760.53
11:26:15|3761.36
11:26:17|3760.88
11:26:19|3760.73
11:26:19|3760.71
11:26:21|3761.1
11:26:22|3760.87
11:26:23|3760.52
11:26:24|3760.52
11:26:25|3760.52
11:26:26|3760.54
11:26:27|3760.34
11:26:29|3760.02
11:26:29|3760.2
11:26:31|3760.2
11:26:32|3760.11
11:26:33|3760.54
11:26:34|3760.57
11:26:35|3761.11
11:26:36|3761.21
11:26:38|3760.77
11:26:38|3760.63
11:26:39|3760.44
11:26:40|3760.99
11:26:41|3760.37
11:26:42|3760.49
11:26:44|3760.78
11:26:45|3760.82
11:26:46|3760.41
11:26:46|3760.41
11:26:47|3760.45
11:26:49|3759.99
11:26:50|3759.96
11:26:51|3759.69
11:26:53|3759.27
11:26:54|3759.75
11:26:54|3759.58
11:26:55|3759.34
11:26:56|3759.34
11:26:57|3759.01
11:26:58|3759.7
11:26:59|3760.04
11:27:00|3760.79
11:27:01|3760.74
11:27:02|3760.44
11:27:03|3760.76
11:27:04|3760.79
11:27:06|3760.28
11:27:06|3761.17
11:27:09|3760.51
11:27:09|3760.59
11:27:10|3759.57
11:27:12|3759.26
11:27:12|3758.99
11:27:14|3759.24
11:27:16|3759.24
11:27:16|3759.56
11:27:20|3759.76
11:27:21|3758.7
11:27:22|3758.41
11:27:23|3759.93
11:27:24|3760.25
11:27:25|3760.63
11:27:26|3760.61
11:27:28|3760.
11:27:29|3759.49
11:27:29|3758.84
11:27:31|3759.23
11:27:32|3758.87
11:27:33|3758.59
11:27:34|3758.2
11:27:35|3758.25
11:27:36|3758.12
11:27:37|3757.62
11:27:38|3757.67
11:27:40|3757.97
11:27:41|3757.29
11:27:42|3757.45
11:27:43|3757.66
11:27:44|3757.37
11:27:44|3757.93
11:27:45|3757.81
11:27:47|3757.99
11:27:48|3757.78
11:27:48|3758.18
11:27:50|3757.93
11:27:50|3758.12
11:27:52|3757.64
11:27:53|3757.33
11:27:54|3757.1
11:27:54|3756.98
11:27:55|3756.98
11:27:56|3756.94
11:27:58|3756.86
11:27:59|3757.3
11:28:01|3758.07
11:28:01|3758.08
11:28:03|3758.07
11:28:04|3758.42
11:28:05|3758.18
11:28:06|3758.18
11:28:06|3759.06
11:28:08|3759.18
11:28:10|3759.81
11:28:10|3761.
11:28:12|3761.01
11:28:12|3761.42
11:28:14|3761.23
11:28:14|3761.19
11:28:16|3760.82
11:28:18|3762.42
11:28:19|3762.59
11:28:21|3762.21
11:28:21|3762.08
11:28:23|3761.59
11:28:24|3760.87
11:28:25|3760.9
11:28:26|3760.97
11:28:28|3760.98
11:28:29|3761.77
11:28:29|3762.38
11:28:31|3762.34
11:28:31|3762.46
11:28:32|3762.43
11:28:33|3762.39
11:28:34|3762.41
11:28:35|3762.3
11:28:37|3762.17
11:28:38|3761.88
11:28:38|3761.45
11:28:39|3762.4
11:28:40|3763.72
11:28:42|3763.41
11:28:42|3763.38
11:28:45|3763.25
11:28:45|3763.4
11:28:46|3763.48
11:28:48|3763.18
11:28:48|3763.26
11:28:50|3763.52
11:28:50|3764.04
11:28:51|3764.31
11:28:52|3764.4
11:28:53|3765.4
11:28:54|3765.25
11:28:56|3765.94
11:28:57|3766.41
11:28:58|3766.18
11:28:59|3767.76
11:28:59|3767.62
11:29:01|3766.83
11:29:02|3767.01
11:29:03|3766.95
11:29:04|3767.2
11:29:05|3767.34
11:29:06|3767.61
11:29:07|3768.05
11:29:08|3768.84
11:29:09|3769.74
11:29:10|3771.41
11:29:12|3773.4
11:29:12|3773.55
11:29:14|3773.42
11:29:14|3774.47
11:29:17|3775.4
11:29:17|3776.2
11:29:19|3777.3
11:29:20|3777.01
11:29:22|3774.92
11:29:22|3773.03
11:29:23|3772.45
11:29:25|3774.57
11:29:25|3774.24
11:29:26|3773.56
11:29:28|3775.39
11:29:30|3774.59
11:29:30|3773.53
11:29:31|3773.68
11:29:32|3772.08
11:29:33|3773.35
11:29:34|3771.73
11:29:35|3770.76
11:29:36|3770.51
11:29:37|3770.28
11:29:38|3770.3
11:29:40|3770.15
11:29:40|3770.29
11:29:41|3770.31
11:29:42|3769.87
11:29:43|3771.22
11:29:45|3770.46
11:29:45|3770.43
11:29:46|3770.65
11:29:48|3770.29
11:29:48|3770.71
11:29:50|3770.75
11:29:52|3771.01
11:29:52|3771.96
11:29:53|3770.65
11:29:54|3770.58
11:29:55|3769.14
11:29:56|3768.41
11:29:57|3768.57
11:29:58|3768.08
11:30:00|3768.37
11:30:00|3769.84
11:30:01|3769.01
11:30:02|3768.54
11:30:03|3767.1
11:30:05|3766.4
11:30:05|3765.66
11:30:06|3765.
11:30:07|3764.73
11:30:08|3765.33
11:30:09|3764.4
11:30:11|3765.1
11:30:12|3765.36
11:30:13|3766.4
11:30:14|3767.03
11:30:15|3768.08
11:30:16|3767.25
11:30:18|3767.49
11:30:19|3766.
11:30:20|3766.6
11:30:21|3767.63
11:30:23|3767.67
11:30:24|3768.57
11:30:24|3768.22
11:30:25|3769.36
11:30:26|3769.72
11:30:27|3769.79
11:30:29|3769.83
11:30:29|3772.14
11:30:31|3772.73
11:30:31|3773.5
11:30:33|3773.81
11:30:34|3774.02
11:30:35|3774.02
11:30:36|3774.77
11:30:37|3775.49
11:30:38|3775.32
11:30:40|3775.62
11:30:40|3774.81
11:30:42|3774.1
11:30:43|3773.09
11:30:43|3772.99
11:30:44|3773.21
11:30:45|3771.81
11:30:47|3771.4
11:30:48|3770.92
11:30:49|3770.03
11:30:51|3770.01
11:30:51|3769.39
11:30:52|3769.51
11:30:53|3770.37
11:30:54|3770.2
11:30:55|3769.8
11:30:56|3770.87
11:30:57|3771.18
11:30:58|3772.02
11:30:59|3771.97
11:31:01|3772.5
11:31:02|3773.1
11:31:03|3774.2
11:31:03|3774.36
11:31:05|3774.19
11:31:06|3774.61
11:31:07|3774.27
11:31:08|3775.31
11:31:09|3774.47
11:31:10|3774.81
11:31:11|3774.13
11:31:12|3775.22
11:31:13|3774.72
11:31:14|3775.24
11:31:15|3774.6
11:31:16|3774.77
11:31:17|3774.53
11:31:19|3774.17
11:31:21|3775.05
11:31:23|3776.
11:31:24|3776.23
11:31:24|3776.48
11:31:26|3777.
11:31:27|3777.58
11:31:28|3777.86
11:31:29|3780.6
11:31:29|3778.49
11:31:31|3780.
11:31:32|3778.57
11:31:33|3778.97
11:31:35|3779.23
11:31:36|3779.75
11:31:36|3779.14
11:31:38|3778.15
11:31:40|3777.18
11:31:41|3777.25
11:31:42|3777.27
11:31:42|3776.56
11:31:43|3775.4
11:31:45|3775.52
11:31:46|3775.01
11:31:47|3774.42
11:31:47|3775.23
11:31:49|3775.8
11:31:51|3776.13
11:31:51|3776.35
11:31:52|3776.79
11:31:53|3778.25
11:31:54|3777.25
11:31:56|3775.43
11:31:58|3775.83
11:31:58|3775.99
11:31:59|3775.81
11:32:00|3775.95
11:32:02|3776.46
11:32:03|3777.02
11:32:04|3776.23
11:32:05|3777.52
11:32:05|3777.
11:32:06|3776.15
11:32:07|3776.12
11:32:09|3775.84
11:32:10|3776.04
11:32:11|3775.92
11:32:12|3777.24
11:32:13|3777.82
11:32:14|3778.
11:32:15|3777.02
11:32:16|3777.32
11:32:17|3777.36
11:32:19|3776.89
11:32:19|3776.96
11:32:21|3777.57
11:32:22|3777.2
11:32:24|3776.49
11:32:24|3776.09
11:32:25|3775.89
11:32:26|3777.09
11:32:27|3777.64
11:32:28|3778.35
11:32:30|3777.86
11:32:30|3778.54
11:32:32|3778.52
11:32:33|3778.69
11:32:34|3779.53
11:32:35|3778.9
11:32:37|3779.
11:32:37|3779.69
11:32:39|3780.52
11:32:40|3780.56
11:32:40|3779.96
11:32:42|3779.21
11:32:43|3778.95
11:32:43|3779.39
11:32:45|3778.83
11:32:45|3778.94
11:32:47|3778.54
11:32:48|3778.25
11:32:49|3778.33
11:32:49|3778.26
11:32:51|3779.58
11:32:52|3779.15
11:32:53|3779.37
11:32:54|3779.56
11:32:55|3780.79
11:32:56|3780.58
11:32:57|3780.9
11:32:58|3780.93
11:32:59|3780.93
11:33:00|3780.95
11:33:01|3781.07
11:33:02|3781.2
11:33:03|3781.26
11:33:04|3780.66
11:33:06|3779.98
11:33:06|3780.7
11:33:07|3781.05
11:33:09|3780.61
11:33:09|3780.1
11:33:10|3780.67
11:33:11|3780.44
11:33:12|3780.6
11:33:14|3780.66
11:33:14|3781.04
11:33:16|3781.47
11:33:17|3781.52
11:33:17|3781.64
11:33:19|3782.32
11:33:19|3781.97
11:33:21|3781.48
11:33:23|3780.9
11:33:23|3781.36
11:33:24|3781.18
11:33:25|3780.78
11:33:26|3780.33
11:33:27|3779.65
11:33:28|3779.88
11:33:30|3779.69
11:33:30|3781.22
11:33:32|3781.56
11:33:33|3782.7
11:33:34|3782.67
11:33:35|3784.85
11:33:36|3786.01
11:33:37|3786.94
11:33:39|3785.64
11:33:39|3787.46
11:33:41|3788.35
11:33:42|3787.97
11:33:43|3787.64
11:33:43|3787.39
11:33:44|3787.81
11:33:46|3789.23
11:33:46|3789.66
11:33:47|3790.42
11:33:49|3788.96
11:33:50|3789.02
11:33:51|3789.82
11:33:52|3790.85
11:33:53|3791.14
11:33:55|3789.72
11:33:55|3787.82
11:33:57|3788.26
11:33:58|3788.45
11:33:59|3788.45
11:34:01|3785.8
11:34:01|3787.61
11:34:02|3787.35
11:34:04|3785.38
11:34:04|3783.65
11:34:06|3784.36
11:34:07|3782.04
11:34:08|3782.47
11:34:09|3782.6
11:34:10|3781.64
11:34:11|3782.06
11:34:12|3780.95
11:34:13|3782.06
11:34:14|3780.97
11:34:15|3781.08
11:34:16|3781.64
11:34:17|3781.92
11:34:18|3782.67
11:34:19|3781.61
11:34:20|3783.19
11:34:21|3782.84
11:34:23|3782.12
11:34:23|3782.43
11:34:25|3782.52
11:34:26|3783.46
11:34:27|3782.16
11:34:28|3783.18
11:34:29|3783.
11:34:30|3781.86
11:34:32|3781.72
11:34:33|3781.83
11:34:34|3781.7
11:34:35|3783.18
11:34:36|3783.89
11:34:37|3784.27
11:34:38|3784.2
11:34:39|3783.8
11:34:41|3783.21
11:34:42|3784.
11:34:43|3783.9
11:34:43|3782.89
11:34:45|3781.84
11:34:46|3782.27
11:34:47|3782.49
11:34:48|3781.34
11:34:49|3781.12
11:34:51|3781.26
11:34:51|3781.94
11:34:53|3781.91
11:34:53|3782.75
11:34:54|3783.04
11:34:56|3783.14
11:34:57|3783.14
11:34:57|3783.04
11:34:59|3782.81
11:35:00|3783.
11:35:01|3783.38
11:35:02|3782.96
11:35:04|3784.05
11:35:04|3784.27
11:35:05|3785.44
11:35:06|3785.36
11:35:07|3785.5
11:35:08|3785.96
11:35:09|3786.21
11:35:10|3787.22
11:35:11|3786.6
11:35:13|3787.06
11:35:14|3787.13
11:35:14|3787.59
11:35:16|3787.86
11:35:17|3786.59
11:35:18|3785.77
11:35:19|3785.84
11:35:21|3785.49
11:35:22|3785.35
11:35:24|3784.12
11:35:25|3785.35
11:35:27|3787.6
11:35:28|3787.94
11:35:28|3788.56
11:35:29|3788.27
11:35:30|3788.36
11:35:31|3789.6
11:35:33|3790.19
11:35:34|3789.43
11:35:34|3789.95
11:35:35|3789.55
11:35:36|3789.87
11:35:37|3789.92
11:35:39|3790.51
11:35:39|3790.49
11:35:41|3790.28
11:35:42|3790.43
11:35:43|3790.68
11:35:44|3790.22
11:35:45|3790.5
11:35:46|3790.63
11:35:47|3790.36
11:35:48|3790.5
11:35:49|3791.42
11:35:50|3791.74
11:35:52|3792.07
11:35:52|3791.66
11:35:53|3791.5
11:35:55|3790.63
11:35:55|3791.39
11:35:57|3790.38
11:35:58|3791.23
11:35:59|3790.39
11:36:00|3790.43
11:36:01|3790.13
11:36:02|3790.55
11:36:03|3791.15
11:36:04|3791.87
11:36:05|3791.99
11:36:06|3792.04
11:36:06|3793.04
11:36:08|3792.29
11:36:09|3791.59
11:36:10|3791.13
11:36:11|3791.39
11:36:12|3791.76
11:36:14|3791.9
11:36:14|3791.6
11:36:16|3791.94
11:36:16|3791.52
11:36:17|3792.49
11:36:18|3792.23
11:36:20|3792.42
11:36:20|3792.76
11:36:22|3792.42
11:36:23|3794.49
11:36:25|3794.9
11:36:26|3795.17
11:36:27|3794.83
11:36:28|3794.79
11:36:30|3794.33
11:36:31|3793.61
11:36:31|3792.71
11:36:33|3792.14
11:36:33|3792.46
11:36:34|3792.3
11:36:36|3792.81
11:36:37|3791.6
11:36:38|3791.89
11:36:39|3793.11
11:36:40|3792.72
11:36:41|3792.78
11:36:42|3791.84
11:36:44|3792.18
11:36:45|3792.16
11:36:46|3792.3
11:36:47|3792.42
11:36:47|3792.37
11:36:49|3792.3
11:36:49|3792.38
11:36:51|3792.12
11:36:52|3791.8
11:36:53|3792.92
11:36:55|3792.59
11:36:55|3792.01
11:36:57|3791.83
11:36:58|3791.94
11:36:58|3792.6
11:37:00|3791.8
11:37:01|3791.8
11:37:02|3792.97
11:37:03|3793.44
11:37:05|3792.21
11:37:06|3792.8
11:37:06|3792.78
11:37:07|3793.72
11:37:08|3794.6
11:37:09|3793.57
11:37:10|3793.68
11:37:11|3792.46
11:37:12|3792.01
11:37:13|3792.36
11:37:14|3791.96
11:37:16|3791.97
11:37:17|3792.07
11:37:18|3792.07
11:37:19|3792.31
11:37:19|3792.39
11:37:20|3791.8
11:37:21|3791.32
11:37:22|3792.48
11:37:24|3791.69
11:37:26|3791.72
11:37:28|3792.2
11:37:29|3791.75
11:37:29|3791.85
11:37:31|3792.29
11:37:32|3791.63
11:37:33|3791.63
11:37:34|3791.4
11:37:35|3791.23
11:37:35|3791.25
11:37:38|3791.48
11:37:39|3792.39
11:37:40|3792.5
11:37:41|3792.54
11:37:43|3792.47
11:37:44|3792.58
11:37:44|3794.3
11:37:45|3794.54
11:37:46|3794.6
11:37:47|3793.91
11:37:48|3793.47
11:37:50|3792.3
11:37:50|3792.53
11:37:52|3792.39
11:37:52|3792.31
11:37:54|3792.47
11:37:56|3792.05
11:37:56|3791.79
11:37:57|3792.
11:37:58|3790.87
11:38:00|3791.19
11:38:00|3790.27
11:38:02|3792.23
11:38:02|3791.77
11:38:03|3791.18
11:38:05|3791.33
11:38:06|3792.99
11:38:07|3792.5
11:38:07|3791.86
11:38:09|3791.56
11:38:09|3791.04
11:38:10|3790.51
11:38:12|3790.49
11:38:12|3790.49
11:38:13|3789.89
11:38:14|3789.92
11:38:15|3789.31
11:38:17|3789.07
11:38:18|3788.15
11:38:18|3788.66
11:38:19|3787.44
11:38:20|3787.02
11:38:22|3786.5
11:38:23|3787.36
11:38:23|3787.01
11:38:26|3785.2
11:38:28|3784.83
11:38:28|3784.74
11:38:30|3784.23
11:38:31|3785.86
11:38:32|3784.89
11:38:33|3784.22
11:38:35|3783.74
11:38:36|3784.22
11:38:37|3784.8
11:38:37|3785.35
11:38:38|3786.44
11:38:40|3786.94
11:38:41|3787.6
11:38:42|3788.3
11:38:43|3789.43
11:38:44|3788.54
11:38:44|3788.27
11:38:46|3788.37
11:38:47|3787.56
11:38:48|3786.98
11:38:49|3786.25
11:38:51|3787.
11:38:51|3785.99
11:38:53|3786.33
11:38:53|3786.22
11:38:54|3785.87
11:38:55|3786.28
11:38:57|3786.45
11:38:57|3786.02
11:38:58|3785.71
11:38:59|3785.42
11:39:00|3786.41
11:39:02|3787.18
11:39:03|3787.6
11:39:04|3788.15
11:39:05|3788.96
11:39:06|3788.97
11:39:07|3789.14
11:39:07|3789.61
11:39:09|3789.47
11:39:09|3789.18
11:39:10|3789.2
11:39:12|3788.73
11:39:13|3788.55
11:39:14|3787.48
11:39:15|3787.49
11:39:16|3789.19
11:39:17|3788.75
11:39:18|3790.97
11:39:19|3791.17
11:39:21|3791.05
11:39:22|3790.39
11:39:23|3790.58
11:39:24|3791.12
11:39:24|3790.26
11:39:27|3791.04
11:39:28|3790.29
11:39:30|3789.94
11:39:30|3790.95
11:39:32|3791.27
11:39:33|3790.96
11:39:34|3790.84
11:39:36|3790.01
11:39:37|3790.01
11:39:37|3790.24
11:39:39|3790.
11:39:40|3789.29
11:39:41|3790.54
11:39:42|3790.68
11:39:44|3790.51
11:39:44|3790.77
11:39:47|3790.01
11:39:48|3791.75
11:39:48|3791.95
11:39:50|3792.1
11:39:51|3792.1
11:39:52|3792.28
11:39:53|3792.91
11:39:54|3792.98
11:39:55|3793.33
11:39:55|3793.47
11:39:57|3792.6
11:39:58|3793.
11:39:59|3792.83
11:40:00|3792.19
11:40:01|3791.59
11:40:03|3791.56
11:40:04|3791.42
11:40:05|3791.05
11:40:06|3791.18
11:40:06|3791.02
11:40:07|3792.35
11:40:08|3791.72
11:40:10|3792.17
11:40:11|3792.19
11:40:12|3791.95
11:40:13|3792.09
11:40:14|3791.94
11:40:15|3791.79
11:40:16|3791.52
11:40:17|3792.46
11:40:18|3792.61
11:40:19|3792.27
11:40:20|3792.35
11:40:21|3792.69
11:40:22|3792.63
11:40:23|3792.73
11:40:24|3792.92
11:40:26|3793.76
11:40:26|3794.2
11:40:27|3794.44
11:40:29|3794.92
11:40:30|3795.2
11:40:32|3795.29
11:40:33|3795.57
11:40:33|3795.87
11:40:34|3795.72
11:40:35|3795.67
11:40:36|3795.8
11:40:38|3795.8
11:40:39|3795.99
11:40:40|3800.73
11:40:41|3799.89
11:40:42|3799.19
11:40:43|3798.83
11:40:44|3798.28
11:40:45|3798.62
11:40:47|3797.87
11:40:47|3797.69
11:40:48|3797.2
11:40:49|3797.09
11:40:51|3797.04
11:40:52|3798.89
11:40:53|3798.57
11:40:54|3798.56
11:40:55|3797.87
11:40:56|3797.84
11:40:56|3797.03
11:40:57|3796.98
11:40:59|3796.18
11:41:00|3795.95
11:41:01|3796.05
11:41:01|3796.03
11:41:03|3795.56
11:41:04|3795.55
11:41:05|3795.99
11:41:06|3795.62
11:41:08|3795.13
11:41:08|3795.32
11:41:10|3795.06
11:41:10|3794.49
11:41:11|3793.82
11:41:13|3794.03
11:41:14|3792.75
11:41:15|3792.58
11:41:16|3792.87
11:41:17|3792.98
11:41:18|3792.45
11:41:19|3793.12
11:41:21|3792.57
11:41:21|3794.4
11:41:22|3794.25
11:41:23|3792.66
11:41:24|3792.67
11:41:25|3792.44
11:41:26|3792.59
11:41:28|3792.38
11:41:29|3792.38
11:41:31|3791.81
11:41:32|3791.66
11:41:33|3791.66
11:41:35|3791.24
11:41:35|3791.53
11:41:37|3791.38
11:41:38|3791.3
11:41:39|3791.56
11:41:40|3791.41
11:41:41|3791.83
11:41:43|3791.55
11:41:43|3791.47
11:41:45|3791.34
11:41:46|3791.37
11:41:47|3791.26
11:41:48|3791.25
11:41:50|3791.17
11:41:50|3790.92
11:41:51|3790.59
11:41:52|3790.19
11:41:54|3790.24
11:41:55|3790.31
11:41:55|3790.16
11:41:57|3790.49
11:41:58|3790.23
11:42:00|3790.49
11:42:00|3789.89
11:42:01|3789.3
11:42:02|3790.08
11:42:03|3789.87
11:42:04|3789.62
11:42:05|3789.53
11:42:06|3789.99
11:42:07|3790.93
11:42:08|3791.35
11:42:10|3790.75
11:42:11|3791.39
11:42:12|3791.15
11:42:13|3792.21
11:42:14|3792.54
11:42:15|3792.25
11:42:16|3792.59
11:42:17|3793.12
11:42:18|3793.28
11:42:19|3793.2
11:42:21|3794.07
11:42:22|3796.39
11:42:22|3796.
11:42:24|3795.91
11:42:24|3796.11
11:42:25|3795.98
11:42:26|3795.3
11:42:29|3795.92
11:42:29|3795.68
11:42:31|3796.15
11:42:32|3796.31
11:42:33|3796.31
11:42:34|3796.64
11:42:35|3796.41
11:42:37|3794.63
11:42:37|3793.39
11:42:38|3793.13
11:42:39|3792.36
11:42:40|3792.5
11:42:41|3793.02
11:42:43|3792.3
11:42:43|3792.3
11:42:45|3792.16
11:42:46|3793.26
11:42:47|3791.57
11:42:49|3792.64
11:42:50|3792.86
11:42:51|3793.29
11:42:52|3792.76
11:42:53|3792.55
11:42:54|3791.87
11:42:55|3791.67
11:42:56|3791.46
11:42:57|3791.46
11:42:59|3791.68
11:43:00|3791.18
11:43:01|3794.04
11:43:02|3794.06
11:43:03|3794.15
11:43:04|3793.95
11:43:05|3793.36
11:43:06|3793.13
11:43:07|3793.29
11:43:08|3793.44
11:43:09|3793.55
11:43:10|3793.92
11:43:11|3793.13
11:43:12|3793.43
11:43:13|3793.19
11:43:15|3793.04
11:43:15|3792.76
11:43:16|3792.8
11:43:17|3792.73
11:43:18|3792.6
11:43:19|3792.45
11:43:20|3792.89
11:43:22|3792.31
11:43:23|3791.68
11:43:24|3792.18
11:43:25|3791.66
11:43:26|3791.47
11:43:27|3791.65
11:43:28|3790.78
11:43:29|3791.34
11:43:31|3790.56
11:43:33|3789.62
11:43:33|3789.4
11:43:34|3789.11
11:43:36|3788.62
11:43:36|3789.73
11:43:38|3791.19
11:43:39|3791.47
11:43:40|3790.91
11:43:41|3790.92
11:43:42|3790.3
11:43:43|3790.42
11:43:44|3789.63
11:43:45|3788.6
11:43:46|3788.62
11:43:47|3788.44
11:43:49|3787.97
11:43:50|3786.41
11:43:50|3786.33
11:43:52|3786.71
11:43:53|3786.26
11:43:53|3786.32
11:43:54|3785.89
11:43:56|3785.87
11:43:56|3786.16
11:43:57|3786.07
11:43:58|3787.19
11:43:59|3786.9
11:44:00|3786.87
11:44:02|3787.37
11:44:03|3786.74
11:44:04|3787.5
11:44:05|3786.77
11:44:06|3786.97
11:44:06|3786.65
11:44:08|3787.31
11:44:09|3787.58
11:44:10|3788.3
11:44:11|3788.14
11:44:12|3788.51
11:44:13|3789.38
11:44:14|3788.51
11:44:15|3788.3
11:44:17|3786.75
11:44:18|3786.64
11:44:19|3787.11
11:44:20|3787.15
11:44:21|3787.48
11:44:21|3787.91
11:44:22|3788.
11:44:23|3788.13
11:44:24|3789.13
11:44:26|3789.6
11:44:27|3789.6
11:44:28|3789.26
11:44:29|3788.92
11:44:30|3788.63
11:44:31|3789.13
11:44:33|3788.69
11:44:34|3788.69
11:44:35|3789.29
11:44:36|3790.
11:44:37|3790.04
11:44:38|3789.59
11:44:40|3791.
11:44:41|3791.12
11:44:42|3791.41
11:44:43|3791.3
11:44:45|3791.2
11:44:46|3791.21
11:44:47|3790.73
11:44:48|3792.69
11:44:49|3792.71
11:44:50|3792.49
11:44:51|3792.49
11:44:52|3792.44
11:44:53|3792.26
11:44:54|3792.74
11:44:55|3793.05
11:44:56|3792.23
11:44:57|3792.08
11:44:59|3791.97
11:45:00|3791.74
11:45:01|3791.7
11:45:02|3791.72
11:45:02|3792.26
11:45:04|3791.72
11:45:05|3790.86
11:45:06|3790.39
11:45:07|3790.38
11:45:08|3790.31
11:45:09|3789.46
11:45:10|3789.69
11:45:12|3789.61
11:45:12|3790.01
11:45:14|3789.94
11:45:14|3790.11
11:45:15|3789.86
11:45:17|3789.68
11:45:17|3789.2
11:45:18|3789.37
11:45:19|3789.2
11:45:21|3788.71
11:45:22|3788.58
11:45:23|3788.06
11:45:23|3788.16
11:45:24|3788.
11:45:26|3788.37
11:45:27|3787.66
11:45:28|3787.66
11:45:29|3786.55
11:45:31|3787.5
11:45:31|3787.04
11:45:33|3786.78
11:45:35|3786.4
11:45:36|3786.89
11:45:37|3786.56
11:45:38|3787.5
11:45:38|3787.14
11:45:40|3787.19
11:45:42|3787.19
11:45:42|3787.38
11:45:44|3787.
11:45:45|3788.64
11:45:46|3789.4
11:45:47|3790.83
11:45:48|3789.82
11:45:49|3789.41
11:45:50|3789.4
11:45:51|3789.8
11:45:52|3790.99
11:45:53|3790.67
11:45:54|3790.15
11:45:55|3791.22
11:45:57|3791.67
11:45:57|3792.27
11:45:58|3791.97
11:45:59|3792.2
11:46:01|3792.13
11:46:02|3793.01
11:46:02|3794.39
11:46:03|3794.75
11:46:05|3794.32
11:46:06|3794.1
11:46:07|3794.55
11:46:08|3794.03
11:46:09|3794.8
11:46:10|3794.97
11:46:11|3794.12
11:46:12|3794.03
11:46:13|3793.85
11:46:14|3794.74
11:46:16|3794.4
11:46:16|3794.04
11:46:17|3793.85
11:46:19|3792.21
11:46:19|3792.22
11:46:20|3792.07
11:46:21|3791.58
11:46:22|3791.25
11:46:23|3790.73
11:46:24|3790.
11:46:25|3790.86
11:46:27|3789.93
11:46:27|3789.66
11:46:29|3789.99
11:46:30|3791.12
11:46:31|3790.88
11:46:32|3791.89
11:46:34|3791.65
11:46:36|3793.15
11:46:36|3792.97
11:46:37|3793.56
11:46:38|3792.79
11:46:40|3793.01
11:46:41|3791.93
11:46:41|3791.62
11:46:43|3791.94
11:46:44|3791.87
11:46:45|3791.39
11:46:45|3791.39
11:46:47|3791.3
11:46:48|3791.3
11:46:49|3791.3
11:46:50|3791.45
11:46:51|3791.72
11:46:52|3791.93
11:46:53|3792.39
11:46:54|3791.79
11:46:56|3791.6
11:46:56|3791.51
11:46:58|3791.39
11:46:59|3792.51
11:47:00|3791.67
11:47:01|3792.06
11:47:02|3793.05
11:47:03|3793.03
11:47:04|3792.48
11:47:05|3792.93
11:47:06|3792.44
11:47:07|3793.01
11:47:09|3793.37
11:47:10|3793.73
11:47:11|3793.52
11:47:12|3793.8
11:47:12|3793.61
11:47:13|3793.8
11:47:14|3793.72
11:47:15|3793.42
11:47:16|3793.21
11:47:17|3792.99
11:47:18|3793.59
11:47:20|3792.35
11:47:20|3792.14
11:47:22|3792.05
11:47:22|3792.02
11:47:24|3792.14
11:47:24|3792.28
11:47:25|3792.03
11:47:26|3795.39
11:47:28|3795.
11:47:28|3795.95
11:47:29|3795.86
11:47:31|3796.01
11:47:31|3795.74
11:47:33|3796.67
11:47:34|3796.79
11:47:36|3796.1
11:47:38|3795.84
11:47:39|3795.63
11:47:40|3795.61
11:47:40|3795.94
11:47:41|3796.04
11:47:44|3796.35
11:47:44|3796.82
11:47:45|3796.56
11:47:47|3796.41
11:47:48|3795.68
11:47:49|3796.61
11:47:50|3796.73
11:47:50|3796.66
11:47:52|3796.63
11:47:53|3796.54
11:47:54|3796.68
11:47:55|3796.5
11:47:55|3795.65
11:47:57|3795.44
11:47:58|3795.77
11:47:59|3795.9
11:48:00|3795.
11:48:01|3795.41
11:48:02|3795.97
11:48:04|3795.83
11:48:04|3796.11
11:48:06|3796.72
11:48:07|3796.6
11:48:08|3796.8
11:48:09|3799.99
11:48:10|3799.5
11:48:11|3800.23
11:48:12|3800.44
11:48:13|3800.2
11:48:14|3801.6
11:48:15|3801.55
11:48:16|3801.83
11:48:17|3802.57
11:48:18|3806.44
11:48:20|3806.01
11:48:20|3807.85
11:48:21|3807.2
11:48:22|3805.59
11:48:23|3807.61
11:48:24|3808.06
11:48:25|3808.72
11:48:27|3809.6
11:48:28|3812.2
11:48:29|3812.82
11:48:30|3813.4
11:48:31|3812.28
11:48:32|3811.19
11:48:33|3809.84
11:48:34|3809.45
11:48:35|3809.77
11:48:36|3809.65
11:48:38|3810.59
11:48:38|3810.77
11:48:40|3810.35
11:48:41|3810.68
11:48:42|3809.57
11:48:43|3810.54
11:48:44|3812.75
11:48:45|3812.43
11:48:47|3811.18
11:48:48|3811.1
11:48:48|3811.18
11:48:50|3810.19
11:48:50|3811.81
11:48:52|3812.14
11:48:53|3811.54
11:48:54|3811.24
11:48:55|3810.45
11:48:56|3810.42
11:48:56|3812.67
11:48:58|3813.13
11:48:59|3814.42
11:49:01|3815.
11:49:02|3813.8
11:49:02|3813.8
11:49:03|3812.33
11:49:05|3812.3
11:49:05|3814.2
11:49:06|3812.93
11:49:07|3812.15
11:49:08|3812.97
11:49:09|3813.05
11:49:11|3814.93
11:49:11|3814.15
11:49:12|3814.7
11:49:14|3813.4
11:49:15|3814.3
11:49:16|3814.
11:49:18|3816.77
11:49:19|3816.21
11:49:20|3817.42
11:49:21|3818.53
11:49:22|3820.8
11:49:23|3822.2
11:49:23|3820.92
11:49:24|3822.5
11:49:27|3820.22
11:49:28|3820.
11:49:28|3820.85
11:49:29|3820.
11:49:30|3820.33
11:49:31|3820.03
11:49:33|3820.6
11:49:33|3820.73
11:49:35|3820.59
11:49:36|3820.
11:49:38|3820.81
11:49:38|3821.8
11:49:39|3822.95
11:49:40|3823.
11:49:42|3823.4
11:49:43|3823.59
11:49:44|3823.42
11:49:46|3824.59
11:49:46|3824.31
11:49:47|3824.23
11:49:48|3823.2
11:49:49|3822.5
11:49:51|3822.3
11:49:52|3822.64
11:49:53|3821.66
11:49:53|3822.48
11:49:55|3822.23
11:49:56|3822.08
11:49:57|3822.01
11:49:58|3822.47
11:49:58|3821.6
11:50:00|3822.49
11:50:01|3821.47
11:50:02|3822.37
11:50:03|3820.69
11:50:04|3819.86
11:50:05|3820.01
11:50:06|3818.66
11:50:07|3817.85
11:50:08|3818.21
11:50:09|3818.38
11:50:11|3817.83
11:50:11|3815.86
11:50:12|3816.84
11:50:14|3817.1
11:50:14|3815.35
11:50:16|3815.65
11:50:17|3814.43
11:50:18|3817.16
11:50:19|3816.66
11:50:19|3816.8
11:50:21|3816.33
11:50:22|3815.36
11:50:23|3817.18
11:50:23|3816.93
11:50:25|3817.59
11:50:26|3815.96
11:50:26|3816.28
11:50:28|3818.87
11:50:28|3818.5
11:50:30|3818.8
11:50:30|3817.74
11:50:32|3817.72
11:50:33|3817.65
11:50:34|3818.01
11:50:35|3818.87
11:50:35|3818.76
11:50:38|3817.69
11:50:39|3817.24
11:50:41|3817.69
11:50:41|3818.35
11:50:43|3817.27
11:50:44|3819.05
11:50:46|3820.2
11:50:46|3820.39
11:50:48|3820.39
11:50:48|3820.8
11:50:49|3820.45
11:50:50|3820.95
11:50:52|3820.69
11:50:53|3820.
11:50:54|3820.
11:50:56|3820.
11:50:57|3820.
11:50:57|3821.45
11:50:58|3822.14
11:51:00|3822.63
11:51:00|3822.4
11:51:01|3820.8
11:51:02|3820.58
11:51:03|3820.04
11:51:05|3820.
11:51:05|3819.16
11:51:07|3818.01
11:51:08|3817.81
11:51:10|3817.88
11:51:10|3817.54
11:51:11|3817.27
11:51:12|3816.81
11:51:14|3816.97
11:51:15|3817.13
11:51:15|3820.
11:51:16|3819.12
11:51:18|3819.15
11:51:18|3819.
11:51:19|3817.84
11:51:21|3818.12
11:51:22|3817.
11:51:23|3816.74
11:51:24|3816.68
11:51:25|3816.59
11:51:25|3816.75
11:51:27|3817.54
11:51:27|3817.74
11:51:29|3818.29
11:51:30|3817.72
11:51:31|3817.22
11:51:32|3817.83
11:51:33|3817.77
11:51:33|3818.66
11:51:34|3818.68
11:51:36|3817.36
11:51:37|3817.18
11:51:38|3816.21
11:51:39|3816.89
11:51:40|3816.86
11:51:41|3817.8
11:51:42|3817.66
11:51:43|3818.66
11:51:44|3818.52
11:51:46|3819.
11:51:46|3819.39
11:51:47|3817.9
11:51:49|3817.16
11:51:49|3817.02
11:51:51|3817.16
11:51:52|3816.6
11:51:53|3816.93
11:51:54|3816.77
11:51:55|3816.91
11:51:57|3816.6
11:51:57|3816.79
11:51:58|3816.24
11:52:00|3816.26
11:52:01|3815.89
11:52:02|3815.52
11:52:03|3815.47
11:52:04|3815.47
11:52:05|3815.82
11:52:07|3818.25
11:52:08|3818.8
11:52:09|3818.5
11:52:10|3818.26
11:52:11|3818.49
11:52:13|3817.88
11:52:13|3818.06
11:52:14|3818.6
11:52:15|3818.24
11:52:16|3818.11
11:52:18|3817.76
11:52:18|3817.22
11:52:19|3816.09
11:52:20|3815.89
11:52:21|3815.36
11:52:22|3815.12
11:52:23|3815.65
11:52:25|3815.23
11:52:25|3815.24
11:52:27|3815.55
11:52:28|3815.51
11:52:29|3815.21
11:52:30|3814.51
11:52:31|3815.08
11:52:32|3814.74
11:52:33|3813.71
11:52:34|3813.08
11:52:35|3813.89
11:52:36|3814.15
11:52:37|3814.41
11:52:38|3813.59
11:52:40|3813.67
11:52:42|3813.92
11:52:43|3814.55
11:52:43|3814.93
11:52:45|3816.32
11:52:46|3815.31
11:52:47|3814.46
11:52:48|3814.36
11:52:49|3814.09
11:52:50|3813.2
11:52:50|3813.74
11:52:52|3813.4
11:52:53|3813.23
11:52:54|3812.86
11:52:56|3812.42
11:52:58|3812.51
11:52:58|3811.72
11:53:00|3811.74
11:53:00|3811.6
11:53:02|3811.23
11:53:03|3810.
11:53:04|3810.14
11:53:05|3809.8
11:53:07|3808.75
11:53:08|3808.
11:53:09|3806.6
11:53:09|3806.79
11:53:11|3806.26
11:53:12|3806.41
11:53:13|3804.48
11:53:13|3804.84
11:53:15|3804.1
11:53:16|3802.71
11:53:17|3802.8
11:53:18|3801.6
11:53:19|3800.2
11:53:20|3801.85
11:53:21|3801.85
11:53:22|3803.33
11:53:23|3803.61
11:53:25|3803.84
11:53:25|3803.05
11:53:26|3803.7
11:53:27|3804.2
11:53:28|3803.6
11:53:29|3804.59
11:53:30|3804.19
11:53:32|3804.94
11:53:33|3805.85
11:53:34|3805.96
11:53:36|3804.68
11:53:36|3806.14
11:53:37|3805.82
11:53:38|3804.8
11:53:39|3804.08
11:53:42|3804.48
11:53:43|3806.15
11:53:44|3807.4
11:53:45|3807.83
11:53:47|3807.23
11:53:48|3807.33
11:53:49|3807.33
11:53:50|3806.57
11:53:51|3806.57
11:53:53|3806.8
11:53:54|3807.79
11:53:54|3806.5
11:53:56|3804.84
11:53:57|3803.84
11:53:58|3803.8
11:53:59|3803.8
11:54:00|3800.97
11:54:00|3801.45
11:54:02|3800.59
11:54:03|3801.8
11:54:04|3801.66
11:54:05|3801.98
11:54:06|3801.44
11:54:07|3803.
11:54:08|3802.59
11:54:09|3802.18
11:54:10|3801.82
11:54:11|3802.14
11:54:12|3800.64
11:54:13|3801.11
11:54:15|3800.93
11:54:15|3800.31
11:54:16|3800.63
11:54:17|3800.32
11:54:18|3800.62
11:54:20|3799.79
11:54:21|3799.6
11:54:22|3798.32
11:54:23|3798.88
11:54:24|3798.97
11:54:24|3799.44
11:54:26|3799.18
11:54:26|3798.98
11:54:28|3799.13
11:54:29|3799.5
11:54:30|3799.27
11:54:31|3798.61
11:54:32|3798.47
11:54:33|3797.64
11:54:34|3796.55
11:54:35|3796.25
11:54:36|3796.02
11:54:37|3795.61
11:54:38|3795.79
11:54:39|3796.83
11:54:40|3796.62
11:54:41|3796.08
11:54:43|3795.09
11:54:44|3795.33
11:54:45|3795.16
11:54:46|3796.18
11:54:47|3795.41
11:54:48|3795.91
11:54:49|3795.16
11:54:50|3794.59
11:54:52|3794.68
11:54:53|3794.5
11:54:54|3793.63
11:54:54|3792.46
11:54:55|3791.7
11:54:57|3791.38
11:54:58|3790.49
11:54:59|3790.02
11:55:00|3791.03
11:55:01|3787.97
11:55:02|3787.38
11:55:03|3787.78
11:55:04|3786.81
11:55:05|3788.08
11:55:06|3787.44
11:55:07|3785.91
11:55:09|3784.78
11:55:10|3782.43
11:55:10|3778.
11:55:12|3774.1
11:55:13|3777.99
11:55:14|3776.92
11:55:15|3777.42
11:55:16|3775.41
11:55:17|3776.34
11:55:18|3776.24
11:55:19|3779.59
11:55:21|3777.2
11:55:22|3776.93
11:55:22|3779.01
11:55:24|3775.8
11:55:24|3775.91
11:55:25|3772.99
11:55:26|3771.22
11:55:28|3772.25
11:55:28|3772.13
11:55:30|3772.83
11:55:31|3772.03
11:55:31|3773.23
11:55:33|3772.52
11:55:34|3773.89
11:55:35|3774.5
11:55:36|3776.
11:55:37|3775.59
11:55:38|3776.21
11:55:38|3776.3
11:55:40|3778.3
11:55:41|3775.91
11:55:43|3776.19
11:55:45|3776.43
11:55:45|3776.58
11:55:46|3777.2
11:55:48|3778.05
11:55:49|3777.8
11:55:49|3779.7
11:55:51|3780.54
11:55:52|3780.46
11:55:52|3781.21
11:55:54|3782.23
11:55:55|3782.59
11:55:56|3782.01
11:55:57|3781.77
11:55:58|3781.84
11:56:00|3782.31
11:56:01|3783.51
11:56:02|3783.3
11:56:03|3784.15
11:56:04|3784.03
11:56:06|3784.3
11:56:06|3782.83
11:56:07|3782.51
11:56:09|3783.47
11:56:09|3782.9
11:56:11|3783.54
11:56:11|3782.2
11:56:13|3782.58
11:56:14|3779.53
11:56:15|3778.82
11:56:16|3780.05
11:56:17|3778.91
11:56:18|3778.14
11:56:19|3777.67
11:56:20|3776.71
11:56:22|3776.49
11:56:22|3775.94
11:56:24|3776.79
11:56:26|3777.22
11:56:27|3776.19
11:56:27|3775.83
11:56:29|3777.35
11:56:29|3778.65
11:56:30|3779.55
11:56:32|3780.4
11:56:32|3780.81
11:56:35|3780.44
11:56:35|3780.27
11:56:36|3779.87
11:56:37|3778.9
11:56:38|3779.36
11:56:40|3778.64
11:56:41|3778.21
11:56:42|3777.66
11:56:42|3777.63
11:56:45|3779.1
11:56:46|3778.74
11:56:46|3778.42
11:56:47|3778.37
11:56:49|3777.41
11:56:50|3778.34
11:56:51|3777.67
11:56:53|3778.48
11:56:55|3776.79
11:56:56|3777.3
11:56:57|3777.09
11:56:58|3776.82
11:56:59|3777.24
11:57:00|3776.26
11:57:01|3776.2
11:57:02|3776.75
11:57:03|3777.42
11:57:04|3777.58
11:57:05|3777.99
11:57:06|3778.7
11:57:07|3778.92
11:57:09|3779.17
11:57:09|3778.65
11:57:11|3779.75
11:57:12|3780.13
11:57:12|3778.71
11:57:14|3779.7
11:57:16|3781.37
11:57:17|3781.3
11:57:18|3781.11
11:57:19|3781.51
11:57:19|3780.9
11:57:20|3780.82
11:57:22|3780.7
11:57:23|3780.84
11:57:24|3781.3
11:57:25|3781.15
11:57:26|3781.86
11:57:27|3781.66
11:57:28|3781.73
11:57:29|3782.32
11:57:30|3781.84
11:57:31|3782.79
11:57:32|3782.72
11:57:33|3783.36
11:57:34|3782.7
11:57:35|3783.38
11:57:36|3783.23
11:57:37|3782.6
11:57:38|3783.
11:57:39|3783.32
11:57:40|3783.07
11:57:41|3781.85
11:57:42|3781.54
11:57:44|3781.87
11:57:44|3781.84
11:57:45|3782.29
11:57:46|3782.08
11:57:48|3781.05
11:57:49|3781.53
11:57:50|3782.35
11:57:51|3782.1
11:57:52|3782.45
11:57:52|3783.72
11:57:54|3784.38
11:57:55|3784.
11:57:56|3783.22
11:57:57|3783.75
11:57:58|3783.21
11:58:00|3783.38
11:58:00|3782.59
11:58:02|3784.46
11:58:02|3784.6
11:58:03|3784.5
11:58:05|3783.38
11:58:06|3783.08
11:58:07|3782.95
11:58:08|3782.78
11:58:09|3780.02
11:58:10|3780.55
11:58:11|3780.61
11:58:12|3780.77
11:58:13|3780.7
11:58:14|3780.56
11:58:16|3780.79
11:58:17|3780.29
11:58:18|3780.29
11:58:19|3779.93
11:58:19|3781.89
11:58:21|3783.15
11:58:22|3782.98
11:58:24|3783.31
11:58:25|3782.73
11:58:25|3782.98
11:58:26|3784.19
11:58:27|3785.02
11:58:29|3784.8
11:58:30|3785.62
11:58:31|3785.81
11:58:31|3786.12
11:58:33|3786.36
11:58:34|3785.72
11:58:35|3786.
11:58:36|3786.04
11:58:37|3786.92
11:58:37|3786.51
11:58:39|3786.53
11:58:40|3786.33
11:58:41|3786.98
11:58:42|3786.88
11:58:43|3785.7
11:58:44|3785.79
11:58:46|3786.04
11:58:48|3785.35
11:58:48|3784.99
11:58:50|3785.52
11:58:51|3785.62
11:58:52|3785.79
11:58:53|3785.47
11:58:54|3785.56
11:58:56|3785.99
11:58:56|3786.1
11:58:57|3785.92
11:58:58|3785.92
11:58:59|3787.18
11:59:01|3786.67
11:59:02|3786.05
11:59:03|3786.08
11:59:04|3786.06
11:59:06|3785.52
11:59:07|3785.72
11:59:08|3786.04
11:59:09|3785.6
11:59:10|3784.86
11:59:11|3784.71
11:59:12|3785.03
11:59:13|3784.99
11:59:14|3784.45
11:59:15|3784.55
11:59:16|3784.27
11:59:17|3784.21
11:59:18|3783.81
11:59:19|3783.27
11:59:20|3782.77
11:59:21|3781.85
11:59:22|3781.68
11:59:23|3780.97
11:59:24|3780.72
11:59:25|3780.64
11:59:26|3780.48
11:59:27|3780.05
11:59:28|3781.08
11:59:29|3782.19
11:59:31|3782.9
11:59:31|3783.09
11:59:32|3784.01
11:59:33|3784.31
11:59:34|3784.78
11:59:35|3784.11
11:59:36|3784.33
11:59:38|3784.74
11:59:38|3783.68
11:59:39|3782.71
11:59:41|3782.43
11:59:42|3782.95
11:59:42|3782.02
11:59:43|3781.64
11:59:45|3782.22
11:59:46|3781.81
11:59:48|3780.95
11:59:49|3780.73
11:59:51|3781.29
11:59:52|3781.1
11:59:53|3781.42
11:59:54|3781.74
11:59:55|3781.83
11:59:57|3781.73
11:59:57|3781.48
11:59:58|3781.2
12:00:00|3779.
12:00:00|3779.79
12:00:02|3779.03
12:00:03|3781.19
12:00:04|3779.4
12:00:06|3781.24
12:00:07|3780.78
12:00:08|3780.83
12:00:09|3780.54
12:00:10|3781.56
12:00:12|3781.79
12:00:12|3782.01
12:00:14|3782.79
12:00:14|3782.48
12:00:15|3783.9
12:00:17|3783.1
12:00:18|3783.23
12:00:18|3783.2
12:00:19|3781.16
12:00:21|3780.66
12:00:21|3779.99
12:00:22|3779.51
12:00:23|3779.59
12:00:24|3780.49
12:00:25|3781.19
12:00:27|3780.93
12:00:28|3780.94
12:00:29|3781.82
12:00:29|3781.25
12:00:31|3781.82
12:00:32|3781.87
12:00:33|3781.33
12:00:33|3780.98
12:00:35|3780.34
12:00:36|3779.84
12:00:37|3779.
12:00:38|3778.88
12:00:39|3778.76
12:00:40|3778.85
12:00:41|3778.53
12:00:42|3779.33
12:00:43|3779.12
12:00:44|3778.9
12:00:46|3778.35
12:00:48|3778.27
12:00:49|3778.04
12:00:51|3778.03
12:00:52|3777.18
12:00:53|3777.4
12:00:54|3777.22
12:00:55|3777.05
12:00:56|3777.04
12:00:57|3777.11
12:00:58|3776.81
12:00:59|3777.01
12:01:00|3778.26
12:01:01|3779.68
12:01:02|3778.41
12:01:04|3777.32
12:01:04|3776.96
12:01:05|3776.42
12:01:07|3776.67
12:01:08|3776.46
12:01:09|3776.12
12:01:11|3776.
12:01:12|3774.8
12:01:13|3773.86
12:01:14|3775.19
12:01:15|3775.87
12:01:16|3776.54
12:01:17|3774.95
12:01:18|3774.31
12:01:20|3774.95
12:01:20|3775.7
12:01:22|3775.37
12:01:23|3775.04
12:01:24|3773.98
12:01:25|3773.63
12:01:25|3773.63
12:01:27|3773.19
12:01:27|3774.22
12:01:28|3774.04
12:01:30|3773.84
12:01:31|3773.91
12:01:32|3772.43
12:01:33|3773.15
12:01:34|3772.67
12:01:35|3772.92
12:01:36|3773.2
12:01:37|3773.28
12:01:38|3772.5
12:01:39|3771.59
12:01:40|3771.76
12:01:41|3771.48
12:01:42|3771.21
12:01:43|3771.06
12:01:44|3770.75
12:01:45|3772.57
12:01:46|3772.23
12:01:47|3771.14
12:01:49|3771.56
12:01:50|3772.03
12:01:51|3771.84
12:01:52|3771.52
12:01:53|3771.28
12:01:54|3771.18
12:01:56|3770.46
12:01:56|3767.82
12:01:58|3769.47
12:01:59|3771.22
12:01:59|3771.09
12:02:00|3770.92
12:02:01|3771.44
12:02:02|3770.79
12:02:04|3770.
12:02:05|3769.64
12:02:07|3770.2
12:02:07|3769.84
12:02:08|3770.68
12:02:09|3769.21
12:02:10|3768.57
12:02:11|3767.6
12:02:12|3766.9
12:02:13|3767.31
12:02:15|3766.75
12:02:16|3767.
12:02:17|3767.84
12:02:18|3768.91
12:02:19|3768.85
12:02:20|3769.27
12:02:21|3767.98
12:02:23|3768.76
12:02:24|3767.79
12:02:24|3767.71
12:02:26|3767.38
12:02:26|3767.4
12:02:27|3767.36
12:02:29|3767.83
12:02:30|3766.6
12:02:30|3767.06
12:02:32|3767.07
12:02:33|3767.4
12:02:34|3768.
12:02:35|3768.34
12:02:36|3768.07
12:02:37|3768.45
12:02:38|3769.03
12:02:39|3770.09
12:02:40|3770.87
12:02:41|3771.73
12:02:42|3771.01
12:02:43|3771.24
12:02:44|3770.02
12:02:46|3768.53
12:02:46|3768.59
12:02:47|3767.7
12:02:50|3767.22
12:02:50|3766.9
12:02:51|3766.78
12:02:53|3767.25
12:02:55|3766.66
12:02:55|3767.25
12:02:57|3766.65
12:02:58|3767.08
12:02:59|3766.17
12:02:59|3767.05
12:03:00|3767.55
12:03:01|3767.97
12:03:02|3769.6
12:03:04|3768.55
12:03:05|3767.72
12:03:06|3767.55
12:03:07|3766.56
12:03:08|3767.01
12:03:09|3767.39
12:03:10|3767.1
12:03:11|3767.85
12:03:12|3767.35
12:03:13|3767.85
12:03:15|3768.13
12:03:16|3768.49
12:03:17|3768.41
12:03:18|3768.65
12:03:19|3767.84
12:03:20|3767.48
12:03:21|3767.55
12:03:22|3768.56
12:03:23|3767.98
12:03:24|3769.01
12:03:25|3769.45
12:03:26|3769.55
12:03:27|3769.49
12:03:28|3769.43
12:03:29|3769.25
12:03:30|3770.52
12:03:32|3771.38
12:03:32|3771.87
12:03:34|3772.35
12:03:34|3772.34
12:03:35|3772.5
12:03:37|3773.
12:03:37|3773.61
12:03:38|3773.49
12:03:40|3772.25
12:03:41|3772.64
12:03:41|3773.
12:03:42|3772.14
12:03:44|3771.2
12:03:45|3771.79
12:03:46|3772.18
12:03:46|3772.56
12:03:48|3773.3
12:03:48|3773.81
12:03:51|3772.14
12:03:51|3771.72
12:03:53|3771.72
12:03:54|3772.08
12:03:54|3771.89
12:03:56|3771.23
12:03:57|3771.98
12:03:58|3771.38
12:04:00|3771.72
12:04:01|3772.48
12:04:02|3772.05
12:04:03|3772.01
12:04:04|3771.37
12:04:05|3772.94
12:04:06|3773.24
12:04:08|3773.15
12:04:08|3773.71
12:04:10|3772.71
12:04:11|3772.41
12:04:11|3773.14
12:04:13|3773.9
12:04:14|3773.29
12:04:15|3774.08
12:04:16|3774.02
12:04:17|3774.26
12:04:18|3774.84
12:04:19|3775.1
12:04:20|3775.15
12:04:21|3774.92
12:04:22|3775.11
12:04:23|3776.
12:04:24|3776.6
12:04:26|3776.59
12:04:27|3776.47
12:04:28|3775.79
12:04:29|3775.85
12:04:30|3776.21
12:04:31|3777.09
12:04:32|3777.26
12:04:33|3777.35
12:04:34|3778.24
12:04:35|3779.4
12:04:36|3780.08
12:04:36|3780.01
12:04:39|3779.48
12:04:39|3778.84
12:04:40|3779.39
12:04:42|3778.82
12:04:42|3778.79
12:04:44|3779.7
12:04:44|3781.35
12:04:45|3781.19
12:04:46|3781.5
12:04:47|3781.06
12:04:49|3779.78
12:04:49|3779.7
12:04:51|3778.86
12:04:52|3780.59
12:04:55|3780.32
12:04:56|3781.72
12:04:57|3782.24
12:04:59|3782.68
12:05:00|3782.61
12:05:01|3783.53
12:05:02|3782.81
12:05:03|3783.03
12:05:04|3781.77
12:05:06|3782.6
12:05:07|3783.63
12:05:08|3784.17
12:05:09|3783.86
12:05:10|3783.56
12:05:11|3783.22
12:05:12|3782.
12:05:13|3782.88
12:05:15|3783.56
12:05:16|3783.96
12:05:17|3784.6
12:05:18|3784.93
12:05:19|3785.08
12:05:20|3786.1
12:05:21|3785.84
12:05:22|3786.42
12:05:22|3787.19
12:05:24|3787.31
12:05:25|3788.7
12:05:25|3789.23
12:05:27|3789.81
12:05:28|3790.48
12:05:29|3789.3
12:05:30|3788.64
12:05:31|3788.15
12:05:32|3789.78
12:05:33|3790.73
12:05:34|3791.02
12:05:35|3791.24
12:05:36|3790.99
12:05:37|3790.84
12:05:38|3790.35
12:05:39|3790.5
12:05:40|3790.54
12:05:41|3791.06
12:05:43|3790.85
12:05:44|3793.56
12:05:45|3793.44
12:05:46|3792.
12:05:47|3791.17
12:05:48|3791.94
12:05:49|3792.83
12:05:50|3792.24
12:05:51|3792.72
12:05:52|3792.39
12:05:54|3791.4
12:05:55|3791.68
12:05:56|3790.99
12:05:58|3790.39
12:06:00|3790.7
12:06:01|3791.09
12:06:03|3790.63
12:06:04|3790.84
12:06:05|3790.56
12:06:07|3790.62
12:06:07|3790.79
12:06:08|3790.25
12:06:09|3790.3
12:06:11|3790.95
12:06:12|3790.63
12:06:13|3790.55
12:06:14|3789.95
12:06:15|3789.86
12:06:16|3789.
12:06:17|3789.8
12:06:18|3789.99
12:06:19|3789.1
12:06:20|3788.66
12:06:21|3788.2
12:06:22|3787.36
12:06:23|3786.83
12:06:24|3786.06
12:06:26|3786.27
12:06:26|3786.11
12:06:27|3784.49
12:06:28|3783.58
12:06:29|3783.82
12:06:30|3783.09
12:06:32|3782.8
12:06:33|3782.8
12:06:33|3783.11
12:06:35|3782.11
12:06:36|3782.85
12:06:37|3782.88
12:06:37|3782.84
12:06:39|3782.03
12:06:40|3781.38
12:06:40|3781.79
12:06:42|3781.82
12:06:42|3782.06
12:06:43|3782.05
12:06:45|3782.77
12:06:46|3783.04
12:06:47|3782.59
12:06:48|3782.82
12:06:49|3782.62
12:06:50|3782.62
12:06:51|3782.22
12:06:52|3782.12
12:06:54|3781.69
12:06:55|3781.65
12:06:56|3783.09
12:06:58|3781.93
12:06:59|3782.17
12:06:59|3782.5
12:07:01|3781.5
12:07:01|3781.97
12:07:03|3778.13
12:07:05|3777.34
12:07:06|3777.42
12:07:06|3777.24
12:07:08|3777.14
12:07:09|3776.59
12:07:10|3776.48
12:07:11|3776.64
12:07:12|3777.07
12:07:13|3776.59
12:07:14|3776.03
12:07:15|3776.14
12:07:16|3776.73
12:07:17|3777.23
12:07:18|3777.35
12:07:19|3778.29
12:07:20|3778.18
12:07:21|3778.24
12:07:22|3778.74
12:07:24|3778.15
12:07:24|3778.48
12:07:25|3778.11
12:07:26|3777.71
12:07:28|3781.24
12:07:29|3781.89
12:07:29|3781.93
12:07:31|3782.22
12:07:31|3782.15
12:07:33|3782.46
12:07:34|3781.4
12:07:35|3781.39
12:07:36|3781.64
12:07:37|3781.82
12:07:38|3780.58
12:07:39|3779.99
12:07:40|3779.17
12:07:41|3779.53
12:07:42|3779.29
12:07:43|3779.01
12:07:44|3779.42
12:07:45|3779.2
12:07:46|3778.95
12:07:47|3779.05
12:07:48|3778.8
12:07:49|3779.01
12:07:50|3779.01
12:07:51|3779.1
12:07:52|3779.16
12:07:54|3778.82
12:07:56|3778.48
12:07:56|3778.55
12:07:57|3778.63
12:07:58|3778.55
12:08:01|3777.66
12:08:02|3777.76
12:08:03|3778.24
12:08:04|3776.86
12:08:05|3777.14
12:08:06|3776.41
12:08:07|3776.49
12:08:08|3773.99
12:08:09|3773.55
12:08:10|3773.68
12:08:11|3773.15
12:08:13|3773.77
12:08:13|3773.09
12:08:14|3774.35
12:08:15|3773.51
12:08:16|3773.8
12:08:17|3773.93
12:08:19|3773.61
12:08:20|3773.34
12:08:21|3772.94
12:08:22|3772.49
12:08:23|3772.24
12:08:24|3772.27
12:08:25|3772.28
12:08:26|3773.45
12:08:27|3774.05
12:08:28|3774.19
12:08:29|3774.19
12:08:30|3774.39
12:08:31|3774.7
12:08:32|3774.64
12:08:33|3774.59
12:08:34|3775.2
12:08:35|3774.95
12:08:37|3776.03
12:08:38|3776.62
12:08:38|3776.16
12:08:39|3777.19
12:08:40|3776.95
12:08:42|3777.07
12:08:42|3776.18
12:08:43|3775.22
12:08:45|3775.35
12:08:46|3775.21
12:08:47|3774.81
12:08:49|3774.88
12:08:50|3774.75
12:08:50|3774.69
12:08:52|3774.69
12:08:53|3774.81
12:08:54|3772.14
12:08:56|3772.04
12:08:57|3772.59
12:08:58|3772.19
12:08:59|3772.97
12:09:00|3772.41
12:09:01|3773.03
12:09:03|3772.65
12:09:03|3772.94
12:09:05|3772.27
12:09:06|3772.14
12:09:07|3772.14
12:09:08|3772.67
12:09:09|3772.13
12:09:10|3771.98
12:09:12|3772.49
12:09:12|3772.13
12:09:14|3772.05
12:09:15|3772.19
12:09:16|3771.99
12:09:17|3771.99
12:09:18|3772.8
12:09:19|3773.38
12:09:20|3774.
12:09:21|3773.59
12:09:23|3774.65
12:09:24|3775.03
12:09:25|3774.88
12:09:26|3774.83
12:09:27|3775.44
12:09:28|3776.14
12:09:29|3776.6
12:09:30|3776.47
12:09:31|3776.87
12:09:32|3776.87
12:09:33|3775.21
12:09:34|3774.63
12:09:35|3773.63
12:09:36|3773.
12:09:37|3772.79
12:09:39|3772.88
12:09:40|3772.79
12:09:40|3772.69
12:09:41|3773.04
12:09:43|3773.39
12:09:43|3773.71
12:09:45|3773.03
12:09:46|3773.
12:09:47|3773.36
12:09:48|3773.03
12:09:49|3773.03
12:09:50|3773.39
12:09:50|3773.39
12:09:52|3773.47
12:09:52|3773.67
12:09:54|3773.74
12:09:55|3773.58
12:09:57|3773.76
12:09:57|3773.25
12:09:58|3773.16
12:09:59|3773.14
12:10:00|3773.48
12:10:01|3773.86
12:10:02|3774.04
12:10:03|3773.49
12:10:05|3773.49
12:10:06|3772.98
12:10:07|3772.69
12:10:08|3773.26
12:10:09|3773.39
12:10:10|3773.39
12:10:11|3773.39
12:10:12|3773.41
12:10:13|3773.71
12:10:14|3773.93
12:10:15|3773.93
12:10:16|3774.34
12:10:17|3773.89
12:10:18|3774.87
12:10:19|3774.84
12:10:20|3774.49
12:10:21|3774.56
12:10:22|3775.65
12:10:24|3775.57
12:10:24|3775.06
12:10:25|3774.34
12:10:26|3775.02
12:10:28|3775.68
12:10:29|3775.96
12:10:30|3775.65
12:10:31|3775.68
12:10:31|3775.03
12:10:33|3775.19
12:10:34|3775.15
12:10:35|3775.33
12:10:36|3775.26
12:10:37|3773.47
12:10:38|3773.99
12:10:40|3773.31
12:10:40|3773.11
12:10:41|3772.89
12:10:42|3773.01
12:10:43|3773.09
12:10:44|3773.31
12:10:45|3773.99
12:10:46|3773.19
12:10:47|3772.85
12:10:49|3772.85
12:10:51|3771.83
12:10:52|3771.8
12:10:54|3771.88
12:10:54|3772.23
12:10:55|3772.16
12:10:57|3771.92
12:10:59|3771.99
12:11:00|3770.6
12:11:01|3771.12
12:11:02|3770.96
12:11:04|3768.38
12:11:04|3767.81
12:11:05|3767.01
12:11:06|3765.78
12:11:08|3766.5
12:11:08|3765.81
12:11:09|3767.
12:11:10|3768.
12:11:12|3767.38
12:11:13|3768.49
12:11:13|3768.85
12:11:15|3769.39
12:11:16|3769.63
12:11:17|3770.19
12:11:19|3770.12
12:11:19|3769.58
12:11:20|3768.53
12:11:21|3769.84
12:11:22|3770.56
12:11:23|3770.51
12:11:24|3770.52
12:11:26|3770.
12:11:26|3770.82
12:11:27|3771.
12:11:28|3770.91
12:11:29|3771.02
12:11:30|3770.95
12:11:31|3771.34
12:11:32|3771.23
12:11:33|3771.13
12:11:34|3771.59
12:11:36|3771.67
12:11:37|3772.05
12:11:38|3771.61
12:11:38|3771.25
12:11:40|3771.25
12:11:41|3771.59
12:11:42|3771.39
12:11:43|3771.39
12:11:44|3771.29
12:11:45|3771.79
12:11:46|3772.34
12:11:48|3771.83
12:11:48|3771.66
12:11:51|3771.
12:11:51|3770.72
12:11:52|3771.08
12:11:53|3773.21
12:11:54|3773.78
12:11:55|3774.59
12:11:56|3773.79
12:11:59|3774.4
12:12:00|3773.79
12:12:01|3774.37
12:12:02|3773.06
12:12:03|3774.03
12:12:04|3773.83
12:12:05|3774.05
12:12:07|3774.16
12:12:07|3774.34
12:12:09|3774.27
12:12:10|3774.18
12:12:11|3774.4
12:12:12|3774.41
12:12:13|3774.19
12:12:14|3774.25
12:12:15|3775.4
12:12:16|3775.65
12:12:18|3775.44
12:12:20|3774.23
12:12:20|3774.07
12:12:22|3773.48
12:12:23|3772.4
12:12:23|3772.51
12:12:24|3772.8
12:12:27|3773.27
12:12:27|3774.
12:12:28|3773.6
12:12:29|3773.7
12:12:30|3774.35
12:12:31|3773.86
12:12:33|3774.18
12:12:33|3773.93
12:12:34|3773.81
12:12:35|3773.63
12:12:37|3774.17
12:12:37|3774.44
12:12:38|3774.52
12:12:39|3774.5
12:12:40|3774.69
12:12:42|3773.71
12:12:42|3773.66
12:12:44|3773.41
12:12:44|3772.75
12:12:45|3772.84
12:12:46|3772.78
12:12:47|3772.32
12:12:49|3772.39
12:12:50|3772.96
12:12:52|3770.86
12:12:54|3771.23
12:12:55|3770.63
12:12:55|3770.66
12:12:56|3770.91
12:12:58|3770.44
12:12:58|3770.51
12:12:59|3771.05
12:13:02|3770.66
12:13:03|3770.1
12:13:04|3772.33
12:13:05|3771.37
12:13:06|3771.36
12:13:07|3771.44
12:13:09|3771.58
12:13:09|3770.98
12:13:10|3770.21
12:13:12|3770.
12:13:13|3768.87
12:13:13|3768.91
12:13:14|3768.57
12:13:15|3769.36
12:13:16|3768.75
12:13:18|3769.81
12:13:19|3770.25
12:13:20|3770.14
12:13:21|3768.61
12:13:22|3768.54
12:13:23|3768.23
12:13:24|3767.76
12:13:25|3767.42
12:13:26|3767.62
12:13:27|3767.02
12:13:28|3767.56
12:13:29|3767.59
12:13:30|3767.26
12:13:31|3767.74
12:13:32|3767.56
12:13:33|3767.85
12:13:34|3767.22
12:13:35|3767.
12:13:37|3767.63
12:13:37|3767.88
12:13:38|3768.97
12:13:39|3769.05
12:13:40|3769.92
12:13:41|3769.62
12:13:42|3768.67
12:13:43|3768.08
12:13:45|3767.81
12:13:45|3767.33
12:13:46|3767.43
12:13:48|3767.83
12:13:48|3768.15
12:13:50|3768.59
12:13:50|3768.19
12:13:51|3768.77
12:13:53|3769.02
12:13:54|3768.39
12:13:55|3768.76
12:13:56|3768.7
12:13:57|3769.37
12:13:58|3769.46
12:13:59|3769.79
12:14:00|3768.71
12:14:01|3768.27
12:14:02|3769.7
12:14:04|3769.6
12:14:04|3768.49
12:14:06|3767.98
12:14:07|3768.19
12:14:08|3767.67
12:14:09|3768.09
12:14:10|3767.99
12:14:11|3767.76
12:14:12|3767.65
12:14:13|3767.53
12:14:15|3767.81
12:14:15|3767.45
12:14:17|3767.79
12:14:17|3767.75
12:14:18|3767.75
12:14:19|3767.75
12:14:21|3768.01
12:14:22|3768.27
12:14:22|3768.16
12:14:24|3768.59
12:14:24|3768.11
12:14:26|3768.29
12:14:27|3768.38
12:14:28|3768.77
12:14:29|3768.82
12:14:30|3769.28
12:14:32|3769.36
12:14:32|3769.28
12:14:33|3769.16
12:14:34|3769.01
12:14:35|3769.63
12:14:36|3769.63
12:14:38|3770.01
12:14:39|3768.59
12:14:39|3768.66
12:14:40|3768.51
12:14:41|3768.95
12:14:43|3768.57
12:14:43|3768.28
12:14:45|3768.28
12:14:46|3766.4
12:14:46|3766.77
12:14:48|3766.74
12:14:48|3766.
12:14:49|3766.3
12:14:51|3765.84
12:14:52|3765.73
12:14:53|3765.61
12:14:54|3766.43
12:14:55|3767.6
12:14:56|3768.
12:14:57|3767.44
12:14:58|3767.3
12:15:00|3767.21
12:15:00|3767.9
12:15:02|3767.33
12:15:03|3767.2
12:15:04|3768.55
12:15:06|3768.92
12:15:07|3768.38
12:15:08|3768.2
12:15:09|3769.33
12:15:11|3770.39
12:15:11|3770.83
12:15:12|3771.32
12:15:13|3771.55
12:15:14|3771.71
12:15:17|3772.27
12:15:17|3772.55
12:15:19|3772.25
12:15:20|3773.49
12:15:20|3773.1
12:15:21|3774.09
12:15:22|3775.49
12:15:24|3776.
12:15:25|3775.95
12:15:25|3776.73
12:15:27|3777.27
12:15:28|3777.26
12:15:29|3776.42
12:15:30|3775.18
12:15:31|3776.97
12:15:32|3776.99
12:15:33|3777.45
12:15:34|3777.93
12:15:35|3777.61
12:15:36|3777.02
12:15:37|3775.6
12:15:38|3774.45
12:15:39|3774.29
12:15:40|3774.29
12:15:41|3773.84
12:15:42|3773.57
12:15:43|3772.91
12:15:44|3772.65
12:15:45|3773.08
12:15:46|3773.47
12:15:47|3772.4
12:15:48|3772.16
12:15:50|3772.64
12:15:50|3773.05
12:15:51|3772.23
12:15:52|3772.43
12:15:54|3771.91
12:15:55|3771.99
12:15:55|3772.44
12:15:57|3772.51
12:15:57|3772.86
12:15:58|3773.23
12:15:59|3773.64
12:16:01|3772.94
12:16:03|3773.38
12:16:04|3772.53
12:16:05|3772.32
12:16:06|3771.51
12:16:08|3771.86
12:16:09|3771.87
12:16:10|3771.37
12:16:11|3771.59
12:16:11|3771.4
12:16:13|3771.17
12:16:14|3770.92
12:16:15|3771.39
12:16:16|3771.26
12:16:18|3771.85
12:16:18|3771.3
12:16:20|3772.37
12:16:21|3771.62
12:16:22|3771.41
12:16:23|3771.55
12:16:24|3771.68
12:16:25|3770.25
12:16:26|3770.14
12:16:27|3770.14
12:16:28|3769.16
12:16:30|3769.74
12:16:30|3768.99
12:16:31|3769.13
12:16:33|3768.88
12:16:33|3769.66
12:16:35|3770.38
12:16:36|3770.25
12:16:37|3770.01
12:16:38|3770.04
12:16:40|3770.39
12:16:41|3767.26
12:16:42|3769.33
12:16:44|3769.17
12:16:45|3768.11
12:16:45|3767.93
12:16:47|3769.18
12:16:47|3768.83
12:16:49|3768.57
12:16:50|3769.69
12:16:51|3769.78
12:16:53|3769.33
12:16:53|3769.41
12:16:54|3769.41
12:16:55|3769.66
12:16:56|3769.5
12:16:57|3770.2
12:16:58|3769.88
12:16:59|3769.81
12:17:00|3769.42
12:17:01|3769.18
12:17:03|3769.89
12:17:04|3770.06
12:17:06|3770.04
12:17:07|3770.22
12:17:08|3770.22
12:17:09|3770.21
12:17:11|3770.21
12:17:12|3770.61
12:17:13|3771.46
12:17:14|3771.48
12:17:15|3772.19
12:17:16|3772.28
12:17:17|3772.02
12:17:19|3772.08
12:17:20|3772.62
12:17:20|3773.39
12:17:22|3772.6
12:17:23|3772.73
12:17:23|3772.61
12:17:24|3772.69
12:17:26|3773.1
12:17:27|3773.04
12:17:27|3772.75
12:17:29|3772.94
12:17:30|3773.2
12:17:31|3773.02
12:17:32|3772.9
12:17:33|3772.61
12:17:34|3772.92
12:17:35|3772.41
12:17:36|3772.46
12:17:37|3772.96
12:17:38|3773.35
12:17:39|3773.13
12:17:40|3772.8
12:17:41|3773.64
12:17:42|3774.27
12:17:43|3774.39
12:17:44|3773.82
12:17:45|3773.9
12:17:46|3773.56
12:17:47|3773.64
12:17:48|3773.99
12:17:49|3773.88
12:17:50|3773.5
12:17:52|3773.
12:17:52|3773.46
12:17:54|3773.46
12:17:55|3773.95
12:17:56|3774.42
12:17:56|3774.54
12:17:58|3774.06
12:17:58|3774.07
12:17:59|3774.25
12:18:01|3774.12
12:18:01|3774.73
12:18:03|3774.21
12:18:05|3773.3
12:18:06|3772.
12:18:07|3771.05
12:18:08|3770.79
12:18:10|3771.01
12:18:10|3772.7
12:18:12|3773.18
12:18:13|3772.46
12:18:14|3772.99
12:18:15|3772.52
12:18:16|3770.99
12:18:18|3771.58
12:18:19|3771.38
12:18:19|3772.6
12:18:20|3771.6
12:18:22|3771.38
12:18:23|3771.25
12:18:24|3772.52
12:18:26|3773.
12:18:26|3772.96
12:18:28|3773.57
12:18:28|3773.41
12:18:30|3773.33
12:18:30|3774.02
12:18:32|3773.44
12:18:32|3774.99
12:18:33|3775.36
12:18:35|3775.29
12:18:36|3775.32
12:18:36|3774.91
12:18:38|3774.89
12:18:39|3775.01
12:18:39|3775.01
12:18:41|3774.85
12:18:41|3775.01
12:18:43|3774.83
12:18:44|3774.97
12:18:45|3774.94
12:18:47|3774.94
12:18:48|3774.94
12:18:48|3775.65
12:18:49|3776.15
12:18:50|3775.79
12:18:51|3775.29
12:18:52|3775.13
12:18:53|3775.52
12:18:55|3775.06
12:18:56|3775.2
12:18:57|3775.2
12:18:58|3775.27
12:18:59|3775.4
12:18:59|3775.42
12:19:00|3774.24
12:19:01|3775.33
12:19:02|3775.92
12:19:04|3776.52
12:19:06|3777.05
12:19:07|3776.83
12:19:07|3776.34
12:19:09|3776.12
12:19:10|3776.61
12:19:11|3776.61
12:19:13|3776.58
12:19:13|3776.42
12:19:15|3776.55
12:19:16|3776.61
12:19:16|3776.44
12:19:18|3775.8
12:19:18|3775.99
12:19:20|3775.42
12:19:20|3775.42
12:19:22|3774.8
12:19:23|3774.8
12:19:24|3774.53
12:19:26|3774.01
12:19:27|3774.06
12:19:28|3774.06
12:19:29|3773.85
12:19:30|3773.63
12:19:32|3773.13
12:19:32|3773.
12:19:34|3772.69
12:19:35|3772.86
12:19:36|3772.84
12:19:37|3772.86
12:19:38|3772.
12:19:39|3774.84
12:19:40|3776.05
12:19:41|3776.09
12:19:42|3775.38
12:19:43|3775.21
12:19:45|3775.51
12:19:46|3774.21
12:19:46|3773.83
12:19:48|3773.64
12:19:49|3773.12
12:19:51|3773.11
12:19:51|3772.72
12:19:52|3772.56
12:19:53|3772.39
12:19:55|3772.72
12:19:56|3772.74
12:19:56|3773.16
12:19:58|3773.45
12:19:58|3773.08
12:20:00|3773.06
12:20:01|3772.69
12:20:02|3772.65
12:20:03|3772.65
12:20:04|3773.05
12:20:05|3772.76
12:20:07|3772.
12:20:07|3772.53
12:20:09|3772.56
12:20:11|3771.19
12:20:11|3772.2
12:20:13|3773.29
12:20:14|3772.72
12:20:14|3772.32
12:20:16|3772.39
12:20:17|3770.45
12:20:18|3770.61
12:20:19|3770.37
12:20:20|3769.75
12:20:21|3769.61
12:20:23|3770.41
12:20:24|3771.07
12:20:24|3769.85
12:20:25|3769.6
12:20:26|3769.45
12:20:28|3770.28
12:20:28|3769.44
12:20:30|3769.88
12:20:30|3769.84
12:20:32|3769.85
12:20:32|3770.05
12:20:34|3770.53
12:20:34|3771.25
12:20:35|3770.47
12:20:38|3770.51
12:20:39|3771.
12:20:40|3770.63
12:20:41|3770.99
12:20:42|3770.99
12:20:43|3771.29
12:20:44|3770.98
12:20:45|3770.98
12:20:46|3770.75
12:20:47|3770.75
12:20:48|3770.75
12:20:49|3771.08
12:20:50|3770.61
12:20:52|3771.08
12:20:52|3771.
12:20:53|3770.83
12:20:55|3771.28
12:20:55|3771.16
12:20:56|3771.24
12:20:57|3771.35
12:20:58|3771.35
12:21:00|3771.45
12:21:01|3768.71
12:21:01|3770.15
12:21:03|3770.93
12:21:03|3770.44
12:21:05|3770.25
12:21:05|3769.79
12:21:08|3769.97
12:21:09|3769.69
12:21:10|3769.4
12:21:11|3769.4
12:21:12|3768.65
12:21:14|3768.22
12:21:15|3768.11
12:21:16|3769.
12:21:17|3767.99
12:21:18|3767.44
12:21:19|3766.4
12:21:20|3766.49
12:21:21|3766.33
12:21:22|3765.6
12:21:23|3765.26
12:21:24|3766.5
12:21:25|3766.53
12:21:27|3766.4
12:21:27|3766.63
12:21:28|3766.48
12:21:29|3765.9
12:21:30|3764.75
12:21:31|3765.21
12:21:33|3765.55
12:21:34|3764.61
12:21:35|3765.36
12:21:36|3765.66
12:21:37|3765.94
12:21:39|3764.81
12:21:39|3764.59
12:21:40|3762.41
12:21:41|3761.49
12:21:43|3760.85
12:21:44|3761.09
12:21:45|3760.75
12:21:46|3760.71
12:21:46|3759.4
12:21:48|3758.25
12:21:49|3757.97
12:21:50|3755.31
12:21:51|3754.52
12:21:52|3752.37
12:21:53|3753.2
12:21:54|3753.81
12:21:55|3753.21
12:21:56|3753.59
12:21:57|3753.95
12:21:58|3755.12
12:21:59|3753.53
12:22:00|3753.28
12:22:01|3754.39
12:22:02|3755.62
12:22:03|3756.11
12:22:04|3757.8
12:22:05|3756.79
12:22:06|3757.39
12:22:07|3757.75
12:22:08|3756.8
12:22:09|3756.03
12:22:10|3755.86
12:22:12|3757.54
12:22:13|3755.56
12:22:14|3755.84
12:22:15|3756.76
12:22:17|3755.65
12:22:18|3754.13
12:22:19|3751.8
12:22:20|3752.04
12:22:21|3751.
12:22:23|3751.28
12:22:23|3752.64
12:22:24|3751.79
12:22:26|3752.63
12:22:26|3753.04
12:22:27|3753.
12:22:29|3753.95
12:22:29|3753.64
12:22:30|3754.5
12:22:32|3755.27
12:22:33|3755.54
12:22:34|3755.17
12:22:35|3755.69
12:22:35|3755.8
12:22:37|3755.36
12:22:37|3756.59
12:22:39|3757.09
12:22:40|3757.86
12:22:41|3758.33
12:22:42|3758.6
12:22:43|3757.8
12:22:45|3757.07
12:22:46|3758.14
12:22:47|3759.
12:22:48|3757.96
12:22:48|3758.23
12:22:50|3758.49
12:22:51|3758.6
12:22:52|3760.02
12:22:53|3759.99
12:22:54|3761.18
12:22:55|3761.21
12:22:57|3761.15
12:22:58|3761.44
12:22:58|3761.78
12:22:59|3761.31
12:23:00|3760.33
12:23:02|3759.01
12:23:03|3758.92
12:23:04|3758.58
12:23:05|3758.49
12:23:05|3757.75
12:23:08|3758.22
12:23:08|3759.
12:23:10|3758.47
12:23:11|3758.93
12:23:11|3759.8
12:23:12|3760.22
12:23:14|3760.8
12:23:15|3760.19
12:23:17|3759.61
12:23:17|3760.59
12:23:19|3760.76
12:23:19|3761.
12:23:20|3761.13
12:23:22|3761.73
12:23:23|3761.34
12:23:25|3762.04
12:23:26|3762.87
12:23:26|3762.73
12:23:27|3763.46
12:23:29|3763.78
12:23:29|3763.67
12:23:31|3764.47
12:23:32|3765.23
12:23:33|3765.2
12:23:34|3764.69
12:23:35|3765.53
12:23:36|3765.31
12:23:37|3765.84
12:23:39|3766.99
12:23:39|3767.
12:23:41|3767.18
12:23:42|3767.17
12:23:43|3767.8
12:23:44|3767.86
12:23:45|3767.
12:23:45|3766.83
12:23:46|3767.39
12:23:47|3768.59
12:23:49|3768.25
12:23:50|3767.42
12:23:51|3768.19
12:23:52|3767.75
12:23:54|3767.18
12:23:55|3767.47
12:23:55|3768.06
12:23:56|3767.55
12:23:57|3767.41
12:23:58|3767.73
12:23:59|3767.05
12:24:01|3766.66
12:24:01|3766.59
12:24:02|3775.23
12:24:03|3778.99
12:24:04|3781.53
12:24:05|3785.35
12:24:06|3795.81
12:24:07|3792.13
12:24:10|3798.58
12:24:10|3795.44
12:24:12|3787.44
12:24:13|3787.08
12:24:14|3787.
12:24:15|3786.46
12:24:16|3788.75
12:24:17|3791.01
12:24:19|3792.8
12:24:19|3791.42
12:24:20|3796.03
12:24:22|3799.01
12:24:22|3805.01
12:24:24|3807.6
12:24:25|3806.
12:24:27|3804.27
12:24:28|3810.18
12:24:29|3806.4
12:24:30|3806.18
12:24:32|3806.53
12:24:33|3799.
12:24:34|3796.64
12:24:35|3800.
12:24:35|3801.05
12:24:36|3800.06
12:24:38|3800.09
12:24:38|3801.58
12:24:40|3797.74
12:24:41|3797.51
12:24:42|3799.81
12:24:43|3799.38
12:24:44|3799.78
12:24:45|3799.4
12:24:46|3805.82
12:24:47|3803.61
12:24:49|3803.1
12:24:49|3803.59
12:24:50|3803.68
12:24:51|3805.6
12:24:52|3804.8
12:24:53|3806.01
12:24:54|3809.72
12:24:55|3810.15
12:24:56|3811.2
12:24:57|3807.83
12:24:58|3807.82
12:25:00|3810.41
12:25:01|3805.39
12:25:02|3805.8
12:25:03|3803.6
12:25:04|3800.
12:25:05|3797.69
12:25:06|3795.
12:25:07|3787.1
12:25:08|3789.2
12:25:09|3789.6
12:25:11|3792.19
12:25:11|3792.8
12:25:12|3791.45
12:25:14|3792.93
12:25:15|3792.75
12:25:16|3791.4
12:25:17|3792.13
12:25:19|3788.4
12:25:20|3786.39
12:25:21|3785.51
12:25:22|3783.77
12:25:23|3781.84
12:25:24|3783.8
12:25:25|3783.31
12:25:26|3781.97
12:25:27|3785.26
12:25:29|3782.21
12:25:29|3783.14
12:25:31|3784.1
12:25:32|3784.06
12:25:33|3784.05
12:25:34|3782.39
12:25:35|3781.39
12:25:37|3779.51
12:25:38|3779.2
12:25:39|3775.58
12:25:40|3773.81
12:25:41|3774.42
12:25:41|3770.61
12:25:42|3771.41
12:25:43|3770.7
12:25:45|3774.81
12:25:46|3773.01
12:25:47|3773.44
12:25:48|3775.63
12:25:49|3776.43
12:25:50|3776.02
12:25:51|3775.
12:25:52|3776.79
12:25:53|3776.21
12:25:54|3778.26
12:25:55|3776.8
12:25:56|3777.59
12:25:57|3781.03
12:25:58|3780.65
12:26:00|3780.6
12:26:00|3780.
12:26:01|3780.74
12:26:02|3779.06
12:26:03|3777.45
12:26:04|3776.88
12:26:06|3776.4
12:26:07|3778.37
12:26:07|3777.17
12:26:08|3779.59
12:26:10|3778.98
12:26:12|3780.6
12:26:13|3780.93
12:26:15|3782.37
12:26:17|3780.96
12:26:17|3778.7
12:26:18|3778.54
12:26:20|3779.15
12:26:20|3778.93
12:26:21|3778.94
12:26:24|3779.39
12:26:24|3781.86
12:26:25|3781.89
12:26:27|3783.4
12:26:29|3783.98
12:26:30|3785.22
12:26:31|3783.74
12:26:32|3783.6
12:26:33|3783.94
12:26:34|3784.88
12:26:35|3785.91
12:26:36|3786.8
12:26:37|3786.6
12:26:37|3786.54
12:26:40|3786.65
12:26:40|3785.37
12:26:41|3785.31
12:26:42|3784.78
12:26:43|3785.21
12:26:46|3786.23
12:26:46|3786.47
12:26:47|3786.2
12:26:49|3787.09
12:26:49|3787.76
12:26:51|3788.34
12:26:51|3788.18
12:26:53|3787.25
12:26:54|3786.4
12:26:55|3786.56
12:26:56|3786.76
12:26:57|3785.58
12:26:58|3785.39
12:26:59|3784.9
12:27:01|3786.24
12:27:01|3785.71
12:27:02|3783.97
12:27:04|3784.93
12:27:04|3784.81
12:27:06|3784.19
12:27:06|3783.28
12:27:07|3783.13
12:27:09|3783.68
12:27:09|3782.25
12:27:10|3780.74
12:27:12|3778.8
12:27:12|3776.98
12:27:14|3778.8
12:27:16|3778.27
12:27:17|3779.09
12:27:18|3777.56
12:27:20|3776.64
12:27:21|3777.42
12:27:22|3776.64
12:27:23|3777.44
12:27:24|3778.31
12:27:26|3778.33
12:27:26|3778.12
12:27:27|3778.44
12:27:29|3778.13
12:27:29|3778.18
12:27:30|3777.8
12:27:32|3777.09
12:27:32|3778.09
12:27:33|3776.73
12:27:34|3776.61
12:27:35|3777.01
12:27:36|3776.69
12:27:37|3774.82
12:27:39|3774.59
12:27:40|3774.61
12:27:41|3774.05
12:27:42|3773.68
12:27:43|3771.96
12:27:44|3772.04
12:27:45|3772.34
12:27:46|3773.6
12:27:47|3774.06
12:27:48|3775.29
12:27:49|3775.2
12:27:50|3776.16
12:27:51|3774.27
12:27:52|3775.82
12:27:53|3776.22
12:27:54|3776.19
12:27:55|3776.78
12:27:57|3775.8
12:27:58|3776.79
12:27:59|3777.48
12:28:00|3777.7
12:28:01|3777.17
12:28:02|3776.8
12:28:02|3775.18
12:28:04|3776.41
12:28:05|3776.03
12:28:06|3775.29
12:28:07|3773.92
12:28:08|3773.71
12:28:09|3774.2
12:28:10|3775.03
12:28:11|3776.63
12:28:12|3775.86
12:28:14|3773.68
12:28:14|3774.22
12:28:15|3775.11
12:28:17|3775.56
12:28:18|3775.91
12:28:19|3777.03
12:28:20|3776.72
12:28:21|3776.53
12:28:22|3777.34
12:28:24|3777.97
12:28:25|3777.8
12:28:26|3777.95
12:28:27|3778.21
12:28:28|3778.48
12:28:29|3778.41
12:28:31|3778.68
12:28:31|3777.99
12:28:33|3777.68
12:28:33|3777.68
12:28:35|3778.39
12:28:36|3778.34
12:28:37|3779.31
12:28:38|3779.
12:28:39|3778.98
12:28:40|3778.68
12:28:41|3778.86
12:28:42|3778.29
12:28:43|3777.97
12:28:44|3778.42
12:28:46|3777.6
12:28:47|3775.17
12:28:47|3774.99
12:28:48|3775.05
12:28:50|3773.9
12:28:52|3774.93
12:28:52|3774.59
12:28:53|3774.56
12:28:54|3773.49
12:28:55|3774.02
12:28:57|3774.75
12:28:58|3776.9
12:28:59|3776.75
12:29:00|3776.77
12:29:02|3776.64
12:29:03|3776.99
12:29:04|3777.4
12:29:05|3777.55
12:29:06|3777.53
12:29:06|3777.36
12:29:07|3778.39
12:29:09|3778.57
12:29:10|3778.31
12:29:11|3778.78
12:29:11|3778.78
12:29:14|3778.47
12:29:14|3776.98
12:29:15|3777.13
12:29:16|3776.91
12:29:18|3778.18
12:29:18|3778.12
12:29:20|3777.95
12:29:22|3776.
12:29:22|3776.85
12:29:23|3776.39
12:29:25|3776.56
12:29:25|3776.39
12:29:27|3777.2
12:29:28|3777.43
12:29:29|3777.4
12:29:30|3777.48
12:29:31|3777.47
12:29:32|3777.01
12:29:33|3776.45
12:29:34|3776.38
12:29:35|3777.3
12:29:37|3773.6
12:29:38|3772.38
12:29:39|3772.17
12:29:40|3772.23
12:29:41|3773.08
12:29:42|3772.83
12:29:43|3773.28
12:29:44|3773.37
12:29:45|3773.71
12:29:46|3773.32
12:29:48|3773.22
12:29:49|3773.21
12:29:50|3773.51
12:29:51|3773.63
12:29:52|3774.33
12:29:52|3774.9
12:29:54|3775.91
12:29:55|3775.61
12:29:56|3776.16
12:29:57|3776.27
12:29:58|3776.27
12:29:59|3776.43
12:30:00|3775.97
12:30:01|3775.19
12:30:02|3775.08
12:30:03|3776.55
12:30:04|3776.35
12:30:05|3776.18
12:30:06|3775.58
12:30:07|3775.58
12:30:09|3776.6
12:30:10|3776.59
12:30:10|3777.38
12:30:12|3777.47
12:30:13|3777.88
12:30:15|3777.16
12:30:15|3777.58
12:30:17|3778.54
12:30:18|3778.82
12:30:18|3779.05
12:30:19|3781.79
12:30:20|3782.
12:30:22|3782.15
12:30:22|3781.85
12:30:25|3782.59
12:30:25|3783.11
12:30:26|3783.25
12:30:27|3783.83
12:30:28|3784.04
12:30:30|3784.48
12:30:31|3785.15
12:30:32|3786.23
12:30:33|3785.63
12:30:34|3785.54
12:30:36|3784.2
12:30:36|3784.3
12:30:38|3784.63
12:30:38|3786.24
12:30:39|3784.84
12:30:40|3785.58
12:30:42|3785.81
12:30:43|3786.58
12:30:44|3786.96
12:30:45|3787.44
12:30:46|3786.9
12:30:47|3788.75
12:30:49|3787.69
12:30:50|3789.91
12:30:51|3789.35
12:30:52|3788.22
12:30:53|3788.13
12:30:54|3788.88
12:30:55|3788.84
12:30:55|3788.7
12:30:56|3788.11
12:30:57|3788.55
12:30:59|3788.56
12:31:00|3788.03
12:31:00|3786.96
12:31:02|3786.54
12:31:02|3785.64
12:31:04|3785.21
12:31:06|3784.87
12:31:06|3782.97
12:31:07|3784.
12:31:08|3783.2
12:31:09|3783.64
12:31:10|3782.45
12:31:11|3782.79
12:31:12|3782.46
12:31:13|3782.41
12:31:14|3782.26
12:31:15|3780.77
12:31:17|3780.09
12:31:18|3777.62
12:31:19|3779.2
12:31:20|3779.15
12:31:21|3779.64
12:31:22|3780.3
12:31:23|3779.47
12:31:24|3778.93
12:31:26|3777.97
12:31:26|3777.6
12:31:27|3776.84
12:31:29|3776.93
12:31:29|3776.28
12:31:31|3776.53
12:31:32|3776.13
12:31:33|3776.
12:31:35|3774.62
12:31:36|3775.13
12:31:37|3774.54
12:31:37|3774.
12:31:39|3775.65
12:31:39|3776.11
12:31:40|3776.06
12:31:41|3774.94
12:31:42|3775.08
12:31:43|3775.18
12:31:44|3775.
12:31:46|3774.05
12:31:46|3772.85
12:31:48|3772.72
12:31:48|3772.19
12:31:49|3771.5
12:31:51|3770.03
12:31:52|3770.01
12:31:52|3769.59
12:31:54|3768.79
12:31:54|3768.22
12:31:56|3769.04
12:31:57|3768.02
12:31:58|3767.59
12:32:00|3768.43
12:32:01|3767.4
12:32:02|3765.66
12:32:03|3767.99
12:32:04|3766.2
12:32:05|3767.23
12:32:07|3767.82
12:32:07|3769.
12:32:08|3768.7
12:32:09|3768.31
12:32:10|3768.8
12:32:11|3769.43
12:32:12|3768.76
12:32:14|3768.76
12:32:16|3769.39
12:32:17|3770.
12:32:18|3768.61
12:32:20|3765.74
12:32:22|3765.85
12:32:22|3765.41
12:32:24|3765.59
12:32:25|3765.74
12:32:26|3766.13
12:32:28|3765.69
12:32:30|3764.93
12:32:31|3765.48
12:32:32|3763.96
12:32:34|3764.2
12:32:34|3765.55
12:32:36|3766.35
12:32:37|3765.6
12:32:38|3766.17
12:32:39|3765.41
12:32:40|3765.96
12:32:41|3767.17
12:32:43|3767.3
12:32:43|3768.17
12:32:45|3768.18
12:32:45|3768.1
12:32:47|3769.16
12:32:47|3769.49
12:32:48|3769.65
12:32:49|3769.72
12:32:51|3769.3
12:32:51|3769.69
12:32:53|3768.15
12:32:53|3769.04
12:32:54|3768.51
12:32:56|3768.44
12:32:56|3768.
12:32:57|3769.28
12:32:59|3769.45
12:32:59|3770.19
12:33:01|3769.95
12:33:02|3768.24
12:33:03|3770.24
12:33:04|3769.87
12:33:05|3770.62
12:33:06|3770.85
12:33:07|3772.25
12:33:08|3772.19
12:33:09|3772.01
12:33:10|3772.58
12:33:11|3773.2
12:33:12|3772.75
12:33:13|3771.65
12:33:14|3771.07
12:33:15|3770.4
12:33:16|3770.82
12:33:18|3770.37
12:33:19|3769.31
12:33:21|3769.15
12:33:22|3769.74
12:33:24|3770.09
12:33:25|3770.92
12:33:26|3771.26
12:33:26|3770.7
12:33:28|3770.58
12:33:29|3769.42
12:33:29|3769.77
12:33:30|3769.77
12:33:32|3769.82
12:33:33|3770.6
12:33:34|3770.74
12:33:35|3770.21
12:33:36|3769.98
12:33:37|3771.04
12:33:38|3770.58
12:33:39|3770.26
12:33:40|3770.57
12:33:41|3770.17
12:33:43|3769.45
12:33:44|3768.86
12:33:45|3769.16
12:33:46|3769.18
12:33:47|3769.06
12:33:48|3770.48
12:33:49|3769.97
12:33:50|3770.61
12:33:52|3770.54
12:33:52|3770.76
12:33:54|3770.81
12:33:55|3769.85
12:33:55|3769.97
12:33:56|3769.77
12:33:58|3769.66
12:33:58|3770.09
12:33:59|3769.68
12:34:01|3770.41
12:34:02|3770.33
12:34:02|3770.33
12:34:04|3770.32
12:34:05|3770.
12:34:05|3769.61
12:34:07|3768.99
12:34:08|3769.25
12:34:09|3769.09
12:34:10|3770.01
12:34:11|3769.81
12:34:12|3769.6
12:34:13|3770.41
12:34:14|3770.87
12:34:15|3769.57
12:34:17|3769.
12:34:19|3767.72
12:34:20|3767.34
12:34:21|3767.87
12:34:22|3769.11
12:34:23|3768.78
12:34:23|3768.71
12:34:25|3768.14
12:34:25|3768.
12:34:26|3767.62
12:34:27|3767.65
12:34:28|3768.3
12:34:30|3769.68
12:34:31|3770.34
12:34:32|3770.99
12:34:33|3769.45
12:34:34|3769.34
12:34:35|3769.41
12:34:36|3769.4
12:34:37|3769.41
12:34:38|3769.38
12:34:39|3769.38
12:34:40|3769.07
12:34:41|3769.78
12:34:42|3770.11
12:34:44|3769.01
12:34:44|3768.9
12:34:45|3769.19
12:34:47|3769.52
12:34:48|3769.34
12:34:49|3769.21
12:34:50|3769.21
12:34:50|3769.07
12:34:52|3768.68
12:34:53|3768.76
12:34:55|3768.27
12:34:56|3768.33
12:34:56|3768.3
12:34:58|3768.21
12:34:59|3768.08
12:35:00|3768.39
12:35:01|3767.43
12:35:02|3766.13
12:35:03|3765.26
12:35:04|3764.41
12:35:06|3762.01
12:35:06|3760.65
12:35:07|3761.1
12:35:09|3760.84
12:35:09|3760.96
12:35:10|3761.15
12:35:11|3761.82
12:35:13|3761.69
12:35:14|3760.84
12:35:15|3759.21
12:35:16|3758.18
12:35:18|3759.09
12:35:19|3761.75
12:35:21|3762.52
12:35:22|3763.19
12:35:22|3762.55
12:35:23|3763.24
12:35:25|3763.98
12:35:26|3765.21
12:35:27|3765.28
12:35:28|3766.
12:35:29|3765.37
12:35:30|3764.81
12:35:31|3765.27
12:35:32|3764.81
12:35:33|3763.7
12:35:34|3763.06
12:35:35|3763.41
12:35:36|3762.07
12:35:37|3762.66
12:35:38|3762.31
12:35:40|3763.09
12:35:40|3762.9
12:35:41|3762.93
12:35:42|3762.65
12:35:43|3762.75
12:35:44|3762.25
12:35:45|3762.36
12:35:47|3760.99
12:35:48|3761.76
12:35:49|3761.79
12:35:50|3762.22
12:35:51|3761.18
12:35:52|3760.36
12:35:53|3760.26
12:35:54|3759.88
12:35:55|3758.66
12:35:57|3758.76
12:35:58|3758.81
12:35:59|3758.77
12:36:00|3759.31
12:36:01|3758.85
12:36:02|3759.52
12:36:03|3759.7
12:36:04|3759.47
12:36:05|3759.31
12:36:06|3760.65
12:36:07|3760.79
12:36:08|3760.12
12:36:09|3759.39
12:36:10|3758.88
12:36:11|3758.
12:36:12|3758.19
12:36:13|3759.28
12:36:14|3758.84
12:36:15|3759.66
12:36:16|3758.46
12:36:17|3757.85
12:36:19|3756.99
12:36:20|3755.74
12:36:21|3757.13
12:36:22|3756.81
12:36:23|3756.83
12:36:24|3757.35
12:36:25|3756.8
12:36:27|3757.46
12:36:27|3759.39
12:36:29|3759.29
12:36:29|3758.68
12:36:30|3759.59
12:36:32|3759.23
12:36:33|3759.85
12:36:34|3760.19
12:36:35|3761.22
12:36:36|3763.2
12:36:38|3762.74
12:36:38|3762.89
12:36:39|3762.78
12:36:40|3762.74
12:36:41|3761.88
12:36:42|3762.21
12:36:43|3762.14
12:36:45|3761.68
12:36:45|3762.08
12:36:46|3761.9
12:36:47|3761.7
12:36:48|3761.62
12:36:50|3762.5
12:36:51|3762.58
12:36:52|3762.66
12:36:53|3762.36
12:36:54|3762.
12:36:55|3762.14
12:36:56|3762.74
12:36:57|3762.47
12:36:58|3763.01
12:36:59|3762.61
12:37:01|3762.09
12:37:02|3761.4
12:37:02|3760.84
12:37:04|3759.55
12:37:05|3759.43
12:37:06|3760.56
12:37:07|3760.17
12:37:08|3759.61
12:37:09|3760.12
12:37:10|3760.71
12:37:12|3760.21
12:37:13|3759.74
12:37:13|3760.55
12:37:14|3760.41
12:37:15|3761.44
12:37:16|3762.5
12:37:18|3761.49
12:37:19|3759.31
12:37:21|3760.19
12:37:22|3760.12
12:37:23|3760.45
12:37:24|3761.5
12:37:24|3762.18
12:37:25|3761.78
12:37:27|3762.21
12:37:28|3762.8
12:37:29|3763.14
12:37:31|3764.18
12:37:31|3764.9
12:37:32|3765.02
12:37:33|3764.73
12:37:35|3763.6
12:37:35|3764.91
12:37:36|3764.72
12:37:39|3765.16
12:37:40|3765.14
12:37:41|3764.74
12:37:42|3764.59
12:37:43|3764.73
12:37:43|3764.64
12:37:45|3764.56
12:37:46|3762.86
12:37:46|3762.55
12:37:47|3762.59
12:37:49|3763.81
12:37:50|3763.81
12:37:51|3763.8
12:37:52|3764.64
12:37:53|3763.79
12:37:54|3764.
12:37:55|3764.13
12:37:56|3764.13
12:37:57|3764.3
12:37:58|3764.66
12:37:59|3764.73
12:38:00|3765.39
12:38:01|3765.23
12:38:02|3764.45
12:38:03|3764.46
12:38:05|3763.59
12:38:06|3763.29
12:38:07|3764.48
12:38:09|3764.23
12:38:10|3765.14
12:38:11|3766.24
12:38:12|3766.89
12:38:12|3767.02
12:38:14|3766.66
12:38:15|3765.94
12:38:15|3766.25
12:38:17|3765.31
12:38:17|3765.32
12:38:19|3765.32
12:38:21|3765.16
12:38:22|3764.33
12:38:22|3765.05
12:38:23|3765.04
12:38:24|3764.41
12:38:25|3764.39
12:38:28|3764.81
12:38:29|3764.83
12:38:29|3765.55
12:38:31|3766.24
12:38:32|3765.88
12:38:33|3765.73
12:38:34|3765.81
12:38:35|3765.79
12:38:36|3765.56
12:38:38|3765.56
12:38:38|3766.69
12:38:39|3766.04
12:38:40|3765.79
12:38:41|3766.09
12:38:43|3765.95
12:38:43|3767.15
12:38:45|3766.78
12:38:46|3767.42
12:38:47|3767.11
12:38:48|3765.8
12:38:48|3765.98
12:38:49|3766.35
12:38:51|3767.31
12:38:52|3766.5
12:38:53|3767.04
12:38:54|3767.66
12:38:55|3767.7
12:38:56|3767.91
12:38:58|3768.02
12:38:58|3767.08
12:38:59|3767.44
12:39:01|3769.84
12:39:02|3768.56
12:39:03|3767.18
12:39:04|3766.96
12:39:05|3766.96
12:39:06|3767.51
12:39:07|3767.95
12:39:08|3767.86
12:39:09|3767.2
12:39:10|3768.17
12:39:11|3767.86
12:39:12|3767.96
12:39:13|3767.65
12:39:14|3767.5
12:39:15|3767.46
12:39:16|3767.26
12:39:17|3767.23
12:39:18|3767.08
12:39:19|3767.01
12:39:21|3767.3
12:39:22|3767.08
12:39:24|3766.94
12:39:25|3766.51
12:39:26|3765.54
12:39:28|3766.15
12:39:28|3766.56
12:39:30|3766.37
12:39:31|3766.78
12:39:32|3767.01
12:39:33|3767.63
12:39:34|3766.81
12:39:35|3766.57
12:39:36|3766.21
12:39:37|3766.57
12:39:38|3766.09
12:39:39|3766.26
12:39:40|3765.98
12:39:41|3766.11
12:39:42|3766.73
12:39:44|3766.49
12:39:45|3766.4
12:39:46|3766.57
12:39:47|3766.61
12:39:49|3766.26
12:39:49|3766.57
12:39:51|3766.8
12:39:51|3766.53
12:39:52|3766.29
12:39:54|3766.07
12:39:55|3765.99
12:39:56|3765.58
12:39:56|3766.38
12:39:57|3766.64
12:39:59|3766.97
12:40:01|3767.31
12:40:01|3766.85
12:40:03|3767.84
12:40:04|3766.58
12:40:04|3766.47
12:40:05|3766.4
12:40:06|3766.4
12:40:08|3766.65
12:40:09|3767.99
12:40:09|3768.34
12:40:11|3768.
12:40:12|3767.7
12:40:12|3767.77
12:40:13|3768.39
12:40:14|3767.81
12:40:16|3769.39
12:40:17|3771.39
12:40:17|3771.21
12:40:19|3771.61
12:40:19|3772.09
12:40:20|3772.33
12:40:23|3771.96
12:40:24|3772.86
12:40:25|3774.
12:40:26|3773.43
12:40:27|3774.44
12:40:28|3775.27
12:40:29|3775.54
12:40:31|3777.12
12:40:32|3778.03
12:40:33|3777.01
12:40:34|3775.
12:40:35|3776.59
12:40:36|3777.
12:40:37|3776.92
12:40:39|3777.23
12:40:39|3777.01
12:40:40|3777.09
12:40:41|3777.28
12:40:42|3776.64
12:40:43|3777.95
12:40:45|3777.67
12:40:45|3777.23
12:40:46|3777.75
12:40:48|3777.44
12:40:48|3776.81
12:40:49|3777.37
12:40:50|3776.88
12:40:51|3777.36
12:40:53|3779.
12:40:53|3778.81
12:40:54|3779.81
12:40:56|3780.27
12:40:56|3780.4
12:40:58|3779.59
12:40:59|3779.15
12:41:00|3778.68
12:41:01|3778.07
12:41:02|3778.45
12:41:03|3778.51
12:41:03|3779.32
12:41:05|3779.49
12:41:06|3779.49
12:41:07|3780.09
12:41:08|3780.03
12:41:09|3779.68
12:41:10|3779.96
12:41:11|3779.
12:41:13|3779.23
12:41:13|3778.08
12:41:14|3777.86
12:41:15|3778.55
12:41:17|3778.22
12:41:18|3777.49
12:41:19|3777.45
12:41:19|3777.
12:41:21|3777.
12:41:21|3779.14
12:41:24|3777.86
12:41:25|3778.26
12:41:27|3777.4
12:41:29|3777.75
12:41:31|3776.55
12:41:31|3776.06
12:41:32|3776.15
12:41:33|3776.1
12:41:34|3775.5
12:41:35|3775.39
12:41:36|3775.02
12:41:38|3775.01
12:41:39|3774.9
12:41:40|3774.88
12:41:41|3774.24
12:41:43|3773.8
12:41:43|3774.08
12:41:44|3774.63
12:41:45|3774.63
12:41:46|3774.67
12:41:47|3774.49
12:41:48|3774.55
12:41:50|3773.23
12:41:50|3773.18
12:41:51|3773.18
12:41:52|3773.4
12:41:53|3773.59
12:41:54|3773.65
12:41:56|3773.75
12:41:56|3773.82
12:41:58|3774.14
12:41:58|3774.74
12:41:59|3774.85
12:42:00|3774.64
12:42:01|3775.55
12:42:03|3775.46
12:42:04|3775.89
12:42:05|3776.24
12:42:06|3775.97
12:42:08|3776.
12:42:08|3777.13
12:42:09|3776.95
12:42:10|3777.39
12:42:11|3776.68
12:42:12|3777.21
12:42:14|3777.32
12:42:15|3777.2
12:42:15|3776.81
12:42:16|3776.96
12:42:18|3776.43
12:42:19|3776.95
12:42:19|3777.26
12:42:21|3776.98
12:42:22|3776.99
12:42:23|3776.67
12:42:24|3777.26
12:42:26|3776.85
12:42:27|3776.9
12:42:27|3776.99
12:42:30|3777.29
12:42:31|3778.06
12:42:32|3778.4
12:42:33|3778.77
12:42:34|3779.87
12:42:35|3780.48
12:42:36|3780.34
12:42:37|3780.62
12:42:38|3781.62
12:42:39|3782.05
12:42:41|3782.31
12:42:41|3781.31
12:42:43|3781.66
12:42:44|3781.2
12:42:44|3780.67
12:42:45|3781.06
12:42:47|3780.24
12:42:48|3779.56
12:42:48|3778.93
12:42:49|3778.26
12:42:51|3778.45
12:42:52|3778.06
12:42:53|3778.62
12:42:54|3778.39
12:42:54|3779.07
12:42:56|3778.97
12:42:56|3778.14
12:42:58|3778.45
12:42:59|3779.24
12:43:00|3779.06
12:43:01|3778.74
12:43:03|3779.07
12:43:03|3778.42
12:43:04|3778.31
12:43:05|3778.19
12:43:06|3778.43
12:43:07|3778.18
12:43:08|3777.84
12:43:10|3778.33
12:43:10|3778.32
12:43:11|3777.92
12:43:12|3778.64
12:43:14|3779.59
12:43:15|3780.
12:43:15|3781.07
12:43:16|3780.74
12:43:17|3781.64
12:43:20|3780.91
12:43:20|3781.71
12:43:21|3783.11
12:43:22|3782.53
12:43:25|3781.87
12:43:25|3781.4
12:43:27|3782.24
12:43:28|3781.94
12:43:29|3782.03
12:43:30|3782.23
12:43:31|3782.31
12:43:33|3782.6
12:43:34|3781.55
12:43:35|3781.46
12:43:36|3781.01
12:43:37|3780.82
12:43:38|3780.53
12:43:39|3780.39
12:43:39|3779.94
12:43:42|3779.51
12:43:43|3779.52
12:43:44|3779.79
12:43:45|3779.29
12:43:46|3779.19
12:43:46|3778.79
12:43:48|3779.04
12:43:49|3778.74
12:43:50|3778.66
12:43:51|3778.61
12:43:52|3777.81
12:43:54|3777.81
12:43:54|3778.49
12:43:55|3778.38
12:43:56|3777.92
12:43:57|3777.69
12:43:58|3776.64
12:44:00|3776.73
12:44:00|3777.5
12:44:01|3776.94
12:44:02|3777.09
12:44:04|3777.28
12:44:04|3777.11
12:44:06|3777.18
12:44:06|3777.18
12:44:07|3778.19
12:44:09|3778.92
12:44:10|3778.9
12:44:10|3778.5
12:44:12|3778.93
12:44:13|3778.96
12:44:14|3779.27
12:44:14|3779.27
12:44:16|3779.
12:44:17|3778.87
12:44:18|3778.87
12:44:19|3780.
12:44:20|3779.6
12:44:21|3779.75
12:44:23|3780.13
12:44:23|3779.34
12:44:26|3778.99
12:44:26|3779.85
12:44:27|3780.
12:44:28|3780.4
12:44:30|3780.
12:44:31|3780.
12:44:32|3780.18
12:44:33|3780.1
12:44:34|3779.31
12:44:35|3779.
12:44:37|3778.64
12:44:37|3779.51
12:44:39|3778.86
12:44:40|3779.19
12:44:41|3779.54
12:44:43|3780.25
12:44:43|3781.11
12:44:44|3780.95
12:44:45|3780.24
12:44:46|3779.8
12:44:48|3780.
12:44:48|3780.06
12:44:50|3780.01
12:44:50|3778.96
12:44:51|3778.91
12:44:52|3779.33
12:44:54|3779.42
12:44:55|3779.89
12:44:55|3780.11
12:44:57|3780.19
12:44:58|3780.25
12:44:59|3779.65
12:45:00|3779.79
12:45:01|3778.96
12:45:02|3778.14
12:45:03|3778.7
12:45:04|3778.73
12:45:05|3778.
12:45:06|3777.86
12:45:07|3778.36
12:45:08|3777.34
12:45:09|3777.27
12:45:10|3778.24
12:45:12|3779.18
12:45:12|3779.84
12:45:13|3780.19
12:45:14|3781.
12:45:15|3781.16
12:45:16|3781.3
12:45:18|3780.66
12:45:18|3781.49
12:45:20|3781.64
12:45:20|3782.02
12:45:21|3782.22
12:45:22|3782.17
12:45:23|3782.24
12:45:24|3781.8
12:45:26|3781.89
12:45:28|3781.86
12:45:30|3779.58
12:45:31|3777.87
12:45:32|3777.74
12:45:33|3776.93
12:45:35|3776.21
12:45:35|3777.06
12:45:37|3777.45
12:45:37|3777.68
12:45:39|3777.74
12:45:40|3777.59
12:45:40|3776.75
12:45:42|3776.
12:45:43|3776.23
12:45:44|3777.16
12:45:45|3776.65
12:45:46|3776.28
12:45:47|3775.98
12:45:48|3776.14
12:45:49|3776.34
12:45:50|3775.9
12:45:51|3775.65
12:45:52|3775.21
12:45:54|3775.33
12:45:54|3775.19
12:45:56|3775.87
12:45:56|3775.99
12:45:57|3776.48
12:45:59|3775.99
12:46:00|3776.57
12:46:01|3776.55
12:46:02|3775.54
12:46:03|3775.49
12:46:04|3774.95
12:46:05|3774.56
12:46:06|3774.4
12:46:07|3773.96
12:46:08|3774.74
12:46:09|3774.8
12:46:11|3774.86
12:46:12|3775.24
12:46:12|3774.89
12:46:14|3776.
12:46:15|3775.44
12:46:16|3775.79
12:46:17|3776.
12:46:18|3776.
12:46:18|3775.86
12:46:20|3775.45
12:46:21|3774.83
12:46:21|3775.14
12:46:23|3775.17
12:46:24|3775.09
12:46:24|3774.75
12:46:25|3775.04
12:46:28|3775.8
12:46:29|3775.98
12:46:30|3776.03
12:46:31|3776.19
12:46:32|3775.26
12:46:33|3775.59
12:46:34|3775.16
12:46:35|3774.92
12:46:37|3774.93
12:46:37|3775.21
12:46:38|3776.13
12:46:40|3775.84
12:46:40|3775.12
12:46:41|3774.64
12:46:43|3774.17
12:46:43|3774.14
12:46:44|3774.44
12:46:46|3774.63
12:46:46|3774.4
12:46:48|3774.47
12:46:48|3773.66
12:46:49|3773.7
12:46:51|3773.99
12:46:51|3775.37
12:46:52|3774.97
12:46:53|3774.71
12:46:55|3775.8
12:46:55|3774.38
12:46:57|3774.7
12:46:57|3776.44
12:47:00|3776.08
12:47:00|3775.71
12:47:01|3776.08
12:47:02|3775.16
12:47:03|3776.14
12:47:04|3776.39
12:47:06|3776.2
12:47:07|3776.19
12:47:08|3777.45
12:47:08|3778.
12:47:09|3777.21
12:47:11|3776.99
12:47:12|3776.19
12:47:13|3776.24
12:47:14|3775.62
12:47:15|3776.69
12:47:16|3775.66
12:47:17|3775.58
12:47:18|3775.19
12:47:19|3775.19
12:47:20|3775.99
12:47:21|3776.48
12:47:23|3776.77
12:47:23|3776.3
12:47:24|3776.21
12:47:25|3777.06
12:47:28|3777.22
12:47:29|3777.7
12:47:30|3777.43
12:47:32|3777.43
12:47:32|3777.7
12:47:33|3777.65
12:47:34|3778.86
12:47:36|3779.09
12:47:36|3779.19
12:47:38|3779.45
12:47:39|3779.36
12:47:39|3778.44
12:47:40|3777.19
12:47:42|3776.04
12:47:42|3775.45
12:47:44|3776.01
12:47:45|3775.43
12:47:47|3775.89
12:47:48|3776.5
12:47:48|3776.43
12:47:50|3776.5
12:47:50|3776.01
12:47:52|3776.29
12:47:53|3776.05
12:47:54|3775.97
12:47:55|3775.97
12:47:56|3776.06
12:47:57|3776.56
12:47:58|3776.55
12:47:59|3777.09
12:48:00|3777.09
12:48:01|3777.44
12:48:02|3777.54
12:48:03|3777.7
12:48:04|3778.09
12:48:05|3776.67
12:48:06|3776.56
12:48:07|3776.76
12:48:08|3776.22
12:48:09|3776.22
12:48:10|3776.98
12:48:12|3777.41
12:48:12|3776.79
12:48:13|3776.79
12:48:14|3776.75
12:48:16|3777.46
12:48:17|3777.71
12:48:18|3777.24
12:48:18|3777.24
12:48:20|3777.23
12:48:20|3777.01
12:48:21|3776.85
12:48:23|3776.72
12:48:25|3776.89
12:48:26|3776.95
12:48:26|3776.95
12:48:27|3777.14
12:48:28|3776.78
12:48:30|3777.02
12:48:31|3777.03
12:48:32|3776.97
12:48:34|3777.24
12:48:35|3777.24
12:48:36|3777.35
12:48:38|3778.34
12:48:40|3778.56
12:48:40|3779.61
12:48:41|3780.16
12:48:43|3779.88
12:48:43|3779.61
12:48:44|3780.2
12:48:46|3780.55
12:48:47|3780.41
12:48:47|3780.05
12:48:48|3779.72
12:48:50|3779.03
12:48:51|3778.64
12:48:52|3778.94
12:48:53|3778.73
12:48:54|3779.39
12:48:55|3779.6
12:48:56|3779.33
12:48:58|3778.74
12:48:58|3777.75
12:48:59|3778.58
12:49:01|3779.19
12:49:02|3779.53
12:49:03|3780.04
12:49:03|3780.12
12:49:05|3779.7
12:49:06|3779.44
12:49:07|3779.62
12:49:08|3779.59
12:49:10|3779.91
12:49:11|3779.58
12:49:12|3779.34
12:49:13|3779.99
12:49:14|3780.68
12:49:15|3780.99
12:49:16|3780.51
12:49:17|3780.59
12:49:18|3780.5
12:49:20|3780.45
12:49:20|3780.45
12:49:21|3780.86
12:49:22|3780.94
12:49:23|3780.
12:49:24|3780.67
12:49:25|3780.6
12:49:26|3780.01
12:49:27|3780.34
12:49:28|3780.25
12:49:30|3779.84
12:49:31|3780.23
12:49:32|3780.49
12:49:34|3780.83
12:49:34|3780.5
12:49:35|3779.85
12:49:37|3779.84
12:49:38|3779.34
12:49:39|3779.34
12:49:40|3779.34
12:49:41|3779.25
12:49:42|3779.24
12:49:43|3779.24
12:49:45|3779.42
12:49:46|3779.5
12:49:47|3779.45
12:49:48|3779.06
12:49:49|3779.07
12:49:50|3779.03
12:49:51|3779.03
12:49:51|3779.03
12:49:54|3779.
12:49:55|3779.
12:49:56|3779.
12:49:56|3778.8
12:49:57|3779.01
12:49:59|3779.09
12:50:00|3778.66
12:50:01|3777.54
12:50:02|3776.9
12:50:03|3776.78
12:50:04|3775.13
12:50:06|3774.79
12:50:06|3775.27
12:50:07|3774.19
12:50:08|3774.
12:50:09|3774.41
12:50:10|3774.06
12:50:12|3774.25
12:50:12|3773.86
12:50:14|3774.84
12:50:14|3774.74
12:50:16|3773.81
12:50:16|3775.04
12:50:18|3774.84
12:50:19|3773.85
12:50:19|3774.83
12:50:20|3775.04
12:50:21|3774.54
12:50:22|3774.41
12:50:23|3773.96
12:50:24|3773.56
12:50:26|3774.62
12:50:27|3774.97
12:50:28|3774.39
12:50:30|3774.19
12:50:31|3774.6
12:50:33|3775.41
12:50:34|3775.54
12:50:34|3775.12
12:50:36|3775.14
12:50:37|3775.64
12:50:39|3774.89
12:50:41|3773.84
12:50:41|3774.67
12:50:43|3775.
12:50:43|3775.04
12:50:45|3777.09
12:50:46|3778.16
12:50:47|3778.16
12:50:48|3778.99
12:50:49|3779.25
12:50:51|3779.44
12:50:51|3779.6
12:50:52|3778.98
12:50:53|3778.45
12:50:54|3778.61
12:50:55|3778.32
12:50:56|3778.39
12:50:57|3779.01
12:50:59|3778.66
12:50:59|3778.25
12:51:01|3777.34
12:51:01|3776.81
12:51:02|3777.01
12:51:04|3777.
12:51:04|3778.64
12:51:05|3779.6
12:51:07|3781.02
12:51:07|3780.25
12:51:08|3780.11
12:51:09|3780.24
12:51:10|3780.66
12:51:12|3780.8
12:51:13|3780.9
12:51:14|3780.77
12:51:15|3780.91
12:51:16|3781.51
12:51:17|3782.5
12:51:18|3783.
12:51:19|3781.85
12:51:20|3782.22
12:51:21|3782.98
12:51:22|3783.27
12:51:24|3782.85
12:51:24|3782.39
12:51:25|3782.58
12:51:26|3782.85
12:51:28|3781.28
12:51:29|3781.48
12:51:30|3780.81
12:51:32|3780.74
12:51:34|3781.19
12:51:34|3781.35
12:51:36|3781.35
12:51:37|3781.4
12:51:37|3781.46
12:51:39|3781.34
12:51:40|3782.16
12:51:40|3781.83
12:51:42|3781.71
12:51:43|3782.16
12:51:44|3782.73
12:51:45|3783.07
12:51:47|3782.39
12:51:47|3782.29
12:51:49|3783.19
12:51:50|3784.83
12:51:51|3785.
12:51:52|3784.39
12:51:53|3784.26
12:51:54|3784.55
12:51:55|3783.88
12:51:57|3784.38
12:51:58|3784.17
12:51:58|3784.78
12:52:00|3784.99
12:52:01|3784.94
12:52:02|3784.61
12:52:03|3784.72
12:52:04|3784.21
12:52:05|3785.
12:52:06|3785.41
12:52:07|3784.88
12:52:08|3784.11
12:52:09|3784.26
12:52:10|3784.38
12:52:11|3784.2
12:52:12|3784.02
12:52:13|3783.31
12:52:14|3784.18
12:52:15|3784.8
12:52:16|3784.81
12:52:17|3785.17
12:52:18|3785.04
12:52:19|3785.12
12:52:20|3785.12
12:52:21|3785.45
12:52:22|3784.35
12:52:23|3784.26
12:52:24|3784.31
12:52:25|3784.2
12:52:26|3784.14
12:52:28|3784.44
12:52:28|3785.19
12:52:29|3785.29
12:52:31|3785.39
12:52:33|3786.25
12:52:33|3786.55
12:52:35|3786.36
12:52:36|3786.28
12:52:38|3786.24
12:52:39|3786.47
12:52:40|3786.06
12:52:41|3785.86
12:52:42|3786.1
12:52:44|3786.02
12:52:44|3786.21
12:52:46|3786.26
12:52:46|3786.06
12:52:47|3785.97
12:52:48|3786.18
12:52:50|3786.18
12:52:50|3786.3
12:52:52|3786.44
12:52:53|3786.05
12:52:54|3786.05
12:52:56|3786.05
12:52:57|3786.28
12:52:57|3785.53
12:52:58|3785.75
12:52:59|3785.83
12:53:00|3785.41
12:53:02|3785.07
12:53:02|3785.49
12:53:04|3785.6
12:53:04|3784.92
12:53:05|3784.87
12:53:06|3784.51
12:53:08|3784.73
12:53:09|3784.26
12:53:09|3784.86
12:53:11|3784.72
12:53:11|3785.69
12:53:13|3785.5
12:53:13|3784.94
12:53:15|3784.96
12:53:15|3784.51
12:53:17|3784.49
12:53:17|3784.93
12:53:19|3785.23
12:53:20|3784.7
12:53:21|3784.89
12:53:22|3784.21
12:53:23|3784.88
12:53:24|3784.63
12:53:25|3785.02
12:53:26|3784.88
12:53:27|3785.32
12:53:28|3784.59
12:53:29|3784.51
12:53:30|3784.51
12:53:31|3784.42
12:53:33|3785.26
12:53:35|3787.23
12:53:36|3786.86
12:53:37|3786.36
12:53:37|3788.38
12:53:39|3789.
12:53:39|3787.82
12:53:41|3788.2
12:53:41|3788.47
12:53:42|3789.19
12:53:44|3788.48
12:53:45|3789.11
12:53:46|3789.53
12:53:47|3790.64
12:53:48|3791.
12:53:50|3791.
12:53:50|3790.41
12:53:51|3790.81
12:53:53|3789.93
12:53:54|3789.53
12:53:54|3789.7
12:53:55|3788.85
12:53:57|3789.75
12:53:58|3789.06
12:53:58|3790.04
12:53:59|3789.82
12:54:00|3790.62
12:54:02|3790.14
12:54:03|3789.6
12:54:03|3789.78
12:54:04|3788.55
12:54:05|3788.24
12:54:07|3788.5
12:54:09|3788.97
12:54:09|3788.25
12:54:10|3788.7
12:54:12|3789.19
12:54:13|3788.69
12:54:14|3788.81
12:54:15|3789.88
12:54:16|3789.91
12:54:17|3789.91
12:54:18|3789.56
12:54:20|3789.87
12:54:20|3789.69
12:54:21|3791.41
12:54:23|3791.58
12:54:23|3791.21
12:54:25|3791.41
12:54:25|3791.07
12:54:27|3790.77
12:54:28|3790.8
12:54:28|3790.8
12:54:29|3790.6
12:54:32|3789.67
12:54:32|3790.1
12:54:33|3791.01
12:54:35|3791.59
12:54:36|3791.57
12:54:37|3790.39
12:54:39|3790.5
12:54:40|3789.94
12:54:41|3790.99
12:54:42|3790.97
12:54:43|3791.18
12:54:45|3790.93
12:54:46|3791.7
12:54:47|3791.73
12:54:48|3791.38
12:54:49|3791.59
12:54:50|3791.81
12:54:51|3792.05
12:54:51|3792.48
12:54:53|3791.46
12:54:55|3791.99
12:54:55|3791.71
12:54:56|3792.65
12:54:57|3793.03
12:54:58|3793.49
12:54:59|3793.86
12:55:00|3792.92
12:55:02|3793.39
12:55:02|3793.31
12:55:04|3793.66
12:55:05|3793.65
12:55:06|3794.53
12:55:06|3793.73
12:55:08|3793.38
12:55:09|3792.82
12:55:10|3792.96
12:55:11|3792.23
12:55:12|3792.3
12:55:13|3791.75
12:55:14|3791.41
12:55:15|3791.17
12:55:16|3791.77
12:55:17|3790.82
12:55:19|3790.98
12:55:19|3791.97
12:55:20|3791.09
12:55:21|3790.84
12:55:23|3790.65
12:55:23|3790.75
12:55:25|3791.03
12:55:25|3792.24
12:55:26|3792.05
12:55:27|3792.05
12:55:28|3792.05
12:55:29|3792.5
12:55:30|3792.42
12:55:31|3792.6
12:55:33|3792.75
12:55:34|3793.05
12:55:35|3792.65
12:55:37|3792.01
12:55:37|3792.38
12:55:38|3791.8
12:55:40|3792.
12:55:41|3792.72
12:55:42|3791.81
12:55:43|3791.63
12:55:44|3791.63
12:55:45|3791.97
12:55:46|3793.88
12:55:48|3793.39
12:55:48|3794.24
12:55:50|3794.18
12:55:51|3793.88
12:55:52|3794.24
12:55:53|3794.24
12:55:54|3793.8
12:55:55|3793.74
12:55:56|3794.27
12:55:56|3794.04
12:55:57|3794.04
12:55:59|3794.42
12:56:00|3794.35
12:56:01|3794.35
12:56:02|3793.54
12:56:03|3793.86
12:56:04|3793.8
12:56:05|3793.02
12:56:06|3793.
12:56:08|3792.45
12:56:08|3793.25
12:56:09|3793.17
12:56:11|3792.83
12:56:11|3793.62
12:56:13|3793.99
12:56:14|3793.65
12:56:15|3794.13
12:56:16|3793.77
12:56:17|3794.16
12:56:18|3795.31
12:56:19|3794.27
12:56:20|3793.99
12:56:21|3794.
12:56:22|3793.88
12:56:23|3793.62
12:56:24|3793.68
12:56:25|3793.75
12:56:26|3793.98
12:56:27|3794.21
12:56:28|3794.5
12:56:29|3794.65
12:56:30|3794.46
12:56:31|3794.43
12:56:32|3793.96
12:56:33|3793.89
12:56:35|3793.81
12:56:37|3794.52
12:56:38|3797.49
12:56:39|3797.7
12:56:40|3797.13
12:56:41|3796.87
12:56:42|3797.23
12:56:43|3797.59
12:56:44|3798.23
12:56:45|3798.15
12:56:46|3797.69
12:56:47|3797.79
12:56:49|3796.8
12:56:49|3797.46
12:56:50|3797.68
12:56:52|3797.65
12:56:52|3797.49
12:56:54|3797.45
12:56:54|3797.12
12:56:55|3797.37
12:56:57|3797.76
12:56:58|3797.45
12:56:59|3797.14
12:57:00|3797.04
12:57:01|3798.76
12:57:02|3798.49
12:57:04|3799.01
12:57:05|3797.71
12:57:05|3797.99
12:57:07|3797.86
12:57:08|3797.86
12:57:09|3797.75
12:57:10|3797.75
12:57:10|3798.2
12:57:11|3798.6
12:57:12|3798.73
12:57:14|3799.55
12:57:14|3799.33
12:57:15|3799.48
12:57:17|3798.68
12:57:18|3798.09
12:57:19|3798.34
12:57:20|3798.99
12:57:21|3798.11
12:57:22|3798.35
12:57:23|3798.59
12:57:24|3798.76
12:57:25|3798.3
12:57:26|3798.54
12:57:27|3797.77
12:57:28|3798.19
12:57:29|3797.96
12:57:30|3797.55
12:57:31|3797.83
12:57:32|3797.5
12:57:33|3797.35
12:57:34|3797.29
12:57:36|3796.52
12:57:37|3796.48
12:57:39|3797.54
12:57:40|3796.39
12:57:40|3796.
12:57:41|3795.99
12:57:44|3795.93
12:57:45|3796.
12:57:46|3795.87
12:57:48|3795.44
12:57:48|3794.68
12:57:50|3794.85
12:57:50|3795.23
12:57:52|3796.39
12:57:53|3795.85
12:57:54|3795.63
12:57:54|3795.73
12:57:55|3795.73
12:57:56|3796.15
12:57:57|3796.38
12:57:58|3796.08
12:57:59|3796.08
12:58:00|3796.75
12:58:02|3796.63
12:58:04|3796.45
12:58:05|3796.38
12:58:05|3795.78
12:58:06|3795.6
12:58:08|3794.75
12:58:09|3794.76
12:58:10|3794.02
12:58:11|3793.68
12:58:12|3793.25
12:58:13|3793.95
12:58:14|3793.5
12:58:15|3793.37
12:58:16|3792.55
12:58:18|3792.21
12:58:18|3792.51
12:58:19|3793.08
12:58:20|3791.58
12:58:21|3792.1
12:58:22|3791.41
12:58:23|3791.34
12:58:25|3792.
12:58:26|3791.55
12:58:27|3791.03
12:58:28|3789.85
12:58:29|3790.3
12:58:30|3790.03
12:58:31|3789.93
12:58:32|3788.86
12:58:33|3788.37
12:58:34|3787.88
12:58:35|3788.5
12:58:36|3788.85
12:58:37|3788.2
12:58:38|3788.86
12:58:39|3788.45
12:58:41|3788.81
12:58:41|3788.97
12:58:42|3789.2
12:58:44|3788.99
12:58:44|3788.73
12:58:46|3789.25
12:58:47|3789.05
12:58:47|3788.84
12:58:48|3788.45
12:58:50|3788.4
12:58:51|3788.38
12:58:52|3789.67
12:58:52|3790.16
12:58:53|3790.38
12:58:55|3791.84
12:58:56|3791.97
12:58:57|3791.45
12:58:58|3791.95
12:58:59|3790.51
12:59:01|3791.38
12:59:02|3791.09
12:59:03|3791.22
12:59:04|3791.65
12:59:04|3791.87
12:59:06|3792.08
12:59:07|3792.05
12:59:08|3791.26
12:59:09|3791.26
12:59:10|3792.14
12:59:11|3791.6
12:59:12|3791.59
12:59:13|3790.69
12:59:14|3790.53
12:59:15|3790.48
12:59:16|3792.41
12:59:17|3792.98
12:59:19|3793.46
12:59:20|3793.45
12:59:21|3792.73
12:59:21|3792.69
12:59:22|3792.08
12:59:23|3792.
12:59:25|3792.06
12:59:26|3791.5
12:59:27|3791.5
12:59:27|3792.02
12:59:29|3792.27
12:59:30|3792.27
12:59:32|3793.37
12:59:32|3794.03
12:59:33|3793.19
12:59:34|3793.
12:59:35|3793.57
12:59:38|3794.57
12:59:39|3794.13
12:59:39|3794.3
12:59:41|3794.06
12:59:43|3793.91
12:59:44|3794.5
12:59:44|3793.57
12:59:46|3793.8
12:59:48|3793.8
12:59:49|3793.21
12:59:51|3793.22
12:59:51|3793.25
12:59:52|3793.82
12:59:55|3794.8
12:59:55|3795.25
12:59:57|3795.25
12:59:57|3795.96
12:59:58|3796.16
13:00:00|3795.82
13:00:02|3795.56
13:00:03|3794.51
13:00:03|3792.95
13:00:05|3791.2
13:00:06|3791.05
13:00:07|3791.57
13:00:08|3793.2
13:00:10|3792.79
13:00:10|3793.86
13:00:12|3794.83
13:00:13|3795.25
13:00:14|3794.37
13:00:15|3794.07
13:00:16|3793.87
13:00:17|3794.54
13:00:18|3794.06
13:00:19|3794.11
13:00:21|3794.8
13:00:21|3794.99
13:00:22|3796.2
13:00:23|3796.38
13:00:24|3795.99
13:00:26|3796.19
13:00:26|3796.49
13:00:27|3795.65
13:00:29|3794.2
13:00:29|3793.55
13:00:31|3792.95
13:00:32|3793.15
13:00:32|3792.92
13:00:33|3792.
13:00:34|3791.67
13:00:35|3791.25
13:00:36|3790.85
13:00:37|3791.72
13:00:39|3792.99
13:00:39|3793.08
13:00:41|3793.04
13:00:42|3792.64
13:00:42|3792.71
13:00:44|3792.08
13:00:45|3792.36
13:00:46|3792.36
13:00:47|3792.
13:00:48|3792.55
13:00:49|3792.62
13:00:50|3793.04
13:00:52|3793.75
13:00:52|3793.93
13:00:54|3795.11
13:00:55|3795.55
13:00:55|3794.2
13:00:57|3794.12
13:00:58|3793.8
13:00:59|3794.4
13:01:00|3794.4
13:01:01|3793.01
13:01:02|3792.95
13:01:03|3792.47
13:01:04|3793.76
13:01:06|3792.3
13:01:07|3792.22
13:01:07|3792.25
13:01:08|3792.93
13:01:10|3793.38
13:01:11|3793.55
13:01:11|3793.77
13:01:13|3794.
13:01:14|3793.84
13:01:15|3793.15
13:01:16|3792.25
13:01:16|3792.05
13:01:17|3792.38
13:01:19|3792.17
13:01:20|3792.17
13:01:21|3792.47
13:01:22|3792.28
13:01:23|3792.19
13:01:24|3791.06
13:01:25|3791.54
13:01:26|3792.18
13:01:28|3792.59
13:01:28|3791.97
13:01:29|3791.77
13:01:30|3791.15
13:01:31|3791.15
13:01:33|3791.05
13:01:34|3790.37
13:01:35|3789.8
13:01:36|3789.97
13:01:37|3789.58
13:01:38|3789.32
13:01:39|3788.83
13:01:40|3788.64
13:01:41|3787.4
13:01:43|3787.81
13:01:43|3789.09
13:01:45|3787.84
13:01:46|3787.81
13:01:47|3787.25
13:01:48|3786.46
13:01:49|3787.16
13:01:50|3787.37
13:01:51|3786.53
13:01:52|3787.45
13:01:53|3786.97
13:01:55|3786.99
13:01:55|3787.55
13:01:57|3788.77
13:01:58|3789.37
13:01:59|3790.
13:02:00|3790.19
13:02:01|3789.8
13:02:01|3789.39
13:02:03|3790.
13:02:04|3790.59
13:02:05|3790.69
13:02:06|3790.89
13:02:08|3791.05
13:02:08|3790.79
13:02:09|3790.79
13:02:10|3792.03
13:02:12|3790.5
13:02:13|3790.51
13:02:13|3790.97
13:02:14|3789.2
13:02:15|3788.58
13:02:16|3788.57
13:02:18|3788.57
13:02:18|3788.91
13:02:19|3788.59
13:02:20|3789.
13:02:22|3789.39
13:02:22|3790.5
13:02:24|3790.33
13:02:24|3790.6
13:02:25|3790.92
13:02:27|3790.74
13:02:27|3790.2
13:02:28|3790.4
13:02:30|3789.95
13:02:31|3789.55
13:02:32|3789.71
13:02:33|3789.21
13:02:34|3789.63
13:02:35|3789.69
13:02:36|3789.74
13:02:37|3790.37
13:02:38|3790.65
13:02:39|3791.31
13:02:40|3791.2
13:02:42|3789.69
13:02:44|3788.6
13:02:45|3788.72
13:02:46|3789.39
13:02:47|3789.64
13:02:47|3789.64
13:02:49|3789.5
13:02:50|3789.83
13:02:51|3789.87
13:02:52|3790.45
13:02:53|3791.4
13:02:54|3789.01
13:02:55|3789.13
13:02:56|3789.71
13:02:57|3790.24
13:02:59|3789.9
13:03:00|3789.59
13:03:01|3789.92
13:03:02|3789.85
13:03:03|3790.18
13:03:04|3789.26
13:03:05|3789.
13:03:06|3789.07
13:03:07|3789.22
13:03:09|3789.98
13:03:09|3789.63
13:03:11|3789.92
13:03:12|3789.91
13:03:13|3789.6
13:03:14|3789.85
13:03:16|3789.23
13:03:16|3788.82
13:03:17|3789.05
13:03:18|3788.6
13:03:19|3788.6
13:03:20|3788.15
13:03:22|3788.45
13:03:22|3787.34
13:03:23|3787.93
13:03:24|3787.4
13:03:25|3787.76
13:03:27|3787.35
13:03:28|3787.39
13:03:29|3787.16
13:03:29|3787.
13:03:31|3787.38
13:03:32|3788.59
13:03:32|3788.26
13:03:34|3788.65
13:03:35|3788.65
13:03:36|3786.27
13:03:37|3786.23
13:03:38|3786.3
13:03:39|3786.33
13:03:40|3786.03
13:03:42|3785.
13:03:43|3784.26
13:03:43|3783.91
13:03:45|3783.24
13:03:45|3783.1
13:03:46|3782.9
13:03:48|3782.98
13:03:49|3782.58
13:03:51|3781.18
13:03:52|3782.31
13:03:53|3782.39
13:03:54|3781.55
13:03:55|3781.66
13:03:56|3782.25
13:03:57|3782.71
13:03:58|3783.6
13:04:00|3783.99
13:04:00|3784.55
13:04:02|3785.66
13:04:02|3784.99
13:04:03|3785.34
13:04:04|3785.16
13:04:05|3785.4
13:04:07|3786.06
13:04:08|3786.83
13:04:09|3787.62
13:04:10|3786.99
13:04:11|3786.74
13:04:12|3786.49
13:04:13|3786.82
13:04:14|3786.59
13:04:16|3784.98
13:04:16|3785.02
13:04:17|3785.52
13:04:19|3785.52
13:04:20|3785.52
13:04:20|3786.
13:04:21|3785.64
13:04:23|3785.99
13:04:23|3786.25
13:04:25|3787.32
13:04:26|3787.41
13:04:27|3787.49
13:04:28|3788.05
13:04:29|3788.13
13:04:30|3788.62
13:04:30|3788.01
13:04:33|3788.47
13:04:33|3788.57
13:04:34|3788.54
13:04:35|3788.93
13:04:36|3788.95
13:04:37|3788.1
13:04:38|3786.95
13:04:40|3786.99
13:04:41|3787.66
13:04:43|3787.79
13:04:44|3786.87
13:04:45|3786.67
13:04:46|3786.85
13:04:48|3786.68
13:04:48|3786.1
13:04:50|3786.26
13:04:51|3786.23
13:04:51|3785.86
13:04:53|3786.33
13:04:55|3785.58
13:04:55|3784.67
13:04:57|3784.41
13:04:58|3784.24
13:04:58|3781.7
13:05:00|3782.51
13:05:01|3783.65
13:05:02|3783.43
13:05:03|3783.03
13:05:04|3783.
13:05:05|3784.07
13:05:06|3784.53
13:05:07|3785.01
13:05:09|3786.06
13:05:09|3786.17
13:05:10|3786.05
13:05:11|3786.33
13:05:12|3786.33
13:05:13|3786.64
13:05:15|3787.46
13:05:16|3787.25
13:05:17|3785.76
13:05:18|3785.76
13:05:19|3785.78
13:05:20|3785.89
13:05:22|3786.5
13:05:22|3786.99
13:05:23|3787.19
13:05:24|3787.4
13:05:25|3787.15
13:05:26|3787.83
13:05:27|3788.09
13:05:28|3788.94
13:05:29|3788.79
13:05:31|3789.67
13:05:32|3789.03
13:05:33|3788.57
13:05:33|3787.84
13:05:34|3788.38
13:05:36|3787.89
13:05:36|3788.4
13:05:37|3788.77
13:05:38|3788.62
13:05:39|3788.03
13:05:40|3788.25
13:05:42|3790.39
13:05:44|3789.58
13:05:46|3789.25
13:05:47|3788.87
13:05:48|3787.8
13:05:50|3787.79
13:05:52|3787.36
13:05:52|3787.62
13:05:53|3787.74
13:05:54|3788.15
13:05:56|3788.37
13:05:56|3789.05
13:05:58|3789.07
13:05:59|3789.31
13:06:00|3789.31
13:06:02|3789.38
13:06:02|3787.78
13:06:04|3787.73
13:06:04|3787.41
13:06:06|3787.41
13:06:06|3788.46
13:06:08|3788.53
13:06:08|3788.71
13:06:09|3788.59
13:06:11|3789.41
13:06:12|3790.15
13:06:13|3790.48
13:06:14|3790.01
13:06:16|3790.45
13:06:16|3790.9
13:06:18|3789.59
13:06:19|3787.81
13:06:19|3788.42
13:06:20|3788.72
13:06:21|3788.67
13:06:22|3788.59
13:06:23|3788.59
13:06:24|3787.81
13:06:25|3787.99
13:06:26|3787.76
13:06:27|3787.56
13:06:29|3787.75
13:06:30|3788.33
13:06:31|3788.19
13:06:32|3788.25
13:06:32|3788.26
13:06:34|3788.13
13:06:34|3787.79
13:06:36|3787.6
13:06:36|3787.58
13:06:38|3787.99
13:06:39|3787.76
13:06:40|3788.05
13:06:41|3787.71
13:06:41|3787.65
13:06:44|3787.61
13:06:45|3788.08
13:06:46|3787.56
13:06:48|3788.41
13:06:48|3789.08
13:06:49|3789.01
13:06:51|3789.01
13:06:52|3789.36
13:06:54|3790.12
13:06:54|3789.91
13:06:55|3790.41
13:06:57|3790.24
13:06:58|3790.21
13:06:59|3790.36
13:07:00|3790.39
13:07:01|3789.89
13:07:03|3790.79
13:07:04|3790.66
13:07:04|3790.75
13:07:06|3790.89
13:07:06|3791.12
13:07:08|3791.4
13:07:09|3791.18
13:07:10|3791.33
13:07:11|3791.25
13:07:11|3791.44
13:07:14|3791.44
13:07:14|3791.62
13:07:15|3792.03
13:07:16|3791.95
13:07:17|3792.24
13:07:18|3792.2
13:07:20|3792.96
13:07:21|3792.51
13:07:22|3792.24
13:07:23|3792.28
13:07:24|3793.15
13:07:25|3793.15
13:07:26|3792.24
13:07:27|3792.79
13:07:28|3792.75
13:07:29|3792.59
13:07:30|3792.36
13:07:32|3793.55
13:07:33|3793.14
13:07:34|3793.65
13:07:35|3793.28
13:07:36|3793.08
13:07:37|3793.89
13:07:38|3794.04
13:07:39|3793.73
13:07:40|3794.22
13:07:41|3794.6
13:07:42|3794.85
13:07:44|3794.56
13:07:44|3791.5
13:07:45|3791.79
13:07:47|3791.32
13:07:48|3790.6
13:07:49|3789.98
13:07:50|3788.99
13:07:52|3788.99
13:07:53|3789.64
13:07:54|3789.11
13:07:56|3789.9
13:07:57|3789.6
13:07:57|3789.98
13:07:59|3788.93
13:08:00|3789.18
13:08:00|3789.02
13:08:02|3789.06
13:08:03|3789.63
13:08:03|3789.37
13:08:04|3790.03
13:08:06|3790.45
13:08:07|3790.52
13:08:07|3790.24
13:08:09|3791.6
13:08:10|3791.85
13:08:12|3792.13
13:08:13|3791.54
13:08:13|3791.94
13:08:15|3791.73
13:08:15|3791.37
13:08:17|3791.82
13:08:18|3791.82
13:08:19|3791.87
13:08:20|3791.87
13:08:21|3791.69
13:08:22|3792.05
13:08:23|3792.
13:08:24|3791.85
13:08:25|3791.89
13:08:26|3792.15
13:08:28|3791.6
13:08:28|3791.15
13:08:29|3790.79
13:08:30|3790.6
13:08:31|3790.97
13:08:33|3790.83
13:08:33|3790.6
13:08:34|3790.7
13:08:36|3790.7
13:08:36|3790.75
13:08:38|3790.75
13:08:38|3790.79
13:08:39|3790.79
13:08:41|3790.94
13:08:41|3790.94
13:08:42|3790.81
13:08:44|3790.51
13:08:45|3790.11
13:08:46|3790.11
13:08:46|3789.19
13:08:48|3788.95
13:08:49|3789.93
13:08:50|3789.9
13:08:51|3789.66
13:08:52|3789.78
13:08:53|3790.12
13:08:54|3789.68
13:08:55|3789.68
13:08:56|3790.08
13:08:57|3790.99
13:08:59|3791.31
13:09:00|3791.69
13:09:01|3791.95
13:09:02|3791.66
13:09:04|3792.14
13:09:05|3791.41
13:09:05|3791.02
13:09:06|3791.02
13:09:07|3791.79
13:09:08|3791.55
13:09:10|3791.54
13:09:11|3791.85
13:09:12|3791.47
13:09:13|3791.
13:09:14|3790.85
13:09:15|3790.85
13:09:16|3790.69
13:09:17|3790.65
13:09:18|3790.69
13:09:19|3790.65
13:09:21|3791.68
13:09:21|3791.95
13:09:22|3790.91
13:09:23|3790.93
13:09:25|3789.56
13:09:25|3789.86
13:09:28|3789.42
13:09:28|3789.5
13:09:29|3789.41
13:09:30|3789.57
13:09:32|3789.21
13:09:33|3789.21
13:09:34|3788.55
13:09:36|3789.52
13:09:36|3789.52
13:09:37|3789.52
13:09:39|3788.16
13:09:39|3787.65
13:09:40|3786.73
13:09:41|3787.92
13:09:42|3787.64
13:09:43|3787.23
13:09:44|3787.42
13:09:46|3786.89
13:09:46|3786.87
13:09:47|3786.94
13:09:48|3786.95
13:09:50|3786.85
13:09:51|3787.43
13:09:52|3786.81
13:09:53|3786.84
13:09:54|3786.54
13:09:55|3786.59
13:09:57|3786.6
13:09:58|3786.6
13:09:58|3786.66
13:10:00|3785.48
13:10:00|3786.17
13:10:01|3785.87
13:10:03|3786.16
13:10:03|3786.23
13:10:05|3785.59
13:10:07|3786.34
13:10:07|3787.34
13:10:08|3787.34
13:10:09|3787.2
13:10:11|3786.65
13:10:11|3786.29
13:10:13|3786.
13:10:13|3786.18
13:10:14|3787.2
13:10:15|3787.12
13:10:16|3786.52
13:10:17|3786.05
13:10:18|3786.14
13:10:19|3785.9
13:10:21|3786.09
13:10:21|3786.09
13:10:23|3786.44
13:10:23|3787.1
13:10:24|3786.91
13:10:25|3786.76
13:10:27|3786.64
13:10:28|3784.73
13:10:29|3784.03
13:10:30|3785.05
13:10:31|3785.04
13:10:32|3784.25
13:10:32|3784.23
13:10:33|3783.64
13:10:35|3783.86
13:10:36|3783.93
13:10:37|3783.86
13:10:38|3783.78
13:10:39|3784.43
13:10:40|3784.43
13:10:41|3783.95
13:10:43|3783.65
13:10:44|3783.65
13:10:44|3783.41
13:10:47|3784.06
13:10:48|3784.15
13:10:49|3784.56
13:10:50|3784.46
13:10:51|3784.59
13:10:51|3784.59
13:10:54|3784.59
13:10:55|3784.33
13:10:56|3784.38
13:10:57|3784.38
13:10:57|3785.37
13:10:59|3784.95
13:11:00|3784.37
13:11:02|3784.26
13:11:02|3784.31
13:11:04|3784.4
13:11:05|3785.51
13:11:06|3784.78
13:11:07|3785.04
13:11:08|3784.5
13:11:09|3784.59
13:11:10|3784.14
13:11:11|3784.51
13:11:12|3784.23
13:11:14|3784.05
13:11:14|3784.19
13:11:16|3784.05
13:11:17|3784.15
13:11:18|3783.7
13:11:19|3784.22
13:11:20|3783.66
13:11:21|3783.81
13:11:22|3783.55
13:11:23|3783.23
13:11:24|3784.28
13:11:26|3783.35
13:11:27|3783.21
13:11:27|3782.82
13:11:28|3782.88
13:11:29|3783.24
13:11:30|3782.98
13:11:31|3783.18
13:11:33|3783.18
13:11:35|3782.77
13:11:36|3781.78
13:11:37|3781.53
13:11:38|3781.09
13:11:39|3780.57
13:11:40|3780.39
13:11:41|3780.54
13:11:42|3780.12
13:11:43|3780.33
13:11:44|3781.3
13:11:45|3780.27
13:11:46|3780.48
13:11:48|3781.02
13:11:49|3781.08
13:11:50|3781.5
13:11:51|3781.75
13:11:52|3781.72
13:11:54|3780.4
13:11:55|3780.12
13:11:56|3780.54
13:11:57|3780.54
13:11:58|3780.7
13:12:00|3780.51
13:12:01|3780.32
13:12:02|3779.31
13:12:03|3778.78
13:12:05|3778.94
13:12:05|3778.12
13:12:06|3778.14
13:12:07|3777.87
13:12:09|3777.
13:12:09|3776.
13:12:10|3776.3
13:12:12|3776.39
13:12:13|3777.25
13:12:13|3777.58
13:12:14|3778.2
13:12:16|3778.65
13:12:17|3778.47
13:12:19|3779.1
13:12:20|3779.34
13:12:20|3779.6
13:12:22|3778.8
13:12:25|3778.19
13:12:26|3780.14
13:12:26|3779.81
13:12:28|3780.62
13:12:29|3780.85
13:12:29|3781.58
13:12:31|3781.57
13:12:32|3781.62
13:12:33|3782.17
13:12:34|3782.5
13:12:35|3782.17
13:12:36|3782.48
13:12:37|3782.39
13:12:38|3782.38
13:12:40|3781.94
13:12:40|3782.64
13:12:42|3782.7
13:12:42|3782.75
13:12:43|3782.89
13:12:44|3782.95
13:12:46|3783.48
13:12:47|3783.48
13:12:49|3782.52
13:12:50|3782.11
13:12:51|3782.56
13:12:52|3782.46
13:12:53|3782.32
13:12:54|3782.39
13:12:55|3782.25
13:12:57|3782.23
13:12:58|3782.18
13:12:59|3782.4
13:13:00|3782.27
13:13:02|3782.4
13:13:03|3782.25
13:13:04|3782.43
13:13:05|3783.03
13:13:07|3782.38
13:13:07|3781.85
13:13:08|3782.12
13:13:09|3782.26
13:13:10|3781.42
13:13:12|3781.99
13:13:13|3782.15
13:13:14|3782.52
13:13:15|3782.84
13:13:16|3783.03
13:13:17|3783.03
13:13:18|3783.1
13:13:19|3782.66
13:13:20|3782.91
13:13:21|3782.03
13:13:23|3782.59
13:13:23|3782.
13:13:25|3781.98
13:13:26|3781.76
13:13:27|3781.86
13:13:27|3780.
13:13:28|3777.4
13:13:30|3778.23
13:13:31|3776.58
13:13:32|3776.27
13:13:33|3775.41
13:13:34|3776.83
13:13:35|3776.82
13:13:36|3777.36
13:13:37|3776.99
13:13:38|3777.84
13:13:39|3778.2
13:13:40|3777.97
13:13:41|3779.2
13:13:42|3779.57
13:13:43|3780.19
13:13:44|3780.38
13:13:45|3780.55
13:13:46|3780.28
13:13:47|3780.28
13:13:48|3779.93
13:13:50|3779.03
13:13:51|3779.05
13:13:52|3780.02
13:13:54|3780.04
13:13:55|3780.04
13:13:55|3780.04
13:13:56|3779.98
13:13:57|3779.34
13:14:00|3779.59
13:14:00|3779.64
13:14:02|3778.42
13:14:02|3778.
13:14:03|3777.84
13:14:05|3776.65
13:14:06|3777.58
13:14:07|3777.58
13:14:07|3777.26
13:14:09|3776.66
13:14:10|3776.12
13:14:11|3776.05
13:14:12|3775.81
13:14:14|3775.27
13:14:14|3774.81
13:14:16|3774.63
13:14:17|3774.79
13:14:18|3775.19
13:14:19|3775.59
13:14:20|3776.64
13:14:21|3776.33
13:14:22|3776.56
13:14:23|3777.21
13:14:24|3777.19
13:14:25|3776.8
13:14:26|3776.81
13:14:27|3776.81
13:14:28|3776.79
13:14:29|3777.5
13:14:30|3777.22
13:14:32|3778.24
13:14:33|3778.5
13:14:34|3778.48
13:14:35|3778.21
13:14:36|3778.12
13:14:37|3778.16
13:14:38|3778.48
13:14:39|3778.45
13:14:40|3778.04
13:14:41|3777.89
13:14:42|3777.52
13:14:43|3777.17
13:14:44|3777.51
13:14:45|3777.28
13:14:47|3777.28
13:14:48|3776.89
13:14:48|3777.04
13:14:50|3775.84
13:14:51|3775.84
13:14:52|3775.96
13:14:53|3777.31
13:14:54|3777.25
13:14:55|3778.51
13:14:57|3779.35
13:14:57|3777.95
13:14:58|3778.59
13:14:59|3779.
13:15:01|3778.6
13:15:01|3777.68
13:15:03|3778.59
13:15:04|3778.72
13:15:06|3777.93
13:15:07|3779.75
13:15:08|3779.9
13:15:08|3780.31
13:15:10|3780.79
13:15:10|3781.16
13:15:13|3781.25
13:15:14|3781.19
13:15:14|3781.82
13:15:16|3782.49
13:15:16|3783.11
13:15:18|3782.96
13:15:18|3783.76
13:15:19|3784.18
13:15:20|3782.57
13:15:22|3782.06
13:15:23|3781.84
13:15:25|3781.3
13:15:25|3780.41
13:15:26|3779.75
13:15:27|3779.05
13:15:28|3779.36
13:15:30|3779.15
13:15:31|3779.46
13:15:31|3779.38
13:15:32|3779.21
13:15:34|3778.81
13:15:35|3778.2
13:15:36|3778.8
13:15:36|3778.
13:15:38|3777.85
13:15:38|3777.65
13:15:39|3777.5
13:15:41|3777.4
13:15:42|3777.4
13:15:43|3777.87
13:15:44|3777.86
13:15:45|3778.35
13:15:46|3778.7
13:15:47|3777.63
13:15:48|3777.44
13:15:49|3777.19
13:15:50|3776.74
13:15:52|3776.94
13:15:54|3777.7
13:15:55|3778.
13:15:57|3777.49
13:15:57|3777.2
13:15:58|3777.22
13:16:00|3775.84
13:16:00|3776.32
13:16:02|3776.55
13:16:03|3777.32
13:16:04|3777.79
13:16:05|3778.23
13:16:06|3778.11
13:16:07|3777.63
13:16:08|3777.28
13:16:09|3778.16
13:16:10|3777.48
13:16:11|3777.35
13:16:13|3775.88
13:16:14|3774.82
13:16:15|3776.05
13:16:16|3776.08
13:16:17|3773.99
13:16:18|3775.01
13:16:19|3774.91
13:16:20|3774.96
13:16:21|3775.51
13:16:22|3775.49
13:16:23|3775.01
13:16:25|3774.21
13:16:25|3774.49
13:16:26|3773.9
13:16:27|3773.39
13:16:28|3773.
13:16:29|3773.15
13:16:30|3773.56
13:16:31|3773.36
13:16:33|3774.03
13:16:34|3773.21
13:16:34|3773.79
13:16:36|3771.92
13:16:36|3771.99
13:16:38|3772.57
13:16:39|3772.21
13:16:39|3773.7
13:16:41|3773.41
13:16:42|3774.55
13:16:43|3775.15
13:16:44|3776.81
13:16:45|3776.91
13:16:46|3776.65
13:16:46|3776.8
13:16:48|3777.31
13:16:49|3775.58
13:16:50|3775.6
13:16:51|3776.72
13:16:52|3776.43
13:16:52|3776.56
13:16:54|3777.34
13:16:55|3778.58
13:16:56|3779.1
13:16:57|3779.37
13:16:58|3778.82
13:16:59|3779.89
13:17:01|3780.57
13:17:02|3780.89
13:17:03|3781.52
13:17:03|3781.82
13:17:04|3783.23
13:17:06|3783.86
13:17:07|3783.55
13:17:08|3784.34
13:17:09|3783.84
13:17:10|3784.09
13:17:11|3785.16
13:17:12|3785.4
13:17:13|3786.15
13:17:14|3785.99
13:17:16|3786.48
13:17:17|3786.99
13:17:18|3786.04
13:17:19|3786.05
13:17:20|3786.52
13:17:21|3786.83
13:17:22|3786.38
13:17:23|3786.42
13:17:23|3787.39
13:17:24|3787.56
13:17:25|3786.99
13:17:27|3787.45
13:17:28|3787.45
13:17:29|3786.51
13:17:30|3786.15
13:17:31|3786.05
13:17:32|3785.86
13:17:34|3785.82
13:17:34|3785.89
13:17:35|3785.59
13:17:36|3785.18
13:17:37|3786.25
13:17:38|3787.2
13:17:39|3786.61
13:17:40|3787.24
13:17:41|3787.03
13:17:42|3787.14
13:17:43|3786.42
13:17:45|3786.55
13:17:45|3786.53
13:17:47|3786.8
13:17:47|3787.2
13:17:48|3787.2
13:17:49|3787.12
13:17:51|3787.54
13:17:53|3786.59
13:17:54|3786.44
13:17:54|3786.69
13:17:56|3786.89
13:17:58|3787.2
13:17:59|3787.15
13:18:00|3787.11
13:18:01|3786.92
13:18:02|3787.25
13:18:02|3787.25
13:18:03|3786.51
13:18:05|3787.17
13:18:07|3789.87
13:18:08|3790.78
13:18:09|3789.72
13:18:09|3790.84
13:18:10|3790.56
13:18:12|3790.3
13:18:13|3790.76
13:18:14|3788.9
13:18:15|3788.
13:18:16|3788.08
13:18:17|3786.85
13:18:18|3787.17
13:18:20|3787.21
13:18:20|3787.51
13:18:21|3787.41
13:18:22|3787.42
13:18:24|3787.13
13:18:25|3786.84
13:18:26|3787.38
13:18:27|3786.68
13:18:28|3786.47
13:18:29|3785.35
13:18:30|3786.06
13:18:31|3785.85
13:18:33|3784.66
13:18:33|3784.68
13:18:35|3784.56
13:18:36|3784.57
13:18:37|3784.53
13:18:38|3784.23
13:18:38|3784.19
13:18:40|3784.07
13:18:42|3784.28
13:18:42|3784.55
13:18:43|3784.02
13:18:44|3785.08
13:18:46|3784.5
13:18:47|3783.37
13:18:48|3783.1
13:18:48|3783.25
13:18:50|3783.56
13:18:51|3782.96
13:18:52|3782.88
13:18:53|3781.5
13:18:54|3781.29
13:18:55|3780.99
13:18:55|3780.59
13:18:57|3780.79
13:18:58|3779.99
13:18:59|3779.47
13:19:00|3779.77
13:19:01|3780.
13:19:02|3779.45
13:19:04|3780.48
13:19:04|3780.77
13:19:06|3780.05
13:19:06|3780.35
13:19:08|3780.05
13:19:08|3780.87
13:19:10|3781.21
13:19:11|3781.73
13:19:11|3782.21
13:19:13|3782.03
13:19:14|3782.21
13:19:15|3783.
13:19:17|3783.16
13:19:18|3783.14
13:19:19|3783.27
13:19:19|3783.36
13:19:21|3783.86
13:19:21|3783.71
13:19:23|3783.52
13:19:24|3784.15
13:19:25|3784.83
13:19:26|3785.22
13:19:27|3785.35
13:19:28|3786.02
13:19:29|3786.59
13:19:30|3787.26
13:19:31|3787.92
13:19:32|3787.25
13:19:33|3786.86
13:19:34|3786.36
13:19:36|3787.24
13:19:37|3786.93
13:19:38|3787.62
13:19:40|3787.22
13:19:41|3786.79
13:19:41|3787.76
13:19:42|3787.76
13:19:43|3787.68
13:19:44|3787.98
13:19:46|3788.29
13:19:46|3787.4
13:19:48|3787.
13:19:48|3787.36
13:19:50|3787.22
13:19:51|3787.
13:19:52|3786.85
13:19:52|3786.89
13:19:55|3787.51
13:19:55|3787.35
13:19:57|3787.35
13:19:58|3787.27
13:19:59|3787.13
13:19:59|3787.4
13:20:01|3787.36
13:20:02|3787.39
13:20:03|3787.18
13:20:05|3786.65
13:20:05|3786.59
13:20:06|3785.51
13:20:07|3785.49
13:20:09|3785.58
13:20:10|3786.4
13:20:11|3786.25
13:20:12|3786.91
13:20:12|3787.47
13:20:14|3787.85
13:20:14|3787.88
13:20:16|3788.08
13:20:17|3789.07
13:20:18|3789.
13:20:19|3789.16
13:20:20|3789.66
13:20:22|3789.49
13:20:22|3790.35
13:20:23|3791.41
13:20:25|3792.11
13:20:25|3791.88
13:20:27|3790.85
13:20:27|3789.86
13:20:28|3789.57
13:20:29|3789.61
13:20:31|3789.43
13:20:32|3790.02
13:20:32|3789.75
13:20:33|3790.35
13:20:35|3791.
13:20:35|3790.77
13:20:37|3790.39
13:20:38|3790.47
13:20:39|3790.62
13:20:40|3791.05
13:20:42|3791.26
13:20:42|3791.89
13:20:43|3792.92
13:20:45|3793.84
13:20:46|3792.67
13:20:47|3790.37
13:20:48|3791.01
13:20:49|3790.82
13:20:50|3790.16
13:20:51|3790.52
13:20:52|3788.31
13:20:54|3788.62
13:20:54|3789.05
13:20:56|3789.57
13:20:57|3790.32
13:20:59|3790.93
13:21:00|3792.
13:21:01|3792.5
13:21:01|3791.12
13:21:03|3792.68
13:21:04|3792.25
13:21:05|3791.58
13:21:06|3791.66
13:21:07|3792.02
13:21:09|3791.75
13:21:10|3791.42
13:21:11|3791.91
13:21:12|3792.07
13:21:12|3792.28
13:21:14|3792.36
13:21:15|3791.02
13:21:16|3790.55
13:21:17|3790.98
13:21:17|3790.52
13:21:19|3790.91
13:21:20|3791.14
13:21:21|3790.3
13:21:22|3791.32
13:21:23|3790.41
13:21:25|3789.29
13:21:25|3789.58
13:21:26|3788.41
13:21:28|3788.31
13:21:29|3788.78
13:21:30|3788.43
13:21:31|3788.11
13:21:32|3790.18
13:21:33|3789.9
13:21:34|3790.69
13:21:36|3790.71
13:21:37|3791.22
13:21:38|3791.25
13:21:39|3790.66
13:21:40|3790.79
13:21:41|3791.56
13:21:42|3790.72
13:21:43|3789.8
13:21:44|3790.19
13:21:45|3790.11
13:21:46|3789.04
13:21:47|3788.52
13:21:48|3788.
13:21:49|3788.29
13:21:50|3788.94
13:21:51|3788.97
13:21:52|3788.62
13:21:53|3788.86
13:21:54|3789.28
13:21:56|3789.54
13:21:56|3789.23
13:21:58|3789.57
13:21:59|3789.72
13:22:00|3789.85
13:22:01|3788.38
13:22:03|3786.81
13:22:04|3787.5
13:22:06|3788.9
13:22:06|3789.04
13:22:07|3789.39
13:22:08|3790.46
13:22:10|3790.58
13:22:11|3790.52
13:22:12|3790.75
13:22:13|3791.17
13:22:14|3791.2
13:22:15|3791.02
13:22:16|3791.02
13:22:17|3791.22
13:22:18|3791.29
13:22:19|3791.11
13:22:20|3791.88
13:22:21|3791.38
13:22:22|3791.61
13:22:23|3791.76
13:22:25|3791.51
13:22:25|3788.97
13:22:27|3788.64
13:22:27|3788.52
13:22:28|3788.26
13:22:29|3788.01
13:22:30|3788.18
13:22:31|3787.08
13:22:32|3786.72
13:22:33|3786.94
13:22:35|3787.87
13:22:35|3788.89
13:22:37|3789.12
13:22:37|3789.74
13:22:38|3790.
13:22:39|3790.
13:22:40|3788.85
13:22:41|3789.19
13:22:43|3789.59
13:22:43|3789.91
13:22:45|3790.05
13:22:46|3790.51
13:22:47|3790.66
13:22:48|3789.64
13:22:49|3789.13
13:22:50|3789.05
13:22:51|3789.48
13:22:52|3789.53
13:22:53|3789.79
13:22:54|3789.76
13:22:55|3790.12
13:22:56|3790.01
13:22:57|3790.7
13:22:59|3790.57
13:23:00|3790.8
13:23:01|3791.29
13:23:02|3790.81
13:23:03|3789.9
13:23:05|3789.07
13:23:05|3788.98
13:23:07|3788.45
13:23:08|3788.22
13:23:09|3787.85
13:23:10|3788.42
13:23:11|3788.19
13:23:12|3788.66
13:23:13|3788.13
13:23:14|3788.64
13:23:16|3789.89
13:23:17|3788.77
13:23:18|3789.25
13:23:20|3789.25
13:23:20|3789.25
13:23:22|3789.63
13:23:23|3790.24
13:23:24|3789.99
13:23:24|3789.93
13:23:26|3790.54
13:23:27|3789.64
13:23:28|3790.33
13:23:29|3789.68
13:23:30|3788.84
13:23:32|3789.26
13:23:32|3788.92
13:23:34|3789.01
13:23:34|3789.23
13:23:35|3788.82
13:23:36|3788.8
13:23:37|3788.32
13:23:38|3789.19
13:23:40|3789.12
13:23:40|3789.03
13:23:41|3789.03
13:23:42|3789.26
13:23:44|3788.88
13:23:46|3788.88
13:23:47|3789.09
13:23:47|3789.21
13:23:48|3789.29
13:23:49|3789.74
13:23:50|3789.94
13:23:51|3790.13
13:23:53|3789.96
13:23:54|3789.66
13:23:55|3789.6
13:23:56|3789.41
13:23:56|3788.49
13:23:58|3788.59
13:23:59|3788.86
13:24:00|3788.86
13:24:02|3788.67
13:24:03|3788.99
13:24:04|3789.23
13:24:05|3789.37
13:24:06|3789.28
13:24:07|3789.28
13:24:09|3789.62
13:24:10|3789.6
13:24:11|3789.2
13:24:12|3788.91
13:24:13|3789.51
13:24:14|3788.93
13:24:15|3788.28
13:24:16|3787.86
13:24:17|3787.73
13:24:19|3787.73
13:24:20|3788.13
13:24:21|3789.12
13:24:22|3789.37
13:24:23|3787.79
13:24:24|3788.52
13:24:25|3788.82
13:24:26|3789.11
13:24:27|3788.24
13:24:28|3787.88
13:24:29|3788.1
13:24:30|3788.04
13:24:31|3788.04
13:24:32|3788.04
13:24:33|3787.81
13:24:34|3788.23
13:24:35|3788.79
13:24:36|3788.96
13:24:38|3789.37
13:24:39|3789.26
13:24:39|3789.14
13:24:41|3788.41
13:24:41|3788.64
13:24:42|3788.42
13:24:43|3788.57
13:24:44|3788.21
13:24:45|3788.93
13:24:46|3789.88
13:24:48|3789.72
13:24:49|3789.6
13:24:50|3789.67
13:24:52|3790.46
13:24:52|3790.24
13:24:53|3790.02
13:24:55|3790.02
13:24:56|3790.01
13:24:57|3789.6
13:24:59|3789.51
13:24:59|3789.65
13:25:01|3789.38
13:25:02|3789.33
13:25:03|3790.31
13:25:04|3790.5
13:25:05|3790.5
13:25:07|3790.45
13:25:07|3790.92
13:25:08|3791.01
13:25:09|3791.01
13:25:10|3791.3
13:25:12|3791.79
13:25:12|3791.57
13:25:13|3791.77
13:25:14|3791.
13:25:16|3789.82
13:25:17|3790.22
13:25:18|3790.03
13:25:18|3789.87
13:25:19|3790.39
13:25:21|3790.88
13:25:21|3791.12
13:25:23|3790.91
13:25:24|3790.06
13:25:25|3789.3
13:25:26|3789.3
13:25:26|3789.94
13:25:29|3789.99
13:25:29|3790.79
13:25:31|3790.74
13:25:31|3790.72
13:25:33|3791.51
13:25:34|3791.59
13:25:35|3791.01
13:25:35|3790.59
13:25:36|3790.15
13:25:38|3789.7
13:25:38|3789.96
13:25:40|3789.97
13:25:41|3789.42
13:25:41|3790.08
13:25:43|3790.21
13:25:43|3790.23
13:25:45|3790.37
13:25:46|3791.
13:25:46|3791.02
13:25:47|3791.05
13:25:49|3791.05
13:25:50|3790.72
13:25:52|3790.7
13:25:52|3791.12
13:25:53|3791.35
13:25:54|3791.44
13:25:56|3791.25
13:25:56|3790.91
13:25:57|3790.9
13:26:00|3791.18
13:26:02|3791.25
13:26:02|3791.35
13:26:04|3791.35
13:26:05|3790.12
13:26:06|3789.41
13:26:07|3789.83
13:26:07|3790.21
13:26:09|3789.65
13:26:10|3789.34
13:26:11|3789.
13:26:12|3788.9
13:26:13|3788.
13:26:15|3787.92
13:26:16|3788.06
13:26:17|3786.98
13:26:18|3786.68
13:26:19|3785.93
13:26:21|3786.09
13:26:21|3785.06
13:26:22|3784.68
13:26:23|3785.76
13:26:24|3786.2
13:26:26|3785.63
13:26:26|3786.59
13:26:27|3787.4
13:26:28|3787.71
13:26:29|3787.54
13:26:30|3786.52
13:26:31|3786.52
13:26:33|3786.77
13:26:33|3786.22
13:26:34|3786.96
13:26:35|3786.54
13:26:36|3786.44
13:26:37|3786.44
13:26:38|3786.01
13:26:40|3785.87
13:26:41|3785.95
13:26:41|3786.08
13:26:43|3786.08
13:26:43|3786.08
13:26:44|3786.11
13:26:45|3785.75
13:26:47|3786.12
13:26:48|3786.15
13:26:49|3786.12
13:26:50|3788.
13:26:51|3787.6
13:26:51|3788.14
13:26:53|3788.39
13:26:54|3788.32
13:26:55|3788.35
13:26:56|3788.34
13:26:57|3788.08
13:26:58|3788.42
13:26:59|3787.91
13:27:01|3788.4
13:27:02|3787.25
13:27:03|3786.68
13:27:05|3787.75
13:27:05|3786.77
13:27:06|3786.2
13:27:08|3786.35
13:27:08|3786.43
13:27:10|3786.69
13:27:11|3786.97
13:27:12|3787.27
13:27:13|3787.16
13:27:14|3787.28
13:27:15|3786.51
13:27:16|3786.62
13:27:17|3787.39
13:27:18|3787.15
13:27:19|3787.43
13:27:20|3787.43
13:27:21|3787.43
13:27:22|3786.9
13:27:23|3787.75
13:27:25|3787.92
13:27:26|3787.71
13:27:27|3787.46
13:27:28|3787.68
13:27:29|3787.3
13:27:31|3787.05
13:27:31|3786.31
13:27:33|3787.04
13:27:33|3787.04
13:27:35|3787.13
13:27:36|3787.79
13:27:37|3787.79
13:27:37|3787.79
13:27:39|3787.79
13:27:40|3787.08
13:27:41|3786.6
13:27:42|3785.96
13:27:43|3787.38
13:27:44|3787.
13:27:45|3786.88
13:27:46|3787.29
13:27:47|3787.39
13:27:48|3787.26
13:27:49|3787.75
13:27:50|3787.75
13:27:52|3787.31
13:27:52|3787.27
13:27:53|3787.27
13:27:54|3787.19
13:27:56|3786.76
13:27:56|3786.39
13:27:58|3787.06
13:27:58|3786.83
13:27:59|3787.03
13:28:01|3787.03
13:28:02|3787.19
13:28:03|3787.19
13:28:04|3787.6
13:28:05|3788.16
13:28:07|3787.97
13:28:08|3788.24
13:28:08|3788.58
13:28:10|3788.58
13:28:10|3788.12
13:28:12|3787.66
13:28:12|3786.83
13:28:13|3786.77
13:28:14|3787.08
13:28:15|3786.41
13:28:16|3786.55
13:28:18|3786.84
13:28:19|3787.39
13:28:19|3786.52
13:28:21|3786.63
13:28:22|3786.55
13:28:23|3786.84
13:28:23|3786.84
13:28:25|3787.2
13:28:26|3787.2
13:28:27|3786.66
13:28:28|3786.53
13:28:29|3786.39
13:28:30|3786.27
13:28:31|3786.55
13:28:32|3786.64
13:28:33|3786.6
13:28:35|3787.59
13:28:36|3787.24
13:28:36|3787.17
13:28:37|3787.17
13:28:38|3787.54
13:28:40|3787.15
13:28:40|3786.65
13:28:41|3786.24
13:28:42|3786.59
13:28:43|3786.62
13:28:45|3786.62
13:28:46|3786.52
13:28:47|3786.27
13:28:49|3786.14
13:28:50|3785.78
13:28:51|3786.12
13:28:52|3786.12
13:28:53|3786.08
13:28:54|3785.74
13:28:55|3785.83
13:28:56|3786.2
13:28:57|3786.34
13:28:58|3786.34
13:28:59|3786.26
13:29:00|3785.86
13:29:01|3786.46
13:29:03|3785.85
13:29:03|3785.94
13:29:05|3786.23
13:29:06|3786.32
13:29:07|3786.96
13:29:09|3787.15
13:29:10|3787.15
13:29:10|3787.27
13:29:11|3787.47
13:29:12|3787.47
13:29:14|3787.47
13:29:15|3788.21
13:29:16|3788.21
13:29:17|3788.15
13:29:18|3787.96
13:29:19|3787.96
13:29:20|3787.82
13:29:21|3787.33
13:29:23|3787.33
13:29:24|3787.33
13:29:25|3788.1
13:29:27|3787.71
13:29:27|3787.57
13:29:28|3787.88
13:29:29|3787.61
13:29:30|3787.84
13:29:31|3787.84
13:29:32|3787.84
13:29:33|3787.84
13:29:34|3787.69
13:29:35|3787.79
13:29:36|3787.79
13:29:38|3788.03
13:29:39|3788.78
13:29:40|3789.
13:29:41|3788.69
13:29:42|3788.02
13:29:42|3788.02
13:29:44|3787.95
13:29:45|3787.79
13:29:46|3787.79
13:29:47|3787.65
13:29:48|3787.79
13:29:49|3787.84
13:29:50|3788.13
13:29:51|3788.26
13:29:52|3788.06
13:29:53|3788.29
13:29:54|3787.97
13:29:55|3787.88
13:29:56|3787.39
13:29:58|3788.18
13:29:58|3788.48
13:30:00|3788.81
13:30:02|3786.75
13:30:02|3787.05
13:30:04|3786.18
13:30:04|3786.27
13:30:06|3787.02
13:30:07|3786.8
13:30:08|3786.83
13:30:09|3788.61
13:30:10|3787.2
13:30:11|3786.62
13:30:12|3788.4
13:30:13|3789.63
13:30:14|3790.75
13:30:16|3790.71
13:30:16|3790.37
13:30:18|3789.76
13:30:18|3789.29
13:30:20|3789.73
13:30:21|3791.51
13:30:22|3791.6
13:30:23|3791.12
13:30:24|3791.
13:30:26|3789.98
13:30:27|3790.44
13:30:27|3789.59
13:30:29|3789.78
13:30:29|3789.03
13:30:30|3788.98
13:30:31|3788.39
13:30:32|3789.06
13:30:33|3789.21
13:30:34|3789.7
13:30:36|3790.8
13:30:36|3791.01
13:30:38|3789.55
13:30:40|3789.22
13:30:40|3789.04
13:30:41|3789.4
13:30:43|3789.31
13:30:43|3789.33
13:30:45|3789.4
13:30:46|3789.23
13:30:46|3789.78
13:30:47|3789.63
13:30:48|3789.14
13:30:50|3788.96
13:30:50|3789.3
13:30:51|3789.83
13:30:53|3789.79
13:30:54|3789.79
13:30:54|3790.
13:30:55|3790.38
13:30:56|3790.4
13:30:58|3790.61
13:30:59|3790.54
13:30:59|3791.41
13:31:01|3791.84
13:31:02|3790.4
13:31:03|3790.16
13:31:05|3790.1
13:31:06|3790.
13:31:07|3786.19
13:31:08|3786.91
13:31:09|3785.67
13:31:10|3784.55
13:31:12|3783.67
13:31:12|3783.79
13:31:14|3782.66
13:31:15|3782.93
13:31:16|3784.4
13:31:17|3784.72
13:31:18|3785.21
13:31:20|3783.6
13:31:21|3782.83
13:31:21|3782.74
13:31:23|3782.43
13:31:24|3782.
13:31:24|3781.59
13:31:26|3780.93
13:31:26|3780.63
13:31:27|3780.62
13:31:28|3781.
13:31:29|3781.28
13:31:30|3781.5
13:31:31|3780.68
13:31:32|3780.2
13:31:33|3779.63
13:31:34|3779.69
13:31:35|3779.44
13:31:37|3779.83
13:31:38|3780.74
13:31:39|3781.73
13:31:41|3781.37
13:31:41|3781.
13:31:42|3781.29
13:31:43|3781.23
13:31:46|3779.99
13:31:47|3779.67
13:31:48|3779.66
13:31:48|3779.45
13:31:50|3779.6
13:31:51|3778.59
13:31:52|3778.3
13:31:52|3777.82
13:31:54|3777.66
13:31:55|3778.03
13:31:56|3778.06
13:31:57|3776.
13:31:58|3776.33
13:31:59|3775.72
13:32:00|3775.31
13:32:01|3776.36
13:32:02|3776.18
13:32:04|3777.73
13:32:06|3778.84
13:32:07|3779.6
13:32:08|3778.17
13:32:09|3777.3
13:32:10|3778.1
13:32:11|3776.
13:32:12|3776.39
13:32:13|3777.65
13:32:14|3777.93
13:32:16|3778.02
13:32:17|3776.8
13:32:17|3777.05
13:32:19|3777.43
13:32:20|3777.75
13:32:20|3778.14
13:32:22|3777.44
13:32:22|3776.55
13:32:24|3776.23
13:32:25|3775.42
13:32:26|3775.55
13:32:27|3776.78
13:32:28|3776.94
13:32:29|3777.89
13:32:30|3777.7
13:32:31|3778.06
13:32:32|3777.83
13:32:33|3777.81
13:32:34|3777.61
13:32:35|3777.85
13:32:36|3778.37
13:32:37|3778.85
13:32:38|3779.52
13:32:39|3779.88
13:32:40|3780.35
13:32:41|3780.28
13:32:43|3781.28
13:32:44|3781.41
13:32:45|3780.71
13:32:45|3780.62
13:32:47|3780.19
13:32:48|3779.82
13:32:49|3779.03
13:32:50|3778.21
13:32:51|3778.16
13:32:52|3778.75
13:32:53|3779.18
13:32:54|3778.61
13:32:54|3778.3
13:32:57|3778.13
13:32:57|3778.54
13:32:59|3778.83
13:33:00|3778.28
13:33:00|3778.32
13:33:02|3779.32
13:33:03|3779.39
13:33:04|3780.
13:33:06|3780.05
13:33:07|3780.08
13:33:08|3780.3
13:33:09|3780.59
13:33:11|3781.08
13:33:11|3781.08
13:33:13|3781.85
13:33:14|3781.06
13:33:15|3781.13
13:33:16|3781.03
13:33:17|3781.94
13:33:18|3781.84
13:33:19|3781.41
13:33:20|3782.44
13:33:22|3782.12
13:33:23|3782.34
13:33:23|3781.82
13:33:24|3783.12
13:33:25|3782.63
13:33:27|3783.21
13:33:28|3783.73
13:33:29|3782.7
13:33:30|3782.13
13:33:31|3782.79
13:33:32|3782.59
13:33:33|3782.55
13:33:34|3781.62
13:33:35|3781.41
13:33:37|3781.38
13:33:37|3782.
13:33:39|3782.19
13:33:40|3783.17
13:33:41|3782.63
13:33:41|3782.18
13:33:42|3781.59
13:33:43|3781.94
13:33:45|3782.08
13:33:45|3782.43
13:33:46|3782.79
13:33:47|3783.17
13:33:48|3783.17
13:33:49|3783.65
13:33:51|3783.46
13:33:52|3783.44
13:33:53|3783.59
13:33:53|3784.
13:33:55|3783.55
13:33:56|3783.77
13:33:57|3783.54
13:33:57|3784.24
13:33:58|3785.04
13:34:00|3783.78
13:34:01|3783.93
13:34:01|3783.7
13:34:03|3784.54
13:34:04|3784.76
13:34:06|3785.44
13:34:07|3783.6
13:34:08|3784.09
13:34:08|3783.74
13:34:10|3783.79
13:34:10|3783.63
13:34:12|3783.23
13:34:13|3783.35
13:34:14|3782.08
13:34:15|3782.81
13:34:17|3781.56
13:34:17|3781.33
13:34:19|3781.7
13:34:20|3780.9
13:34:21|3781.19
13:34:23|3781.54
13:34:23|3782.91
13:34:25|3782.82
13:34:25|3782.39
13:34:26|3783.2
13:34:28|3782.93
13:34:29|3783.41
13:34:29|3783.71
13:34:31|3783.94
13:34:32|3784.99
13:34:34|3784.46
13:34:34|3785.5
13:34:35|3786.05
13:34:36|3786.27
13:34:37|3786.5
13:34:38|3787.33
13:34:40|3787.13
13:34:40|3787.6
13:34:42|3786.95
13:34:42|3785.81
13:34:44|3786.7
13:34:45|3786.53
13:34:45|3787.42
13:34:47|3787.24
13:34:48|3787.23
13:34:49|3787.
13:34:50|3786.77
13:34:51|3786.5
13:34:52|3786.5
13:34:53|3787.38
13:34:54|3787.75
13:34:55|3787.56
13:34:56|3788.41
13:34:57|3788.38
13:34:57|3788.85
13:34:59|3787.91
13:35:00|3787.4
13:35:01|3787.32
13:35:02|3787.24
13:35:03|3786.5
13:35:04|3786.42
13:35:06|3787.19
13:35:07|3787.35
13:35:09|3787.85
13:35:10|3786.5
13:35:12|3786.19
13:35:13|3786.86
13:35:14|3787.03
13:35:16|3787.15
13:35:17|3787.72
13:35:18|3787.73
13:35:18|3788.2
13:35:19|3788.2
13:35:20|3787.18
13:35:22|3787.35
13:35:23|3787.57
13:35:24|3787.92
13:35:25|3787.29
13:35:26|3787.1
13:35:27|3787.38
13:35:28|3787.16
13:35:30|3786.99
13:35:30|3786.7
13:35:32|3786.7
13:35:32|3787.36
13:35:33|3787.14
13:35:34|3787.07
13:35:36|3787.07
13:35:37|3787.14
13:35:38|3786.05
13:35:38|3785.05
13:35:40|3784.85
13:35:41|3784.59
13:35:42|3784.7
13:35:43|3784.86
13:35:43|3784.83
13:35:45|3784.98
13:35:46|3784.59
13:35:48|3784.86
13:35:48|3785.72
13:35:49|3786.44
13:35:50|3786.76
13:35:52|3786.85
13:35:53|3786.97
13:35:54|3786.44
13:35:55|3786.79
13:35:57|3786.
13:35:57|3786.7
13:35:58|3787.1
13:35:59|3787.59
13:36:00|3787.59
13:36:01|3786.79
13:36:02|3787.13
13:36:03|3787.55
13:36:05|3787.34
13:36:05|3787.03
13:36:07|3787.67
13:36:09|3787.5
13:36:10|3788.05
13:36:12|3787.7
13:36:13|3787.73
13:36:14|3787.71
13:36:15|3787.88
13:36:16|3787.88
13:36:17|3787.91
13:36:18|3788.4
13:36:20|3787.84
13:36:21|3787.24
13:36:21|3786.96
13:36:23|3787.72
13:36:23|3787.74
13:36:24|3788.3
13:36:25|3788.33
13:36:27|3788.17
13:36:28|3787.73
13:36:28|3787.15
13:36:30|3787.79
13:36:31|3787.24
13:36:32|3787.03
13:36:33|3787.15
13:36:34|3786.86
13:36:35|3787.39
13:36:36|3786.95
13:36:37|3787.58
13:36:38|3788.26
13:36:39|3788.26
13:36:40|3787.83
13:36:41|3787.33
13:36:42|3787.42
13:36:43|3787.4
13:36:44|3787.34
13:36:45|3788.25
13:36:46|3788.16
13:36:47|3787.86
13:36:49|3787.76
13:36:49|3787.08
13:36:50|3787.05
13:36:53|3786.6
13:36:54|3786.75
13:36:55|3785.76
13:36:56|3786.75
13:36:58|3786.42
13:36:59|3786.99
13:37:00|3787.56
13:37:01|3787.65
13:37:02|3787.54
13:37:04|3787.4
13:37:04|3787.55
13:37:05|3787.8
13:37:06|3787.56
13:37:07|3786.95
13:37:08|3787.6
13:37:10|3786.54
13:37:10|3786.29
13:37:12|3785.16
13:37:14|3784.2
13:37:14|3783.55
13:37:16|3783.62
13:37:17|3783.56
13:37:18|3783.17
13:37:19|3782.9
13:37:20|3782.18
13:37:22|3783.27
13:37:22|3783.85
13:37:24|3783.2
13:37:24|3783.56
13:37:25|3784.6
13:37:27|3783.98
13:37:28|3783.78
13:37:29|3783.6
13:37:29|3783.15
13:37:31|3782.3
13:37:32|3782.01
13:37:33|3782.27
13:37:34|3781.78
13:37:35|3782.22
13:37:36|3782.
13:37:38|3781.25
13:37:39|3780.91
13:37:39|3782.2
13:37:40|3782.4
13:37:42|3781.63
13:37:42|3781.77
13:37:44|3781.59
13:37:45|3781.56
13:37:45|3781.56
13:37:47|3781.74
13:37:48|3781.47
13:37:49|3781.47
13:37:50|3780.94
13:37:51|3780.82
13:37:52|3781.76
13:37:53|3781.81
13:37:55|3781.68
13:37:56|3782.54
13:37:57|3782.41
13:37:58|3782.42
13:37:58|3782.34
13:38:00|3781.55
13:38:00|3780.72
13:38:01|3780.5
13:38:03|3780.19
13:38:03|3779.9
13:38:06|3779.86
13:38:06|3780.27
13:38:07|3780.4
13:38:09|3781.06
13:38:10|3781.23
13:38:12|3782.2
13:38:13|3782.41
13:38:15|3783.1
13:38:16|3783.4
13:38:17|3783.02
13:38:18|3783.88
13:38:18|3784.41
13:38:20|3784.62
13:38:21|3784.41
13:38:22|3785.4
13:38:24|3786.6
13:38:25|3785.64
13:38:26|3786.17
13:38:27|3786.1
13:38:28|3785.81
13:38:30|3785.68
13:38:31|3785.62
13:38:32|3785.46
13:38:33|3785.35
13:38:33|3784.66
13:38:35|3784.15
13:38:36|3783.91
13:38:36|3784.1
13:38:37|3783.93
13:38:39|3784.18
13:38:40|3784.9
13:38:41|3785.7
13:38:41|3785.98
13:38:42|3786.4
13:38:44|3787.51
13:38:45|3787.54
13:38:46|3787.45
13:38:47|3787.65
13:38:48|3788.4
13:38:49|3789.
13:38:50|3788.71
13:38:52|3789.05
13:38:52|3789.01
13:38:53|3788.86
13:38:54|3788.99
13:38:56|3788.55
13:38:57|3789.17
13:38:57|3788.76
13:38:59|3788.9
13:38:59|3788.9
13:39:01|3789.17
13:39:02|3789.46
13:39:03|3788.96
13:39:04|3788.42
13:39:05|3788.32
13:39:06|3788.39
13:39:07|3787.8
13:39:08|3787.89
13:39:10|3787.32
13:39:11|3787.
13:39:12|3786.86
13:39:12|3787.73
13:39:14|3788.8
13:39:15|3788.85
13:39:16|3789.5
13:39:17|3790.86
13:39:18|3792.62
13:39:19|3792.79
13:39:20|3793.55
13:39:21|3792.81
13:39:22|3794.19
13:39:24|3795.1
13:39:24|3796.8
13:39:25|3795.85
13:39:26|3796.24
13:39:27|3798.17
13:39:29|3797.82
13:39:30|3798.36
13:39:31|3798.01
13:39:32|3802.4
13:39:33|3801.59
13:39:33|3801.71
13:39:34|3802.16
13:39:35|3801.65
13:39:37|3801.74
13:39:38|3802.79
13:39:38|3802.92
13:39:40|3804.21
13:39:40|3804.8
13:39:41|3805.34
13:39:43|3806.1
13:39:44|3806.04
13:39:45|3806.32
13:39:45|3804.94
13:39:47|3806.28
13:39:48|3807.18
13:39:49|3808.01
13:39:50|3807.02
13:39:51|3807.85
13:39:52|3805.85
13:39:53|3804.05
13:39:54|3804.
13:39:55|3803.4
13:39:56|3803.17
13:39:57|3802.2
13:39:58|3802.99
13:39:59|3803.58
13:40:00|3802.54
13:40:01|3802.27
13:40:02|3803.32
13:40:03|3805.
13:40:05|3804.93
13:40:05|3805.19
13:40:06|3805.83
13:40:07|3804.45
13:40:08|3803.42
13:40:09|3804.02
13:40:10|3804.85
13:40:12|3803.31
13:40:13|3804.35
13:40:15|3805.21
13:40:16|3804.78
13:40:17|3804.61
13:40:18|3804.22
13:40:19|3805.
13:40:20|3805.52
13:40:22|3805.1
13:40:22|3805.98
13:40:23|3805.57
13:40:24|3805.15
13:40:25|3805.09
13:40:26|3805.29
13:40:28|3807.45
13:40:29|3807.61
13:40:30|3807.57
13:40:31|3808.7
13:40:32|3808.64
13:40:34|3808.1
13:40:34|3808.74
13:40:35|3809.56
13:40:37|3809.74
13:40:38|3809.03
13:40:39|3808.31
13:40:39|3807.91
13:40:40|3808.07
13:40:42|3807.94
13:40:43|3807.38
13:40:44|3806.9
13:40:45|3807.19
13:40:46|3805.92
13:40:47|3805.79
13:40:48|3805.
13:40:49|3805.06
13:40:51|3804.14
13:40:51|3803.71
13:40:52|3803.91
13:40:53|3803.94
13:40:55|3803.07
13:40:56|3802.81
13:40:57|3801.66
13:40:58|3801.01
13:40:58|3802.5
13:40:59|3802.53
13:41:02|3802.32
13:41:03|3803.62
13:41:04|3804.7
13:41:04|3804.71
13:41:06|3805.32
13:41:07|3804.97
13:41:08|3805.38
13:41:08|3806.
13:41:10|3806.66
13:41:11|3806.58
13:41:13|3807.39
13:41:14|3807.84
13:41:15|3808.99
13:41:16|3809.13
13:41:17|3808.99
13:41:18|3809.23
13:41:19|3807.15
13:41:20|3805.61
13:41:21|3806.79
13:41:23|3808.19
13:41:23|3808.61
13:41:24|3808.19
13:41:25|3809.21
13:41:26|3809.03
13:41:28|3810.31
13:41:29|3809.78
13:41:31|3809.7
13:41:31|3808.37
13:41:32|3808.37
13:41:34|3808.61
13:41:35|3808.16
13:41:36|3807.21
13:41:36|3808.6
13:41:38|3810.01
13:41:40|3809.7
13:41:40|3809.84
13:41:41|3809.49
13:41:42|3809.77
13:41:43|3809.05
13:41:45|3809.17
13:41:45|3809.32
13:41:47|3809.11
13:41:47|3810.37
13:41:49|3811.06
13:41:49|3811.9
13:41:51|3812.55
13:41:51|3810.74
13:41:52|3809.73
13:41:54|3808.87
13:41:55|3811.41
13:41:56|3811.17
13:41:57|3811.21
13:41:58|3811.81
13:41:59|3811.73
13:41:59|3812.24
13:42:01|3813.
13:42:02|3813.93
13:42:03|3813.78
13:42:04|3814.22
13:42:05|3815.25
13:42:06|3813.18
13:42:07|3812.32
13:42:09|3813.9
13:42:09|3813.6
13:42:10|3812.81
13:42:12|3813.25
13:42:14|3812.57
13:42:15|3812.41
13:42:16|3812.53
13:42:17|3813.63
13:42:18|3814.49
13:42:18|3813.05
13:42:21|3812.5
13:42:21|3814.17
13:42:22|3813.21
13:42:24|3811.7
13:42:24|3812.5
13:42:26|3813.53
13:42:26|3812.89
13:42:27|3814.26
13:42:29|3814.1
13:42:29|3815.03
13:42:31|3816.02
13:42:32|3815.69
13:42:32|3814.96
13:42:34|3814.16
13:42:34|3815.57
13:42:36|3815.41
13:42:36|3814.79
13:42:38|3814.22
13:42:40|3814.27
13:42:40|3815.44
13:42:42|3814.95
13:42:43|3815.73
13:42:44|3815.3
13:42:44|3815.96
13:42:46|3815.86
13:42:47|3816.04
13:42:49|3816.4
13:42:50|3816.8
13:42:51|3816.89
13:42:52|3815.57
13:42:53|3814.9
13:42:54|3814.46
13:42:55|3814.84
13:42:56|3814.47
13:42:57|3817.25
13:42:58|3817.41
13:42:59|3817.37
13:43:01|3817.42
13:43:01|3817.46
13:43:02|3817.2
13:43:03|3815.84
13:43:05|3814.6
13:43:05|3813.67
13:43:07|3813.47
13:43:07|3813.95
13:43:08|3814.35
13:43:09|3813.39
13:43:10|3814.83
13:43:12|3813.91
13:43:12|3813.61
13:43:14|3812.71
13:43:16|3812.72
13:43:17|3814.58
13:43:18|3815.21
13:43:20|3813.8
13:43:20|3816.2
13:43:21|3816.04
13:43:23|3815.01
13:43:24|3816.16
13:43:24|3816.12
13:43:26|3816.11
13:43:27|3815.36
13:43:28|3815.2
13:43:29|3814.58
13:43:30|3814.58
13:43:32|3815.95
13:43:32|3815.65
13:43:33|3814.82
13:43:34|3815.42
13:43:36|3814.91
13:43:37|3815.49
13:43:38|3813.82
13:43:40|3813.84
13:43:40|3813.59
13:43:41|3813.78
13:43:42|3813.2
13:43:43|3815.6
13:43:44|3815.26
13:43:45|3815.41
13:43:46|3815.79
13:43:48|3814.78
13:43:49|3813.66
13:43:49|3814.04
13:43:50|3813.85
13:43:52|3813.74
13:43:52|3813.47
13:43:53|3812.
13:43:55|3812.2
13:43:55|3811.43
13:43:57|3811.5
13:43:58|3811.06
13:43:58|3812.64
13:44:00|3812.
13:44:01|3811.62
13:44:02|3811.16
13:44:03|3810.71
13:44:04|3809.41
13:44:06|3808.85
13:44:06|3808.4
13:44:07|3809.97
13:44:08|3809.26
13:44:09|3808.46
13:44:10|3809.17
13:44:11|3808.16
13:44:12|3808.16
13:44:13|3807.63
13:44:15|3807.63
13:44:17|3808.99
13:44:18|3807.51
13:44:19|3807.28
13:44:20|3807.2
13:44:21|3807.32
13:44:23|3809.
13:44:23|3808.52
13:44:25|3810.31
13:44:26|3810.28
13:44:27|3810.83
13:44:28|3811.74
13:44:29|3812.37
13:44:30|3812.64
13:44:31|3812.37
13:44:32|3813.
13:44:33|3812.57
13:44:35|3813.18
13:44:36|3813.64
13:44:37|3813.57
13:44:38|3814.4
13:44:39|3813.77
13:44:40|3813.37
13:44:41|3812.84
13:44:42|3813.76
13:44:43|3812.55
13:44:44|3814.19
13:44:45|3814.61
13:44:46|3815.05
13:44:47|3815.77
13:44:49|3815.29
13:44:50|3815.01
13:44:50|3814.62
13:44:51|3815.01
13:44:52|3815.
13:44:53|3814.17
13:44:54|3814.06
13:44:56|3814.86
13:44:56|3815.54
13:44:57|3816.35
13:44:59|3815.66
13:45:00|3815.88
13:45:00|3814.4
13:45:02|3816.35
13:45:03|3815.36
13:45:04|3814.1
13:45:05|3814.53
13:45:06|3816.3
13:45:07|3816.05
13:45:08|3815.53
13:45:09|3816.03
13:45:11|3816.33
13:45:11|3816.67
13:45:12|3817.42
13:45:13|3816.01
13:45:14|3815.3
13:45:16|3815.44
13:45:17|3815.66
13:45:19|3814.96
13:45:20|3814.42
13:45:21|3814.4
13:45:22|3813.76
13:45:22|3813.5
13:45:24|3813.56
13:45:26|3813.56
13:45:27|3812.35
13:45:27|3812.45
13:45:28|3812.46
13:45:30|3812.
13:45:31|3811.97
13:45:32|3811.45
13:45:32|3813.11
13:45:33|3812.61
13:45:35|3812.38
13:45:35|3812.46
13:45:37|3812.75
13:45:38|3813.06
13:45:39|3813.29
13:45:40|3813.08
13:45:41|3813.74
13:45:43|3813.13
13:45:43|3812.96
13:45:44|3812.96
13:45:45|3815.14
13:45:47|3815.88
13:45:47|3816.18
13:45:48|3815.98
13:45:49|3816.79
13:45:50|3816.38
13:45:52|3815.24
13:45:53|3814.63
13:45:54|3815.3
13:45:55|3815.76
13:45:56|3815.43
13:45:57|3816.76
13:45:58|3817.13
13:45:59|3817.81
13:46:00|3819.04
13:46:01|3819.07
13:46:02|3818.18
13:46:03|3818.18
13:46:04|3817.76
13:46:05|3820.8
13:46:06|3820.62
13:46:08|3820.27
13:46:08|3821.
13:46:09|3821.05
13:46:10|3820.65
13:46:11|3820.55
13:46:12|3819.98
13:46:13|3818.97
13:46:15|3819.01
13:46:16|3819.28
13:46:18|3819.59
13:46:19|3819.8
13:46:20|3819.83
13:46:22|3820.8
13:46:22|3821.56
13:46:23|3821.01
13:46:25|3822.99
13:46:26|3821.99
13:46:27|3820.41
13:46:28|3818.81
13:46:28|3820.63
13:46:30|3828.91
13:46:31|3829.52
13:46:32|3829.21
13:46:33|3830.39
13:46:34|3828.84
13:46:35|3827.24
13:46:36|3827.8
13:46:37|3827.87
13:46:38|3827.29
13:46:39|3827.37
13:46:40|3826.93
13:46:41|3830.7
13:46:42|3830.01
13:46:44|3830.81
13:46:45|3831.5
13:46:45|3833.22
13:46:46|3835.21
13:46:47|3836.71
13:46:48|3834.4
13:46:50|3831.73
13:46:50|3832.39
13:46:52|3832.67
13:46:52|3833.5
13:46:54|3835.94
13:46:54|3835.
13:46:55|3835.5
13:46:57|3833.43
13:46:58|3833.14
13:46:59|3832.67
13:46:59|3835.18
13:47:01|3833.21
13:47:02|3832.48
13:47:03|3831.24
13:47:04|3830.85
13:47:05|3832.77
13:47:06|3831.61
13:47:07|3830.61
13:47:08|3833.21
13:47:09|3832.41
13:47:10|3833.13
13:47:11|3831.37
13:47:12|3830.63
13:47:13|3831.1
13:47:15|3829.77
13:47:16|3827.88
13:47:17|3826.84
13:47:19|3827.48
13:47:20|3825.99
13:47:21|3826.35
13:47:22|3827.01
13:47:23|3818.99
13:47:24|3819.54
13:47:25|3822.85
13:47:26|3821.76
13:47:27|3820.35
13:47:29|3819.44
13:47:30|3818.79
13:47:31|3817.72
13:47:31|3817.38
13:47:32|3817.12
13:47:33|3817.
13:47:34|3816.06
13:47:36|3815.6
13:47:37|3815.56
13:47:37|3814.87
13:47:40|3813.45
13:47:40|3815.81
13:47:42|3814.04
13:47:42|3815.44
13:47:44|3815.93
13:47:45|3817.03
13:47:46|3815.68
13:47:47|3816.06
13:47:48|3815.
13:47:49|3815.92
13:47:50|3815.32
13:47:52|3815.27
13:47:53|3814.2
13:47:54|3816.01
13:47:55|3814.63
13:47:56|3814.27
13:47:56|3815.39
13:47:58|3815.06
13:47:59|3814.96
13:47:59|3817.8
13:48:00|3815.57
13:48:02|3816.12
13:48:02|3813.81
13:48:04|3812.9
13:48:04|3813.2
13:48:06|3812.76
13:48:07|3810.52
13:48:08|3810.17
13:48:09|3810.34
13:48:10|3809.49
13:48:11|3808.81
13:48:12|3808.23
13:48:13|3806.68
13:48:14|3807.67
13:48:16|3809.07
13:48:18|3809.9
13:48:19|3809.25
13:48:21|3808.84
13:48:22|3807.74
13:48:23|3807.93
13:48:24|3808.36
13:48:25|3807.98
13:48:26|3807.23
13:48:27|3808.33
13:48:28|3809.21
13:48:29|3810.81
13:48:31|3811.23
13:48:31|3811.9
13:48:33|3810.79
13:48:34|3811.61
13:48:34|3811.73
13:48:35|3810.51
13:48:37|3809.33
13:48:37|3808.19
13:48:38|3807.99
13:48:39|3807.72
13:48:40|3808.89
13:48:42|3808.79
13:48:43|3808.42
13:48:43|3807.86
13:48:45|3808.24
13:48:46|3807.95
13:48:47|3808.
13:48:48|3807.35
13:48:49|3807.67
13:48:50|3807.57
13:48:51|3809.6
13:48:52|3809.07
13:48:53|3808.27
13:48:54|3808.23
13:48:55|3807.44
13:48:56|3807.48
13:48:57|3807.21
13:48:59|3806.39
13:49:00|3806.26
13:49:00|3806.59
13:49:02|3806.43
13:49:03|3806.26
13:49:04|3806.35
13:49:04|3807.06
13:49:06|3806.39
13:49:06|3805.68
13:49:08|3804.95
13:49:08|3804.33
13:49:10|3804.54
13:49:11|3804.34
13:49:12|3801.25
13:49:13|3800.67
13:49:14|3802.42
13:49:15|3802.25
13:49:17|3802.46
13:49:18|3801.21
13:49:19|3800.33
13:49:20|3800.23
13:49:22|3801.54
13:49:22|3800.86
13:49:24|3801.02
13:49:25|3801.17
13:49:26|3801.11
13:49:27|3802.11
13:49:28|3801.96
13:49:29|3800.6
13:49:30|3800.
13:49:31|3799.76
13:49:32|3797.99
13:49:33|3797.22
13:49:34|3796.82
13:49:35|3797.35
13:49:36|3795.2
13:49:37|3793.81
13:49:38|3794.24
13:49:39|3794.87
13:49:40|3795.4
13:49:41|3794.5
13:49:42|3795.18
13:49:43|3793.36
13:49:44|3793.
13:49:46|3791.8
13:49:47|3791.3
13:49:47|3792.85
13:49:48|3791.04
13:49:49|3790.93
13:49:51|3790.66
13:49:52|3791.55
13:49:53|3792.75
13:49:54|3794.05
13:49:55|3793.02
13:49:56|3792.78
13:49:57|3794.57
13:49:58|3794.
13:49:59|3794.2
13:50:00|3792.07
13:50:01|3790.98
13:50:02|3791.53
13:50:03|3788.58
13:50:04|3788.21
13:50:05|3788.
13:50:06|3788.65
13:50:07|3789.09
13:50:08|3786.31
13:50:09|3785.85
13:50:10|3785.
13:50:11|3785.16
13:50:12|3785.01
13:50:14|3783.42
13:50:14|3781.9
13:50:15|3782.58
13:50:18|3781.79
13:50:19|3779.71
13:50:20|3777.16
13:50:22|3776.59
13:50:22|3775.79
13:50:24|3774.83
13:50:24|3778.
13:50:26|3778.5
13:50:27|3778.19
13:50:28|3777.39
13:50:29|3778.05
13:50:30|3780.61
13:50:31|3781.81
13:50:32|3780.61
13:50:33|3781.62
13:50:35|3781.74
13:50:35|3782.
13:50:37|3779.28
13:50:38|3779.23
13:50:39|3779.61
13:50:40|3780.81
13:50:41|3782.4
13:50:42|3780.28
13:50:43|3779.18
13:50:44|3772.72
13:50:45|3773.21
13:50:46|3773.77
13:50:47|3774.
13:50:48|3773.3
13:50:49|3777.04
13:50:50|3774.96
13:50:51|3776.01
13:50:52|3774.82
13:50:53|3778.78
13:50:54|3780.01
13:50:55|3780.53
13:50:56|3778.91
13:50:57|3778.99
13:50:58|3779.04
13:51:00|3779.82
13:51:00|3777.74
13:51:01|3775.84
13:51:02|3772.8
13:51:03|3772.19
13:51:04|3771.92
13:51:06|3771.52
13:51:06|3770.66
13:51:07|3764.37
13:51:09|3769.42
13:51:10|3768.27
13:51:11|3769.06
13:51:12|3769.12
13:51:13|3769.85
13:51:14|3772.43
13:51:15|3772.46
13:51:16|3772.12
13:51:16|3770.62
13:51:17|3770.63
13:51:20|3771.63
13:51:21|3772.04
13:51:22|3772.53
13:51:23|3771.77
13:51:24|3769.09
13:51:25|3767.71
13:51:27|3765.38
13:51:27|3766.99
13:51:28|3766.4
13:51:30|3769.02
13:51:31|3766.31
13:51:32|3767.28
13:51:33|3765.74
13:51:34|3763.57
13:51:35|3765.65
13:51:36|3766.73
13:51:37|3768.41
13:51:39|3772.99
13:51:39|3770.99
13:51:40|3772.25
13:51:42|3771.39
13:51:42|3771.58
13:51:43|3771.65
13:51:45|3773.39
13:51:45|3772.
13:51:47|3770.99
13:51:47|3771.71
13:51:49|3771.31
13:51:49|3771.23
13:51:50|3772.42
13:51:51|3773.13
13:51:53|3773.5
13:51:53|3772.21
13:51:55|3772.55
13:51:56|3771.07
13:51:56|3771.66
13:51:57|3771.97
13:51:59|3772.92
13:52:00|3771.8
13:52:01|3767.66
13:52:02|3766.78
13:52:03|3768.43
13:52:04|3764.73
13:52:05|3767.36
13:52:06|3768.
13:52:07|3769.42
13:52:08|3769.02
13:52:10|3767.79
13:52:10|3770.17
13:52:11|3770.55
13:52:12|3771.18
13:52:14|3774.08
13:52:14|3774.4
13:52:15|3773.39
13:52:16|3773.47
13:52:19|3772.88
13:52:20|3773.2
13:52:21|3770.34
13:52:22|3769.57
13:52:23|3770.05
13:52:25|3769.54
13:52:25|3770.08
13:52:26|3772.1
13:52:28|3773.05
13:52:29|3772.78
13:52:30|3772.71
13:52:32|3776.12
13:52:32|3775.93
13:52:34|3775.2
13:52:35|3773.99
13:52:36|3773.8
13:52:37|3774.58
13:52:38|3774.07
13:52:39|3773.77
13:52:40|3772.
13:52:41|3772.89
13:52:42|3773.15
13:52:43|3772.65
13:52:44|3772.91
13:52:45|3769.99
13:52:47|3768.84
13:52:48|3770.09
13:52:49|3767.94
13:52:49|3766.8
13:52:50|3766.64
13:52:51|3766.73
13:52:53|3768.42
13:52:54|3768.56
13:52:54|3769.65
13:52:56|3770.33
13:52:56|3770.56
13:52:58|3771.09
13:52:59|3771.16
13:53:01|3771.6
13:53:01|3771.38
13:53:02|3770.75
13:53:03|3770.27
13:53:05|3770.94
13:53:06|3770.19
13:53:07|3768.6
13:53:07|3767.5
13:53:08|3768.31
13:53:10|3768.44
13:53:11|3768.44
13:53:12|3769.
13:53:12|3767.41
13:53:14|3767.15
13:53:15|3767.79
13:53:16|3769.91
13:53:17|3767.67
13:53:18|3767.24
13:53:19|3767.96
13:53:21|3767.79
13:53:21|3767.29
13:53:23|3766.46
13:53:24|3765.79
13:53:25|3765.93
13:53:25|3764.2
13:53:27|3764.08
13:53:28|3764.81
13:53:29|3764.51
13:53:30|3765.11
13:53:31|3766.5
13:53:33|3767.51
13:53:34|3767.54
13:53:35|3768.34
13:53:36|3766.94
13:53:37|3766.62
13:53:38|3766.65
13:53:39|3768.99
13:53:40|3769.34
13:53:41|3769.28
13:53:43|3768.99
13:53:43|3767.77
13:53:45|3768.39
13:53:45|3768.17
13:53:46|3768.39
13:53:48|3768.11
13:53:49|3767.77
13:53:49|3766.84
13:53:50|3767.37
13:53:52|3767.1
13:53:52|3766.91
13:53:54|3767.22
13:53:54|3768.08
13:53:55|3767.12
13:53:56|3768.77
13:53:58|3768.38
13:53:58|3769.29
13:53:59|3768.29
13:54:01|3769.22
13:54:02|3768.58
13:54:02|3770.17
13:54:03|3772.
13:54:05|3770.82
13:54:06|3771.4
13:54:07|3772.07
13:54:08|3771.6
13:54:08|3772.21
13:54:09|3771.41
13:54:11|3771.68
13:54:12|3772.28
13:54:13|3773.93
13:54:14|3775.02
13:54:15|3775.
13:54:16|3775.96
13:54:17|3776.33
13:54:18|3776.6
13:54:19|3777.
13:54:20|3777.19
13:54:21|3776.24
13:54:23|3775.7
13:54:24|3775.43
13:54:24|3775.12
13:54:26|3774.89
13:54:27|3775.38
13:54:28|3774.74
13:54:29|3775.24
13:54:30|3773.77
13:54:31|3775.18
13:54:32|3775.53
13:54:33|3776.83
13:54:34|3776.6
13:54:35|3776.4
13:54:36|3777.26
13:54:37|3776.17
13:54:39|3776.52
13:54:39|3775.79
13:54:40|3774.74
13:54:41|3775.
13:54:43|3774.65
13:54:43|3775.31
13:54:45|3774.67
13:54:46|3775.72
13:54:46|3775.44
13:54:47|3775.55
13:54:48|3775.74
13:54:50|3775.87
13:54:50|3775.79
13:54:51|3776.45
13:54:52|3776.77
13:54:54|3777.61
13:54:55|3777.48
13:54:55|3777.42
13:54:56|3776.37
13:54:57|3776.27
13:54:59|3775.8
13:54:59|3776.48
13:55:01|3776.04
13:55:02|3776.9
13:55:03|3778.19
13:55:04|3778.36
13:55:04|3778.53
13:55:06|3778.21
13:55:06|3778.34
13:55:07|3776.82
13:55:09|3776.05
13:55:10|3776.9
13:55:10|3776.69
13:55:12|3775.62
13:55:13|3776.08
13:55:14|3777.22
13:55:15|3777.43
13:55:16|3775.26
13:55:17|3775.26
13:55:18|3774.42
13:55:20|3776.2
13:55:21|3775.47
13:55:23|3775.78
13:55:25|3775.88
13:55:26|3775.99
13:55:27|3775.69
13:55:27|3776.26
13:55:29|3775.83
13:55:31|3775.24
13:55:32|3776.4
13:55:33|3775.81
13:55:33|3776.1
13:55:35|3775.49
13:55:37|3775.35
13:55:38|3775.24
13:55:39|3775.93
13:55:40|3775.79
13:55:41|3776.63
13:55:42|3775.93
13:55:43|3775.65
13:55:44|3775.65
13:55:44|3774.81
13:55:46|3775.42
13:55:46|3775.32
13:55:48|3774.96
13:55:49|3775.01
13:55:50|3774.93
13:55:51|3775.22
13:55:51|3775.23
13:55:53|3775.21
13:55:54|3775.2
13:55:55|3775.83
13:55:55|3774.8
13:55:56|3774.4
13:55:58|3774.05
13:55:58|3772.74
13:55:59|3772.19
13:56:00|3771.41
13:56:02|3772.27
13:56:03|3772.82
13:56:04|3774.46
13:56:05|3773.71
13:56:06|3774.87
13:56:07|3773.69
13:56:08|3773.9
13:56:09|3772.97
13:56:10|3773.21
13:56:11|3772.18
13:56:12|3772.63
13:56:13|3772.07
13:56:14|3770.74
13:56:15|3770.53
13:56:17|3770.65
13:56:17|3770.33
13:56:18|3769.94
13:56:19|3770.69
13:56:21|3770.
13:56:23|3770.72
13:56:24|3771.46
13:56:25|3770.96
13:56:26|3770.24
13:56:27|3770.52
13:56:29|3770.91
13:56:30|3769.5
13:56:30|3770.27
13:56:32|3769.87
13:56:33|3769.97
13:56:34|3770.78
13:56:35|3769.86
13:56:35|3769.61
13:56:37|3769.38
13:56:38|3768.56
13:56:39|3767.59
13:56:41|3767.42
13:56:43|3765.86
13:56:43|3766.42
13:56:45|3767.55
13:56:46|3767.57
13:56:47|3767.27
13:56:48|3767.18
13:56:49|3766.48
13:56:50|3766.03
13:56:51|3765.97
13:56:51|3766.09
13:56:53|3766.84
13:56:54|3766.19
13:56:55|3766.45
13:56:56|3765.4
13:56:58|3765.67
13:56:59|3765.84
13:57:00|3765.87
13:57:01|3765.96
13:57:02|3765.31
13:57:03|3764.45
13:57:04|3764.8
13:57:05|3765.35
13:57:05|3766.98
13:57:07|3767.49
13:57:08|3765.24
13:57:09|3766.29
13:57:10|3765.13
13:57:11|3765.41
13:57:12|3765.49
13:57:14|3764.98
13:57:14|3765.41
13:57:15|3765.52
13:57:16|3766.6
13:57:17|3766.55
13:57:18|3766.69
13:57:19|3767.71
13:57:20|3767.68
13:57:22|3768.71
13:57:24|3767.93
13:57:25|3767.79
13:57:26|3767.37
13:57:27|3768.61
13:57:28|3769.21
13:57:29|3769.14
13:57:30|3771.26
13:57:31|3769.92
13:57:32|3770.72
13:57:33|3771.58
13:57:34|3772.32
13:57:35|3772.72
13:57:37|3772.82
13:57:38|3772.8
13:57:39|3770.87
13:57:39|3770.
13:57:40|3768.96
13:57:42|3768.76
13:57:42|3768.48
13:57:43|3767.83
13:57:44|3767.8
13:57:46|3768.67
13:57:46|3769.44
13:57:47|3770.43
13:57:48|3770.53
13:57:49|3770.15
13:57:50|3769.63
13:57:52|3768.45
13:57:53|3769.07
13:57:54|3769.75
13:57:54|3769.73
13:57:55|3770.08
13:57:57|3770.7
13:57:58|3770.51
13:58:00|3770.15
13:58:01|3769.67
13:58:01|3769.01
13:58:02|3767.69
13:58:03|3767.89
13:58:04|3767.4
13:58:05|3767.97
13:58:07|3767.55
13:58:08|3767.47
13:58:09|3767.54
13:58:10|3767.45
13:58:10|3767.5
13:58:12|3767.02
13:58:12|3767.49
13:58:14|3767.62
13:58:15|3767.6
13:58:16|3768.08
13:58:17|3767.25
13:58:18|3767.99
13:58:19|3768.97
13:58:20|3768.77
13:58:21|3768.92
13:58:22|3767.61
13:58:23|3767.7
13:58:24|3767.42
13:58:25|3767.42
13:58:26|3767.6
13:58:27|3767.16
13:58:29|3766.32
13:58:29|3766.98
13:58:31|3767.45
13:58:32|3769.63
13:58:33|3769.15
13:58:34|3768.34
13:58:35|3769.03
13:58:35|3769.27
13:58:37|3769.6
13:58:39|3769.4
13:58:39|3769.08
13:58:40|3769.42
13:58:41|3769.67
13:58:42|3769.01
13:58:44|3769.32
13:58:45|3769.4
13:58:45|3769.67
13:58:46|3768.91
13:58:47|3769.13
13:58:49|3769.18
13:58:50|3769.25
13:58:50|3768.65
13:58:51|3768.33
13:58:52|3768.06
13:58:54|3767.92
13:58:55|3767.94
13:58:56|3767.23
13:58:57|3767.77
13:58:58|3767.82
13:58:58|3768.16
13:58:59|3767.76
13:59:01|3767.85
13:59:02|3768.31
13:59:02|3768.66
13:59:04|3768.37
13:59:06|3769.39
13:59:07|3769.1
13:59:07|3768.37
13:59:09|3769.13
13:59:09|3770.06
13:59:11|3769.89
13:59:12|3769.51
13:59:13|3768.06
13:59:14|3768.89
13:59:15|3767.75
13:59:16|3767.27
13:59:17|3767.77
13:59:18|3767.79
13:59:19|3768.33
13:59:20|3768.92
13:59:21|3769.68
13:59:22|3769.62
13:59:24|3770.5
13:59:25|3770.28
13:59:25|3769.28
13:59:27|3770.
13:59:27|3769.75
13:59:29|3769.28
13:59:29|3768.38
13:59:31|3770.25
13:59:32|3771.
13:59:33|3771.3
13:59:34|3772.6
13:59:36|3771.73
13:59:36|3772.4
13:59:37|3772.77
13:59:39|3772.4
13:59:39|3772.26
13:59:40|3772.07
13:59:42|3771.17
13:59:42|3770.64
13:59:43|3770.46
13:59:45|3770.55
13:59:45|3769.58
13:59:47|3770.34
13:59:48|3769.6
13:59:49|3768.74
13:59:50|3769.18
13:59:51|3768.79
13:59:52|3769.
13:59:53|3768.5
13:59:54|3768.54
13:59:55|3768.59
13:59:56|3769.74
13:59:57|3770.2
13:59:58|3769.94
13:59:59|3770.86
14:00:00|3770.99
14:00:01|3771.37
14:00:03|3771.9
14:00:04|3771.39
14:00:06|3772.21
14:00:06|3772.2
14:00:08|3772.97
14:00:09|3772.6
14:00:11|3771.8
14:00:11|3772.18
14:00:12|3772.08
14:00:13|3771.06
14:00:14|3771.11
14:00:16|3771.75
14:00:17|3772.6
14:00:17|3774.67
14:00:18|3773.8
14:00:20|3773.47
14:00:20|3773.14
14:00:22|3774.91
14:00:22|3774.12
14:00:25|3773.86
14:00:26|3773.95
14:00:27|3775.29
14:00:28|3775.98
14:00:29|3775.34
14:00:30|3776.29
14:00:31|3776.18
14:00:32|3775.62
14:00:34|3777.47
14:00:34|3776.41
14:00:36|3776.53
14:00:37|3776.89
14:00:38|3777.54
14:00:39|3777.73
14:00:39|3777.69
14:00:40|3777.35
14:00:42|3776.95
14:00:43|3776.06
14:00:44|3775.63
14:00:45|3775.81
14:00:46|3775.81
14:00:47|3775.79
14:00:49|3776.52
14:00:50|3776.26
14:00:50|3775.27
14:00:52|3774.79
14:00:52|3775.99
14:00:53|3775.83
14:00:54|3775.81
14:00:55|3775.41
14:00:57|3775.48
14:00:58|3775.37
14:00:59|3774.72
14:01:00|3774.29
14:01:01|3773.61
14:01:02|3773.92
14:01:03|3773.78
14:01:06|3773.09
14:01:06|3772.35
14:01:07|3771.27
14:01:08|3771.2
14:01:09|3770.67
14:01:10|3770.62
14:01:11|3771.59
14:01:12|3771.82
14:01:13|3772.7
14:01:14|3772.32
14:01:15|3772.95
14:01:17|3772.61
14:01:17|3772.79
14:01:19|3773.17
14:01:19|3772.82
14:01:20|3772.75
14:01:21|3772.37
14:01:22|3771.36
14:01:25|3771.34
14:01:25|3771.21
14:01:26|3772.52
14:01:27|3772.81
14:01:29|3773.59
14:01:29|3773.4
14:01:30|3773.18
14:01:32|3772.32
14:01:33|3772.26
14:01:34|3772.38
14:01:36|3772.47
14:01:37|3772.4
14:01:38|3771.95
14:01:39|3773.
14:01:40|3772.67
14:01:41|3772.25
14:01:43|3772.28
14:01:43|3772.01
14:01:44|3772.05
14:01:46|3771.92
14:01:47|3772.07
14:01:47|3771.65
14:01:49|3771.87
14:01:49|3771.88
14:01:51|3771.79
14:01:52|3771.
14:01:53|3770.41
14:01:54|3770.15
14:01:54|3770.13
14:01:56|3770.24
14:01:57|3770.37
14:01:58|3770.26
14:01:59|3769.22
14:02:00|3769.04
14:02:01|3769.17
14:02:02|3768.98
14:02:03|3768.11
14:02:04|3768.15
14:02:05|3767.84
14:02:06|3768.21
14:02:07|3768.28
14:02:08|3768.33
14:02:10|3768.33
14:02:10|3768.14
14:02:11|3768.64
14:02:12|3767.92
14:02:14|3767.24
14:02:15|3769.48
14:02:15|3771.06
14:02:16|3770.69
14:02:17|3771.29
14:02:18|3770.22
14:02:20|3769.64
14:02:21|3769.21
14:02:21|3769.49
14:02:23|3771.24
14:02:24|3771.81
14:02:26|3772.
14:02:28|3773.33
14:02:28|3772.99
14:02:30|3773.62
14:02:30|3772.39
14:02:32|3771.26
14:02:32|3771.17
14:02:33|3771.72
14:02:34|3771.02
14:02:36|3770.84
14:02:36|3770.85
14:02:37|3771.05
14:02:39|3771.25
14:02:40|3771.21
14:02:41|3771.31
14:02:42|3771.57
14:02:43|3771.57
14:02:44|3772.57
14:02:45|3772.76
14:02:46|3772.2
14:02:47|3772.01
14:02:48|3772.17
14:02:50|3772.17
14:02:50|3771.88
14:02:51|3771.64
14:02:52|3771.47
14:02:53|3771.69
14:02:54|3771.42
14:02:55|3771.35
14:02:56|3771.58
14:02:57|3771.59
14:02:58|3771.19
14:02:59|3772.36
14:03:01|3773.51
14:03:01|3773.81
14:03:04|3773.89
14:03:05|3774.29
14:03:06|3773.81
14:03:06|3773.78
14:03:07|3772.99
14:03:08|3773.59
14:03:10|3774.18
14:03:10|3773.42
14:03:11|3773.84
14:03:12|3774.39
14:03:13|3774.08
14:03:15|3775.14
14:03:15|3776.15
14:03:16|3775.65
14:03:17|3776.37
14:03:18|3776.41
14:03:19|3776.24
14:03:20|3777.18
14:03:22|3777.02
14:03:23|3776.82
14:03:23|3776.94
14:03:25|3776.51
14:03:27|3775.76
14:03:28|3775.54
14:03:28|3775.39
14:03:30|3774.87
14:03:31|3774.81
14:03:32|3774.02
14:03:33|3774.5
14:03:35|3774.01
14:03:35|3774.16
14:03:36|3774.46
14:03:38|3774.07
14:03:38|3774.68
14:03:40|3774.02
14:03:41|3774.67
14:03:42|3774.26
14:03:43|3773.86
14:03:44|3773.86
14:03:45|3774.44
14:03:47|3774.33
14:03:47|3774.77
14:03:49|3776.22
14:03:50|3775.57
14:03:51|3776.79
14:03:52|3776.97
14:03:53|3777.15
14:03:54|3777.21
14:03:55|3777.58
14:03:56|3777.46
14:03:57|3777.96
14:03:58|3778.64
14:03:59|3778.91
14:04:01|3779.25
14:04:01|3781.18
14:04:02|3780.47
14:04:03|3781.57
14:04:05|3783.94
14:04:06|3783.19
14:04:07|3782.13
14:04:08|3783.
14:04:09|3782.19
14:04:10|3781.27
14:04:12|3780.42
14:04:12|3779.16
14:04:13|3778.75
14:04:14|3778.
14:04:15|3778.28
14:04:16|3777.89
14:04:18|3777.93
14:04:18|3777.72
14:04:19|3777.81
14:04:20|3777.67
14:04:21|3776.48
14:04:23|3776.6
14:04:23|3777.07
14:04:26|3774.39
14:04:27|3774.59
14:04:29|3775.71
14:04:30|3776.76
14:04:31|3777.27
14:04:33|3777.08
14:04:34|3777.17
14:04:36|3777.85
14:04:36|3778.83
14:04:37|3779.29
14:04:39|3778.43
14:04:41|3779.24
14:04:42|3779.06
14:04:42|3779.1
14:04:43|3779.32
14:04:45|3778.89
14:04:45|3779.47
14:04:47|3779.1
14:04:49|3778.97
14:04:50|3777.42
14:04:50|3777.06
14:04:52|3777.64
14:04:52|3777.4
14:04:53|3777.13
14:04:54|3777.52
14:04:56|3777.03
14:04:56|3776.74
14:04:58|3776.18
14:04:58|3775.6
14:04:59|3775.24
14:05:00|3775.92
14:05:01|3774.93
14:05:02|3775.74
14:05:03|3775.46
14:05:04|3776.38
14:05:07|3775.58
14:05:07|3774.86
14:05:08|3774.88
14:05:09|3774.89
14:05:10|3774.45
14:05:11|3774.38
14:05:12|3774.78
14:05:13|3775.95
14:05:14|3776.85
14:05:15|3776.4
14:05:16|3777.65
14:05:18|3779.8
14:05:19|3779.59
14:05:20|3780.13
14:05:21|3779.03
14:05:22|3779.33
14:05:23|3779.96
14:05:24|3779.24
14:05:26|3780.19
14:05:26|3780.19
14:05:27|3780.3
14:05:28|3780.19
14:05:29|3781.05
14:05:30|3781.99
14:05:32|3781.23
14:05:33|3781.46
14:05:34|3781.12
14:05:35|3780.49
14:05:36|3781.75
14:05:38|3782.28
14:05:39|3781.83
14:05:40|3781.32
14:05:40|3780.49
14:05:42|3780.
14:05:42|3780.16
14:05:44|3779.48
14:05:45|3779.31
14:05:46|3779.37
14:05:46|3780.26
14:05:48|3780.99
14:05:49|3780.85
14:05:49|3781.43
14:05:51|3781.42
14:05:52|3781.18
14:05:53|3780.72
14:05:54|3780.42
14:05:55|3779.52
14:05:56|3780.06
14:05:58|3779.36
14:05:58|3779.17
14:05:59|3779.37
14:06:02|3779.54
14:06:02|3779.
14:06:03|3779.06
14:06:04|3781.79
14:06:05|3780.92
14:06:07|3780.6
14:06:07|3780.07
14:06:09|3780.43
14:06:10|3779.47
14:06:10|3778.82
14:06:11|3779.76
14:06:13|3779.5
14:06:14|3778.88
14:06:14|3779.29
14:06:16|3779.1
14:06:17|3778.97
14:06:18|3778.68
14:06:19|3778.
14:06:20|3777.98
14:06:21|3778.17
14:06:22|3778.41
14:06:24|3777.55
14:06:24|3777.21
14:06:25|3776.6
14:06:27|3776.79
14:06:28|3776.71
14:06:30|3776.77
14:06:30|3776.77
14:06:32|3776.4
14:06:33|3775.65
14:06:35|3775.5
14:06:36|3775.91
14:06:37|3775.99
14:06:38|3775.99
14:06:39|3775.99
14:06:41|3776.19
14:06:41|3776.61
14:06:43|3776.94
14:06:43|3777.02
14:06:45|3777.02
14:06:46|3777.26
14:06:47|3776.01
14:06:47|3774.95
14:06:48|3775.6
14:06:49|3775.43
14:06:52|3775.
14:06:53|3780.17
14:06:54|3781.8
14:06:55|3783.8
14:06:56|3785.78
14:06:57|3786.73
14:06:59|3787.69
14:06:59|3788.01
14:07:00|3788.94
14:07:01|3790.17
14:07:03|3791.39
14:07:03|3790.99
14:07:04|3794.38
14:07:06|3792.
14:07:07|3792.41
14:07:08|3792.22
14:07:09|3792.47
14:07:09|3792.53
14:07:11|3793.94
14:07:12|3794.76
14:07:13|3794.2
14:07:14|3794.09
14:07:15|3795.54
14:07:16|3796.84
14:07:17|3795.04
14:07:18|3794.3
14:07:19|3794.49
14:07:20|3794.23
14:07:21|3792.63
14:07:22|3792.
14:07:23|3791.84
14:07:24|3790.6
14:07:26|3792.3
14:07:26|3793.18
14:07:28|3794.04
14:07:30|3794.29
14:07:32|3794.11
14:07:33|3794.99
14:07:34|3794.82
14:07:35|3794.39
14:07:36|3795.18
14:07:37|3794.21
14:07:38|3793.67
14:07:39|3794.54
14:07:41|3794.88
14:07:42|3794.53
14:07:43|3793.42
14:07:43|3793.37
14:07:45|3792.49
14:07:46|3791.99
14:07:47|3792.01
14:07:49|3791.44
14:07:50|3791.23
14:07:50|3790.8
14:07:52|3790.67
14:07:53|3789.9
14:07:53|3790.55
14:07:55|3790.01
14:07:56|3790.29
14:07:57|3790.39
14:07:57|3790.13
14:07:58|3790.
14:07:59|3789.05
14:08:01|3789.27
14:08:02|3788.84
14:08:03|3789.44
14:08:04|3789.92
14:08:05|3789.2
14:08:09|3789.54
14:08:10|3788.68
14:08:10|3789.25
14:08:12|3789.42
14:08:13|3790.09
14:08:14|3790.1
14:08:14|3790.6
14:08:15|3790.68
14:08:16|3791.3
14:08:18|3792.11
14:08:18|3791.23
14:08:20|3790.72
14:08:21|3791.43
14:08:22|3790.46
14:08:23|3791.96
14:08:25|3790.82
14:08:25|3791.47
14:08:26|3791.
14:08:28|3790.79
14:08:29|3789.62
14:08:30|3789.82
14:08:32|3790.77
14:08:32|3791.49
14:08:33|3792.
14:08:35|3791.58
14:08:35|3791.81
14:08:36|3791.47
14:08:37|3791.31
14:08:39|3790.82
14:08:39|3790.69
14:08:40|3791.01
14:08:41|3790.48
14:08:43|3789.75
14:08:44|3789.6
14:08:45|3789.
14:08:46|3790.51
14:08:47|3790.24
14:08:48|3789.51
14:08:49|3791.69
14:08:50|3791.21
14:08:51|3791.14
14:08:52|3790.81
14:08:53|3790.41
14:08:55|3790.41
14:08:56|3791.57
14:08:57|3791.71
14:08:58|3791.53
14:09:00|3791.1
14:09:01|3791.02
14:09:01|3791.4
14:09:03|3791.4
14:09:03|3791.38
14:09:05|3790.82
14:09:05|3790.28
14:09:07|3790.02
14:09:08|3789.18
14:09:09|3789.16
14:09:10|3791.32
14:09:11|3791.38
14:09:12|3791.4
14:09:13|3792.75
14:09:14|3792.21
14:09:15|3791.72
14:09:16|3792.5
14:09:17|3792.99
14:09:18|3792.41
14:09:19|3792.41
14:09:21|3792.48
14:09:21|3792.19
14:09:23|3792.18
14:09:24|3791.52
14:09:26|3791.21
14:09:27|3791.09
14:09:28|3791.81
14:09:28|3791.4
14:09:31|3791.81
14:09:31|3791.78
14:09:32|3791.79
14:09:34|3791.79
14:09:34|3791.53
14:09:36|3791.8
14:09:37|3792.
14:09:38|3792.35
14:09:39|3793.04
14:09:40|3792.83
14:09:42|3792.31
14:09:42|3791.63
14:09:44|3791.26
14:09:45|3791.26
14:09:45|3791.26
14:09:46|3791.41
14:09:48|3791.56
14:09:48|3791.36
14:09:50|3791.46
14:09:51|3791.22
14:09:51|3791.22
14:09:53|3791.39
14:09:53|3791.35
14:09:54|3790.98
14:09:55|3790.32
14:09:56|3789.48
14:09:57|3788.81
14:09:58|3789.03
14:10:00|3787.97
14:10:01|3788.21
14:10:02|3788.53
14:10:03|3788.61
14:10:04|3788.46
14:10:04|3788.79
14:10:05|3788.68
14:10:07|3788.68
14:10:08|3790.72
14:10:09|3790.93
14:10:10|3790.96
14:10:11|3790.81
14:10:12|3790.42
14:10:13|3790.34
14:10:14|3790.01
14:10:15|3790.73
14:10:16|3790.42
14:10:17|3790.07
14:10:18|3790.59
14:10:19|3790.21
14:10:20|3790.64
14:10:21|3789.92
14:10:22|3789.49
14:10:24|3788.41
14:10:25|3788.06
14:10:25|3788.06
14:10:27|3788.47
14:10:27|3788.6
14:10:28|3788.47
14:10:30|3788.38
14:10:31|3788.59
14:10:33|3787.81
14:10:34|3790.2
14:10:35|3789.68
14:10:36|3790.36
14:10:37|3790.59
14:10:39|3789.74
14:10:40|3789.27
14:10:41|3789.15
14:10:42|3789.57
14:10:43|3789.32
14:10:44|3789.34
14:10:45|3789.43
14:10:46|3790.04
14:10:47|3790.15
14:10:49|3790.1
14:10:49|3789.86
14:10:50|3790.03
14:10:51|3790.16
14:10:53|3790.25
14:10:54|3790.39
14:10:54|3791.53
14:10:55|3791.15
14:10:57|3791.14
14:10:58|3790.73
14:10:59|3790.83
14:11:00|3791.45
14:11:01|3791.94
14:11:01|3791.94
14:11:03|3792.29
14:11:04|3792.19
14:11:05|3792.93
14:11:06|3794.6
14:11:07|3795.48
14:11:08|3796.09
14:11:09|3796.2
14:11:11|3797.
14:11:12|3796.8
14:11:13|3798.59
14:11:13|3800.2
14:11:15|3799.73
14:11:16|3800.01
14:11:16|3801.54
14:11:18|3802.39
14:11:19|3801.84
14:11:20|3802.58
14:11:21|3802.72
14:11:22|3802.2
14:11:22|3802.26
14:11:23|3803.55
14:11:24|3804.15
14:11:25|3804.47
14:11:27|3803.07
14:11:28|3802.93
14:11:29|3803.58
14:11:30|3803.41
14:11:31|3803.72
14:11:33|3805.04
14:11:34|3804.99
14:11:36|3805.1
14:11:37|3807.35
14:11:39|3805.12
14:11:40|3805.06
14:11:41|3804.43
14:11:42|3806.08
14:11:43|3804.8
14:11:44|3804.5
14:11:45|3803.33
14:11:46|3803.93
14:11:47|3803.57
14:11:49|3803.68
14:11:49|3803.27
14:11:50|3802.37
14:11:52|3802.88
14:11:52|3802.48
14:11:53|3802.24
14:11:54|3802.58
14:11:56|3802.61
14:11:56|3803.37
14:11:58|3803.63
14:11:59|3803.48
14:12:00|3804.2
14:12:02|3803.81
14:12:02|3803.91
14:12:03|3803.72
14:12:05|3804.7
14:12:05|3803.88
14:12:07|3803.78
14:12:07|3803.44
14:12:08|3803.67
14:12:10|3804.54
14:12:11|3805.27
14:12:12|3805.59
14:12:13|3806.18
14:12:15|3804.87
14:12:17|3805.67
14:12:17|3806.09
14:12:18|3805.8
14:12:20|3805.98
14:12:20|3804.61
14:12:22|3803.84
14:12:23|3803.61
14:12:24|3804.63
14:12:25|3803.37
14:12:26|3804.
14:12:27|3803.8
14:12:28|3803.77
14:12:29|3804.11
14:12:30|3803.6
14:12:31|3802.4
14:12:32|3802.39
14:12:33|3801.87
14:12:34|3802.26
14:12:35|3801.62
14:12:36|3802.35
14:12:37|3802.41
14:12:38|3801.61
14:12:39|3801.62
14:12:41|3802.01
14:12:41|3802.22
14:12:42|3801.27
14:12:44|3800.87
14:12:45|3800.56
14:12:45|3800.42
14:12:47|3800.54
14:12:48|3801.39
14:12:48|3802.18
14:12:49|3802.54
14:12:51|3801.98
14:12:51|3802.33
14:12:53|3802.79
14:12:54|3802.52
14:12:55|3802.94
14:12:57|3803.22
14:12:58|3803.08
14:12:58|3804.6
14:12:59|3805.2
14:13:00|3805.55
14:13:02|3804.94
14:13:03|3804.79
14:13:04|3804.89
14:13:05|3805.38
14:13:06|3804.29
14:13:07|3803.67
14:13:09|3803.56
14:13:09|3802.4
14:13:11|3801.68
14:13:12|3801.99
14:13:12|3802.6
14:13:14|3802.63
14:13:15|3802.29
14:13:16|3802.1
14:13:17|3802.26
14:13:18|3802.22
14:13:19|3801.81
14:13:20|3801.71
14:13:21|3802.79
14:13:23|3802.73
14:13:23|3802.26
14:13:24|3802.11
14:13:25|3803.38
14:13:27|3803.63
14:13:27|3804.
14:13:28|3804.58
14:13:30|3805.4
14:13:31|3805.25
14:13:31|3804.34
14:13:33|3804.03
14:13:35|3804.13
14:13:35|3803.79
14:13:38|3804.37
14:13:39|3804.79
14:13:40|3805.62
14:13:41|3805.47
14:13:42|3805.01
14:13:43|3806.
14:13:44|3806.26
14:13:45|3805.57
14:13:46|3806.
14:13:47|3805.96
14:13:48|3805.84
14:13:49|3805.21
14:13:50|3805.89
14:13:52|3805.57
14:13:53|3805.6
14:13:53|3805.85
14:13:54|3805.85
14:13:56|3805.32
14:13:57|3804.73
14:13:58|3806.96
14:13:59|3808.45
14:14:00|3810.76
14:14:02|3809.4
14:14:02|3809.06
14:14:03|3810.11
14:14:04|3809.81
14:14:06|3810.46
14:14:07|3811.37
14:14:07|3810.06
14:14:08|3809.36
14:14:09|3809.21
14:14:11|3808.1
14:14:11|3807.15
14:14:13|3805.98
14:14:14|3806.71
14:14:15|3807.59
14:14:16|3806.57
14:14:18|3806.65
14:14:18|3808.73
14:14:19|3808.9
14:14:20|3809.18
14:14:22|3808.21
14:14:22|3808.46
14:14:23|3808.64
14:14:24|3810.1
14:14:25|3810.14
14:14:27|3810.54
14:14:28|3809.98
14:14:29|3810.78
14:14:30|3810.94
14:14:31|3810.7
14:14:32|3810.2
14:14:33|3810.
14:14:34|3810.71
14:14:36|3810.45
14:14:37|3810.02
14:14:37|3811.06
14:14:39|3810.66
14:14:40|3811.07
14:14:42|3811.12
14:14:43|3811.39
14:14:44|3810.61
14:14:45|3810.62
14:14:45|3810.6
14:14:47|3810.13
14:14:48|3809.49
14:14:48|3809.53
14:14:50|3808.72
14:14:51|3808.13
14:14:53|3808.09
14:14:53|3807.09
14:14:54|3807.03
14:14:56|3806.83
14:14:56|3807.1
14:14:57|3806.32
14:14:58|3805.84
14:15:00|3807.39
14:15:01|3806.83
14:15:02|3806.
14:15:03|3806.37
14:15:04|3806.21
14:15:05|3805.41
14:15:06|3805.79
14:15:08|3805.56
14:15:08|3805.45
14:15:10|3805.03
14:15:11|3805.31
14:15:11|3804.8
14:15:13|3804.07
14:15:13|3804.38
14:15:14|3805.21
14:15:16|3804.63
14:15:16|3805.8
14:15:18|3805.92
14:15:19|3807.17
14:15:20|3806.72
14:15:21|3805.94
14:15:22|3806.6
14:15:23|3806.21
14:15:24|3807.11
14:15:25|3806.96
14:15:26|3806.83
14:15:27|3806.39
14:15:28|3806.64
14:15:29|3805.45
14:15:30|3804.81
14:15:31|3804.55
14:15:32|3804.71
14:15:33|3805.26
14:15:34|3805.61
14:15:35|3806.21
14:15:36|3807.02
14:15:38|3807.32
14:15:40|3807.26
14:15:41|3807.4
14:15:42|3807.66
14:15:43|3807.34
14:15:44|3808.64
14:15:45|3808.73
14:15:45|3809.35
14:15:47|3809.4
14:15:48|3809.94
14:15:49|3810.
14:15:50|3810.25
14:15:51|3810.57
14:15:52|3810.06
14:15:53|3810.43
14:15:54|3809.
14:15:55|3808.89
14:15:56|3809.22
14:15:58|3809.31
14:15:59|3809.38
14:16:00|3810.56
14:16:00|3810.72
14:16:02|3811.11
14:16:02|3811.37
14:16:04|3810.81
14:16:05|3810.05
14:16:06|3810.75
14:16:07|3811.4
14:16:08|3811.92
14:16:09|3811.98
14:16:11|3812.59
14:16:11|3812.25
14:16:13|3813.17
14:16:13|3813.01
14:16:14|3812.46
14:16:15|3811.18
14:16:16|3809.28
14:16:17|3808.81
14:16:18|3808.
14:16:20|3809.21
14:16:20|3810.05
14:16:22|3809.83
14:16:22|3811.62
14:16:24|3812.41
14:16:25|3810.94
14:16:26|3810.38
14:16:26|3811.99
14:16:28|3812.44
14:16:29|3811.41
14:16:30|3812.
14:16:31|3812.01
14:16:32|3811.34
14:16:33|3810.34
14:16:34|3810.35
14:16:35|3810.
14:16:37|3809.6
14:16:38|3810.6
14:16:39|3809.53
14:16:40|3808.98
14:16:41|3808.65
14:16:42|3807.84
14:16:43|3807.84
14:16:44|3807.55
14:16:46|3807.4
14:16:47|3807.69
14:16:48|3808.23
14:16:49|3808.79
14:16:49|3808.97
14:16:51|3807.17
14:16:51|3806.74
14:16:53|3807.49
14:16:53|3806.55
14:16:54|3806.92
14:16:55|3807.27
14:16:57|3806.77
14:16:58|3806.55
14:16:58|3806.2
14:17:00|3805.96
14:17:01|3805.83
14:17:02|3805.02
14:17:02|3806.98
14:17:03|3805.67
14:17:05|3806.
14:17:06|3804.8
14:17:07|3805.
14:17:08|3803.51
14:17:09|3803.15
14:17:10|3803.
14:17:11|3802.22
14:17:13|3802.34
14:17:13|3801.94
14:17:14|3801.81
14:17:16|3801.65
14:17:17|3801.29
14:17:17|3802.06
14:17:18|3801.4
14:17:19|3800.85
14:17:20|3800.33
14:17:21|3800.46
14:17:23|3801.9
14:17:23|3802.92
14:17:24|3802.03
14:17:26|3801.39
14:17:26|3801.2
14:17:28|3800.78
14:17:29|3800.47
14:17:30|3801.57
14:17:31|3800.6
14:17:32|3801.35
14:17:33|3801.23
14:17:35|3800.46
14:17:36|3800.52
14:17:36|3801.1
14:17:38|3801.
14:17:40|3801.7
14:17:40|3801.4
14:17:42|3802.52
14:17:43|3803.36
14:17:44|3803.16
14:17:44|3803.55
14:17:46|3803.19
14:17:46|3803.16
14:17:48|3803.16
14:17:49|3802.99
14:17:49|3802.4
14:17:51|3802.4
14:17:51|3802.6
14:17:53|3802.64
14:17:54|3801.42
14:17:55|3801.7
14:17:56|3801.45
14:17:57|3801.26
14:17:58|3801.29
14:18:00|3800.8
14:18:00|3800.99
14:18:02|3801.98
14:18:03|3802.57
14:18:04|3802.92
14:18:05|3801.86
14:18:06|3801.81
14:18:07|3803.23
14:18:08|3802.27
14:18:10|3802.62
14:18:11|3802.55
14:18:12|3802.35
14:18:13|3802.2
14:18:14|3802.54
14:18:15|3801.99
14:18:16|3802.41
14:18:17|3801.2
14:18:18|3801.53
14:18:19|3802.
14:18:21|3802.41
14:18:21|3802.95
14:18:23|3802.74
14:18:23|3803.99
14:18:24|3804.07
14:18:26|3803.7
14:18:26|3802.99
14:18:27|3802.31
14:18:28|3802.83
14:18:30|3802.82
14:18:30|3801.34
14:18:31|3802.82
14:18:32|3802.9
14:18:34|3803.4
14:18:35|3803.04
14:18:36|3802.93
14:18:37|3802.8
14:18:39|3803.34
14:18:40|3803.24
14:18:41|3803.24
14:18:43|3803.28
14:18:43|3802.48
14:18:44|3802.44
14:18:46|3803.36
14:18:47|3805.39
14:18:48|3804.83
14:18:50|3804.9
14:18:50|3806.4
14:18:51|3807.04
14:18:52|3807.77
14:18:53|3808.72
14:18:54|3809.06
14:18:56|3809.03
14:18:57|3807.8
14:18:57|3807.46
14:18:59|3807.13
14:19:00|3807.16
14:19:01|3806.97
14:19:02|3808.29
14:19:03|3806.3
14:19:04|3807.9
14:19:05|3808.59
14:19:06|3808.24
14:19:07|3809.15
14:19:08|3807.66
14:19:09|3806.83
14:19:10|3807.61
14:19:11|3807.21
14:19:12|3807.16
14:19:13|3806.66
14:19:15|3805.94
14:19:15|3805.61
14:19:16|3805.9
14:19:18|3805.93
14:19:18|3806.33
14:19:20|3806.39
14:19:20|3806.65
14:19:22|3806.11
14:19:23|3804.95
14:19:24|3804.22
14:19:25|3803.72
14:19:26|3804.47
14:19:26|3804.38
14:19:27|3802.23
14:19:28|3801.78
14:19:30|3803.08
14:19:31|3804.2
14:19:32|3803.38
14:19:33|3803.11
14:19:34|3802.66
14:19:36|3802.84
14:19:36|3802.83
14:19:37|3802.62
14:19:38|3802.31
14:19:40|3803.05
14:19:41|3803.5
14:19:42|3803.49
14:19:44|3803.15
14:19:45|3803.16
14:19:46|3802.73
14:19:47|3803.07
14:19:47|3802.94
14:19:48|3802.15
14:19:49|3801.74
14:19:51|3802.33
14:19:52|3803.
14:19:53|3802.39
14:19:55|3802.79
14:19:56|3802.18
14:19:57|3802.3
14:19:57|3801.95
14:19:59|3802.32
14:20:00|3801.96
14:20:01|3802.71
14:20:03|3802.39
14:20:04|3801.85
14:20:05|3801.6
14:20:06|3801.87
14:20:07|3801.75
14:20:08|3801.71
14:20:09|3801.25
14:20:10|3802.99
14:20:11|3803.5
14:20:12|3803.47
14:20:13|3803.05
14:20:14|3802.
14:20:15|3801.13
14:20:16|3801.34
14:20:17|3800.73
14:20:18|3800.87
14:20:20|3801.16
14:20:21|3801.11
14:20:21|3800.93
14:20:22|3800.6
14:20:24|3800.46
14:20:24|3800.68
14:20:26|3800.65
14:20:27|3800.61
14:20:27|3800.64
14:20:28|3800.23
14:20:30|3800.54
14:20:31|3800.
14:20:32|3798.8
14:20:33|3798.23
14:20:34|3798.92
14:20:35|3798.8
14:20:35|3797.71
14:20:37|3796.47
14:20:38|3795.85
14:20:39|3795.69
14:20:41|3796.71
14:20:42|3796.51
14:20:43|3797.13
14:20:44|3796.18
14:20:45|3796.94
14:20:47|3797.67
14:20:49|3797.51
14:20:49|3797.24
14:20:50|3797.2
14:20:51|3796.86
14:20:52|3797.42
14:20:53|3796.98
14:20:54|3796.85
14:20:55|3796.38
14:20:57|3797.06
14:20:57|3796.97
14:20:58|3797.07
14:21:00|3797.07
14:21:00|3795.37
14:21:01|3795.74
14:21:03|3795.18
14:21:04|3794.18
14:21:05|3794.29
14:21:06|3795.26
14:21:07|3793.
14:21:08|3793.74
14:21:08|3794.05
14:21:10|3792.72
14:21:11|3792.76
14:21:12|3790.88
14:21:13|3791.34
14:21:15|3791.6
14:21:16|3790.19
14:21:16|3789.77
14:21:18|3789.4
14:21:19|3789.28
14:21:19|3789.62
14:21:20|3789.35
14:21:21|3789.81
14:21:23|3789.78
14:21:24|3789.9
14:21:25|3789.59
14:21:26|3788.87
14:21:27|3789.01
14:21:28|3789.62
14:21:29|3789.81
14:21:29|3789.77
14:21:31|3791.67
14:21:32|3791.45
14:21:34|3791.38
14:21:34|3792.4
14:21:36|3791.47
14:21:36|3791.76
14:21:37|3791.85
14:21:38|3792.23
14:21:40|3792.96
14:21:41|3793.08
14:21:42|3792.9
14:21:43|3792.01
14:21:45|3792.24
14:21:46|3792.37
14:21:47|3793.
14:21:48|3794.12
14:21:49|3794.55
14:21:50|3792.95
14:21:51|3793.97
14:21:53|3793.76
14:21:54|3791.3
14:21:55|3790.61
14:21:55|3791.08
14:21:56|3790.96
14:21:58|3790.78
14:21:59|3791.24
14:22:00|3791.04
14:22:01|3791.22
14:22:03|3790.54
14:22:04|3789.9
14:22:04|3790.27
14:22:06|3789.8
14:22:07|3790.24
14:22:08|3790.37
14:22:09|3789.88
14:22:11|3789.9
14:22:11|3792.1
14:22:13|3792.5
14:22:14|3792.94
14:22:15|3794.36
14:22:15|3795.1
14:22:17|3794.75
14:22:18|3794.52
14:22:19|3795.14
14:22:20|3795.
14:22:21|3795.13
14:22:22|3794.81
14:22:23|3796.19
14:22:24|3795.6
14:22:26|3795.93
14:22:27|3795.87
14:22:27|3796.21
14:22:28|3796.59
14:22:30|3797.47
14:22:30|3797.15
14:22:31|3795.65
14:22:33|3796.27
14:22:34|3796.57
14:22:35|3796.97
14:22:35|3796.69
14:22:37|3797.19
14:22:37|3797.61
14:22:38|3797.05
14:22:40|3796.84
14:22:41|3797.24
14:22:42|3797.13
14:22:43|3796.55
14:22:45|3796.81
14:22:47|3796.57
14:22:48|3796.21
14:22:48|3796.49
14:22:50|3796.49
14:22:51|3796.65
14:22:52|3796.43
14:22:53|3796.39
14:22:55|3796.31
14:22:55|3796.01
14:22:56|3795.43
14:22:58|3794.34
14:22:59|3794.25
14:23:00|3793.93
14:23:01|3793.9
14:23:02|3793.23
14:23:03|3793.76
14:23:04|3793.53
14:23:05|3792.19
14:23:06|3792.39
14:23:07|3791.46
14:23:08|3791.35
14:23:09|3792.19
14:23:11|3793.01
14:23:12|3794.07
14:23:13|3793.78
14:23:13|3794.6
14:23:15|3794.96
14:23:16|3794.06
14:23:17|3793.89
14:23:18|3793.55
14:23:19|3794.5
14:23:20|3794.99
14:23:22|3793.47
14:23:22|3792.9
14:23:23|3792.92
14:23:24|3793.83
14:23:26|3793.88
14:23:26|3793.18
14:23:28|3794.01
14:23:28|3794.11
14:23:30|3793.75
14:23:31|3794.33
14:23:32|3793.15
14:23:33|3793.75
14:23:35|3793.65
14:23:36|3793.99
14:23:37|3794.06
14:23:38|3795.05
14:23:40|3795.42
14:23:40|3795.16
14:23:43|3795.41
14:23:43|3795.97
14:23:45|3796.09
14:23:46|3796.19
14:23:47|3797.22
14:23:48|3797.29
14:23:49|3796.97
14:23:51|3797.17
14:23:51|3797.43
14:23:53|3799.29
14:23:54|3799.8
14:23:55|3800.34
14:23:56|3800.47
14:23:57|3800.75
14:23:58|3800.85
14:23:59|3801.67
14:24:00|3802.99
14:24:02|3802.69
14:24:02|3800.42
14:24:03|3799.96
14:24:04|3799.45
14:24:05|3800.37
14:24:07|3800.01
14:24:07|3799.95
14:24:08|3799.9
14:24:10|3800.21
14:24:11|3799.95
14:24:12|3799.53
14:24:13|3799.47
14:24:14|3799.92
14:24:15|3800.3
14:24:16|3800.63
14:24:17|3800.63
14:24:18|3800.09
14:24:19|3800.5
14:24:20|3800.5
14:24:21|3800.56
14:24:22|3801.25
14:24:23|3801.68
14:24:24|3801.26
14:24:26|3801.33
14:24:26|3802.2
14:24:27|3802.53
14:24:29|3802.65
14:24:29|3803.27
14:24:31|3803.63
14:24:32|3804.35
14:24:32|3804.05
14:24:33|3803.99
14:24:35|3804.4
14:24:35|3804.5
14:24:37|3803.64
14:24:38|3803.3
14:24:38|3802.65
14:24:40|3801.84
14:24:41|3801.78
14:24:42|3802.19
14:24:44|3801.75
14:24:46|3802.15
14:24:46|3802.53
14:24:48|3802.79
14:24:49|3802.9
14:24:49|3803.87
14:24:51|3803.43
14:24:52|3803.05
14:24:54|3803.17
14:24:54|3802.1
14:24:56|3802.12
14:24:57|3802.45
14:24:57|3802.69
14:24:59|3803.06
14:25:00|3802.48
14:25:01|3803.2
14:25:02|3804.22
14:25:04|3804.22
14:25:05|3803.38
14:25:06|3802.61
14:25:07|3802.91
14:25:08|3802.89
14:25:10|3802.59
14:25:11|3802.59
14:25:11|3802.55
14:25:13|3803.25
14:25:14|3803.9
14:25:15|3804.14
14:25:16|3805.
14:25:17|3804.88
14:25:18|3805.17
14:25:20|3806.08
14:25:21|3804.93
14:25:21|3803.63
14:25:23|3804.41
14:25:24|3804.22
14:25:25|3804.8
14:25:25|3804.61
14:25:26|3804.45
14:25:28|3804.7
14:25:29|3804.89
14:25:29|3804.23
14:25:31|3804.37
14:25:32|3804.37
14:25:34|3804.86
14:25:35|3806.08
14:25:36|3806.52
14:25:37|3807.32
14:25:38|3807.65
14:25:40|3806.33
14:25:41|3805.4
14:25:41|3806.36
14:25:42|3805.88
14:25:43|3805.85
14:25:44|3804.99
14:25:45|3804.7
14:25:47|3804.26
14:25:47|3804.16
14:25:49|3804.36
14:25:49|3804.36
14:25:51|3804.26
14:25:52|3804.02
14:25:53|3803.27
14:25:54|3802.49
14:25:55|3802.4
14:25:56|3801.43
14:25:57|3800.86
14:25:58|3801.77
14:25:59|3802.06
14:26:01|3801.99
14:26:01|3801.72
14:26:03|3802.3
14:26:04|3801.8
14:26:04|3801.93
14:26:05|3802.07
14:26:07|3800.85
14:26:07|3800.87
14:26:08|3801.18
14:26:10|3801.01
14:26:10|3800.94
14:26:13|3800.91
14:26:13|3801.4
14:26:14|3802.16
14:26:16|3801.51
14:26:16|3802.34
14:26:19|3801.81
14:26:19|3801.53
14:26:21|3801.2
14:26:22|3801.74
14:26:22|3802.44
14:26:23|3802.79
14:26:24|3802.79
14:26:25|3803.67
14:26:26|3804.49
14:26:27|3804.27
14:26:28|3804.18
14:26:29|3804.57
14:26:30|3803.
14:26:32|3802.45
14:26:33|3803.17
14:26:33|3803.
14:26:34|3803.7
14:26:35|3804.05
14:26:37|3803.42
14:26:37|3803.97
14:26:38|3803.6
14:26:39|3803.68
14:26:40|3803.81
14:26:42|3803.5
14:26:43|3803.5
14:26:45|3803.44
14:26:46|3803.64
14:26:48|3803.92
14:26:48|3803.09
14:26:50|3803.15
14:26:51|3802.41
14:26:52|3802.59
14:26:54|3802.67
14:26:55|3802.48
14:26:55|3802.34
14:26:57|3802.66
14:26:58|3802.4
14:26:59|3802.25
14:27:00|3801.15
14:27:01|3801.4
14:27:02|3800.64
14:27:03|3801.
14:27:04|3800.76
14:27:06|3801.01
14:27:06|3800.95
14:27:07|3801.33
14:27:08|3801.58
14:27:09|3801.58
14:27:10|3800.68
14:27:11|3801.28
14:27:13|3801.91
14:27:14|3802.
14:27:14|3802.64
14:27:16|3801.37
14:27:16|3800.75
14:27:17|3800.6
14:27:19|3800.15
14:27:20|3799.89
14:27:21|3799.99
14:27:22|3799.5
14:27:23|3799.35
14:27:23|3799.27
14:27:25|3799.08
14:27:26|3799.47
14:27:27|3799.27
14:27:28|3798.65
14:27:29|3798.34
14:27:30|3798.86
14:27:31|3797.87
14:27:32|3798.43
14:27:34|3799.29
14:27:35|3799.07
14:27:36|3798.9
14:27:36|3798.62
14:27:37|3798.87
14:27:39|3799.3
14:27:40|3798.88
14:27:41|3798.54
14:27:42|3799.15
14:27:43|3798.66
14:27:44|3798.5
14:27:45|3798.09
14:27:46|3797.83
14:27:48|3797.98
14:27:49|3797.82
14:27:50|3797.56
14:27:52|3796.86
14:27:52|3797.41
14:27:54|3797.38
14:27:56|3797.55
14:27:56|3796.8
14:27:57|3797.29
14:27:59|3796.93
14:28:00|3796.18
14:28:01|3795.41
14:28:02|3796.23
14:28:03|3795.05
14:28:04|3795.57
14:28:05|3795.04
14:28:07|3794.5
14:28:08|3794.62
14:28:09|3794.36
14:28:11|3794.5
14:28:11|3794.8
14:28:12|3794.86
14:28:13|3794.97
14:28:14|3795.16
14:28:15|3795.52
14:28:16|3794.96
14:28:17|3796.
14:28:18|3795.37
14:28:19|3796.02
14:28:21|3794.96
14:28:22|3794.33
14:28:23|3795.28
14:28:24|3795.44
14:28:25|3794.52
14:28:26|3794.45
14:28:27|3794.02
14:28:28|3792.95
14:28:30|3793.39
14:28:31|3793.84
14:28:31|3793.96
14:28:32|3793.32
14:28:33|3793.17
14:28:35|3793.04
14:28:36|3793.52
14:28:37|3794.02
14:28:38|3793.
14:28:39|3792.
14:28:40|3791.34
14:28:40|3790.68
14:28:41|3791.04
14:28:43|3790.98
14:28:44|3790.55
14:28:44|3790.3
14:28:47|3789.93
14:28:49|3789.59
14:28:50|3789.64
14:28:50|3789.29
14:28:52|3789.79
14:28:53|3790.25
14:28:54|3790.8
14:28:55|3790.67
14:28:56|3791.2
14:28:58|3791.58
14:28:58|3792.1
14:29:00|3793.
14:29:01|3792.9
14:29:02|3791.94
14:29:03|3791.74
14:29:04|3792.79
14:29:05|3792.38
14:29:06|3791.
14:29:07|3790.58
14:29:08|3789.94
14:29:09|3789.82
14:29:10|3789.85
14:29:11|3790.2
14:29:13|3789.95
14:29:13|3789.48
14:29:14|3789.55
14:29:16|3788.72
14:29:17|3788.65
14:29:19|3789.
14:29:19|3789.19
14:29:20|3788.77
14:29:22|3788.42
14:29:23|3789.09
14:29:24|3789.41
14:29:25|3789.2
14:29:26|3788.87
14:29:27|3789.73
14:29:28|3789.26
14:29:29|3789.59
14:29:30|3790.26
14:29:31|3790.08
14:29:32|3790.51
14:29:33|3790.91
14:29:34|3790.85
14:29:35|3790.81
14:29:36|3791.39
14:29:37|3791.61
14:29:38|3792.16
14:29:39|3792.56
14:29:40|3791.76
14:29:41|3791.1
14:29:42|3790.05
14:29:43|3789.56
14:29:44|3789.11
14:29:45|3788.9
14:29:46|3788.79
14:29:48|3789.16
14:29:49|3789.68
14:29:51|3790.05
14:29:52|3789.59
14:29:52|3789.15
14:29:55|3789.46
14:29:56|3790.52
14:29:57|3791.16
14:29:58|3791.69
14:29:59|3792.01
14:30:00|3792.16
14:30:00|3792.16
14:30:02|3792.11
14:30:03|3792.78
14:30:05|3793.67
14:30:05|3794.52
14:30:06|3794.78
14:30:07|3795.02
14:30:09|3794.66
14:30:10|3795.14
14:30:11|3794.82
14:30:12|3795.55
14:30:13|3795.95
14:30:14|3796.15
14:30:15|3796.93
14:30:16|3796.41
14:30:17|3796.7
14:30:18|3796.63
14:30:19|3798.42
14:30:20|3798.83
14:30:21|3799.41
14:30:22|3798.9
14:30:23|3797.77
14:30:24|3797.45
14:30:25|3797.37
14:30:26|3798.23
14:30:28|3798.43
14:30:28|3799.12
14:30:29|3798.99
14:30:30|3799.47
14:30:31|3800.07
14:30:32|3800.15
14:30:34|3800.19
14:30:34|3799.59
14:30:35|3799.33
14:30:36|3799.9
14:30:37|3800.78
14:30:38|3800.54
14:30:39|3799.67
14:30:40|3799.96
14:30:41|3801.52
14:30:43|3801.6
14:30:44|3802.02
14:30:44|3801.23
14:30:45|3801.39
14:30:48|3801.67
14:30:49|3802.37
14:30:49|3802.6
14:30:50|3803.12
14:30:52|3803.64
14:30:53|3804.27
14:30:54|3803.66
14:30:55|3803.87
14:30:57|3804.81
14:30:57|3804.28
14:30:58|3804.28
14:30:59|3804.9
14:31:00|3805.24
14:31:01|3806.5
14:31:03|3805.4
14:31:04|3805.08
14:31:04|3806.54
14:31:05|3806.
14:31:07|3807.12
14:31:08|3807.06
14:31:09|3805.92
14:31:10|3806.4
14:31:12|3807.8
14:31:13|3807.92
14:31:13|3809.66
14:31:14|3809.58
14:31:16|3810.31
14:31:16|3810.16
14:31:18|3809.52
14:31:19|3808.5
14:31:19|3809.2
14:31:20|3810.15
14:31:21|3809.48
14:31:23|3809.16
14:31:24|3809.82
14:31:25|3810.46
14:31:26|3811.8
14:31:28|3811.62
14:31:29|3811.07
14:31:29|3811.35
14:31:30|3811.59
14:31:31|3811.99
14:31:32|3811.08
14:31:33|3810.46
14:31:34|3809.71
14:31:35|3809.53
14:31:36|3808.68
14:31:37|3808.78
14:31:39|3808.46
14:31:40|3808.19
14:31:41|3808.87
14:31:42|3808.74
14:31:43|3807.87
14:31:44|3808.19
14:31:44|3809.64
14:31:46|3809.42
14:31:48|3810.41
14:31:48|3810.43
14:31:49|3810.83
14:31:51|3810.52
14:31:52|3810.6
14:31:52|3810.02
14:31:54|3809.93
14:31:55|3809.83
14:31:57|3809.39
14:31:57|3809.17
14:31:58|3808.22
14:32:00|3807.66
14:32:00|3808.14
14:32:01|3807.5
14:32:03|3807.19
14:32:03|3807.45
14:32:05|3807.05
14:32:05|3807.29
14:32:06|3806.77
14:32:07|3806.83
14:32:08|3807.17
14:32:10|3807.12
14:32:10|3805.67
14:32:11|3806.99
14:32:12|3806.96
14:32:13|3806.95
14:32:14|3807.1
14:32:15|3808.01
14:32:17|3808.29
14:32:18|3808.16
14:32:19|3808.59
14:32:21|3808.83
14:32:22|3809.
14:32:22|3807.16
14:32:24|3807.29
14:32:25|3807.81
14:32:26|3807.6
14:32:27|3808.71
14:32:28|3808.99
14:32:29|3808.81
14:32:30|3808.4
14:32:31|3807.34
14:32:32|3807.8
14:32:34|3807.45
14:32:34|3809.15
14:32:35|3810.15
14:32:36|3811.47
14:32:38|3810.36
14:32:38|3810.62
14:32:40|3809.81
14:32:41|3809.2
14:32:42|3809.7
14:32:43|3808.86
14:32:43|3809.78
14:32:45|3810.02
14:32:46|3810.67
14:32:47|3810.43
14:32:49|3810.19
14:32:49|3810.46
14:32:50|3809.9
14:32:51|3810.02
14:32:53|3809.94
14:32:54|3809.97
14:32:56|3809.68
14:32:57|3809.26
14:32:58|3808.6
14:32:59|3809.07
14:33:00|3809.37
14:33:01|3809.54
14:33:02|3810.32
14:33:03|3810.8
14:33:04|3810.39
14:33:06|3809.98
14:33:06|3809.
14:33:08|3809.07
14:33:08|3808.42
14:33:10|3807.98
14:33:11|3808.1
14:33:11|3808.94
14:33:12|3808.43
14:33:14|3808.55
14:33:14|3809.22
14:33:16|3807.96
14:33:17|3808.95
14:33:18|3808.97
14:33:19|3809.42
14:33:21|3809.4
14:33:21|3809.59
14:33:23|3809.48
14:33:24|3808.63
14:33:24|3808.5
14:33:26|3809.1
14:33:27|3809.31
14:33:28|3808.69
14:33:29|3808.75
14:33:30|3808.1
14:33:31|3808.27
14:33:32|3808.18
14:33:33|3806.66
14:33:34|3806.75
14:33:35|3806.6
14:33:36|3806.85
14:33:38|3806.85
14:33:39|3807.5
14:33:39|3807.33
14:33:41|3808.
14:33:41|3807.18
14:33:42|3807.41
14:33:44|3807.69
14:33:44|3806.72
14:33:45|3806.4
14:33:47|3806.4
14:33:47|3806.76
14:33:50|3807.4
14:33:51|3807.35
14:33:52|3807.73
14:33:54|3807.08
14:33:55|3806.4
14:33:56|3806.05
14:33:57|3806.4
14:33:59|3806.77
14:33:59|3807.38
14:34:01|3807.05
14:34:01|3807.36
14:34:02|3807.69
14:34:04|3807.4
14:34:05|3807.4
14:34:06|3808.26
14:34:07|3808.33
14:34:08|3808.7
14:34:09|3810.23
14:34:10|3810.5
14:34:11|3810.73
14:34:13|3810.9
14:34:13|3811.5
14:34:14|3811.49
14:34:15|3812.
14:34:17|3812.16
14:34:18|3812.1
14:34:19|3812.45
14:34:20|3813.2
14:34:21|3813.
14:34:22|3813.45
14:34:23|3813.79
14:34:24|3815.45
14:34:25|3818.56
14:34:26|3821.
14:34:28|3821.42
14:34:29|3820.34
14:34:30|3822.41
14:34:31|3823.4
14:34:33|3822.28
14:34:34|3822.06
14:34:35|3822.33
14:34:36|3823.19
14:34:37|3824.
14:34:38|3825.06
14:34:39|3822.41
14:34:40|3822.78
14:34:41|3823.81
14:34:42|3824.81
14:34:44|3825.04
14:34:44|3825.83
14:34:46|3826.4
14:34:46|3825.21
14:34:48|3826.43
14:34:48|3825.7
14:34:50|3826.13
14:34:50|3824.67
14:34:52|3824.38
14:34:53|3823.39
14:34:54|3822.95
14:34:56|3821.5
14:34:57|3821.42
14:34:57|3821.86
14:34:58|3821.04
14:34:59|3820.64
14:35:00|3819.44
14:35:01|3821.8
14:35:02|3822.61
14:35:03|3824.56
14:35:05|3825.49
14:35:06|3826.2
14:35:07|3825.67
14:35:08|3825.93
14:35:08|3826.59
14:35:10|3826.85
14:35:11|3826.94
14:35:12|3829.39
14:35:13|3827.64
14:35:14|3826.4
14:35:15|3827.21
14:35:17|3826.86
14:35:18|3826.23
14:35:19|3826.12
14:35:20|3825.47
14:35:21|3824.67
14:35:22|3824.61
14:35:24|3825.21
14:35:25|3826.05
14:35:26|3827.2
14:35:28|3826.78
14:35:29|3825.17
14:35:30|3825.12
14:35:30|3825.1
14:35:31|3823.79
14:35:32|3824.15
14:35:34|3823.82
14:35:35|3825.1
14:35:36|3826.
14:35:37|3826.39
14:35:38|3825.79
14:35:39|3826.55
14:35:40|3826.99
14:35:42|3827.3
14:35:42|3828.6
14:35:43|3829.5
14:35:44|3831.2
14:35:45|3831.65
14:35:47|3831.06
14:35:47|3829.2
14:35:48|3828.82
14:35:49|3829.43
14:35:51|3829.44
14:35:53|3830.24
14:35:55|3829.91
14:35:57|3828.8
14:35:58|3827.16
14:35:59|3825.73
14:36:00|3827.25
14:36:01|3827.82
14:36:02|3826.94
14:36:03|3828.19
14:36:05|3829.1
14:36:05|3827.76
14:36:07|3826.36
14:36:08|3825.4
14:36:09|3827.81
14:36:10|3828.06
14:36:11|3829.06
14:36:13|3832.33
14:36:14|3831.79
14:36:15|3830.56
14:36:16|3831.72
14:36:17|3831.17
14:36:17|3829.49
14:36:19|3829.03
14:36:21|3829.2
14:36:21|3828.79
14:36:23|3832.25
14:36:23|3830.7
14:36:24|3831.35
14:36:25|3830.6
14:36:26|3831.
14:36:27|3831.37
14:36:29|3831.33
14:36:30|3830.94
14:36:30|3829.54
14:36:31|3829.81
14:36:33|3829.57
14:36:34|3829.02
14:36:35|3828.76
14:36:37|3828.35
14:36:37|3828.68
14:36:38|3828.49
14:36:39|3828.97
14:36:40|3829.53
14:36:41|3828.66
14:36:42|3829.01
14:36:43|3829.19
14:36:44|3829.05
14:36:46|3828.46
14:36:46|3828.4
14:36:47|3827.61
14:36:48|3826.96
14:36:50|3826.76
14:36:51|3826.36
14:36:52|3827.66
14:36:54|3827.46
14:36:55|3826.03
14:36:55|3826.37
14:36:57|3827.13
14:36:59|3826.33
14:37:01|3827.
14:37:01|3825.44
14:37:03|3824.61
14:37:04|3824.97
14:37:04|3823.86
14:37:05|3823.39
14:37:07|3822.71
14:37:07|3822.04
14:37:09|3821.12
14:37:10|3821.06
14:37:11|3820.42
14:37:12|3818.18
14:37:13|3817.47
14:37:14|3817.4
14:37:15|3816.86
14:37:17|3815.24
14:37:17|3816.01
14:37:18|3815.62
14:37:19|3814.6
14:37:20|3816.57
14:37:21|3816.33
14:37:22|3816.41
14:37:23|3816.34
14:37:24|3815.4
14:37:25|3814.26
14:37:26|3813.48
14:37:27|3811.94
14:37:28|3811.32
14:37:29|3812.17
14:37:31|3811.91
14:37:31|3811.35
14:37:33|3811.
14:37:33|3809.37
14:37:35|3810.6
14:37:36|3809.48
14:37:37|3810.38
14:37:37|3811.73
14:37:39|3811.74
14:37:40|3812.03
14:37:40|3811.67
14:37:41|3811.79
14:37:42|3811.31
14:37:44|3812.81
14:37:45|3812.76
14:37:46|3812.6
14:37:47|3811.81
14:37:48|3811.4
14:37:48|3811.85
14:37:50|3811.61
14:37:52|3811.18
14:37:53|3811.41
14:37:54|3811.33
14:37:56|3811.4
14:37:58|3812.
14:37:58|3811.12
14:37:59|3812.59
14:38:00|3810.95
14:38:02|3811.64
14:38:02|3812.09
14:38:04|3813.14
14:38:04|3813.36
14:38:05|3813.78
14:38:07|3813.82
14:38:08|3814.36
14:38:09|3812.89
14:38:10|3813.58
14:38:11|3813.6
14:38:13|3813.52
14:38:14|3815.37
14:38:15|3815.4
14:38:16|3815.49
14:38:18|3816.4
14:38:18|3817.17
14:38:20|3817.62
14:38:20|3816.61
14:38:22|3817.7
14:38:23|3817.4
14:38:24|3816.66
14:38:25|3817.14
14:38:26|3818.
14:38:27|3817.28
14:38:29|3816.26
14:38:29|3816.95
14:38:31|3816.78
14:38:31|3816.78
14:38:32|3816.9
14:38:33|3817.29
14:38:34|3817.36
14:38:36|3817.98
14:38:37|3818.37
14:38:38|3818.14
14:38:39|3818.22
14:38:41|3818.02
14:38:42|3818.61
14:38:42|3818.3
14:38:43|3818.73
14:38:45|3819.77
14:38:46|3819.83
14:38:47|3819.28
14:38:48|3818.81
14:38:49|3819.41
14:38:50|3819.86
14:38:51|3821.46
14:38:52|3822.08
14:38:53|3821.7
14:38:54|3821.81
14:38:56|3821.23
14:38:57|3821.52
14:38:58|3822.26
14:38:59|3821.57
14:39:00|3820.97
14:39:01|3820.4
14:39:02|3820.19
14:39:03|3819.
14:39:04|3818.53
14:39:05|3818.1
14:39:06|3817.87
14:39:08|3817.99
14:39:09|3818.7
14:39:09|3818.19
14:39:11|3818.85
14:39:12|3819.26
14:39:14|3818.55
14:39:15|3817.64
14:39:16|3817.19
14:39:16|3817.42
14:39:18|3817.25
14:39:19|3816.24
14:39:20|3816.37
14:39:21|3815.
14:39:22|3815.96
14:39:23|3816.32
14:39:24|3815.83
14:39:25|3815.8
14:39:27|3819.45
14:39:27|3819.06
14:39:28|3820.11
14:39:29|3819.64
14:39:30|3819.78
14:39:31|3819.28
14:39:33|3819.56
14:39:34|3819.57
14:39:35|3820.18
14:39:35|3820.41
14:39:36|3820.33
14:39:37|3819.67
14:39:38|3820.33
14:39:39|3820.13
14:39:41|3820.12
14:39:41|3819.88
14:39:43|3819.86
14:39:44|3819.61
14:39:44|3819.79
14:39:45|3819.66
14:39:47|3819.66
14:39:48|3818.99
14:39:49|3818.9
14:39:50|3819.02
14:39:51|3819.41
14:39:52|3818.91
14:39:54|3817.09
14:39:56|3817.05
14:39:57|3816.69
14:39:58|3816.55
14:40:00|3816.82
14:40:00|3815.66
14:40:01|3816.06
14:40:02|3816.17
14:40:04|3815.57
14:40:05|3816.25
14:40:06|3816.57
14:40:07|3817.35
14:40:08|3817.23
14:40:09|3816.36
14:40:11|3816.95
14:40:12|3816.17
14:40:12|3816.61
14:40:14|3816.2
14:40:14|3816.22
14:40:15|3815.93
14:40:16|3815.67
14:40:18|3815.37
14:40:19|3814.77
14:40:20|3814.62
14:40:20|3813.98
14:40:22|3814.37
14:40:22|3814.4
14:40:24|3814.57
14:40:25|3816.17
14:40:26|3817.18
14:40:28|3816.13
14:40:28|3817.37
14:40:29|3817.25
14:40:30|3816.54
14:40:31|3815.73
14:40:33|3815.27
14:40:34|3814.37
14:40:35|3814.95
14:40:35|3815.6
14:40:37|3814.9
14:40:38|3815.4
14:40:38|3815.71
14:40:40|3815.67
14:40:40|3816.2
14:40:41|3816.17
14:40:43|3815.37
14:40:43|3816.25
14:40:44|3815.64
14:40:45|3815.4
14:40:46|3815.58
14:40:47|3816.15
14:40:49|3816.42
14:40:50|3816.67
14:40:51|3818.05
14:40:52|3816.8
14:40:54|3817.02
14:40:56|3817.63
14:40:56|3817.91
14:40:57|3817.92
14:40:58|3818.24
14:40:59|3818.63
14:41:00|3818.87
14:41:02|3818.77
14:41:02|3819.33
14:41:04|3820.01
14:41:05|3820.52
14:41:07|3820.84
14:41:08|3821.19
14:41:08|3821.67
14:41:10|3821.11
14:41:11|3819.83
14:41:12|3819.54
14:41:13|3818.83
14:41:14|3819.2
14:41:15|3818.66
14:41:16|3819.51
14:41:17|3818.52
14:41:18|3818.11
14:41:19|3818.23
14:41:20|3817.6
14:41:21|3816.7
14:41:22|3816.59
14:41:23|3817.39
14:41:25|3817.7
14:41:26|3818.94
14:41:27|3819.89
14:41:27|3821.49
14:41:29|3821.22
14:41:29|3821.14
14:41:30|3821.78
14:41:32|3819.2
14:41:32|3818.19
14:41:34|3817.78
14:41:35|3817.45
14:41:36|3817.38
14:41:37|3817.74
14:41:38|3817.12
14:41:39|3816.51
14:41:40|3817.41
14:41:42|3817.45
14:41:43|3817.46
14:41:44|3817.68
14:41:44|3817.71
14:41:46|3816.95
14:41:47|3816.81
14:41:48|3816.76
14:41:49|3817.14
14:41:51|3816.04
14:41:51|3815.87
14:41:52|3815.98
14:41:53|3815.98
14:41:55|3814.68
14:41:56|3814.41
14:41:57|3814.8
14:41:58|3814.02
14:41:59|3813.98
14:42:01|3814.22
14:42:02|3811.07
14:42:03|3809.55
14:42:04|3807.8
14:42:05|3808.22
14:42:07|3809.68
14:42:08|3810.41
14:42:09|3810.85
14:42:10|3811.
14:42:11|3810.11
14:42:11|3809.69
14:42:12|3810.16
14:42:14|3810.58
14:42:14|3807.
14:42:16|3807.88
14:42:17|3807.32
14:42:18|3807.78
14:42:19|3806.52
14:42:20|3806.25
14:42:20|3806.
14:42:22|3806.63
14:42:22|3808.
14:42:24|3808.55
14:42:25|3809.1
14:42:26|3808.71
14:42:27|3809.38
14:42:27|3808.52
14:42:29|3808.86
14:42:30|3808.86
14:42:31|3809.34
14:42:32|3809.51
14:42:33|3809.39
14:42:34|3809.79
14:42:35|3809.69
14:42:37|3809.74
14:42:37|3809.14
14:42:38|3808.8
14:42:40|3807.08
14:42:40|3806.28
14:42:41|3806.15
14:42:42|3806.2
14:42:43|3805.4
14:42:45|3805.75
14:42:46|3805.18
14:42:47|3805.59
14:42:48|3805.11
14:42:49|3804.5
14:42:50|3804.19
14:42:51|3803.97
14:42:52|3804.
14:42:53|3805.18
14:42:54|3804.47
14:42:55|3804.5
14:42:57|3803.57
14:42:58|3803.28
14:43:00|3803.33
14:43:00|3803.46
14:43:02|3802.76
14:43:03|3803.19
14:43:04|3804.3
14:43:04|3803.74
14:43:06|3804.1
14:43:07|3804.53
14:43:08|3804.05
14:43:08|3804.38
14:43:10|3803.28
14:43:11|3803.36
14:43:12|3803.82
14:43:13|3801.76
14:43:14|3801.44
14:43:15|3800.96
14:43:16|3800.49
14:43:17|3800.21
14:43:19|3800.37
14:43:20|3800.3
14:43:21|3798.79
14:43:22|3798.
14:43:23|3797.75
14:43:24|3797.72
14:43:25|3797.36
14:43:26|3796.44
14:43:27|3796.71
14:43:29|3796.21
14:43:29|3795.28
14:43:31|3797.7
14:43:31|3798.22
14:43:33|3796.21
14:43:33|3795.62
14:43:34|3796.53
14:43:36|3797.1
14:43:37|3796.61
14:43:39|3794.89
14:43:39|3795.21
14:43:40|3795.65
14:43:41|3795.88
14:43:42|3796.23
14:43:43|3795.95
14:43:44|3795.36
14:43:46|3795.34
14:43:47|3796.03
14:43:47|3795.25
14:43:49|3795.58
14:43:49|3795.27
14:43:50|3794.51
14:43:52|3794.34
14:43:53|3794.4
14:43:54|3794.47
14:43:55|3793.61
14:43:57|3795.
14:43:57|3795.99
14:43:59|3796.35
14:44:01|3795.79
14:44:02|3796.79
14:44:03|3795.81
14:44:04|3795.18
14:44:05|3795.08
14:44:06|3795.15
14:44:08|3795.54
14:44:08|3795.95
14:44:09|3796.08
14:44:10|3795.96
14:44:12|3796.21
14:44:13|3796.35
14:44:13|3796.05
14:44:14|3795.98
14:44:15|3795.58
14:44:16|3795.2
14:44:17|3796.09
14:44:18|3796.15
14:44:19|3796.58
14:44:21|3796.39
14:44:22|3796.81
14:44:23|3797.06
14:44:24|3797.84
14:44:25|3797.98
14:44:26|3798.6
14:44:27|3799.14
14:44:28|3797.13
14:44:29|3796.83
14:44:30|3795.17
14:44:31|3795.1
14:44:33|3794.98
14:44:33|3794.16
14:44:34|3793.86
14:44:35|3794.17
14:44:36|3793.5
14:44:37|3793.5
14:44:38|3793.07
14:44:40|3793.1
14:44:41|3794.04
14:44:43|3795.17
14:44:44|3795.95
14:44:45|3796.
14:44:45|3796.06
14:44:47|3795.17
14:44:48|3794.12
14:44:49|3794.22
14:44:49|3794.28
14:44:51|3793.82
14:44:51|3793.46
14:44:53|3793.44
14:44:54|3793.31
14:44:54|3793.07
14:44:55|3793.24
14:44:58|3792.34
14:44:59|3792.29
14:45:00|3791.43
14:45:02|3791.35
14:45:03|3792.34
14:45:04|3791.59
14:45:05|3791.46
14:45:06|3792.
14:45:09|3789.45
14:45:10|3789.78
14:45:10|3789.08
14:45:11|3789.49
14:45:12|3789.22
14:45:14|3789.2
14:45:15|3789.62
14:45:16|3789.35
14:45:17|3778.32
14:45:18|3781.78
14:45:19|3782.44
14:45:21|3781.73
14:45:21|3782.05
14:45:22|3780.55
14:45:23|3780.
14:45:24|3779.77
14:45:25|3779.19
14:45:27|3779.81
14:45:27|3779.2
14:45:29|3778.18
14:45:30|3777.58
14:45:30|3780.
14:45:32|3779.11
14:45:33|3778.12
14:45:34|3777.99
14:45:35|3778.96
14:45:36|3779.41
14:45:37|3780.51
14:45:38|3780.63
14:45:39|3780.55
14:45:40|3780.46
14:45:41|3780.69
14:45:42|3781.53
14:45:43|3781.61
14:45:44|3781.64
14:45:45|3780.97
14:45:46|3781.59
14:45:47|3781.78
14:45:48|3782.55
14:45:49|3783.28
14:45:50|3783.76
14:45:51|3783.79
14:45:52|3784.03
14:45:53|3784.55
14:45:55|3785.76
14:45:55|3785.42
14:45:56|3786.41
14:45:58|3786.71
14:46:00|3786.4
14:46:01|3785.91
14:46:02|3786.24
14:46:03|3786.5
14:46:08|3784.43
14:46:08|3780.88
14:46:10|3779.26
14:46:10|3779.41
14:46:13|3778.8
14:46:14|3779.88
14:46:15|3778.5
14:46:15|3777.34
14:46:16|3777.94
14:46:17|3776.71
14:46:18|3776.5
14:46:19|3775.63
14:46:21|3776.39
14:46:21|3775.81
14:46:24|3774.77
14:46:24|3774.22
14:46:25|3773.8
14:46:26|3774.08
14:46:28|3772.44
14:46:28|3773.01
14:46:30|3773.57
14:46:31|3773.83
14:46:32|3774.83
14:46:33|3775.67
14:46:34|3777.5
14:46:35|3777.01
14:46:36|3777.38
14:46:37|3776.09
14:46:38|3776.95
14:46:39|3776.26
14:46:40|3775.41
14:46:41|3776.
14:46:42|3776.16
14:46:43|3775.88
14:46:44|3776.31
14:46:46|3775.97
14:46:47|3776.44
14:46:47|3774.96
14:46:49|3774.44
14:46:50|3774.04
14:46:50|3774.41
14:46:51|3775.27
14:46:53|3774.8
14:46:54|3773.29
14:46:55|3773.4
14:46:55|3773.5
14:46:57|3773.4
14:46:58|3772.82
14:46:59|3773.78
14:47:00|3773.05
14:47:01|3772.62
14:47:02|3773.36
14:47:04|3773.97
14:47:05|3775.21
14:47:06|3775.2
14:47:07|3775.19
14:47:08|3774.14
14:47:09|3773.8
14:47:10|3773.72
14:47:11|3773.62
14:47:12|3774.
14:47:13|3772.79
14:47:15|3771.84
14:47:15|3771.46
14:47:16|3770.17
14:47:18|3770.81
14:47:19|3771.01
14:47:20|3771.2
14:47:21|3771.53
14:47:21|3771.36
14:47:23|3772.28
14:47:23|3772.34
14:47:24|3772.23
14:47:27|3772.86
14:47:28|3775.74
14:47:28|3776.41
14:47:30|3777.71
14:47:31|3778.1
14:47:32|3778.73
14:47:33|3778.49
14:47:34|3777.21
14:47:35|3776.8
14:47:36|3777.48
14:47:38|3777.87
14:47:39|3776.8
14:47:40|3776.18
14:47:40|3774.75
14:47:41|3774.47
14:47:42|3775.62
14:47:43|3774.75
14:47:44|3773.4
14:47:45|3772.17
14:47:46|3772.07
14:47:47|3772.13
14:47:48|3772.3
14:47:50|3771.84
14:47:51|3772.59
14:47:51|3773.38
14:47:52|3774.37
14:47:54|3772.18
14:47:55|3772.46
14:47:55|3772.92
14:47:57|3772.44
14:47:58|3772.78
14:47:58|3772.2
14:48:01|3769.59
14:48:02|3770.08
14:48:03|3771.4
14:48:04|3771.62
14:48:05|3772.28
14:48:07|3772.06
14:48:08|3772.37
14:48:09|3772.74
14:48:10|3772.49
14:48:11|3772.83
14:48:12|3773.07
14:48:13|3773.35
14:48:15|3771.51
14:48:15|3770.67
14:48:16|3772.2
14:48:18|3771.84
14:48:18|3771.23
14:48:20|3771.27
14:48:21|3772.08
14:48:22|3771.99
14:48:23|3772.2
14:48:25|3771.27
14:48:25|3769.6
14:48:26|3768.4
14:48:27|3769.35
14:48:29|3770.35
14:48:30|3770.37
14:48:30|3769.6
14:48:31|3770.28
14:48:32|3770.69
14:48:34|3771.49
14:48:35|3771.49
14:48:36|3772.63
14:48:36|3774.7
14:48:37|3775.62
14:48:39|3776.17
14:48:40|3776.16
14:48:42|3775.94
14:48:43|3776.73
14:48:44|3776.83
14:48:45|3776.42
14:48:45|3777.54
14:48:47|3778.01
14:48:48|3778.21
14:48:49|3778.39
14:48:50|3778.72
14:48:51|3779.29
14:48:52|3780.05
14:48:53|3780.77
14:48:55|3779.52
14:48:56|3780.27
14:48:57|3780.56
14:48:58|3779.33
14:48:59|3778.73
14:49:00|3777.85
14:49:00|3780.94
14:49:03|3778.49
14:49:04|3777.42
14:49:05|3777.1
14:49:07|3777.75
14:49:08|3778.35
14:49:08|3778.98
14:49:10|3779.55
14:49:11|3777.48
14:49:11|3777.7
14:49:13|3778.18
14:49:13|3778.
14:49:15|3778.17
14:49:16|3777.75
14:49:17|3778.77
14:49:17|3778.37
14:49:19|3778.75
14:49:20|3778.68
14:49:21|3780.58
14:49:22|3781.61
14:49:23|3780.66
14:49:25|3781.13
14:49:25|3781.09
14:49:26|3781.09
14:49:27|3781.77
14:49:28|3782.19
14:49:30|3782.61
14:49:31|3782.41
14:49:32|3783.23
14:49:33|3783.13
14:49:34|3781.46
14:49:35|3780.95
14:49:37|3782.21
14:49:37|3781.91
14:49:38|3781.4
14:49:39|3781.82
14:49:41|3781.61
14:49:41|3781.63
14:49:42|3780.6
14:49:43|3780.98
14:49:44|3781.61
14:49:45|3781.44
14:49:47|3780.99
14:49:47|3781.2
14:49:48|3780.97
14:49:50|3781.03
14:49:50|3780.93
14:49:51|3780.42
14:49:53|3780.36
14:49:53|3780.36
14:49:55|3778.94
14:49:56|3778.49
14:49:57|3778.2
14:49:58|3778.24
14:49:59|3777.35
14:50:01|3776.07
14:50:02|3778.07
14:50:04|3780.
14:50:05|3780.81
14:50:05|3779.32
14:50:07|3779.66
14:50:07|3778.87
14:50:09|3780.36
14:50:10|3780.79
14:50:11|3781.11
14:50:12|3781.38
14:50:13|3781.37
14:50:14|3782.49
14:50:16|3782.18
14:50:16|3781.27
14:50:17|3781.5
14:50:18|3782.63
14:50:20|3783.62
14:50:21|3783.23
14:50:22|3783.43
14:50:23|3783.01
14:50:24|3782.81
14:50:25|3782.21
14:50:26|3781.56
14:50:28|3782.
14:50:28|3781.14
14:50:30|3780.52
14:50:30|3780.87
14:50:31|3779.9
14:50:32|3779.91
14:50:34|3780.74
14:50:34|3781.04
14:50:35|3781.66
14:50:37|3781.55
14:50:38|3781.55
14:50:38|3781.05
14:50:39|3780.43
14:50:41|3780.3
14:50:42|3779.82
14:50:42|3779.7
14:50:44|3779.21
14:50:45|3779.17
14:50:46|3780.4
14:50:47|3780.39
14:50:48|3780.61
14:50:49|3780.77
14:50:49|3779.76
14:50:50|3780.21
14:50:51|3779.4
14:50:53|3779.18
14:50:53|3778.8
14:50:55|3779.06
14:50:56|3778.71
14:50:57|3777.82
14:50:58|3778.53
14:50:59|3778.08
14:51:01|3778.32
14:51:02|3777.6
14:51:04|3777.26
14:51:06|3777.11
14:51:06|3776.98
14:51:08|3778.73
14:51:08|3777.9
14:51:10|3778.78
14:51:12|3780.
14:51:12|3779.82
14:51:13|3781.12
14:51:15|3781.58
14:51:15|3782.54
14:51:16|3782.82
14:51:18|3783.6
14:51:19|3783.63
14:51:20|3784.43
14:51:21|3783.66
14:51:22|3782.99
14:51:23|3782.3
14:51:24|3782.79
14:51:25|3782.52
14:51:27|3781.61
14:51:28|3782.04
14:51:29|3782.99
14:51:30|3783.38
14:51:31|3783.31
14:51:32|3782.86
14:51:33|3782.25
14:51:34|3781.68
14:51:35|3781.9
14:51:36|3781.72
14:51:37|3781.28
14:51:38|3782.06
14:51:39|3781.84
14:51:40|3781.38
14:51:41|3781.43
14:51:42|3781.42
14:51:43|3781.03
14:51:44|3780.97
14:51:45|3780.89
14:51:46|3780.9
14:51:47|3781.37
14:51:48|3781.41
14:51:49|3781.57
14:51:51|3781.11
14:51:52|3781.2
14:51:52|3781.18
14:51:54|3781.22
14:51:55|3780.92
14:51:57|3781.24
14:51:59|3781.22
14:51:59|3783.51
14:52:01|3783.
14:52:01|3783.51
14:52:02|3783.87
14:52:05|3784.13
14:52:06|3783.65
14:52:08|3782.56
14:52:08|3781.73
14:52:09|3781.95
14:52:11|3781.94
14:52:11|3781.09
14:52:13|3781.4
14:52:14|3780.38
14:52:15|3780.62
14:52:16|3780.24
14:52:18|3780.72
14:52:18|3780.29
14:52:20|3779.5
14:52:21|3779.44
14:52:22|3779.84
14:52:24|3779.86
14:52:24|3779.41
14:52:25|3780.02
14:52:26|3780.27
14:52:27|3780.26
14:52:28|3780.34
14:52:29|3781.69
14:52:30|3780.23
14:52:32|3780.87
14:52:33|3780.44
14:52:34|3780.27
14:52:35|3780.04
14:52:36|3779.63
14:52:37|3779.39
14:52:38|3779.17
14:52:39|3779.25
14:52:40|3779.03
14:52:41|3779.06
14:52:42|3779.03
14:52:43|3779.9
14:52:44|3779.41
14:52:46|3779.23
14:52:46|3778.66
14:52:47|3778.6
14:52:48|3778.59
14:52:49|3778.39
14:52:51|3778.73
14:52:51|3779.09
14:52:53|3779.31
14:52:54|3779.06
14:52:55|3778.96
14:52:56|3778.87
14:52:57|3778.2
14:52:58|3779.15
14:52:59|3779.05
14:53:01|3778.66
14:53:02|3778.28
14:53:03|3777.8
14:53:04|3777.08
14:53:06|3777.33
14:53:07|3776.74
14:53:08|3778.39
14:53:09|3778.52
14:53:10|3777.31
14:53:12|3777.28
14:53:13|3777.31
14:53:14|3777.
14:53:15|3776.96
14:53:16|3776.36
14:53:17|3776.92
14:53:19|3776.4
14:53:19|3776.49
14:53:21|3776.08
14:53:22|3777.02
14:53:23|3777.35
14:53:23|3775.25
14:53:25|3774.97
14:53:26|3774.76
14:53:27|3773.37
14:53:28|3772.86
14:53:29|3773.45
14:53:31|3774.32
14:53:31|3774.86
14:53:32|3774.8
14:53:33|3775.65
14:53:34|3774.87
14:53:35|3774.47
14:53:37|3774.39
14:53:37|3774.1
14:53:38|3774.08
14:53:40|3773.92
14:53:40|3772.92
14:53:41|3773.03
14:53:42|3774.01
14:53:43|3774.69
14:53:44|3774.43
14:53:45|3774.53
14:53:46|3775.08
14:53:48|3775.41
14:53:49|3774.8
14:53:50|3774.32
14:53:51|3773.05
14:53:52|3773.16
14:53:53|3773.72
14:53:54|3773.08
14:53:55|3772.5
14:53:56|3772.7
14:53:57|3772.52
14:53:58|3772.9
14:53:59|3773.57
14:54:00|3772.88
14:54:01|3773.19
14:54:02|3772.9
14:54:03|3773.4
14:54:05|3774.87
14:54:05|3775.13
14:54:07|3774.66
14:54:08|3775.37
14:54:09|3774.8
14:54:10|3773.87
14:54:12|3774.67
14:54:12|3775.34
14:54:14|3775.87
14:54:14|3776.22
14:54:15|3776.6
14:54:16|3776.85
14:54:18|3777.66
14:54:19|3778.14
14:54:20|3778.08
14:54:21|3777.98
14:54:22|3778.19
14:54:23|3775.5
14:54:24|3774.8
14:54:25|3774.73
14:54:27|3775.39
14:54:27|3776.03
14:54:29|3775.94
14:54:29|3776.11
14:54:30|3776.53
14:54:32|3776.56
14:54:33|3776.73
14:54:34|3778.01
14:54:35|3778.31
14:54:36|3778.79
14:54:37|3778.79
14:54:38|3778.79
14:54:39|3779.2
14:54:40|3778.84
14:54:41|3778.01
14:54:42|3778.44
14:54:43|3778.5
14:54:44|3778.57
14:54:45|3779.02
14:54:46|3779.44
14:54:47|3779.31
14:54:48|3779.09
14:54:49|3778.8
14:54:50|3779.09
14:54:52|3779.52
14:54:52|3779.82
14:54:54|3779.91
14:54:55|3780.45
14:54:56|3780.12
14:54:56|3779.4
14:54:58|3778.83
14:54:59|3778.86
14:55:00|3778.86
14:55:01|3778.89
14:55:01|3778.82
14:55:03|3778.81
14:55:04|3779.46
14:55:04|3780.15
14:55:05|3779.8
14:55:07|3780.03
14:55:07|3780.3
14:55:09|3780.73
14:55:10|3780.24
14:55:11|3780.46
14:55:13|3780.58
14:55:14|3780.81
14:55:15|3781.73
14:55:16|3781.37
14:55:18|3781.71
14:55:19|3782.35
14:55:20|3782.23
14:55:21|3781.4
14:55:22|3781.84
14:55:23|3781.72
14:55:25|3781.88
14:55:26|3781.96
14:55:26|3781.76
14:55:28|3781.77
14:55:29|3782.59
14:55:30|3781.46
14:55:31|3781.72
14:55:32|3782.49
14:55:33|3783.02
14:55:35|3782.67
14:55:35|3781.86
14:55:37|3781.36
14:55:37|3780.67
14:55:39|3780.64
14:55:39|3780.39
14:55:41|3780.07
14:55:42|3779.4
14:55:43|3778.98
14:55:44|3778.52
14:55:45|3778.37
14:55:45|3778.24
14:55:47|3777.56
14:55:48|3776.98
14:55:48|3777.26
14:55:50|3777.21
14:55:51|3777.38
14:55:52|3776.91
14:55:53|3776.55
14:55:54|3776.44
14:55:54|3775.73
14:55:55|3775.19
14:55:57|3775.03
14:55:58|3774.67
14:55:59|3774.63
14:55:59|3774.56
14:56:00|3774.55
14:56:02|3774.52
14:56:03|3775.73
14:56:04|3775.95
14:56:05|3776.14
14:56:06|3776.29
14:56:07|3776.7
14:56:08|3777.56
14:56:09|3778.02
14:56:10|3778.61
14:56:11|3779.04
14:56:12|3779.03
14:56:14|3777.85
14:56:16|3777.63
14:56:16|3777.41
14:56:17|3777.6
14:56:18|3777.62
14:56:19|3778.57
14:56:21|3778.6
14:56:22|3779.3
14:56:22|3778.24
14:56:23|3778.01
14:56:24|3778.44
14:56:25|3778.53
14:56:27|3778.29
14:56:28|3778.46
14:56:29|3777.75
14:56:30|3777.73
14:56:32|3778.4
14:56:33|3778.84
14:56:33|3778.59
14:56:35|3779.13
14:56:36|3779.18
14:56:37|3778.55
14:56:38|3777.71
14:56:39|3776.63
14:56:40|3777.17
14:56:41|3777.06
14:56:42|3777.2
14:56:43|3776.99
14:56:44|3777.04
14:56:46|3776.92
14:56:46|3776.81
14:56:47|3776.31
14:56:49|3776.91
14:56:50|3777.12
14:56:51|3777.14
14:56:52|3777.83
14:56:53|3777.84
14:56:54|3778.27
14:56:55|3778.25
14:56:56|3778.25
14:56:56|3778.51
14:57:00|3778.54
14:57:00|3778.52
14:57:01|3779.42
14:57:02|3778.56
14:57:04|3778.99
14:57:04|3778.4
14:57:06|3778.74
14:57:07|3778.48
14:57:08|3778.12
14:57:09|3777.97
14:57:11|3777.83
14:57:11|3777.62
14:57:13|3777.42
14:57:15|3777.6
14:57:16|3777.63
14:57:17|3777.21
14:57:18|3775.17
14:57:19|3774.43
14:57:20|3774.
14:57:21|3774.12
14:57:22|3775.28
14:57:23|3777.31
14:57:24|3776.97
14:57:27|3778.5
14:57:27|3779.04
14:57:28|3778.72
14:57:29|3778.41
14:57:30|3778.42
14:57:31|3777.74
14:57:32|3777.96
14:57:34|3778.18
14:57:35|3777.97
14:57:36|3776.93
14:57:37|3776.42
14:57:39|3776.
14:57:39|3775.92
14:57:40|3776.07
14:57:41|3775.84
14:57:42|3775.68
14:57:43|3775.87
14:57:44|3775.94
14:57:45|3775.95
14:57:46|3776.
14:57:49|3776.37
14:57:49|3776.37
14:57:50|3776.27
14:57:52|3776.69
14:57:52|3776.05
14:57:53|3775.54
14:57:54|3775.7
14:57:55|3775.64
14:57:56|3775.83
14:57:57|3775.79
14:57:58|3775.81
14:57:59|3775.57
14:58:00|3777.
14:58:01|3776.59
14:58:02|3777.41
14:58:04|3776.94
14:58:06|3777.53
14:58:06|3776.2
14:58:07|3776.52
14:58:08|3776.25
14:58:10|3775.69
14:58:11|3775.27
14:58:12|3775.24
14:58:13|3775.25
14:58:15|3775.57
14:58:16|3774.97
14:58:17|3774.95
14:58:18|3774.26
14:58:18|3774.32
14:58:20|3774.53
14:58:21|3774.25
14:58:22|3774.31
14:58:23|3774.12
14:58:24|3774.
14:58:25|3773.28
14:58:27|3774.45
14:58:28|3774.17
14:58:28|3774.39
14:58:30|3774.08
14:58:30|3775.05
14:58:32|3774.22
14:58:33|3773.98
14:58:34|3773.62
14:58:35|3773.97
14:58:36|3774.07
14:58:37|3774.07
14:58:38|3774.68
14:58:39|3774.43
14:58:40|3774.11
14:58:41|3774.02
14:58:43|3774.31
14:58:44|3774.55
14:58:45|3771.6
14:58:46|3771.41
14:58:47|3773.08
14:58:47|3772.98
14:58:49|3774.02
14:58:50|3773.9
14:58:52|3773.57
14:58:52|3773.51
14:58:53|3773.11
14:58:55|3773.05
14:58:55|3773.02
14:58:57|3772.6
14:58:58|3772.65
14:58:59|3772.91
14:59:01|3773.39
14:59:02|3774.13
14:59:02|3775.21
14:59:03|3775.85
14:59:05|3777.29
14:59:05|3777.37
14:59:06|3775.91
14:59:07|3776.32
14:59:09|3776.05
14:59:11|3776.8
14:59:13|3776.53
14:59:14|3776.13
14:59:15|3776.3
14:59:17|3776.86
14:59:18|3777.3
14:59:19|3777.22
14:59:20|3776.83
14:59:21|3776.73
14:59:23|3776.95
14:59:23|3776.91
14:59:24|3777.43
14:59:26|3777.89
14:59:27|3777.93
14:59:28|3777.8
14:59:28|3779.42
14:59:29|3779.89
14:59:31|3779.8
14:59:32|3779.56
14:59:33|3779.28
14:59:34|3780.02
14:59:35|3779.37
14:59:36|3779.36
14:59:38|3779.7
14:59:40|3778.98
14:59:40|3778.25
14:59:41|3778.3
14:59:42|3778.93
14:59:43|3778.82
14:59:45|3777.52
14:59:45|3777.14
14:59:47|3777.3
14:59:47|3777.25
14:59:48|3777.2
14:59:50|3776.51
14:59:51|3775.93
14:59:51|3776.23
14:59:53|3776.25
14:59:54|3776.54
14:59:55|3776.45
14:59:56|3777.77
14:59:57|3777.5
14:59:59|3777.76
14:59:59|3778.14
15:00:00|3777.46
15:00:01|3776.59
15:00:02|3776.06
15:00:04|3776.95
15:00:04|3778.19
15:00:05|3778.49
15:00:07|3778.73
15:00:08|3778.32
15:00:09|3778.75
15:00:11|3779.28
15:00:12|3779.39
15:00:13|3780.09
15:00:14|3779.38
15:00:15|3778.35
15:00:17|3779.23
15:00:18|3778.47
15:00:18|3778.64
15:00:20|3779.39
15:00:21|3779.64
15:00:23|3779.
15:00:24|3779.75
15:00:24|3780.65
15:00:26|3780.25
15:00:27|3779.21
15:00:27|3779.
15:00:30|3779.64
15:00:31|3779.99
15:00:32|3780.05
15:00:33|3779.55
15:00:34|3779.64
15:00:36|3779.1
15:00:37|3779.88
15:00:38|3780.25
15:00:39|3780.
15:00:40|3780.15
15:00:41|3779.82
15:00:42|3780.29
15:00:43|3780.16
15:00:43|3781.03
15:00:45|3781.47
15:00:46|3781.63
15:00:47|3781.71
15:00:48|3781.85
15:00:49|3781.39
15:00:51|3781.79
15:00:52|3782.13
15:00:53|3782.19
15:00:53|3781.89
15:00:55|3781.85
15:00:56|3781.96
15:00:57|3781.92
15:00:58|3781.15
15:00:59|3780.99
15:01:00|3780.8
15:01:02|3780.15
15:01:03|3780.24
15:01:04|3779.99
15:01:04|3780.31
15:01:05|3780.25
15:01:07|3781.54
15:01:08|3781.96
15:01:08|3782.16
15:01:09|3781.43
15:01:11|3782.94
15:01:13|3780.16
15:01:15|3779.92
15:01:16|3780.01
15:01:17|3780.33
15:01:19|3781.78
15:01:20|3782.29
15:01:21|3782.59
15:01:22|3782.25
15:01:23|3782.26
15:01:24|3782.67
15:01:25|3783.14
15:01:26|3782.15
15:01:28|3782.63
15:01:28|3782.87
15:01:30|3783.15
15:01:30|3783.68
15:01:32|3783.2
15:01:33|3782.98
15:01:34|3783.98
15:01:35|3783.45
15:01:36|3783.
15:01:37|3782.55
15:01:38|3783.4
15:01:39|3783.6
15:01:41|3784.03
15:01:42|3784.47
15:01:42|3785.4
15:01:43|3786.72
15:01:45|3786.78
15:01:45|3788.45
15:01:47|3788.1
15:01:47|3788.18
15:01:49|3787.65
15:01:50|3787.83
15:01:50|3788.13
15:01:52|3789.
15:01:53|3789.44
15:01:53|3788.67
15:01:55|3788.9
15:01:56|3789.58
15:01:57|3789.6
15:01:59|3789.9
15:01:59|3790.83
15:02:01|3791.09
15:02:02|3791.31
15:02:03|3791.46
15:02:04|3791.9
15:02:04|3793.11
15:02:06|3792.04
15:02:06|3794.27
15:02:07|3793.43
15:02:09|3793.2
15:02:10|3792.38
15:02:11|3790.91
15:02:13|3789.57
15:02:15|3788.75
15:02:16|3788.41
15:02:17|3788.71
15:02:18|3788.99
15:02:20|3789.01
15:02:21|3789.73
15:02:22|3789.56
15:02:24|3789.82
15:02:25|3790.03
15:02:27|3790.46
15:02:28|3790.18
15:02:28|3790.24
15:02:30|3789.91
15:02:30|3789.63
15:02:32|3789.16
15:02:33|3789.64
15:02:34|3789.96
15:02:35|3789.39
15:02:36|3790.89
15:02:37|3791.14
15:02:38|3791.05
15:02:40|3789.43
15:02:40|3789.52
15:02:41|3789.01
15:02:42|3788.82
15:02:43|3788.71
15:02:44|3790.26
15:02:45|3790.39
15:02:46|3790.39
15:02:47|3790.
15:02:48|3789.87
15:02:50|3790.16
15:02:51|3790.83
15:02:52|3790.72
15:02:52|3790.32
15:02:53|3790.29
15:02:55|3789.87
15:02:56|3789.23
15:02:57|3788.76
15:02:58|3788.5
15:02:59|3788.45
15:02:59|3788.57
15:03:00|3787.61
15:03:01|3788.14
15:03:03|3788.22
15:03:03|3787.92
15:03:04|3787.83
15:03:06|3786.65
15:03:07|3785.91
15:03:08|3785.27
15:03:09|3784.67
15:03:10|3784.44
15:03:11|3783.84
15:03:12|3784.4
15:03:13|3784.28
15:03:14|3784.19
15:03:15|3784.01
15:03:17|3782.23
15:03:17|3782.13
15:03:19|3782.2
15:03:19|3782.22
15:03:20|3782.73
15:03:21|3783.08
15:03:23|3783.55
15:03:24|3783.61
15:03:25|3784.73
15:03:25|3784.77
15:03:27|3784.03
15:03:28|3784.32
15:03:29|3784.41
15:03:30|3784.57
15:03:31|3784.2
15:03:32|3782.94
15:03:33|3782.81
15:03:35|3782.6
15:03:35|3782.34
15:03:36|3783.94
15:03:37|3783.43
15:03:39|3782.39
15:03:39|3782.44
15:03:40|3782.32
15:03:41|3782.31
15:03:42|3782.47
15:03:44|3782.54
15:03:45|3783.57
15:03:46|3783.69
15:03:47|3782.55
15:03:48|3782.92
15:03:50|3783.14
15:03:51|3784.07
15:03:51|3783.81
15:03:53|3783.81
15:03:54|3784.
15:03:55|3784.94
15:03:56|3784.8
15:03:57|3785.02
15:03:58|3784.81
15:03:59|3785.24
15:04:00|3785.78
15:04:01|3784.89
15:04:02|3784.81
15:04:03|3784.37
15:04:04|3784.1
15:04:05|3783.24
15:04:06|3783.05
15:04:07|3782.64
15:04:07|3782.53
15:04:09|3782.54
15:04:10|3782.52
15:04:11|3782.56
15:04:13|3782.
15:04:13|3782.
15:04:15|3782.11
15:04:15|3781.41
15:04:17|3781.35
15:04:18|3781.35
15:04:18|3781.66
15:04:19|3781.77
15:04:21|3780.08
15:04:23|3779.33
15:04:24|3779.01
15:04:26|3778.71
15:04:26|3778.2
15:04:28|3778.44
15:04:29|3778.39
15:04:30|3778.06
15:04:32|3778.64
15:04:33|3777.74
15:04:34|3776.64
15:04:35|3775.84
15:04:36|3776.05
15:04:37|3775.64
15:04:38|3776.74
15:04:39|3777.55
15:04:41|3776.33
15:04:41|3776.2
15:04:43|3776.09
15:04:44|3776.5
15:04:44|3776.34
15:04:46|3775.43
15:04:47|3775.34
15:04:48|3776.01
15:04:49|3775.8
15:04:50|3775.96
15:04:51|3776.01
15:04:52|3776.45
15:04:53|3776.71
15:04:54|3776.6
15:04:55|3775.99
15:04:56|3775.6
15:04:57|3776.06
15:04:59|3776.14
15:04:59|3775.99
15:05:00|3775.
15:05:01|3776.24
15:05:02|3776.6
15:05:03|3776.24
15:05:04|3776.08
15:05:05|3776.39
15:05:06|3775.02
15:05:07|3775.3
15:05:08|3774.72
15:05:09|3774.
15:05:10|3773.65
15:05:11|3773.11
15:05:12|3773.03
15:05:13|3772.16
15:05:14|3773.05
15:05:16|3773.13
15:05:17|3772.38
15:05:18|3773.71
15:05:19|3774.19
15:05:21|3774.83
15:05:22|3775.59
15:05:23|3775.92
15:05:24|3775.69
15:05:25|3775.75
15:05:26|3775.82
15:05:27|3774.96
15:05:29|3775.19
15:05:30|3775.37
15:05:31|3775.71
15:05:33|3774.03
15:05:33|3773.74
15:05:35|3773.82
15:05:36|3773.61
15:05:36|3773.74
15:05:37|3773.58
15:05:38|3774.56
15:05:39|3774.09
15:05:41|3773.79
15:05:42|3774.68
15:05:43|3774.42
15:05:44|3774.74
15:05:45|3774.52
15:05:46|3774.71
15:05:47|3774.6
15:05:48|3774.77
15:05:49|3775.33
15:05:50|3775.33
15:05:51|3775.12
15:05:52|3774.89
15:05:53|3774.8
15:05:54|3774.97
15:05:55|3775.18
15:05:56|3775.32
15:05:58|3775.64
15:05:59|3775.51
15:05:59|3776.03
15:06:01|3775.76
15:06:02|3775.09
15:06:03|3775.
15:06:04|3774.45
15:06:04|3774.22
15:06:05|3773.99
15:06:07|3774.06
15:06:08|3773.66
15:06:09|3774.45
15:06:10|3774.22
15:06:11|3774.2
15:06:12|3774.43
15:06:13|3773.8
15:06:16|3775.94
15:06:17|3776.03
15:06:18|3776.01
15:06:20|3776.04
15:06:21|3776.13
15:06:21|3775.08
15:06:23|3775.11
15:06:24|3775.66
15:06:25|3775.62
15:06:27|3776.27
15:06:28|3776.05
15:06:29|3776.39
15:06:30|3776.14
15:06:31|3776.02
15:06:32|3776.52
15:06:33|3776.9
15:06:33|3777.39
15:06:35|3776.86
15:06:36|3776.79
15:06:37|3776.78
15:06:38|3776.4
15:06:40|3775.6
15:06:41|3775.75
15:06:41|3776.92
15:06:43|3776.59
15:06:43|3776.53
15:06:44|3775.76
15:06:45|3775.57
15:06:47|3775.62
15:06:48|3775.8
15:06:48|3775.47
15:06:50|3775.44
15:06:50|3775.66
15:06:51|3775.36
15:06:52|3775.25
15:06:54|3775.6
15:06:55|3775.68
15:06:56|3775.26
15:06:57|3775.5
15:06:58|3775.24
15:06:59|3775.62
15:07:00|3775.69
15:07:01|3775.44
15:07:03|3774.93
15:07:03|3773.94
15:07:05|3773.65
15:07:05|3773.78
15:07:06|3773.68
15:07:07|3773.86
15:07:08|3774.
15:07:09|3775.05
15:07:10|3774.88
15:07:12|3774.53
15:07:12|3774.19
15:07:13|3774.7
15:07:15|3774.
15:07:16|3774.01
15:07:18|3774.11
15:07:19|3774.19
15:07:21|3774.14
15:07:22|3774.38
15:07:22|3774.64
15:07:24|3774.
15:07:25|3774.01
15:07:25|3773.88
15:07:27|3773.52
15:07:28|3774.65
15:07:29|3774.23
15:07:30|3774.63
15:07:31|3775.19
15:07:32|3773.53
15:07:33|3773.72
15:07:35|3773.72
15:07:36|3774.35
15:07:37|3774.47
15:07:38|3774.65
15:07:40|3774.28
15:07:42|3774.08
15:07:42|3774.37
15:07:43|3774.74
15:07:44|3774.59
15:07:46|3774.66
15:07:46|3774.54
15:07:48|3774.9
15:07:49|3774.59
15:07:49|3774.46
15:07:51|3774.52
15:07:52|3774.11
15:07:53|3774.44
15:07:54|3774.49
15:07:55|3774.88
15:07:56|3774.8
15:07:57|3774.25
15:07:59|3774.24
15:07:59|3774.32
15:08:00|3774.68
15:08:02|3774.06
15:08:02|3774.35
15:08:03|3774.66
15:08:04|3774.75
15:08:06|3774.8
15:08:07|3774.72
15:08:07|3774.59
15:08:08|3774.51
15:08:10|3775.59
15:08:10|3775.41
15:08:12|3775.35
15:08:13|3775.45
15:08:14|3775.74
15:08:15|3775.89
15:08:17|3775.23
15:08:18|3774.47
15:08:18|3774.2
15:08:20|3773.26
15:08:20|3773.02
15:08:23|3772.2
15:08:23|3772.37
15:08:24|3772.28
15:08:26|3772.8
15:08:27|3774.03
15:08:28|3772.74
15:08:29|3772.1
15:08:30|3772.57
15:08:31|3772.94
15:08:33|3773.31
15:08:34|3772.94
15:08:35|3772.8
15:08:35|3772.76
15:08:37|3772.72
15:08:38|3772.2
15:08:39|3772.33
15:08:40|3773.11
15:08:41|3773.32
15:08:42|3773.32
15:08:44|3773.32
15:08:44|3772.4
15:08:45|3772.6
15:08:46|3772.21
15:08:47|3772.4
15:08:49|3772.42
15:08:49|3771.98
15:08:51|3771.8
15:08:51|3772.01
15:08:53|3772.23
15:08:54|3772.19
15:08:55|3772.28
15:08:57|3771.97
15:08:57|3772.15
15:08:59|3771.74
15:08:59|3772.03
15:09:00|3773.36
15:09:01|3772.95
15:09:02|3773.28
15:09:03|3774.42
15:09:05|3774.71
15:09:06|3774.71
15:09:07|3775.24
15:09:09|3775.84
15:09:09|3776.9
15:09:11|3776.84
15:09:12|3776.4
15:09:12|3774.82
15:09:14|3774.01
15:09:15|3773.46
15:09:16|3773.77
15:09:17|3774.19
15:09:18|3775.04
15:09:20|3775.68
15:09:22|3775.68
15:09:23|3776.14
15:09:24|3776.08
15:09:26|3776.11
15:09:26|3776.18
15:09:28|3775.39
15:09:28|3775.61
15:09:29|3775.91
15:09:31|3774.7
15:09:32|3775.55
15:09:33|3776.41
15:09:34|3776.15
15:09:35|3776.38
15:09:36|3776.28
15:09:37|3776.49
15:09:38|3776.89
15:09:39|3776.92
15:09:40|3776.73
15:09:41|3776.31
15:09:42|3776.56
15:09:43|3776.57
15:09:44|3776.8
15:09:46|3777.52
15:09:46|3776.94
15:09:47|3777.26
15:09:48|3777.01
15:09:49|3777.17
15:09:51|3777.19
15:09:51|3777.23
15:09:52|3776.66
15:09:53|3776.84
15:09:54|3776.87
15:09:55|3777.05
15:09:56|3777.45
15:09:57|3777.63
15:09:59|3777.19
15:10:00|3777.75
15:10:00|3777.77
15:10:01|3777.46
15:10:02|3777.67
15:10:04|3777.62
15:10:05|3778.44
15:10:06|3778.43
15:10:07|3778.32
15:10:08|3777.51
15:10:09|3777.46
15:10:10|3777.92
15:10:11|3779.04
15:10:12|3779.54
15:10:14|3780.42
15:10:14|3780.74
15:10:16|3781.5
15:10:16|3781.84
15:10:17|3782.81
15:10:18|3782.99
15:10:20|3783.
15:10:22|3782.48
15:10:22|3782.37
15:10:24|3782.16
15:10:25|3781.41
15:10:26|3782.09
15:10:27|3781.34
15:10:28|3781.21
15:10:29|3781.17
15:10:30|3780.08
15:10:31|3779.08
15:10:32|3778.92
15:10:33|3779.01
15:10:35|3778.85
15:10:35|3778.93
15:10:37|3778.24
15:10:38|3778.23
15:10:38|3777.76
15:10:40|3777.54
15:10:41|3776.94
15:10:41|3777.1
15:10:43|3777.05
15:10:44|3777.93
15:10:45|3777.26
15:10:46|3777.06
15:10:47|3776.49
15:10:47|3777.15
15:10:49|3777.78
15:10:50|3777.63
15:10:51|3777.32
15:10:52|3777.8
15:10:53|3777.74
15:10:54|3778.53
15:10:55|3780.21
15:10:56|3780.58
15:10:57|3780.72
15:10:58|3781.04
15:10:59|3781.19
15:11:01|3781.49
15:11:01|3781.35
15:11:02|3780.52
15:11:03|3779.5
15:11:04|3779.6
15:11:05|3777.8
15:11:06|3777.5
15:11:07|3777.62
15:11:08|3776.61
15:11:10|3776.87
15:11:10|3777.14
15:11:12|3776.98
15:11:12|3775.84
15:11:13|3775.95
15:11:15|3775.76
15:11:15|3775.67
15:11:17|3775.71
15:11:17|3776.48
15:11:20|3777.87
15:11:21|3777.89
15:11:22|3776.67
15:11:23|3776.04
15:11:24|3776.2
15:11:25|3775.53
15:11:26|3774.8
15:11:28|3775.19
15:11:28|3774.97
15:11:30|3775.34
15:11:31|3775.21
15:11:32|3775.37
15:11:34|3775.24
15:11:34|3775.47
15:11:35|3775.12
15:11:37|3775.14
15:11:38|3775.36
15:11:39|3775.61
15:11:40|3775.61
15:11:41|3775.85
15:11:42|3776.21
15:11:44|3777.
15:11:45|3776.4
15:11:46|3776.58
15:11:48|3774.99
15:11:49|3775.47
15:11:50|3775.29
15:11:51|3775.91
15:11:52|3775.9
15:11:54|3775.67
15:11:54|3775.92
15:11:55|3775.53
15:11:56|3775.46
15:11:58|3775.38
15:11:59|3774.97
15:12:00|3774.26
15:12:01|3774.15
15:12:02|3774.57
15:12:03|3775.41
15:12:05|3775.68
15:12:06|3775.51
15:12:07|3775.93
15:12:08|3776.13
15:12:09|3776.21
15:12:10|3776.5
15:12:10|3776.14
15:12:15|3775.25
15:12:16|3775.86
15:12:17|3775.55
15:12:18|3774.62
15:12:19|3775.18
15:12:21|3774.82
15:12:23|3775.22
15:12:23|3774.98
15:12:24|3774.96
15:12:25|3775.18
15:12:27|3776.39
15:12:29|3775.44
15:12:30|3776.13
15:12:31|3776.57
15:12:31|3776.21
15:12:32|3775.9
15:12:33|3775.14
15:12:34|3775.89
15:12:35|3776.24
15:12:36|3776.23
15:12:37|3776.16
15:12:39|3777.34
15:12:40|3776.86
15:12:40|3776.66
15:12:42|3776.66
15:12:43|3777.5
15:12:43|3777.53
15:12:45|3778.06
15:12:46|3779.6
15:12:46|3779.96
15:12:48|3779.5
15:12:49|3780.18
15:12:50|3780.06
15:12:51|3779.45
15:12:52|3781.
15:12:53|3779.81
15:12:54|3779.85
15:12:56|3778.44
15:12:57|3777.85
15:12:57|3778.05
15:12:58|3777.66
15:13:00|3777.46
15:13:02|3779.01
15:13:03|3777.03
15:13:03|3778.35
15:13:05|3779.38
15:13:05|3779.41
15:13:07|3778.84
15:13:09|3779.73
15:13:10|3779.7
15:13:11|3779.41
15:13:12|3779.15
15:13:13|3778.58
15:13:14|3779.31
15:13:15|3778.06
15:13:16|3777.41
15:13:17|3777.67
15:13:18|3777.87
15:13:19|3777.81
15:13:21|3777.71
15:13:23|3777.82
15:13:23|3777.16
15:13:26|3776.76
15:13:27|3776.76
15:13:28|3777.03
15:13:29|3777.05
15:13:29|3777.12
15:13:31|3776.96
15:13:32|3777.05
15:13:32|3776.81
15:13:34|3776.78
15:13:35|3777.6
15:13:36|3776.3
15:13:37|3776.42
15:13:38|3777.16
15:13:40|3777.7
15:13:40|3777.69
15:13:42|3776.77
15:13:43|3776.33
15:13:44|3776.79
15:13:45|3777.11
15:13:46|3776.97
15:13:47|3777.56
15:13:47|3777.43
15:13:49|3777.15
15:13:50|3777.38
15:13:51|3777.38
15:13:52|3777.38
15:13:53|3777.38
15:13:53|3777.66
15:13:55|3777.87
15:13:55|3778.25
15:13:57|3778.28
15:13:58|3778.13
15:13:58|3776.76
15:14:00|3776.66
15:14:01|3777.21
15:14:02|3776.36
15:14:04|3776.28
15:14:05|3776.39
15:14:05|3776.99
15:14:07|3776.64
15:14:07|3775.74
15:14:08|3775.
15:14:10|3774.73
15:14:11|3775.01
15:14:13|3774.78
15:14:13|3775.12
15:14:14|3774.6
15:14:16|3774.18
15:14:17|3775.64
15:14:18|3776.16
15:14:19|3776.62
15:14:20|3777.32
15:14:20|3777.44
15:14:23|3777.67
15:14:25|3777.36
15:14:26|3777.39
15:14:26|3777.65
15:14:28|3777.21
15:14:28|3777.76
15:14:29|3777.68
15:14:31|3778.28
15:14:32|3778.33
15:14:32|3778.32
15:14:33|3778.57
15:14:35|3779.06
15:14:36|3779.19
15:14:37|3779.23
15:14:37|3779.09
15:14:39|3779.4
15:14:39|3779.48
15:14:41|3779.2
15:14:42|3780.15
15:14:43|3780.7
15:14:44|3781.2
15:14:45|3781.54
15:14:46|3781.37
15:14:47|3781.67
15:14:48|3781.63
15:14:49|3783.17
15:14:51|3782.78
15:14:51|3782.46
15:14:53|3782.16
15:14:53|3782.26
15:14:54|3781.66
15:14:55|3781.51
15:14:56|3781.86
15:14:57|3782.
15:14:58|3782.32
15:15:00|3782.5
15:15:01|3782.67
15:15:02|3783.
15:15:03|3782.9
15:15:04|3781.33
15:15:06|3781.59
15:15:07|3780.35
15:15:07|3779.84
15:15:08|3779.82
15:15:09|3779.89
15:15:10|3779.72
15:15:12|3779.13
15:15:12|3779.22
15:15:13|3779.35
15:15:15|3779.35
15:15:16|3777.73
15:15:16|3778.17
15:15:17|3778.21
15:15:18|3778.49
15:15:19|3778.74
15:15:20|3779.85
15:15:23|3779.34
15:15:24|3778.28
15:15:26|3778.44
15:15:28|3778.21
15:15:29|3778.23
15:15:30|3778.5
15:15:30|3778.39
15:15:32|3779.15
15:15:33|3779.21
15:15:34|3779.54
15:15:36|3779.85
15:15:36|3779.17
15:15:37|3778.3
15:15:39|3778.
15:15:40|3778.25
15:15:41|3777.9
15:15:42|3777.79
15:15:43|3777.63
15:15:44|3778.25
15:15:45|3777.56
15:15:46|3777.29
15:15:47|3777.72
15:15:48|3778.38
15:15:50|3778.58
15:15:51|3778.74
15:15:52|3778.73
15:15:53|3778.84
15:15:53|3778.74
15:15:55|3778.4
15:15:56|3777.71
15:15:57|3777.79
15:15:58|3777.36
15:15:59|3777.42
15:16:00|3777.37
15:16:01|3777.85
15:16:02|3778.17
15:16:03|3778.54
15:16:04|3779.01
15:16:05|3778.29
15:16:06|3778.52
15:16:08|3778.8
15:16:08|3778.19
15:16:09|3777.68
15:16:11|3777.58
15:16:11|3777.92
15:16:12|3778.5
15:16:13|3778.68
15:16:14|3777.87
15:16:15|3777.79
15:16:16|3777.91
15:16:18|3777.95
15:16:19|3777.91
15:16:19|3778.22
15:16:20|3778.35
15:16:21|3779.01
15:16:23|3779.22
15:16:25|3778.95
15:16:26|3778.03
15:16:27|3778.02
15:16:29|3778.59
15:16:31|3778.79
15:16:31|3778.55
15:16:32|3778.9
15:16:35|3778.97
15:16:36|3778.85
15:16:36|3778.92
15:16:37|3778.97
15:16:38|3779.64
15:16:39|3779.58
15:16:41|3779.56
15:16:42|3779.89
15:16:43|3779.94
15:16:43|3779.87
15:16:44|3780.44
15:16:46|3780.27
15:16:46|3780.87
15:16:48|3781.11
15:16:49|3780.92
15:16:50|3781.53
15:16:50|3781.55
15:16:52|3781.36
15:16:53|3781.
15:16:54|3780.62
15:16:55|3779.82
15:16:56|3779.34
15:16:57|3778.59
15:16:58|3778.15
15:16:59|3779.35
15:17:00|3779.88
15:17:01|3779.84
15:17:02|3779.45
15:17:03|3779.9
15:17:05|3781.38
15:17:06|3781.19
15:17:07|3781.97
15:17:08|3782.21
15:17:09|3782.44
15:17:09|3782.31
15:17:10|3782.13
15:17:12|3782.84
15:17:12|3782.02
15:17:14|3781.47
15:17:14|3780.94
15:17:16|3780.2
15:17:17|3779.82
15:17:17|3778.94
15:17:18|3778.25
15:17:19|3778.36
15:17:21|3777.98
15:17:21|3778.19
15:17:23|3778.2
15:17:24|3778.44
15:17:25|3778.37
15:17:26|3777.11
15:17:27|3777.09
15:17:29|3776.99
15:17:30|3776.83
15:17:31|3777.18
15:17:32|3777.43
15:17:33|3777.74
15:17:34|3778.
15:17:35|3776.81
15:17:36|3776.04
15:17:38|3775.88
15:17:38|3776.
15:17:40|3776.02
15:17:41|3776.17
15:17:41|3775.75
15:17:42|3775.85
15:17:44|3775.87
15:17:45|3775.79
15:17:45|3775.64
15:17:48|3775.72
15:17:49|3775.24
15:17:51|3775.27
15:17:51|3776.15
15:17:52|3775.82
15:17:53|3776.2
15:17:55|3776.16
15:17:57|3775.67
15:17:57|3775.3
15:17:59|3775.13
15:18:00|3775.13
15:18:02|3775.36
15:18:02|3776.16
15:18:03|3776.4
15:18:04|3777.08
15:18:05|3777.13
15:18:07|3776.97
15:18:08|3777.2
15:18:09|3778.3
15:18:09|3779.58
15:18:10|3779.93
15:18:12|3780.41
15:18:13|3780.73
15:18:14|3780.24
15:18:15|3780.73
15:18:16|3779.32
15:18:17|3779.69
15:18:18|3780.72
15:18:19|3780.28
15:18:20|3780.54
15:18:21|3781.07
15:18:22|3781.7
15:18:23|3782.79
15:18:24|3782.12
15:18:25|3783.
15:18:27|3782.11
15:18:29|3781.98
15:18:30|3782.45
15:18:31|3783.79
15:18:32|3784.3
15:18:33|3784.34
15:18:34|3784.85
15:18:35|3784.94
15:18:37|3785.89
15:18:37|3786.65
15:18:38|3787.29
15:18:39|3788.09
15:18:41|3789.09
15:18:42|3789.13
15:18:43|3788.96
15:18:44|3788.7
15:18:45|3788.47
15:18:47|3787.6
15:18:47|3787.55
15:18:49|3787.28
15:18:49|3787.12
15:18:51|3787.
15:18:52|3787.36
15:18:53|3786.88
15:18:53|3786.54
15:18:55|3785.83
15:18:56|3785.8
15:18:57|3786.66
15:18:57|3786.42
15:18:58|3786.38
15:18:59|3786.66
15:19:01|3787.09
15:19:02|3788.39
15:19:03|3788.78
15:19:04|3788.16
15:19:05|3788.16
15:19:06|3788.06
15:19:07|3787.8
15:19:08|3787.4
15:19:09|3788.7
15:19:10|3788.86
15:19:11|3787.97
15:19:12|3788.54
15:19:13|3788.55
15:19:14|3788.01
15:19:16|3788.12
15:19:16|3788.63
15:19:17|3788.14
15:19:18|3787.85
15:19:19|3786.37
15:19:20|3785.66
15:19:22|3785.6
15:19:22|3786.16
15:19:23|3787.04
15:19:25|3785.99
15:19:26|3785.55
15:19:28|3785.84
15:19:29|3786.96
15:19:29|3787.41
15:19:31|3787.5
15:19:32|3787.52
15:19:33|3787.4
15:19:34|3787.97
15:19:35|3787.81
15:19:36|3788.56
15:19:38|3788.2
15:19:39|3788.38
15:19:39|3788.28
15:19:40|3788.03
15:19:41|3788.28
15:19:43|3788.25
15:19:44|3788.7
15:19:45|3788.44
15:19:45|3788.74
15:19:47|3788.85
15:19:48|3788.82
15:19:49|3789.64
15:19:50|3789.82
15:19:51|3789.71
15:19:53|3790.3
15:19:53|3790.53
15:19:54|3790.65
15:19:55|3790.59
15:19:56|3790.88
15:19:57|3790.63
15:19:58|3790.47
15:19:59|3790.37
15:20:02|3792.05
15:20:02|3792.55
15:20:03|3792.37
15:20:04|3792.6
15:20:05|3792.81
15:20:06|3792.61
15:20:07|3792.8
15:20:09|3793.32
15:20:10|3793.31
15:20:10|3794.
15:20:11|3793.38
15:20:13|3793.68
15:20:14|3792.74
15:20:15|3790.81
15:20:16|3790.09
15:20:17|3790.23
15:20:19|3790.02
15:20:19|3790.15
15:20:20|3790.42
15:20:21|3789.77
15:20:22|3789.59
15:20:24|3789.36
15:20:24|3789.2
15:20:25|3789.48
15:20:27|3790.23
15:20:29|3790.36
15:20:30|3790.42
15:20:31|3791.06
15:20:33|3789.92
15:20:33|3790.75
15:20:35|3790.09
15:20:35|3790.24
15:20:37|3790.42
15:20:38|3790.28
15:20:39|3790.46
15:20:41|3790.59
15:20:41|3789.85
15:20:42|3789.85
15:20:44|3790.62
15:20:45|3787.4
15:20:45|3786.48
15:20:47|3785.87
15:20:48|3788.22
15:20:49|3788.23
15:20:50|3787.97
15:20:51|3788.65
15:20:52|3788.43
15:20:53|3787.18
15:20:54|3786.46
15:20:55|3786.81
15:20:56|3787.16
15:20:57|3786.81
15:20:58|3786.73
15:20:59|3786.25
15:21:00|3785.64
15:21:01|3786.19
15:21:02|3786.17
15:21:04|3786.51
15:21:05|3786.24
15:21:06|3785.58
15:21:06|3785.46
15:21:07|3787.2
15:21:08|3787.32
15:21:10|3787.8
15:21:10|3787.48
15:21:11|3787.39
15:21:12|3787.01
15:21:14|3787.01
15:21:15|3786.74
15:21:17|3788.67
15:21:17|3787.43
15:21:19|3787.25
15:21:20|3787.14
15:21:21|3786.88
15:21:22|3787.45
15:21:23|3787.86
15:21:24|3788.32
15:21:24|3788.18
15:21:26|3788.44
15:21:27|3788.44
15:21:29|3787.83
15:21:31|3789.25
15:21:32|3788.83
15:21:34|3788.99
15:21:34|3789.31
15:21:35|3788.97
15:21:36|3789.85
15:21:38|3789.34
15:21:39|3789.8
15:21:40|3789.82
15:21:41|3790.18
15:21:42|3789.81
15:21:42|3789.85
15:21:43|3789.85
15:21:44|3789.85
15:21:46|3789.8
15:21:46|3789.69
15:21:48|3789.73
15:21:48|3789.73
15:21:50|3789.73
15:21:51|3789.86
15:21:52|3789.42
15:21:52|3789.98
15:21:54|3790.08
15:21:55|3790.18
15:21:56|3790.38
15:21:56|3790.25
15:21:57|3790.46
15:21:58|3791.37
15:22:00|3791.93
15:22:01|3791.55
15:22:02|3792.
15:22:03|3792.37
15:22:04|3792.65
15:22:05|3793.12
15:22:06|3792.99
15:22:07|3793.01
15:22:08|3792.42
15:22:09|3792.76
15:22:10|3792.91
15:22:12|3793.59
15:22:12|3793.08
15:22:13|3792.66
15:22:15|3793.2
15:22:15|3793.52
15:22:16|3792.46
15:22:17|3792.65
15:22:18|3792.36
15:22:20|3792.48
15:22:20|3792.6
15:22:22|3792.57
15:22:22|3791.61
15:22:24|3791.93
15:22:24|3792.06
15:22:26|3792.28
15:22:27|3792.28
15:22:28|3793.17
15:22:30|3793.41
15:22:32|3794.53
15:22:32|3795.39
15:22:33|3795.64
15:22:34|3797.43
15:22:35|3797.91
15:22:36|3798.36
15:22:38|3796.4
15:22:39|3795.76
15:22:40|3796.78
15:22:41|3797.59
15:22:42|3797.62
15:22:43|3797.46
15:22:45|3797.56
15:22:45|3797.62
15:22:47|3797.3
15:22:47|3797.71
15:22:48|3797.51
15:22:49|3797.73
15:22:50|3797.25
15:22:52|3796.6
15:22:53|3795.72
15:22:54|3795.95
15:22:55|3796.69
15:22:56|3796.85
15:22:57|3796.89
15:22:59|3796.98
15:23:00|3797.29
15:23:00|3797.25
15:23:02|3797.58
15:23:02|3797.91
15:23:04|3797.5
15:23:04|3797.02
15:23:06|3797.58
15:23:06|3798.08
15:23:07|3797.9
15:23:09|3797.28
15:23:09|3797.62
15:23:11|3796.56
15:23:12|3797.51
15:23:13|3797.47
15:23:14|3798.34
15:23:16|3798.02
15:23:17|3797.71
15:23:17|3797.42
15:23:19|3797.23
15:23:19|3798.11
15:23:20|3798.25
15:23:21|3798.29
15:23:23|3797.99
15:23:23|3797.2
15:23:24|3798.12
15:23:26|3798.25
15:23:27|3797.85
15:23:27|3797.81
15:23:29|3798.01
15:23:31|3798.28
15:23:32|3798.54
15:23:33|3798.62
15:23:34|3799.24
15:23:36|3800.98
15:23:37|3799.5
15:23:38|3799.32
15:23:40|3800.54
15:23:41|3800.88
15:23:42|3801.34
15:23:43|3801.83
15:23:44|3801.51
15:23:45|3801.99
15:23:46|3801.31
15:23:47|3800.64
15:23:48|3800.9
15:23:49|3801.78
15:23:51|3801.76
15:23:51|3801.3
15:23:52|3801.47
15:23:53|3801.86
15:23:54|3801.47
15:23:55|3800.93
15:23:56|3801.78
15:23:57|3802.71
15:23:58|3802.79
15:24:00|3802.95
15:24:01|3803.12
15:24:02|3803.25
15:24:03|3803.14
15:24:04|3802.6
15:24:04|3800.88
15:24:06|3800.35
15:24:07|3799.74
15:24:08|3799.86
15:24:09|3799.36
15:24:10|3799.28
15:24:12|3800.11
15:24:13|3801.46
15:24:14|3801.31
15:24:15|3801.84
15:24:16|3801.74
15:24:17|3802.5
15:24:18|3803.18
15:24:19|3802.45
15:24:20|3802.32
15:24:21|3802.19
15:24:22|3801.67
15:24:23|3801.3
15:24:24|3800.71
15:24:26|3800.33
15:24:27|3801.49
15:24:28|3801.74
15:24:29|3801.6
15:24:29|3801.53
15:24:32|3802.8
15:24:32|3803.1
15:24:33|3803.47
15:24:35|3802.94
15:24:35|3801.95
15:24:37|3801.69
15:24:37|3801.02
15:24:38|3801.01
15:24:40|3801.38
15:24:42|3802.19
15:24:43|3801.85
15:24:43|3800.57
15:24:44|3801.26
15:24:46|3802.37
15:24:47|3802.9
15:24:48|3802.19
15:24:49|3802.09
15:24:49|3802.22
15:24:51|3801.94
15:24:52|3801.79
15:24:53|3802.12
15:24:54|3801.86
15:24:56|3801.74
15:24:57|3801.06
15:24:57|3799.75
15:24:59|3799.42
15:25:01|3799.05
15:25:02|3799.05
15:25:02|3799.38
15:25:03|3798.7
15:25:05|3797.72
15:25:05|3797.87
15:25:06|3797.95
15:25:08|3797.59
15:25:08|3797.6
15:25:09|3797.19
15:25:11|3796.
15:25:12|3795.22
15:25:13|3794.8
15:25:13|3795.82
15:25:15|3795.19
15:25:16|3795.41
15:25:17|3795.53
15:25:18|3795.39
15:25:19|3795.85
15:25:20|3795.53
15:25:21|3795.29
15:25:23|3794.62
15:25:23|3793.61
15:25:25|3792.94
15:25:25|3792.46
15:25:26|3792.15
15:25:27|3792.42
15:25:29|3793.17
15:25:30|3793.39
15:25:31|3792.05
15:25:33|3791.58
15:25:34|3790.51
15:25:36|3791.86
15:25:37|3792.33
15:25:38|3793.12
15:25:39|3793.21
15:25:41|3793.36
15:25:41|3793.24
15:25:43|3793.45
15:25:44|3793.45
15:25:46|3797.04
15:25:46|3797.8
15:25:48|3798.12
15:25:48|3799.4
15:25:49|3799.58
15:25:51|3799.76
15:25:52|3800.16
15:25:52|3800.77
15:25:54|3800.86
15:25:55|3800.21
15:25:56|3800.23
15:25:58|3801.17
15:25:58|3801.69
15:25:59|3801.59
15:26:00|3801.82
15:26:01|3801.77
15:26:03|3801.98
15:26:04|3801.3
15:26:05|3800.67
15:26:06|3800.67
15:26:08|3801.18
15:26:09|3800.36
15:26:10|3801.22
15:26:11|3799.6
15:26:12|3799.52
15:26:13|3799.16
15:26:14|3798.64
15:26:15|3799.41
15:26:16|3799.01
15:26:17|3799.44
15:26:18|3799.37
15:26:19|3798.8
15:26:21|3799.03
15:26:22|3797.92
15:26:22|3798.98
15:26:23|3800.
15:26:25|3798.96
15:26:25|3798.94
15:26:27|3798.94
15:26:28|3799.52
15:26:29|3799.17
15:26:30|3799.23
15:26:30|3799.49
15:26:32|3799.05
15:26:33|3799.93
15:26:34|3800.08
15:26:36|3800.39
15:26:37|3799.9
15:26:38|3799.88
15:26:39|3799.39
15:26:40|3798.8
15:26:41|3798.48
15:26:42|3798.
15:26:43|3798.81
15:26:45|3798.81
15:26:46|3799.32
15:26:47|3799.79
15:26:48|3799.85
15:26:49|3799.93
15:26:50|3800.2
15:26:51|3800.53
15:26:53|3800.95
15:26:54|3801.43
15:26:55|3801.28
15:26:56|3801.39
15:26:57|3800.42
15:26:58|3800.92
15:26:59|3800.97
15:26:59|3801.27
15:27:00|3800.37
15:27:02|3800.29
15:27:03|3799.19
15:27:04|3797.42
15:27:05|3797.14
15:27:06|3796.82
15:27:08|3796.46
15:27:09|3796.32
15:27:09|3796.3
15:27:11|3796.65
15:27:12|3797.3
15:27:12|3798.19
15:27:14|3797.72
15:27:15|3797.72
15:27:16|3796.58
15:27:17|3796.47
15:27:18|3796.58
15:27:19|3796.1
15:27:20|3795.77
15:27:21|3795.79
15:27:22|3795.98
15:27:23|3795.9
15:27:24|3796.17
15:27:25|3795.77
15:27:27|3795.62
15:27:27|3795.91
15:27:28|3795.55
15:27:29|3795.81
15:27:30|3795.93
15:27:31|3795.91
15:27:32|3795.56
15:27:34|3795.56
15:27:35|3795.43
15:27:35|3795.58
15:27:37|3795.39
15:27:38|3795.55
15:27:38|3796.29
15:27:40|3796.25
15:27:41|3796.32
15:27:42|3796.95
15:27:44|3796.93
15:27:44|3796.42
15:27:45|3795.95
15:27:47|3796.14
15:27:48|3796.07
15:27:48|3796.71
15:27:49|3796.71
15:27:51|3797.
15:27:53|3798.51
15:27:53|3796.91
15:27:54|3797.18
15:27:56|3797.44
15:27:56|3797.36
15:27:58|3797.07
15:27:58|3797.02
15:27:59|3797.8
15:28:01|3798.22
15:28:02|3798.82
15:28:03|3798.43
15:28:04|3799.15
15:28:05|3798.79
15:28:05|3799.02
15:28:07|3799.5
15:28:08|3799.49
15:28:09|3799.3
15:28:10|3799.2
15:28:10|3798.84
15:28:12|3798.87
15:28:13|3799.52
15:28:14|3799.69
15:28:15|3799.06
15:28:16|3798.62
15:28:17|3798.25
15:28:18|3798.36
15:28:18|3798.83
15:28:19|3798.86
15:28:21|3799.13
15:28:22|3799.29
15:28:24|3799.4
15:28:25|3799.52
15:28:26|3799.61
15:28:27|3799.58
15:28:28|3799.22
15:28:29|3798.47
15:28:30|3798.96
15:28:31|3799.23
15:28:32|3799.8
15:28:33|3799.06
15:28:34|3799.06
15:28:35|3799.
15:28:36|3799.11
15:28:37|3799.34
15:28:38|3799.45
15:28:40|3798.6
15:28:42|3798.65
15:28:42|3798.65
15:28:44|3798.65
15:28:45|3799.43
15:28:45|3801.01
15:28:46|3801.3
15:28:47|3801.11
15:28:49|3800.71
15:28:51|3800.47
15:28:52|3800.52
15:28:53|3800.79
15:28:54|3801.11
15:28:54|3800.44
15:28:55|3799.69
15:28:57|3799.83
15:28:58|3799.22
15:28:59|3798.58
15:29:00|3798.73
15:29:01|3798.2
15:29:02|3798.38
15:29:03|3799.02
15:29:05|3798.86
15:29:05|3798.82
15:29:06|3798.53
15:29:07|3799.18
15:29:09|3798.86
15:29:09|3798.78
15:29:11|3798.37
15:29:12|3798.92
15:29:12|3798.74
15:29:14|3798.63
15:29:15|3798.87
15:29:15|3798.95
15:29:17|3798.94
15:29:18|3798.73
15:29:19|3798.84
15:29:20|3798.83
15:29:21|3799.09
15:29:22|3798.58
15:29:23|3799.42
15:29:24|3798.98
15:29:25|3799.52
15:29:26|3798.92
15:29:27|3798.83
15:29:28|3799.42
15:29:29|3799.48
15:29:30|3800.19
15:29:31|3800.03
15:29:32|3798.57
15:29:33|3798.7
15:29:34|3798.68
15:29:35|3798.62
15:29:37|3798.88
15:29:38|3798.08
15:29:39|3797.98
15:29:40|3798.71
15:29:42|3798.69
15:29:43|3799.03
15:29:44|3798.79
15:29:44|3798.92
15:29:45|3798.92
15:29:47|3798.86
15:29:47|3798.86
15:29:49|3798.86
15:29:50|3798.85
15:29:50|3799.24
15:29:51|3799.1
15:29:53|3799.25
15:29:54|3798.86
15:29:55|3798.8
15:29:57|3798.8
15:29:57|3798.8
15:29:59|3798.99
15:30:00|3801.
15:30:01|3801.
15:30:03|3800.96
15:30:03|3801.04
15:30:04|3800.93
15:30:06|3799.49
15:30:06|3800.11
15:30:08|3799.68
15:30:08|3799.35
15:30:09|3798.47
15:30:10|3800.81
15:30:11|3799.75
15:30:12|3799.53
15:30:13|3799.86
15:30:15|3799.69
15:30:15|3799.7
15:30:17|3800.14
15:30:17|3800.58
15:30:19|3800.83
15:30:20|3799.08
15:30:21|3798.84
15:30:22|3798.79
15:30:22|3798.73
15:30:24|3798.39
15:30:24|3798.14
15:30:26|3797.31
15:30:27|3797.78
15:30:28|3797.08
15:30:29|3797.03
15:30:30|3796.71
15:30:32|3796.39
15:30:32|3796.05
15:30:34|3796.17
15:30:35|3796.19
15:30:35|3796.19
15:30:36|3795.95
15:30:39|3795.95
15:30:40|3796.01
15:30:41|3796.01
15:30:42|3795.6
15:30:43|3795.
15:30:44|3795.11
15:30:45|3795.21
15:30:46|3795.53
15:30:48|3795.65
15:30:48|3795.49
15:30:49|3796.8
15:30:51|3797.14
15:30:52|3797.84
15:30:54|3797.84
15:30:54|3797.3
15:30:55|3797.56
15:30:56|3797.67
15:30:58|3798.52
15:30:59|3798.76
15:31:00|3799.41
15:31:01|3798.83
15:31:02|3799.44
15:31:03|3798.56
15:31:04|3797.6
15:31:05|3797.7
15:31:07|3798.82
15:31:08|3798.6
15:31:08|3798.64
15:31:10|3798.7
15:31:11|3798.95
15:31:12|3799.14
15:31:13|3798.98
15:31:14|3800.21
15:31:15|3800.63
15:31:17|3799.89
15:31:17|3799.53
15:31:19|3798.86
15:31:20|3798.5
15:31:20|3798.74
15:31:22|3798.77
15:31:23|3798.55
15:31:24|3799.29
15:31:25|3799.41
15:31:26|3799.37
15:31:27|3799.73
15:31:28|3799.92
15:31:29|3799.92
15:31:30|3799.57
15:31:31|3799.28
15:31:32|3799.53
15:31:33|3799.21
15:31:34|3799.37
15:31:35|3798.46
15:31:36|3798.75
15:31:37|3799.2
15:31:38|3799.17
15:31:40|3799.15
15:31:41|3798.54
15:31:42|3798.41
15:31:43|3798.81
15:31:44|3799.33
15:31:46|3799.38
15:31:46|3800.23
15:31:47|3800.67
15:31:49|3800.59
15:31:50|3800.34
15:31:50|3800.57
15:31:51|3800.09
15:31:53|3798.86
15:31:54|3799.06
15:31:55|3799.1
15:31:56|3800.07
15:31:57|3799.08
15:31:58|3799.08
15:31:59|3798.89
15:32:00|3798.51
15:32:01|3798.64
15:32:02|3798.22
15:32:04|3797.61
15:32:05|3797.6
15:32:06|3798.05
15:32:08|3797.81
15:32:09|3797.12
15:32:10|3797.21
15:32:11|3797.43
15:32:12|3797.43
15:32:13|3798.3
15:32:14|3798.5
15:32:15|3798.07
15:32:16|3797.42
15:32:18|3797.52
15:32:18|3797.46
15:32:20|3796.82
15:32:21|3795.46
15:32:21|3796.8
15:32:23|3797.44
15:32:23|3796.87
15:32:24|3797.12
15:32:25|3797.01
15:32:26|3797.29
15:32:27|3798.22
15:32:28|3797.39
15:32:29|3796.84
15:32:30|3796.41
15:32:31|3796.44
15:32:33|3795.2
15:32:33|3795.13
15:32:35|3795.35
15:32:36|3795.38
15:32:37|3795.16
15:32:38|3795.48
15:32:38|3795.2
15:32:41|3795.17
15:32:42|3795.8
15:32:43|3795.8
15:32:44|3796.42
15:32:45|3796.54
15:32:46|3796.33
15:32:47|3795.88
15:32:49|3795.97
15:32:50|3795.44
15:32:50|3795.56
15:32:52|3794.65
15:32:53|3794.27
15:32:55|3793.59
15:32:55|3793.83
15:32:57|3793.98
15:32:57|3794.16
15:32:59|3794.72
15:32:59|3795.35
15:33:00|3795.08
15:33:01|3794.38
15:33:03|3795.23
15:33:04|3794.94
15:33:05|3794.65
15:33:06|3795.52
15:33:08|3796.16
15:33:09|3796.24
15:33:09|3796.67
15:33:11|3797.91
15:33:12|3798.87
15:33:14|3799.37
15:33:15|3800.03
15:33:15|3799.54
15:33:16|3800.77
15:33:17|3799.62
15:33:19|3799.41
15:33:20|3799.56
15:33:20|3799.31
15:33:22|3798.87
15:33:24|3798.7
15:33:25|3798.31
15:33:26|3798.41
15:33:27|3798.62
15:33:28|3798.72
15:33:29|3798.41
15:33:30|3798.72
15:33:31|3800.33
15:33:32|3800.45
15:33:33|3799.99
15:33:34|3799.52
15:33:35|3799.98
15:33:36|3800.15
15:33:37|3800.62
15:33:39|3800.58
15:33:40|3800.07
15:33:41|3800.75
15:33:42|3800.76
15:33:43|3800.92
15:33:44|3801.
15:33:45|3801.34
15:33:46|3800.97
15:33:47|3801.05
15:33:49|3801.64
15:33:49|3801.43
15:33:50|3801.71
15:33:52|3802.21
15:33:52|3802.01
15:33:53|3802.1
15:33:55|3801.64
15:33:56|3801.9
15:33:57|3801.15
15:33:57|3801.31
15:33:58|3801.05
15:33:59|3801.05
15:34:00|3800.57
15:34:02|3800.44
15:34:03|3801.
15:34:04|3800.64
15:34:05|3800.6
15:34:07|3800.41
15:34:07|3800.7
15:34:08|3800.8
15:34:09|3800.92
15:34:10|3800.68
15:34:12|3800.38
15:34:13|3800.37
15:34:14|3800.8
15:34:15|3801.46
15:34:16|3801.59
15:34:17|3801.8
15:34:18|3801.06
15:34:19|3800.81
15:34:20|3801.87
15:34:21|3801.84
15:34:22|3802.02
15:34:23|3802.88
15:34:24|3803.23
15:34:25|3802.93
15:34:26|3803.47
15:34:27|3803.48
15:34:28|3803.27
15:34:29|3803.12
15:34:30|3802.88
15:34:31|3803.98
15:34:32|3803.84
15:34:34|3804.54
15:34:34|3803.28
15:34:35|3802.19
15:34:37|3801.97
15:34:37|3800.87
15:34:38|3800.59
15:34:39|3800.65
15:34:42|3801.11
15:34:42|3801.36
15:34:44|3801.95
15:34:44|3801.61
15:34:45|3802.09
15:34:46|3802.05
15:34:47|3802.26
15:34:49|3802.53
15:34:49|3802.24
15:34:51|3802.46
15:34:52|3802.87
15:34:53|3802.01
15:34:54|3801.56
15:34:55|3800.75
15:34:56|3800.88
15:34:58|3800.65
15:34:59|3800.66
15:35:00|3800.73
15:35:01|3801.04
15:35:02|3801.31
15:35:04|3801.26
15:35:04|3800.35
15:35:05|3800.27
15:35:06|3799.95
15:35:07|3800.63
15:35:08|3800.59
15:35:09|3800.36
15:35:10|3801.27
15:35:12|3802.2
15:35:13|3802.27
15:35:13|3802.6
15:35:15|3802.6
15:35:16|3802.6
15:35:16|3803.5
15:35:19|3804.25
15:35:19|3804.72
15:35:20|3805.14
15:35:21|3805.14
15:35:22|3805.9
15:35:23|3804.97
15:35:24|3805.49
15:35:25|3805.55
15:35:27|3804.82
15:35:28|3805.94
15:35:29|3805.55
15:35:30|3805.68
15:35:31|3805.41
15:35:32|3804.87
15:35:34|3804.82
15:35:34|3804.12
15:35:35|3805.22
15:35:37|3805.33
15:35:37|3804.61
15:35:38|3805.03
15:35:39|3805.03
15:35:40|3804.4
15:35:42|3804.32
15:35:43|3804.75
15:35:45|3805.47
15:35:46|3804.42
15:35:47|3804.36
15:35:47|3804.79
15:35:49|3804.55
15:35:49|3803.69
15:35:50|3802.75
15:35:52|3802.96
15:35:53|3802.87
15:35:54|3803.31
15:35:55|3802.8
15:35:56|3803.67
15:35:57|3803.82
15:35:58|3804.
15:35:59|3804.9
15:36:01|3806.39
15:36:03|3805.46
15:36:04|3804.08
15:36:05|3803.82
15:36:05|3803.2
15:36:07|3804.91
15:36:08|3804.73
15:36:09|3805.79
15:36:10|3806.04
15:36:10|3806.08
15:36:12|3807.5
15:36:13|3807.65
15:36:14|3807.56
15:36:15|3806.74
15:36:15|3806.79
15:36:18|3806.
15:36:18|3806.07
15:36:19|3806.22
15:36:20|3805.84
15:36:22|3805.75
15:36:22|3805.
15:36:24|3805.18
15:36:25|3805.22
15:36:26|3805.91
15:36:27|3806.13
15:36:28|3805.86
15:36:29|3805.8
15:36:30|3805.27
15:36:31|3806.12
15:36:32|3804.89
15:36:34|3804.49
15:36:34|3805.23
15:36:35|3805.1
15:36:36|3805.78
15:36:37|3805.87
15:36:38|3805.87
15:36:39|3805.19
15:36:40|3805.17
15:36:41|3804.28
15:36:42|3804.51
15:36:43|3804.1
15:36:45|3804.6
15:36:45|3804.4
15:36:46|3804.4
15:36:48|3804.38
15:36:48|3805.36
15:36:50|3805.4
15:36:50|3804.6
15:36:51|3804.61
15:36:53|3805.42
15:36:53|3805.02
15:36:54|3804.86
15:36:56|3805.08
15:36:57|3803.97
15:36:59|3804.65
15:37:00|3805.4
15:37:01|3806.
15:37:02|3805.49
15:37:03|3805.18
15:37:03|3804.63
15:37:05|3804.53
15:37:06|3804.06
15:37:07|3803.83
15:37:08|3803.88
15:37:09|3803.4
15:37:10|3803.2
15:37:11|3803.13
15:37:12|3802.72
15:37:14|3802.55
15:37:14|3803.68
15:37:16|3803.5
15:37:16|3804.04
15:37:18|3805.1
15:37:20|3803.74
15:37:21|3803.41
15:37:21|3803.2
15:37:23|3803.41
15:37:23|3803.6
15:37:25|3804.13
15:37:25|3803.59
15:37:27|3803.25
15:37:28|3803.23
15:37:29|3802.93
15:37:29|3803.56
15:37:30|3804.03
15:37:32|3804.
15:37:33|3804.14
15:37:34|3804.14
15:37:35|3804.59
15:37:36|3804.77
15:37:37|3804.4
15:37:38|3804.04
15:37:39|3803.67
15:37:41|3803.55
15:37:41|3804.25
15:37:42|3803.23
15:37:43|3803.35
15:37:45|3803.28
15:37:46|3803.53
15:37:47|3803.34
15:37:49|3803.04
15:37:49|3802.71
15:37:50|3803.08
15:37:52|3802.98
15:37:53|3802.96
15:37:54|3803.22
15:37:56|3803.35
15:37:57|3803.39
15:37:58|3803.52
15:37:58|3802.99
15:38:00|3803.57
15:38:02|3804.18
15:38:03|3803.73
15:38:04|3803.07
15:38:05|3802.62
15:38:06|3803.33
15:38:07|3802.62
15:38:08|3801.27
15:38:09|3801.7
15:38:10|3802.06
15:38:11|3801.82
15:38:12|3802.8
15:38:13|3802.36
15:38:15|3802.93
15:38:16|3803.03
15:38:17|3803.31
15:38:18|3803.5
15:38:19|3803.14
15:38:20|3803.4
15:38:21|3804.09
15:38:22|3804.52
15:38:23|3804.64
15:38:24|3804.67
15:38:25|3804.6
15:38:27|3804.35
15:38:28|3804.79
15:38:28|3805.09
15:38:30|3805.01
15:38:31|3804.87
15:38:32|3805.25
15:38:33|3804.91
15:38:34|3804.96
15:38:36|3805.21
15:38:36|3805.61
15:38:38|3805.83
15:38:38|3804.66
15:38:39|3803.8
15:38:40|3803.74
15:38:41|3804.42
15:38:43|3804.42
15:38:43|3804.39
15:38:45|3804.3
15:38:46|3804.3
15:38:47|3803.92
15:38:49|3804.3
15:38:49|3803.65
15:38:51|3803.72
15:38:51|3803.81
15:38:53|3805.33
15:38:54|3804.35
15:38:56|3804.65
15:38:57|3805.05
15:38:58|3804.91
15:38:59|3805.24
15:39:00|3805.35
15:39:01|3805.24
15:39:02|3805.6
15:39:03|3805.85
15:39:05|3805.17
15:39:06|3804.6
15:39:06|3804.07
15:39:08|3804.02
15:39:09|3804.03
15:39:10|3804.09
15:39:11|3803.89
15:39:12|3804.3
15:39:13|3804.03
15:39:14|3803.98
15:39:15|3803.4
15:39:17|3803.59
15:39:18|3804.
15:39:18|3804.22
15:39:19|3803.2
15:39:20|3803.2
15:39:22|3802.41
15:39:23|3802.4
15:39:24|3802.1
15:39:25|3802.15
15:39:26|3801.85
15:39:27|3801.59
15:39:28|3801.45
15:39:29|3801.45
15:39:29|3801.69
15:39:31|3801.64
15:39:32|3801.95
15:39:33|3801.95
15:39:34|3801.22
15:39:35|3801.07
15:39:36|3800.93
15:39:37|3800.98
15:39:38|3801.01
15:39:40|3801.04
15:39:40|3800.61
15:39:41|3800.34
15:39:42|3799.59
15:39:43|3800.24
15:39:45|3799.06
15:39:47|3797.85
15:39:48|3798.41
15:39:49|3798.03
15:39:50|3797.2
15:39:51|3796.57
15:39:52|3795.76
15:39:53|3796.19
15:39:54|3796.07
15:39:55|3796.
15:39:57|3795.98
15:39:58|3794.57
15:39:58|3793.41
15:40:01|3794.93
15:40:01|3794.2
15:40:03|3795.73
15:40:03|3793.43
15:40:05|3793.58
15:40:06|3793.72
15:40:07|3793.8
15:40:07|3794.11
15:40:09|3793.93
15:40:10|3794.49
15:40:10|3794.82
15:40:12|3794.8
15:40:13|3796.
15:40:14|3794.58
15:40:15|3793.54
15:40:16|3792.58
15:40:17|3793.68
15:40:18|3793.9
15:40:19|3791.75
15:40:21|3791.88
15:40:21|3791.96
15:40:22|3791.67
15:40:24|3790.44
15:40:25|3790.7
15:40:27|3790.98
15:40:28|3791.1
15:40:29|3791.43
15:40:30|3791.7
15:40:31|3791.79
15:40:32|3792.3
15:40:33|3793.25
15:40:35|3793.26
15:40:36|3792.36
15:40:36|3792.48
15:40:37|3791.25
15:40:38|3791.38
15:40:40|3790.81
15:40:41|3791.15
15:40:42|3791.83
15:40:43|3792.14
15:40:44|3791.79
15:40:45|3791.94
15:40:47|3792.04
15:40:47|3791.47
15:40:49|3790.24
15:40:50|3790.64
15:40:52|3790.67
15:40:53|3790.3
15:40:54|3790.2
15:40:56|3788.86
15:40:58|3790.37
15:40:59|3790.48
15:41:00|3790.8
15:41:01|3791.51
15:41:03|3790.1
15:41:04|3790.94
15:41:05|3789.84
15:41:06|3789.79
15:41:07|3789.62
15:41:09|3788.6
15:41:09|3788.53
15:41:11|3789.31
15:41:11|3789.48
15:41:13|3789.3
15:41:14|3790.4
15:41:14|3792.21
15:41:16|3792.6
15:41:17|3792.29
15:41:17|3791.15
15:41:19|3790.2
15:41:20|3789.29
15:41:21|3789.38
15:41:22|3789.38
15:41:22|3789.41
15:41:24|3788.22
15:41:25|3787.86
15:41:26|3788.16
15:41:27|3788.07
15:41:28|3788.3
15:41:30|3787.8
15:41:30|3786.6
15:41:31|3787.12
15:41:32|3786.96
15:41:33|3785.4
15:41:34|3785.78
15:41:35|3786.37
15:41:37|3785.74
15:41:37|3785.66
15:41:38|3785.48
15:41:39|3785.39
15:41:40|3786.72
15:41:42|3788.31
15:41:43|3788.41
15:41:44|3789.38
15:41:44|3788.59
15:41:46|3787.51
15:41:47|3787.31
15:41:48|3787.55
15:41:49|3787.53
15:41:51|3787.44
15:41:52|3787.41
15:41:53|3785.88
15:41:55|3785.8
15:41:56|3787.2
15:41:57|3787.82
15:41:58|3788.
15:41:59|3787.87
15:42:00|3786.83
15:42:01|3787.3
15:42:03|3785.74
15:42:04|3785.8
15:42:05|3785.3
15:42:05|3785.41
15:42:06|3785.4
15:42:07|3786.5
15:42:08|3787.54
15:42:10|3786.54
15:42:11|3786.
15:42:12|3786.09
15:42:13|3785.57
15:42:14|3785.29
15:42:15|3785.45
15:42:16|3786.5
15:42:17|3786.66
15:42:18|3787.4
15:42:19|3786.05
15:42:20|3785.82
15:42:21|3786.33
15:42:22|3786.47
15:42:23|3785.74
15:42:24|3785.58
15:42:25|3787.28
15:42:26|3787.4
15:42:28|3788.45
15:42:29|3789.3
15:42:29|3789.97
15:42:30|3790.41
15:42:32|3790.79
15:42:33|3791.4
15:42:33|3791.67
15:42:35|3791.69
15:42:36|3792.5
15:42:36|3792.8
15:42:37|3792.41
15:42:38|3792.62
15:42:40|3792.56
15:42:41|3792.25
15:42:42|3791.18
15:42:43|3790.97
15:42:44|3791.13
15:42:44|3791.09
15:42:46|3791.39
15:42:46|3791.02
15:42:47|3790.27
15:42:50|3789.78
15:42:50|3789.78
15:42:52|3789.43
15:42:52|3788.67
15:42:53|3789.05
15:42:55|3788.7
15:42:56|3788.47
15:42:57|3789.52
15:42:59|3789.62
15:43:00|3789.34
15:43:01|3789.65
15:43:03|3789.76
15:43:04|3788.28
15:43:05|3787.51
15:43:07|3787.9
15:43:08|3789.05
15:43:09|3789.6
15:43:10|3789.83
15:43:11|3789.27
15:43:13|3789.64
15:43:13|3790.27
15:43:14|3790.09
15:43:16|3791.23
15:43:17|3791.78
15:43:18|3792.21
15:43:20|3792.29
15:43:20|3792.38
15:43:21|3791.61
15:43:22|3790.9
15:43:24|3790.9
15:43:25|3790.86
15:43:26|3790.69
15:43:26|3791.24
15:43:27|3790.97
15:43:28|3791.2
15:43:30|3790.82
15:43:31|3790.08
15:43:32|3790.82
15:43:33|3790.32
15:43:34|3790.32
15:43:35|3790.66
15:43:36|3791.24
15:43:37|3791.31
15:43:39|3791.57
15:43:39|3792.2
15:43:40|3792.69
15:43:42|3792.86
15:43:42|3792.78
15:43:43|3792.87
15:43:44|3792.24
15:43:46|3792.19
15:43:47|3792.61
15:43:48|3792.87
15:43:49|3792.76
15:43:51|3792.47
15:43:51|3792.8
15:43:52|3792.72
15:43:55|3792.74
15:43:55|3791.37
15:43:56|3792.01
15:43:57|3792.36
15:43:58|3792.74
15:44:00|3792.75
15:44:00|3792.8
15:44:02|3793.03
15:44:02|3793.25
15:44:04|3793.2
15:44:04|3792.74
15:44:05|3792.42
15:44:06|3792.72
15:44:08|3791.62
15:44:09|3791.43
15:44:10|3791.47
15:44:11|3792.28
15:44:13|3791.66
15:44:14|3791.38
15:44:15|3792.13
15:44:16|3792.38
15:44:18|3792.12
15:44:18|3792.35
15:44:19|3791.97
15:44:21|3792.18
15:44:22|3792.96
15:44:23|3793.1
15:44:24|3792.8
15:44:25|3792.72
15:44:26|3793.28
15:44:27|3793.53
15:44:29|3794.
15:44:30|3793.92
15:44:31|3793.55
15:44:33|3792.03
15:44:34|3792.28
15:44:34|3792.03
15:44:36|3792.92
15:44:36|3792.2
15:44:37|3792.72
15:44:38|3792.48
15:44:40|3792.48
15:44:40|3792.74
15:44:42|3792.74
15:44:43|3792.6
15:44:44|3792.32
15:44:44|3792.05
15:44:46|3792.08
15:44:47|3792.54
15:44:47|3792.74
15:44:49|3792.66
15:44:49|3792.22
15:44:52|3792.21
15:44:52|3792.21
15:44:53|3792.54
15:44:55|3792.47
15:44:56|3792.38
15:44:57|3792.21
15:44:58|3792.42
15:44:59|3792.41
15:45:00|3792.36
15:45:01|3792.89
15:45:02|3792.52
15:45:03|3793.72
15:45:04|3793.4
15:45:06|3793.79
15:45:06|3793.58
15:45:08|3793.73
15:45:09|3793.6
15:45:09|3792.59
15:45:10|3792.12
15:45:11|3791.02
15:45:12|3791.58
15:45:13|3791.87
15:45:14|3792.6
15:45:15|3792.57
15:45:17|3792.59
15:45:17|3792.16
15:45:19|3792.83
15:45:20|3793.12
15:45:21|3792.76
15:45:22|3792.92
15:45:23|3792.92
15:45:24|3792.73
15:45:25|3793.01
15:45:26|3792.54
15:45:27|3791.58
15:45:28|3791.21
15:45:30|3792.01
15:45:30|3792.03
15:45:32|3791.34
15:45:33|3791.32
15:45:34|3791.56
15:45:34|3791.18
15:45:35|3791.18
15:45:36|3791.96
15:45:38|3791.76
15:45:38|3792.15
15:45:39|3792.22
15:45:41|3792.14
15:45:42|3792.46
15:45:42|3792.56
15:45:43|3792.3
15:45:45|3791.85
15:45:45|3792.32
15:45:46|3792.43
15:45:48|3792.43
15:45:49|3792.06
15:45:49|3792.43
15:45:51|3792.5
15:45:53|3792.
15:45:53|3792.
15:45:55|3791.36
15:45:56|3791.41
15:45:57|3791.24
15:45:59|3791.74
15:46:00|3789.98
15:46:01|3789.
15:46:02|3789.93
15:46:03|3790.
15:46:05|3790.49
15:46:05|3791.
15:46:07|3790.65
15:46:08|3791.23
15:46:09|3791.12
15:46:09|3792.1
15:46:11|3792.1
15:46:12|3791.54
15:46:13|3791.86
15:46:14|3792.17
15:46:15|3791.65
15:46:16|3791.76
15:46:17|3791.73
15:46:18|3792.09
15:46:19|3791.73
15:46:21|3790.95
15:46:21|3790.59
15:46:23|3790.59
15:46:24|3791.18
15:46:25|3790.94
15:46:26|3791.18
15:46:27|3790.14
15:46:29|3789.28
15:46:29|3788.97
15:46:31|3789.6
15:46:32|3788.88
15:46:32|3789.28
15:46:34|3789.37
15:46:35|3789.41
15:46:35|3789.32
15:46:37|3789.41
15:46:37|3789.4
15:46:39|3788.57
15:46:40|3788.33
15:46:41|3788.4
15:46:42|3787.61
15:46:43|3787.55
15:46:45|3787.55
15:46:46|3786.92
15:46:46|3786.99
15:46:48|3787.15
15:46:49|3787.89
15:46:50|3787.69
15:46:51|3788.19
15:46:52|3787.79
15:46:54|3787.95
15:46:55|3788.13
15:46:56|3787.58
15:46:58|3787.6
15:46:59|3787.48
15:47:00|3787.77
15:47:01|3787.72
15:47:02|3787.97
15:47:04|3788.02
15:47:05|3787.72
15:47:06|3788.
15:47:07|3786.83
15:47:08|3787.41
15:47:09|3787.62
15:47:10|3787.96
15:47:11|3787.6
15:47:12|3787.22
15:47:14|3786.7
15:47:14|3786.49
15:47:15|3786.15
15:47:16|3786.34
15:47:17|3786.72
15:47:18|3786.38
15:47:19|3786.38
15:47:20|3786.33
15:47:22|3786.58
15:47:23|3786.23
15:47:23|3786.59
15:47:24|3787.07
15:47:25|3787.09
15:47:26|3787.71
15:47:28|3787.57
15:47:28|3788.28
15:47:29|3788.26
15:47:30|3788.74
15:47:32|3789.07
15:47:33|3788.82
15:47:34|3789.06
15:47:35|3789.13
15:47:36|3788.65
15:47:37|3788.19
15:47:38|3787.22
15:47:39|3787.2
15:47:40|3787.25
15:47:41|3787.65
15:47:43|3788.6
15:47:43|3788.16
15:47:44|3787.98
15:47:45|3788.55
15:47:46|3788.47
15:47:47|3787.67
15:47:49|3787.67
15:47:49|3787.67
15:47:51|3787.67
15:47:51|3787.76
15:47:52|3787.48
15:47:54|3787.67
15:47:57|3788.06
15:47:58|3787.76
15:47:59|3786.92
15:48:00|3786.72
15:48:02|3787.41
15:48:02|3787.95
15:48:03|3787.99
15:48:04|3788.99
15:48:05|3788.99
15:48:06|3789.39
15:48:07|3789.05
15:48:09|3788.3
15:48:09|3788.02
15:48:12|3788.5
15:48:13|3788.5
15:48:14|3788.22
15:48:15|3788.35
15:48:16|3788.41
15:48:17|3788.18
15:48:18|3788.19
15:48:19|3787.7
15:48:20|3787.46
15:48:21|3787.31
15:48:23|3786.73
15:48:24|3786.66
15:48:24|3787.03
15:48:26|3786.22
15:48:26|3786.09
15:48:27|3786.79
15:48:28|3786.88
15:48:30|3787.42
15:48:31|3787.91
15:48:32|3787.68
15:48:33|3787.48
15:48:34|3787.27
15:48:34|3786.7
15:48:35|3786.
15:48:37|3786.67
15:48:38|3786.67
15:48:39|3787.17
15:48:40|3787.18
15:48:42|3787.62
15:48:42|3787.75
15:48:43|3786.96
15:48:44|3787.74
15:48:45|3787.96
15:48:46|3787.96
15:48:47|3787.93
15:48:48|3787.44
15:48:50|3787.51
15:48:50|3786.08
15:48:51|3785.93
15:48:53|3786.29
15:48:53|3786.12
15:48:55|3786.12
15:48:55|3786.59
15:48:58|3786.94
15:48:59|3786.82
15:49:00|3786.66
15:49:01|3787.
15:49:02|3787.
15:49:04|3786.85
15:49:04|3787.55
15:49:06|3787.66
15:49:06|3788.51
15:49:08|3788.39
15:49:08|3788.14
15:49:09|3788.47
15:49:10|3788.14
15:49:11|3786.76
15:49:13|3786.72
15:49:14|3787.17
15:49:15|3786.58
15:49:16|3786.55
15:49:17|3786.72
15:49:19|3786.73
15:49:20|3786.55
15:49:21|3786.53
15:49:22|3786.7
15:49:22|3786.55
15:49:23|3786.41
15:49:25|3787.07
15:49:26|3787.44
15:49:27|3787.16
15:49:28|3787.35
15:49:29|3787.15
15:49:31|3786.72
15:49:32|3786.77
15:49:33|3786.13
15:49:34|3785.8
15:49:35|3785.94
15:49:36|3786.24
15:49:37|3785.84
15:49:38|3785.87
15:49:39|3786.06
15:49:40|3785.63
15:49:41|3785.34
15:49:43|3785.08
15:49:44|3783.84
15:49:44|3784.15
15:49:46|3784.53
15:49:47|3784.25
15:49:47|3784.3
15:49:49|3784.6
15:49:49|3784.7
15:49:51|3784.73
15:49:52|3785.22
15:49:53|3785.56
15:49:53|3785.29
15:49:55|3785.13
15:49:57|3784.33
15:49:59|3784.38
15:49:59|3784.75
15:50:01|3785.5
15:50:02|3785.06
15:50:03|3784.87
15:50:03|3784.31
15:50:05|3784.38
15:50:07|3784.83
15:50:07|3784.32
15:50:09|3783.46
15:50:10|3782.8
15:50:11|3782.2
15:50:11|3782.85
15:50:13|3782.85
15:50:14|3782.26
15:50:15|3781.58
15:50:16|3781.48
15:50:17|3781.58
15:50:19|3781.14
15:50:19|3779.7
15:50:20|3779.5
15:50:21|3779.05
15:50:22|3778.88
15:50:23|3778.53
15:50:25|3778.
15:50:25|3778.62
15:50:26|3777.41
15:50:27|3777.44
15:50:29|3776.5
15:50:29|3776.85
15:50:31|3778.02
15:50:31|3779.3
15:50:32|3778.52
15:50:34|3776.98
15:50:35|3775.44
15:50:36|3775.3
15:50:37|3774.4
15:50:38|3774.03
15:50:38|3773.17
15:50:40|3772.12
15:50:41|3772.5
15:50:42|3772.82
15:50:43|3771.27
15:50:44|3771.46
15:50:45|3771.19
15:50:47|3770.58
15:50:48|3771.31
15:50:49|3771.46
15:50:50|3769.55
15:50:50|3771.6
15:50:52|3770.08
15:50:53|3770.19
15:50:54|3771.01
15:50:55|3772.09
15:50:56|3771.2
15:50:58|3772.36
15:50:59|3772.04
15:51:00|3770.39
15:51:01|3769.15
15:51:02|3770.46
15:51:03|3772.15
15:51:04|3772.35
15:51:06|3774.21
15:51:07|3776.2
15:51:08|3777.27
15:51:10|3777.37
15:51:12|3775.57
15:51:13|3775.52
15:51:13|3775.15
15:51:15|3774.36
15:51:16|3775.59
15:51:17|3775.94
15:51:17|3774.35
15:51:20|3775.68
15:51:20|3776.25
15:51:21|3776.48
15:51:23|3777.25
15:51:24|3777.87
15:51:25|3778.02
15:51:26|3778.18
15:51:27|3779.65
15:51:28|3779.8
15:51:29|3780.25
15:51:30|3780.04
15:51:31|3780.99
15:51:33|3780.
15:51:33|3778.4
15:51:35|3778.53
15:51:36|3779.85
15:51:37|3779.63
15:51:38|3779.95
15:51:39|3779.3
15:51:40|3778.29
15:51:41|3778.52
15:51:42|3777.48
15:51:43|3777.95
15:51:44|3778.26
15:51:45|3778.39
15:51:47|3778.05
15:51:48|3777.68
15:51:48|3778.19
15:51:50|3777.88
15:51:51|3777.7
15:51:52|3777.56
15:51:52|3777.56
15:51:54|3777.56
15:51:55|3777.75
15:51:56|3777.45
15:51:57|3776.31
15:51:58|3775.89
15:52:00|3773.74
15:52:00|3773.31
15:52:02|3772.6
15:52:03|3773.22
15:52:04|3773.24
15:52:05|3773.45
15:52:06|3773.03
15:52:07|3773.
15:52:08|3771.99
15:52:10|3772.06
15:52:10|3772.57
15:52:12|3773.45
15:52:13|3774.8
15:52:14|3774.13
15:52:15|3772.64
15:52:15|3772.6
15:52:16|3772.69
15:52:17|3772.4
15:52:19|3772.3
15:52:19|3772.07
15:52:21|3771.85
15:52:23|3771.99
15:52:23|3770.86
15:52:24|3771.41
15:52:26|3772.52
15:52:26|3772.21
15:52:27|3774.11
15:52:29|3773.33
15:52:30|3772.12
15:52:30|3775.82
15:52:32|3776.38
15:52:32|3776.19
15:52:33|3777.2
15:52:35|3777.09
15:52:36|3776.81
15:52:36|3777.89
15:52:37|3776.93
15:52:38|3776.49
15:52:39|3775.46
15:52:40|3774.25
15:52:41|3773.9
15:52:42|3773.35
15:52:43|3772.11
15:52:45|3772.58
15:52:46|3772.01
15:52:47|3772.54
15:52:48|3772.02
15:52:49|3772.47
15:52:50|3773.04
15:52:51|3773.02
15:52:52|3773.83
15:52:53|3775.3
15:52:54|3774.79
15:52:55|3775.33
15:52:56|3776.42
15:52:57|3776.01
15:52:58|3775.95
15:53:00|3777.52
15:53:01|3775.97
15:53:03|3776.88
15:53:03|3776.02
15:53:05|3775.39
15:53:05|3774.1
15:53:07|3774.97
15:53:07|3775.6
15:53:09|3775.65
15:53:09|3774.31
15:53:10|3774.02
15:53:12|3774.19
15:53:12|3774.36
15:53:14|3774.22
15:53:15|3774.78
15:53:16|3775.11
15:53:17|3775.25
15:53:18|3775.27
15:53:19|3775.63
15:53:20|3775.23
15:53:22|3773.69
15:53:23|3773.
15:53:24|3773.
15:53:24|3773.1
15:53:26|3773.49
15:53:27|3773.45
15:53:28|3773.28
15:53:29|3773.1
15:53:30|3773.32
15:53:31|3773.31
15:53:33|3772.61
15:53:34|3772.32
15:53:35|3773.
15:53:36|3772.44
15:53:36|3772.
15:53:37|3772.32
15:53:39|3772.45
15:53:40|3772.78
15:53:41|3772.91
15:53:42|3772.34
15:53:43|3772.36
15:53:44|3772.74
15:53:46|3772.2
15:53:46|3772.76
15:53:47|3772.95
15:53:48|3773.08
15:53:49|3773.84
15:53:50|3774.62
15:53:51|3775.51
15:53:52|3775.49
15:53:54|3775.09
15:53:55|3773.95
15:53:56|3773.59
15:53:57|3774.17
15:53:58|3773.37
15:53:59|3772.38
15:54:00|3772.46
15:54:01|3772.63
15:54:03|3773.02
15:54:03|3773.03
15:54:05|3773.72
15:54:07|3773.75
15:54:08|3775.38
15:54:09|3775.24
15:54:10|3775.26
15:54:12|3775.73
15:54:12|3776.34
15:54:14|3778.22
15:54:15|3777.79
15:54:16|3779.23
15:54:17|3779.04
15:54:18|3780.99
15:54:19|3782.74
15:54:20|3782.2
15:54:20|3783.36
15:54:22|3783.96
15:54:22|3784.11
15:54:24|3782.75
15:54:25|3782.14
15:54:26|3783.83
15:54:28|3783.93
15:54:28|3784.36
15:54:29|3785.31
15:54:31|3785.44
15:54:31|3783.22
15:54:32|3783.23
15:54:33|3783.01
15:54:35|3782.
15:54:36|3781.85
15:54:36|3782.56
15:54:38|3783.44
15:54:39|3783.6
15:54:40|3783.95
15:54:42|3782.92
15:54:43|3782.56
15:54:43|3781.52
15:54:44|3782.52
15:54:46|3782.38
15:54:47|3782.06
15:54:48|3782.06
15:54:48|3780.81
15:54:50|3780.52
15:54:51|3781.52
15:54:52|3781.95
15:54:52|3782.24
15:54:54|3782.34
15:54:54|3782.58
15:54:56|3782.4
15:54:57|3781.78
15:54:57|3779.84
15:54:59|3780.2
15:55:00|3780.07
15:55:02|3779.11
15:55:03|3778.97
15:55:04|3779.02
15:55:05|3778.27
15:55:06|3779.59
15:55:07|3779.72
15:55:08|3779.32
15:55:09|3780.39
15:55:10|3780.72
15:55:11|3780.21
15:55:12|3779.89
15:55:13|3778.17
15:55:14|3777.25
15:55:15|3777.61
15:55:16|3775.64
15:55:18|3776.
15:55:18|3776.98
15:55:19|3776.4
15:55:21|3777.76
15:55:21|3778.
15:55:23|3778.02
15:55:23|3777.98
15:55:25|3776.9
15:55:26|3776.06
15:55:27|3775.34
15:55:27|3775.24
15:55:29|3775.11
15:55:30|3775.25
15:55:31|3774.98
15:55:32|3778.38
15:55:33|3777.62
15:55:34|3777.63
15:55:35|3777.2
15:55:36|3777.19
15:55:37|3776.36
15:55:38|3776.36
15:55:39|3776.24
15:55:41|3775.74
15:55:41|3776.32
15:55:42|3776.22
15:55:43|3775.2
15:55:44|3775.35
15:55:45|3775.74
15:55:46|3774.9
15:55:47|3775.1
15:55:49|3774.63
15:55:49|3775.06
15:55:50|3775.
15:55:51|3775.31
15:55:52|3774.4
15:55:53|3775.37
15:55:54|3774.95
15:55:55|3775.11
15:55:56|3774.93
15:55:57|3775.35
15:55:58|3775.28
15:55:59|3775.15
15:56:00|3774.36
15:56:02|3774.42
15:56:03|3774.28
15:56:04|3775.54
15:56:06|3774.21
15:56:07|3775.
15:56:08|3775.52
15:56:09|3775.1
15:56:10|3773.39
15:56:11|3773.8
15:56:12|3772.53
15:56:14|3775.4
15:56:14|3775.31
15:56:16|3775.43
15:56:17|3776.11
15:56:18|3777.85
15:56:19|3778.99
15:56:20|3780.09
15:56:21|3779.01
15:56:23|3779.15
15:56:23|3780.29
15:56:25|3781.19
15:56:25|3782.19
15:56:26|3781.41
15:56:27|3781.46
15:56:29|3782.1
15:56:29|3783.03
15:56:30|3782.74
15:56:31|3781.56
15:56:33|3780.74
15:56:34|3779.53
15:56:35|3778.99
15:56:36|3778.57
15:56:37|3778.4
15:56:37|3779.46
15:56:39|3779.38
15:56:40|3780.01
15:56:41|3780.61
15:56:42|3780.76
15:56:43|3780.55
15:56:43|3781.57
15:56:45|3782.08
15:56:46|3781.71
15:56:47|3781.75
15:56:48|3782.15
15:56:49|3782.3
15:56:50|3782.67
15:56:51|3783.03
15:56:52|3782.2
15:56:53|3782.19
15:56:54|3782.61
15:56:55|3783.14
15:56:56|3783.05
15:56:57|3782.66
15:56:58|3782.62
15:56:59|3782.66
15:57:00|3781.7
15:57:01|3782.15
15:57:02|3781.29
15:57:03|3782.21
15:57:04|3781.93
15:57:05|3780.8
15:57:06|3779.99
15:57:07|3780.76
15:57:08|3780.76
15:57:10|3780.5
15:57:11|3780.3
15:57:11|3780.52
15:57:13|3779.53
15:57:14|3780.
15:57:14|3780.16
15:57:16|3780.09
15:57:17|3780.46
15:57:18|3779.96
15:57:19|3780.37
15:57:20|3780.42
15:57:21|3780.59
15:57:22|3781.38
15:57:24|3782.89
15:57:24|3782.71
15:57:26|3781.2
15:57:27|3780.94
15:57:28|3782.25
15:57:29|3781.95
15:57:30|3781.78
15:57:32|3780.96
15:57:32|3780.75
15:57:34|3780.52
15:57:35|3780.39
15:57:36|3779.64
15:57:37|3779.27
15:57:38|3778.8
15:57:38|3779.01
15:57:40|3778.63
15:57:41|3778.82
15:57:42|3778.35
15:57:43|3778.25
15:57:44|3778.15
15:57:45|3778.49
15:57:46|3778.34
15:57:47|3778.21
15:57:48|3778.82
15:57:49|3778.85
15:57:50|3778.39
15:57:52|3778.41
15:57:52|3778.
15:57:54|3778.67
15:57:54|3778.76
15:57:55|3777.92
15:57:57|3777.77
15:57:58|3778.02
15:57:59|3778.08
15:58:00|3777.66
15:58:01|3777.8
15:58:02|3777.68
15:58:03|3777.2
15:58:05|3777.01
15:58:06|3776.62
15:58:07|3776.15
15:58:08|3775.97
15:58:10|3776.12
15:58:11|3775.3
15:58:11|3775.46
15:58:12|3774.83
15:58:13|3774.32
15:58:14|3774.22
15:58:15|3773.35
15:58:16|3772.77
15:58:17|3772.41
15:58:18|3772.45
15:58:19|3772.45
15:58:21|3772.08
15:58:21|3771.38
15:58:23|3770.55
15:58:24|3770.6
15:58:25|3770.37
15:58:26|3770.25
15:58:27|3770.67
15:58:28|3769.84
15:58:29|3770.21
15:58:30|3770.78
15:58:31|3771.4
15:58:32|3772.36
15:58:33|3772.29
15:58:34|3772.48
15:58:35|3772.63
15:58:36|3773.03
15:58:37|3772.28
15:58:38|3774.
15:58:39|3773.
15:58:40|3774.24
15:58:42|3774.24
15:58:42|3774.2
15:58:43|3773.23
15:58:44|3774.3
15:58:45|3773.81
15:58:46|3774.14
15:58:48|3774.51
15:58:48|3773.82
15:58:49|3773.55
15:58:50|3772.35
15:58:51|3772.51
15:58:53|3772.12
15:58:53|3772.29
15:58:54|3772.55
15:58:55|3772.3
15:58:57|3772.76
15:58:57|3772.21
15:58:58|3772.85
15:58:59|3771.75
15:59:01|3771.08
15:59:01|3771.67
15:59:02|3771.33
15:59:03|3771.79
15:59:06|3773.06
15:59:06|3775.12
15:59:07|3775.86
15:59:09|3776.38
15:59:09|3776.73
15:59:11|3776.46
15:59:12|3777.87
15:59:13|3777.58
15:59:14|3778.91
15:59:16|3779.38
15:59:16|3779.93
15:59:17|3779.86
15:59:19|3779.17
15:59:19|3779.55
15:59:21|3779.5
15:59:22|3780.
15:59:23|3780.46
15:59:24|3780.13
15:59:26|3778.85
15:59:26|3778.86
15:59:28|3779.38
15:59:29|3780.38
15:59:30|3781.15
15:59:31|3781.83
15:59:33|3781.27
15:59:34|3780.72
15:59:35|3779.59
15:59:36|3780.12
15:59:37|3780.33
15:59:38|3780.52
15:59:39|3781.02
15:59:41|3780.3
15:59:41|3779.93
15:59:42|3779.99
15:59:43|3779.95
15:59:44|3779.98
15:59:45|3780.17
15:59:46|3779.79
15:59:48|3779.82
15:59:49|3779.79
15:59:50|3779.6
15:59:51|3779.96
15:59:51|3779.6
15:59:53|3779.16
15:59:53|3779.44
15:59:55|3779.54
15:59:56|3779.16
15:59:57|3779.4
15:59:58|3779.37
15:59:59|3779.89
16:00:00|3779.39
16:00:01|3778.73
16:00:02|3778.02
16:00:04|3778.49
16:00:04|3777.97
16:00:07|3778.34
16:00:09|3778.02
16:00:10|3777.59
16:00:10|3776.8
16:00:12|3776.3
16:00:13|3778.27
16:00:14|3778.26
16:00:15|3779.78
16:00:15|3779.82
16:00:18|3779.45
16:00:19|3779.41
16:00:19|3778.42
16:00:20|3777.29
16:00:21|3777.08
16:00:24|3776.61
16:00:24|3776.38
16:00:26|3777.12
16:00:27|3777.64
16:00:28|3778.05
16:00:29|3777.25
16:00:30|3776.24
16:00:30|3778.29
16:00:31|3778.75
16:00:33|3778.9
16:00:34|3778.87
16:00:35|3778.64
16:00:36|3777.22
16:00:37|3777.78
16:00:37|3777.41
16:00:39|3776.99
16:00:40|3777.63
16:00:41|3776.95
16:00:43|3777.42
16:00:43|3777.61
16:00:45|3777.44
16:00:45|3777.13
16:00:47|3777.13
16:00:47|3776.47
16:00:49|3776.27
16:00:50|3775.95
16:00:51|3775.77
16:00:52|3775.2
16:00:53|3776.03
16:00:54|3775.9
16:00:55|3776.46
16:00:55|3776.11
16:00:57|3775.97
16:00:58|3775.34
16:00:59|3774.9
16:01:00|3774.8
16:01:01|3774.93
16:01:02|3775.88
16:01:03|3777.03
16:01:04|3776.3
16:01:05|3775.81
16:01:06|3774.64
16:01:07|3773.88
16:01:09|3773.5
16:01:10|3773.57
16:01:11|3772.8
16:01:13|3774.56
16:01:14|3775.14
16:01:15|3774.84
16:01:16|3774.65
16:01:16|3775.07
16:01:18|3774.3
16:01:18|3773.81
16:01:20|3774.22
16:01:21|3773.74
16:01:22|3773.18
16:01:23|3773.01
16:01:24|3773.
16:01:25|3772.56
16:01:27|3771.78
16:01:27|3772.3
16:01:28|3771.48
16:01:29|3772.19
16:01:30|3771.21
16:01:32|3770.5
16:01:33|3771.2
16:01:34|3771.12
16:01:35|3772.61
16:01:36|3772.52
16:01:37|3772.94
16:01:39|3773.74
16:01:40|3773.74
16:01:41|3773.55
16:01:42|3773.04
16:01:43|3773.2
16:01:43|3773.45
16:01:45|3772.76
16:01:46|3771.17
16:01:47|3770.85
16:01:48|3770.98
16:01:49|3770.48
16:01:50|3770.78
16:01:51|3770.84
16:01:52|3771.2
16:01:53|3770.66
16:01:53|3770.68
16:01:54|3771.
16:01:56|3770.63
16:01:57|3769.45
16:01:58|3769.65
16:01:59|3769.66
16:02:00|3769.72
16:02:01|3769.03
16:02:02|3770.98
16:02:04|3769.75
16:02:04|3769.28
16:02:05|3768.98
16:02:06|3769.5
16:02:08|3769.4
16:02:10|3769.45
16:02:13|3770.4
16:02:14|3769.2
16:02:15|3768.95
16:02:16|3769.24
16:02:18|3769.48
16:02:19|3770.55
16:02:19|3770.98
16:02:21|3770.46
16:02:21|3771.73
16:02:23|3769.75
16:02:24|3769.72
16:02:25|3770.67
16:02:26|3770.3
16:02:27|3770.65
16:02:28|3770.27
16:02:29|3770.78
16:02:31|3771.45
16:02:32|3772.5
16:02:32|3773.52
16:02:33|3773.
16:02:35|3772.96
16:02:35|3773.2
16:02:37|3773.85
16:02:37|3774.47
16:02:38|3774.22
16:02:39|3774.64
16:02:41|3774.28
16:02:42|3775.23
16:02:43|3775.21
16:02:44|3775.2
16:02:45|3776.27
16:02:45|3777.55
16:02:47|3777.44
16:02:48|3777.4
16:02:49|3776.56
16:02:50|3777.11
16:02:51|3777.78
16:02:52|3777.2
16:02:53|3775.75
16:02:54|3775.29
16:02:55|3774.97
16:02:56|3775.35
16:02:57|3775.78
16:02:58|3775.69
16:02:59|3775.99
16:03:01|3775.31
16:03:01|3775.69
16:03:02|3776.26
16:03:03|3775.62
16:03:04|3773.5
16:03:05|3773.15
16:03:06|3773.52
16:03:07|3775.56
16:03:09|3775.46
16:03:10|3774.71
16:03:11|3774.05
16:03:12|3774.2
16:03:12|3774.8
16:03:14|3775.41
16:03:15|3774.88
16:03:15|3774.4
16:03:17|3774.62
16:03:18|3774.84
16:03:19|3774.22
16:03:20|3773.98
16:03:21|3773.63
16:03:22|3773.41
16:03:24|3773.15
16:03:24|3773.27
16:03:25|3774.08
16:03:26|3773.92
16:03:28|3774.72
16:03:29|3775.51
16:03:30|3775.56
16:03:30|3775.91
16:03:31|3775.96
16:03:33|3775.97
16:03:34|3776.01
16:03:34|3776.28
16:03:36|3776.41
16:03:37|3776.82
16:03:38|3776.25
16:03:39|3776.24
16:03:40|3776.62
16:03:41|3777.34
16:03:43|3777.1
16:03:44|3777.56
16:03:44|3776.
16:03:45|3776.31
16:03:47|3776.42
16:03:47|3776.52
16:03:49|3776.87
16:03:50|3777.15
16:03:51|3777.7
16:03:52|3778.81
16:03:53|3778.65
16:03:54|3779.06
16:03:55|3778.71
16:03:56|3779.12
16:03:57|3779.22
16:03:58|3779.83
16:03:59|3779.19
16:04:00|3778.75
16:04:02|3779.2
16:04:03|3780.21
16:04:03|3780.39
16:04:05|3781.48
16:04:05|3782.47
16:04:07|3782.2
16:04:07|3782.92
16:04:09|3783.88
16:04:11|3783.34
16:04:13|3784.24
16:04:13|3784.47
16:04:14|3783.97
16:04:16|3783.52
16:04:17|3783.59
16:04:18|3785.45
16:04:19|3784.61
16:04:20|3784.62
16:04:22|3784.83
16:04:22|3785.04
16:04:23|3784.69
16:04:24|3785.52
16:04:26|3785.8
16:04:26|3786.5
16:04:28|3786.
16:04:28|3785.95
16:04:30|3786.01
16:04:31|3785.72
16:04:32|3785.17
16:04:32|3784.57
16:04:34|3784.84
16:04:35|3785.22
16:04:36|3784.67
16:04:37|3785.23
16:04:38|3785.36
16:04:39|3785.84
16:04:41|3785.86
16:04:42|3786.1
16:04:42|3786.72
16:04:44|3786.22
16:04:44|3785.89
16:04:46|3785.94
16:04:47|3785.84
16:04:47|3786.04
16:04:49|3786.57
16:04:50|3786.58
16:04:51|3786.12
16:04:52|3787.15
16:04:53|3786.7
16:04:54|3787.19
16:04:55|3787.32
16:04:56|3787.32
16:04:58|3786.69
16:04:58|3787.21
16:04:59|3786.52
16:05:00|3786.72
16:05:01|3786.75
16:05:03|3787.73
16:05:04|3787.93
16:05:05|3789.13
16:05:05|3789.75
16:05:06|3790.62
16:05:07|3790.28
16:05:09|3788.39
16:05:09|3787.87
16:05:10|3787.88
16:05:12|3787.42
16:05:13|3788.92
16:05:15|3789.62
16:05:16|3789.84
16:05:17|3789.81
16:05:18|3790.49
16:05:19|3790.88
16:05:21|3790.75
16:05:21|3791.4
16:05:23|3792.03
16:05:24|3791.74
16:05:25|3791.54
16:05:26|3790.3
16:05:27|3789.54
16:05:28|3789.51
16:05:29|3790.22
16:05:30|3790.08
16:05:31|3790.58
16:05:32|3790.36
16:05:33|3789.61
16:05:34|3790.16
16:05:35|3789.23
16:05:36|3790.18
16:05:37|3790.2
16:05:39|3789.8
16:05:39|3789.88
16:05:41|3790.
16:05:41|3790.12
16:05:43|3789.24
16:05:43|3790.13
16:05:45|3789.58
16:05:46|3789.78
16:05:46|3789.77
16:05:47|3789.86
16:05:49|3789.82
16:05:50|3789.75
16:05:51|3789.82
16:05:52|3790.03
16:05:53|3789.96
16:05:54|3790.04
16:05:55|3789.73
16:05:56|3790.37
16:05:57|3789.91
16:05:58|3790.43
16:05:59|3790.01
16:06:00|3789.67
16:06:01|3789.04
16:06:02|3789.61
16:06:03|3789.82
16:06:04|3789.81
16:06:05|3789.58
16:06:06|3788.96
16:06:08|3788.78
16:06:08|3788.86
16:06:09|3789.48
16:06:10|3788.68
16:06:12|3788.52
16:06:13|3787.56
16:06:14|3786.99
16:06:15|3787.21
16:06:17|3786.3
16:06:18|3785.68
16:06:19|3785.02
16:06:20|3784.86
16:06:22|3786.42
16:06:23|3786.55
16:06:23|3786.26
16:06:25|3785.41
16:06:26|3785.
16:06:27|3784.11
16:06:28|3784.02
16:06:29|3783.79
16:06:31|3784.16
16:06:31|3783.3
16:06:33|3782.25
16:06:34|3781.6
16:06:35|3780.77
16:06:37|3780.47
16:06:37|3781.03
16:06:38|3780.05
16:06:39|3780.07
16:06:41|3779.95
16:06:41|3780.89
16:06:43|3781.27
16:06:44|3781.49
16:06:45|3782.52
16:06:46|3782.65
16:06:48|3782.77
16:06:48|3782.11
16:06:50|3782.26
16:06:51|3782.83
16:06:52|3782.41
16:06:52|3782.99
16:06:54|3782.94
16:06:55|3783.41
16:06:56|3783.61
16:06:57|3783.95
16:06:58|3784.45
16:06:59|3784.93
16:07:00|3785.1
16:07:02|3785.7
16:07:02|3785.81
16:07:03|3786.67
16:07:04|3787.73
16:07:05|3787.83
16:07:06|3787.33
16:07:07|3787.18
16:07:08|3788.3
16:07:10|3787.42
16:07:10|3788.33
16:07:11|3787.67
16:07:13|3787.37
16:07:14|3787.1
16:07:15|3786.27
16:07:16|3785.86
16:07:17|3786.18
16:07:19|3786.12
16:07:20|3787.45
16:07:21|3787.87
16:07:21|3787.81
16:07:23|3787.81
16:07:25|3787.49
16:07:25|3788.41
16:07:27|3787.64
16:07:27|3787.2
16:07:28|3787.7
16:07:30|3787.9
16:07:31|3787.69
16:07:32|3788.28
16:07:33|3788.29
16:07:33|3789.18
16:07:35|3789.45
16:07:36|3789.26
16:07:37|3789.2
16:07:38|3789.81
16:07:39|3789.89
16:07:40|3789.85
16:07:41|3789.83
16:07:42|3789.62
16:07:43|3789.38
16:07:44|3789.8
16:07:46|3789.86
16:07:46|3789.86
16:07:47|3790.24
16:07:48|3790.61
16:07:50|3791.38
16:07:50|3791.82
16:07:52|3791.62
16:07:52|3792.19
16:07:54|3792.31
16:07:55|3792.54
16:07:55|3793.29
16:07:57|3792.98
16:07:58|3793.52
16:07:59|3793.44
16:08:00|3793.26
16:08:01|3794.15
16:08:02|3794.74
16:08:03|3794.41
16:08:04|3793.09
16:08:05|3792.44
16:08:06|3791.5
16:08:07|3791.56
16:08:08|3791.6
16:08:09|3792.62
16:08:10|3793.03
16:08:11|3792.46
16:08:12|3794.31
16:08:13|3794.69
16:08:14|3793.5
16:08:16|3793.81
16:08:18|3794.
16:08:19|3794.35
16:08:21|3794.36
16:08:22|3795.39
16:08:23|3794.48
16:08:24|3794.48
16:08:25|3794.62
16:08:26|3794.68
16:08:28|3794.61
16:08:28|3794.58
16:08:30|3794.43
16:08:30|3793.66
16:08:32|3794.48
16:08:33|3794.42
16:08:34|3794.
16:08:35|3794.61
16:08:36|3795.66
16:08:37|3796.3
16:08:38|3795.8
16:08:39|3795.46
16:08:40|3795.47
16:08:41|3796.3
16:08:42|3796.17
16:08:43|3795.99
16:08:44|3796.04
16:08:45|3796.11
16:08:46|3796.21
16:08:47|3796.07
16:08:49|3796.28
16:08:49|3796.98
16:08:51|3797.54
16:08:51|3797.57
16:08:52|3797.45
16:08:54|3798.05
16:08:55|3798.09
16:08:56|3797.76
16:08:57|3797.81
16:08:58|3797.72
16:08:59|3798.22
16:09:00|3797.5
16:09:01|3797.67
16:09:02|3797.72
16:09:03|3798.99
16:09:04|3798.78
16:09:05|3800.61
16:09:06|3800.2
16:09:07|3799.01
16:09:09|3798.89
16:09:09|3799.82
16:09:11|3799.6
16:09:12|3800.09
16:09:13|3799.48
16:09:14|3800.19
16:09:15|3800.05
16:09:17|3800.75
16:09:18|3801.23
16:09:19|3801.2
16:09:20|3802.18
16:09:21|3804.62
16:09:22|3803.08
16:09:24|3801.66
16:09:25|3801.73
16:09:26|3801.36
16:09:28|3801.22
16:09:29|3800.57
16:09:30|3799.32
16:09:31|3798.25
16:09:32|3798.34
16:09:33|3799.52
16:09:35|3800.5
16:09:36|3800.77
16:09:37|3801.57
16:09:38|3802.08
16:09:40|3801.2
16:09:41|3800.78
16:09:42|3801.9
16:09:43|3801.
16:09:44|3801.2
16:09:45|3801.26
16:09:46|3796.79
16:09:47|3796.69
16:09:49|3797.08
16:09:49|3795.97
16:09:50|3796.63
16:09:51|3797.28
16:09:52|3795.85
16:09:53|3795.74
16:09:55|3795.58
16:09:56|3796.
16:09:57|3795.12
16:09:58|3796.54
16:09:59|3796.19
16:10:00|3795.87
16:10:01|3796.91
16:10:03|3797.81
16:10:03|3795.93
16:10:05|3795.33
16:10:06|3796.27
16:10:07|3794.77
16:10:08|3794.79
16:10:09|3793.7
16:10:10|3792.97
16:10:11|3792.52
16:10:12|3793.41
16:10:12|3794.07
16:10:13|3792.52
16:10:14|3793.39
16:10:17|3794.
16:10:18|3794.27
16:10:19|3794.46
16:10:20|3793.75
16:10:22|3794.85
16:10:23|3794.74
16:10:24|3794.15
16:10:25|3793.6
16:10:27|3793.94
16:10:28|3794.02
16:10:29|3793.68
16:10:30|3794.95
16:10:31|3795.56
16:10:32|3796.
16:10:33|3795.58
16:10:34|3795.98
16:10:35|3795.8
16:10:36|3795.71
16:10:37|3796.09
16:10:38|3796.5
16:10:40|3796.49
16:10:41|3797.11
16:10:41|3797.5
16:10:43|3797.77
16:10:44|3797.82
16:10:45|3797.59
16:10:46|3798.31
16:10:47|3798.69
16:10:48|3799.4
16:10:49|3798.82
16:10:50|3799.36
16:10:51|3799.46
16:10:52|3798.63
16:10:54|3798.49
16:10:55|3799.26
16:10:55|3799.59
16:10:57|3799.24
16:10:57|3799.28
16:10:58|3798.37
16:10:59|3798.98
16:11:01|3797.42
16:11:01|3798.45
16:11:02|3799.49
16:11:03|3798.83
16:11:05|3797.91
16:11:05|3798.41
16:11:07|3798.57
16:11:08|3799.4
16:11:08|3799.32
16:11:09|3799.08
16:11:11|3799.36
16:11:12|3799.84
16:11:12|3800.59
16:11:14|3800.47
16:11:14|3801.34
16:11:16|3800.89
16:11:18|3801.87
16:11:19|3801.54
16:11:20|3801.85
16:11:21|3802.18
16:11:23|3803.57
16:11:23|3803.32
16:11:24|3802.74
16:11:26|3802.88
16:11:26|3803.63
16:11:27|3803.38
16:11:29|3803.09
16:11:30|3803.09
16:11:31|3803.11
16:11:32|3803.45
16:11:33|3801.9
16:11:34|3803.09
16:11:35|3802.41
16:11:36|3802.65
16:11:37|3802.44
16:11:38|3802.3
16:11:39|3803.32
16:11:40|3803.27
16:11:41|3803.17
16:11:43|3802.51
16:11:43|3801.54
16:11:44|3801.5
16:11:46|3802.23
16:11:47|3802.18
16:11:47|3802.4
16:11:49|3802.24
16:11:50|3802.3
16:11:50|3802.03
16:11:52|3802.19
16:11:53|3801.51
16:11:53|3803.35
16:11:55|3804.
16:11:56|3804.04
16:11:57|3801.85
16:11:58|3801.39
16:11:59|3800.89
16:12:00|3800.97
16:12:01|3800.96
16:12:02|3801.06
16:12:03|3802.59
16:12:04|3803.5
16:12:06|3802.76
16:12:07|3803.38
16:12:08|3802.45
16:12:08|3802.55
16:12:09|3803.17
16:12:10|3801.94
16:12:11|3801.36
16:12:12|3801.9
16:12:13|3802.14
16:12:15|3801.63
16:12:15|3801.91
16:12:16|3801.92
16:12:19|3800.38
16:12:19|3799.47
16:12:21|3799.19
16:12:23|3799.67
16:12:24|3799.3
16:12:25|3799.58
16:12:27|3799.53
16:12:28|3798.96
16:12:29|3799.18
16:12:30|3799.41
16:12:31|3800.22
16:12:32|3799.99
16:12:33|3799.59
16:12:34|3799.53
16:12:35|3799.36
16:12:36|3799.7
16:12:38|3799.92
16:12:38|3798.98
16:12:39|3798.98
16:12:40|3799.48
16:12:41|3799.22
16:12:42|3799.72
16:12:43|3799.57
16:12:45|3799.22
16:12:46|3799.07
16:12:47|3799.07
16:12:48|3800.18
16:12:49|3798.42
16:12:50|3798.17
16:12:50|3797.84
16:12:51|3797.87
16:12:53|3797.34
16:12:54|3798.04
16:12:55|3797.61
16:12:56|3797.73
16:12:57|3797.52
16:12:58|3797.98
16:12:59|3797.81
16:13:01|3796.97
16:13:01|3796.62
16:13:02|3795.8
16:13:04|3794.27
16:13:04|3794.68
16:13:05|3795.72
16:13:06|3794.32
16:13:08|3794.27
16:13:08|3795.45
16:13:10|3796.02
16:13:11|3796.
16:13:11|3794.76
16:13:13|3794.37
16:13:13|3794.99
16:13:15|3794.2
16:13:17|3794.98
16:13:17|3794.66
16:13:19|3794.7
16:13:21|3794.99
16:13:21|3794.65
16:13:23|3795.57
16:13:24|3794.98
16:13:26|3795.25
16:13:27|3794.45
16:13:28|3794.41
16:13:30|3793.68
16:13:31|3793.68
16:13:31|3794.39
16:13:33|3794.46
16:13:33|3793.26
16:13:35|3793.35
16:13:35|3793.62
16:13:37|3793.75
16:13:37|3794.44
16:13:39|3794.26
16:13:40|3794.26
16:13:41|3796.
16:13:42|3795.88
16:13:43|3795.81
16:13:44|3796.36
16:13:44|3796.78
16:13:46|3797.38
16:13:47|3797.64
16:13:48|3797.98
16:13:49|3798.59
16:13:50|3798.12
16:13:50|3797.98
16:13:52|3798.02
16:13:53|3797.82
16:13:53|3798.34
16:13:55|3798.34
16:13:56|3797.69
16:13:57|3797.1
16:13:58|3797.71
16:13:59|3796.93
16:14:00|3797.39
16:14:01|3796.65
16:14:02|3795.84
16:14:03|3796.94
16:14:04|3795.65
16:14:06|3789.72
16:14:07|3788.84
16:14:07|3790.15
16:14:09|3790.09
16:14:10|3790.06
16:14:10|3791.31
16:14:12|3792.02
16:14:13|3791.46
16:14:14|3791.02
16:14:15|3791.92
16:14:16|3791.3
16:14:17|3790.63
16:14:18|3789.79
16:14:20|3789.76
16:14:21|3790.11
16:14:22|3790.65
16:14:23|3790.92
16:14:24|3792.39
16:14:25|3792.31
16:14:26|3792.7
16:14:27|3792.48
16:14:29|3791.98
16:14:30|3792.8
16:14:31|3792.84
16:14:32|3792.86
16:14:33|3792.79
16:14:35|3791.81
16:14:35|3791.91
16:14:37|3791.98
16:14:38|3792.44
16:14:38|3792.19
16:14:40|3791.92
16:14:41|3792.47
16:14:42|3792.26
16:14:43|3792.62
16:14:44|3793.5
16:14:46|3791.81
16:14:47|3792.61
16:14:47|3793.17
16:14:49|3793.32
16:14:49|3793.41
16:14:51|3793.46
16:14:51|3793.5
16:14:53|3793.44
16:14:53|3793.03
16:14:54|3793.06
16:14:55|3792.83
16:14:56|3793.2
16:14:58|3793.23
16:14:58|3793.5
16:14:59|3793.34
16:15:00|3793.
16:15:01|3793.45
16:15:02|3794.29
16:15:04|3794.38
16:15:05|3793.44
16:15:06|3793.48
16:15:06|3793.01
16:15:07|3792.5
16:15:08|3792.66
16:15:09|3792.43
16:15:10|3792.78
16:15:11|3792.31
16:15:12|3792.94
16:15:13|3791.98
16:15:15|3791.67
16:15:16|3791.95
16:15:17|3791.38
16:15:18|3790.85
16:15:19|3791.95
16:15:20|3791.68
16:15:22|3792.04
16:15:22|3791.72
16:15:25|3792.95
16:15:26|3793.6
16:15:28|3793.84
16:15:29|3793.6
16:15:30|3794.04
16:15:30|3794.01
16:15:31|3793.87
16:15:33|3794.8
16:15:34|3793.55
16:15:36|3794.08
16:15:37|3794.72
16:15:38|3796.13
16:15:39|3796.05
16:15:39|3795.91
16:15:40|3796.74
16:15:42|3797.12
16:15:43|3797.5
16:15:44|3797.16
16:15:45|3797.25
16:15:46|3797.11
16:15:47|3797.23
16:15:48|3797.96
16:15:49|3799.08
16:15:50|3798.87
16:15:51|3800.53
16:15:53|3799.73
16:15:53|3800.7
16:15:54|3799.95
16:15:56|3800.45
16:15:57|3800.41
16:15:57|3800.36
16:15:59|3800.93
16:16:00|3801.38
16:16:00|3800.08
16:16:01|3800.64
16:16:03|3801.74
16:16:04|3800.82
16:16:05|3800.86
16:16:06|3801.38
16:16:07|3802.47
16:16:08|3802.9
16:16:09|3802.93
16:16:10|3802.73
16:16:12|3802.55
16:16:12|3801.7
16:16:13|3801.63
16:16:15|3801.42
16:16:15|3801.09
16:16:16|3801.8
16:16:18|3802.04
16:16:18|3802.44
16:16:20|3803.39
16:16:21|3801.2
16:16:23|3800.89
16:16:24|3801.32
16:16:25|3800.66
16:16:26|3800.75
16:16:28|3800.97
16:16:29|3800.5
16:16:30|3800.57
16:16:31|3801.04
16:16:31|3801.19
16:16:32|3802.13
16:16:34|3801.52
16:16:37|3801.8
16:16:37|3801.55
16:16:39|3801.83
16:16:40|3801.03
16:16:40|3800.69
16:16:44|3800.43
16:16:44|3800.86
16:16:45|3800.45
16:16:46|3800.67
16:16:48|3799.34
16:16:49|3799.4
16:16:50|3799.46
16:16:51|3801.08
16:16:52|3801.2
16:16:53|3800.97
16:16:55|3801.19
16:16:55|3801.
16:16:56|3800.8
16:16:57|3801.8
16:16:59|3801.95
16:17:00|3802.28
16:17:01|3801.88
16:17:01|3801.89
16:17:03|3803.02
16:17:04|3803.04
16:17:05|3802.61
16:17:06|3802.57
16:17:07|3802.83
16:17:08|3802.94
16:17:09|3803.22
16:17:10|3803.03
16:17:11|3804.51
16:17:12|3805.11
16:17:13|3805.33
16:17:14|3805.49
16:17:15|3805.45
16:17:17|3806.19
16:17:17|3805.05
16:17:18|3804.35
16:17:19|3803.95
16:17:20|3803.39
16:17:21|3802.85
16:17:23|3803.14
16:17:25|3802.33
16:17:26|3802.35
16:17:28|3803.49
16:17:29|3802.4
16:17:30|3802.3
16:17:31|3803.47
16:17:33|3803.83
16:17:35|3805.98
16:17:35|3805.84
16:17:36|3806.5
16:17:37|3806.77
16:17:39|3807.62
16:17:41|3807.7
16:17:41|3808.09
16:17:43|3808.33
16:17:44|3807.96
16:17:44|3809.85
16:17:45|3809.
16:17:47|3808.
16:17:48|3807.98
16:17:49|3807.83
16:17:50|3807.72
16:17:51|3806.88
16:17:52|3807.18
16:17:53|3807.94
16:17:54|3807.79
16:17:55|3807.27
16:17:56|3807.74
16:17:58|3807.81
16:17:58|3808.51
16:17:59|3808.72
16:18:01|3808.26
16:18:01|3810.14
16:18:03|3810.38
16:18:04|3810.91
16:18:04|3811.31
16:18:06|3810.43
16:18:07|3810.41
16:18:08|3810.41
16:18:09|3809.8
16:18:10|3809.29
16:18:10|3808.88
16:18:12|3808.32
16:18:13|3808.06
16:18:14|3808.19
16:18:15|3808.56
16:18:16|3809.18
16:18:17|3807.9
16:18:18|3806.37
16:18:19|3807.13
16:18:20|3807.58
16:18:21|3807.5
16:18:22|3808.64
16:18:23|3808.84
16:18:25|3805.9
16:18:25|3805.26
16:18:27|3807.35
16:18:27|3805.81
16:18:29|3807.4
16:18:30|3807.95
16:18:32|3807.08
16:18:32|3805.96
16:18:34|3805.09
16:18:35|3805.43
16:18:36|3805.53
16:18:38|3804.28
16:18:39|3804.21
16:18:40|3804.18
16:18:40|3805.15
16:18:42|3806.92
16:18:43|3807.37
16:18:43|3807.37
16:18:45|3807.81
16:18:46|3808.
16:18:47|3807.82
16:18:48|3808.35
16:18:49|3808.47
16:18:50|3808.24
16:18:51|3807.43
16:18:53|3807.47
16:18:54|3806.7
16:18:55|3806.19
16:18:56|3806.01
16:18:57|3806.1
16:18:58|3805.65
16:18:59|3805.65
16:19:00|3805.21
16:19:00|3805.49
16:19:02|3808.05
16:19:03|3808.9
16:19:04|3808.56
16:19:05|3808.76
16:19:06|3809.79
16:19:08|3809.87
16:19:08|3809.38
16:19:09|3809.39
16:19:11|3809.76
16:19:11|3808.8
16:19:12|3808.81
16:19:14|3809.07
16:19:15|3807.68
16:19:16|3807.6
16:19:17|3809.22
16:19:18|3808.12
16:19:19|3808.65
16:19:20|3808.03
16:19:21|3807.28
16:19:22|3807.59
16:19:23|3807.39
16:19:24|3808.
16:19:26|3808.65
16:19:27|3809.06
16:19:28|3810.24
16:19:30|3809.6
16:19:31|3809.
16:19:33|3808.48
16:19:33|3808.58
16:19:34|3808.24
16:19:36|3808.18
16:19:36|3808.46
16:19:37|3809.25
16:19:39|3808.46
16:19:40|3808.48
16:19:40|3808.4
16:19:42|3809.03
16:19:42|3808.59
16:19:43|3809.18
16:19:45|3809.68
16:19:45|3809.42
16:19:47|3809.76
16:19:48|3810.09
16:19:49|3809.42
16:19:50|3809.61
16:19:51|3809.98
16:19:52|3809.63
16:19:53|3809.85
16:19:54|3809.16
16:19:55|3807.83
16:19:57|3807.2
16:19:57|3808.02
16:19:59|3807.59
16:19:59|3808.09
16:20:01|3809.38
16:20:02|3810.54
16:20:03|3810.17
16:20:04|3810.3
16:20:05|3810.5
16:20:06|3810.02
16:20:07|3810.29
16:20:08|3810.41
16:20:10|3810.49
16:20:10|3811.08
16:20:12|3811.15
16:20:12|3810.82
16:20:13|3810.81
16:20:14|3809.88
16:20:15|3810.86
16:20:16|3811.28
16:20:18|3811.17
16:20:19|3811.14
16:20:20|3811.55
16:20:20|3811.01
16:20:22|3811.45
16:20:22|3811.65
16:20:24|3811.78
16:20:25|3811.41
16:20:25|3810.76
16:20:26|3810.84
16:20:27|3811.01
16:20:29|3811.
16:20:31|3810.29
16:20:32|3809.94
16:20:33|3809.57
16:20:34|3809.49
16:20:35|3809.47
16:20:36|3809.4
16:20:37|3808.34
16:20:38|3808.43
16:20:39|3808.33
16:20:40|3807.2
16:20:41|3806.24
16:20:43|3804.75
16:20:44|3804.46
16:20:45|3804.01
16:20:46|3804.92
16:20:47|3805.13
16:20:48|3805.29
16:20:49|3805.27
16:20:50|3804.06
16:20:52|3804.69
16:20:52|3804.78
16:20:53|3805.41
16:20:55|3804.78
16:20:55|3804.03
16:20:56|3803.79
16:20:58|3803.24
16:20:58|3802.01
16:20:59|3801.99
16:21:00|3802.1
16:21:02|3802.33
16:21:03|3802.98
16:21:04|3801.66
16:21:04|3800.06
16:21:05|3799.73
16:21:06|3799.62
16:21:08|3800.01
16:21:09|3799.85
16:21:10|3799.73
16:21:11|3799.21
16:21:12|3799.87
16:21:13|3798.72
16:21:14|3798.62
16:21:16|3797.94
16:21:16|3797.44
16:21:17|3796.54
16:21:18|3797.52
16:21:20|3797.5
16:21:20|3798.52
16:21:22|3798.33
16:21:23|3798.89
16:21:23|3799.15
16:21:25|3799.65
16:21:26|3801.1
16:21:27|3800.88
16:21:28|3802.
16:21:30|3802.51
16:21:31|3803.2
16:21:32|3802.6
16:21:33|3803.13
16:21:35|3803.34
16:21:36|3803.55
16:21:37|3802.67
16:21:38|3802.78
16:21:39|3803.45
16:21:40|3802.8
16:21:42|3806.
16:21:42|3805.62
16:21:44|3805.71
16:21:44|3805.53
16:21:46|3805.06
16:21:47|3804.24
16:21:48|3804.84
16:21:49|3804.61
16:21:50|3803.83
16:21:51|3804.52
16:21:52|3804.72
16:21:53|3805.34
16:21:54|3804.57
16:21:55|3804.42
16:21:56|3804.7
16:21:57|3805.53
16:21:58|3805.39
16:21:59|3805.41
16:22:00|3805.28
16:22:01|3805.09
16:22:02|3805.18
16:22:03|3804.13
16:22:04|3804.48
16:22:05|3803.65
16:22:06|3803.5
16:22:07|3803.08
16:22:08|3803.23
16:22:09|3801.95
16:22:10|3801.39
16:22:12|3801.79
16:22:12|3801.29
16:22:14|3801.08
16:22:14|3800.61
16:22:16|3800.72
16:22:17|3802.8
16:22:18|3803.84
16:22:19|3803.47
16:22:20|3803.32
16:22:21|3803.09
16:22:22|3803.76
16:22:23|3804.18
16:22:25|3803.02
16:22:25|3802.8
16:22:26|3803.9
16:22:27|3804.1
16:22:28|3803.32
16:22:30|3804.
16:22:31|3803.72
16:22:33|3803.86
16:22:35|3803.45
16:22:36|3803.44
16:22:37|3803.79
16:22:37|3803.8
16:22:38|3803.62
16:22:39|3803.99
16:22:41|3804.06
16:22:42|3804.66
16:22:43|3804.81
16:22:44|3804.1
16:22:46|3803.63
16:22:47|3803.57
16:22:48|3803.82
16:22:48|3804.25
16:22:49|3804.21
16:22:51|3804.7
16:22:52|3804.57
16:22:53|3804.52
16:22:54|3803.87
16:22:55|3804.5
16:22:56|3804.48
16:22:57|3804.2
16:22:59|3803.88
16:22:59|3804.39
16:23:00|3804.35
16:23:01|3804.2
16:23:03|3804.43
16:23:04|3804.4
16:23:05|3804.47
16:23:06|3802.24
16:23:06|3800.93
16:23:08|3800.37
16:23:09|3801.17
16:23:10|3801.08
16:23:11|3801.18
16:23:12|3801.33
16:23:13|3802.26
16:23:15|3801.86
16:23:15|3802.2
16:23:16|3800.9
16:23:17|3801.31
16:23:18|3801.33
16:23:19|3801.51
16:23:20|3801.53
16:23:22|3801.94
16:23:22|3802.2
16:23:23|3802.45
16:23:24|3802.3
16:23:25|3802.28
16:23:26|3802.16
16:23:27|3802.63
16:23:28|3803.96
16:23:29|3803.31
16:23:31|3802.59
16:23:33|3803.5
16:23:34|3802.92
16:23:35|3802.22
16:23:37|3802.34
16:23:38|3802.48
16:23:39|3802.2
16:23:40|3802.2
16:23:41|3801.71
16:23:42|3801.43
16:23:43|3801.88
16:23:44|3802.68
16:23:45|3803.15
16:23:46|3803.53
16:23:47|3803.81
16:23:49|3803.34
16:23:50|3804.25
16:23:51|3803.58
16:23:51|3803.43
16:23:53|3802.92
16:23:53|3802.96
16:23:54|3803.28
16:23:56|3802.59
16:23:57|3802.62
16:23:58|3803.
16:23:59|3803.17
16:24:00|3802.78
16:24:01|3803.01
16:24:02|3802.34
16:24:03|3802.2
16:24:04|3802.2
16:24:05|3803.23
16:24:07|3802.48
16:24:07|3801.49
16:24:09|3801.88
16:24:09|3802.43
16:24:10|3802.47
16:24:12|3802.06
16:24:12|3801.89
16:24:14|3802.54
16:24:15|3803.24
16:24:16|3803.02
16:24:18|3803.64
16:24:18|3803.66
16:24:19|3804.85
16:24:21|3804.64
16:24:21|3804.89
16:24:23|3804.46
16:24:24|3804.81
16:24:25|3804.34
16:24:26|3804.81
16:24:27|3804.82
16:24:28|3804.75
16:24:29|3804.66
16:24:31|3805.42
16:24:32|3805.22
16:24:33|3805.46
16:24:35|3805.34
16:24:36|3805.45
16:24:37|3805.35
16:24:37|3805.51
16:24:39|3806.14
16:24:40|3806.33
16:24:42|3806.33
16:24:43|3806.66
16:24:44|3805.84
16:24:44|3805.8
16:24:46|3805.63
16:24:47|3805.89
16:24:48|3805.84
16:24:49|3805.73
16:24:50|3805.94
16:24:51|3805.6
16:24:53|3805.51
16:24:54|3805.51
16:24:55|3805.7
16:24:55|3805.6
16:24:56|3805.52
16:24:57|3805.41
16:24:59|3805.41
16:25:01|3806.18
16:25:02|3804.46
16:25:04|3803.12
16:25:05|3803.37
16:25:05|3802.88
16:25:06|3803.31
16:25:08|3803.08
16:25:09|3803.
16:25:10|3802.2
16:25:11|3801.92
16:25:12|3802.21
16:25:13|3802.21
16:25:14|3802.01
16:25:15|3802.02
16:25:16|3801.75
16:25:17|3802.03
16:25:18|3801.79
16:25:19|3801.79
16:25:21|3801.79
16:25:21|3801.93
16:25:22|3802.41
16:25:23|3802.2
16:25:25|3802.22
16:25:25|3802.05
16:25:27|3802.35
16:25:28|3801.25
16:25:29|3800.1
16:25:30|3799.79
16:25:32|3798.91
16:25:32|3798.95
16:25:34|3798.19
16:25:34|3798.41
16:25:36|3797.79
16:25:37|3797.38
16:25:38|3798.19
16:25:39|3798.54
16:25:40|3798.3
16:25:41|3799.44
16:25:42|3799.17
16:25:44|3800.83
16:25:45|3800.5
16:25:46|3800.46
16:25:48|3801.54
16:25:49|3801.8
16:25:50|3801.46
16:25:52|3802.36
16:25:52|3802.4
16:25:54|3802.09
16:25:56|3803.5
16:25:56|3803.28
16:25:57|3803.06
16:25:59|3803.2
16:26:00|3803.5
16:26:01|3803.69
16:26:01|3803.99
16:26:03|3803.35
16:26:03|3804.18
16:26:05|3804.17
16:26:06|3803.14
16:26:07|3803.43
16:26:08|3803.05
16:26:09|3803.06
16:26:10|3803.95
16:26:11|3803.76
16:26:12|3803.22
16:26:13|3802.55
16:26:14|3802.57
16:26:16|3802.2
16:26:17|3801.89
16:26:17|3800.45
16:26:18|3800.61
16:26:20|3800.61
16:26:21|3801.24
16:26:22|3801.23
16:26:23|3801.17
16:26:24|3800.91
16:26:25|3800.31
16:26:26|3800.78
16:26:28|3800.96
16:26:28|3800.85
16:26:30|3800.94
16:26:31|3801.29
16:26:32|3801.3
16:26:33|3799.01
16:26:35|3798.41
16:26:36|3799.03
16:26:37|3799.04
16:26:39|3799.89
16:26:39|3799.76
16:26:40|3799.98
16:26:41|3799.46
16:26:44|3799.43
16:26:45|3800.27
16:26:46|3801.71
16:26:47|3801.94
16:26:48|3801.89
16:26:49|3802.53
16:26:50|3802.15
16:26:51|3802.26
16:26:52|3802.46
16:26:53|3802.41
16:26:54|3802.15
16:26:55|3802.15
16:26:57|3801.79
16:26:58|3802.23
16:26:58|3801.75
16:27:00|3801.95
16:27:01|3802.4
16:27:02|3801.66
16:27:04|3802.08
16:27:04|3802.08
16:27:05|3802.91
16:27:06|3803.49
16:27:08|3803.47
16:27:09|3801.72
16:27:09|3800.8
16:27:11|3801.15
16:27:12|3801.52
16:27:13|3802.19
16:27:14|3802.89
16:27:15|3802.42
16:27:16|3801.4
16:27:18|3801.38
16:27:18|3801.5
16:27:20|3801.56
16:27:20|3802.
16:27:22|3802.91
16:27:22|3802.31
16:27:24|3802.55
16:27:24|3802.01
16:27:25|3801.89
16:27:27|3802.15
16:27:28|3802.17
16:27:29|3802.56
16:27:30|3803.66
16:27:31|3803.8
16:27:32|3802.
16:27:33|3801.36
16:27:34|3801.11
16:27:35|3800.84
16:27:36|3801.11
16:27:37|3801.16
16:27:39|3801.44
16:27:40|3801.66
16:27:41|3801.06
16:27:41|3801.04
16:27:43|3801.06
16:27:43|3801.11
16:27:44|3800.93
16:27:45|3800.93
16:27:47|3801.05
16:27:48|3801.38
16:27:48|3801.06
16:27:50|3801.43
16:27:51|3801.5
16:27:53|3801.51
16:27:53|3800.94
16:27:54|3801.15
16:27:55|3801.06
16:27:56|3801.06
16:27:58|3801.04
16:27:59|3800.33
16:28:00|3800.43
16:28:01|3799.98
16:28:01|3798.56
16:28:03|3798.46
16:28:04|3798.23
16:28:05|3798.03
16:28:06|3797.74
16:28:07|3797.87
16:28:08|3798.1
16:28:09|3798.13
16:28:09|3798.08
16:28:11|3798.72
16:28:12|3798.58
16:28:13|3799.6
16:28:15|3799.81
16:28:16|3799.92
16:28:16|3799.83
16:28:17|3799.55
16:28:18|3799.48
16:28:19|3799.9
16:28:21|3800.03
16:28:21|3799.98
16:28:23|3799.86
16:28:24|3800.06
16:28:25|3799.7
16:28:26|3799.53
16:28:26|3800.12
16:28:27|3799.22
16:28:29|3799.2
16:28:30|3799.68
16:28:31|3799.5
16:28:32|3799.68
16:28:33|3799.98
16:28:34|3799.66
16:28:35|3799.47
16:28:37|3799.79
16:28:38|3799.51
16:28:39|3799.57
16:28:41|3799.92
16:28:43|3800.1
16:28:44|3800.08
16:28:44|3800.21
16:28:46|3800.21
16:28:47|3800.45
16:28:48|3800.03
16:28:49|3800.34
16:28:50|3800.79
16:28:51|3801.3
16:28:52|3801.51
16:28:53|3800.96
16:28:54|3801.78
16:28:56|3801.27
16:28:56|3801.43
16:28:57|3801.63
16:28:58|3800.93
16:29:00|3801.28
16:29:00|3801.54
16:29:02|3801.35
16:29:03|3801.52
16:29:04|3801.11
16:29:04|3801.06
16:29:06|3800.87
16:29:07|3800.78
16:29:07|3800.31
16:29:09|3800.12
16:29:10|3800.34
16:29:11|3800.22
16:29:11|3800.15
16:29:12|3800.78
16:29:13|3801.11
16:29:14|3800.75
16:29:15|3800.73
16:29:17|3800.72
16:29:18|3800.66
16:29:19|3799.53
16:29:20|3800.56
16:29:21|3800.82
16:29:22|3801.23
16:29:23|3801.14
16:29:24|3801.09
16:29:25|3801.04
16:29:26|3800.87
16:29:27|3800.89
16:29:29|3800.68
16:29:29|3801.26
16:29:30|3801.02
16:29:32|3800.02
16:29:33|3799.91
16:29:33|3800.1
16:29:36|3800.11
16:29:36|3800.21
16:29:38|3800.67
16:29:39|3799.97
16:29:39|3799.88
16:29:40|3800.24
16:29:41|3800.37
16:29:43|3800.47
16:29:44|3800.65
16:29:45|3800.57
16:29:47|3800.06
16:29:48|3799.79
16:29:48|3800.22
16:29:49|3800.34
16:29:50|3800.3
16:29:52|3800.3
16:29:53|3800.7
16:29:54|3800.67
16:29:55|3800.67
16:29:56|3800.62
16:29:58|3800.73
16:29:58|3800.86
16:30:00|3801.2
16:30:01|3800.8
16:30:02|3801.04
16:30:03|3800.97
16:30:05|3800.86
16:30:06|3799.18
16:30:07|3800.3
16:30:08|3801.08
16:30:09|3800.46
16:30:10|3800.38
16:30:11|3800.78
16:30:12|3801.5
16:30:13|3801.32
16:30:14|3802.55
16:30:15|3802.38
16:30:16|3802.6
16:30:17|3802.67
16:30:19|3803.78
16:30:20|3803.5
16:30:21|3802.52
16:30:21|3802.31
16:30:23|3802.3
16:30:24|3802.41
16:30:25|3802.85
16:30:25|3803.85
16:30:27|3803.96
16:30:27|3803.91
16:30:28|3804.36
16:30:29|3804.48
16:30:31|3804.78
16:30:32|3805.01
16:30:32|3804.03
16:30:34|3803.79
16:30:35|3803.39
16:30:37|3803.78
16:30:38|3803.77
16:30:38|3803.98
16:30:41|3804.94
16:30:42|3804.69
16:30:44|3807.
16:30:44|3806.99
16:30:45|3806.88
16:30:47|3806.5
16:30:48|3806.48
16:30:48|3807.6
16:30:50|3807.84
16:30:51|3807.33
16:30:52|3807.23
16:30:53|3807.07
16:30:54|3807.96
16:30:55|3808.35
16:30:55|3808.49
16:30:56|3808.87
16:30:58|3809.58
16:30:59|3809.11
16:31:00|3817.22
16:31:01|3820.01
16:31:02|3822.13
16:31:04|3822.58
16:31:04|3825.29
16:31:06|3823.37
16:31:07|3822.4
16:31:07|3827.4
16:31:09|3826.54
16:31:09|3823.6
16:31:10|3828.18
16:31:12|3829.37
16:31:14|3828.99
16:31:15|3829.84
16:31:16|3828.46
16:31:17|3827.42
16:31:18|3826.95
16:31:18|3826.8
16:31:20|3827.59
16:31:21|3829.91
16:31:22|3832.61
16:31:23|3834.4
16:31:24|3834.24
16:31:25|3834.36
16:31:26|3830.04
16:31:27|3830.14
16:31:28|3829.79
16:31:29|3831.76
16:31:30|3832.6
16:31:31|3834.36
16:31:32|3833.6
16:31:33|3832.
16:31:34|3835.03
16:31:35|3838.4
16:31:36|3841.2
16:31:37|3839.4
16:31:39|3842.6
16:31:40|3840.6
16:31:42|3837.28
16:31:43|3837.
16:31:44|3836.39
16:31:45|3838.5
16:31:46|3838.5
16:31:47|3841.59
16:31:48|3841.31
16:31:49|3840.12
16:31:50|3839.4
16:31:51|3837.8
16:31:53|3835.21
16:31:54|3836.22
16:31:55|3834.37
16:31:55|3833.19
16:31:57|3831.
16:31:59|3829.2
16:32:00|3829.99
16:32:00|3830.8
16:32:01|3835.06
16:32:02|3835.56
16:32:03|3837.92
16:32:05|3836.17
16:32:05|3838.4
16:32:06|3838.92
16:32:07|3837.61
16:32:09|3837.24
16:32:10|3836.74
16:32:11|3835.04
16:32:12|3834.3
16:32:14|3832.2
16:32:15|3832.33
16:32:16|3831.01
16:32:16|3833.41
16:32:18|3830.16
16:32:19|3830.51
16:32:20|3832.4
16:32:21|3832.05
16:32:22|3831.99
16:32:22|3832.2
16:32:24|3829.32
16:32:25|3828.64
16:32:26|3828.24
16:32:27|3826.57
16:32:28|3827.27
16:32:29|3828.
16:32:30|3826.92
16:32:31|3826.81
16:32:32|3827.14
16:32:33|3825.95
16:32:34|3824.38
16:32:35|3823.92
16:32:36|3822.54
16:32:37|3822.5
16:32:38|3824.21
16:32:40|3824.03
16:32:42|3827.99
16:32:43|3827.39
16:32:43|3827.71
16:32:45|3828.63
16:32:47|3828.1
16:32:48|3828.38
16:32:48|3830.03
16:32:49|3828.82
16:32:50|3828.94
16:32:53|3829.42
16:32:54|3828.86
16:32:55|3827.94
16:32:57|3827.94
16:32:58|3827.8
16:32:59|3828.4
16:32:59|3830.32
16:33:01|3831.2
16:33:02|3831.57
16:33:03|3828.8
16:33:04|3828.
16:33:05|3828.17
16:33:06|3828.13
16:33:07|3827.87
16:33:09|3827.2
16:33:10|3827.79
16:33:10|3826.51
16:33:11|3825.63
16:33:13|3825.83
16:33:14|3825.65
16:33:15|3825.97
16:33:17|3825.58
16:33:17|3825.8
16:33:19|3827.36
16:33:19|3827.05
16:33:20|3824.62
16:33:21|3824.79
16:33:23|3825.19
16:33:23|3824.46
16:33:24|3825.8
16:33:26|3825.22
16:33:26|3824.21
16:33:28|3823.85
16:33:28|3822.5
16:33:29|3820.74
16:33:30|3820.64
16:33:32|3821.22
16:33:33|3822.71
16:33:33|3821.81
16:33:34|3820.89
16:33:36|3821.28
16:33:37|3820.84
16:33:38|3820.93
16:33:39|3821.01
16:33:41|3821.03
16:33:42|3821.4
16:33:43|3822.53
16:33:44|3821.61
16:33:45|3822.41
16:33:47|3823.01
16:33:47|3823.17
16:33:48|3822.57
16:33:49|3822.31
16:33:51|3821.22
16:33:51|3821.31
16:33:53|3822.2
16:33:54|3821.94
16:33:54|3821.92
16:33:56|3821.55
16:33:58|3821.9
16:33:58|3821.94
16:34:00|3821.46
16:34:01|3821.24
16:34:02|3820.79
16:34:03|3820.86
16:34:05|3820.57
16:34:06|3821.36
16:34:06|3821.1
16:34:07|3821.01
16:34:08|3822.06
16:34:10|3822.18
16:34:11|3821.59
16:34:11|3821.08
16:34:13|3821.01
16:34:14|3821.14
16:34:15|3821.38
16:34:16|3821.17
16:34:17|3821.23
16:34:18|3820.52
16:34:19|3821.74
16:34:20|3821.1
16:34:21|3820.5
16:34:22|3820.5
16:34:23|3821.07
16:34:24|3820.85
16:34:25|3821.44
16:34:26|3821.
16:34:27|3820.85
16:34:28|3821.15
16:34:29|3821.6
16:34:30|3821.
16:34:31|3820.69
16:34:32|3820.8
16:34:34|3821.08
16:34:34|3820.77
16:34:35|3820.65
16:34:37|3821.36
16:34:37|3821.38
16:34:38|3822.31
16:34:40|3821.72
16:34:42|3821.22
16:34:43|3822.19
16:34:44|3821.6
16:34:45|3821.76
16:34:46|3821.95
16:34:47|3822.4
16:34:49|3822.23
16:34:49|3822.52
16:34:51|3822.53
16:34:52|3824.98
16:34:52|3824.53
16:34:55|3823.52
16:34:56|3823.95
16:34:57|3822.74
16:34:58|3822.41
16:34:59|3821.92
16:35:00|3822.57
16:35:01|3821.15
16:35:03|3821.05
16:35:04|3821.62
16:35:04|3821.13
16:35:05|3821.29
16:35:07|3820.52
16:35:07|3819.33
16:35:09|3818.33
16:35:10|3817.39
16:35:10|3817.03
16:35:12|3817.09
16:35:13|3817.79
16:35:14|3816.27
16:35:15|3815.5
16:35:16|3814.07
16:35:17|3814.32
16:35:18|3812.35
16:35:19|3812.45
16:35:20|3814.85
16:35:21|3815.18
16:35:22|3815.91
16:35:23|3815.58
16:35:24|3817.5
16:35:25|3818.42
16:35:26|3819.05
16:35:27|3816.57
16:35:28|3815.81
16:35:29|3814.74
16:35:30|3814.42
16:35:31|3813.72
16:35:32|3815.02
16:35:33|3814.53
16:35:34|3814.9
16:35:36|3813.48
16:35:37|3813.43
16:35:37|3812.62
16:35:38|3813.15
16:35:39|3812.61
16:35:41|3811.13
16:35:42|3809.59
16:35:44|3807.14
16:35:44|3806.11
16:35:46|3808.24
16:35:47|3807.61
16:35:48|3808.91
16:35:49|3808.61
16:35:50|3806.68
16:35:51|3806.45
16:35:52|3804.8
16:35:53|3804.43
16:35:54|3805.58
16:35:55|3803.55
16:35:56|3802.99
16:35:57|3800.98
16:35:59|3800.78
16:35:59|3799.21
16:36:01|3797.
16:36:02|3799.65
16:36:03|3799.25
16:36:04|3799.83
16:36:06|3799.24
16:36:06|3798.81
16:36:07|3800.61
16:36:09|3798.17
16:36:10|3798.76
16:36:10|3798.42
16:36:11|3795.58
16:36:13|3792.2
16:36:13|3793.02
16:36:15|3794.07
16:36:16|3794.6
16:36:17|3791.65
16:36:19|3792.59
16:36:19|3794.83
16:36:20|3796.08
16:36:21|3797.4
16:36:23|3796.8
16:36:23|3796.77
16:36:25|3796.89
16:36:26|3794.75
16:36:27|3795.
16:36:28|3795.68
16:36:29|3795.97
16:36:30|3795.87
16:36:32|3795.03
16:36:32|3796.34
16:36:33|3796.17
16:36:34|3796.85
16:36:35|3797.07
16:36:37|3798.7
16:36:37|3798.89
16:36:38|3796.69
16:36:39|3796.31
16:36:40|3797.75
16:36:42|3797.52
16:36:44|3799.4
16:36:45|3799.85
16:36:47|3800.81
16:36:47|3800.11
16:36:49|3801.39
16:36:49|3800.
16:36:51|3801.31
16:36:52|3801.91
16:36:53|3802.03
16:36:55|3800.95
16:36:55|3801.83
16:36:56|3801.55
16:36:58|3801.8
16:37:00|3801.83
16:37:01|3802.64
16:37:02|3800.83
16:37:03|3801.94
16:37:04|3800.29
16:37:05|3799.91
16:37:06|3798.42
16:37:07|3798.3
16:37:09|3798.64
16:37:09|3797.72
16:37:11|3797.44
16:37:11|3798.
16:37:12|3798.45
16:37:14|3800.
16:37:14|3800.65
16:37:15|3800.79
16:37:16|3799.44
16:37:18|3799.5
16:37:18|3799.49
16:37:19|3800.
16:37:20|3799.34
16:37:22|3800.66
16:37:22|3800.21
16:37:23|3800.99
16:37:24|3800.74
16:37:25|3800.63
16:37:27|3800.56
16:37:28|3799.36
16:37:29|3800.11
16:37:30|3800.45
16:37:31|3800.58
16:37:33|3801.66
16:37:33|3801.93
16:37:35|3802.88
16:37:36|3802.67
16:37:37|3798.19
16:37:38|3797.61
16:37:39|3796.89
16:37:40|3796.18
16:37:41|3795.76
16:37:42|3797.19
16:37:44|3795.81
16:37:44|3795.77
16:37:46|3792.4
16:37:47|3792.68
16:37:49|3794.2
16:37:50|3794.64
16:37:51|3794.23
16:37:53|3794.14
16:37:54|3794.23
16:37:55|3792.97
16:37:56|3793.
16:37:57|3792.72
16:37:58|3792.49
16:37:59|3792.31
16:38:00|3792.18
16:38:01|3791.48
16:38:02|3792.22
16:38:03|3791.54
16:38:04|3792.6
16:38:05|3792.89
16:38:06|3793.82
16:38:07|3795.1
16:38:08|3795.87
16:38:10|3797.17
16:38:11|3797.28
16:38:12|3797.79
16:38:13|3795.89
16:38:14|3797.37
16:38:15|3797.7
16:38:16|3796.88
16:38:17|3798.69
16:38:18|3799.22
16:38:19|3798.64
16:38:20|3799.55
16:38:21|3798.91
16:38:23|3799.02
16:38:23|3799.22
16:38:24|3798.84
16:38:25|3798.77
16:38:27|3797.79
16:38:28|3797.88
16:38:29|3797.54
16:38:30|3798.07
16:38:31|3799.14
16:38:32|3798.65
16:38:33|3798.32
16:38:34|3797.38
16:38:35|3796.77
16:38:36|3796.18
16:38:37|3795.84
16:38:38|3796.1
16:38:39|3794.01
16:38:40|3796.08
16:38:41|3796.61
16:38:42|3797.85
16:38:43|3796.97
16:38:45|3797.4
16:38:46|3798.01
16:38:47|3798.19
16:38:49|3797.83
16:38:49|3799.47
16:38:51|3798.94
16:38:52|3799.4
16:38:53|3800.
16:38:54|3799.45
16:38:55|3799.47
16:38:57|3798.86
16:38:59|3798.47
16:38:59|3797.9
16:39:01|3798.43
16:39:02|3798.75
16:39:03|3797.57
16:39:04|3797.36
16:39:05|3796.86
16:39:06|3795.61
16:39:07|3796.85
16:39:08|3798.
16:39:09|3798.66
16:39:10|3798.63
16:39:11|3799.17
16:39:12|3799.43
16:39:14|3799.52
16:39:14|3798.41
16:39:15|3795.69
16:39:16|3796.19
16:39:17|3796.
16:39:18|3796.9
16:39:20|3796.55
16:39:20|3795.5
16:39:22|3794.76
16:39:23|3795.33
16:39:24|3795.45
16:39:26|3795.56
16:39:27|3795.14
16:39:27|3795.23
16:39:29|3794.26
16:39:30|3794.31
16:39:31|3793.76
16:39:32|3793.49
16:39:33|3793.23
16:39:34|3792.6
16:39:35|3792.21
16:39:36|3792.21
16:39:37|3791.78
16:39:38|3792.14
16:39:39|3791.15
16:39:40|3789.46
16:39:41|3789.79
16:39:42|3789.61
16:39:43|3789.29
16:39:44|3789.42
16:39:45|3789.77
16:39:47|3790.18
16:39:48|3789.36
16:39:49|3788.52
16:39:50|3789.43
16:39:51|3789.26
16:39:53|3788.78
16:39:54|3787.88
16:39:55|3787.53
16:39:56|3787.36
16:39:57|3787.87
16:39:59|3786.65
16:39:59|3787.59
16:40:02|3786.73
16:40:03|3786.39
16:40:03|3783.44
16:40:05|3786.16
16:40:05|3786.
16:40:07|3784.34
16:40:08|3785.39
16:40:09|3786.16
16:40:10|3784.
16:40:11|3784.17
16:40:12|3783.99
16:40:13|3783.35
16:40:14|3784.28
16:40:15|3784.39
16:40:17|3787.39
16:40:18|3786.96
16:40:19|3788.12
16:40:20|3787.62
16:40:21|3788.74
16:40:22|3789.
16:40:23|3788.62
16:40:24|3789.52
16:40:25|3790.2
16:40:26|3788.7
16:40:27|3788.76
16:40:28|3789.89
16:40:29|3788.4
16:40:30|3789.17
16:40:31|3791.4
16:40:32|3791.
16:40:33|3792.95
16:40:35|3792.36
16:40:36|3791.75
16:40:37|3791.4
16:40:37|3792.91
16:40:39|3792.41
16:40:39|3792.54
16:40:41|3791.28
16:40:42|3791.32
16:40:43|3790.75
16:40:43|3790.48
16:40:45|3790.44
16:40:46|3792.21
16:40:48|3793.35
16:40:49|3793.19
16:40:50|3793.24
16:40:51|3792.91
16:40:52|3791.49
16:40:53|3790.95
16:40:55|3792.31
16:40:56|3791.99
16:40:57|3792.4
16:40:57|3792.48
16:40:59|3791.68
16:41:00|3790.95
16:41:01|3790.27
16:41:03|3789.61
16:41:04|3792.3
16:41:04|3793.17
16:41:05|3792.44
16:41:07|3792.56
16:41:07|3792.04
16:41:08|3791.94
16:41:09|3791.94
16:41:10|3791.92
16:41:12|3791.89
16:41:13|3792.91
16:41:14|3791.35
16:41:15|3791.
16:41:16|3790.43
16:41:17|3789.84
16:41:18|3790.39
16:41:20|3789.63
16:41:21|3789.36
16:41:21|3789.22
16:41:23|3788.81
16:41:24|3788.9
16:41:25|3789.03
16:41:27|3790.29
16:41:27|3790.32
16:41:28|3789.63
16:41:29|3789.47
16:41:30|3789.27
16:41:31|3789.07
16:41:33|3788.48
16:41:33|3788.2
16:41:35|3788.06
16:41:36|3787.65
16:41:37|3787.5
16:41:39|3787.51
16:41:40|3787.26
16:41:41|3786.98
16:41:42|3786.6
16:41:43|3786.05
16:41:44|3783.94
16:41:45|3784.11
16:41:46|3785.26
16:41:47|3785.79
16:41:48|3786.34
16:41:50|3784.9
16:41:51|3784.52
16:41:52|3784.51
16:41:54|3784.57
16:41:54|3784.18
16:41:56|3784.81
16:41:57|3785.55
16:41:58|3784.69
16:41:59|3784.22
16:42:00|3784.82
16:42:01|3785.07
16:42:02|3783.6
16:42:04|3783.5
16:42:05|3785.09
16:42:06|3785.9
16:42:07|3786.21
16:42:08|3785.81
16:42:10|3785.12
16:42:10|3784.38
16:42:11|3784.
16:42:13|3784.38
16:42:14|3785.55
16:42:14|3785.87
16:42:15|3785.01
16:42:17|3785.51
16:42:18|3786.79
16:42:19|3786.31
16:42:20|3784.98
16:42:21|3785.39
16:42:22|3786.27
16:42:23|3786.47
16:42:24|3786.89
16:42:25|3786.78
16:42:26|3786.85
16:42:27|3786.23
16:42:28|3785.99
16:42:29|3786.07
16:42:31|3784.92
16:42:32|3785.4
16:42:33|3785.5
16:42:34|3785.16
16:42:35|3785.2
16:42:36|3785.75
16:42:37|3785.46
16:42:38|3784.06
16:42:39|3783.6
16:42:40|3783.63
16:42:41|3783.6
16:42:43|3784.02
16:42:43|3784.15
16:42:44|3785.02
16:42:46|3784.33
16:42:47|3784.42
16:42:48|3783.81
16:42:49|3783.62
16:42:50|3784.49
16:42:51|3784.41
16:42:53|3783.4
16:42:54|3783.51
16:42:55|3783.72
16:42:57|3784.72
16:42:57|3786.
16:42:59|3785.42
16:42:59|3785.87
16:43:00|3785.9
16:43:02|3785.44
16:43:03|3784.41
16:43:04|3785.54
16:43:04|3785.07
16:43:06|3784.48
16:43:08|3785.56
16:43:09|3785.68
16:43:11|3785.61
16:43:11|3785.45
16:43:12|3786.18
16:43:14|3786.95
16:43:15|3787.42
16:43:16|3787.71
16:43:18|3787.72
16:43:20|3787.79
16:43:21|3788.73
16:43:21|3790.14
16:43:23|3790.25
16:43:23|3790.87
16:43:24|3790.19
16:43:26|3790.36
16:43:26|3790.11
16:43:27|3789.82
16:43:29|3790.34
16:43:29|3790.55
16:43:31|3789.99
16:43:32|3790.61
16:43:33|3790.16
16:43:34|3790.08
16:43:35|3789.83
16:43:36|3789.87
16:43:37|3791.75
16:43:38|3791.56
16:43:39|3791.38
16:43:40|3791.61
16:43:41|3790.89
16:43:42|3790.58
16:43:44|3791.21
16:43:44|3791.19
16:43:45|3791.11
16:43:47|3792.1
16:43:47|3792.16
16:43:50|3792.09
16:43:50|3790.96
16:43:51|3790.95
16:43:52|3790.93
16:43:54|3791.06
16:43:55|3790.31
16:43:56|3790.17
16:43:57|3789.97
16:43:59|3789.81
16:44:01|3789.77
16:44:01|3789.88
16:44:02|3789.44
16:44:04|3788.63
16:44:05|3787.84
16:44:07|3788.
16:44:08|3787.86
16:44:08|3787.62
16:44:09|3788.31
16:44:10|3788.6
16:44:11|3787.79
16:44:13|3787.3
16:44:13|3788.23
16:44:14|3788.19
16:44:15|3788.27
16:44:16|3789.13
16:44:18|3789.19
16:44:19|3789.13
16:44:20|3789.13
16:44:21|3789.3
16:44:22|3789.52
16:44:23|3790.67
16:44:25|3790.09
16:44:25|3789.54
16:44:26|3789.56
16:44:28|3790.51
16:44:29|3790.87
16:44:31|3790.72
16:44:31|3790.64
16:44:32|3790.81
16:44:33|3791.02
16:44:34|3791.42
16:44:35|3790.64
16:44:36|3790.81
16:44:37|3791.21
16:44:38|3791.06
16:44:40|3791.91
16:44:40|3791.33
16:44:41|3791.17
16:44:43|3791.
16:44:43|3792.77
16:44:44|3792.26
16:44:45|3792.76
16:44:47|3792.48
16:44:47|3792.6
16:44:49|3792.58
16:44:51|3792.46
16:44:52|3791.6
16:44:53|3792.01
16:44:54|3791.8
16:44:56|3792.11
16:44:58|3791.26
16:44:59|3791.8
16:44:59|3791.4
16:45:01|3791.15
16:45:02|3792.02
16:45:03|3791.78
16:45:04|3791.56
16:45:05|3791.38
16:45:06|3790.51
16:45:07|3788.56
16:45:09|3789.37
16:45:10|3788.65
16:45:10|3782.78
16:45:12|3783.05
16:45:12|3782.58
16:45:13|3781.41
16:45:15|3780.61
16:45:16|3780.11
16:45:17|3780.64
16:45:18|3779.43
16:45:19|3780.38
16:45:21|3781.6
16:45:21|3781.99
16:45:22|3783.02
16:45:23|3781.51
16:45:24|3779.94
16:45:25|3779.16
16:45:26|3780.
16:45:27|3779.
16:45:28|3778.26
16:45:29|3778.01
16:45:30|3777.05
16:45:32|3778.59
16:45:33|3780.35
16:45:33|3778.61
16:45:35|3779.45
16:45:35|3779.53
16:45:36|3780.3
16:45:38|3780.38
16:45:39|3781.06
16:45:39|3781.52
16:45:41|3782.05
16:45:42|3782.75
16:45:43|3783.64
16:45:44|3782.53
16:45:45|3781.56
16:45:46|3780.65
16:45:47|3780.02
16:45:48|3779.47
16:45:50|3779.13
16:45:51|3779.53
16:45:53|3779.44
16:45:54|3779.32
16:45:55|3778.76
16:45:57|3779.54
16:45:58|3779.44
16:46:00|3778.47
16:46:01|3779.13
16:46:02|3778.15
16:46:03|3778.3
16:46:04|3778.29
16:46:05|3778.52
16:46:06|3778.97
16:46:07|3778.76
16:46:08|3779.89
16:46:09|3779.96
16:46:10|3780.8
16:46:11|3782.75
16:46:13|3782.15
16:46:14|3780.69
16:46:15|3779.74
16:46:16|3779.35
16:46:17|3781.88
16:46:18|3782.71
16:46:19|3782.61
16:46:20|3783.35
16:46:21|3783.65
16:46:22|3783.46
16:46:24|3783.87
16:46:25|3784.33
16:46:26|3784.65
16:46:27|3785.13
16:46:28|3785.54
16:46:28|3785.12
16:46:30|3785.25
16:46:31|3785.44
16:46:31|3785.16
16:46:33|3783.79
16:46:34|3784.3
16:46:35|3785.03
16:46:36|3784.59
16:46:37|3784.59
16:46:38|3785.71
16:46:39|3786.28
16:46:40|3785.85
16:46:41|3785.62
16:46:42|3785.35
16:46:43|3784.6
16:46:44|3784.65
16:46:45|3783.73
16:46:46|3784.54
16:46:47|3784.3
16:46:48|3783.61
16:46:49|3784.07
16:46:50|3784.11
16:46:52|3783.61
16:46:53|3782.79
16:46:54|3782.43
16:46:56|3781.82
16:46:56|3782.55
16:46:58|3781.83
16:46:58|3781.77
16:47:00|3782.39
16:47:01|3781.91
16:47:02|3782.08
16:47:03|3783.11
16:47:04|3783.59
16:47:06|3784.21
16:47:07|3784.64
16:47:08|3785.62
16:47:09|3785.26
16:47:09|3785.09
16:47:11|3784.58
16:47:13|3784.44
16:47:13|3785.01
16:47:14|3785.53
16:47:16|3785.54
16:47:16|3786.31
16:47:17|3786.16
16:47:19|3785.53
16:47:19|3786.42
16:47:21|3786.59
16:47:21|3786.45
16:47:23|3786.11
16:47:23|3785.75
16:47:25|3784.42
16:47:26|3785.22
16:47:27|3784.79
16:47:28|3784.49
16:47:29|3786.42
16:47:31|3787.09
16:47:31|3788.04
16:47:33|3788.13
16:47:33|3787.46
16:47:34|3788.
16:47:35|3787.75
16:47:37|3787.73
16:47:37|3788.19
16:47:39|3788.03
16:47:40|3788.71
16:47:41|3789.15
16:47:42|3789.17
16:47:43|3788.06
16:47:44|3787.74
16:47:45|3788.11
16:47:46|3787.42
16:47:47|3788.24
16:47:48|3787.99
16:47:49|3788.59
16:47:50|3788.68
16:47:51|3788.01
16:47:52|3787.69
16:47:53|3787.92
16:47:55|3788.22
16:47:57|3788.43
16:47:58|3788.17
16:47:59|3788.16
16:48:00|3788.13
16:48:02|3788.41
16:48:03|3788.24
16:48:04|3788.78
16:48:06|3788.8
16:48:06|3790.06
16:48:07|3790.93
16:48:09|3790.35
16:48:09|3791.98
16:48:10|3791.81
16:48:12|3790.76
16:48:13|3789.8
16:48:14|3789.86
16:48:15|3789.77
16:48:16|3789.6
16:48:17|3789.45
16:48:18|3789.46
16:48:20|3787.94
16:48:21|3786.44
16:48:22|3786.82
16:48:23|3785.85
16:48:24|3786.44
16:48:25|3785.74
16:48:26|3786.22
16:48:27|3786.42
16:48:28|3785.55
16:48:30|3785.75
16:48:31|3785.61
16:48:31|3786.52
16:48:32|3787.05
16:48:33|3787.61
16:48:35|3788.09
16:48:36|3787.97
16:48:37|3786.41
16:48:38|3786.21
16:48:39|3785.62
16:48:40|3785.99
16:48:41|3785.
16:48:42|3785.11
16:48:44|3785.24
16:48:44|3785.24
16:48:45|3785.56
16:48:47|3785.65
16:48:48|3785.26
16:48:48|3785.73
16:48:50|3785.65
16:48:51|3786.5
16:48:52|3786.61
16:48:53|3786.25
16:48:55|3786.54
16:48:55|3787.
16:48:58|3788.11
16:48:59|3788.71
16:49:00|3789.01
16:49:01|3787.26
16:49:03|3787.41
16:49:03|3787.02
16:49:04|3786.81
16:49:06|3786.45
16:49:06|3786.08
16:49:08|3785.86
16:49:08|3786.33
16:49:09|3786.07
16:49:10|3785.58
16:49:11|3786.48
16:49:13|3785.83
16:49:13|3785.92
16:49:15|3786.22
16:49:15|3784.8
16:49:17|3784.5
16:49:18|3785.05
16:49:19|3784.48
16:49:20|3783.84
16:49:21|3783.96
16:49:22|3783.8
16:49:23|3785.59
16:49:25|3785.99
16:49:25|3785.85
16:49:26|3785.49
16:49:27|3785.48
16:49:28|3784.41
16:49:29|3784.67
16:49:30|3784.72
16:49:31|3786.06
16:49:33|3786.01
16:49:34|3786.22
16:49:35|3785.24
16:49:36|3784.81
16:49:37|3784.93
16:49:38|3785.19
16:49:39|3785.93
16:49:40|3785.91
16:49:41|3785.78
16:49:42|3785.55
16:49:43|3785.59
16:49:44|3785.55
16:49:45|3784.
16:49:46|3783.74
16:49:48|3785.
16:49:49|3784.31
16:49:49|3784.65
16:49:50|3784.31
16:49:52|3784.33
16:49:53|3784.37
16:49:54|3783.52
16:49:55|3783.26
16:49:56|3784.32
16:49:58|3784.35
16:49:58|3783.95
16:50:00|3783.82
16:50:01|3784.82
16:50:02|3784.53
16:50:04|3784.86
16:50:05|3785.79
16:50:07|3784.51
16:50:07|3784.25
16:50:08|3784.29
16:50:10|3784.16
16:50:11|3783.42
16:50:11|3784.56
16:50:12|3784.11
16:50:13|3784.21
16:50:15|3784.26
16:50:15|3783.88
16:50:17|3784.11
16:50:18|3783.49
16:50:19|3783.21
16:50:20|3782.91
16:50:21|3783.5
16:50:22|3784.97
16:50:23|3785.43
16:50:25|3786.54
16:50:25|3786.51
16:50:27|3787.
16:50:27|3787.26
16:50:28|3786.91
16:50:30|3787.46
16:50:30|3787.25
16:50:31|3787.45
16:50:33|3787.68
16:50:34|3787.07
16:50:34|3788.5
16:50:36|3787.92
16:50:37|3787.62
16:50:38|3787.46
16:50:39|3788.33
16:50:40|3788.62
16:50:41|3788.23
16:50:42|3788.16
16:50:43|3787.99
16:50:44|3788.13
16:50:45|3788.41
16:50:46|3788.13
16:50:47|3788.3
16:50:48|3788.41
16:50:50|3789.08
16:50:51|3788.65
16:50:51|3788.81
16:50:52|3788.65
16:50:54|3788.54
16:50:55|3788.3
16:50:56|3788.04
16:50:58|3788.16
16:51:00|3788.21
16:51:01|3788.49
16:51:02|3788.8
16:51:03|3789.17
16:51:04|3791.38
16:51:05|3790.7
16:51:05|3790.
16:51:07|3790.11
16:51:08|3790.12
16:51:09|3790.36
16:51:09|3790.71
16:51:11|3789.43
16:51:11|3789.67
16:51:13|3788.9
16:51:13|3788.81
16:51:15|3789.26
16:51:16|3788.75
16:51:17|3789.03
16:51:18|3788.94
16:51:19|3789.5
16:51:20|3789.45
16:51:21|3789.23
16:51:22|3789.2
16:51:23|3789.31
16:51:24|3787.98
16:51:25|3787.18
16:51:26|3786.88
16:51:27|3786.86
16:51:28|3786.84
16:51:29|3787.34
16:51:30|3787.23
16:51:31|3787.04
16:51:32|3787.18
16:51:33|3787.51
16:51:34|3787.09
16:51:35|3787.01
16:51:36|3785.98
16:51:37|3786.54
16:51:38|3786.43
16:51:40|3786.11
16:51:41|3786.23
16:51:41|3786.05
16:51:42|3786.93
16:51:44|3787.67
16:51:44|3787.58
16:51:46|3787.72
16:51:46|3787.
16:51:48|3786.65
16:51:49|3786.97
16:51:50|3787.04
16:51:51|3786.75
16:51:52|3786.7
16:51:53|3786.8
16:51:54|3786.8
16:51:55|3787.2
16:51:56|3787.72
16:51:58|3788.14
16:51:59|3787.52
16:52:00|3788.3
16:52:01|3789.
16:52:03|3789.05
16:52:03|3789.08
16:52:04|3788.7
16:52:06|3787.81
16:52:07|3788.71
16:52:07|3788.4
16:52:09|3789.03
16:52:10|3789.84
16:52:11|3789.47
16:52:13|3789.93
16:52:13|3789.29
16:52:15|3788.95
16:52:15|3788.97
16:52:16|3788.98
16:52:17|3788.72
16:52:18|3788.73
16:52:19|3789.01
16:52:21|3789.72
16:52:22|3789.98
16:52:22|3790.36
16:52:23|3790.
16:52:25|3790.67
16:52:26|3790.44
16:52:27|3790.21
16:52:28|3790.42
16:52:29|3790.14
16:52:30|3789.25
16:52:31|3789.29
16:52:32|3789.5
16:52:34|3789.48
16:52:35|3789.46
16:52:35|3789.55
16:52:36|3789.18
16:52:38|3788.81
16:52:38|3789.49
16:52:39|3789.17
16:52:40|3789.08
16:52:41|3789.52
16:52:42|3789.35
16:52:43|3789.45
16:52:45|3789.47
16:52:45|3789.3
16:52:47|3789.49
16:52:48|3789.29
16:52:49|3789.02
16:52:50|3788.61
16:52:51|3788.5
16:52:51|3788.28
16:52:53|3788.09
16:52:53|3788.21
16:52:55|3788.25
16:52:56|3788.07
16:52:57|3788.12
16:52:58|3787.75
16:52:59|3788.01
16:53:00|3787.54
16:53:01|3787.46
16:53:03|3787.38
16:53:04|3787.36
16:53:05|3787.48
16:53:06|3787.2
16:53:07|3786.93
16:53:08|3786.96
16:53:10|3786.94
16:53:10|3786.58
16:53:11|3786.55
16:53:12|3786.64
16:53:13|3787.31
16:53:15|3787.29
16:53:16|3787.01
16:53:17|3786.47
16:53:18|3785.47
16:53:19|3785.4
16:53:20|3785.23
16:53:21|3785.29
16:53:22|3785.1
16:53:23|3786.84
16:53:24|3786.41
16:53:25|3785.98
16:53:26|3785.41
16:53:27|3785.31
16:53:29|3785.31
16:53:29|3785.19
16:53:30|3784.64
16:53:31|3784.52
16:53:32|3783.92
16:53:33|3783.96
16:53:34|3784.1
16:53:36|3784.96
16:53:37|3784.83
16:53:38|3784.11
16:53:39|3783.9
16:53:40|3784.91
16:53:40|3785.07
16:53:41|3785.17
16:53:42|3784.97
16:53:44|3785.04
16:53:44|3784.9
16:53:45|3784.1
16:53:46|3783.81
16:53:47|3783.93
16:53:48|3784.14
16:53:50|3784.14
16:53:50|3783.55
16:53:52|3781.5
16:53:53|3783.25
16:53:54|3783.41
16:53:54|3783.
16:53:56|3782.83
16:53:57|3783.5
16:53:58|3783.2
16:54:00|3781.73
16:54:02|3781.92
16:54:04|3781.29
16:54:05|3781.35
16:54:06|3780.67
16:54:07|3779.8
16:54:08|3779.5
16:54:10|3779.58
16:54:11|3780.12
16:54:12|3780.55
16:54:13|3780.81
16:54:14|3781.75
16:54:15|3782.44
16:54:15|3783.08
16:54:16|3783.46
16:54:18|3783.
16:54:19|3783.49
16:54:19|3784.23
16:54:21|3785.13
16:54:22|3785.14
16:54:23|3785.22
16:54:24|3784.83
16:54:25|3784.43
16:54:26|3784.97
16:54:28|3784.53
16:54:28|3784.41
16:54:29|3783.85
16:54:31|3783.98
16:54:32|3783.78
16:54:33|3783.98
16:54:34|3783.93
16:54:35|3783.66
16:54:36|3783.51
16:54:37|3783.52
16:54:38|3783.56
16:54:39|3782.98
16:54:40|3782.74
16:54:41|3782.98
16:54:42|3782.32
16:54:44|3781.65
16:54:44|3781.16
16:54:45|3781.36
16:54:47|3780.98
16:54:48|3781.41
16:54:49|3780.44
16:54:49|3780.1
16:54:51|3780.28
16:54:51|3780.21
16:54:52|3780.26
16:54:54|3780.84
16:54:54|3781.17
16:54:56|3781.78
16:54:57|3781.67
16:54:57|3782.48
16:54:58|3782.88
16:55:01|3782.59
16:55:01|3782.21
16:55:03|3782.81
16:55:04|3782.96
16:55:05|3782.8
16:55:06|3782.01
16:55:07|3781.86
16:55:08|3781.06
16:55:10|3779.67
16:55:11|3780.12
16:55:12|3780.71
16:55:14|3780.95
16:55:15|3782.1
16:55:16|3781.88
16:55:16|3782.43
16:55:17|3783.34
16:55:19|3783.35
16:55:20|3783.52
16:55:21|3783.93
16:55:22|3783.8
16:55:23|3784.1
16:55:25|3783.82
16:55:26|3783.86
16:55:27|3783.52
16:55:28|3783.12
16:55:29|3782.57
16:55:30|3782.64
16:55:31|3782.25
16:55:32|3782.08
16:55:33|3782.08
16:55:34|3782.58
16:55:35|3781.71
16:55:36|3781.87
16:55:37|3781.87
16:55:38|3781.91
16:55:39|3781.41
16:55:41|3780.68
16:55:42|3780.8
16:55:43|3779.53
16:55:44|3780.19
16:55:45|3781.4
16:55:46|3781.56
16:55:47|3781.84
16:55:48|3781.88
16:55:50|3782.01
16:55:51|3781.91
16:55:52|3782.01
16:55:53|3781.86
16:55:54|3781.48
16:55:55|3781.07
16:55:56|3780.86
16:55:57|3781.39
16:55:58|3781.31
16:55:59|3781.31
16:56:00|3781.39
16:56:02|3781.06
16:56:03|3781.06
16:56:05|3781.02
16:56:06|3780.75
16:56:07|3780.51
16:56:08|3779.81
16:56:09|3780.12
16:56:09|3780.11
16:56:11|3780.07
16:56:12|3779.94
16:56:13|3780.69
16:56:14|3780.62
16:56:15|3780.62
16:56:16|3780.38
16:56:17|3780.29
16:56:19|3779.9
16:56:20|3780.06
16:56:20|3780.11
16:56:21|3780.18
16:56:22|3780.23
16:56:23|3780.8
16:56:25|3780.73
16:56:26|3780.69
16:56:27|3780.84
16:56:28|3780.48
16:56:29|3780.34
16:56:29|3781.04
16:56:31|3780.5
16:56:32|3780.13
16:56:33|3780.34
16:56:34|3779.91
16:56:35|3779.73
16:56:36|3779.66
16:56:37|3779.65
16:56:38|3780.41
16:56:39|3780.61
16:56:40|3781.04
16:56:42|3780.73
16:56:42|3780.89
16:56:43|3781.04
16:56:44|3781.1
16:56:45|3780.61
16:56:46|3780.39
16:56:47|3780.43
16:56:48|3780.56
16:56:49|3780.84
16:56:50|3780.69
16:56:51|3779.61
16:56:52|3779.38
16:56:53|3779.49
16:56:54|3779.47
16:56:56|3778.95
16:56:57|3779.14
16:56:58|3780.12
16:56:59|3779.67
16:57:00|3779.56
16:57:01|3779.77
16:57:03|3779.35
16:57:04|3779.6
16:57:05|3779.87
16:57:06|3779.34
16:57:07|3778.91
16:57:08|3778.58
16:57:09|3779.68
16:57:11|3779.6
16:57:11|3779.33
16:57:12|3780.23
16:57:13|3779.8
16:57:14|3780.07
16:57:15|3779.1
16:57:17|3778.41
16:57:17|3778.69
16:57:19|3778.5
16:57:20|3778.03
16:57:21|3777.98
16:57:22|3777.71
16:57:23|3778.56
16:57:24|3777.62
16:57:25|3778.32
16:57:26|3778.49
16:57:27|3778.85
16:57:28|3778.58
16:57:29|3779.46
16:57:30|3779.76
16:57:31|3780.
16:57:32|3779.43
16:57:33|3778.79
16:57:34|3779.22
16:57:35|3778.76
16:57:36|3778.83
16:57:37|3778.93
16:57:38|3778.9
16:57:39|3779.56
16:57:40|3779.2
16:57:42|3779.1
16:57:43|3778.91
16:57:44|3778.53
16:57:45|3778.67
16:57:46|3778.83
16:57:47|3778.91
16:57:48|3778.59
16:57:49|3778.89
16:57:51|3778.95
16:57:52|3778.73
16:57:53|3778.61
16:57:53|3775.98
16:57:55|3775.35
16:57:55|3775.
16:57:57|3775.46
16:57:58|3775.15
16:57:59|3773.82
16:58:00|3775.21
16:58:01|3775.31
16:58:02|3775.21
16:58:03|3775.15
16:58:05|3775.38
16:58:06|3775.19
16:58:08|3776.81
16:58:08|3777.11
16:58:10|3776.73
16:58:10|3776.65
16:58:12|3776.95
16:58:13|3777.92
16:58:15|3777.48
16:58:15|3777.28
16:58:16|3776.91
16:58:17|3777.61
16:58:19|3777.85
16:58:20|3777.91
16:58:20|3778.57
16:58:22|3778.67
16:58:23|3778.82
16:58:23|3780.25
16:58:25|3780.5
16:58:25|3779.71
16:58:27|3780.86
16:58:27|3780.78
16:58:29|3780.41
16:58:31|3780.45
16:58:32|3780.15
16:58:32|3780.57
16:58:33|3780.37
16:58:35|3780.16
16:58:36|3780.16
16:58:36|3779.5
16:58:37|3779.56
16:58:39|3778.77
16:58:40|3777.22
16:58:40|3777.81
16:58:42|3777.58
16:58:43|3778.06
16:58:44|3778.34
16:58:45|3777.93
16:58:46|3778.6
16:58:47|3777.66
16:58:49|3777.39
16:58:50|3777.04
16:58:50|3776.77
16:58:52|3776.93
16:58:52|3776.89
16:58:53|3776.74
16:58:54|3777.38
16:58:55|3778.85
16:58:56|3778.6
16:58:58|3778.95
16:58:59|3779.04
16:58:59|3775.83
16:59:00|3775.65
16:59:02|3776.93
16:59:03|3777.27
16:59:04|3777.09
16:59:05|3777.09
16:59:06|3776.87
16:59:07|3776.71
16:59:08|3776.54
16:59:09|3776.56
16:59:11|3776.12
16:59:12|3776.32
16:59:12|3776.29
16:59:14|3775.81
16:59:14|3775.63
16:59:15|3775.84
16:59:17|3776.25
16:59:17|3775.4
16:59:19|3775.51
16:59:20|3775.44
16:59:21|3775.74
16:59:22|3775.23
16:59:24|3775.59
16:59:24|3774.8
16:59:26|3775.61
16:59:26|3775.2
16:59:27|3774.62
16:59:28|3774.01
16:59:30|3774.38
16:59:31|3774.26
16:59:32|3774.63
16:59:33|3774.62
16:59:34|3774.33
16:59:35|3774.2
16:59:36|3774.11
16:59:37|3773.52
16:59:39|3774.01
16:59:39|3774.46
16:59:41|3774.46
16:59:41|3774.45
16:59:42|3774.
16:59:43|3774.77
16:59:45|3773.64
16:59:45|3774.13
16:59:46|3774.23
16:59:47|3775.31
16:59:48|3775.85
16:59:49|3776.27
16:59:51|3776.1
16:59:52|3776.46
16:59:53|3776.46
16:59:53|3777.02
16:59:55|3778.2
16:59:56|3777.5
16:59:57|3776.46
16:59:59|3776.26
17:00:00|3776.27
17:00:00|3775.57
17:00:02|3775.47
17:00:02|3776.84
17:00:04|3778.2
17:00:06|3777.31
17:00:08|3777.78
17:00:09|3777.85
17:00:11|3778.44
17:00:11|3778.65
17:00:13|3778.83
17:00:14|3779.12
17:00:15|3779.9
17:00:16|3778.75
17:00:17|3777.84
17:00:18|3777.52
17:00:19|3778.35
17:00:20|3778.17
17:00:21|3778.63
17:00:22|3778.59
17:00:23|3777.29
17:00:25|3777.08
17:00:25|3776.98
17:00:27|3776.65
17:00:27|3776.33
17:00:29|3776.21
17:00:29|3775.53
17:00:30|3775.09
17:00:31|3776.53
17:00:32|3776.92
17:00:34|3777.64
17:00:35|3777.95
17:00:36|3778.23
17:00:38|3778.88
17:00:39|3778.42
17:00:40|3777.4
17:00:40|3776.6
17:00:41|3776.72
17:00:42|3777.58
17:00:43|3778.2
17:00:45|3780.
17:00:46|3780.32
17:00:47|3781.05
17:00:48|3780.16
17:00:49|3778.94
17:00:50|3779.53
17:00:51|3779.14
17:00:52|3778.93
17:00:53|3779.03
17:00:54|3778.94
17:00:55|3778.43
17:00:56|3779.08
17:00:57|3778.56
17:00:58|3778.5
17:00:59|3778.79
17:01:00|3778.79
17:01:01|3778.71
17:01:02|3779.13
17:01:03|3778.52
17:01:04|3778.53
17:01:05|3779.
17:01:06|3779.59
17:01:07|3780.06
17:01:09|3781.02
17:01:10|3781.42
17:01:10|3782.
17:01:12|3781.5
17:01:13|3782.01
17:01:14|3780.84
17:01:15|3780.54
17:01:17|3781.21
17:01:17|3781.35
17:01:19|3780.22
17:01:19|3779.55
17:01:21|3778.32
17:01:21|3779.21
17:01:22|3779.39
17:01:24|3778.64
17:01:25|3778.26
17:01:26|3778.21
17:01:27|3778.08
17:01:28|3778.02
17:01:29|3777.49
17:01:30|3778.38
17:01:31|3779.61
17:01:32|3780.04
17:01:33|3780.46
17:01:34|3781.
17:01:35|3781.01
17:01:36|3780.76
17:01:37|3780.83
17:01:38|3779.07
17:01:39|3778.24
17:01:40|3777.75
17:01:41|3777.28
17:01:43|3777.14
17:01:43|3777.39
17:01:44|3777.95
17:01:46|3777.64
17:01:46|3777.26
17:01:48|3777.47
17:01:49|3777.82
17:01:50|3777.59
17:01:51|3777.96
17:01:52|3778.26
17:01:52|3777.79
17:01:53|3778.04
17:01:55|3777.82
17:01:55|3778.2
17:01:57|3778.1
17:01:57|3778.35
17:01:58|3778.56
17:01:59|3778.19
17:02:00|3778.26
17:02:01|3777.38
17:02:03|3777.11
17:02:04|3777.17
17:02:04|3777.78
17:02:05|3778.21
17:02:08|3778.81
17:02:08|3779.51
17:02:11|3780.11
17:02:11|3780.21
17:02:12|3780.2
17:02:14|3780.29
17:02:15|3780.48
17:02:16|3780.78
17:02:17|3780.24
17:02:18|3780.54
17:02:19|3781.01
17:02:21|3781.37
17:02:21|3780.82
17:02:22|3781.05
17:02:24|3781.25
17:02:25|3780.52
17:02:26|3780.12
17:02:28|3780.55
17:02:28|3781.16
17:02:29|3780.99
17:02:30|3780.7
17:02:31|3780.51
17:02:32|3779.66
17:02:33|3778.87
17:02:35|3777.81
17:02:36|3779.39
17:02:37|3780.16
17:02:38|3779.83
17:02:39|3779.01
17:02:41|3778.6
17:02:42|3778.34
17:02:43|3778.47
17:02:44|3779.4
17:02:45|3779.
17:02:46|3777.99
17:02:47|3778.74
17:02:48|3778.56
17:02:50|3778.61
17:02:50|3779.35
17:02:52|3779.42
17:02:52|3779.81
17:02:53|3779.85
17:02:54|3780.25
17:02:56|3780.22
17:02:57|3780.09
17:02:57|3780.08
17:02:58|3780.08
17:02:59|3780.77
17:03:00|3779.99
17:03:02|3779.56
17:03:02|3778.89
17:03:03|3778.67
17:03:04|3778.46
17:03:05|3777.6
17:03:07|3777.84
17:03:07|3777.88
17:03:10|3778.23
17:03:11|3778.43
17:03:11|3777.81
17:03:13|3777.63
17:03:14|3778.04
17:03:15|3777.76
17:03:17|3778.09
17:03:18|3778.32
17:03:19|3778.35
17:03:20|3778.76
17:03:22|3778.48
17:03:22|3777.31
17:03:24|3777.28
17:03:25|3776.71
17:03:25|3777.28
17:03:28|3777.41
17:03:29|3777.5
17:03:29|3778.02
17:03:30|3777.16
17:03:31|3777.16
17:03:32|3777.16
17:03:34|3777.32
17:03:35|3777.32
17:03:36|3776.53
17:03:37|3776.61
17:03:38|3777.
17:03:40|3776.85
17:03:41|3777.11
17:03:42|3776.88
17:03:43|3776.88
17:03:43|3776.88
17:03:44|3776.87
17:03:46|3776.52
17:03:47|3776.31
17:03:48|3776.
17:03:49|3775.78
17:03:50|3775.56
17:03:51|3775.69
17:03:52|3775.38
17:03:53|3775.45
17:03:54|3775.76
17:03:55|3775.78
17:03:57|3775.8
17:03:57|3775.54
17:03:59|3775.54
17:04:00|3775.46
17:04:00|3775.37
17:04:01|3776.02
17:04:02|3776.92
17:04:03|3777.41
17:04:05|3776.15
17:04:06|3776.18
17:04:07|3775.03
17:04:09|3774.66
17:04:10|3775.42
17:04:12|3776.22
17:04:13|3776.59
17:04:14|3776.5
17:04:16|3775.84
17:04:18|3776.43
17:04:19|3776.94
17:04:20|3777.09
17:04:20|3777.2
17:04:22|3776.45
17:04:23|3775.88
17:04:24|3776.37
17:04:25|3775.61
17:04:26|3775.5
17:04:27|3775.51
17:04:28|3775.33
17:04:30|3775.41
17:04:31|3775.7
17:04:32|3775.48
17:04:33|3775.36
17:04:34|3775.4
17:04:35|3775.56
17:04:36|3776.17
17:04:37|3775.48
17:04:38|3775.64
17:04:39|3775.63
17:04:40|3775.73
17:04:41|3775.27
17:04:42|3775.32
17:04:43|3773.86
17:04:44|3774.42
17:04:46|3774.18
17:04:47|3774.
17:04:48|3773.47
17:04:48|3772.88
17:04:49|3772.42
17:04:52|3772.2
17:04:52|3772.4
17:04:54|3772.
17:04:54|3771.79
17:04:55|3771.11
17:04:57|3768.6
17:04:57|3766.4
17:04:58|3766.74
17:05:00|3768.
17:05:00|3767.86
17:05:01|3767.1
17:05:03|3765.79
17:05:04|3765.34
17:05:04|3765.24
17:05:06|3765.22
17:05:06|3765.16
17:05:08|3766.1
17:05:09|3767.8
17:05:11|3769.82
17:05:13|3769.81
17:05:13|3771.28
17:05:14|3771.6
17:05:16|3773.19
17:05:17|3772.71
17:05:18|3772.61
17:05:19|3772.38
17:05:20|3772.28
17:05:21|3773.23
17:05:23|3770.58
17:05:23|3771.21
17:05:25|3772.85
17:05:25|3772.82
17:05:27|3773.52
17:05:28|3774.57
17:05:29|3776.4
17:05:30|3775.82
17:05:32|3776.24
17:05:32|3775.06
17:05:34|3774.43
17:05:34|3775.49
17:05:36|3775.01
17:05:36|3774.98
17:05:38|3774.49
17:05:39|3774.8
17:05:40|3775.
17:05:41|3775.72
17:05:42|3775.84
17:05:43|3776.08
17:05:45|3776.23
17:05:45|3776.82
17:05:47|3776.82
17:05:47|3776.08
17:05:48|3776.29
17:05:50|3776.25
17:05:51|3775.85
17:05:51|3775.63
17:05:53|3775.63
17:05:54|3776.45
17:05:54|3776.63
17:05:56|3775.13
17:05:57|3775.22
17:05:58|3774.65
17:05:59|3774.3
17:06:01|3774.96
17:06:02|3775.79
17:06:03|3775.39
17:06:04|3774.79
17:06:04|3775.01
17:06:06|3774.66
17:06:07|3774.7
17:06:07|3775.89
17:06:09|3775.78
17:06:10|3777.24
17:06:11|3776.53
17:06:12|3776.63
17:06:14|3776.47
17:06:15|3775.79
17:06:17|3775.31
17:06:18|3774.98
17:06:19|3775.11
17:06:20|3774.49
17:06:21|3773.14
17:06:22|3773.51
17:06:24|3773.36
17:06:24|3773.48
17:06:25|3773.34
17:06:27|3773.01
17:06:27|3772.56
17:06:29|3773.43
17:06:30|3772.97
17:06:31|3773.3
17:06:32|3772.87
17:06:32|3772.95
17:06:33|3772.76
17:06:35|3773.03
17:06:37|3773.81
17:06:39|3774.15
17:06:40|3774.65
17:06:40|3774.71
17:06:42|3774.5
17:06:43|3774.37
17:06:44|3774.5
17:06:45|3774.63
17:06:46|3775.31
17:06:47|3775.48
17:06:48|3775.65
17:06:49|3773.61
17:06:50|3772.76
17:06:51|3771.86
17:06:52|3771.31
17:06:52|3771.08
17:06:53|3771.
17:06:54|3771.4
17:06:56|3772.61
17:06:57|3772.69
17:06:57|3773.21
17:06:59|3773.21
17:07:00|3773.
17:07:01|3772.36
17:07:02|3771.35
17:07:03|3770.91
17:07:04|3771.4
17:07:05|3771.3
17:07:05|3771.
17:07:07|3771.34
17:07:08|3771.81
17:07:10|3772.26
17:07:11|3772.32
17:07:12|3773.29
17:07:14|3774.2
17:07:14|3774.28
17:07:16|3775.54
17:07:17|3774.21
17:07:18|3775.04
17:07:19|3775.26
17:07:20|3775.42
17:07:21|3775.58
17:07:23|3774.95
17:07:24|3775.8
17:07:24|3775.26
17:07:25|3774.95
17:07:26|3775.37
17:07:28|3775.43
17:07:29|3775.07
17:07:30|3775.45
17:07:32|3775.29
17:07:33|3774.63
17:07:34|3773.52
17:07:34|3773.4
17:07:35|3772.2
17:07:36|3772.3
17:07:38|3771.64
17:07:38|3771.99
17:07:40|3772.18
17:07:41|3771.27
17:07:42|3770.95
17:07:43|3771.2
17:07:44|3770.95
17:07:45|3771.14
17:07:46|3770.57
17:07:47|3770.69
17:07:48|3770.86
17:07:49|3771.03
17:07:50|3770.81
17:07:51|3770.82
17:07:52|3771.04
17:07:53|3770.65
17:07:54|3771.19
17:07:55|3770.95
17:07:56|3770.71
17:07:57|3770.1
17:07:58|3770.42
17:07:59|3770.06
17:08:00|3770.76
17:08:01|3770.84
17:08:02|3769.79
17:08:03|3770.61
17:08:04|3772.01
17:08:05|3772.51
17:08:06|3773.04
17:08:07|3772.95
17:08:08|3773.07
17:08:09|3772.39
17:08:11|3771.76
17:08:11|3772.27
17:08:14|3772.56
17:08:14|3771.97
17:08:15|3771.4
17:08:16|3770.83
17:08:17|3770.86
17:08:18|3769.95
17:08:19|3769.57
17:08:20|3769.01
17:08:21|3768.93
17:08:22|3768.93
17:08:23|3768.81
17:08:24|3769.77
17:08:25|3770.17
17:08:26|3770.06
17:08:27|3770.06
17:08:29|3769.28
17:08:29|3769.28
17:08:31|3769.91
17:08:32|3770.28
17:08:33|3770.22
17:08:34|3771.4
17:08:35|3770.82
17:08:36|3770.67
17:08:37|3770.2
17:08:39|3770.2
17:08:39|3770.2
17:08:40|3770.21
17:08:41|3769.53
17:08:42|3769.7
17:08:43|3769.41
17:08:44|3769.64
17:08:46|3769.82
17:08:47|3769.52
17:08:48|3769.66
17:08:48|3769.87
17:08:50|3769.47
17:08:51|3769.41
17:08:52|3769.44
17:08:53|3770.53
17:08:54|3771.27
17:08:54|3771.38
17:08:55|3770.86
17:08:57|3771.35
17:08:59|3771.2
17:08:59|3771.69
17:09:01|3771.55
17:09:02|3771.59
17:09:02|3772.01
17:09:04|3772.4
17:09:04|3772.35
17:09:06|3772.07
17:09:07|3771.37
17:09:12|3774.29
17:09:13|3774.8
17:09:15|3774.3
17:09:16|3773.58
17:09:18|3772.83
17:09:18|3772.59
17:09:19|3772.24
17:09:21|3772.36
17:09:22|3773.52
17:09:23|3773.24
17:09:24|3773.83
17:09:25|3774.61
17:09:26|3774.26
17:09:27|3774.14
17:09:29|3773.91
17:09:30|3774.36
17:09:30|3773.6
17:09:32|3773.24
17:09:33|3772.86
17:09:34|3772.23
17:09:35|3772.65
17:09:36|3772.51
17:09:37|3771.88
17:09:38|3771.52
17:09:39|3771.16
17:09:40|3771.26
17:09:41|3771.3
17:09:42|3771.24
17:09:44|3771.24
17:09:45|3772.61
17:09:45|3773.
17:09:46|3773.
17:09:47|3773.16
17:09:48|3772.05
17:09:49|3771.8
17:09:51|3771.38
17:09:52|3771.27
17:09:53|3770.55
17:09:54|3771.06
17:09:55|3771.18
17:09:56|3771.05
17:09:57|3771.59
17:09:58|3771.61
17:09:59|3772.02
17:10:00|3771.96
17:10:01|3772.34
17:10:02|3770.04
17:10:04|3769.69
17:10:04|3769.81
17:10:06|3770.07
17:10:06|3769.4
17:10:07|3770.02
17:10:08|3770.44
17:10:10|3769.69
17:10:10|3769.19
17:10:12|3769.19
17:10:12|3769.31
17:10:13|3769.63
17:10:14|3769.71
17:10:17|3769.48
17:10:17|3769.57
17:10:19|3769.23
17:10:20|3768.81
17:10:22|3769.1
17:10:23|3769.31
17:10:24|3768.92
17:10:24|3769.55
17:10:26|3769.48
17:10:28|3770.63
17:10:28|3769.5
17:10:30|3769.3
17:10:31|3769.12
17:10:32|3769.31
17:10:34|3769.37
17:10:34|3768.2
17:10:35|3768.58
17:10:36|3768.01
17:10:38|3767.01
17:10:38|3767.99
17:10:40|3768.53
17:10:40|3769.15
17:10:41|3768.03
17:10:42|3767.58
17:10:43|3766.35
17:10:45|3765.18
17:10:46|3765.15
17:10:47|3763.45
17:10:48|3762.33
17:10:50|3762.02
17:10:50|3763.34
17:10:52|3763.37
17:10:53|3762.21
17:10:54|3761.68
17:10:54|3759.51
17:10:56|3754.57
17:10:57|3754.98
17:10:58|3754.93
17:11:00|3755.72
17:11:00|3754.57
17:11:01|3756.
17:11:03|3752.61
17:11:03|3754.47
17:11:05|3753.49
17:11:06|3751.84
17:11:07|3753.25
17:11:08|3751.66
17:11:09|3751.38
17:11:10|3745.7
17:11:11|3744.73
17:11:12|3744.21
17:11:13|3743.59
17:11:14|3745.07
17:11:15|3746.24
17:11:16|3743.23
17:11:18|3744.29
17:11:20|3743.9
17:11:21|3744.94
17:11:22|3743.91
17:11:23|3745.44
17:11:24|3745.49
17:11:26|3745.8
17:11:27|3746.45
17:11:28|3746.37
17:11:29|3743.44
17:11:30|3739.19
17:11:30|3736.33
17:11:32|3736.99
17:11:33|3739.39
17:11:34|3736.79
17:11:35|3738.5
17:11:36|3740.63
17:11:38|3740.63
17:11:39|3741.28
17:11:40|3740.6
17:11:41|3741.48
17:11:43|3742.07
17:11:43|3742.33
17:11:45|3739.74
17:11:46|3740.51
17:11:47|3741.22
17:11:48|3743.54
17:11:49|3745.44
17:11:50|3745.01
17:11:51|3746.6
17:11:52|3746.37
17:11:53|3747.2
17:11:54|3747.8
17:11:55|3746.2
17:11:56|3745.39
17:11:57|3746.19
17:11:58|3746.19
17:12:00|3745.15
17:12:00|3743.47
17:12:01|3742.34
17:12:02|3744.42
17:12:03|3743.35
17:12:04|3743.71
17:12:05|3745.62
17:12:06|3746.04
17:12:07|3746.31
17:12:09|3747.58
17:12:10|3747.55
17:12:11|3749.02
17:12:12|3749.62
17:12:13|3750.59
17:12:14|3748.69
17:12:15|3748.9
17:12:17|3748.69
17:12:18|3749.76
17:12:20|3751.82
17:12:21|3752.28
17:12:22|3752.8
17:12:23|3753.82
17:12:24|3755.55
17:12:25|3756.26
17:12:26|3755.33
17:12:27|3753.5
17:12:28|3753.99
17:12:29|3754.62
17:12:30|3755.75
17:12:31|3754.6
17:12:32|3754.23
17:12:34|3754.09
17:12:35|3753.
17:12:36|3752.43
17:12:37|3752.96
17:12:38|3754.01
17:12:39|3752.39
17:12:40|3752.4
17:12:41|3751.97
17:12:43|3749.4
17:12:43|3749.94
17:12:45|3746.73
17:12:45|3747.54
17:12:46|3747.5
17:12:48|3747.94
17:12:48|3747.87
17:12:49|3747.45
17:12:50|3747.61
17:12:51|3747.4
17:12:52|3747.07
17:12:54|3747.67
17:12:55|3747.
17:12:56|3748.59
17:12:56|3749.1
17:12:59|3751.14
17:13:00|3752.18
17:13:01|3752.3
17:13:02|3753.15
17:13:03|3753.38
17:13:04|3752.23
17:13:05|3751.35
17:13:06|3751.08
17:13:07|3751.52
17:13:08|3752.32
17:13:09|3751.21
17:13:11|3750.33
17:13:11|3749.11
17:13:12|3747.63
17:13:13|3747.87
17:13:15|3747.21
17:13:16|3747.41
17:13:16|3745.13
17:13:17|3745.47
17:13:19|3745.21
17:13:20|3745.47
17:13:22|3744.99
17:13:23|3744.
17:13:25|3745.01
17:13:26|3742.
17:13:27|3743.37
17:13:28|3743.68
17:13:29|3742.44
17:13:30|3741.61
17:13:31|3742.28
17:13:32|3744.37
17:13:33|3744.14
17:13:34|3744.33
17:13:35|3742.45
17:13:36|3743.
17:13:37|3742.99
17:13:39|3744.
17:13:40|3741.91
17:13:41|3741.51
17:13:41|3741.11
17:13:43|3741.08
17:13:43|3741.29
17:13:44|3740.81
17:13:46|3740.37
17:13:47|3740.12
17:13:48|3740.96
17:13:50|3739.39
17:13:50|3739.58
17:13:51|3739.14
17:13:52|3740.
17:13:54|3740.48
17:13:54|3740.03
17:13:55|3736.96
17:13:57|3736.32
17:13:58|3736.28
17:13:58|3736.41
17:14:01|3737.96
17:14:01|3737.03
17:14:02|3739.1
17:14:03|3739.75
17:14:05|3737.52
17:14:05|3738.93
17:14:07|3738.58
17:14:08|3740.
17:14:09|3741.58
17:14:09|3742.07
17:14:11|3743.2
17:14:12|3742.97
17:14:13|3742.5
17:14:14|3741.63
17:14:14|3741.07
17:14:15|3742.63
17:14:17|3742.83
17:14:18|3743.33
17:14:20|3743.41
17:14:20|3743.83
17:14:21|3741.2
17:14:23|3741.06
17:14:24|3742.19
17:14:25|3741.44
17:14:26|3741.29
17:14:27|3740.89
17:14:28|3740.43
17:14:30|3740.02
17:14:31|3739.7
17:14:31|3738.21
17:14:33|3739.39
17:14:34|3739.32
17:14:35|3739.86
17:14:36|3737.37
17:14:37|3737.4
17:14:37|3737.7
17:14:39|3737.43
17:14:41|3737.78
17:14:42|3736.6
17:14:43|3736.99
17:14:44|3737.21
17:14:44|3737.8
17:14:46|3738.6
17:14:46|3739.18
17:14:48|3739.74
17:14:49|3740.54
17:14:50|3739.81
17:14:52|3740.41
17:14:52|3740.07
17:14:54|3740.
17:14:54|3740.24
17:14:56|3739.49
17:14:57|3739.33
17:14:58|3737.28
17:14:59|3736.39
17:15:00|3737.3
17:15:01|3737.34
17:15:02|3737.14
17:15:03|3737.79
17:15:05|3740.23
17:15:06|3741.07
17:15:06|3741.06
17:15:08|3741.17
17:15:08|3741.93
17:15:10|3741.95
17:15:11|3742.9
17:15:12|3744.99
17:15:13|3744.98
17:15:14|3746.47
17:15:15|3744.89
17:15:16|3744.55
17:15:17|3746.
17:15:18|3745.02
17:15:19|3745.63
17:15:20|3745.13
17:15:22|3746.89
17:15:22|3748.57
17:15:24|3748.77
17:15:26|3748.15
17:15:28|3748.2
17:15:29|3749.17
17:15:30|3749.79
17:15:31|3750.12
17:15:32|3751.55
17:15:33|3750.27
17:15:34|3749.37
17:15:35|3748.27
17:15:36|3748.71
17:15:38|3748.28
17:15:39|3748.83
17:15:39|3747.69
17:15:41|3746.96
17:15:42|3747.58
17:15:42|3748.94
17:15:43|3749.2
17:15:44|3749.61
17:15:46|3749.28
17:15:47|3748.57
17:15:48|3746.9
17:15:49|3747.75
17:15:50|3746.26
17:15:51|3746.98
17:15:52|3747.1
17:15:53|3746.78
17:15:54|3746.9
17:15:55|3747.09
17:15:56|3746.68
17:15:57|3747.68
17:15:58|3747.2
17:15:59|3747.44
17:16:00|3747.21
17:16:01|3749.15
17:16:03|3747.07
17:16:03|3746.65
17:16:04|3745.83
17:16:05|3747.23
17:16:07|3748.25
17:16:07|3748.01
17:16:08|3745.52
17:16:10|3744.09
17:16:11|3744.14
17:16:11|3742.79
17:16:12|3742.75
17:16:14|3743.6
17:16:15|3744.43
17:16:16|3744.81
17:16:17|3745.17
17:16:19|3745.56
17:16:20|3745.26
17:16:22|3744.75
17:16:23|3743.84
17:16:25|3743.71
17:16:27|3740.87
17:16:28|3740.33
17:16:28|3740.93
17:16:29|3741.1
17:16:31|3740.94
17:16:31|3740.05
17:16:32|3740.58
17:16:33|3740.59
17:16:35|3740.64
17:16:35|3739.72
17:16:37|3740.14
17:16:38|3740.54
17:16:40|3740.37
17:16:40|3740.89
17:16:41|3740.6
17:16:43|3741.
17:16:43|3740.65
17:16:44|3738.84
17:16:45|3738.26
17:16:46|3737.69
17:16:47|3737.43
17:16:48|3737.65
17:16:49|3739.22
17:16:51|3740.01
17:16:51|3739.34
17:16:53|3739.33
17:16:53|3739.33
17:16:54|3739.68
17:16:55|3739.23
17:16:56|3739.65
17:16:58|3739.84
17:16:59|3740.36
17:17:00|3741.13
17:17:02|3740.16
17:17:02|3739.
17:17:04|3738.75
17:17:05|3740.53
17:17:05|3740.81
17:17:07|3739.59
17:17:08|3739.9
17:17:08|3740.59
17:17:10|3740.88
17:17:10|3740.27
17:17:12|3740.78
17:17:13|3739.71
17:17:13|3739.71
17:17:15|3740.53
17:17:16|3740.39
17:17:17|3740.41
17:17:18|3740.39
17:17:18|3740.66
17:17:19|3741.12
17:17:21|3740.66
17:17:22|3739.93
17:17:24|3740.09
17:17:25|3739.21
17:17:27|3740.23
17:17:27|3738.74
17:17:29|3739.73
17:17:30|3738.94
17:17:31|3738.68
17:17:31|3738.89
17:17:33|3740.95
17:17:33|3741.45
17:17:35|3741.8
17:17:36|3740.44
17:17:37|3740.18
17:17:39|3740.21
17:17:40|3740.2
17:17:40|3740.95
17:17:42|3740.95
17:17:44|3738.33
17:17:45|3739.29
17:17:46|3738.7
17:17:47|3738.52
17:17:47|3738.06
17:17:48|3737.5
17:17:50|3737.97
17:17:51|3738.19
17:17:52|3738.99
17:17:53|3739.68
17:17:54|3739.58
17:17:54|3739.58
17:17:55|3740.
17:17:57|3739.96
17:17:58|3739.52
17:17:58|3739.71
17:18:00|3739.4
17:18:02|3739.68
17:18:02|3739.9
17:18:03|3740.75
17:18:05|3741.77
17:18:05|3740.55
17:18:06|3740.73
17:18:07|3740.13
17:18:08|3741.07
17:18:09|3740.45
17:18:11|3739.83
17:18:11|3739.92
17:18:12|3739.98
17:18:13|3739.66
17:18:14|3738.46
17:18:15|3739.33
17:18:18|3739.53
17:18:19|3740.38
17:18:19|3738.72
17:18:20|3739.46
17:18:21|3739.69
17:18:22|3738.95
17:18:25|3740.64
17:18:26|3740.42
17:18:26|3743.27
17:18:27|3742.03
17:18:29|3742.62
17:18:30|3742.84
17:18:32|3743.5
17:18:32|3743.69
17:18:33|3743.15
17:18:34|3742.23
17:18:35|3742.89
17:18:37|3741.6
17:18:38|3742.04
17:18:38|3743.79
17:18:39|3744.64
17:18:41|3743.86
17:18:42|3744.74
17:18:43|3744.47
17:18:44|3744.03
17:18:44|3743.8
17:18:45|3744.58
17:18:47|3745.41
17:18:48|3745.75
17:18:49|3746.69
17:18:50|3746.32
17:18:51|3746.59
17:18:52|3746.59
17:18:53|3745.82
17:18:54|3746.27
17:18:55|3746.78
17:18:56|3747.38
17:18:57|3747.38
17:18:58|3747.81
17:18:59|3747.78
17:19:00|3747.55
17:19:01|3747.6
17:19:03|3747.65
17:19:04|3748.29
17:19:05|3748.55
17:19:06|3747.96
17:19:08|3747.43
17:19:09|3748.51
17:19:10|3748.22
17:19:11|3748.5
17:19:12|3748.73
17:19:13|3748.26
17:19:14|3748.48
17:19:16|3748.51
17:19:17|3748.69
17:19:18|3749.39
17:19:18|3748.39
17:19:19|3748.26
17:19:21|3748.24
17:19:22|3748.52
17:19:23|3748.45
17:19:24|3748.89
17:19:26|3748.73
17:19:27|3749.18
17:19:28|3749.11
17:19:28|3751.02
17:19:30|3751.82
17:19:31|3753.4
17:19:32|3752.22
17:19:33|3753.55
17:19:35|3753.4
17:19:35|3753.35
17:19:37|3754.15
17:19:37|3754.93
17:19:39|3755.57
17:19:40|3754.2
17:19:40|3755.19
17:19:43|3756.3
17:19:43|3753.98
17:19:45|3753.62
17:19:45|3753.09
17:19:48|3753.57
17:19:48|3753.13
17:19:50|3752.88
17:19:51|3754.57
17:19:52|3754.55
17:19:53|3754.68
17:19:54|3754.8
17:19:55|3754.82
17:19:56|3756.4
17:19:57|3755.55
17:19:58|3755.45
17:19:59|3755.33
17:20:01|3755.41
17:20:01|3756.48
17:20:02|3756.21
17:20:04|3756.07
17:20:05|3756.77
17:20:06|3758.39
17:20:07|3757.8
17:20:08|3757.28
17:20:09|3756.59
17:20:10|3756.67
17:20:11|3755.78
17:20:12|3756.79
17:20:13|3758.11
17:20:14|3758.74
17:20:16|3758.71
17:20:17|3758.8
17:20:17|3755.76
17:20:18|3756.56
17:20:19|3757.38
17:20:21|3756.82
17:20:21|3756.87
17:20:22|3757.04
17:20:23|3756.51
17:20:24|3756.42
17:20:25|3756.73
17:20:26|3757.16
17:20:29|3758.41
17:20:29|3757.18
17:20:30|3758.38
17:20:32|3758.21
17:20:32|3758.58
17:20:33|3758.44
17:20:34|3758.72
17:20:35|3758.47
17:20:37|3758.32
17:20:37|3758.1
17:20:38|3759.02
17:20:39|3758.07
17:20:40|3758.1
17:20:41|3758.06
17:20:43|3757.95
17:20:44|3757.48
17:20:46|3757.59
17:20:46|3758.11
17:20:48|3758.42
17:20:49|3758.53
17:20:50|3758.19
17:20:50|3760.39
17:20:52|3760.33
17:20:53|3760.68
17:20:53|3759.64
17:20:55|3759.42
17:20:56|3760.42
17:20:57|3759.98
17:20:58|3759.63
17:20:59|3759.58
17:21:00|3759.52
17:21:01|3759.94
17:21:03|3762.01
17:21:03|3762.
17:21:05|3759.79
17:21:06|3759.51
17:21:06|3758.79
17:21:07|3759.11
17:21:08|3759.44
17:21:10|3759.02
17:21:10|3759.63
17:21:12|3759.63
17:21:13|3759.09
17:21:14|3758.94
17:21:15|3758.69
17:21:15|3759.17
17:21:17|3757.92
17:21:18|3758.28
17:21:19|3758.66
17:21:20|3757.2
17:21:21|3757.65
17:21:22|3756.2
17:21:23|3755.71
17:21:25|3755.35
17:21:25|3755.86
17:21:27|3755.43
17:21:28|3755.06
17:21:29|3754.14
17:21:30|3753.47
17:21:32|3753.47
17:21:32|3756.08
17:21:33|3755.05
17:21:35|3755.42
17:21:36|3755.92
17:21:37|3754.97
17:21:39|3755.1
17:21:40|3754.49
17:21:41|3754.21
17:21:42|3754.3
17:21:44|3753.93
17:21:45|3752.85
17:21:46|3753.14
17:21:47|3753.3
17:21:48|3752.89
17:21:50|3753.55
17:21:51|3752.81
17:21:52|3752.62
17:21:53|3752.13
17:21:54|3751.77
17:21:55|3752.
17:21:56|3751.65
17:21:57|3752.24
17:21:58|3752.24
17:22:00|3752.5
17:22:01|3752.27
17:22:01|3753.93
17:22:02|3755.36
17:22:04|3754.89
17:22:05|3754.65
17:22:06|3754.38
17:22:07|3754.81
17:22:08|3755.17
17:22:09|3754.49
17:22:10|3754.65
17:22:12|3753.55
17:22:13|3753.22
17:22:14|3754.
17:22:15|3752.75
17:22:16|3752.83
17:22:17|3752.89
17:22:18|3752.75
17:22:19|3753.2
17:22:20|3753.21
17:22:21|3753.13
17:22:22|3753.09
17:22:23|3751.74
17:22:24|3752.53
17:22:25|3752.62
17:22:26|3751.59
17:22:27|3751.2
17:22:29|3750.86
17:22:30|3750.95
17:22:32|3751.78
17:22:33|3751.61
17:22:34|3751.37
17:22:35|3753.37
17:22:36|3753.89
17:22:37|3753.68
17:22:38|3753.58
17:22:39|3752.83
17:22:40|3752.73
17:22:41|3752.61
17:22:43|3752.61
17:22:43|3753.22
17:22:44|3753.12
17:22:45|3753.06
17:22:47|3753.04
17:22:48|3752.1
17:22:49|3751.86
17:22:49|3751.81
17:22:51|3751.4
17:22:52|3751.12
17:22:53|3752.19
17:22:54|3752.39
17:22:56|3752.11
17:22:56|3752.26
17:22:58|3752.64
17:22:58|3752.64
17:22:59|3753.74
17:23:00|3753.91
17:23:02|3753.41
17:23:04|3752.55
17:23:04|3752.03
17:23:05|3752.22
17:23:06|3751.87
17:23:07|3751.78
17:23:08|3751.85
17:23:09|3751.66
17:23:11|3750.87
17:23:11|3750.69
17:23:13|3751.12
17:23:14|3751.44
17:23:14|3751.43
17:23:15|3750.64
17:23:16|3750.39
17:23:17|3750.61
17:23:18|3750.77
17:23:20|3750.39
17:23:20|3749.9
17:23:22|3749.35
17:23:22|3749.59
17:23:24|3750.1
17:23:25|3750.93
17:23:26|3751.6
17:23:27|3753.05
17:23:29|3752.74
17:23:31|3753.01
17:23:32|3752.77
17:23:34|3752.67
17:23:36|3751.95
17:23:36|3752.77
17:23:38|3751.97
17:23:39|3751.88
17:23:40|3751.94
17:23:41|3751.68
17:23:42|3752.35
17:23:43|3752.54
17:23:45|3752.66
17:23:46|3751.83
17:23:46|3749.88
17:23:48|3750.42
17:23:48|3750.42
17:23:50|3750.01
17:23:51|3750.55
17:23:51|3751.18
17:23:53|3751.07
17:23:54|3752.1
17:23:55|3751.73
17:23:55|3752.14
17:23:57|3752.24
17:23:58|3752.09
17:23:59|3751.41
17:24:00|3751.25
17:24:01|3750.87
17:24:02|3750.76
17:24:04|3750.42
17:24:04|3751.19
17:24:05|3751.56
17:24:07|3751.21
17:24:08|3752.73
17:24:09|3752.65
17:24:10|3751.85
17:24:11|3751.99
17:24:11|3752.22
17:24:12|3751.81
17:24:13|3751.56
17:24:15|3752.71
17:24:16|3752.52
17:24:16|3752.76
17:24:17|3752.75
17:24:19|3751.57
17:24:20|3751.4
17:24:21|3751.34
17:24:22|3749.06
17:24:23|3748.81
17:24:24|3748.51
17:24:26|3748.81
17:24:27|3749.39
17:24:27|3749.16
17:24:28|3748.54
17:24:30|3748.59
17:24:31|3748.4
17:24:32|3748.26
17:24:33|3747.95
17:24:35|3748.95
17:24:35|3747.76
17:24:37|3747.99
17:24:38|3748.36
17:24:39|3748.06
17:24:41|3748.88
17:24:41|3748.87
17:24:43|3748.87
17:24:43|3748.73
17:24:45|3748.65
17:24:45|3748.4
17:24:47|3748.7
17:24:48|3748.7
17:24:49|3749.29
17:24:50|3749.
17:24:51|3748.31
17:24:52|3748.81
17:24:54|3748.61
17:24:54|3749.6
17:24:55|3750.4
17:24:57|3749.58
17:24:58|3749.81
17:24:59|3749.81
17:25:00|3749.72
17:25:01|3749.67
17:25:02|3749.67
17:25:03|3749.81
17:25:05|3750.08
17:25:06|3749.84
17:25:07|3749.85
17:25:08|3749.58
17:25:09|3749.43
17:25:10|3749.62
17:25:11|3749.73
17:25:11|3749.43
17:25:12|3749.61
17:25:13|3749.81
17:25:15|3749.99
17:25:17|3749.65
17:25:17|3749.8
17:25:18|3749.76
17:25:19|3750.02
17:25:20|3750.31
17:25:21|3750.06
17:25:22|3750.2
17:25:23|3750.22
17:25:25|3750.39
17:25:25|3750.32
17:25:27|3750.32
17:25:27|3750.64
17:25:28|3750.63
17:25:30|3750.66
17:25:30|3750.39
17:25:33|3750.85
17:25:34|3750.85
17:25:35|3750.91
17:25:36|3751.
17:25:37|3750.72
17:25:39|3751.14
17:25:39|3751.21
17:25:41|3751.21
17:25:42|3751.35
17:25:43|3751.31
17:25:44|3751.31
17:25:45|3750.88
17:25:47|3750.88
17:25:47|3750.88
17:25:50|3751.35
17:25:51|3751.35
17:25:52|3751.31
17:25:52|3751.31
17:25:55|3751.07
17:25:56|3751.34
17:25:57|3751.71
17:25:58|3751.21
17:25:59|3751.21
17:26:00|3751.05
17:26:02|3751.2
17:26:02|3751.21
17:26:04|3750.31
17:26:04|3750.76
17:26:05|3751.12
17:26:06|3751.12
17:26:07|3750.84
17:26:09|3750.84
17:26:10|3750.84
17:26:10|3750.84
17:26:12|3750.99
17:26:13|3750.48
17:26:14|3750.48
17:26:15|3748.59
17:26:15|3749.79
17:26:17|3748.86
17:26:18|3748.61
17:26:19|3748.61
17:26:20|3748.07
17:26:21|3748.42
17:26:23|3747.78
17:26:23|3747.25
17:26:24|3748.
17:26:25|3747.94
17:26:26|3748.38
17:26:27|3749.33
17:26:28|3749.41
17:26:29|3748.72
17:26:31|3748.73
17:26:32|3748.11
17:26:34|3748.39
17:26:35|3747.95
17:26:36|3747.67
17:26:37|3747.79
17:26:38|3747.24
17:26:39|3747.85
17:26:41|3748.7
17:26:42|3748.
17:26:43|3747.77
17:26:44|3747.75
17:26:46|3747.67
17:26:46|3747.81
17:26:48|3747.38
17:26:48|3748.06
17:26:50|3748.35
17:26:51|3748.
17:26:51|3747.26
17:26:53|3748.22
17:26:53|3748.72
17:26:55|3749.11
17:26:56|3749.11
17:26:57|3749.76
17:26:58|3749.2
17:26:59|3749.2
17:27:01|3749.41
17:27:01|3748.79
17:27:02|3747.95
17:27:04|3747.89
17:27:05|3748.26
17:27:05|3748.11
17:27:07|3748.38
17:27:08|3747.97
17:27:09|3747.94
17:27:10|3747.94
17:27:12|3748.31
17:27:13|3748.63
17:27:14|3748.49
17:27:15|3748.49
17:27:15|3748.85
17:27:17|3748.85
17:27:18|3748.39
17:27:19|3747.95
17:27:20|3748.
17:27:21|3748.
17:27:22|3747.89
17:27:23|3748.42
17:27:24|3748.15
17:27:25|3748.35
17:27:26|3748.2
17:27:27|3748.59
17:27:28|3748.66
17:27:29|3748.32
17:27:30|3748.39
17:27:31|3748.25
17:27:33|3748.53
17:27:35|3747.92
17:27:35|3748.11
17:27:37|3748.66
17:27:38|3748.7
17:27:39|3748.31
17:27:40|3749.18
17:27:41|3748.99
17:27:42|3748.92
17:27:43|3748.85
17:27:44|3748.72
17:27:46|3747.99
17:27:46|3747.33
17:27:47|3747.63
17:27:48|3748.06
17:27:49|3748.05
17:27:51|3748.01
17:27:52|3748.01
17:27:53|3748.42
17:27:54|3748.52
17:27:55|3747.88
17:27:56|3747.88
17:27:58|3748.17
17:27:58|3747.86
17:28:00|3748.06
17:28:01|3747.41
17:28:02|3747.36
17:28:02|3747.4
17:28:03|3747.9
17:28:04|3747.42
17:28:05|3747.32
17:28:06|3746.83
17:28:08|3747.59
17:28:08|3747.34
17:28:09|3747.5
17:28:10|3747.73
17:28:11|3747.16
17:28:13|3746.87
17:28:14|3747.79
17:28:15|3747.78
17:28:16|3747.96
17:28:17|3748.41
17:28:18|3748.67
17:28:20|3748.67
17:28:20|3748.46
17:28:21|3748.18
17:28:22|3747.95
17:28:23|3747.96
17:28:24|3747.9
17:28:25|3747.71
17:28:26|3747.58
17:28:27|3748.47
17:28:28|3748.31
17:28:29|3748.11
17:28:30|3748.45
17:28:31|3748.47
17:28:32|3748.24
17:28:33|3748.14
17:28:35|3748.55
17:28:36|3748.55
17:28:37|3748.39
17:28:38|3748.38
17:28:40|3748.1
17:28:41|3747.69
17:28:42|3748.01
17:28:43|3748.03
17:28:44|3748.33
17:28:46|3748.48
17:28:46|3748.45
17:28:47|3748.79
17:28:49|3748.79
17:28:50|3748.68
17:28:51|3748.99
17:28:52|3748.54
17:28:53|3748.53
17:28:54|3748.53
17:28:55|3748.53
17:28:56|3748.64
17:28:57|3748.64
17:28:58|3748.93
17:28:59|3748.54
17:29:01|3747.9
17:29:02|3748.5
17:29:02|3748.11
17:29:03|3748.94
17:29:04|3750.05
17:29:05|3748.93
17:29:06|3749.62
17:29:07|3749.32
17:29:09|3749.49
17:29:10|3750.47
17:29:11|3750.39
17:29:12|3750.22
17:29:13|3750.38
17:29:14|3750.38
17:29:15|3750.65
17:29:16|3749.51
17:29:17|3750.27
17:29:18|3750.2
17:29:19|3750.2
17:29:20|3750.01
17:29:21|3750.09
17:29:22|3750.2
17:29:23|3750.46
17:29:24|3750.63
17:29:25|3750.61
17:29:26|3750.42
17:29:27|3750.67
17:29:28|3750.74
17:29:29|3750.94
17:29:30|3750.56
17:29:31|3750.83
17:29:32|3751.94
17:29:33|3752.28
17:29:35|3753.29
17:29:37|3753.32
17:29:38|3754.04
17:29:39|3754.24
17:29:40|3754.53
17:29:41|3754.65
17:29:42|3754.53
17:29:43|3754.57
17:29:44|3754.83
17:29:46|3754.8
17:29:47|3754.81
17:29:48|3754.74
17:29:48|3754.55
17:29:50|3754.73
17:29:50|3754.75
17:29:52|3754.87
17:29:53|3753.59
17:29:54|3753.83
17:29:56|3753.13
17:29:56|3752.91
17:29:58|3752.64
17:29:58|3752.21
17:29:59|3752.12
17:30:00|3752.8
17:30:01|3752.01
17:30:03|3750.91
17:30:03|3751.3
17:30:04|3751.24
17:30:06|3751.06
17:30:06|3750.27
17:30:08|3750.94
17:30:09|3751.86
17:30:10|3751.41
17:30:11|3752.71
17:30:12|3753.58
17:30:13|3753.46
17:30:14|3753.51
17:30:15|3753.66
17:30:17|3753.26
17:30:17|3753.
17:30:18|3753.16
17:30:19|3753.48
17:30:21|3753.36
17:30:22|3753.02
17:30:23|3752.51
17:30:24|3752.5
17:30:25|3752.5
17:30:26|3753.29
17:30:27|3754.21
17:30:28|3754.21
17:30:29|3754.87
17:30:30|3754.81
17:30:31|3754.88
17:30:32|3754.81
17:30:33|3755.46
17:30:34|3756.19
17:30:35|3757.
17:30:36|3756.93
17:30:38|3757.41
17:30:39|3756.83
17:30:40|3757.44
17:30:41|3757.9
17:30:42|3757.43
17:30:44|3757.93
17:30:45|3757.29
17:30:47|3757.76
17:30:48|3758.05
17:30:49|3758.49
17:30:49|3758.61
17:30:51|3758.7
17:30:52|3758.35
17:30:53|3759.29
17:30:54|3758.83
17:30:56|3759.07
17:30:57|3759.8
17:30:58|3759.37
17:30:58|3759.26
17:31:00|3758.93
17:31:01|3759.21
17:31:02|3758.66
17:31:03|3758.73
17:31:04|3758.54
17:31:05|3758.42
17:31:06|3758.75
17:31:07|3758.87
17:31:09|3759.23
17:31:09|3759.35
17:31:10|3759.84
17:31:11|3759.32
17:31:13|3760.01
17:31:13|3760.02
17:31:14|3761.19
17:31:16|3762.12
17:31:16|3761.41
17:31:17|3761.86
17:31:19|3761.27
17:31:20|3761.99
17:31:20|3760.07
17:31:22|3761.45
17:31:23|3761.4
17:31:24|3761.37
17:31:25|3761.01
17:31:26|3760.92
17:31:26|3760.49
17:31:28|3760.02
17:31:28|3759.89
17:31:30|3761.73
17:31:31|3761.11
17:31:32|3760.45
17:31:33|3760.94
17:31:33|3761.04
17:31:35|3760.72
17:31:35|3761.47
17:31:37|3761.48
17:31:38|3761.45
17:31:40|3761.48
17:31:41|3761.48
17:31:43|3762.08
17:31:43|3761.6
17:31:44|3761.6
17:31:45|3761.55
17:31:46|3761.61
17:31:48|3761.8
17:31:49|3762.07
17:31:50|3762.25
17:31:50|3762.66
17:31:51|3762.98
17:31:53|3763.76
17:31:53|3764.13
17:31:54|3763.73
17:31:55|3763.95
17:31:56|3763.59
17:31:57|3763.58
17:31:58|3763.36
17:32:00|3762.86
17:32:01|3763.59
17:32:01|3763.49
17:32:02|3763.4
17:32:04|3761.73
17:32:05|3761.64
17:32:05|3761.
17:32:06|3760.81
17:32:07|3759.32
17:32:08|3758.75
17:32:10|3758.81
17:32:11|3759.14
17:32:11|3758.64
17:32:12|3758.63
17:32:13|3758.86
17:32:14|3759.08
17:32:16|3758.8
17:32:17|3759.6
17:32:18|3759.02
17:32:19|3759.1
17:32:20|3758.76
17:32:21|3758.42
17:32:22|3758.
17:32:23|3758.07
17:32:24|3758.32
17:32:26|3758.15
17:32:26|3758.63
17:32:28|3758.94
17:32:28|3757.94
17:32:29|3757.83
17:32:30|3758.36
17:32:32|3758.06
17:32:32|3758.36
17:32:34|3758.54
17:32:34|3758.62
17:32:35|3758.13
17:32:38|3758.4
17:32:39|3758.5
17:32:40|3758.74
17:32:40|3758.81
17:32:41|3757.3
17:32:42|3757.3
17:32:44|3756.62
17:32:45|3757.19
17:32:46|3756.93
17:32:47|3757.58
17:32:48|3757.73
17:32:50|3757.95
17:32:51|3758.01
17:32:52|3758.09
17:32:53|3757.76
17:32:54|3757.76
17:32:56|3757.97
17:32:57|3757.55
17:32:58|3757.34
17:32:58|3757.2
17:32:59|3756.97
17:33:00|3757.22
17:33:02|3757.11
17:33:03|3756.93
17:33:04|3757.12
17:33:04|3757.59
17:33:06|3757.29
17:33:07|3757.34
17:33:08|3757.34
17:33:09|3756.67
17:33:10|3756.63
17:33:11|3756.01
17:33:12|3756.15
17:33:13|3755.69
17:33:14|3755.7
17:33:15|3755.97
17:33:16|3756.53
17:33:17|3756.95
17:33:18|3758.
17:33:19|3757.98
17:33:20|3757.87
17:33:21|3758.1
17:33:23|3758.84
17:33:23|3759.
17:33:24|3758.85
17:33:25|3758.21
17:33:26|3758.07
17:33:28|3758.07
17:33:29|3757.5
17:33:29|3758.4
17:33:31|3758.54
17:33:31|3757.83
17:33:32|3757.69
17:33:34|3757.93
17:33:35|3758.08
17:33:36|3757.5
17:33:37|3757.79
17:33:38|3757.51
17:33:39|3758.
17:33:41|3756.27
17:33:43|3756.08
17:33:44|3756.06
17:33:44|3756.06
17:33:45|3756.06
17:33:46|3756.35
17:33:48|3756.27
17:33:49|3755.95
17:33:50|3755.95
17:33:51|3756.06
17:33:52|3755.91
17:33:53|3754.09
17:33:54|3754.2
17:33:55|3753.99
17:33:56|3753.79
17:33:57|3754.19
17:33:58|3753.55
17:33:59|3752.94
17:34:00|3752.84
17:34:01|3752.5
17:34:02|3752.8
17:34:03|3752.4
17:34:04|3752.56
17:34:05|3752.11
17:34:06|3751.64
17:34:07|3751.4
17:34:11|3751.35
17:34:12|3750.05
17:34:13|3749.94
17:34:14|3750.23
17:34:15|3750.42
17:34:16|3750.79
17:34:17|3750.81
17:34:18|3751.19
17:34:19|3750.53
17:34:20|3751.28
17:34:21|3751.28
17:34:22|3751.53
17:34:24|3752.45
17:34:25|3752.35
17:34:26|3752.92
17:34:26|3752.61
17:34:28|3753.31
17:34:30|3752.68
17:34:30|3752.57
17:34:32|3752.65
17:34:32|3753.01
17:34:33|3752.18
17:34:34|3751.05
17:34:35|3750.93
17:34:37|3751.1
17:34:38|3751.5
17:34:40|3751.38
17:34:41|3751.39
17:34:42|3751.73
17:34:43|3751.73
17:34:44|3751.76
17:34:45|3751.69
17:34:46|3751.88
17:34:48|3751.88
17:34:48|3752.03
17:34:49|3752.01
17:34:51|3752.01
17:34:52|3752.12
17:34:53|3751.85
17:34:54|3751.65
17:34:55|3751.24
17:34:57|3750.63
17:34:57|3750.98
17:34:59|3751.1
17:34:59|3750.77
17:35:00|3751.04
17:35:01|3752.48
17:35:03|3754.83
17:35:04|3755.25
17:35:05|3756.23
17:35:06|3755.
17:35:07|3756.06
17:35:08|3756.2
17:35:09|3756.26
17:35:10|3756.37
17:35:11|3755.76
17:35:13|3755.78
17:35:14|3755.78
17:35:14|3755.69
17:35:15|3755.52
17:35:17|3755.36
17:35:18|3755.65
17:35:18|3754.72
17:35:20|3754.7
17:35:20|3754.37
17:35:21|3754.46
17:35:22|3755.18
17:35:23|3755.2
17:35:25|3755.17
17:35:26|3755.01
17:35:27|3755.2
17:35:28|3754.83
17:35:29|3754.69
17:35:29|3754.
17:35:31|3753.96
17:35:32|3754.02
17:35:33|3754.28
17:35:34|3754.28
17:35:35|3754.2
17:35:36|3753.44
17:35:38|3753.51
17:35:38|3753.06
17:35:40|3752.59
17:35:42|3752.29
17:35:42|3752.
17:35:44|3751.81
17:35:45|3752.09
17:35:46|3753.01
17:35:47|3752.72
17:35:49|3753.37
17:35:50|3753.4
17:35:51|3753.23
17:35:52|3754.
17:35:53|3755.32
17:35:54|3755.29
17:35:55|3754.88
17:35:56|3754.92
17:35:57|3754.78
17:35:58|3754.78
17:35:59|3754.93
17:36:01|3755.14
17:36:02|3755.23
17:36:02|3752.14
17:36:04|3753.07
17:36:05|3752.56
17:36:06|3752.28
17:36:07|3752.11
17:36:08|3752.25
17:36:09|3752.02
17:36:10|3752.79
17:36:11|3752.41
17:36:12|3752.04
17:36:14|3752.57
17:36:14|3751.34
17:36:15|3751.29
17:36:16|3751.37
17:36:18|3751.54
17:36:18|3751.23
17:36:19|3750.73
17:36:20|3750.62
17:36:22|3750.93
17:36:23|3750.99
17:36:24|3751.31
17:36:25|3751.19
17:36:26|3750.73
17:36:26|3751.01
17:36:28|3750.98
17:36:29|3750.74
17:36:31|3750.69
17:36:31|3750.35
17:36:33|3750.8
17:36:34|3750.5
17:36:35|3750.03
17:36:35|3750.16
17:36:36|3750.35
17:36:38|3750.37
17:36:39|3750.46
17:36:40|3749.
17:36:40|3748.81
17:36:42|3749.02
17:36:43|3749.38
17:36:44|3748.92
17:36:45|3748.45
17:36:46|3748.62
17:36:48|3748.62
17:36:48|3748.33
17:36:49|3748.
17:36:50|3748.25
17:36:51|3744.02
17:36:52|3741.97
17:36:53|3743.37
17:36:55|3742.76
17:36:56|3742.87
17:36:57|3743.26
17:36:58|3743.17
17:37:00|3744.16
17:37:01|3743.9
17:37:01|3743.23
17:37:03|3744.34
17:37:04|3742.94
17:37:05|3743.69
17:37:06|3743.96
17:37:07|3744.89
17:37:07|3745.2
17:37:09|3745.25
17:37:10|3745.35
17:37:11|3747.38
17:37:12|3746.4
17:37:13|3746.22
17:37:14|3745.43
17:37:16|3745.1
17:37:16|3744.91
17:37:17|3746.28
17:37:18|3745.16
17:37:19|3744.61
17:37:20|3743.95
17:37:21|3744.02
17:37:22|3744.64
17:37:23|3745.02
17:37:25|3745.02
17:37:25|3744.94
17:37:27|3745.34
17:37:27|3745.29
17:37:29|3745.29
17:37:30|3745.21
17:37:31|3745.24
17:37:32|3745.19
17:37:33|3744.62
17:37:34|3744.62
17:37:35|3744.81
17:37:36|3744.24
17:37:37|3744.06
17:37:38|3743.7
17:37:39|3744.88
17:37:41|3744.35
17:37:42|3744.39
17:37:43|3743.96
17:37:45|3744.6
17:37:45|3744.31
17:37:47|3744.58
17:37:48|3745.49
17:37:50|3745.84
17:37:51|3745.84
17:37:52|3745.99
17:37:54|3744.74
17:37:55|3744.9
17:37:56|3744.9
17:37:56|3744.94
17:37:58|3744.98
17:37:58|3744.98
17:37:59|3744.73
17:38:00|3744.74
17:38:03|3743.98
17:38:03|3745.47
17:38:05|3745.69
17:38:07|3745.79
17:38:07|3745.61
17:38:09|3745.9
17:38:09|3746.19
17:38:11|3746.23
17:38:11|3745.87
17:38:13|3745.99
17:38:13|3745.58
17:38:14|3745.27
17:38:15|3745.02
17:38:17|3745.21
17:38:17|3744.62
17:38:18|3744.77
17:38:20|3745.14
17:38:21|3745.43
17:38:21|3745.01
17:38:23|3745.5
17:38:23|3746.62
17:38:25|3746.01
17:38:25|3745.81
17:38:27|3746.27
17:38:27|3746.85
17:38:29|3746.62
17:38:30|3746.79
17:38:31|3746.55
17:38:32|3746.15
17:38:33|3746.02
17:38:34|3744.5
17:38:35|3743.84
17:38:36|3743.8
17:38:37|3744.3
17:38:38|3743.68
17:38:39|3743.69
17:38:40|3743.2
17:38:41|3743.06
17:38:42|3743.34
17:38:44|3745.99
17:38:46|3746.7
17:38:48|3746.84
17:38:49|3747.25
17:38:50|3747.43
17:38:51|3747.75
17:38:52|3748.05
17:38:53|3748.25
17:38:54|3748.13
17:38:56|3748.21
17:38:57|3748.3
17:38:58|3748.98
17:39:00|3749.05
17:39:00|3748.44
17:39:02|3748.79
17:39:03|3747.33
17:39:04|3747.13
17:39:05|3746.4
17:39:06|3747.23
17:39:08|3746.65
17:39:08|3745.6
17:39:09|3746.76
17:39:11|3746.77
17:39:11|3746.88
17:39:12|3746.45
17:39:14|3745.4
17:39:14|3745.44
17:39:15|3745.32
17:39:16|3745.1
17:39:18|3745.22
17:39:18|3744.78
17:39:19|3744.73
17:39:20|3744.82
17:39:22|3745.21
17:39:23|3745.63
17:39:24|3747.8
17:39:25|3746.94
17:39:26|3747.69
17:39:27|3748.
17:39:29|3747.63
17:39:30|3747.81
17:39:31|3747.81
17:39:32|3747.7
17:39:33|3747.48
17:39:35|3746.85
17:39:35|3747.
17:39:36|3745.73
17:39:37|3745.9
17:39:38|3746.33
17:39:40|3745.69
17:39:40|3745.84
17:39:41|3745.39
17:39:43|3745.36
17:39:45|3745.35
17:39:46|3745.42
17:39:46|3745.6
17:39:48|3745.81
17:39:48|3745.8
17:39:50|3745.63
17:39:51|3745.88
17:39:52|3746.2
17:39:53|3745.65
17:39:54|3745.36
17:39:55|3745.32
17:39:56|3745.53
17:39:57|3745.63
17:39:59|3745.57
17:40:00|3745.59
17:40:01|3746.8
17:40:02|3746.24
17:40:03|3746.19
17:40:04|3745.32
17:40:06|3743.99
17:40:06|3743.48
17:40:07|3742.4
17:40:08|3742.65
17:40:09|3741.16
17:40:11|3740.55
17:40:11|3741.36
17:40:13|3741.17
17:40:14|3741.8
17:40:14|3741.96
17:40:16|3742.36
17:40:17|3742.09
17:40:18|3742.28
17:40:19|3741.95
17:40:20|3741.88
17:40:21|3741.84
17:40:22|3741.7
17:40:23|3741.5
17:40:24|3740.93
17:40:26|3740.72
17:40:27|3742.2
17:40:28|3741.95
17:40:29|3741.14
17:40:30|3739.75
17:40:31|3740.62
17:40:31|3739.87
17:40:33|3739.77
17:40:33|3739.2
17:40:35|3739.31
17:40:36|3739.13
17:40:37|3738.16
17:40:38|3737.76
17:40:39|3738.21
17:40:40|3737.61
17:40:41|3737.5
17:40:42|3737.69
17:40:44|3737.75
17:40:45|3736.52
17:40:46|3737.44
17:40:47|3736.8
17:40:49|3736.04
17:40:50|3736.96
17:40:51|3738.
17:40:52|3737.86
17:40:53|3737.85
17:40:54|3738.21
17:40:56|3738.4
17:40:56|3739.49
17:40:58|3740.83
17:40:59|3741.63
17:40:59|3741.35
17:41:01|3741.6
17:41:02|3741.24
17:41:03|3740.59
17:41:04|3741.
17:41:05|3741.44
17:41:07|3740.56
17:41:07|3740.33
17:41:08|3740.6
17:41:09|3741.7
17:41:10|3741.96
17:41:12|3741.89
17:41:12|3742.22
17:41:14|3741.7
17:41:15|3741.89
17:41:15|3742.52
17:41:16|3743.08
17:41:17|3742.92
17:41:19|3741.95
17:41:20|3742.18
17:41:22|3742.51
17:41:22|3742.62
17:41:23|3742.38
17:41:24|3740.72
17:41:25|3740.68
17:41:26|3740.88
17:41:27|3740.84
17:41:29|3741.04
17:41:30|3741.13
17:41:30|3741.17
17:41:31|3740.99
17:41:32|3742.51
17:41:33|3742.11
17:41:34|3741.55
17:41:36|3741.88
17:41:36|3741.88
17:41:38|3741.46
17:41:38|3741.5
17:41:40|3741.95
17:41:41|3741.95
17:41:42|3741.64
17:41:42|3741.77
17:41:44|3741.47
17:41:45|3741.7
17:41:47|3742.68
17:41:49|3742.37
17:41:49|3742.26
17:41:51|3742.75
17:41:53|3742.77
17:41:54|3742.91
17:41:55|3743.05
17:41:57|3736.
17:41:58|3737.99
17:41:59|3737.97
17:42:00|3736.64
17:42:01|3736.75
17:42:03|3736.18
17:42:04|3736.42
17:42:05|3736.33
17:42:05|3736.19
17:42:06|3735.6
17:42:08|3734.74
17:42:09|3734.2
17:42:10|3735.27
17:42:11|3734.42
17:42:12|3736.4
17:42:13|3736.81
17:42:14|3737.09
17:42:15|3737.09
17:42:16|3736.88
17:42:17|3736.81
17:42:18|3737.21
17:42:19|3737.99
17:42:21|3738.4
17:42:21|3738.4
17:42:22|3738.16
17:42:23|3738.32
17:42:24|3738.58
17:42:25|3738.99
17:42:26|3738.91
17:42:27|3739.02
17:42:29|3739.71
17:42:30|3739.56
17:42:30|3739.51
17:42:31|3739.5
17:42:33|3739.48
17:42:34|3738.9
17:42:35|3738.35
17:42:36|3738.44
17:42:37|3738.53
17:42:39|3738.4
17:42:39|3738.62
17:42:41|3735.82
17:42:41|3735.57
17:42:43|3736.52
17:42:43|3737.23
17:42:44|3736.52
17:42:45|3735.83
17:42:46|3735.01
17:42:47|3735.24
17:42:49|3735.4
17:42:50|3735.76
17:42:51|3737.1
17:42:52|3738.62
17:42:53|3739.3
17:42:55|3739.36
17:42:55|3739.79
17:42:57|3739.48
17:42:58|3739.61
17:42:59|3739.24
17:43:00|3739.66
17:43:01|3739.79
17:43:02|3739.88
17:43:04|3739.84
17:43:05|3739.63
17:43:05|3737.7
17:43:06|3737.54
17:43:07|3737.51
17:43:08|3737.88
17:43:09|3738.46
17:43:10|3738.3
17:43:12|3738.11
17:43:13|3737.59
17:43:14|3738.81
17:43:14|3738.95
17:43:15|3739.31
17:43:16|3739.98
17:43:18|3740.79
17:43:18|3740.2
17:43:19|3739.94
17:43:21|3740.21
17:43:21|3740.35
17:43:22|3740.42
17:43:24|3741.07
17:43:25|3740.86
17:43:26|3741.26
17:43:27|3741.76
17:43:28|3741.43
17:43:29|3741.5
17:43:30|3741.23
17:43:32|3741.54
17:43:32|3741.45
17:43:33|3742.17
17:43:35|3742.28
17:43:36|3742.58
17:43:37|3742.65
17:43:38|3742.68
17:43:39|3743.1
17:43:39|3742.87
17:43:41|3742.27
17:43:42|3743.63
17:43:43|3743.62
17:43:44|3743.39
17:43:45|3742.81
17:43:46|3742.47
17:43:48|3742.92
17:43:49|3743.21
17:43:50|3743.21
17:43:52|3743.21
17:43:52|3743.16
17:43:54|3742.99
17:43:55|3742.2
17:43:55|3741.98
17:43:57|3741.62
17:43:58|3741.8
17:43:59|3741.8
17:44:00|3741.97
17:44:01|3741.63
17:44:02|3741.5
17:44:03|3741.59
17:44:04|3741.51
17:44:05|3740.8
17:44:06|3740.86
17:44:07|3740.89
17:44:08|3739.84
17:44:09|3739.89
17:44:10|3739.89
17:44:11|3739.8
17:44:12|3739.98
17:44:13|3741.
17:44:14|3741.44
17:44:15|3742.
17:44:16|3742.55
17:44:18|3742.65
17:44:18|3742.06
17:44:20|3742.09
17:44:21|3741.98
17:44:21|3741.98
17:44:23|3742.57
17:44:23|3742.53
17:44:25|3742.11
17:44:25|3742.2
17:44:27|3741.94
17:44:28|3741.96
17:44:29|3741.38
17:44:30|3740.82
17:44:31|3740.83
17:44:32|3741.74
17:44:33|3741.77
17:44:34|3741.41
17:44:35|3740.83
17:44:36|3740.7
17:44:37|3740.91
17:44:39|3740.7
17:44:39|3741.
17:44:41|3741.
17:44:41|3741.12
17:44:42|3735.19
17:44:44|3734.87
17:44:45|3734.35
17:44:46|3735.35
17:44:47|3736.73
17:44:48|3737.68
17:44:49|3736.74
17:44:51|3737.94
17:44:52|3737.98
17:44:53|3738.52
17:44:54|3739.32
17:44:55|3739.31
17:44:57|3740.05
17:44:58|3740.38
17:44:59|3740.35
17:45:00|3739.78
17:45:01|3740.28
17:45:03|3739.93
17:45:03|3739.43
17:45:04|3738.94
17:45:06|3737.91
17:45:07|3737.47
17:45:07|3736.98
17:45:08|3737.58
17:45:10|3736.9
17:45:11|3737.01
17:45:12|3736.7
17:45:13|3735.64
17:45:14|3735.28
17:45:16|3735.2
17:45:17|3735.67
17:45:17|3736.42
17:45:19|3735.25
17:45:20|3735.15
17:45:20|3735.01
17:45:22|3735.32
17:45:23|3734.04
17:45:25|3735.23
17:45:26|3735.47
17:45:27|3735.22
17:45:28|3734.57
17:45:29|3735.01
17:45:30|3735.51
17:45:31|3735.74
17:45:32|3735.79
17:45:33|3735.7
17:45:34|3735.99
17:45:35|3737.
17:45:36|3737.97
17:45:37|3738.82
17:45:38|3738.62
17:45:39|3738.16
17:45:40|3739.09
17:45:41|3738.95
17:45:42|3739.05
17:45:43|3738.75
17:45:44|3739.
17:45:45|3738.77
17:45:46|3738.59
17:45:47|3737.96
17:45:48|3737.81
17:45:49|3738.01
17:45:51|3738.01
17:45:53|3738.49
17:45:53|3737.47
17:45:54|3737.13
17:45:55|3737.26
17:45:56|3737.72
17:45:57|3737.84
17:45:58|3737.96
17:46:00|3737.62
17:46:00|3737.35
17:46:02|3735.88
17:46:03|3735.1
17:46:03|3733.21
17:46:04|3732.66
17:46:06|3733.
17:46:06|3733.03
17:46:08|3732.42
17:46:09|3732.29
17:46:10|3732.35
17:46:12|3731.7
17:46:12|3732.98
17:46:13|3732.53
17:46:14|3731.86
17:46:16|3732.93
17:46:16|3734.38
17:46:17|3735.72
17:46:19|3737.33
17:46:20|3738.52
17:46:21|3737.54
17:46:22|3737.58
17:46:24|3737.19
17:46:24|3737.32
17:46:25|3737.6
17:46:26|3737.67
17:46:28|3737.8
17:46:29|3735.51
17:46:29|3735.37
17:46:31|3735.28
17:46:31|3734.4
17:46:33|3733.73
17:46:34|3733.18
17:46:35|3733.49
17:46:36|3733.48
17:46:37|3733.11
17:46:39|3733.23
17:46:39|3733.56
17:46:41|3733.67
17:46:41|3734.07
17:46:42|3734.07
17:46:43|3734.07
17:46:45|3734.44
17:46:45|3734.69
17:46:46|3734.69
17:46:47|3734.07
17:46:49|3734.6
17:46:49|3734.32
17:46:52|3734.25
17:46:53|3732.66
17:46:54|3732.26
17:46:55|3732.26
17:46:56|3732.21
17:46:57|3732.37
17:46:58|3732.37
17:47:00|3732.32
17:47:00|3732.57
17:47:01|3734.41
17:47:03|3735.57
17:47:03|3732.81
17:47:05|3733.71
17:47:06|3733.78
17:47:07|3733.99
17:47:08|3732.35
17:47:09|3732.78
17:47:11|3732.79
17:47:11|3732.45
17:47:13|3732.4
17:47:13|3734.79
17:47:14|3735.84
17:47:15|3736.
17:47:16|3735.72
17:47:17|3735.76
17:47:19|3735.83
17:47:20|3735.4
17:47:21|3735.4
17:47:21|3734.94
17:47:23|3734.99
17:47:23|3735.34
17:47:24|3735.28
17:47:26|3735.11
17:47:27|3735.58
17:47:28|3735.92
17:47:29|3735.64
17:47:30|3736.19
17:47:31|3735.76
17:47:32|3735.16
17:47:33|3733.84
17:47:35|3733.64
17:47:35|3733.64
17:47:36|3733.59
17:47:38|3733.69
17:47:39|3733.93
17:47:39|3733.24
17:47:41|3733.39
17:47:41|3733.8
17:47:43|3733.75
17:47:43|3733.96
17:47:45|3734.31
17:47:46|3734.17
17:47:47|3734.17
17:47:48|3734.3
17:47:49|3733.93
17:47:50|3734.45
17:47:53|3734.3
17:47:54|3734.68
17:47:55|3734.87
17:47:57|3734.9
17:47:58|3734.78
17:47:59|3734.41
17:48:01|3733.81
17:48:01|3734.06
17:48:02|3734.52
17:48:03|3735.21
17:48:05|3735.2
17:48:05|3736.
17:48:06|3735.77
17:48:08|3735.62
17:48:09|3735.42
17:48:11|3735.69
17:48:11|3734.76
17:48:13|3734.86
17:48:14|3735.42
17:48:14|3734.26
17:48:16|3734.03
17:48:17|3733.75
17:48:18|3734.04
17:48:19|3733.8
17:48:20|3733.78
17:48:21|3733.98
17:48:22|3734.65
17:48:23|3733.11
17:48:24|3732.64
17:48:25|3732.84
17:48:26|3733.31
17:48:28|3732.95
17:48:28|3733.2
17:48:30|3732.5
17:48:31|3732.01
17:48:31|3732.69
17:48:33|3733.5
17:48:34|3733.71
17:48:35|3733.76
17:48:36|3734.
17:48:37|3733.97
17:48:38|3733.65
17:48:39|3734.07
17:48:40|3733.46
17:48:41|3733.46
17:48:42|3734.13
17:48:43|3733.83
17:48:44|3733.88
17:48:46|3733.76
17:48:46|3734.23
17:48:47|3733.1
17:48:48|3732.84
17:48:49|3732.63
17:48:51|3732.69
17:48:52|3732.78
17:48:54|3730.66
17:48:56|3729.89
17:48:57|3728.79
17:48:57|3728.57
17:48:58|3728.8
17:48:59|3730.21
17:49:01|3732.31
17:49:02|3731.88
17:49:03|3732.59
17:49:04|3732.77
17:49:06|3733.09
17:49:07|3732.22
17:49:07|3733.11
17:49:09|3732.99
17:49:09|3733.39
17:49:11|3733.89
17:49:11|3734.22
17:49:13|3734.5
17:49:14|3734.81
17:49:15|3735.54
17:49:17|3736.11
17:49:18|3735.53
17:49:19|3736.55
17:49:20|3737.38
17:49:21|3738.15
17:49:21|3738.04
17:49:22|3738.6
17:49:24|3739.86
17:49:25|3740.56
17:49:26|3741.13
17:49:27|3739.88
17:49:28|3741.36
17:49:29|3739.8
17:49:30|3739.47
17:49:31|3738.26
17:49:32|3738.03
17:49:33|3738.03
17:49:35|3737.54
17:49:36|3737.3
17:49:37|3737.4
17:49:38|3737.9
17:49:39|3737.56
17:49:40|3738.01
17:49:41|3737.71
17:49:42|3738.23
17:49:43|3737.77
17:49:44|3737.71
17:49:45|3737.81
17:49:46|3737.04
17:49:47|3737.22
17:49:49|3737.77
17:49:50|3737.74
17:49:51|3737.06
17:49:52|3737.01
17:49:52|3738.44
17:49:55|3738.79
17:49:56|3739.34
17:49:57|3737.41
17:49:58|3738.09
17:49:59|3738.41
17:50:00|3738.1
17:50:02|3737.8
17:50:02|3738.11
17:50:04|3738.11
17:50:05|3737.87
17:50:06|3738.08
17:50:07|3739.
17:50:08|3739.85
17:50:10|3738.95
17:50:10|3740.08
17:50:11|3739.14
17:50:12|3740.06
17:50:13|3740.06
17:50:14|3739.33
17:50:15|3739.31
17:50:17|3738.82
17:50:17|3738.72
17:50:18|3738.67
17:50:19|3740.04
17:50:20|3740.59
17:50:21|3740.35
17:50:23|3741.15
17:50:24|3741.1
17:50:25|3741.9
17:50:27|3741.94
17:50:28|3742.2
17:50:29|3742.11
17:50:29|3741.38
17:50:30|3742.11
17:50:32|3742.86
17:50:33|3743.31
17:50:34|3743.56
17:50:35|3743.99
17:50:36|3742.84
17:50:37|3742.03
17:50:37|3742.54
17:50:39|3742.6
17:50:40|3742.81
17:50:41|3742.99
17:50:42|3741.96
17:50:43|3742.77
17:50:44|3742.45
17:50:45|3743.24
17:50:45|3743.18
17:50:46|3743.46
17:50:48|3743.64
17:50:49|3743.37
17:50:49|3743.06
17:50:50|3743.48
17:50:52|3743.48
17:50:52|3743.15
17:50:54|3743.46
17:50:56|3743.51
17:50:57|3743.68
17:50:57|3743.19
17:50:58|3743.19
17:50:59|3743.28
17:51:01|3743.33
17:51:03|3743.31
17:51:03|3742.6
17:51:04|3742.35
17:51:05|3742.21
17:51:07|3743.02
17:51:08|3741.84
17:51:09|3739.54
17:51:10|3739.44
17:51:11|3740.9
17:51:12|3740.91
17:51:12|3741.9
17:51:14|3742.15
17:51:15|3742.07
17:51:16|3742.17
17:51:18|3742.02
17:51:18|3740.78
17:51:19|3741.46
17:51:21|3741.08
17:51:22|3742.14
17:51:23|3742.04
17:51:24|3741.88
17:51:25|3740.44
17:51:26|3741.
17:51:27|3741.35
17:51:28|3741.25
17:51:30|3740.99
17:51:31|3741.15
17:51:32|3740.99
17:51:32|3740.66
17:51:34|3741.4
17:51:34|3741.65
17:51:37|3741.52
17:51:38|3741.4
17:51:39|3741.17
17:51:39|3740.94
17:51:41|3741.19
17:51:41|3740.88
17:51:43|3741.04
17:51:44|3741.29
17:51:45|3741.31
17:51:46|3741.13
17:51:47|3741.25
17:51:48|3742.47
17:51:49|3741.65
17:51:50|3741.64
17:51:51|3742.31
17:51:52|3742.07
17:51:53|3741.6
17:51:54|3741.6
17:51:55|3741.59
17:51:57|3741.61
17:51:58|3741.61
17:51:59|3742.11
17:52:00|3741.86
17:52:01|3741.82
17:52:03|3741.69
17:52:04|3741.62
17:52:05|3741.64
17:52:06|3741.69
17:52:08|3741.61
17:52:09|3741.35
17:52:10|3741.41
17:52:11|3741.58
17:52:13|3741.39
17:52:13|3741.08
17:52:14|3741.13
17:52:16|3741.25
17:52:16|3741.25
17:52:17|3741.25
17:52:18|3741.42
17:52:20|3741.36
17:52:21|3741.46
17:52:22|3741.3
17:52:24|3740.75
17:52:24|3741.66
17:52:25|3741.4
17:52:27|3742.04
17:52:27|3741.96
17:52:29|3741.48
17:52:29|3741.7
17:52:30|3741.36
17:52:32|3741.59
17:52:32|3741.95
17:52:33|3742.39
17:52:34|3742.39
17:52:35|3742.03
17:52:36|3742.38
17:52:37|3742.82
17:52:39|3742.23
17:52:39|3742.23
17:52:41|3742.28
17:52:42|3741.86
17:52:42|3741.08
17:52:44|3741.88
17:52:45|3741.82
17:52:46|3741.54
17:52:47|3741.54
17:52:48|3741.83
17:52:49|3740.9
17:52:49|3740.89
17:52:52|3741.13
17:52:53|3741.11
17:52:54|3741.25
17:52:55|3742.
17:52:56|3742.47
17:52:56|3741.61
17:52:59|3741.79
17:53:00|3742.1
17:53:02|3742.1
17:53:03|3742.2
17:53:03|3742.2
17:53:05|3741.82
17:53:05|3741.71
17:53:07|3741.08
17:53:08|3740.99
17:53:09|3740.99
17:53:10|3741.
17:53:11|3741.46
17:53:13|3741.42
17:53:13|3741.49
17:53:14|3741.51
17:53:15|3741.51
17:53:16|3741.77
17:53:17|3741.77
17:53:18|3741.77
17:53:20|3741.42
17:53:20|3741.32
17:53:21|3741.01
17:53:23|3741.66
17:53:24|3741.82
17:53:26|3741.28
17:53:26|3741.4
17:53:28|3741.38
17:53:28|3741.12
17:53:29|3740.98
17:53:31|3741.17
17:53:31|3740.8
17:53:32|3740.74
17:53:33|3740.52
17:53:34|3740.55
17:53:36|3740.55
17:53:37|3740.68
17:53:38|3741.07
17:53:39|3741.06
17:53:40|3740.73
17:53:42|3741.04
17:53:42|3741.21
17:53:44|3741.28
17:53:44|3740.96
17:53:46|3740.74
17:53:47|3740.85
17:53:47|3740.85
17:53:48|3740.95
17:53:50|3740.94
17:53:51|3741.12
17:53:53|3741.29
17:53:53|3741.29
17:53:54|3741.34
17:53:56|3740.96
17:53:56|3740.96
17:53:58|3740.96
17:53:59|3741.06
17:53:59|3741.19
17:54:01|3741.09
17:54:02|3741.26
17:54:03|3741.89
17:54:04|3741.53
17:54:06|3741.53
17:54:06|3742.08
17:54:08|3741.99
17:54:09|3742.12
17:54:10|3741.93
17:54:11|3741.14
17:54:13|3741.23
17:54:14|3741.26
17:54:15|3741.58
17:54:16|3741.58
17:54:17|3741.8
17:54:18|3742.06
17:54:18|3741.38
17:54:20|3740.89
17:54:22|3740.89
17:54:23|3741.16
17:54:24|3741.35
17:54:25|3741.62
17:54:26|3742.2
17:54:27|3742.13
17:54:28|3742.26
17:54:30|3742.59
17:54:30|3742.2
17:54:32|3741.95
17:54:32|3741.67
17:54:33|3741.34
17:54:35|3741.26
17:54:35|3741.29
17:54:36|3741.34
17:54:37|3741.42
17:54:39|3741.74
17:54:39|3741.74
17:54:40|3741.75
17:54:42|3741.75
17:54:44|3741.75
17:54:45|3741.75
17:54:46|3741.17
17:54:46|3741.52
17:54:48|3741.5
17:54:48|3741.6
17:54:50|3741.42
17:54:50|3741.45
17:54:52|3741.42
17:54:53|3741.5
17:54:54|3741.5
17:54:55|3741.5
17:54:56|3741.64
17:54:57|3741.53
17:54:58|3741.53
17:54:59|3741.59
17:55:00|3741.71
17:55:01|3741.71
17:55:02|3741.42
17:55:04|3741.41
17:55:05|3741.73
17:55:06|3741.79
17:55:07|3741.33
17:55:08|3741.47
17:55:09|3741.49
17:55:10|3741.49
17:55:11|3741.8
17:55:12|3741.76
17:55:14|3741.78
17:55:15|3741.49
17:55:16|3741.54
17:55:17|3741.77
17:55:19|3742.6
17:55:20|3742.3
17:55:22|3741.87
17:55:23|3742.32
17:55:25|3742.19
17:55:25|3743.55
17:55:26|3744.59
17:55:28|3745.06
17:55:28|3745.19
17:55:29|3745.52
17:55:31|3745.72
17:55:31|3745.47
17:55:32|3744.11
17:55:34|3743.13
17:55:35|3744.22
17:55:36|3745.41
17:55:36|3744.69
17:55:37|3744.47
17:55:39|3744.51
17:55:40|3744.27
17:55:41|3744.57
17:55:41|3744.99
17:55:43|3744.64
17:55:44|3744.9
17:55:45|3744.84
17:55:46|3745.32
17:55:47|3745.25
17:55:48|3745.01
17:55:49|3745.32
17:55:50|3745.61
17:55:51|3746.23
17:55:52|3746.42
17:55:53|3745.84
17:55:54|3745.81
17:55:55|3745.95
17:55:56|3746.23
17:55:57|3746.11
17:55:59|3746.23
17:56:00|3746.39
17:56:01|3745.8
17:56:03|3745.61
17:56:05|3745.19
17:56:06|3745.07
17:56:06|3745.04
17:56:09|3745.59
17:56:10|3745.8
17:56:11|3745.8
17:56:12|3745.95
17:56:12|3746.66
17:56:14|3746.56
17:56:15|3746.61
17:56:16|3746.06
17:56:17|3746.41
17:56:18|3746.74
17:56:19|3746.94
17:56:20|3747.18
17:56:22|3747.58
17:56:23|3746.4
17:56:23|3745.77
17:56:24|3745.48
17:56:25|3744.88
17:56:26|3744.93
17:56:27|3744.93
17:56:29|3744.88
17:56:30|3744.61
17:56:31|3744.56
17:56:32|3745.02
17:56:33|3746.57
17:56:34|3746.17
17:56:35|3746.36
17:56:36|3746.33
17:56:38|3746.44
17:56:39|3746.18
17:56:40|3745.79
17:56:41|3745.5
17:56:42|3745.5
17:56:43|3745.66
17:56:44|3745.65
17:56:45|3747.18
17:56:46|3746.88
17:56:47|3746.7
17:56:48|3748.76
17:56:49|3748.73
17:56:50|3748.06
17:56:51|3747.72
17:56:52|3747.89
17:56:53|3747.53
17:56:54|3747.71
17:56:55|3748.13
17:56:56|3748.
17:56:58|3747.79
17:56:59|3748.05
17:56:59|3748.03
17:57:01|3748.32
17:57:02|3748.39
17:57:04|3748.78
17:57:04|3750.11
17:57:05|3750.06
17:57:07|3749.2
17:57:08|3749.43
17:57:09|3749.73
17:57:10|3749.93
17:57:12|3748.83
17:57:13|3748.97
17:57:15|3748.67
17:57:15|3748.98
17:57:16|3749.04
17:57:17|3749.68
17:57:18|3749.93
17:57:20|3749.43
17:57:20|3750.
17:57:22|3749.85
17:57:22|3749.18
17:57:24|3749.3
17:57:24|3749.22
17:57:26|3749.23
17:57:27|3749.31
17:57:28|3748.97
17:57:29|3749.05
17:57:30|3749.16
17:57:32|3749.8
17:57:33|3748.97
17:57:33|3749.72
17:57:34|3749.84
17:57:36|3750.05
17:57:36|3750.23
17:57:38|3750.13
17:57:39|3750.
17:57:39|3749.19
17:57:41|3749.28
17:57:42|3749.31
17:57:43|3749.05
17:57:44|3749.3
17:57:45|3749.26
17:57:45|3749.26
17:57:47|3749.08
17:57:48|3748.57
17:57:49|3748.65
17:57:49|3748.78
17:57:51|3748.72
17:57:52|3749.19
17:57:53|3749.16
17:57:54|3748.85
17:57:55|3748.75
17:57:56|3748.9
17:57:57|3749.03
17:57:59|3749.52
17:57:59|3748.99
17:58:00|3748.85
17:58:02|3749.77
17:58:03|3749.73
17:58:04|3750.79
17:58:05|3750.9
17:58:07|3751.37
17:58:08|3751.74
17:58:09|3751.99
17:58:10|3751.97
17:58:11|3752.17
17:58:12|3751.77
17:58:13|3751.58
17:58:14|3751.49
17:58:15|3750.48
17:58:17|3750.23
17:58:18|3750.2
17:58:18|3750.04
17:58:19|3750.2
17:58:21|3750.34
17:58:21|3750.05
17:58:22|3750.56
17:58:23|3750.84
17:58:25|3750.84
17:58:25|3750.33
17:58:27|3750.69
17:58:28|3751.13
17:58:29|3751.04
17:58:30|3750.81
17:58:30|3750.44
17:58:32|3751.13
17:58:33|3751.55
17:58:34|3751.21
17:58:35|3751.23
17:58:36|3751.6
17:58:37|3751.58
17:58:39|3751.34
17:58:40|3751.52
17:58:40|3750.28
17:58:41|3750.37
17:58:43|3750.37
17:58:44|3750.37
17:58:45|3750.45
17:58:46|3750.45
17:58:47|3750.52
17:58:48|3750.52
17:58:49|3750.64
17:58:51|3750.46
17:58:52|3750.33
17:58:53|3750.23
17:58:54|3750.78
17:58:55|3750.97
17:58:56|3750.94
17:58:57|3751.88
17:58:59|3751.86
17:58:59|3751.94
17:59:00|3751.94
17:59:01|3751.86
17:59:03|3751.51
17:59:04|3751.54
17:59:06|3752.03
17:59:07|3752.08
17:59:09|3751.96
17:59:10|3751.89
17:59:10|3752.2
17:59:12|3752.2
17:59:13|3752.33
17:59:14|3752.33
17:59:15|3751.9
17:59:16|3751.73
17:59:17|3751.65
17:59:18|3751.23
17:59:19|3751.82
17:59:21|3751.84
17:59:21|3751.7
17:59:22|3751.43
17:59:24|3751.35
17:59:25|3752.05
17:59:25|3751.67
17:59:26|3751.55
17:59:27|3751.41
17:59:29|3750.88
17:59:30|3750.88
17:59:31|3750.89
17:59:32|3750.61
17:59:33|3750.69
17:59:34|3750.33
17:59:35|3750.33
17:59:37|3750.33
17:59:37|3751.64
17:59:38|3751.06
17:59:40|3751.15
17:59:40|3751.22
17:59:42|3751.8
17:59:43|3751.7
17:59:44|3751.55
17:59:45|3751.35
17:59:46|3751.16
17:59:47|3751.52
17:59:48|3751.52
17:59:49|3751.52
17:59:50|3752.03
17:59:51|3751.33
17:59:52|3751.25
17:59:53|3751.3
17:59:54|3750.71
17:59:56|3751.05
17:59:56|3750.86
17:59:57|3750.92
17:59:58|3750.92
17:59:59|3750.91
18:00:00|3750.66
18:00:01|3750.45
18:00:03|3749.55
18:00:05|3749.97
18:00:06|3749.59
18:00:07|3749.
18:00:08|3748.4
18:00:09|3747.62
18:00:11|3747.76
18:00:12|3747.18
18:00:13|3749.19
18:00:14|3749.21
18:00:15|3749.98
18:00:17|3750.19
18:00:17|3750.29
18:00:18|3751.06
18:00:19|3752.02
18:00:20|3751.72
18:00:21|3751.19
18:00:23|3752.5
18:00:24|3752.08
18:00:25|3751.21
18:00:25|3751.43
18:00:27|3751.2
18:00:28|3750.6
18:00:29|3750.28
18:00:30|3750.84
18:00:31|3751.4
18:00:32|3751.92
18:00:33|3752.12
18:00:34|3751.87
18:00:35|3751.93
18:00:36|3752.25
18:00:37|3752.17
18:00:38|3752.6
18:00:39|3752.85
18:00:40|3753.06
18:00:41|3753.37
18:00:42|3753.05
18:00:43|3752.36
18:00:44|3752.63
18:00:45|3752.24
18:00:46|3752.14
18:00:48|3752.13
18:00:49|3752.52
18:00:49|3752.54
18:00:50|3752.74
18:00:51|3753.21
18:00:52|3753.33
18:00:53|3753.18
18:00:55|3753.58
18:00:56|3753.59
18:00:56|3753.66
18:00:58|3753.56
18:00:58|3753.62
18:01:00|3753.58
18:01:00|3753.83
18:01:01|3753.83
18:01:03|3753.4
18:01:03|3754.43
18:01:06|3754.59
18:01:07|3755.28
18:01:08|3754.19
18:01:10|3755.07
18:01:11|3755.71
18:01:11|3755.54
18:01:12|3755.86
18:01:13|3756.57
18:01:15|3756.4
18:01:15|3756.53
18:01:17|3756.2
18:01:17|3755.26
18:01:19|3754.62
18:01:20|3754.21
18:01:21|3753.45
18:01:22|3755.95
18:01:23|3755.58
18:01:24|3755.9
18:01:25|3756.17
18:01:26|3756.01
18:01:27|3756.25
18:01:28|3756.08
18:01:29|3756.08
18:01:30|3758.
18:01:31|3757.41
18:01:33|3758.02
18:01:33|3757.41
18:01:34|3756.93
18:01:35|3757.46
18:01:36|3757.61
18:01:37|3758.03
18:01:38|3759.72
18:01:39|3758.31
18:01:40|3757.9
18:01:41|3758.63
18:01:42|3757.41
18:01:43|3757.2
18:01:44|3757.16
18:01:45|3757.98
18:01:46|3758.42
18:01:48|3758.41
18:01:48|3758.75
18:01:49|3758.27
18:01:50|3758.27
18:01:51|3757.39
18:01:52|3757.18
18:01:53|3757.
18:01:54|3757.
18:01:56|3756.59
18:01:57|3757.01
18:01:57|3757.04
18:01:59|3756.6
18:01:59|3756.84
18:02:01|3756.9
18:02:02|3756.53
18:02:03|3756.5
18:02:04|3756.54
18:02:05|3756.26
18:02:07|3756.63
18:02:08|3756.63
18:02:09|3756.61
18:02:10|3756.76
18:02:12|3757.9
18:02:12|3757.95
18:02:13|3757.96
18:02:14|3757.81
18:02:15|3758.36
18:02:17|3759.13
18:02:17|3759.19
18:02:19|3758.92
18:02:20|3759.67
18:02:21|3759.32
18:02:22|3759.42
18:02:23|3758.69
18:02:24|3759.18
18:02:25|3758.88
18:02:26|3759.6
18:02:27|3759.47
18:02:28|3759.48
18:02:29|3759.76
18:02:31|3759.62
18:02:31|3759.71
18:02:32|3759.7
18:02:33|3759.71
18:02:34|3759.52
18:02:35|3759.39
18:02:37|3758.63
18:02:37|3759.24
18:02:38|3759.33
18:02:40|3759.14
18:02:40|3759.29
18:02:42|3759.4
18:02:42|3758.31
18:02:43|3758.3
18:02:44|3758.22
18:02:45|3757.76
18:02:47|3757.5
18:02:48|3756.77
18:02:49|3757.88
18:02:50|3757.95
18:02:51|3757.87
18:02:53|3757.36
18:02:53|3757.33
18:02:54|3757.01
18:02:55|3756.93
18:02:56|3756.86
18:02:57|3756.71
18:02:58|3756.65
18:03:00|3756.64
18:03:00|3756.52
18:03:02|3756.49
18:03:03|3756.16
18:03:04|3756.91
18:03:05|3757.3
18:03:06|3756.85
18:03:08|3757.14
18:03:09|3757.15
18:03:10|3756.95
18:03:11|3757.04
18:03:12|3756.8
18:03:13|3757.07
18:03:15|3757.15
18:03:16|3757.11
18:03:17|3757.21
18:03:19|3757.34
18:03:20|3757.1
18:03:21|3757.07
18:03:22|3756.74
18:03:22|3756.42
18:03:24|3756.38
18:03:25|3757.23
18:03:26|3757.12
18:03:27|3757.12
18:03:28|3756.97
18:03:29|3756.86
18:03:30|3756.95
18:03:32|3756.98
18:03:33|3756.67
18:03:33|3755.37
18:03:35|3755.1
18:03:35|3755.97
18:03:36|3756.66
18:03:38|3756.6
18:03:39|3757.13
18:03:39|3758.31
18:03:41|3758.62
18:03:42|3758.97
18:03:42|3758.88
18:03:44|3759.15
18:03:45|3758.45
18:03:46|3758.13
18:03:47|3758.13
18:03:49|3758.67
18:03:50|3758.13
18:03:50|3758.04
18:03:52|3757.91
18:03:52|3757.91
18:03:53|3758.1
18:03:55|3758.63
18:03:55|3758.6
18:03:57|3758.79
18:03:58|3758.79
18:03:59|3759.
18:04:00|3759.
18:04:01|3759.03
18:04:02|3758.77
18:04:03|3758.44
18:04:04|3758.37
18:04:05|3758.37
18:04:06|3758.68
18:04:07|3758.36
18:04:09|3758.93
18:04:11|3758.97
18:04:12|3758.87
18:04:14|3758.93
18:04:15|3758.93
18:04:15|3758.93
18:04:17|3758.36
18:04:18|3758.6
18:04:20|3758.71
18:04:20|3758.83
18:04:21|3758.82
18:04:22|3758.82
18:04:24|3758.59
18:04:25|3758.77
18:04:25|3760.22
18:04:27|3760.8
18:04:28|3761.32
18:04:29|3759.53
18:04:30|3759.59
18:04:31|3759.04
18:04:32|3759.04
18:04:33|3759.25
18:04:34|3759.26
18:04:36|3760.34
18:04:37|3760.77
18:04:38|3761.13
18:04:38|3761.13
18:04:39|3761.1
18:04:41|3760.86
18:04:41|3759.87
18:04:42|3759.48
18:04:43|3759.48
18:04:45|3760.04
18:04:46|3760.23
18:04:46|3760.65
18:04:47|3761.32
18:04:48|3761.33
18:04:49|3761.49
18:04:52|3761.46
18:04:52|3761.07
18:04:53|3761.42
18:04:54|3761.42
18:04:55|3761.25
18:04:56|3761.14
18:04:57|3760.68
18:04:58|3760.52
18:04:59|3760.46
18:05:00|3760.45
18:05:01|3760.54
18:05:03|3760.84
18:05:04|3761.49
18:05:04|3761.27
18:05:07|3761.3
18:05:07|3761.18
18:05:09|3760.76
18:05:10|3760.54
18:05:12|3760.13
18:05:12|3759.88
18:05:14|3759.66
18:05:15|3758.42
18:05:17|3758.2
18:05:17|3758.01
18:05:19|3757.43
18:05:20|3757.8
18:05:21|3757.27
18:05:22|3757.1
18:05:23|3756.92
18:05:24|3756.92
18:05:25|3756.78
18:05:26|3756.84
18:05:27|3756.9
18:05:28|3756.17
18:05:29|3755.8
18:05:30|3756.82
18:05:31|3756.6
18:05:32|3756.83
18:05:33|3756.37
18:05:34|3755.58
18:05:36|3755.75
18:05:37|3755.78
18:05:37|3755.97
18:05:39|3756.07
18:05:39|3756.03
18:05:41|3756.29
18:05:42|3755.61
18:05:43|3755.26
18:05:44|3755.39
18:05:46|3754.99
18:05:47|3755.14
18:05:48|3754.99
18:05:49|3754.65
18:05:50|3754.02
18:05:50|3753.17
18:05:51|3753.51
18:05:53|3753.5
18:05:53|3753.19
18:05:54|3753.2
18:05:56|3753.08
18:05:57|3753.08
18:05:58|3752.75
18:05:58|3753.14
18:06:00|3753.01
18:06:01|3752.71
18:06:01|3752.7
18:06:03|3751.64
18:06:04|3752.5
18:06:05|3751.66
18:06:06|3751.84
18:06:07|3752.21
18:06:08|3752.61
18:06:09|3753.4
18:06:11|3753.52
18:06:11|3755.28
18:06:12|3755.23
18:06:13|3754.96
18:06:14|3754.85
18:06:16|3755.6
18:06:17|3755.2
18:06:18|3754.23
18:06:19|3754.23
18:06:20|3753.84
18:06:21|3755.03
18:06:23|3755.39
18:06:24|3755.63
18:06:25|3755.63
18:06:26|3755.44
18:06:28|3755.29
18:06:28|3754.69
18:06:29|3755.39
18:06:31|3755.33
18:06:31|3755.33
18:06:33|3755.38
18:06:34|3754.97
18:06:35|3755.59
18:06:36|3755.59
18:06:37|3755.84
18:06:39|3755.84
18:06:39|3756.37
18:06:41|3756.9
18:06:42|3756.3
18:06:43|3756.59
18:06:44|3756.59
18:06:45|3757.1
18:06:46|3757.24
18:06:47|3757.33
18:06:48|3757.03
18:06:49|3756.86
18:06:49|3756.61
18:06:51|3756.17
18:06:52|3755.54
18:06:53|3755.92
18:06:54|3755.98
18:06:56|3755.75
18:06:56|3755.63
18:06:57|3755.63
18:06:59|3756.15
18:07:00|3756.15
18:07:00|3755.27
18:07:02|3754.95
18:07:02|3754.98
18:07:03|3754.93
18:07:04|3754.59
18:07:05|3754.04
18:07:06|3754.05
18:07:08|3754.11
18:07:09|3754.01
18:07:10|3754.18
18:07:12|3753.16
18:07:13|3753.41
18:07:14|3752.46
18:07:16|3752.48
18:07:17|3752.98
18:07:18|3752.98
18:07:19|3753.42
18:07:21|3752.75
18:07:21|3751.81
18:07:23|3752.23
18:07:23|3752.03
18:07:25|3752.52
18:07:25|3752.1
18:07:27|3752.1
18:07:27|3752.54
18:07:29|3751.89
18:07:30|3752.3
18:07:31|3752.41
18:07:33|3752.65
18:07:33|3752.62
18:07:35|3752.69
18:07:35|3753.28
18:07:37|3753.56
18:07:38|3753.64
18:07:39|3753.65
18:07:40|3753.65
18:07:40|3753.65
18:07:42|3753.52
18:07:43|3753.65
18:07:44|3752.82
18:07:46|3752.33
18:07:46|3752.19
18:07:47|3752.29
18:07:48|3750.6
18:07:49|3750.88
18:07:50|3751.07
18:07:51|3750.99
18:07:52|3751.15
18:07:53|3751.11
18:07:55|3751.27
18:07:56|3751.24
18:07:56|3751.43
18:07:57|3751.39
18:07:58|3751.5
18:07:59|3751.5
18:08:00|3751.32
18:08:01|3751.54
18:08:03|3751.74
18:08:04|3751.59
18:08:05|3751.52
18:08:07|3751.72
18:08:08|3751.65
18:08:09|3751.53
18:08:10|3751.72
18:08:10|3751.51
18:08:12|3751.65
18:08:13|3751.63
18:08:15|3754.38
18:08:15|3753.01
18:08:16|3753.01
18:08:18|3752.81
18:08:20|3753.52
18:08:21|3753.3
18:08:22|3753.73
18:08:22|3753.93
18:08:24|3753.98
18:08:24|3754.25
18:08:27|3754.02
18:08:27|3753.81
18:08:29|3753.59
18:08:29|3753.03
18:08:31|3753.08
18:08:32|3752.84
18:08:33|3752.54
18:08:34|3752.6
18:08:35|3752.59
18:08:36|3752.8
18:08:37|3752.25
18:08:38|3752.31
18:08:39|3752.93
18:08:41|3752.69
18:08:42|3752.69
18:08:44|3754.25
18:08:44|3754.1
18:08:46|3754.42
18:08:47|3753.82
18:08:47|3753.84
18:08:49|3753.45
18:08:49|3753.59
18:08:50|3753.71
18:08:52|3753.28
18:08:53|3753.3
18:08:54|3753.3
18:08:55|3753.23
18:08:56|3753.08
18:08:57|3753.03
18:08:57|3752.93
18:09:00|3752.85
18:09:00|3752.86
18:09:01|3754.34
18:09:02|3753.29
18:09:04|3753.67
18:09:04|3752.75
18:09:06|3752.78
18:09:07|3752.31
18:09:08|3752.51
18:09:09|3752.85
18:09:10|3751.18
18:09:12|3751.8
18:09:12|3751.69
18:09:14|3750.8
18:09:15|3751.55
18:09:17|3751.35
18:09:18|3751.04
18:09:19|3750.74
18:09:19|3750.5
18:09:21|3749.69
18:09:23|3749.85
18:09:23|3749.87
18:09:24|3749.77
18:09:26|3749.97
18:09:26|3750.06
18:09:28|3750.05
18:09:29|3750.05
18:09:31|3749.84
18:09:32|3749.84
18:09:32|3750.24
18:09:33|3749.37
18:09:35|3749.15
18:09:35|3748.89
18:09:37|3748.92
18:09:37|3749.31
18:09:39|3749.18
18:09:40|3749.21
18:09:41|3749.21
18:09:42|3749.04
18:09:43|3749.03
18:09:45|3748.83
18:09:45|3749.16
18:09:48|3749.12
18:09:48|3748.57
18:09:50|3748.57
18:09:51|3748.71
18:09:51|3748.71
18:09:52|3749.22
18:09:54|3749.63
18:09:55|3749.98
18:09:56|3749.63
18:09:57|3749.74
18:09:58|3749.74
18:09:59|3750.2
18:10:00|3750.14
18:10:01|3749.53
18:10:02|3749.68
18:10:03|3749.7
18:10:04|3749.69
18:10:05|3750.05
18:10:07|3749.89
18:10:07|3749.85
18:10:08|3749.88
18:10:09|3749.92
18:10:10|3749.92
18:10:11|3749.92
18:10:13|3750.1
18:10:14|3750.14
18:10:15|3749.72
18:10:16|3750.01
18:10:18|3748.67
18:10:19|3747.74
18:10:20|3748.5
18:10:21|3747.92
18:10:22|3747.08
18:10:23|3746.64
18:10:25|3746.63
18:10:25|3746.4
18:10:26|3746.59
18:10:27|3746.63
18:10:28|3747.02
18:10:30|3746.69
18:10:30|3747.5
18:10:32|3746.83
18:10:33|3747.48
18:10:34|3747.18
18:10:35|3747.39
18:10:36|3747.69
18:10:37|3747.5
18:10:39|3748.01
18:10:40|3748.05
18:10:41|3748.16
18:10:42|3748.16
18:10:43|3748.16
18:10:44|3747.93
18:10:45|3748.15
18:10:47|3748.14
18:10:47|3748.06
18:10:48|3748.06
18:10:50|3748.06
18:10:50|3747.84
18:10:52|3747.76
18:10:53|3747.79
18:10:54|3747.57
18:10:55|3747.06
18:10:56|3747.04
18:10:57|3746.79
18:10:58|3747.
18:10:59|3747.
18:11:01|3747.
18:11:01|3747.21
18:11:03|3747.21
18:11:04|3746.2
18:11:05|3747.23
18:11:05|3747.05
18:11:07|3746.97
18:11:08|3746.8
18:11:09|3746.79
18:11:10|3746.19
18:11:11|3746.17
18:11:12|3745.53
18:11:12|3746.55
18:11:13|3745.76
18:11:16|3746.16
18:11:17|3746.81
18:11:18|3746.7
18:11:19|3746.99
18:11:21|3747.16
18:11:22|3746.88
18:11:23|3746.53
18:11:23|3746.29
18:11:25|3746.48
18:11:26|3746.61
18:11:27|3746.53
18:11:28|3746.53
18:11:30|3746.
18:11:30|3746.6
18:11:31|3746.53
18:11:32|3746.52
18:11:34|3746.62
18:11:35|3746.53
18:11:35|3745.96
18:11:37|3745.94
18:11:38|3746.05
18:11:39|3745.94
18:11:39|3746.02
18:11:41|3746.21
18:11:41|3746.28
18:11:43|3746.33
18:11:45|3746.44
18:11:46|3746.46
18:11:47|3746.09
18:11:47|3746.3
18:11:49|3746.3
18:11:49|3745.95
18:11:51|3746.37
18:11:52|3747.42
18:11:53|3747.29
18:11:55|3747.29
18:11:55|3747.57
18:11:56|3748.8
18:11:57|3748.2
18:11:58|3747.54
18:11:59|3747.54
18:12:00|3747.64
18:12:01|3747.72
18:12:02|3746.73
18:12:04|3747.04
18:12:04|3745.83
18:12:06|3746.33
18:12:07|3746.26
18:12:08|3746.34
18:12:09|3746.34
18:12:10|3746.3
18:12:11|3746.4
18:12:12|3746.4
18:12:13|3746.27
18:12:14|3746.19
18:12:15|3747.13
18:12:16|3747.06
18:12:17|3747.09
18:12:19|3746.21
18:12:19|3746.13
18:12:20|3746.07
18:12:22|3745.94
18:12:23|3745.98
18:12:24|3745.8
18:12:26|3745.78
18:12:26|3746.19
18:12:27|3745.93
18:12:28|3746.16
18:12:29|3746.16
18:12:31|3746.38
18:12:31|3745.77
18:12:33|3745.86
18:12:34|3745.45
18:12:35|3745.29
18:12:36|3745.29
18:12:37|3745.3
18:12:38|3744.99
18:12:39|3745.03
18:12:40|3745.06
18:12:41|3745.49
18:12:43|3745.67
18:12:43|3744.58
18:12:44|3744.22
18:12:45|3745.25
18:12:47|3744.93
18:12:47|3744.52
18:12:48|3744.87
18:12:49|3744.23
18:12:50|3743.13
18:12:52|3743.59
18:12:53|3743.7
18:12:54|3743.51
18:12:55|3743.08
18:12:56|3743.08
18:12:57|3742.46
18:12:58|3742.02
18:12:59|3741.9
18:13:00|3742.4
18:13:01|3742.5
18:13:02|3743.5
18:13:03|3742.45
18:13:04|3742.28
18:13:05|3742.37
18:13:06|3742.27
18:13:07|3742.32
18:13:09|3742.21
18:13:09|3741.33
18:13:10|3740.6
18:13:11|3740.72
18:13:13|3739.93
18:13:13|3740.5
18:13:14|3741.14
18:13:15|3740.99
18:13:17|3740.16
18:13:19|3740.07
18:13:19|3739.34
18:13:21|3738.84
18:13:22|3739.1
18:13:23|3739.55
18:13:24|3740.43
18:13:25|3740.49
18:13:26|3740.03
18:13:28|3739.62
18:13:29|3739.64
18:13:30|3739.85
18:13:31|3740.1
18:13:33|3740.3
18:13:35|3741.8
18:13:36|3742.06
18:13:38|3742.06
18:13:38|3741.8
18:13:39|3742.36
18:13:40|3741.95
18:13:41|3741.91
18:13:43|3742.19
18:13:43|3741.06
18:13:45|3741.59
18:13:46|3741.35
18:13:47|3742.11
18:13:48|3741.92
18:13:48|3741.79
18:13:50|3741.32
18:13:50|3741.31
18:13:52|3740.66
18:13:53|3740.44
18:13:54|3740.44
18:13:55|3740.
18:13:56|3740.57
18:13:57|3740.81
18:13:58|3740.81
18:13:59|3740.81
18:14:00|3740.61
18:14:01|3740.91
18:14:02|3740.98
18:14:03|3740.66
18:14:04|3740.42
18:14:05|3739.86
18:14:07|3739.04
18:14:07|3739.49
18:14:08|3738.81
18:14:09|3739.4
18:14:11|3739.25
18:14:11|3739.25
18:14:12|3739.51
18:14:14|3739.88
18:14:15|3739.54
18:14:16|3739.81
18:14:16|3739.81
18:14:18|3740.39
18:14:19|3740.9
18:14:21|3740.65
18:14:21|3740.68
18:14:23|3740.93
18:14:23|3740.93
18:14:24|3740.95
18:14:26|3741.23
18:14:28|3741.37
18:14:29|3742.27
18:14:30|3742.05
18:14:32|3741.96
18:14:32|3741.38
18:14:33|3741.3
18:14:34|3741.48
18:14:35|3741.24
18:14:37|3741.88
18:14:38|3741.66
18:14:39|3742.45
18:14:40|3742.56
18:14:41|3742.56
18:14:42|3742.03
18:14:43|3741.95
18:14:44|3742.2
18:14:45|3742.08
18:14:46|3741.94
18:14:48|3741.58
18:14:48|3741.17
18:14:49|3741.23
18:14:50|3741.24
18:14:52|3741.35
18:14:53|3741.37
18:14:54|3741.2
18:14:54|3741.28
18:14:56|3741.29
18:14:57|3741.65
18:14:58|3741.51
18:15:00|3741.21
18:15:00|3741.3
18:15:02|3741.05
18:15:02|3740.48
18:15:04|3740.75
18:15:05|3740.35
18:15:07|3740.25
18:15:08|3740.96
18:15:09|3741.01
18:15:10|3740.61
18:15:10|3740.58
18:15:12|3739.83
18:15:13|3739.84
18:15:14|3739.79
18:15:14|3739.62
18:15:16|3739.49
18:15:17|3739.44
18:15:18|3739.58
18:15:19|3739.49
18:15:21|3739.77
18:15:22|3739.35
18:15:23|3740.63
18:15:25|3740.36
18:15:27|3741.05
18:15:27|3741.65
18:15:29|3741.91
18:15:29|3742.16
18:15:30|3742.01
18:15:32|3742.31
18:15:33|3742.01
18:15:34|3742.04
18:15:35|3741.6
18:15:36|3741.41
18:15:38|3741.41
18:15:39|3741.53
18:15:40|3741.55
18:15:40|3741.42
18:15:42|3741.17
18:15:42|3741.4
18:15:44|3741.61
18:15:45|3741.7
18:15:46|3741.67
18:15:47|3741.83
18:15:48|3741.83
18:15:50|3742.52
18:15:50|3742.06
18:15:51|3742.38
18:15:53|3742.51
18:15:54|3742.96
18:15:55|3743.06
18:15:56|3743.43
18:15:57|3744.41
18:15:57|3744.5
18:15:59|3744.8
18:16:00|3744.9
18:16:01|3745.16
18:16:01|3744.61
18:16:03|3745.74
18:16:04|3746.06
18:16:05|3745.93
18:16:06|3746.59
18:16:07|3746.33
18:16:08|3746.45
18:16:09|3747.4
18:16:11|3747.01
18:16:11|3747.03
18:16:13|3746.85
18:16:13|3746.63
18:16:15|3747.1
18:16:15|3747.78
18:16:17|3747.4
18:16:17|3747.4
18:16:18|3748.04
18:16:21|3747.18
18:16:21|3746.72
18:16:22|3745.83
18:16:24|3745.
18:16:24|3744.3
18:16:26|3744.14
18:16:27|3744.14
18:16:28|3744.19
18:16:28|3745.28
18:16:30|3744.76
18:16:31|3744.18
18:16:32|3744.34
18:16:33|3744.53
18:16:34|3744.55
18:16:36|3744.44
18:16:38|3745.11
18:16:39|3745.15
18:16:40|3745.9
18:16:41|3745.71
18:16:41|3745.71
18:16:44|3746.33
18:16:45|3746.08
18:16:46|3746.11
18:16:47|3746.06
18:16:48|3746.36
18:16:49|3746.01
18:16:50|3746.01
18:16:52|3745.68
18:16:52|3745.29
18:16:53|3745.59
18:16:54|3745.59
18:16:56|3744.96
18:16:56|3744.98
18:16:57|3744.83
18:16:58|3745.
18:17:00|3744.93
18:17:00|3744.
18:17:01|3743.88
18:17:03|3743.37
18:17:03|3743.41
18:17:05|3742.83
18:17:06|3743.56
18:17:06|3743.24
18:17:07|3743.08
18:17:08|3742.55
18:17:10|3742.5
18:17:11|3741.93
18:17:12|3741.42
18:17:12|3741.19
18:17:14|3741.2
18:17:15|3741.81
18:17:16|3741.57
18:17:17|3742.41
18:17:18|3742.09
18:17:19|3742.19
18:17:20|3741.72
18:17:22|3741.26
18:17:23|3741.38
18:17:24|3741.36
18:17:25|3741.54
18:17:26|3741.61
18:17:27|3741.58
18:17:29|3741.58
18:17:29|3741.65
18:17:30|3741.33
18:17:32|3741.22
18:17:33|3741.28
18:17:34|3741.06
18:17:35|3740.35
18:17:36|3740.42
18:17:37|3740.79
18:17:39|3740.88
18:17:40|3740.38
18:17:41|3740.52
18:17:42|3740.51
18:17:44|3740.71
18:17:44|3740.32
18:17:45|3740.04
18:17:46|3739.64
18:17:47|3740.38
18:17:49|3740.52
18:17:50|3740.55
18:17:50|3740.29
18:17:51|3740.29
18:17:54|3740.84
18:17:54|3740.71
18:17:56|3740.31
18:17:57|3740.31
18:17:58|3740.31
18:17:59|3740.09
18:18:00|3740.97
18:18:01|3741.53
18:18:02|3741.55
18:18:04|3741.87
18:18:04|3742.31
18:18:06|3741.75
18:18:06|3741.75
18:18:07|3741.75
18:18:09|3742.
18:18:09|3742.6
18:18:12|3741.5
18:18:13|3740.25
18:18:14|3740.63
18:18:14|3740.63
18:18:16|3740.01
18:18:17|3740.01
18:18:18|3739.22
18:18:19|3739.2
18:18:20|3739.15
18:18:21|3739.64
18:18:23|3740.74
18:18:24|3741.85
18:18:25|3741.49
18:18:26|3741.5
18:18:28|3741.63
18:18:28|3742.7
18:18:29|3742.71
18:18:30|3742.74
18:18:31|3742.74
18:18:32|3742.35
18:18:33|3742.18
18:18:35|3742.34
18:18:36|3742.38
18:18:37|3742.38
18:18:37|3743.05
18:18:38|3743.05
18:18:40|3742.89
18:18:41|3742.94
18:18:42|3742.94
18:18:42|3742.42
18:18:45|3742.03
18:18:45|3742.5
18:18:47|3743.09
18:18:47|3743.19
18:18:49|3743.13
18:18:49|3742.67
18:18:51|3742.22
18:18:52|3741.69
18:18:53|3741.66
18:18:54|3741.66
18:18:55|3741.6
18:18:56|3741.42
18:18:57|3741.2
18:18:58|3741.3
18:18:59|3740.74
18:19:00|3741.5
18:19:01|3741.21
18:19:02|3741.02
18:19:03|3741.27
18:19:04|3741.83
18:19:05|3741.08
18:19:06|3740.88
18:19:07|3740.85
18:19:08|3740.72
18:19:09|3741.12
18:19:10|3740.67
18:19:11|3740.05
18:19:12|3739.89
18:19:14|3740.6
18:19:15|3740.79
18:19:15|3740.15
18:19:16|3740.07
18:19:17|3739.42
18:19:19|3740.03
18:19:20|3739.98
18:19:21|3739.97
18:19:22|3740.39
18:19:25|3740.49
18:19:26|3741.37
18:19:27|3742.17
18:19:28|3741.76
18:19:30|3741.89
18:19:31|3741.38
18:19:33|3740.93
18:19:33|3740.9
18:19:35|3740.8
18:19:35|3741.99
18:19:37|3742.13
18:19:37|3741.72
18:19:38|3741.8
18:19:39|3741.8
18:19:41|3741.87
18:19:42|3741.87
18:19:42|3742.04
18:19:44|3741.06
18:19:44|3741.09
18:19:45|3741.09
18:19:48|3740.93
18:19:49|3740.83
18:19:49|3740.83
18:19:50|3740.74
18:19:51|3740.08
18:19:53|3740.24
18:19:53|3740.85
18:19:54|3740.85
18:19:55|3740.83
18:19:57|3740.78
18:19:57|3740.64
18:19:58|3740.93
18:19:59|3741.
18:20:01|3740.61
18:20:01|3740.72
18:20:02|3740.75
18:20:04|3740.79
18:20:05|3740.63
18:20:05|3740.6
18:20:06|3740.6
18:20:08|3740.67
18:20:08|3741.
18:20:10|3741.65
18:20:11|3742.33
18:20:12|3740.19
18:20:13|3739.41
18:20:13|3739.4
18:20:15|3739.51
18:20:16|3740.23
18:20:17|3740.38
18:20:18|3740.15
18:20:19|3740.27
18:20:20|3739.61
18:20:21|3739.36
18:20:22|3739.25
18:20:23|3738.94
18:20:24|3738.84
18:20:25|3738.96
18:20:26|3738.84
18:20:27|3738.83
18:20:29|3738.37
18:20:30|3738.29
18:20:31|3738.41
18:20:32|3738.08
18:20:34|3737.12
18:20:34|3736.06
18:20:36|3735.59
18:20:36|3735.82
18:20:38|3735.77
18:20:38|3736.27
18:20:40|3736.42
18:20:41|3736.8
18:20:42|3736.78
18:20:43|3735.8
18:20:44|3735.9
18:20:45|3736.07
18:20:47|3735.8
18:20:47|3736.13
18:20:49|3736.33
18:20:49|3736.18
18:20:51|3736.7
18:20:52|3736.8
18:20:52|3737.04
18:20:53|3735.51
18:20:55|3737.48
18:20:55|3737.95
18:20:57|3737.9
18:20:58|3738.08
18:20:59|3737.93
18:21:00|3737.01
18:21:02|3737.6
18:21:02|3737.32
18:21:03|3736.73
18:21:04|3736.2
18:21:05|3736.61
18:21:07|3736.87
18:21:07|3736.99
18:21:08|3736.39
18:21:09|3736.54
18:21:10|3736.68
18:21:12|3736.
18:21:13|3736.22
18:21:13|3737.07
18:21:14|3737.22
18:21:16|3737.56
18:21:18|3738.
18:21:18|3738.14
18:21:19|3737.65
18:21:20|3737.32
18:21:21|3737.26
18:21:22|3737.14
18:21:24|3736.95
18:21:24|3736.73
18:21:26|3736.1
18:21:28|3735.91
18:21:29|3736.17
18:21:30|3736.79
18:21:31|3737.05
18:21:33|3736.49
18:21:34|3736.73
18:21:34|3737.24
18:21:36|3737.3
18:21:37|3736.94
18:21:38|3737.78
18:21:40|3737.76
18:21:40|3737.76
18:21:41|3737.45
18:21:42|3737.68
18:21:44|3737.75
18:21:45|3737.47
18:21:46|3737.44
18:21:47|3737.22
18:21:48|3737.45
18:21:49|3738.25
18:21:50|3738.25
18:21:51|3738.35
18:21:52|3738.6
18:21:53|3738.79
18:21:54|3738.66
18:21:55|3738.74
18:21:56|3738.66
18:21:57|3738.33
18:21:58|3738.23
18:22:00|3737.86
18:22:00|3737.12
18:22:01|3736.63
18:22:02|3736.64
18:22:03|3736.64
18:22:04|3736.84
18:22:06|3736.48
18:22:07|3736.16
18:22:07|3736.04
18:22:08|3735.95
18:22:09|3736.19
18:22:11|3736.43
18:22:12|3735.73
18:22:13|3735.51
18:22:14|3735.35
18:22:15|3734.78
18:22:16|3735.26
18:22:17|3735.21
18:22:18|3734.59
18:22:19|3734.78
18:22:20|3735.71
18:22:21|3736.75
18:22:22|3736.26
18:22:24|3735.96
18:22:24|3735.65
18:22:25|3735.54
18:22:27|3736.01
18:22:28|3735.85
18:22:29|3736.24
18:22:30|3736.
18:22:31|3736.19
18:22:33|3735.98
18:22:34|3735.98
18:22:35|3735.99
18:22:36|3736.11
18:22:37|3736.11
18:22:38|3736.14
18:22:39|3736.31
18:22:40|3736.19
18:22:41|3736.1
18:22:42|3736.06
18:22:43|3736.03
18:22:45|3736.48
18:22:46|3736.99
18:22:47|3736.99
18:22:48|3737.4
18:22:49|3737.33
18:22:50|3737.33
18:22:51|3737.29
18:22:52|3737.29
18:22:54|3737.33
18:22:55|3737.29
18:22:56|3737.41
18:22:57|3737.05
18:22:58|3737.22
18:22:59|3737.27
18:23:00|3737.21
18:23:01|3737.23
18:23:02|3737.23
18:23:03|3737.18
18:23:04|3735.87
18:23:04|3735.58
18:23:05|3735.51
18:23:07|3735.63
18:23:08|3736.36
18:23:09|3736.33
18:23:10|3736.05
18:23:11|3736.13
18:23:12|3736.27
18:23:13|3736.58
18:23:14|3736.47
18:23:15|3733.84
18:23:16|3734.44
18:23:17|3735.23
18:23:18|3735.18
18:23:19|3735.18
18:23:20|3735.46
18:23:21|3736.01
18:23:22|3736.48
18:23:23|3737.24
18:23:24|3736.86
18:23:25|3736.27
18:23:26|3736.86
18:23:28|3736.91
18:23:29|3736.73
18:23:30|3736.69
18:23:31|3736.46
18:23:33|3735.89
18:23:34|3734.76
18:23:35|3734.57
18:23:36|3734.09
18:23:37|3733.77
18:23:39|3733.66
18:23:40|3732.22
18:23:40|3732.79
18:23:42|3732.6
18:23:43|3733.06
18:23:44|3734.27
18:23:45|3733.8
18:23:46|3734.58
18:23:47|3734.26
18:23:47|3734.55
18:23:49|3735.19
18:23:50|3734.74
18:23:51|3735.
18:23:51|3736.
18:23:52|3736.58
18:23:54|3736.48
18:23:55|3736.73
18:23:56|3736.61
18:23:57|3737.09
18:23:58|3736.67
18:23:59|3736.17
18:24:00|3736.91
18:24:01|3737.2
18:24:02|3737.01
18:24:03|3737.25
18:24:04|3737.77
18:24:05|3737.98
18:24:06|3737.49
18:24:07|3737.25
18:24:08|3737.95
18:24:09|3737.97
18:24:10|3737.97
18:24:12|3738.8
18:24:12|3739.19
18:24:14|3739.02
18:24:14|3739.43
18:24:15|3739.44
18:24:17|3739.59
18:24:17|3739.59
18:24:19|3739.66
18:24:19|3739.31
18:24:21|3739.2
18:24:22|3738.89
18:24:22|3739.36
18:24:24|3739.41
18:24:25|3739.41
18:24:26|3739.19
18:24:27|3739.2
18:24:28|3739.85
18:24:30|3740.12
18:24:32|3740.34
18:24:33|3739.97
18:24:34|3739.88
18:24:34|3739.51
18:24:35|3739.79
18:24:37|3739.72
18:24:37|3739.94
18:24:38|3739.86
18:24:40|3740.21
18:24:41|3740.16
18:24:42|3740.16
18:24:43|3739.66
18:24:44|3739.66
18:24:45|3739.73
18:24:46|3740.03
18:24:47|3740.11
18:24:48|3740.16
18:24:50|3740.52
18:24:51|3740.42
18:24:52|3740.4
18:24:53|3740.21
18:24:54|3740.07
18:24:55|3740.26
18:24:57|3740.11
18:24:58|3740.34
18:24:58|3740.4
18:24:59|3740.4
18:25:01|3740.07
18:25:02|3740.16
18:25:03|3740.28
18:25:03|3740.02
18:25:05|3740.26
18:25:06|3739.05
18:25:07|3739.9
18:25:08|3739.78
18:25:09|3740.01
18:25:10|3740.01
18:25:12|3740.04
18:25:12|3740.38
18:25:13|3741.15
18:25:14|3741.15
18:25:15|3740.89
18:25:16|3738.72
18:25:17|3738.41
18:25:19|3738.35
18:25:19|3738.53
18:25:21|3738.
18:25:22|3738.13
18:25:22|3738.18
18:25:23|3737.91
18:25:24|3738.7
18:25:25|3739.18
18:25:26|3738.34
18:25:28|3738.32
18:25:29|3738.43
18:25:31|3737.57
18:25:32|3737.79
18:25:34|3737.1
18:25:35|3737.4
18:25:36|3737.27
18:25:37|3737.46
18:25:38|3737.49
18:25:39|3737.78
18:25:40|3738.06
18:25:41|3738.34
18:25:42|3738.33
18:25:43|3738.31
18:25:44|3738.16
18:25:45|3738.16
18:25:46|3738.16
18:25:48|3738.08
18:25:48|3738.1
18:25:49|3738.41
18:25:51|3738.4
18:25:51|3738.2
18:25:52|3737.79
18:25:54|3738.06
18:25:55|3738.1
18:25:56|3738.52
18:25:57|3738.52
18:25:58|3738.61
18:25:59|3738.41
18:26:01|3738.41
18:26:01|3738.41
18:26:03|3738.41
18:26:03|3738.53
18:26:04|3738.53
18:26:05|3738.51
18:26:07|3738.1
18:26:09|3738.1
18:26:09|3738.04
18:26:10|3738.
18:26:11|3738.42
18:26:13|3738.32
18:26:14|3738.18
18:26:15|3738.25
18:26:16|3738.25
18:26:16|3738.25
18:26:17|3737.74
18:26:19|3737.79
18:26:20|3738.17
18:26:21|3738.26
18:26:21|3738.26
18:26:23|3737.67
18:26:24|3737.67
18:26:25|3738.58
18:26:25|3738.2
18:26:27|3738.52
18:26:28|3738.36
18:26:29|3738.07
18:26:30|3737.85
18:26:31|3738.06
18:26:33|3737.92
18:26:34|3738.
18:26:35|3738.
18:26:37|3738.07
18:26:37|3737.98
18:26:38|3737.98
18:26:40|3737.98
18:26:41|3737.99
18:26:42|3738.6
18:26:43|3739.5
18:26:44|3739.26
18:26:45|3738.69
18:26:46|3738.4
18:26:47|3738.82
18:26:48|3738.82
18:26:49|3738.54
18:26:50|3738.54
18:26:51|3738.66
18:26:52|3738.66
18:26:54|3738.66
18:26:55|3738.79
18:26:55|3738.96
18:26:56|3738.76
18:26:57|3738.41
18:26:58|3738.02
18:27:00|3738.19
18:27:01|3738.06
18:27:01|3738.06
18:27:02|3737.73
18:27:04|3737.73
18:27:05|3737.73
18:27:07|3737.73
18:27:08|3737.98
18:27:09|3738.01
18:27:10|3738.01
18:27:10|3737.78
18:27:12|3738.04
18:27:12|3738.74
18:27:14|3738.95
18:27:15|3738.89
18:27:16|3738.81
18:27:17|3738.74
18:27:17|3738.46
18:27:18|3738.46
18:27:20|3738.13
18:27:20|3738.4
18:27:22|3738.4
18:27:22|3738.4
18:27:24|3738.4
18:27:24|3738.64
18:27:26|3737.73
18:27:27|3738.01
18:27:28|3738.01
18:27:29|3737.8
18:27:30|3737.7
18:27:32|3737.72
18:27:32|3738.08
18:27:35|3737.62
18:27:35|3737.65
18:27:36|3737.53
18:27:38|3737.53
18:27:39|3737.61
18:27:39|3737.8
18:27:41|3737.8
18:27:41|3737.83
18:27:43|3737.49
18:27:44|3737.51
18:27:45|3737.19
18:27:46|3737.17
18:27:47|3737.17
18:27:48|3737.24
18:27:49|3737.3
18:27:51|3737.34
18:27:51|3737.34
18:27:53|3737.06
18:27:54|3736.69
18:27:54|3735.81
18:27:57|3735.01
18:27:58|3735.07
18:27:58|3734.92
18:28:00|3734.98
18:28:00|3735.06
18:28:01|3735.01
18:28:02|3734.95
18:28:04|3734.4
18:28:06|3734.61
18:28:06|3735.01
18:28:08|3734.88
18:28:09|3734.92
18:28:10|3735.58
18:28:10|3735.69
18:28:12|3736.5
18:28:13|3736.39
18:28:14|3736.53
18:28:15|3737.28
18:28:16|3737.56
18:28:16|3737.6
18:28:18|3737.77
18:28:19|3737.57
18:28:20|3737.44
18:28:20|3737.89
18:28:22|3737.81
18:28:22|3737.4
18:28:24|3738.08
18:28:25|3738.53
18:28:26|3738.57
18:28:27|3738.37
18:28:28|3738.59
18:28:29|3738.
18:28:30|3737.1
18:28:31|3737.43
18:28:32|3737.49
18:28:33|3737.54
18:28:35|3736.74
18:28:36|3736.87
18:28:37|3736.24
18:28:38|3736.82
18:28:39|3736.34
18:28:40|3735.06
18:28:41|3735.3
18:28:42|3735.03
18:28:42|3734.46
18:28:44|3734.04
18:28:46|3733.89
18:28:46|3733.55
18:28:48|3733.89
18:28:48|3734.11
18:28:50|3734.11
18:28:51|3734.11
18:28:52|3733.97
18:28:53|3734.13
18:28:54|3734.79
18:28:55|3734.55
18:28:56|3734.97
18:28:57|3734.46
18:28:58|3734.41
18:28:59|3734.41
18:29:00|3733.8
18:29:02|3733.86
18:29:03|3733.57
18:29:04|3733.97
18:29:05|3734.34
18:29:06|3734.38
18:29:07|3733.97
18:29:08|3733.97
18:29:09|3733.87
18:29:10|3734.1
18:29:11|3734.51
18:29:12|3734.55
18:29:13|3734.25
18:29:14|3734.76
18:29:15|3734.38
18:29:16|3734.19
18:29:17|3734.33
18:29:18|3734.5
18:29:19|3734.64
18:29:20|3734.46
18:29:21|3734.46
18:29:22|3734.56
18:29:23|3734.89
18:29:24|3734.7
18:29:25|3734.77
18:29:26|3734.65
18:29:27|3734.57
18:29:28|3734.57
18:29:30|3734.7
18:29:30|3734.32
18:29:32|3733.81
18:29:33|3733.92
18:29:36|3733.93
18:29:36|3734.02
18:29:37|3733.95
18:29:39|3734.01
18:29:40|3734.01
18:29:41|3734.01
18:29:43|3734.43
18:29:43|3734.73
18:29:45|3734.88
18:29:46|3735.05
18:29:46|3734.86
18:29:48|3734.47
18:29:48|3734.47
18:29:50|3733.86
18:29:51|3733.86
18:29:51|3733.1
18:29:53|3733.76
18:29:54|3733.86
18:29:55|3733.8
18:29:56|3733.96
18:29:57|3734.17
18:29:58|3733.89
18:29:59|3733.89
18:30:01|3733.72
18:30:02|3733.84
18:30:02|3733.86
18:30:03|3733.6
18:30:04|3733.6
18:30:06|3733.47
18:30:07|3733.41
18:30:08|3733.41
18:30:09|3733.38
18:30:11|3733.32
18:30:11|3733.1
18:30:12|3733.1
18:30:13|3733.12
18:30:14|3733.33
18:30:15|3733.33
18:30:16|3733.32
18:30:17|3733.37
18:30:18|3733.12
18:30:19|3733.53
18:30:20|3733.83
18:30:21|3733.63
18:30:23|3733.49
18:30:24|3733.71
18:30:24|3733.51
18:30:25|3733.76
18:30:27|3733.77
18:30:28|3733.77
18:30:29|3733.57
18:30:29|3733.92
18:30:31|3733.75
18:30:32|3733.03
18:30:34|3733.26
18:30:35|3732.87
18:30:35|3733.28
18:30:37|3733.14
18:30:38|3733.11
18:30:39|3732.13
18:30:41|3732.29
18:30:42|3731.76
18:30:43|3732.19
18:30:44|3731.63
18:30:46|3731.91
18:30:46|3731.26
18:30:48|3731.23
18:30:48|3730.96
18:30:49|3730.67
18:30:51|3730.48
18:30:51|3729.75
18:30:52|3730.06
18:30:54|3730.34
18:30:55|3729.89
18:30:56|3730.
18:30:56|3729.51
18:30:58|3729.46
18:30:59|3729.35
18:30:59|3728.81
18:31:01|3729.82
18:31:02|3730.18
18:31:02|3729.77
18:31:04|3730.33
18:31:05|3730.95
18:31:06|3730.69
18:31:07|3730.01
18:31:08|3730.47
18:31:09|3729.59
18:31:11|3729.6
18:31:12|3729.89
18:31:13|3729.93
18:31:13|3728.38
18:31:15|3727.72
18:31:16|3727.28
18:31:16|3726.86
18:31:18|3726.37
18:31:19|3727.41
18:31:20|3727.84
18:31:20|3727.6
18:31:22|3728.16
18:31:22|3729.18
18:31:23|3727.92
18:31:25|3727.04
18:31:26|3726.91
18:31:27|3726.09
18:31:28|3726.32
18:31:30|3726.93
18:31:31|3727.73
18:31:31|3727.1
18:31:33|3727.33
18:31:34|3726.22
18:31:36|3724.89
18:31:36|3725.33
18:31:39|3725.49
18:31:40|3725.3
18:31:40|3726.8
18:31:42|3726.89
18:31:44|3727.01
18:31:45|3727.13
18:31:46|3727.38
18:31:47|3727.39
18:31:47|3727.31
18:31:49|3727.63
18:31:50|3727.53
18:31:51|3727.15
18:31:51|3727.58
18:31:52|3728.34
18:31:54|3728.47
18:31:55|3728.35
18:31:57|3728.06
18:31:58|3728.6
18:31:59|3729.44
18:32:00|3730.14
18:32:01|3730.24
18:32:03|3730.94
18:32:04|3730.89
18:32:05|3730.87
18:32:05|3731.15
18:32:07|3731.07
18:32:07|3731.31
18:32:08|3729.41
18:32:09|3730.13
18:32:11|3730.71
18:32:11|3730.66
18:32:13|3731.03
18:32:14|3731.09
18:32:14|3731.29
18:32:16|3730.97
18:32:17|3731.17
18:32:18|3731.08
18:32:19|3732.12
18:32:21|3730.92
18:32:21|3732.59
18:32:22|3731.59
18:32:23|3731.68
18:32:24|3731.65
18:32:25|3732.3
18:32:27|3732.42
18:32:27|3733.23
18:32:28|3733.64
18:32:29|3733.37
18:32:30|3733.66
18:32:31|3733.66
18:32:32|3733.7
18:32:33|3733.65
18:32:35|3734.3
18:32:36|3734.18
18:32:36|3734.24
18:32:38|3734.97
18:32:39|3735.35
18:32:40|3736.06
18:32:41|3736.12
18:32:42|3736.83
18:32:43|3737.18
18:32:44|3737.43
18:32:45|3737.22
18:32:46|3736.84
18:32:47|3737.33
18:32:48|3737.04
18:32:49|3737.21
18:32:50|3736.95
18:32:51|3736.71
18:32:52|3736.5
18:32:53|3736.64
18:32:54|3736.49
18:32:55|3736.49
18:32:56|3736.22
18:32:57|3736.82
18:32:58|3737.3
18:32:59|3737.2
18:33:00|3737.26
18:33:01|3737.61
18:33:02|3737.24
18:33:03|3738.39
18:33:05|3738.01
18:33:06|3739.03
18:33:06|3738.64
18:33:07|3738.66
18:33:09|3738.87
18:33:09|3739.29
18:33:10|3738.97
18:33:12|3739.53
18:33:13|3739.76
18:33:13|3739.89
18:33:15|3739.7
18:33:16|3740.4
18:33:17|3739.57
18:33:18|3740.03
18:33:19|3740.24
18:33:20|3740.56
18:33:21|3741.29
18:33:22|3742.
18:33:23|3742.14
18:33:25|3741.2
18:33:25|3741.04
18:33:26|3741.08
18:33:28|3742.13
18:33:29|3742.49
18:33:29|3742.24
18:33:30|3742.79
18:33:31|3742.44
18:33:33|3742.58
18:33:35|3742.97
18:33:36|3743.16
18:33:37|3742.76
18:33:39|3742.23
18:33:40|3741.69
18:33:41|3741.11
18:33:42|3740.
18:33:43|3740.79
18:33:44|3740.39
18:33:45|3740.78
18:33:46|3741.03
18:33:47|3740.86
18:33:48|3741.
18:33:49|3741.38
18:33:50|3740.65
18:33:52|3740.66
18:33:53|3739.73
18:33:54|3739.7
18:33:55|3739.9
18:33:56|3739.83
18:33:57|3739.94
18:33:58|3740.33
18:33:58|3740.33
18:33:59|3742.01
18:34:01|3741.67
18:34:01|3741.55
18:34:03|3740.73
18:34:04|3740.89
18:34:05|3740.13
18:34:06|3739.26
18:34:08|3739.74
18:34:08|3740.
18:34:09|3739.91
18:34:10|3740.47
18:34:11|3739.59
18:34:12|3739.23
18:34:13|3738.82
18:34:14|3738.3
18:34:15|3738.2
18:34:16|3738.3
18:34:17|3738.17
18:34:19|3738.17
18:34:19|3737.81
18:34:21|3737.25
18:34:21|3737.54
18:34:23|3737.19
18:34:23|3737.04
18:34:24|3737.42
18:34:25|3737.01
18:34:26|3737.49
18:34:27|3737.57
18:34:29|3737.13
18:34:30|3737.26
18:34:30|3737.53
18:34:32|3737.
18:34:33|3737.
18:34:33|3737.
18:34:36|3737.
18:34:37|3737.2
18:34:38|3737.07
18:34:38|3737.63
18:34:39|3737.63
18:34:41|3737.86
18:34:42|3737.57
18:34:43|3737.88
18:34:44|3737.74
18:34:45|3737.99
18:34:47|3737.99
18:34:49|3737.96
18:34:49|3737.95
18:34:51|3738.01
18:34:51|3738.02
18:34:53|3737.85
18:34:54|3737.99
18:34:54|3737.85
18:34:55|3737.85
18:34:56|3737.05
18:34:58|3737.28
18:34:59|3737.
18:35:01|3737.21
18:35:01|3738.09
18:35:02|3737.43
18:35:03|3736.8
18:35:05|3737.11
18:35:06|3735.61
18:35:07|3735.4
18:35:08|3735.37
18:35:09|3735.69
18:35:09|3736.22
18:35:11|3735.63
18:35:13|3735.81
18:35:13|3735.49
18:35:14|3733.61
18:35:16|3733.16
18:35:16|3732.92
18:35:17|3733.88
18:35:19|3734.11
18:35:19|3734.01
18:35:20|3733.8
18:35:21|3733.08
18:35:22|3733.24
18:35:23|3733.24
18:35:24|3733.83
18:35:26|3733.53
18:35:27|3733.91
18:35:28|3734.18
18:35:29|3734.97
18:35:30|3734.68
18:35:31|3734.77
18:35:32|3734.77
18:35:33|3735.26
18:35:34|3735.11
18:35:36|3735.47
18:35:37|3736.27
18:35:37|3736.38
18:35:40|3736.47
18:35:41|3735.46
18:35:42|3734.96
18:35:43|3734.6
18:35:44|3734.07
18:35:45|3733.13
18:35:46|3733.53
18:35:47|3733.51
18:35:48|3733.8
18:35:49|3733.32
18:35:50|3732.3
18:35:52|3732.04
18:35:53|3732.13
18:35:54|3732.14
18:35:55|3732.06
18:35:56|3731.73
18:35:57|3731.73
18:35:59|3732.6
18:35:59|3732.83
18:36:01|3733.
18:36:01|3733.34
18:36:03|3731.84
18:36:04|3733.23
18:36:05|3733.7
18:36:06|3734.08
18:36:07|3734.79
18:36:08|3734.49
18:36:09|3734.51
18:36:10|3734.51
18:36:11|3734.76
18:36:12|3735.56
18:36:13|3735.25
18:36:14|3735.12
18:36:15|3735.61
18:36:16|3735.63
18:36:17|3735.46
18:36:18|3735.08
18:36:19|3735.1
18:36:20|3736.13
18:36:21|3736.25
18:36:22|3735.41
18:36:23|3734.43
18:36:24|3733.95
18:36:26|3734.01
18:36:26|3734.33
18:36:28|3734.34
18:36:28|3734.79
18:36:30|3735.
18:36:30|3734.97
18:36:31|3735.
18:36:32|3734.59
18:36:33|3735.28
18:36:34|3735.28
18:36:37|3735.28
18:36:38|3734.87
18:36:40|3736.13
18:36:41|3736.07
18:36:42|3736.4
18:36:43|3736.33
18:36:44|3736.43
18:36:45|3736.09
18:36:47|3736.34
18:36:48|3736.22
18:36:49|3736.13
18:36:51|3735.67
18:36:51|3735.39
18:36:53|3734.67
18:36:54|3735.41
18:36:55|3736.09
18:36:56|3736.32
18:36:58|3735.85
18:36:59|3735.55
18:36:59|3735.55
18:37:01|3735.69
18:37:01|3735.1
18:37:03|3736.19
18:37:04|3735.83
18:37:05|3735.67
18:37:05|3735.98
18:37:06|3736.5
18:37:07|3736.24
18:37:09|3736.28
18:37:10|3736.12
18:37:11|3736.79
18:37:12|3736.55
18:37:13|3736.47
18:37:15|3736.47
18:37:16|3736.47
18:37:17|3736.44
18:37:17|3736.11
18:37:18|3737.
18:37:20|3736.61
18:37:20|3736.49
18:37:21|3736.49
18:37:23|3735.24
18:37:24|3734.36
18:37:24|3734.44
18:37:26|3733.62
18:37:27|3733.51
18:37:28|3734.16
18:37:29|3733.94
18:37:30|3734.63
18:37:31|3734.56
18:37:31|3734.56
18:37:33|3734.62
18:37:33|3734.55
18:37:36|3734.62
18:37:37|3734.51
18:37:38|3734.41
18:37:40|3734.45
18:37:40|3734.72
18:37:42|3734.46
18:37:42|3734.4
18:37:43|3734.9
18:37:44|3734.43
18:37:46|3734.43
18:37:46|3734.46
18:37:47|3733.76
18:37:48|3733.95
18:37:50|3733.95
18:37:50|3734.36
18:37:52|3734.
18:37:53|3734.27
18:37:54|3734.36
18:37:55|3734.46
18:37:56|3734.52
18:37:57|3734.52
18:37:58|3734.59
18:38:00|3734.34
18:38:00|3734.58
18:38:02|3734.76
18:38:02|3735.43
18:38:04|3734.68
18:38:05|3734.99
18:38:05|3734.99
18:38:06|3735.35
18:38:08|3734.92
18:38:09|3734.93
18:38:09|3734.93
18:38:11|3735.23
18:38:12|3734.86
18:38:13|3734.81
18:38:13|3734.93
18:38:15|3734.73
18:38:16|3734.89
18:38:16|3735.21
18:38:18|3733.32
18:38:18|3733.53
18:38:20|3732.45
18:38:20|3732.36
18:38:22|3732.71
18:38:22|3732.83
18:38:24|3732.93
18:38:24|3732.56
18:38:26|3731.99
18:38:27|3731.97
18:38:28|3732.19
18:38:29|3732.12
18:38:30|3732.39
18:38:31|3732.09
18:38:32|3731.46
18:38:34|3730.9
18:38:34|3731.1
18:38:35|3731.44
18:38:37|3731.6
18:38:39|3731.34
18:38:40|3731.34
18:38:42|3731.01
18:38:42|3731.3
18:38:44|3731.75
18:38:45|3731.82
18:38:46|3731.82
18:38:47|3731.46
18:38:48|3731.39
18:38:51|3732.37
18:38:52|3732.5
18:38:53|3732.29
18:38:54|3732.55
18:38:55|3732.55
18:38:56|3732.55
18:38:57|3732.59
18:38:58|3732.24
18:38:59|3732.17
18:39:00|3732.23
18:39:01|3731.46
18:39:03|3730.95
18:39:04|3730.43
18:39:05|3731.29
18:39:06|3731.61
18:39:07|3731.91
18:39:08|3731.91
18:39:10|3732.29
18:39:11|3731.58
18:39:12|3733.96
18:39:12|3734.12
18:39:13|3735.02
18:39:14|3734.75
18:39:15|3734.96
18:39:16|3734.44
18:39:17|3734.64
18:39:18|3735.14
18:39:20|3734.75
18:39:20|3735.
18:39:22|3734.6
18:39:22|3734.51
18:39:23|3734.69
18:39:24|3734.99
18:39:25|3734.99
18:39:27|3734.93
18:39:27|3734.39
18:39:28|3735.73
18:39:29|3735.44
18:39:30|3735.63
18:39:32|3735.3
18:39:33|3735.53
18:39:34|3735.58
18:39:35|3735.06
18:39:37|3735.03
18:39:39|3734.88
18:39:40|3734.63
18:39:41|3734.61
18:39:43|3735.02
18:39:44|3734.87
18:39:45|3734.87
18:39:46|3734.73
18:39:46|3734.59
18:39:48|3734.55
18:39:50|3734.03
18:39:50|3734.22
18:39:52|3734.4
18:39:52|3734.4
18:39:54|3734.4
18:39:55|3734.39
18:39:56|3734.39
18:39:58|3734.7
18:39:58|3734.27
18:39:59|3734.1
18:40:00|3733.88
18:40:01|3733.23
18:40:03|3733.74
18:40:04|3733.81
18:40:05|3734.4
18:40:06|3734.25
18:40:07|3734.35
18:40:08|3734.
18:40:10|3733.21
18:40:10|3732.27
18:40:11|3732.27
18:40:12|3732.
18:40:13|3732.92
18:40:14|3732.45
18:40:15|3732.6
18:40:16|3732.44
18:40:18|3732.16
18:40:19|3732.59
18:40:19|3732.43
18:40:20|3732.42
18:40:21|3731.78
18:40:22|3731.78
18:40:24|3731.6
18:40:25|3731.41
18:40:26|3731.45
18:40:27|3731.69
18:40:28|3731.47
18:40:29|3731.37
18:40:30|3731.18
18:40:31|3730.78
18:40:32|3729.31
18:40:34|3729.81
18:40:34|3729.74
18:40:35|3730.15
18:40:37|3729.47
18:40:38|3729.75
18:40:39|3729.57
18:40:41|3730.01
18:40:41|3730.34
18:40:43|3730.89
18:40:43|3731.06
18:40:45|3731.38
18:40:46|3731.11
18:40:47|3731.39
18:40:47|3731.22
18:40:48|3731.22
18:40:50|3731.22
18:40:51|3729.41
18:40:51|3729.18
18:40:53|3729.19
18:40:54|3729.87
18:40:54|3729.84
18:40:56|3729.85
18:40:57|3729.21
18:40:58|3728.94
18:40:59|3729.35
18:41:00|3730.21
18:41:01|3731.29
18:41:02|3731.26
18:41:03|3730.12
18:41:04|3729.53
18:41:05|3730.03
18:41:07|3730.21
18:41:07|3730.11
18:41:09|3729.52
18:41:09|3730.21
18:41:10|3731.31
18:41:11|3730.37
18:41:13|3730.62
18:41:13|3730.62
18:41:15|3729.62
18:41:16|3729.62
18:41:17|3729.47
18:41:18|3728.7
18:41:19|3728.69
18:41:20|3729.8
18:41:21|3729.6
18:41:22|3730.03
18:41:23|3729.98
18:41:24|3729.98
18:41:25|3729.96
18:41:27|3729.49
18:41:27|3729.49
18:41:28|3729.4
18:41:30|3729.77
18:41:31|3729.77
18:41:32|3730.4
18:41:32|3731.4
18:41:34|3731.4
18:41:35|3731.4
18:41:35|3733.6
18:41:37|3733.05
18:41:38|3733.63
18:41:39|3733.06
18:41:40|3733.02
18:41:41|3733.04
18:41:43|3732.97
18:41:44|3733.23
18:41:46|3732.77
18:41:47|3732.47
18:41:48|3732.66
18:41:50|3732.45
18:41:51|3732.5
18:41:51|3731.87
18:41:52|3732.46
18:41:53|3732.55
18:41:54|3732.69
18:41:55|3732.63
18:41:57|3732.32
18:41:58|3732.13
18:41:58|3731.92
18:42:00|3731.93
18:42:01|3731.76
18:42:02|3731.2
18:42:03|3730.96
18:42:04|3730.8
18:42:05|3731.59
18:42:07|3731.01
18:42:07|3731.5
18:42:08|3731.5
18:42:09|3731.29
18:42:11|3731.68
18:42:11|3731.45
18:42:12|3731.46
18:42:14|3731.92
18:42:15|3731.8
18:42:15|3731.89
18:42:16|3731.94
18:42:17|3732.63
18:42:18|3732.3
18:42:19|3732.64
18:42:21|3732.74
18:42:22|3732.8
18:42:23|3732.81
18:42:24|3732.7
18:42:25|3732.58
18:42:25|3733.03
18:42:28|3733.86
18:42:28|3733.56
18:42:29|3733.39
18:42:31|3733.97
18:42:31|3733.81
18:42:32|3734.09
18:42:33|3733.79
18:42:34|3733.79
18:42:36|3733.79
18:42:37|3733.92
18:42:37|3734.47
18:42:38|3734.47
18:42:40|3734.14
18:42:41|3734.1
18:42:42|3734.1
18:42:44|3734.02
18:42:45|3734.28
18:42:46|3734.47
18:42:47|3735.16
18:42:48|3735.19
18:42:50|3734.78
18:42:50|3735.14
18:42:52|3735.21
18:42:52|3734.85
18:42:54|3734.93
18:42:55|3734.93
18:42:56|3734.55
18:42:57|3734.83
18:42:58|3735.16
18:42:59|3734.78
18:43:01|3734.74
18:43:02|3734.84
18:43:02|3734.78
18:43:04|3734.78
18:43:04|3735.21
18:43:05|3734.7
18:43:06|3734.35
18:43:08|3734.15
18:43:08|3734.26
18:43:09|3734.26
18:43:11|3733.86
18:43:11|3733.38
18:43:13|3733.39
18:43:14|3733.39
18:43:15|3733.57
18:43:16|3733.84
18:43:17|3733.84
18:43:18|3732.93
18:43:19|3732.95
18:43:20|3732.38
18:43:22|3732.41
18:43:23|3732.63
18:43:23|3731.99
18:43:24|3732.15
18:43:25|3732.06
18:43:26|3732.06
18:43:27|3732.06
18:43:28|3732.65
18:43:30|3732.66
18:43:31|3732.36
18:43:32|3731.96
18:43:33|3731.96
18:43:34|3731.96
18:43:35|3731.96
18:43:35|3732.15
18:43:36|3732.12
18:43:38|3732.06
18:43:39|3732.32
18:43:41|3732.59
18:43:42|3731.87
18:43:43|3732.
18:43:43|3731.66
18:43:46|3731.59
18:43:46|3730.87
18:43:47|3731.37
18:43:49|3731.12
18:43:51|3731.35
18:43:52|3730.2
18:43:53|3729.33
18:43:54|3729.62
18:43:55|3729.48
18:43:56|3729.81
18:43:57|3729.93
18:43:58|3729.81
18:43:59|3729.21
18:44:01|3729.99
18:44:01|3730.1
18:44:03|3729.27
18:44:03|3728.91
18:44:05|3729.25
18:44:05|3729.64
18:44:06|3729.64
18:44:07|3729.64
18:44:09|3729.72
18:44:10|3729.72
18:44:12|3730.03
18:44:13|3728.76
18:44:13|3729.21
18:44:15|3729.4
18:44:15|3728.83
18:44:17|3727.69
18:44:18|3728.16
18:44:18|3727.69
18:44:20|3727.59
18:44:21|3727.6
18:44:22|3727.67
18:44:23|3728.33
18:44:24|3727.28
18:44:25|3727.6
18:44:26|3727.85
18:44:27|3728.03
18:44:28|3727.83
18:44:29|3727.56
18:44:30|3727.86
18:44:31|3727.93
18:44:32|3727.65
18:44:33|3727.43
18:44:34|3727.45
18:44:35|3727.45
18:44:36|3726.69
18:44:37|3727.31
18:44:38|3727.32
18:44:39|3727.69
18:44:41|3726.81
18:44:43|3726.59
18:44:43|3726.59
18:44:45|3726.6
18:44:46|3725.06
18:44:46|3725.92
18:44:48|3727.31
18:44:49|3727.6
18:44:50|3727.38
18:44:51|3726.63
18:44:52|3726.53
18:44:53|3726.53
18:44:54|3726.36
18:44:55|3726.
18:44:56|3725.96
18:44:58|3726.19
18:44:58|3727.54
18:45:00|3727.57
18:45:01|3726.94
18:45:02|3726.67
18:45:03|3727.2
18:45:04|3727.47
18:45:06|3727.99
18:45:07|3728.63
18:45:08|3729.84
18:45:09|3730.17
18:45:09|3730.24
18:45:10|3730.96
18:45:11|3731.27
18:45:13|3731.43
18:45:14|3730.38
18:45:15|3729.99
18:45:16|3729.88
18:45:17|3729.33
18:45:18|3729.18
18:45:19|3728.31
18:45:20|3728.73
18:45:21|3728.
18:45:22|3727.74
18:45:23|3727.86
18:45:24|3727.18
18:45:26|3726.73
18:45:26|3727.7
18:45:28|3727.8
18:45:29|3728.03
18:45:29|3728.44
18:45:30|3728.16
18:45:31|3728.19
18:45:33|3727.68
18:45:34|3727.84
18:45:34|3728.03
18:45:35|3728.1
18:45:36|3727.67
18:45:37|3727.62
18:45:38|3727.41
18:45:40|3727.41
18:45:41|3726.83
18:45:42|3726.63
18:45:42|3726.48
18:45:43|3726.42
18:45:46|3726.56
18:45:46|3726.7
18:45:47|3726.91
18:45:48|3727.
18:45:50|3726.88
18:45:50|3727.43
18:45:52|3727.69
18:45:53|3728.25
18:45:54|3727.61
18:45:55|3727.06
18:45:56|3726.71
18:45:57|3726.38
18:45:59|3726.39
18:45:59|3725.94
18:46:00|3726.06
18:46:02|3726.82
18:46:03|3727.11
18:46:05|3727.12
18:46:06|3727.14
18:46:07|3727.67
18:46:08|3727.67
18:46:09|3726.95
18:46:10|3726.97
18:46:11|3726.7
18:46:12|3726.63
18:46:13|3727.33
18:46:14|3726.97
18:46:15|3726.55
18:46:16|3725.97
18:46:17|3726.33
18:46:18|3726.16
18:46:19|3725.82
18:46:20|3725.74
18:46:21|3726.44
18:46:22|3726.4
18:46:23|3726.49
18:46:24|3726.49
18:46:25|3726.91
18:46:26|3726.78
18:46:27|3726.23
18:46:28|3727.01
18:46:29|3726.88
18:46:30|3727.03
18:46:31|3727.83
18:46:32|3727.72
18:46:33|3727.92
18:46:34|3727.77
18:46:36|3727.89
18:46:37|3728.18
18:46:38|3727.84
18:46:38|3727.98
18:46:39|3728.87
18:46:41|3729.6
18:46:43|3729.79
18:46:44|3729.45
18:46:44|3728.6
18:46:45|3728.72
18:46:47|3729.13
18:46:49|3729.42
18:46:50|3729.4
18:46:51|3729.14
18:46:53|3728.71
18:46:54|3729.02
18:46:56|3729.02
18:46:56|3728.82
18:46:57|3728.82
18:46:58|3729.08
18:46:59|3728.84
18:47:01|3729.23
18:47:01|3729.32
18:47:02|3729.48
18:47:03|3729.58
18:47:05|3728.68
18:47:05|3728.08
18:47:07|3728.1
18:47:08|3728.1
18:47:08|3728.63
18:47:10|3728.66
18:47:11|3729.3
18:47:11|3729.28
18:47:13|3728.61
18:47:13|3728.61
18:47:15|3728.79
18:47:15|3729.06
18:47:16|3729.34
18:47:18|3729.3
18:47:18|3729.7
18:47:20|3729.43
18:47:21|3730.19
18:47:22|3730.15
18:47:23|3729.6
18:47:24|3729.45
18:47:25|3729.89
18:47:26|3729.17
18:47:27|3729.17
18:47:28|3728.93
18:47:29|3728.93
18:47:30|3728.97
18:47:31|3729.06
18:47:32|3729.28
18:47:33|3729.31
18:47:35|3729.92
18:47:35|3729.42
18:47:37|3729.5
18:47:38|3729.58
18:47:39|3729.45
18:47:40|3729.81
18:47:40|3729.63
18:47:41|3729.22
18:47:43|3729.31
18:47:44|3729.61
18:47:45|3730.
18:47:47|3729.4
18:47:48|3729.24
18:47:49|3729.59
18:47:50|3729.59
18:47:51|3729.76
18:47:51|3729.88
18:47:52|3729.81
18:47:54|3730.15
18:47:55|3730.39
18:47:56|3729.96
18:47:57|3729.97
18:47:57|3730.34
18:47:59|3731.12
18:48:00|3731.12
18:48:01|3731.83
18:48:02|3731.6
18:48:04|3732.41
18:48:06|3732.31
18:48:07|3731.75
18:48:07|3731.99
18:48:08|3732.17
18:48:10|3732.02
18:48:11|3731.86
18:48:12|3731.86
18:48:13|3731.86
18:48:14|3732.47
18:48:15|3731.73
18:48:16|3731.35
18:48:18|3731.22
18:48:18|3731.43
18:48:19|3731.91
18:48:20|3731.32
18:48:21|3731.55
18:48:23|3731.4
18:48:23|3731.98
18:48:24|3732.15
18:48:26|3732.6
18:48:26|3732.14
18:48:27|3731.99
18:48:29|3732.91
18:48:30|3732.96
18:48:31|3733.25
18:48:31|3733.5
18:48:32|3733.74
18:48:33|3733.5
18:48:34|3733.65
18:48:35|3733.04
18:48:37|3733.15
18:48:38|3733.21
18:48:38|3732.82
18:48:39|3733.43
18:48:40|3732.95
18:48:43|3731.44
18:48:44|3731.25
18:48:46|3731.6
18:48:47|3731.64
18:48:48|3731.6
18:48:49|3732.27
18:48:51|3731.96
18:48:51|3731.93
18:48:53|3731.74
18:48:54|3731.96
18:48:55|3731.75
18:48:56|3731.86
18:48:56|3731.86
18:48:58|3732.74
18:48:59|3732.87
18:49:00|3732.59
18:49:01|3732.8
18:49:02|3732.89
18:49:03|3732.82
18:49:03|3733.05
18:49:04|3733.05
18:49:06|3733.38
18:49:07|3732.33
18:49:08|3732.49
18:49:09|3731.88
18:49:10|3731.68
18:49:11|3731.68
18:49:12|3731.68
18:49:13|3731.72
18:49:14|3731.13
18:49:15|3731.13
18:49:16|3731.24
18:49:18|3731.61
18:49:18|3732.36
18:49:19|3732.5
18:49:20|3732.3
18:49:21|3732.25
18:49:23|3732.52
18:49:24|3732.22
18:49:25|3732.48
18:49:26|3732.7
18:49:27|3733.27
18:49:28|3733.43
18:49:29|3733.48
18:49:30|3733.8
18:49:31|3733.46
18:49:33|3733.94
18:49:33|3734.75
18:49:34|3734.91
18:49:35|3734.91
18:49:36|3735.39
18:49:37|3735.74
18:49:38|3737.03
18:49:40|3736.84
18:49:40|3737.65
18:49:41|3737.67
18:49:42|3737.66
18:49:44|3738.77
18:49:46|3738.6
18:49:46|3738.76
18:49:47|3738.15
18:49:49|3738.19
18:49:50|3739.01
18:49:52|3738.8
18:49:53|3738.17
18:49:54|3737.93
18:49:56|3737.45
18:49:57|3737.26
18:49:58|3736.25
18:49:59|3736.3
18:50:00|3736.25
18:50:01|3735.79
18:50:02|3735.21
18:50:03|3735.71
18:50:04|3735.56
18:50:06|3735.33
18:50:06|3735.59
18:50:08|3735.69
18:50:10|3735.06
18:50:11|3734.23
18:50:12|3734.33
18:50:13|3734.37
18:50:14|3734.27
18:50:15|3734.33
18:50:16|3735.65
18:50:17|3735.46
18:50:19|3734.71
18:50:19|3734.18
18:50:20|3733.81
18:50:22|3732.99
18:50:22|3732.46
18:50:23|3732.25
18:50:24|3732.44
18:50:25|3733.21
18:50:26|3733.21
18:50:27|3733.42
18:50:28|3733.73
18:50:30|3733.67
18:50:30|3733.65
18:50:31|3733.78
18:50:32|3733.09
18:50:33|3732.4
18:50:34|3732.4
18:50:35|3732.4
18:50:37|3732.97
18:50:38|3733.18
18:50:39|3733.21
18:50:39|3733.55
18:50:41|3734.03
18:50:43|3733.34
18:50:43|3732.91
18:50:45|3732.67
18:50:46|3732.89
18:50:47|3732.84
18:50:48|3732.97
18:50:49|3733.
18:50:51|3733.
18:50:51|3733.07
18:50:52|3733.17
18:50:53|3733.17
18:50:55|3732.9
18:50:56|3733.07
18:50:56|3733.
18:50:57|3734.19
18:50:58|3734.22
18:50:59|3733.83
18:51:00|3733.78
18:51:01|3734.1
18:51:03|3734.27
18:51:04|3733.61
18:51:05|3733.62
18:51:06|3733.53
18:51:07|3734.18
18:51:08|3734.36
18:51:10|3733.72
18:51:10|3733.21
18:51:12|3733.21
18:51:12|3734.14
18:51:14|3733.34
18:51:16|3733.24
18:51:16|3733.15
18:51:17|3733.28
18:51:18|3733.1
18:51:20|3733.59
18:51:21|3733.03
18:51:22|3733.59
18:51:24|3733.47
18:51:25|3733.41
18:51:25|3731.59
18:51:26|3730.86
18:51:27|3730.86
18:51:28|3731.21
18:51:29|3731.13
18:51:31|3731.68
18:51:31|3731.77
18:51:32|3731.85
18:51:33|3731.89
18:51:34|3732.76
18:51:35|3732.21
18:51:36|3732.21
18:51:38|3732.21
18:51:38|3732.88
18:51:39|3732.88
18:51:40|3733.02
18:51:42|3732.82
18:51:44|3733.14
18:51:45|3733.34
18:51:46|3732.82
18:51:47|3732.43
18:51:49|3732.37
18:51:50|3732.2
18:51:51|3732.16
18:51:52|3732.58
18:51:53|3732.58
18:51:54|3732.6
18:51:55|3732.83
18:51:56|3732.27
18:51:57|3731.93
18:51:58|3731.93
18:52:00|3731.82
18:52:00|3731.89
18:52:01|3731.97
18:52:03|3731.97
18:52:03|3732.22
18:52:05|3732.39
18:52:05|3732.37
18:52:07|3731.99
18:52:08|3731.98
18:52:09|3731.75
18:52:10|3731.73
18:52:11|3731.74
18:52:12|3731.43
18:52:13|3731.4
18:52:15|3731.45
18:52:16|3731.53
18:52:17|3732.23
18:52:17|3730.26
18:52:18|3730.13
18:52:19|3730.59
18:52:21|3730.93
18:52:22|3730.87
18:52:23|3730.53
18:52:24|3730.13
18:52:26|3730.34
18:52:27|3730.75
18:52:27|3730.21
18:52:28|3729.87
18:52:30|3729.43
18:52:31|3729.84
18:52:32|3729.51
18:52:33|3728.98
18:52:33|3729.18
18:52:35|3730.2
18:52:35|3730.43
18:52:37|3731.15
18:52:39|3731.63
18:52:39|3731.61
18:52:40|3731.7
18:52:41|3731.97
18:52:42|3731.81
18:52:44|3731.81
18:52:45|3732.
18:52:47|3732.35
18:52:49|3733.12
18:52:50|3733.12
18:52:51|3733.53
18:52:52|3733.53
18:52:53|3732.81
18:52:54|3732.76
18:52:55|3732.33
18:52:57|3732.59
18:52:57|3732.59
18:52:58|3732.59
18:52:59|3732.57
18:53:00|3732.52
18:53:01|3732.3
18:53:02|3732.01
18:53:04|3732.61
18:53:05|3732.61
18:53:06|3731.96
18:53:07|3732.16
18:53:08|3732.34
18:53:09|3732.29
18:53:10|3731.84
18:53:12|3731.7
18:53:12|3731.69
18:53:13|3731.41
18:53:15|3732.1
18:53:15|3732.7
18:53:17|3732.62
18:53:18|3732.73
18:53:18|3733.05
18:53:19|3733.23
18:53:21|3732.68
18:53:22|3732.73
18:53:23|3732.73
18:53:24|3732.7
18:53:25|3731.64
18:53:26|3731.64
18:53:28|3731.51
18:53:28|3731.29
18:53:29|3731.7
18:53:31|3731.31
18:53:32|3731.51
18:53:33|3731.51
18:53:35|3731.33
18:53:35|3730.95
18:53:36|3731.61
18:53:37|3731.71
18:53:38|3732.15
18:53:39|3733.2
18:53:40|3732.53
18:53:41|3732.63
18:53:43|3732.52
18:53:44|3732.47
18:53:46|3732.59
18:53:47|3731.76
18:53:47|3731.5
18:53:50|3731.94
18:53:50|3731.89
18:53:51|3731.43
18:53:52|3731.58
18:53:53|3731.49
18:53:55|3731.89
18:53:55|3731.69
18:53:57|3731.69
18:53:58|3731.52
18:53:58|3731.56
18:54:00|3731.62
18:54:01|3731.9
18:54:02|3731.96
18:54:03|3731.96
18:54:04|3731.92
18:54:05|3732.2
18:54:07|3732.67
18:54:07|3732.43
18:54:09|3733.39
18:54:10|3732.98
18:54:11|3733.22
18:54:12|3733.06
18:54:13|3733.24
18:54:13|3733.3
18:54:15|3734.41
18:54:16|3735.5
18:54:17|3735.87
18:54:18|3735.8
18:54:19|3736.24
18:54:20|3736.14
18:54:21|3736.06
18:54:22|3736.19
18:54:23|3736.19
18:54:24|3735.62
18:54:25|3735.83
18:54:26|3735.54
18:54:27|3735.69
18:54:28|3734.71
18:54:29|3734.73
18:54:30|3734.82
18:54:31|3734.79
18:54:32|3734.79
18:54:33|3734.79
18:54:34|3734.8
18:54:36|3734.8
18:54:36|3735.16
18:54:37|3735.11
18:54:38|3734.88
18:54:40|3734.55
18:54:40|3734.37
18:54:41|3734.52
18:54:42|3733.96
18:54:44|3733.77
18:54:45|3736.5
18:54:46|3735.41
18:54:48|3735.95
18:54:48|3736.81
18:54:49|3737.54
18:54:50|3736.97
18:54:52|3737.41
18:54:52|3737.67
18:54:53|3737.45
18:54:54|3737.34
18:54:56|3737.68
18:54:56|3737.43
18:54:58|3737.26
18:54:59|3737.17
18:54:59|3737.11
18:55:01|3737.81
18:55:02|3737.97
18:55:02|3738.28
18:55:04|3738.61
18:55:04|3738.42
18:55:06|3738.19
18:55:06|3738.39
18:55:08|3737.78
18:55:09|3737.13
18:55:10|3737.31
18:55:12|3737.23
18:55:12|3737.49
18:55:14|3736.67
18:55:15|3736.45
18:55:15|3736.54
18:55:17|3736.75
18:55:17|3735.96
18:55:19|3735.87
18:55:21|3735.9
18:55:21|3735.9
18:55:23|3735.32
18:55:23|3735.79
18:55:24|3736.25
18:55:25|3736.14
18:55:26|3735.63
18:55:27|3736.02
18:55:28|3736.02
18:55:30|3736.27
18:55:31|3736.27
18:55:31|3735.06
18:55:32|3735.14
18:55:33|3735.3
18:55:34|3735.14
18:55:36|3734.83
18:55:36|3734.81
18:55:37|3734.65
18:55:38|3734.43
18:55:39|3734.91
18:55:40|3734.86
18:55:41|3734.86
18:55:42|3734.86
18:55:43|3734.22
18:55:45|3733.56
18:55:47|3733.79
18:55:47|3733.78
18:55:49|3733.83
18:55:50|3733.97
18:55:50|3732.42
18:55:52|3732.6
18:55:53|3733.11
18:55:54|3733.4
18:55:56|3733.59
18:55:57|3733.64
18:55:58|3733.49
18:55:59|3732.99
18:56:00|3732.28
18:56:01|3733.2
18:56:02|3732.8
18:56:04|3732.46
18:56:05|3731.8
18:56:05|3731.75
18:56:07|3730.93
18:56:08|3731.19
18:56:10|3731.62
18:56:11|3731.53
18:56:12|3731.46
18:56:13|3731.63
18:56:14|3731.78
18:56:15|3731.76
18:56:16|3731.55
18:56:17|3730.83
18:56:18|3730.83
18:56:19|3731.03
18:56:21|3730.82
18:56:21|3729.66
18:56:22|3730.14
18:56:24|3731.08
18:56:25|3731.58
18:56:26|3733.07
18:56:27|3732.56
18:56:28|3732.56
18:56:29|3732.91
18:56:30|3731.82
18:56:31|3732.57
18:56:32|3732.76
18:56:33|3732.35
18:56:34|3732.35
18:56:36|3732.83
18:56:36|3732.91
18:56:37|3732.71
18:56:38|3732.01
18:56:39|3732.19
18:56:41|3732.44
18:56:42|3732.02
18:56:43|3732.02
18:56:44|3732.09
18:56:44|3732.28
18:56:47|3731.85
18:56:47|3731.63
18:56:49|3731.72
18:56:50|3731.6
18:56:51|3731.06
18:56:52|3730.85
18:56:53|3730.8
18:56:53|3730.71
18:56:55|3730.76
18:56:56|3730.84
18:56:56|3730.99
18:56:57|3730.99
18:57:00|3730.31
18:57:01|3729.73
18:57:02|3730.2
18:57:04|3730.13
18:57:04|3730.75
18:57:06|3730.61
18:57:06|3731.14
18:57:08|3731.8
18:57:08|3730.9
18:57:09|3730.73
18:57:10|3730.73
18:57:12|3730.98
18:57:13|3730.73
18:57:13|3730.91
18:57:15|3731.13
18:57:16|3731.13
18:57:17|3730.69
18:57:19|3731.06
18:57:19|3730.46
18:57:20|3730.45
18:57:21|3730.48
18:57:23|3729.44
18:57:24|3729.97
18:57:24|3730.
18:57:25|3730.48
18:57:27|3731.39
18:57:28|3731.39
18:57:29|3731.12
18:57:29|3730.46
18:57:31|3730.58
18:57:32|3730.55
18:57:33|3731.04
18:57:34|3731.19
18:57:35|3731.19
18:57:36|3730.94
18:57:37|3731.01
18:57:38|3730.97
18:57:39|3731.03
18:57:40|3730.95
18:57:41|3730.84
18:57:42|3730.92
18:57:43|3730.88
18:57:44|3730.88
18:57:45|3730.93
18:57:47|3730.93
18:57:47|3731.19
18:57:49|3731.12
18:57:50|3731.55
18:57:51|3731.32
18:57:52|3731.52
18:57:53|3731.48
18:57:54|3731.48
18:57:55|3732.22
18:57:56|3732.4
18:57:57|3731.97
18:57:58|3731.97
18:58:00|3731.92
18:58:00|3732.09
18:58:01|3731.87
18:58:02|3732.09
18:58:04|3732.09
18:58:04|3732.17
18:58:06|3732.46
18:58:06|3732.46
18:58:07|3731.73
18:58:09|3730.86
18:58:10|3730.71
18:58:11|3730.83
18:58:12|3731.16
18:58:14|3731.43
18:58:14|3731.16
18:58:15|3731.15
18:58:17|3731.38
18:58:17|3731.34
18:58:19|3731.54
18:58:20|3731.54
18:58:21|3731.06
18:58:22|3731.05
18:58:23|3731.17
18:58:24|3730.34
18:58:26|3730.6
18:58:27|3731.48
18:58:27|3731.2
18:58:29|3731.19
18:58:30|3731.24
18:58:30|3731.61
18:58:31|3731.4
18:58:32|3731.61
18:58:33|3731.61
18:58:34|3731.61
18:58:36|3732.39
18:58:38|3732.09
18:58:38|3732.31
18:58:39|3732.21
18:58:40|3732.19
18:58:41|3732.43
18:58:42|3732.61
18:58:43|3732.32
18:58:44|3732.33
18:58:46|3731.47
18:58:46|3730.86
18:58:47|3730.83
18:58:49|3730.76
18:58:51|3729.97
18:58:52|3729.49
18:58:52|3729.54
18:58:55|3729.77
18:58:56|3729.32
18:58:57|3728.97
18:58:58|3728.94
18:58:59|3729.29
18:59:00|3728.97
18:59:01|3729.42
18:59:02|3729.08
18:59:03|3729.45
18:59:04|3729.66
18:59:05|3729.66
18:59:07|3729.24
18:59:08|3728.91
18:59:09|3728.81
18:59:10|3728.64
18:59:11|3728.75
18:59:12|3728.8
18:59:13|3728.85
18:59:14|3731.8
18:59:15|3731.73
18:59:16|3731.66
18:59:17|3731.75
18:59:19|3731.64
18:59:19|3731.82
18:59:20|3731.88
18:59:21|3732.11
18:59:23|3732.2
18:59:23|3732.79
18:59:25|3733.5
18:59:25|3733.2
18:59:27|3733.12
18:59:27|3733.2
18:59:28|3732.95
18:59:29|3732.95
18:59:30|3733.
18:59:32|3734.03
18:59:33|3734.65
18:59:34|3734.66
18:59:35|3734.24
18:59:37|3733.66
18:59:37|3733.66
18:59:38|3733.53
18:59:39|3733.45
18:59:40|3733.73
18:59:41|3734.02
18:59:43|3734.03
18:59:43|3733.96
18:59:44|3733.96
18:59:46|3734.18
18:59:47|3733.57
18:59:49|3733.68
18:59:50|3733.68
18:59:51|3733.86
18:59:52|3734.
18:59:53|3733.69
18:59:53|3733.85
18:59:55|3734.
18:59:56|3734.99
18:59:57|3734.82
18:59:58|3734.82
18:59:59|3734.15
19:00:00|3733.86
19:00:01|3733.04
19:00:02|3732.6
19:00:03|3732.21
19:00:05|3731.96
19:00:06|3732.96
19:00:07|3732.84
19:00:08|3732.35
19:00:09|3733.
19:00:10|3732.94
19:00:11|3732.64
19:00:13|3732.67
19:00:13|3732.44
19:00:14|3732.56
19:00:16|3732.58
19:00:17|3733.01
19:00:18|3734.03
19:00:18|3734.08
19:00:19|3734.19
19:00:21|3733.84
19:00:22|3733.92
19:00:23|3733.46
19:00:24|3733.85
19:00:25|3733.77
19:00:26|3733.61
19:00:27|3732.66
19:00:28|3732.52
19:00:29|3732.79
19:00:30|3732.85
19:00:31|3732.68
19:00:32|3732.58
19:00:33|3732.3
19:00:34|3731.53
19:00:35|3732.41
19:00:36|3732.41
19:00:37|3732.32
19:00:38|3732.26
19:00:39|3732.6
19:00:40|3732.91
19:00:41|3732.9
19:00:42|3732.93
19:00:44|3732.76
19:00:44|3733.06
19:00:46|3733.16
19:00:48|3732.83
19:00:48|3733.36
19:00:50|3733.33
19:00:52|3733.32
19:00:52|3733.32
19:00:54|3732.78
19:00:54|3732.65
19:00:56|3733.19
19:00:57|3733.15
19:00:58|3733.14
19:00:59|3733.25
19:01:00|3733.38
19:01:01|3734.33
19:01:02|3734.01
19:01:03|3733.71
19:01:05|3734.21
19:01:05|3734.21
19:01:06|3733.87
19:01:08|3733.76
19:01:09|3733.76
19:01:10|3734.17
19:01:11|3734.15
19:01:12|3735.35
19:01:14|3734.59
19:01:14|3735.34
19:01:16|3735.2
19:01:17|3735.33
19:01:18|3734.07
19:01:18|3733.35
19:01:20|3733.41
19:01:20|3733.41
19:01:21|3733.41
19:01:23|3733.41
19:01:23|3733.68
19:01:24|3733.45
19:01:26|3733.45
19:01:26|3734.61
19:01:28|3734.27
19:01:29|3734.55
19:01:30|3734.84
19:01:32|3734.52
19:01:32|3734.64
19:01:33|3734.46
19:01:34|3734.8
19:01:35|3734.53
19:01:36|3735.84
19:01:37|3735.48
19:01:38|3735.52
19:01:39|3736.07
19:01:40|3736.43
19:01:41|3736.2
19:01:42|3736.42
19:01:43|3737.31
19:01:44|3736.86
19:01:46|3737.16
19:01:47|3737.31
19:01:49|3736.82
19:01:50|3737.02
19:01:51|3737.2
19:01:52|3736.96
19:01:53|3736.52
19:01:54|3736.5
19:01:55|3736.56
19:01:56|3736.12
19:01:57|3736.12
19:01:59|3736.75
19:01:59|3736.86
19:02:01|3737.16
19:02:01|3736.94
19:02:03|3737.1
19:02:03|3736.89
19:02:04|3737.42
19:02:05|3737.63
19:02:07|3738.51
19:02:07|3738.46
19:02:08|3738.26
19:02:09|3738.8
19:02:10|3738.09
19:02:11|3739.08
19:02:13|3740.35
19:02:14|3740.7
19:02:14|3740.37
19:02:15|3740.95
19:02:17|3740.96
19:02:18|3740.4
19:02:18|3740.01
19:02:20|3740.01
19:02:20|3740.33
19:02:22|3740.57
19:02:23|3740.88
19:02:24|3740.63
19:02:25|3741.2
19:02:26|3741.39
19:02:27|3740.96
19:02:28|3740.68
19:02:30|3740.42
19:02:31|3740.54
19:02:31|3739.95
19:02:32|3739.32
19:02:33|3739.47
19:02:34|3738.99
19:02:35|3738.37
19:02:36|3738.
19:02:37|3737.52
19:02:38|3737.19
19:02:39|3737.39
19:02:40|3736.93
19:02:41|3736.61
19:02:42|3736.11
19:02:44|3735.55
19:02:45|3735.67
19:02:45|3735.72
19:02:48|3736.27
19:02:48|3737.34
19:02:49|3737.01
19:02:50|3737.31
19:02:52|3737.84
19:02:53|3737.87
19:02:54|3737.91
19:02:55|3738.21
19:02:56|3737.33
19:02:57|3737.02
19:02:59|3739.95
19:02:59|3740.88
19:03:01|3741.37
19:03:01|3741.51
19:03:03|3739.6
19:03:03|3739.83
19:03:05|3739.27
19:03:06|3739.27
19:03:06|3739.82
19:03:08|3739.64
19:03:08|3739.79
19:03:10|3739.88
19:03:11|3739.64
19:03:12|3739.36
19:03:13|3739.08
19:03:14|3738.31
19:03:16|3738.52
19:03:16|3738.47
19:03:17|3738.69
19:03:19|3738.69
19:03:19|3738.44
19:03:20|3738.28
19:03:22|3738.2
19:03:22|3738.14
19:03:23|3738.18
19:03:24|3738.29
19:03:25|3738.34
19:03:26|3737.99
19:03:28|3737.94
19:03:28|3738.73
19:03:30|3739.42
19:03:31|3739.45
19:03:31|3739.38
19:03:33|3739.38
19:03:33|3739.61
19:03:35|3739.09
19:03:36|3739.09
19:03:37|3738.96
19:03:38|3738.62
19:03:39|3738.58
19:03:40|3738.92
19:03:41|3738.94
19:03:42|3738.53
19:03:43|3738.22
19:03:44|3738.08
19:03:45|3738.12
19:03:46|3738.12
19:03:47|3737.84
19:03:49|3737.93
19:03:50|3737.58
19:03:51|3737.08
19:03:52|3737.39
19:03:53|3736.66
19:03:54|3736.65
19:03:56|3736.86
19:03:56|3736.82
19:03:57|3736.82
19:03:59|3736.85
19:04:00|3736.45
19:04:01|3736.53
19:04:03|3736.79
19:04:03|3737.05
19:04:05|3736.83
19:04:07|3737.07
19:04:08|3737.73
19:04:09|3737.17
19:04:10|3736.81
19:04:10|3737.31
19:04:12|3737.45
19:04:13|3737.11
19:04:14|3737.1
19:04:16|3737.05
19:04:16|3736.88
19:04:17|3736.84
19:04:19|3738.79
19:04:20|3738.79
19:04:21|3738.79
19:04:23|3739.18
19:04:23|3739.18
19:04:24|3739.03
19:04:26|3738.9
19:04:26|3738.74
19:04:27|3738.92
19:04:29|3738.55
19:04:29|3738.21
19:04:30|3738.54
19:04:32|3739.29
19:04:33|3739.2
19:04:34|3739.24
19:04:35|3739.25
19:04:36|3739.1
19:04:37|3738.64
19:04:37|3738.59
19:04:38|3738.05
19:04:39|3738.51
19:04:41|3738.53
19:04:42|3738.34
19:04:43|3738.49
19:04:44|3738.13
19:04:45|3738.13
19:04:46|3737.35
19:04:48|3737.8
19:04:49|3738.05
19:04:50|3738.05
19:04:51|3737.86
19:04:52|3737.76
19:04:54|3737.71
19:04:55|3737.89
19:04:56|3738.55
19:04:57|3738.3
19:04:59|3737.8
19:04:59|3738.05
19:05:01|3737.46
19:05:01|3737.45
19:05:03|3737.47
19:05:03|3737.59
19:05:05|3737.35
19:05:05|3737.35
19:05:07|3737.08
19:05:08|3736.47
19:05:08|3736.47
19:05:10|3736.71
19:05:11|3736.71
19:05:12|3737.01
19:05:13|3737.22
19:05:14|3736.93
19:05:15|3737.37
19:05:17|3737.22
19:05:17|3736.83
19:05:18|3736.82
19:05:19|3737.11
19:05:20|3736.92
19:05:21|3736.92
19:05:22|3736.41
19:05:23|3736.18
19:05:25|3736.5
19:05:25|3736.65
19:05:26|3736.35
19:05:28|3736.27
19:05:29|3736.27
19:05:30|3736.27
19:05:31|3736.27
19:05:31|3737.
19:05:32|3736.85
19:05:34|3736.96
19:05:35|3736.83
19:05:36|3736.82
19:05:37|3736.61
19:05:38|3736.97
19:05:39|3736.97
19:05:40|3736.75
19:05:41|3736.81
19:05:42|3736.87
19:05:43|3736.87
19:05:44|3736.63
19:05:45|3736.77
19:05:46|3736.66
19:05:47|3736.66
19:05:48|3736.82
19:05:50|3736.81
19:05:51|3736.89
19:05:52|3736.74
19:05:53|3736.6
19:05:54|3736.55
19:05:55|3736.55
19:05:56|3736.55
19:05:58|3736.99
19:05:59|3736.99
19:05:59|3736.98
19:06:01|3736.69
19:06:02|3736.75
19:06:02|3736.55
19:06:04|3735.21
19:06:04|3735.67
19:06:06|3734.46
19:06:06|3734.02
19:06:08|3733.7
19:06:09|3733.51
19:06:10|3733.79
19:06:11|3733.75
19:06:12|3733.72
19:06:14|3733.76
19:06:15|3733.86
19:06:16|3734.44
19:06:17|3734.54
19:06:19|3734.54
19:06:19|3734.54
19:06:20|3734.73
19:06:21|3735.63
19:06:22|3735.74
19:06:24|3735.68
19:06:25|3735.79
19:06:26|3735.55
19:06:28|3735.98
19:06:28|3735.92
19:06:30|3735.76
19:06:30|3735.66
19:06:31|3735.46
19:06:32|3735.66
19:06:33|3735.66
19:06:35|3736.22
19:06:36|3736.22
19:06:37|3736.21
19:06:37|3736.94
19:06:39|3736.29
19:06:40|3735.86
19:06:41|3736.2
19:06:42|3736.
19:06:42|3736.51
19:06:44|3736.5
19:06:45|3736.65
19:06:46|3736.56
19:06:47|3735.89
19:06:48|3735.71
19:06:49|3735.9
19:06:51|3735.89
19:06:52|3735.82
19:06:53|3735.83
19:06:55|3735.88
19:06:56|3735.88
19:06:56|3735.9
19:06:58|3735.09
19:07:00|3734.91
19:07:01|3735.02
19:07:01|3735.02
19:07:02|3735.41
19:07:03|3733.12
19:07:05|3733.26
19:07:06|3733.62
19:07:07|3733.18
19:07:08|3734.18
19:07:09|3733.34
19:07:10|3733.19
19:07:11|3733.08
19:07:13|3733.2
19:07:13|3733.71
19:07:14|3734.19
19:07:15|3734.58
19:07:17|3734.27
19:07:18|3733.62
19:07:18|3733.99
19:07:19|3733.67
19:07:20|3733.96
19:07:22|3733.99
19:07:23|3733.81
19:07:24|3733.78
19:07:25|3733.78
19:07:26|3733.99
19:07:27|3734.
19:07:28|3734.34
19:07:29|3734.11
19:07:30|3734.11
19:07:32|3734.15
19:07:33|3734.31
19:07:35|3734.35
19:07:35|3734.35
19:07:36|3734.79
19:07:37|3734.37
19:07:38|3734.34
19:07:40|3734.31
19:07:40|3734.59
19:07:42|3734.59
19:07:43|3734.33
19:07:44|3734.28
19:07:44|3734.28
19:07:46|3734.16
19:07:46|3734.25
19:07:47|3734.44
19:07:49|3734.74
19:07:50|3734.82
19:07:51|3734.93
19:07:53|3734.91
19:07:55|3734.71
19:07:55|3734.74
19:07:56|3734.74
19:07:58|3734.62
19:07:59|3734.62
19:08:01|3733.52
19:08:02|3733.39
19:08:02|3733.2
19:08:04|3732.71
19:08:05|3732.64
19:08:06|3731.9
19:08:07|3732.03
19:08:08|3731.74
19:08:09|3731.6
19:08:10|3732.14
19:08:11|3732.17
19:08:12|3732.03
19:08:13|3731.94
19:08:14|3732.06
19:08:16|3732.13
19:08:17|3732.32
19:08:18|3732.32
19:08:19|3731.91
19:08:20|3731.59
19:08:21|3731.85
19:08:22|3731.75
19:08:23|3731.86
19:08:24|3732.05
19:08:25|3731.72
19:08:26|3731.61
19:08:27|3732.1
19:08:28|3731.59
19:08:29|3731.59
19:08:30|3731.47
19:08:32|3731.33
19:08:32|3731.09
19:08:34|3731.32
19:08:34|3730.91
19:08:36|3731.4
19:08:37|3731.11
19:08:38|3731.07
19:08:39|3731.48
19:08:40|3731.31
19:08:41|3730.99
19:08:42|3731.17
19:08:43|3731.17
19:08:44|3731.12
19:08:45|3731.12
19:08:47|3731.17
19:08:47|3731.21
19:08:48|3731.27
19:08:51|3731.18
19:08:52|3730.99
19:08:54|3731.16
19:08:54|3731.1
19:08:55|3731.3
19:08:57|3731.3
19:08:58|3731.82
19:08:59|3731.81
19:09:00|3731.88
19:09:01|3731.46
19:09:02|3731.47
19:09:03|3731.37
19:09:04|3731.81
19:09:05|3731.85
19:09:06|3733.
19:09:07|3733.14
19:09:09|3733.59
19:09:09|3731.97
19:09:11|3732.21
19:09:11|3732.79
19:09:12|3732.79
19:09:14|3732.39
19:09:14|3732.25
19:09:15|3732.63
19:09:16|3732.53
19:09:17|3732.44
19:09:18|3732.68
19:09:20|3732.6
19:09:20|3733.71
19:09:22|3734.33
19:09:23|3734.64
19:09:24|3734.99
19:09:25|3734.74
19:09:26|3734.64
19:09:27|3734.55
19:09:28|3734.55
19:09:29|3734.53
19:09:30|3734.53
19:09:30|3734.58
19:09:32|3734.54
19:09:32|3734.61
19:09:34|3734.26
19:09:35|3734.25
19:09:35|3734.5
19:09:37|3733.94
19:09:37|3733.86
19:09:39|3734.16
19:09:39|3734.15
19:09:41|3734.32
19:09:42|3734.1
19:09:42|3734.1
19:09:43|3734.1
19:09:44|3733.46
19:09:46|3733.34
19:09:48|3733.48
19:09:48|3733.21
19:09:49|3733.31
19:09:51|3733.33
19:09:53|3733.33
19:09:54|3733.35
19:09:54|3733.11
19:09:55|3732.86
19:09:56|3732.48
19:09:57|3732.63
19:09:59|3732.63
19:09:59|3732.48
19:10:01|3732.18
19:10:02|3732.12
19:10:03|3732.12
19:10:04|3732.43
19:10:05|3732.43
19:10:06|3732.25
19:10:07|3732.32
19:10:08|3732.21
19:10:09|3732.43
19:10:10|3732.55
19:10:11|3732.63
19:10:12|3732.99
19:10:13|3733.21
19:10:14|3734.21
19:10:15|3735.28
19:10:16|3734.59
19:10:17|3734.59
19:10:18|3734.73
19:10:19|3734.73
19:10:21|3734.61
19:10:22|3734.44
19:10:22|3735.
19:10:24|3734.9
19:10:25|3735.26
19:10:26|3734.99
19:10:27|3735.16
19:10:27|3735.36
19:10:29|3735.09
19:10:30|3735.11
19:10:31|3735.11
19:10:32|3734.75
19:10:33|3734.75
19:10:34|3735.59
19:10:35|3735.71
19:10:36|3735.66
19:10:38|3735.4
19:10:39|3734.98
19:10:40|3734.98
19:10:41|3735.
19:10:42|3734.75
19:10:43|3734.79
19:10:44|3734.08
19:10:45|3734.08
19:10:46|3734.01
19:10:47|3733.34
19:10:48|3732.81
19:10:49|3732.25
19:10:50|3732.26
19:10:52|3732.12
19:10:54|3732.46
19:10:55|3732.45
19:10:56|3732.58
19:10:57|3732.5
19:10:58|3731.93
19:10:59|3732.33
19:11:00|3732.33
19:11:01|3732.18
19:11:03|3731.96
19:11:03|3732.24
19:11:05|3732.07
19:11:06|3732.07
19:11:07|3732.69
19:11:07|3732.44
19:11:09|3732.41
19:11:09|3732.13
19:11:11|3732.45
19:11:12|3732.45
19:11:13|3732.21
19:11:14|3732.26
19:11:15|3732.27
19:11:16|3732.66
19:11:17|3732.47
19:11:18|3732.57
19:11:19|3731.61
19:11:20|3731.98
19:11:21|3731.98
19:11:22|3731.27
19:11:23|3731.39
19:11:24|3732.01
19:11:25|3731.89
19:11:27|3731.89
19:11:28|3731.8
19:11:28|3732.02
19:11:29|3732.02
19:11:30|3731.82
19:11:31|3731.74
19:11:33|3731.65
19:11:34|3731.61
19:11:35|3731.14
19:11:36|3730.18
19:11:38|3730.57
19:11:38|3730.67
19:11:39|3730.76
19:11:41|3731.33
19:11:42|3731.6
19:11:43|3731.86
19:11:44|3731.86
19:11:45|3731.69
19:11:46|3731.47
19:11:47|3731.59
19:11:48|3731.21
19:11:49|3731.21
19:11:50|3731.74
19:11:52|3731.19
19:11:53|3731.4
19:11:54|3731.4
19:11:55|3731.33
19:11:57|3731.33
19:11:59|3731.22
19:11:59|3731.52
19:12:00|3731.52
19:12:02|3731.32
19:12:03|3731.24
19:12:04|3731.81
19:12:05|3732.29
19:12:06|3732.
19:12:07|3732.4
19:12:08|3733.72
19:12:09|3732.7
19:12:10|3733.57
19:12:11|3734.08
19:12:12|3733.68
19:12:13|3733.75
19:12:14|3734.21
19:12:15|3734.25
19:12:16|3734.45
19:12:17|3734.57
19:12:19|3734.75
19:12:20|3734.9
19:12:21|3734.78
19:12:22|3734.71
19:12:23|3734.85
19:12:25|3734.67
19:12:26|3735.32
19:12:27|3735.31
19:12:28|3735.18
19:12:28|3735.41
19:12:30|3735.48
19:12:31|3735.41
19:12:32|3735.41
19:12:33|3735.71
19:12:34|3735.91
19:12:35|3736.66
19:12:36|3736.01
19:12:38|3735.91
19:12:39|3735.77
19:12:40|3734.89
19:12:41|3735.14
19:12:41|3735.14
19:12:42|3735.14
19:12:43|3735.04
19:12:44|3734.87
19:12:46|3734.84
19:12:47|3734.
19:12:48|3733.56
19:12:49|3733.41
19:12:50|3733.41
19:12:51|3733.25
19:12:53|3733.8
19:12:54|3733.85
19:12:55|3733.79
19:12:56|3733.76
19:12:57|3733.41
19:12:58|3733.34
19:12:59|3733.61
19:13:00|3733.57
19:13:01|3733.57
19:13:02|3733.57
19:13:03|3733.47
19:13:04|3733.5
19:13:06|3733.6
19:13:06|3733.57
19:13:07|3733.36
19:13:09|3733.36
19:13:10|3733.32
19:13:12|3733.27
19:13:12|3733.41
19:13:13|3734.71
19:13:15|3734.71
19:13:16|3734.67
19:13:17|3734.67
19:13:18|3734.14
19:13:19|3734.79
19:13:20|3734.79
19:13:21|3734.8
19:13:22|3734.8
19:13:23|3734.51
19:13:24|3734.51
19:13:26|3734.41
19:13:26|3734.41
19:13:28|3734.22
19:13:28|3734.07
19:13:30|3733.85
19:13:30|3733.85
19:13:31|3733.85
19:13:33|3733.85
19:13:34|3733.91
19:13:35|3733.8
19:13:36|3733.8
19:13:38|3734.01
19:13:38|3733.96
19:13:40|3733.96
19:13:40|3733.96
19:13:41|3733.73
19:13:42|3733.73
19:13:43|3733.63
19:13:45|3734.07
19:13:46|3734.03
19:13:47|3734.03
19:13:48|3734.03
19:13:49|3733.06
19:13:50|3732.99
19:13:51|3733.46
19:13:53|3733.5
19:13:55|3733.46
19:13:56|3733.41
19:13:57|3733.41
19:13:58|3734.35
19:13:59|3734.01
19:13:59|3733.86
19:14:02|3733.71
19:14:02|3733.58
19:14:03|3733.58
19:14:04|3733.64
19:14:05|3733.64
19:14:07|3733.59
19:14:07|3734.1
19:14:09|3734.63
19:14:10|3733.89
19:14:11|3734.
19:14:12|3734.38
19:14:13|3734.12
19:14:14|3733.88
19:14:15|3734.52
19:14:16|3734.43
19:14:17|3735.54
19:14:18|3735.54
19:14:19|3735.84
19:14:20|3735.53
19:14:21|3735.41
19:14:23|3736.12
19:14:23|3736.22
19:14:24|3735.8
19:14:25|3736.02
19:14:27|3735.57
19:14:27|3735.21
19:14:29|3735.27
19:14:30|3735.61
19:14:31|3736.31
19:14:31|3736.31
19:14:33|3736.41
19:14:34|3736.21
19:14:35|3736.3
19:14:36|3736.2
19:14:37|3736.67
19:14:39|3736.43
19:14:39|3737.2
19:14:41|3737.2
19:14:41|3736.85
19:14:42|3736.83
19:14:43|3736.82
19:14:44|3736.85
19:14:45|3736.05
19:14:46|3736.43
19:14:47|3736.43
19:14:48|3736.43
19:14:49|3736.21
19:14:50|3735.84
19:14:52|3735.84
19:14:53|3735.71
19:14:54|3735.54
19:14:55|3735.21
19:14:56|3734.87
19:14:58|3734.55
19:14:59|3734.31
19:14:59|3734.
19:15:01|3733.75
19:15:03|3734.17
19:15:03|3733.43
19:15:05|3733.43
19:15:05|3732.92
19:15:06|3732.39
19:15:08|3732.35
19:15:08|3732.2
19:15:09|3732.06
19:15:11|3732.38
19:15:12|3732.28
19:15:13|3732.21
19:15:14|3732.18
19:15:16|3732.05
19:15:16|3732.5
19:15:17|3732.21
19:15:19|3732.56
19:15:19|3732.56
19:15:20|3732.5
19:15:21|3732.74
19:15:22|3732.21
19:15:23|3732.96
19:15:25|3732.61
19:15:26|3731.88
19:15:27|3731.78
19:15:28|3731.43
19:15:29|3731.22
19:15:31|3732.12
19:15:32|3732.44
19:15:32|3732.62
19:15:33|3733.52
19:15:34|3734.53
19:15:35|3733.84
19:15:36|3732.82
19:15:38|3731.89
19:15:38|3731.61
19:15:39|3732.11
19:15:40|3732.17
19:15:42|3732.16
19:15:43|3732.02
19:15:44|3732.26
19:15:45|3733.03
19:15:46|3732.88
19:15:47|3732.81
19:15:48|3732.81
19:15:49|3732.21
19:15:50|3732.02
19:15:50|3732.
19:15:52|3731.62
19:15:54|3731.78
19:15:54|3731.88
19:15:55|3731.88
19:15:56|3731.15
19:15:58|3731.15
19:15:58|3731.62
19:16:00|3731.69
19:16:02|3732.19
19:16:03|3732.55
19:16:04|3731.89
19:16:05|3731.23
19:16:06|3730.78
19:16:06|3730.43
19:16:08|3730.29
19:16:10|3731.36
19:16:11|3731.33
19:16:12|3730.59
19:16:13|3731.02
19:16:14|3730.97
19:16:16|3731.17
19:16:17|3731.62
19:16:17|3732.32
19:16:18|3731.81
19:16:20|3731.45
19:16:21|3731.26
19:16:21|3731.
19:16:23|3731.18
19:16:23|3731.86
19:16:25|3732.02
19:16:26|3731.62
19:16:27|3732.29
19:16:27|3732.29
19:16:28|3732.61
19:16:30|3732.61
19:16:31|3733.12
19:16:32|3733.69
19:16:33|3733.71
19:16:34|3733.63
19:16:35|3734.
19:16:36|3734.
19:16:37|3734.41
19:16:38|3734.05
19:16:39|3733.81
19:16:41|3733.71
19:16:41|3733.47
19:16:42|3733.6
19:16:44|3733.36
19:16:44|3733.01
19:16:45|3733.35
19:16:46|3732.81
19:16:47|3732.9
19:16:48|3732.9
19:16:50|3732.9
19:16:50|3733.05
19:16:51|3732.64
19:16:52|3732.28
19:16:53|3732.28
19:16:55|3732.47
19:16:57|3732.
19:16:58|3732.21
19:17:00|3732.29
19:17:01|3732.73
19:17:01|3732.72
19:17:03|3732.72
19:17:03|3733.46
19:17:05|3733.46
19:17:06|3733.46
19:17:07|3733.78
19:17:08|3734.07
19:17:10|3733.51
19:17:10|3733.51
19:17:11|3733.51
19:17:13|3733.58
19:17:13|3732.93
19:17:14|3732.55
19:17:15|3732.5
19:17:16|3733.04
19:17:18|3733.13
19:17:18|3733.01
19:17:20|3732.59
19:17:21|3732.34
19:17:21|3732.66
19:17:23|3733.02
19:17:24|3733.01
19:17:25|3732.99
19:17:26|3732.21
19:17:27|3732.13
19:17:28|3732.65
19:17:29|3733.95
19:17:30|3733.28
19:17:32|3733.
19:17:32|3732.81
19:17:33|3732.67
19:17:34|3732.67
19:17:35|3732.67
19:17:36|3733.08
19:17:37|3733.06
19:17:38|3733.06
19:17:39|3733.11
19:17:40|3733.11
19:17:41|3732.77
19:17:42|3732.77
19:17:43|3732.77
19:17:44|3732.7
19:17:45|3732.98
19:17:46|3732.83
19:17:47|3733.06
19:17:48|3732.94
19:17:49|3732.94
19:17:50|3732.55
19:17:51|3732.37
19:17:52|3732.06
19:17:53|3731.76
19:17:55|3731.81
19:17:57|3733.13
19:17:58|3732.97
19:17:59|3732.38
19:18:00|3732.94
19:18:02|3732.58
19:18:03|3732.78
19:18:04|3731.67
19:18:04|3732.01
19:18:05|3731.36
19:18:07|3731.45
19:18:08|3731.57
19:18:10|3731.49
19:18:10|3731.22
19:18:11|3731.
19:18:13|3731.26
19:18:13|3731.82
19:18:14|3731.75
19:18:15|3731.75
19:18:17|3731.85
19:18:17|3732.
19:18:19|3732.
19:18:20|3731.85
19:18:22|3731.16
19:18:22|3730.8
19:18:23|3730.8
19:18:26|3730.93
19:18:27|3731.15
19:18:28|3731.06
19:18:28|3731.51
19:18:29|3731.51
19:18:31|3731.33
19:18:32|3731.25
19:18:33|3731.01
19:18:34|3731.02
19:18:35|3731.02
19:18:36|3730.92
19:18:37|3731.
19:18:38|3731.
19:18:40|3731.
19:18:41|3730.64
19:18:42|3730.77
19:18:43|3730.77
19:18:43|3730.8
19:18:45|3730.8
19:18:45|3730.61
19:18:47|3730.07
19:18:48|3730.04
19:18:49|3729.6
19:18:50|3728.94
19:18:51|3729.
19:18:52|3728.92
19:18:53|3729.
19:18:55|3729.
19:18:55|3729.67
19:18:57|3729.7
19:18:57|3728.6
19:18:58|3728.6
19:18:59|3728.39
19:19:01|3728.71
19:19:01|3728.97
19:19:03|3728.62
19:19:04|3728.9
19:19:05|3729.65
19:19:06|3729.04
19:19:07|3729.24
19:19:09|3728.65
19:19:10|3728.9
19:19:11|3728.6
19:19:13|3728.6
19:19:13|3728.74
19:19:14|3728.27
19:19:16|3728.41
19:19:17|3728.41
19:19:17|3729.05
19:19:18|3728.6
19:19:20|3728.96
19:19:21|3729.41
19:19:22|3729.45
19:19:22|3729.84
19:19:24|3729.84
19:19:25|3729.73
19:19:25|3729.43
19:19:27|3728.81
19:19:28|3729.01
19:19:29|3729.04
19:19:30|3729.53
19:19:31|3729.49
19:19:32|3729.53
19:19:33|3728.73
19:19:34|3728.15
19:19:35|3728.15
19:19:36|3728.4
19:19:37|3728.14
19:19:38|3728.55
19:19:39|3728.2
19:19:40|3728.54
19:19:41|3728.31
19:19:42|3728.45
19:19:43|3728.56
19:19:45|3728.87
19:19:45|3729.41
19:19:46|3729.47
19:19:47|3729.63
19:19:49|3729.46
19:19:49|3729.3
19:19:51|3729.35
19:19:51|3729.35
19:19:52|3729.25
19:19:54|3729.25
19:19:54|3729.12
19:19:56|3729.06
19:19:56|3728.9
19:19:59|3729.07
19:19:59|3729.25
19:20:00|3729.06
19:20:02|3729.
19:20:04|3728.71
19:20:05|3728.51
19:20:05|3728.31
19:20:07|3728.44
19:20:07|3728.67
19:20:09|3729.25
19:20:10|3729.01
19:20:11|3729.27
19:20:12|3729.8
19:20:13|3730.
19:20:14|3731.21
19:20:16|3731.86
19:20:16|3730.82
19:20:18|3730.92
19:20:18|3730.93
19:20:19|3730.95
19:20:21|3731.6
19:20:22|3731.19
19:20:23|3731.33
19:20:24|3731.05
19:20:25|3731.54
19:20:26|3731.54
19:20:27|3730.94
19:20:28|3730.63
19:20:29|3730.92
19:20:30|3730.22
19:20:31|3730.22
19:20:32|3730.22
19:20:33|3730.54
19:20:34|3730.35
19:20:35|3730.35
19:20:36|3730.36
19:20:37|3730.77
19:20:38|3730.66
19:20:39|3730.96
19:20:40|3731.06
19:20:41|3731.51
19:20:42|3732.5
19:20:43|3732.5
19:20:44|3732.53
19:20:45|3732.51
19:20:46|3732.84
19:20:47|3732.8
19:20:48|3732.96
19:20:49|3733.03
19:20:50|3733.02
19:20:51|3732.97
19:20:52|3732.21
19:20:53|3731.57
19:20:55|3731.83
19:20:56|3732.19
19:20:57|3732.15
19:20:58|3731.87
19:20:59|3731.83
19:21:00|3731.83
19:21:01|3731.83
19:21:02|3731.83
19:21:04|3733.11
19:21:05|3733.34
19:21:05|3733.22
19:21:07|3732.4
19:21:08|3732.4
19:21:09|3731.9
19:21:10|3731.43
19:21:11|3731.22
19:21:12|3730.99
19:21:13|3730.91
19:21:14|3730.88
19:21:15|3731.32
19:21:16|3731.32
19:21:17|3731.46
19:21:18|3731.99
19:21:19|3732.1
19:21:20|3732.11
19:21:22|3731.97
19:21:23|3731.75
19:21:23|3731.75
19:21:25|3732.3
19:21:26|3732.3
19:21:27|3731.8
19:21:28|3731.82
19:21:29|3732.31
19:21:30|3732.24
19:21:31|3733.01
19:21:32|3733.3
19:21:33|3733.01
19:21:34|3733.01
19:21:35|3733.79
19:21:36|3733.94
19:21:37|3734.09
19:21:38|3734.46
19:21:40|3734.4
19:21:40|3734.51
19:21:41|3734.25
19:21:42|3734.25
19:21:43|3734.28
19:21:44|3734.15
19:21:46|3734.68
19:21:47|3734.44
19:21:47|3734.44
19:21:48|3734.44
19:21:49|3734.07
19:21:51|3734.07
19:21:52|3734.41
19:21:53|3734.41
19:21:54|3734.41
19:21:54|3734.41
19:21:57|3734.39
19:21:57|3735.38
19:21:59|3734.82
19:22:01|3734.21
19:22:01|3734.24
19:22:03|3734.76
19:22:03|3735.38
19:22:04|3735.38
19:22:06|3734.97
19:22:07|3734.05
19:22:08|3734.01
19:22:10|3733.9
19:22:11|3733.22
19:22:11|3732.44
19:22:13|3732.78
19:22:14|3732.78
19:22:15|3732.78
19:22:16|3732.4
19:22:16|3732.4
19:22:18|3732.34
19:22:19|3732.44
19:22:20|3732.69
19:22:21|3732.52
19:22:22|3732.41
19:22:23|3732.21
19:22:24|3731.94
19:22:25|3731.94
19:22:26|3731.79
19:22:28|3731.79
19:22:28|3732.31
19:22:29|3731.78
19:22:30|3732.41
19:22:31|3732.24
19:22:32|3732.1
19:22:33|3732.1
19:22:34|3732.1
19:22:35|3732.24
19:22:36|3732.19
19:22:38|3732.31
19:22:38|3732.06
19:22:41|3732.34
19:22:41|3732.39
19:22:42|3732.39
19:22:44|3732.21
19:22:44|3732.07
19:22:46|3732.08
19:22:48|3732.02
19:22:50|3732.04
19:22:51|3732.35
19:22:51|3732.97
19:22:52|3733.03
19:22:54|3732.64
19:22:54|3732.71
19:22:57|3733.06
19:22:59|3732.8
19:22:59|3732.73
19:23:01|3732.59
19:23:03|3733.34
19:23:03|3733.41
19:23:05|3733.03
19:23:05|3733.59
19:23:06|3733.81
19:23:08|3733.97
19:23:09|3733.94
19:23:10|3733.84
19:23:11|3733.55
19:23:12|3733.88
19:23:14|3733.96
19:23:14|3734.17
19:23:15|3733.7
19:23:17|3733.91
19:23:17|3733.98
19:23:18|3733.97
19:23:20|3733.97
19:23:20|3733.96
19:23:21|3734.23
19:23:23|3734.09
19:23:23|3734.22
19:23:25|3734.22
19:23:25|3734.24
19:23:27|3734.2
19:23:28|3734.29
19:23:29|3734.06
19:23:30|3734.22
19:23:31|3734.31
19:23:32|3734.38
19:23:33|3734.38
19:23:34|3734.38
19:23:35|3733.86
19:23:36|3734.19
19:23:37|3734.07
19:23:39|3734.07
19:23:39|3734.19
19:23:40|3733.85
19:23:42|3733.92
19:23:43|3733.7
19:23:44|3733.74
19:23:45|3734.39
19:23:46|3734.4
19:23:47|3734.17
19:23:48|3734.17
19:23:49|3734.82
19:23:50|3734.57
19:23:51|3734.64
19:23:52|3734.64
19:23:53|3734.3
19:23:54|3734.85
19:23:55|3734.26
19:23:56|3734.45
19:23:58|3734.45
19:23:59|3734.55
19:24:01|3734.59
19:24:01|3734.53
19:24:03|3734.85
19:24:03|3734.92
19:24:06|3734.59
19:24:07|3734.7
19:24:09|3734.56
19:24:09|3734.92
19:24:11|3734.6
19:24:11|3734.55
19:24:13|3734.86
19:24:14|3734.83
19:24:15|3734.78
19:24:16|3734.83
19:24:17|3734.82
19:24:18|3734.77
19:24:19|3734.77
19:24:20|3734.82
19:24:21|3734.59
19:24:22|3734.79
19:24:23|3733.71
19:24:25|3734.2
19:24:25|3734.24
19:24:27|3734.04
19:24:27|3734.07
19:24:28|3734.07
19:24:29|3733.91
19:24:30|3734.22
19:24:31|3733.77
19:24:32|3733.77
19:24:34|3733.77
19:24:35|3734.15
19:24:36|3734.25
19:24:36|3734.22
19:24:37|3732.2
19:24:39|3732.03
19:24:40|3732.06
19:24:41|3732.19
19:24:42|3732.09
19:24:43|3731.71
19:24:44|3731.63
19:24:45|3731.85
19:24:46|3731.7
19:24:47|3731.65
19:24:48|3731.79
19:24:49|3731.9
19:24:50|3732.4
19:24:51|3732.51
19:24:52|3732.82
19:24:54|3732.46
19:24:54|3732.46
19:24:55|3731.72
19:24:56|3731.72
19:24:57|3731.65
19:24:58|3731.65
19:25:00|3732.31
19:25:02|3731.86
19:25:03|3731.7
19:25:04|3730.64
19:25:04|3730.81
19:25:06|3731.03
19:25:07|3730.71
19:25:08|3730.51
19:25:09|3730.83
19:25:10|3730.52
19:25:11|3730.04
19:25:12|3729.51
19:25:13|3729.45
19:25:14|3729.51
19:25:15|3729.9
19:25:16|3729.82
19:25:17|3730.72
19:25:18|3730.47
19:25:20|3730.19
19:25:21|3730.47
19:25:21|3731.1
19:25:22|3730.7
19:25:23|3731.02
19:25:24|3731.04
19:25:25|3731.01
19:25:26|3730.98
19:25:28|3730.89
19:25:28|3730.6
19:25:29|3731.47
19:25:30|3731.22
19:25:32|3731.22
19:25:32|3731.62
19:25:34|3731.4
19:25:34|3731.77
19:25:35|3731.36
19:25:36|3731.31
19:25:38|3731.63
19:25:38|3731.63
19:25:40|3731.63
19:25:41|3731.51
19:25:42|3731.55
19:25:42|3731.54
19:25:43|3729.8
19:25:45|3729.49
19:25:45|3729.84
19:25:47|3728.4
19:25:47|3728.08
19:25:48|3728.05
19:25:49|3728.53
19:25:51|3727.92
19:25:52|3728.19
19:25:52|3727.64
19:25:54|3727.52
19:25:54|3728.1
19:25:56|3728.14
19:25:56|3727.9
19:25:59|3728.35
19:25:59|3727.74
19:26:00|3728.28
19:26:02|3729.59
19:26:03|3729.73
19:26:04|3729.74
19:26:05|3730.21
19:26:06|3730.64
19:26:07|3730.32
19:26:08|3731.57
19:26:09|3731.3
19:26:10|3731.24
19:26:11|3730.63
19:26:12|3731.37
19:26:13|3731.08
19:26:15|3730.43
19:26:16|3729.7
19:26:16|3729.46
19:26:18|3729.33
19:26:18|3729.12
19:26:19|3729.36
19:26:20|3729.63
19:26:21|3729.9
19:26:22|3730.07
19:26:23|3729.99
19:26:24|3729.41
19:26:25|3729.12
19:26:27|3729.4
19:26:28|3729.14
19:26:29|3729.14
19:26:29|3729.16
19:26:31|3729.5
19:26:32|3729.5
19:26:33|3729.5
19:26:34|3728.67
19:26:35|3728.67
19:26:37|3728.2
19:26:37|3727.81
19:26:38|3727.8
19:26:39|3727.78
19:26:41|3727.73
19:26:41|3727.93
19:26:43|3726.96
19:26:43|3726.39
19:26:44|3726.48
19:26:45|3726.15
19:26:46|3727.13
19:26:48|3727.17
19:26:48|3726.47
19:26:49|3726.47
19:26:51|3726.79
19:26:51|3727.01
19:26:52|3726.62
19:26:54|3726.99
19:26:55|3727.01
19:26:55|3727.01
19:26:57|3726.85
19:26:58|3726.97
19:26:59|3726.79
19:27:01|3726.55
19:27:02|3726.77
19:27:04|3725.89
19:27:04|3725.89
19:27:05|3723.71
19:27:07|3723.39
19:27:07|3722.42
19:27:08|3722.47
19:27:09|3722.69
19:27:11|3722.27
19:27:12|3722.12
19:27:13|3717.12
19:27:13|3716.99
19:27:15|3716.19
19:27:16|3714.22
19:27:17|3712.39
19:27:17|3710.38
19:27:19|3709.85
19:27:20|3709.95
19:27:21|3710.41
19:27:22|3708.53
19:27:23|3709.94
19:27:24|3709.78
19:27:25|3710.2
19:27:26|3712.25
19:27:27|3710.79
19:27:28|3708.4
19:27:31|3706.91
19:27:32|3701.11
19:27:33|3706.8
19:27:34|3705.99
19:27:35|3705.51
19:27:36|3706.8
19:27:37|3706.86
19:27:39|3707.85
19:27:40|3708.08
19:27:41|3707.81
19:27:42|3704.46
19:27:43|3703.9
19:27:44|3704.93
19:27:45|3705.49
19:27:47|3705.23
19:27:48|3705.4
19:27:48|3702.51
19:27:50|3703.42
19:27:50|3704.58
19:27:51|3702.41
19:27:53|3703.13
19:27:53|3705.69
19:27:55|3707.53
19:27:56|3708.45
19:27:57|3708.68
19:27:58|3708.19
19:27:59|3709.42
19:28:01|3707.75
19:28:02|3709.23
19:28:02|3710.22
19:28:04|3710.25
19:28:06|3706.61
19:28:06|3706.58
19:28:08|3707.43
19:28:08|3706.73
19:28:10|3707.39
19:28:11|3705.92
19:28:12|3705.38
19:28:13|3704.33
19:28:13|3704.85
19:28:15|3704.94
19:28:16|3704.77
19:28:17|3702.84
19:28:18|3703.96
19:28:19|3704.9
19:28:21|3704.35
19:28:21|3704.88
19:28:23|3705.26
19:28:23|3704.34
19:28:24|3705.14
19:28:25|3705.92
19:28:26|3705.77
19:28:27|3704.86
19:28:28|3705.47
19:28:29|3704.14
19:28:30|3703.09
19:28:32|3702.49
19:28:32|3702.65
19:28:33|3700.
19:28:35|3698.37
19:28:36|3695.22
19:28:37|3698.34
19:28:38|3697.41
19:28:40|3699.6
19:28:41|3695.8
19:28:41|3694.82
19:28:43|3695.41
19:28:44|3695.41
19:28:45|3696.4
19:28:45|3696.52
19:28:48|3695.42
19:28:48|3687.69
19:28:49|3686.83
19:28:50|3683.94
19:28:52|3688.4
19:28:53|3690.76
19:28:54|3691.39
19:28:55|3689.39
19:28:56|3688.8
19:28:57|3688.3
19:28:59|3690.15
19:29:00|3685.73
19:29:01|3689.
19:29:02|3689.64
19:29:04|3688.97
19:29:05|3691.79
19:29:06|3690.88
19:29:07|3690.75
19:29:09|3692.67
19:29:10|3690.45
19:29:10|3690.39
19:29:12|3692.69
19:29:12|3694.36
19:29:13|3695.33
19:29:15|3696.73
19:29:16|3696.73
19:29:17|3698.87
19:29:18|3697.4
19:29:18|3696.67
19:29:19|3696.4
19:29:21|3695.92
19:29:22|3693.47
19:29:23|3691.99
19:29:24|3690.4
19:29:25|3691.59
19:29:27|3690.41
19:29:28|3691.81
19:29:29|3692.55
19:29:29|3693.13
19:29:31|3694.2
19:29:32|3693.9
19:29:33|3693.82
19:29:35|3695.58
19:29:35|3695.61
19:29:36|3694.91
19:29:37|3695.28
19:29:39|3696.02
19:29:40|3695.94
19:29:40|3695.56
19:29:42|3696.06
19:29:43|3695.97
19:29:44|3695.91
19:29:45|3696.77
19:29:46|3695.82
19:29:47|3696.7
19:29:48|3697.23
19:29:50|3696.16
19:29:50|3696.73
19:29:51|3696.3
19:29:53|3697.21
19:29:54|3697.9
19:29:54|3698.54
19:29:55|3698.99
19:29:56|3698.65
19:29:58|3699.2
19:29:58|3700.
19:30:01|3698.69
19:30:02|3698.22
19:30:03|3699.3
19:30:05|3701.44
19:30:06|3700.92
19:30:06|3700.54
19:30:08|3701.48
19:30:09|3702.37
19:30:10|3700.93
19:30:12|3698.28
19:30:14|3696.2
19:30:14|3696.96
19:30:15|3696.91
19:30:17|3695.61
19:30:17|3695.77
19:30:18|3694.46
19:30:19|3695.35
19:30:20|3695.74
19:30:22|3695.58
19:30:22|3695.76
19:30:23|3695.82
19:30:24|3696.08
19:30:26|3695.65
19:30:27|3695.41
19:30:28|3695.48
19:30:29|3694.83
19:30:30|3695.59
19:30:31|3695.88
19:30:32|3696.53
19:30:33|3695.92
19:30:34|3696.32
19:30:35|3695.23
19:30:36|3693.31
19:30:37|3694.24
19:30:39|3695.24
19:30:40|3694.72
19:30:41|3694.05
19:30:41|3693.4
19:30:43|3692.36
19:30:45|3693.59
19:30:46|3692.31
19:30:46|3692.24
19:30:47|3691.99
19:30:49|3691.13
19:30:50|3691.15
19:30:51|3689.47
19:30:51|3690.51
19:30:53|3690.56
19:30:54|3690.85
19:30:55|3691.39
19:30:56|3690.95
19:30:57|3690.73
19:30:58|3690.66
19:30:59|3689.98
19:31:01|3691.21
19:31:03|3690.39
19:31:04|3689.33
19:31:05|3688.81
19:31:06|3688.12
19:31:07|3685.62
19:31:09|3686.22
19:31:10|3686.69
19:31:11|3686.81
19:31:12|3686.49
19:31:13|3686.34
19:31:13|3686.84
19:31:15|3687.55
19:31:16|3685.94
19:31:17|3686.49
19:31:18|3685.49
19:31:19|3686.42
19:31:20|3687.14
19:31:21|3689.19
19:31:23|3690.
19:31:24|3691.21
19:31:25|3691.31
19:31:26|3689.81
19:31:27|3689.56
19:31:28|3689.54
19:31:29|3690.79
19:31:30|3691.58
19:31:31|3691.85
19:31:32|3693.6
19:31:34|3693.8
19:31:34|3694.54
19:31:36|3694.75
19:31:36|3694.57
19:31:38|3694.56
19:31:39|3695.13
19:31:40|3694.86
19:31:40|3695.4
19:31:42|3695.33
19:31:43|3695.61
19:31:44|3695.16
19:31:45|3696.19
19:31:45|3695.32
19:31:47|3696.
19:31:48|3695.68
19:31:49|3694.08
19:31:50|3695.11
19:31:51|3694.45
19:31:53|3694.43
19:31:53|3695.59
19:31:54|3696.01
19:31:55|3695.57
19:31:56|3695.76
19:31:57|3696.4
19:31:58|3696.94
19:32:01|3695.87
19:32:02|3696.41
19:32:04|3698.36
19:32:05|3698.8
19:32:06|3698.02
19:32:07|3695.58
19:32:09|3695.86
19:32:09|3696.56
19:32:11|3695.47
19:32:12|3695.39
19:32:13|3696.53
19:32:14|3696.73
19:32:15|3696.66
19:32:16|3696.9
19:32:17|3697.2
19:32:18|3696.92
19:32:19|3697.59
19:32:21|3697.24
19:32:21|3698.52
19:32:22|3697.61
19:32:23|3698.09
19:32:25|3698.56
19:32:26|3698.79
19:32:26|3698.35
19:32:28|3698.68
19:32:28|3698.52
19:32:30|3698.2
19:32:31|3698.26
19:32:32|3696.89
19:32:33|3696.27
19:32:34|3697.05
19:32:35|3697.37
19:32:37|3697.48
19:32:38|3696.46
19:32:38|3697.19
19:32:40|3697.04
19:32:41|3696.73
19:32:41|3695.98
19:32:43|3695.75
19:32:44|3696.07
19:32:45|3696.56
19:32:46|3696.25
19:32:47|3695.64
19:32:48|3695.3
19:32:48|3693.99
19:32:50|3693.73
19:32:51|3693.4
19:32:52|3692.9
19:32:53|3692.69
19:32:54|3693.12
19:32:55|3693.09
19:32:56|3692.98
19:32:57|3692.12
19:32:58|3691.81
19:32:59|3691.38
19:33:00|3690.91
19:33:02|3691.14
19:33:03|3690.93
19:33:04|3691.87
19:33:05|3692.33
19:33:06|3693.05
19:33:08|3693.2
19:33:09|3693.93
19:33:09|3693.49
19:33:11|3694.63
19:33:11|3695.11
19:33:13|3695.11
19:33:13|3692.43
19:33:15|3694.18
19:33:16|3694.81
19:33:17|3694.85
19:33:19|3694.68
19:33:19|3694.58
19:33:21|3695.24
19:33:21|3695.9
19:33:22|3696.71
19:33:23|3696.33
19:33:24|3696.3
19:33:25|3695.79
19:33:26|3696.34
19:33:28|3695.73
19:33:28|3696.06
19:33:29|3696.34
19:33:31|3697.42
19:33:31|3696.6
19:33:32|3697.31
19:33:34|3697.53
19:33:35|3696.74
19:33:36|3696.33
19:33:37|3695.94
19:33:38|3695.6
19:33:39|3694.53
19:33:40|3695.18
19:33:42|3695.18
19:33:43|3695.27
19:33:44|3695.19
19:33:45|3694.66
19:33:45|3694.19
19:33:47|3692.96
19:33:47|3692.99
19:33:48|3692.98
19:33:51|3693.21
19:33:52|3692.1
19:33:52|3691.57
19:33:54|3692.24
19:33:55|3692.03
19:33:56|3691.78
19:33:58|3691.59
19:33:59|3691.75
19:33:59|3691.41
19:34:01|3691.06
19:34:01|3691.18
19:34:02|3691.23
19:34:04|3691.42
19:34:04|3690.87
19:34:06|3690.85
19:34:07|3690.25
19:34:08|3690.4
19:34:09|3690.23
19:34:10|3690.22
19:34:11|3687.55
19:34:12|3688.32
19:34:13|3687.91
19:34:14|3688.31
19:34:16|3687.74
19:34:17|3687.26
19:34:18|3688.74
19:34:19|3689.22
19:34:20|3689.11
19:34:21|3689.11
19:34:22|3689.8
19:34:23|3690.92
19:34:24|3690.21
19:34:25|3690.04
19:34:26|3691.55
19:34:27|3691.
19:34:28|3691.44
19:34:29|3690.41
19:34:31|3691.76
19:34:31|3691.39
19:34:32|3692.11
19:34:33|3692.24
19:34:34|3692.63
19:34:35|3693.15
19:34:36|3693.59
19:34:37|3692.53
19:34:38|3692.19
19:34:39|3691.8
19:34:40|3691.18
19:34:41|3690.94
19:34:42|3690.6
19:34:44|3690.24
19:34:44|3691.95
19:34:45|3692.63
19:34:47|3692.79
19:34:47|3692.05
19:34:48|3690.53
19:34:49|3690.29
19:34:50|3690.65
19:34:51|3691.09
19:34:52|3692.58
19:34:53|3692.31
19:34:54|3694.
19:34:55|3694.92
19:34:56|3695.08
19:34:58|3695.3
19:34:58|3695.76
19:34:59|3696.32
19:35:00|3696.38
19:35:03|3696.18
19:35:04|3695.58
19:35:06|3695.19
19:35:07|3697.84
19:35:08|3698.85
19:35:10|3698.88
19:35:10|3698.99
19:35:12|3698.93
19:35:13|3699.57
19:35:14|3701.24
19:35:15|3700.84
19:35:16|3700.67
19:35:17|3702.82
19:35:18|3702.98
19:35:19|3703.21
19:35:21|3706.45
19:35:22|3707.4
19:35:24|3709.36
19:35:25|3709.07
19:35:26|3708.01
19:35:27|3708.88
19:35:28|3709.56
19:35:29|3709.29
19:35:30|3707.98
19:35:31|3709.28
19:35:32|3710.39
19:35:33|3711.41
19:35:34|3710.58
19:35:35|3712.45
19:35:36|3712.2
19:35:37|3711.58
19:35:38|3711.75
19:35:39|3711.53
19:35:41|3711.55
19:35:42|3710.91
19:35:43|3711.76
19:35:44|3712.43
19:35:46|3713.06
19:35:46|3714.61
19:35:47|3714.79
19:35:48|3713.75
19:35:49|3713.61
19:35:50|3714.12
19:35:52|3714.94
19:35:53|3714.06
19:35:54|3713.13
19:35:55|3713.
19:35:55|3713.52
19:35:57|3712.17
19:35:58|3712.07
19:35:59|3711.84
19:35:59|3711.22
19:36:01|3711.25
19:36:02|3712.08
19:36:03|3714.6
19:36:04|3714.59
19:36:05|3715.4
19:36:07|3714.9
19:36:08|3716.63
19:36:08|3716.53
19:36:10|3715.39
19:36:11|3715.39
19:36:12|3714.9
19:36:13|3714.5
19:36:15|3713.75
19:36:15|3714.75
19:36:16|3714.6
19:36:17|3714.99
19:36:19|3712.58
19:36:19|3714.05
19:36:21|3713.3
19:36:22|3713.34
19:36:23|3713.47
19:36:24|3712.86
19:36:25|3712.42
19:36:26|3713.83
19:36:27|3713.
19:36:28|3713.15
19:36:29|3712.49
19:36:30|3712.95
19:36:31|3713.95
19:36:32|3712.13
19:36:33|3712.58
19:36:35|3711.83
19:36:35|3713.27
19:36:36|3712.2
19:36:38|3711.79
19:36:39|3712.06
19:36:39|3711.
19:36:41|3710.1
19:36:41|3710.27
19:36:42|3711.04
19:36:44|3710.5
19:36:45|3711.3
19:36:46|3710.81
19:36:47|3710.6
19:36:48|3710.38
19:36:49|3710.18
19:36:50|3710.39
19:36:51|3710.19
19:36:52|3709.81
19:36:53|3710.19
19:36:54|3711.67
19:36:55|3711.67
19:36:56|3711.67
19:36:58|3711.05
19:36:58|3711.06
19:37:00|3710.83
19:37:01|3711.36
19:37:02|3712.68
19:37:04|3712.95
19:37:04|3710.3
19:37:06|3710.14
19:37:08|3711.33
19:37:08|3712.17
19:37:09|3712.41
19:37:10|3711.89
19:37:12|3712.95
19:37:12|3713.07
19:37:13|3711.71
19:37:15|3712.22
19:37:15|3712.65
19:37:17|3712.15
19:37:18|3713.06
19:37:19|3712.47
19:37:20|3712.8
19:37:21|3713.11
19:37:22|3713.2
19:37:23|3712.63
19:37:24|3712.5
19:37:25|3713.19
19:37:26|3712.68
19:37:27|3713.24
19:37:29|3712.75
19:37:29|3713.41
19:37:30|3713.25
19:37:31|3713.48
19:37:33|3713.41
19:37:34|3713.95
19:37:34|3713.86
19:37:36|3713.86
19:37:37|3713.45
19:37:37|3713.16
19:37:39|3712.7
19:37:40|3712.67
19:37:40|3713.13
19:37:42|3713.84
19:37:43|3715.5
19:37:44|3715.46
19:37:45|3715.6
19:37:46|3715.11
19:37:47|3713.66
19:37:48|3713.99
19:37:50|3713.07
19:37:51|3713.44
19:37:52|3713.07
19:37:53|3713.75
19:37:54|3714.18
19:37:55|3713.82
19:37:56|3714.25
19:37:57|3714.94
19:37:59|3714.1
19:38:00|3715.08
19:38:00|3715.54
19:38:01|3715.76
19:38:03|3716.42
19:38:05|3715.95
19:38:07|3716.59
19:38:08|3716.22
19:38:09|3716.22
19:38:10|3716.63
19:38:12|3716.57
19:38:13|3716.4
19:38:14|3717.25
19:38:15|3717.1
19:38:16|3716.93
19:38:17|3717.04
19:38:18|3715.08
19:38:19|3716.37
19:38:20|3715.01
19:38:21|3714.79
19:38:23|3714.42
19:38:23|3713.77
19:38:24|3714.16
19:38:26|3714.34
19:38:27|3714.29
19:38:28|3713.74
19:38:29|3713.93
19:38:30|3714.28
19:38:32|3714.33
19:38:33|3713.75
19:38:33|3713.88
19:38:34|3714.31
19:38:36|3713.27
19:38:36|3712.57
19:38:37|3714.8
19:38:39|3715.29
19:38:40|3716.16
19:38:41|3716.42
19:38:42|3715.91
19:38:43|3716.25
19:38:44|3715.53
19:38:45|3715.17
19:38:46|3713.31
19:38:47|3713.5
19:38:48|3713.16
19:38:49|3713.51
19:38:51|3714.09
19:38:51|3714.33
19:38:53|3713.47
19:38:53|3713.42
19:38:54|3713.6
19:38:55|3713.64
19:38:57|3713.83
19:38:57|3713.7
19:38:59|3713.27
19:39:00|3714.42
19:39:01|3714.59
19:39:03|3714.
19:39:05|3714.55
19:39:06|3715.43
19:39:07|3715.37
19:39:09|3713.41
19:39:09|3712.52
19:39:10|3712.93
19:39:11|3712.43
19:39:13|3713.05
19:39:15|3713.31
19:39:15|3713.69
19:39:17|3713.47
19:39:17|3714.1
19:39:19|3713.58
19:39:19|3714.02
19:39:21|3715.06
19:39:22|3714.62
19:39:23|3714.48
19:39:24|3714.56
19:39:25|3714.7
19:39:25|3714.5
19:39:27|3714.64
19:39:28|3713.97
19:39:29|3714.21
19:39:30|3714.1
19:39:31|3714.2
19:39:33|3714.23
19:39:34|3714.01
19:39:35|3714.24
19:39:35|3714.15
19:39:37|3713.32
19:39:38|3713.96
19:39:39|3713.89
19:39:39|3714.16
19:39:41|3713.57
19:39:41|3712.92
19:39:43|3713.89
19:39:43|3714.15
19:39:45|3713.33
19:39:46|3712.74
19:39:47|3713.08
19:39:48|3713.12
19:39:49|3713.17
19:39:50|3713.12
19:39:52|3713.42
19:39:53|3713.95
19:39:53|3713.82
19:39:54|3713.38
19:39:55|3712.77
19:39:56|3712.91
19:39:57|3712.96
19:39:58|3713.45
19:39:59|3713.24
19:40:01|3712.6
19:40:02|3713.06
19:40:02|3713.07
19:40:03|3713.07
19:40:05|3712.6
19:40:06|3710.58
19:40:07|3709.87
19:40:09|3708.37
19:40:10|3707.38
19:40:10|3709.71
19:40:12|3709.67
19:40:12|3709.11
19:40:14|3709.25
19:40:15|3709.75
19:40:16|3709.42
19:40:19|3710.76
19:40:20|3711.98
19:40:21|3712.17
19:40:22|3712.28
19:40:23|3711.67
19:40:24|3711.04
19:40:25|3711.56
19:40:26|3711.35
19:40:27|3710.75
19:40:28|3711.63
19:40:29|3711.93
19:40:30|3712.19
19:40:31|3712.61
19:40:32|3712.56
19:40:33|3713.16
19:40:35|3712.75
19:40:35|3713.5
19:40:36|3712.57
19:40:37|3711.5
19:40:39|3711.94
19:40:40|3712.61
19:40:41|3712.19
19:40:42|3712.68
19:40:44|3711.11
19:40:47|3711.79
19:40:47|3711.9
19:40:49|3712.22
19:40:50|3711.57
19:40:51|3711.38
19:40:52|3711.05
19:40:53|3711.54
19:40:55|3711.46
19:40:55|3711.05
19:40:57|3710.08
19:40:57|3710.77
19:40:58|3709.47
19:40:59|3708.92
19:41:00|3710.05
19:41:01|3709.94
19:41:03|3711.44
19:41:03|3712.34
19:41:06|3711.49
19:41:07|3710.49
19:41:08|3709.83
19:41:09|3710.82
19:41:10|3710.42
19:41:11|3710.14
19:41:12|3710.15
19:41:13|3710.52
19:41:15|3710.51
19:41:15|3709.55
19:41:16|3710.
19:41:17|3709.63
19:41:19|3709.14
19:41:19|3709.52
19:41:21|3710.64
19:41:22|3710.22
19:41:22|3710.36
19:41:24|3709.91
19:41:25|3709.67
19:41:26|3710.39
19:41:27|3709.75
19:41:28|3709.87
19:41:29|3709.83
19:41:30|3709.6
19:41:32|3709.65
19:41:32|3710.17
19:41:33|3709.48
19:41:34|3709.72
19:41:35|3710.7
19:41:36|3710.74
19:41:37|3711.59
19:41:39|3711.43
19:41:39|3711.2
19:41:41|3711.22
19:41:42|3711.43
19:41:43|3708.52
19:41:44|3707.49
19:41:44|3707.56
19:41:46|3708.07
19:41:47|3708.01
19:41:48|3707.49
19:41:48|3707.88
19:41:50|3707.51
19:41:51|3707.32
19:41:52|3707.8
19:41:53|3707.83
19:41:54|3707.56
19:41:55|3708.23
19:41:56|3708.56
19:41:57|3707.98
19:41:58|3708.1
19:41:59|3707.76
19:42:00|3707.61
19:42:01|3708.19
19:42:02|3708.86
19:42:03|3709.39
19:42:04|3710.
19:42:05|3710.
19:42:06|3708.48
19:42:07|3707.8
19:42:08|3708.06
19:42:10|3708.2
19:42:11|3708.81
19:42:12|3709.54
19:42:13|3710.4
19:42:15|3710.97
19:42:15|3710.75
19:42:16|3710.19
19:42:17|3709.97
19:42:18|3708.55
19:42:20|3708.63
19:42:21|3708.83
19:42:22|3709.02
19:42:24|3709.13
19:42:25|3708.87
19:42:26|3708.16
19:42:26|3708.54
19:42:28|3708.34
19:42:29|3708.46
19:42:30|3708.79
19:42:31|3709.22
19:42:32|3708.74
19:42:33|3708.23
19:42:34|3707.97
19:42:35|3707.73
19:42:36|3708.57
19:42:38|3710.
19:42:38|3708.12
19:42:40|3708.47
19:42:40|3707.94
19:42:42|3707.89
19:42:43|3708.02
19:42:44|3708.6
19:42:45|3708.22
19:42:46|3708.59
19:42:47|3708.35
19:42:49|3708.82
19:42:49|3708.84
19:42:50|3709.08
19:42:51|3709.21
19:42:52|3710.11
19:42:53|3708.89
19:42:54|3708.85
19:42:55|3708.85
19:42:56|3709.27
19:42:57|3708.82
19:42:59|3708.83
19:42:59|3708.82
19:43:00|3707.99
19:43:01|3707.84
19:43:03|3708.
19:43:03|3708.11
19:43:04|3707.14
19:43:07|3706.16
19:43:08|3707.42
19:43:09|3706.82
19:43:11|3706.8
19:43:12|3706.26
19:43:13|3706.85
19:43:14|3707.11
19:43:15|3707.41
19:43:16|3707.86
19:43:18|3708.01
19:43:18|3707.42
19:43:20|3707.5
19:43:22|3707.57
19:43:22|3708.04
19:43:23|3708.25
19:43:24|3707.74
19:43:26|3707.41
19:43:27|3707.39
19:43:28|3707.86
19:43:29|3708.56
19:43:30|3708.19
19:43:31|3708.02
19:43:32|3707.28
19:43:33|3707.59
19:43:34|3706.97
19:43:35|3707.53
19:43:36|3707.84
19:43:37|3707.21
19:43:38|3707.92
19:43:39|3707.71
19:43:40|3707.71
19:43:41|3707.83
19:43:42|3707.56
19:43:43|3706.95
19:43:44|3708.17
19:43:45|3708.02
19:43:46|3707.81
19:43:47|3707.34
19:43:49|3708.6
19:43:50|3708.5
19:43:50|3709.04
19:43:51|3708.92
19:43:52|3708.64
19:43:54|3709.36
19:43:55|3708.72
19:43:55|3709.17
19:43:56|3708.85
19:43:57|3708.73
19:43:58|3708.66
19:44:00|3709.4
19:44:00|3707.82
19:44:01|3709.01
19:44:02|3710.18
19:44:03|3710.65
19:44:04|3710.97
19:44:05|3711.21
19:44:07|3709.86
19:44:09|3710.81
19:44:10|3710.38
19:44:11|3710.49
19:44:12|3710.52
19:44:14|3710.78
19:44:15|3710.59
19:44:16|3710.52
19:44:18|3710.81
19:44:19|3711.27
19:44:20|3711.15
19:44:20|3711.26
19:44:22|3711.38
19:44:22|3711.35
19:44:24|3711.58
19:44:25|3711.33
19:44:26|3711.02
19:44:27|3711.96
19:44:28|3711.85
19:44:29|3711.9
19:44:30|3712.14
19:44:32|3712.8
19:44:33|3712.43
19:44:33|3712.43
19:44:35|3712.58
19:44:36|3712.35
19:44:37|3712.55
19:44:38|3712.84
19:44:39|3713.88
19:44:40|3711.96
19:44:41|3712.69
19:44:42|3712.59
19:44:43|3712.28
19:44:45|3711.49
19:44:46|3711.75
19:44:46|3711.96
19:44:48|3711.81
19:44:50|3712.19
19:44:51|3712.22
19:44:51|3712.22
19:44:53|3711.93
19:44:54|3711.68
19:44:54|3711.05
19:44:57|3711.42
19:44:58|3711.05
19:44:59|3711.58
19:44:59|3712.24
19:45:01|3712.98
19:45:01|3711.75
19:45:02|3711.2
19:45:04|3711.08
19:45:04|3711.38
19:45:06|3711.26
19:45:07|3710.45
19:45:08|3710.59
19:45:09|3710.49
19:45:10|3710.72
19:45:11|3710.81
19:45:12|3711.09
19:45:13|3712.79
19:45:15|3713.84
19:45:16|3714.38
19:45:17|3714.57
19:45:18|3714.8
19:45:20|3715.12
19:45:20|3714.87
19:45:22|3714.7
19:45:23|3715.55
19:45:23|3715.95
19:45:25|3715.46
19:45:26|3716.15
19:45:27|3716.31
19:45:27|3716.34
19:45:29|3715.52
19:45:30|3714.88
19:45:31|3714.32
19:45:32|3714.58
19:45:33|3714.81
19:45:34|3714.37
19:45:35|3714.78
19:45:36|3714.97
19:45:37|3714.74
19:45:38|3714.8
19:45:39|3715.57
19:45:40|3716.42
19:45:41|3716.18
19:45:42|3715.67
19:45:43|3715.72
19:45:44|3715.01
19:45:45|3715.25
19:45:46|3715.2
19:45:47|3715.54
19:45:48|3715.53
19:45:49|3716.16
19:45:50|3716.24
19:45:51|3716.19
19:45:52|3716.39
19:45:54|3716.64
19:45:54|3716.64
19:45:56|3716.98
19:45:57|3717.67
19:45:58|3717.76
19:45:58|3717.16
19:46:00|3717.68
19:46:01|3717.74
19:46:02|3718.4
19:46:03|3717.67
19:46:04|3717.87
19:46:05|3718.52
19:46:06|3719.33
19:46:06|3719.55
19:46:09|3719.25
19:46:10|3719.5
19:46:10|3719.95
19:46:11|3720.68
19:46:13|3719.98
19:46:14|3720.51
19:46:15|3718.85
19:46:16|3718.2
19:46:18|3719.24
19:46:19|3720.71
19:46:20|3720.19
19:46:21|3720.99
19:46:22|3720.34
19:46:23|3719.79
19:46:24|3719.25
19:46:25|3719.39
19:46:26|3720.71
19:46:27|3721.27
19:46:28|3720.91
19:46:30|3721.53
19:46:31|3721.43
19:46:32|3721.36
19:46:33|3721.16
19:46:34|3721.68
19:46:35|3721.91
19:46:36|3721.08
19:46:37|3720.77
19:46:37|3719.68
19:46:39|3719.19
19:46:40|3718.82
19:46:41|3718.98
19:46:42|3719.26
19:46:44|3719.26
19:46:45|3719.71
19:46:45|3719.36
19:46:46|3720.29
19:46:47|3720.29
19:46:49|3719.9
19:46:49|3720.03
19:46:50|3720.08
19:46:51|3720.05
19:46:52|3720.16
19:46:53|3720.17
19:46:55|3718.93
19:46:55|3719.08
19:46:57|3719.02
19:46:57|3719.53
19:46:58|3719.48
19:46:59|3719.8
19:47:01|3720.41
19:47:02|3720.03
19:47:02|3719.3
19:47:04|3719.
19:47:05|3718.37
19:47:05|3718.
19:47:07|3717.84
19:47:08|3717.81
19:47:09|3718.03
19:47:10|3719.4
19:47:12|3720.54
19:47:12|3720.36
19:47:14|3720.38
19:47:15|3720.16
19:47:16|3720.1
19:47:18|3718.8
19:47:19|3718.61
19:47:19|3717.
19:47:20|3717.13
19:47:21|3717.58
19:47:23|3718.1
19:47:24|3718.24
19:47:26|3717.72
19:47:27|3717.57
19:47:28|3717.13
19:47:29|3717.34
19:47:30|3717.01
19:47:31|3716.76
19:47:32|3716.96
19:47:33|3717.
19:47:34|3716.9
19:47:36|3716.72
19:47:36|3717.18
19:47:38|3715.94
19:47:39|3715.28
19:47:40|3715.
19:47:41|3715.91
19:47:43|3716.42
19:47:44|3716.79
19:47:44|3717.01
19:47:45|3717.17
19:47:46|3717.11
19:47:48|3716.71
19:47:49|3717.51
19:47:50|3717.75
19:47:51|3717.38
19:47:52|3717.64
19:47:53|3717.91
19:47:53|3716.82
19:47:55|3716.97
19:47:56|3716.6
19:47:57|3716.28
19:47:58|3716.59
19:47:59|3716.39
19:48:00|3716.39
19:48:01|3715.53
19:48:02|3717.16
19:48:03|3717.2
19:48:04|3716.69
19:48:06|3716.6
19:48:06|3715.93
19:48:07|3715.77
19:48:09|3715.05
19:48:10|3714.84
19:48:11|3715.04
19:48:12|3715.04
19:48:13|3715.23
19:48:15|3715.97
19:48:16|3715.1
19:48:17|3715.54
19:48:18|3715.45
19:48:19|3714.55
19:48:20|3714.68
19:48:21|3714.4
19:48:22|3713.9
19:48:23|3713.69
19:48:24|3713.09
19:48:26|3711.89
19:48:27|3711.98
19:48:27|3711.83
19:48:29|3712.5
19:48:30|3712.27
19:48:31|3712.13
19:48:32|3713.01
19:48:34|3713.8
19:48:35|3713.44
19:48:36|3714.78
19:48:37|3714.9
19:48:38|3715.61
19:48:39|3715.93
19:48:40|3714.83
19:48:41|3714.83
19:48:43|3715.18
19:48:43|3715.53
19:48:44|3715.42
19:48:45|3715.58
19:48:46|3715.77
19:48:47|3715.77
19:48:48|3715.55
19:48:49|3715.65
19:48:50|3715.91
19:48:51|3716.32
19:48:52|3717.05
19:48:54|3717.49
19:48:54|3717.21
19:48:55|3716.74
19:48:56|3716.61
19:48:58|3716.27
19:48:58|3716.3
19:48:59|3715.72
19:49:00|3716.51
19:49:01|3716.25
19:49:03|3716.92
19:49:04|3717.
19:49:05|3716.79
19:49:06|3716.84
19:49:07|3716.76
19:49:08|3715.8
19:49:10|3716.51
19:49:12|3718.06
19:49:12|3718.6
19:49:14|3719.28
19:49:15|3719.54
19:49:16|3719.28
19:49:17|3719.51
19:49:18|3719.38
19:49:19|3719.71
19:49:21|3719.19
19:49:22|3718.53
19:49:23|3718.23
19:49:25|3717.99
19:49:26|3717.79
19:49:27|3717.8
19:49:28|3717.62
19:49:29|3717.82
19:49:30|3717.65
19:49:31|3717.8
19:49:32|3718.06
19:49:33|3718.19
19:49:34|3718.2
19:49:35|3718.2
19:49:36|3718.18
19:49:37|3718.84
19:49:38|3718.6
19:49:39|3718.81
19:49:40|3718.58
19:49:41|3718.92
19:49:42|3718.72
19:49:43|3719.23
19:49:45|3718.99
19:49:46|3719.69
19:49:46|3719.84
19:49:48|3719.84
19:49:49|3719.73
19:49:49|3719.44
19:49:51|3719.59
19:49:52|3719.45
19:49:53|3719.03
19:49:54|3719.02
19:49:55|3718.64
19:49:55|3718.79
19:49:57|3719.11
19:49:58|3719.36
19:49:59|3719.61
19:50:00|3720.3
19:50:01|3720.08
19:50:02|3720.19
19:50:02|3720.1
19:50:04|3720.61
19:50:05|3720.96
19:50:06|3719.75
19:50:07|3718.55
19:50:08|3718.69
19:50:10|3718.91
19:50:12|3717.49
19:50:12|3717.78
19:50:13|3719.
19:50:14|3719.57
19:50:16|3719.88
19:50:17|3719.21
19:50:18|3719.52
19:50:19|3719.01
19:50:20|3718.36
19:50:21|3717.83
19:50:22|3717.92
19:50:23|3718.04
19:50:24|3717.88
19:50:25|3717.91
19:50:26|3717.7
19:50:27|3717.74
19:50:29|3717.65
19:50:30|3717.64
19:50:31|3717.63
19:50:31|3718.15
19:50:33|3718.2
19:50:33|3718.31
19:50:34|3718.56
19:50:36|3718.27
19:50:36|3717.21
19:50:38|3717.36
19:50:39|3717.3
19:50:40|3718.64
19:50:41|3718.41
19:50:42|3718.31
19:50:43|3718.36
19:50:44|3718.07
19:50:45|3717.45
19:50:46|3717.77
19:50:47|3717.45
19:50:48|3717.17
19:50:49|3717.17
19:50:50|3717.48
19:50:51|3717.51
19:50:52|3717.39
19:50:53|3717.39
19:50:54|3717.5
19:50:55|3717.43
19:50:56|3718.23
19:50:57|3717.87
19:50:58|3717.91
19:50:59|3717.91
19:51:00|3717.39
19:51:01|3716.94
19:51:02|3716.71
19:51:03|3716.59
19:51:04|3716.69
19:51:05|3716.61
19:51:07|3716.87
19:51:07|3716.87
19:51:08|3717.1
19:51:09|3717.75
19:51:10|3718.19
19:51:11|3717.61
19:51:12|3717.47
19:51:14|3716.87
19:51:14|3717.34
19:51:15|3717.93
19:51:17|3718.66
19:51:18|3718.97
19:51:19|3718.66
19:51:20|3718.61
19:51:21|3718.04
19:51:22|3718.21
19:51:23|3718.44
19:51:25|3718.78
19:51:25|3718.74
19:51:26|3718.68
19:51:29|3717.28
19:51:29|3717.02
19:51:30|3716.82
19:51:31|3716.58
19:51:32|3716.55
19:51:33|3716.94
19:51:35|3717.19
19:51:35|3717.13
19:51:37|3717.3
19:51:38|3717.3
19:51:38|3717.54
19:51:40|3717.54
19:51:41|3717.64
19:51:42|3717.08
19:51:43|3718.11
19:51:44|3718.2
19:51:45|3718.2
19:51:46|3718.2
19:51:48|3717.28
19:51:49|3717.44
19:51:50|3717.47
19:51:51|3716.52
19:51:52|3716.41
19:51:53|3716.46
19:51:54|3716.37
19:51:54|3716.35
19:51:57|3716.32
19:51:57|3716.08
19:51:59|3716.4
19:51:59|3716.62
19:52:00|3716.46
19:52:02|3716.73
19:52:03|3716.5
19:52:04|3717.68
19:52:05|3717.98
19:52:06|3717.67
19:52:07|3717.04
19:52:08|3716.92
19:52:09|3717.12
19:52:11|3717.73
19:52:11|3717.73
19:52:13|3717.73
19:52:14|3718.1
19:52:16|3718.5
19:52:16|3718.43
19:52:18|3718.16
19:52:19|3718.13
19:52:20|3718.24
19:52:21|3716.55
19:52:23|3716.84
19:52:24|3717.33
19:52:25|3717.05
19:52:26|3717.4
19:52:27|3717.35
19:52:28|3716.74
19:52:29|3716.45
19:52:30|3716.49
19:52:31|3716.95
19:52:32|3717.91
19:52:33|3717.28
19:52:34|3717.09
19:52:35|3716.93
19:52:36|3716.67
19:52:37|3716.67
19:52:38|3716.64
19:52:39|3716.99
19:52:40|3717.58
19:52:41|3717.53
19:52:43|3717.2
19:52:43|3716.9
19:52:44|3716.9
19:52:45|3716.9
19:52:46|3716.73
19:52:48|3716.77
19:52:48|3716.54
19:52:49|3716.82
19:52:51|3717.13
19:52:53|3717.13
19:52:53|3716.68
19:52:54|3717.13
19:52:55|3717.79
19:52:56|3717.62
19:52:57|3717.92
19:52:58|3718.19
19:52:59|3718.05
19:53:00|3717.72
19:53:01|3718.1
19:53:02|3718.
19:53:03|3717.84
19:53:05|3717.05
19:53:06|3716.42
19:53:07|3716.38
19:53:07|3716.23
19:53:08|3716.39
19:53:10|3716.18
19:53:12|3715.83
19:53:14|3715.99
19:53:14|3715.71
19:53:15|3716.17
19:53:16|3715.99
19:53:18|3716.59
19:53:19|3716.
19:53:21|3716.2
19:53:22|3716.62
19:53:23|3717.3
19:53:24|3717.64
19:53:25|3717.13
19:53:26|3717.07
19:53:27|3717.34
19:53:28|3716.94
19:53:29|3716.55
19:53:30|3715.7
19:53:31|3715.94
19:53:32|3715.79
19:53:34|3716.08
19:53:35|3716.17
19:53:36|3716.25
19:53:37|3716.06
19:53:38|3716.44
19:53:38|3716.39
19:53:40|3716.39
19:53:41|3716.41
19:53:43|3716.39
19:53:43|3716.89
19:53:44|3716.2
19:53:45|3716.43
19:53:47|3716.2
19:53:49|3716.27
19:53:49|3715.87
19:53:51|3716.03
19:53:51|3716.69
19:53:53|3716.63
19:53:54|3716.48
19:53:55|3716.5
19:53:56|3717.19
19:53:57|3716.77
19:53:58|3716.68
19:53:59|3716.34
19:54:00|3715.81
19:54:01|3715.28
19:54:02|3715.46
19:54:03|3715.8
19:54:04|3716.01
19:54:05|3716.46
19:54:07|3715.94
19:54:07|3715.36
19:54:09|3715.35
19:54:09|3714.72
19:54:11|3715.39
19:54:12|3715.18
19:54:14|3716.5
19:54:16|3716.57
19:54:16|3716.24
19:54:18|3716.6
19:54:20|3716.44
19:54:20|3717.07
19:54:22|3716.89
19:54:23|3717.8
19:54:24|3717.33
19:54:25|3717.33
19:54:25|3717.52
19:54:26|3717.7
19:54:28|3717.78
19:54:29|3717.18
19:54:31|3717.46
19:54:32|3717.48
19:54:32|3717.61
19:54:33|3717.61
19:54:34|3717.04
19:54:35|3717.31
19:54:36|3717.54
19:54:38|3717.71
19:54:38|3717.63
19:54:39|3716.98
19:54:41|3716.66
19:54:42|3716.95
19:54:43|3717.19
19:54:44|3717.19
19:54:45|3717.19
19:54:46|3717.19
19:54:48|3717.17
19:54:49|3716.73
19:54:49|3716.99
19:54:51|3716.89
19:54:51|3716.89
19:54:53|3716.74
19:54:54|3716.52
19:54:55|3716.52
19:54:55|3716.97
19:54:56|3716.72
19:54:57|3717.25
19:54:59|3717.25
19:55:00|3717.25
19:55:00|3717.34
19:55:02|3717.85
19:55:03|3716.33
19:55:04|3715.84
19:55:05|3715.76
19:55:06|3716.37
19:55:06|3716.59
19:55:08|3715.94
19:55:08|3715.49
19:55:09|3715.69
19:55:10|3716.35
19:55:13|3716.03
19:55:15|3716.21
19:55:16|3716.83
19:55:18|3717.01
19:55:19|3717.66
19:55:21|3717.85
19:55:21|3716.76
19:55:23|3716.88
19:55:24|3716.28
19:55:25|3717.19
19:55:26|3717.05
19:55:28|3717.1
19:55:28|3717.81
19:55:30|3717.89
19:55:30|3718.31
19:55:32|3718.11
19:55:33|3718.5
19:55:33|3718.55
19:55:35|3718.61
19:55:36|3718.48
19:55:37|3718.53
19:55:38|3718.62
19:55:39|3718.48
19:55:40|3718.58
19:55:42|3718.47
19:55:43|3718.44
19:55:43|3718.54
19:55:44|3718.41
19:55:45|3718.41
19:55:47|3717.99
19:55:48|3718.07
19:55:49|3718.19
19:55:50|3719.16
19:55:51|3719.69
19:55:53|3719.69
19:55:53|3719.88
19:55:54|3719.53
19:55:56|3719.55
19:55:56|3719.55
19:55:58|3719.55
19:55:58|3719.63
19:55:59|3719.49
19:56:00|3718.9
19:56:01|3718.9
19:56:03|3718.88
19:56:03|3717.19
19:56:05|3716.77
19:56:05|3717.49
19:56:06|3716.64
19:56:07|3716.83
19:56:09|3717.04
19:56:09|3716.66
19:56:11|3716.33
19:56:11|3716.99
19:56:14|3716.56
19:56:15|3717.31
19:56:17|3717.19
19:56:18|3717.57
19:56:18|3717.39
19:56:20|3717.49
19:56:21|3717.58
19:56:22|3717.53
19:56:23|3717.64
19:56:25|3715.6
19:56:26|3715.44
19:56:27|3715.96
19:56:29|3715.75
19:56:30|3715.6
19:56:31|3715.99
19:56:32|3716.32
19:56:34|3717.
19:56:34|3716.58
19:56:36|3717.31
19:56:36|3717.41
19:56:38|3716.86
19:56:39|3716.81
19:56:40|3716.81
19:56:41|3716.81
19:56:42|3716.94
19:56:43|3716.8
19:56:43|3717.95
19:56:44|3718.36
19:56:45|3718.18
19:56:47|3718.18
19:56:47|3718.18
19:56:48|3718.18
19:56:49|3718.49
19:56:50|3718.62
19:56:52|3718.99
19:56:54|3718.48
19:56:55|3718.77
19:56:56|3718.44
19:56:57|3718.44
19:56:58|3718.44
19:56:59|3718.2
19:57:00|3718.2
19:57:01|3718.4
19:57:02|3718.14
19:57:03|3717.53
19:57:04|3717.33
19:57:06|3717.78
19:57:07|3718.86
19:57:08|3719.01
19:57:09|3718.71
19:57:09|3718.8
19:57:10|3718.99
19:57:12|3719.11
19:57:14|3719.21
19:57:15|3718.84
19:57:17|3718.53
19:57:18|3718.11
19:57:19|3717.91
19:57:20|3717.96
19:57:22|3717.9
19:57:23|3717.9
19:57:24|3718.34
19:57:25|3719.
19:57:26|3718.76
19:57:27|3718.76
19:57:28|3718.76
19:57:30|3718.76
19:57:30|3718.43
19:57:31|3718.95
19:57:33|3718.6
19:57:33|3718.73
19:57:34|3719.32
19:57:35|3719.32
19:57:36|3719.14
19:57:37|3719.14
19:57:39|3719.14
19:57:39|3718.92
19:57:40|3718.92
19:57:42|3718.79
19:57:43|3719.05
19:57:43|3719.05
19:57:45|3719.11
19:57:45|3719.11
19:57:47|3720.8
19:57:48|3719.93
19:57:50|3719.8
19:57:51|3720.4
19:57:52|3719.42
19:57:53|3719.33
19:57:54|3719.31
19:57:54|3719.31
19:57:56|3719.64
19:57:57|3719.71
19:57:58|3719.76
19:57:59|3720.46
19:58:00|3720.46
19:58:01|3719.91
19:58:03|3719.57
19:58:04|3719.89
19:58:05|3719.89
19:58:06|3719.62
19:58:07|3719.4
19:58:08|3719.8
19:58:08|3719.56
19:58:09|3718.98
19:58:11|3718.95
19:58:12|3718.96
19:58:14|3718.9
19:58:16|3718.68
19:58:17|3718.92
19:58:18|3718.7
19:58:19|3719.06
19:58:20|3719.3
19:58:20|3719.24
19:58:22|3718.94
19:58:22|3718.99
19:58:24|3720.1
19:58:25|3720.92
19:58:26|3720.85
19:58:27|3720.07
19:58:29|3719.84
19:58:29|3719.59
19:58:30|3719.9
19:58:31|3719.24
19:58:33|3718.67
19:58:33|3718.99
19:58:34|3718.82
19:58:35|3718.99
19:58:37|3718.84
19:58:37|3719.04
19:58:38|3719.05
19:58:40|3718.92
19:58:41|3718.92
19:58:41|3719.3
19:58:43|3718.84
19:58:43|3718.28
19:58:45|3718.53
19:58:46|3718.59
19:58:47|3718.35
19:58:48|3718.69
19:58:49|3718.56
19:58:50|3718.75
19:58:52|3718.61
19:58:53|3719.
19:58:54|3718.44
19:58:55|3717.76
19:58:56|3718.01
19:58:56|3718.15
19:58:58|3718.03
19:58:59|3718.03
19:59:01|3717.73
19:59:01|3717.91
19:59:02|3718.18
19:59:03|3718.1
19:59:04|3717.78
19:59:06|3717.18
19:59:07|3717.
19:59:08|3715.73
19:59:09|3714.86
19:59:11|3714.86
19:59:11|3714.19
19:59:12|3714.75
19:59:13|3714.96
19:59:15|3714.63
19:59:16|3713.72
19:59:18|3714.17
19:59:19|3714.39
19:59:20|3714.2
19:59:20|3714.4
19:59:21|3714.49
19:59:23|3714.23
19:59:25|3712.72
19:59:27|3713.19
19:59:27|3712.9
19:59:29|3711.99
19:59:30|3712.2
19:59:30|3712.5
19:59:32|3712.33
19:59:32|3712.06
19:59:34|3712.79
19:59:34|3712.98
19:59:35|3712.41
19:59:37|3712.78
19:59:37|3712.98
19:59:38|3712.9
19:59:40|3712.65
19:59:42|3713.31
19:59:42|3713.38
19:59:44|3713.58
19:59:45|3713.17
19:59:46|3712.89
19:59:47|3712.58
19:59:48|3713.2
19:59:49|3712.85
19:59:50|3713.06
19:59:51|3712.86
19:59:53|3712.96
19:59:53|3713.81
19:59:55|3713.58
19:59:56|3713.81
19:59:58|3713.98
19:59:58|3714.33
19:59:59|3714.01
20:00:00|3714.61
20:00:01|3714.83
20:00:03|3713.29
20:00:04|3712.93
20:00:06|3712.02
20:00:07|3712.53
20:00:08|3711.92
20:00:09|3712.01
20:00:10|3711.79
20:00:11|3711.97
20:00:12|3713.
20:00:14|3712.73
20:00:15|3713.42
20:00:17|3713.13
20:00:19|3712.32
20:00:19|3712.72
20:00:21|3712.95
20:00:22|3713.63
20:00:23|3714.37
20:00:25|3714.88
20:00:25|3715.22
20:00:26|3714.36
20:00:28|3714.21
20:00:28|3713.94
20:00:30|3712.77
20:00:30|3713.02
20:00:32|3712.48
20:00:33|3712.52
20:00:34|3712.79
20:00:35|3712.28
20:00:36|3712.72
20:00:37|3712.72
20:00:38|3712.89
20:00:39|3713.54
20:00:40|3713.36
20:00:41|3714.2
20:00:42|3714.03
20:00:44|3714.88
20:00:44|3714.67
20:00:45|3714.78
20:00:47|3714.88
20:00:48|3714.57
20:00:49|3714.57
20:00:50|3714.49
20:00:51|3714.14
20:00:52|3714.07
20:00:53|3714.26
20:00:53|3713.89
20:00:55|3713.72
20:00:56|3713.72
20:00:57|3714.36
20:00:58|3714.63
20:00:59|3714.86
20:01:00|3714.86
20:01:01|3715.02
20:01:03|3715.45
20:01:03|3714.86
20:01:04|3715.19
20:01:05|3715.
20:01:06|3714.43
20:01:07|3714.84
20:01:08|3714.73
20:01:09|3714.89
20:01:10|3715.46
20:01:11|3716.17
20:01:12|3716.51
20:01:13|3717.42
20:01:14|3717.22
20:01:15|3717.78
20:01:17|3718.48
20:01:18|3718.51
20:01:19|3718.16
20:01:20|3718.2
20:01:21|3718.45
20:01:22|3718.76
20:01:23|3717.85
20:01:24|3716.87
20:01:25|3717.
20:01:26|3716.65
20:01:27|3716.15
20:01:28|3716.89
20:01:30|3716.32
20:01:31|3716.81
20:01:32|3717.28
20:01:33|3717.47
20:01:34|3718.05
20:01:36|3718.33
20:01:37|3718.16
20:01:38|3718.45
20:01:39|3718.84
20:01:39|3719.54
20:01:41|3719.01
20:01:41|3718.95
20:01:43|3719.66
20:01:44|3719.
20:01:46|3719.92
20:01:46|3719.61
20:01:47|3719.46
20:01:49|3719.81
20:01:50|3720.11
20:01:50|3719.85
20:01:51|3719.64
20:01:52|3719.5
20:01:54|3719.86
20:01:56|3719.86
20:01:56|3720.22
20:01:57|3720.54
20:01:58|3719.53
20:02:00|3720.
20:02:00|3719.48
20:02:01|3719.47
20:02:02|3718.94
20:02:04|3718.97
20:02:04|3719.01
20:02:05|3719.88
20:02:06|3720.
20:02:08|3720.
20:02:09|3720.05
20:02:09|3720.2
20:02:10|3720.05
20:02:11|3718.65
20:02:13|3718.78
20:02:13|3718.71
20:02:15|3719.15
20:02:16|3719.34
20:02:17|3718.56
20:02:19|3719.28
20:02:19|3718.68
20:02:20|3720.46
20:02:21|3720.35
20:02:23|3720.49
20:02:24|3720.59
20:02:26|3720.45
20:02:26|3719.52
20:02:27|3719.3
20:02:29|3719.35
20:02:29|3719.87
20:02:31|3719.86
20:02:32|3719.67
20:02:33|3720.17
20:02:34|3720.16
20:02:36|3719.82
20:02:36|3719.96
20:02:37|3720.01
20:02:38|3719.9
20:02:40|3719.64
20:02:40|3719.87
20:02:42|3719.84
20:02:43|3719.22
20:02:45|3719.67
20:02:46|3719.79
20:02:46|3719.8
20:02:48|3719.8
20:02:48|3719.45
20:02:49|3719.41
20:02:50|3719.41
20:02:51|3719.55
20:02:52|3719.7
20:02:54|3719.41
20:02:54|3719.41
20:02:55|3719.6
20:02:56|3719.7
20:02:58|3719.65
20:02:59|3720.04
20:03:00|3719.88
20:03:02|3720.
20:03:02|3720.
20:03:04|3719.61
20:03:04|3719.79
20:03:06|3719.64
20:03:06|3720.18
20:03:08|3720.05
20:03:09|3719.85
20:03:10|3719.94
20:03:11|3720.13
20:03:12|3720.13
20:03:13|3719.85
20:03:14|3719.97
20:03:15|3719.86
20:03:16|3719.86
20:03:18|3719.99
20:03:18|3721.26
20:03:19|3722.69
20:03:20|3723.63
20:03:21|3724.81
20:03:22|3724.86
20:03:23|3724.71
20:03:25|3724.25
20:03:26|3723.8
20:03:27|3723.12
20:03:28|3723.
20:03:29|3723.38
20:03:30|3722.46
20:03:31|3723.65
20:03:32|3723.8
20:03:33|3723.61
20:03:34|3723.75
20:03:35|3723.85
20:03:36|3724.39
20:03:37|3724.8
20:03:39|3725.14
20:03:40|3725.96
20:03:41|3726.77
20:03:41|3726.35
20:03:42|3726.44
20:03:44|3726.62
20:03:45|3726.59
20:03:46|3728.08
20:03:47|3727.74
20:03:48|3728.66
20:03:49|3729.61
20:03:50|3729.32
20:03:51|3729.21
20:03:52|3731.19
20:03:53|3731.13
20:03:54|3731.78
20:03:55|3731.18
20:03:57|3730.89
20:03:58|3729.93
20:03:58|3729.55
20:03:59|3730.
20:04:00|3729.97
20:04:02|3731.
20:04:02|3731.45
20:04:03|3730.99
20:04:04|3731.45
20:04:06|3731.35
20:04:07|3732.21
20:04:08|3732.39
20:04:09|3731.1
20:04:10|3731.41
20:04:11|3730.93
20:04:12|3730.8
20:04:13|3730.68
20:04:14|3730.21
20:04:16|3729.06
20:04:18|3729.54
20:04:19|3731.
20:04:20|3730.35
20:04:22|3730.59
20:04:23|3730.92
20:04:24|3730.62
20:04:25|3730.08
20:04:25|3729.37
20:04:27|3728.61
20:04:28|3727.93
20:04:29|3727.66
20:04:30|3726.95
20:04:31|3726.63
20:04:32|3726.59
20:04:33|3726.85
20:04:35|3726.01
20:04:35|3725.85
20:04:36|3726.26
20:04:38|3726.4
20:04:39|3726.76
20:04:39|3726.28
20:04:41|3726.55
20:04:42|3726.71
20:04:43|3726.21
20:04:45|3726.41
20:04:45|3726.59
20:04:46|3726.7
20:04:47|3726.69
20:04:48|3726.5
20:04:50|3726.66
20:04:51|3726.57
20:04:52|3726.57
20:04:53|3727.54
20:04:54|3727.98
20:04:55|3727.81
20:04:56|3728.3
20:04:57|3728.48
20:04:58|3728.4
20:04:59|3728.87
20:05:01|3728.53
20:05:01|3728.78
20:05:02|3729.41
20:05:04|3729.35
20:05:04|3729.41
20:05:05|3728.54
20:05:07|3727.71
20:05:08|3727.31
20:05:09|3727.04
20:05:10|3726.99
20:05:11|3727.36
20:05:11|3726.61
20:05:13|3726.57
20:05:14|3726.41
20:05:15|3726.93
20:05:17|3727.45
20:05:17|3727.2
20:05:19|3727.91
20:05:20|3727.49
20:05:22|3727.07
20:05:24|3727.49
20:05:24|3727.61
20:05:26|3727.4
20:05:27|3726.97
20:05:28|3726.76
20:05:29|3726.97
20:05:29|3726.6
20:05:31|3726.96
20:05:32|3726.65
20:05:32|3727.43
20:05:33|3727.02
20:05:35|3727.64
20:05:36|3727.6
20:05:37|3727.67
20:05:38|3728.03
20:05:39|3727.28
20:05:40|3727.45
20:05:41|3727.11
20:05:43|3727.14
20:05:44|3726.86
20:05:45|3727.02
20:05:46|3727.36
20:05:47|3727.26
20:05:49|3727.23
20:05:50|3727.65
20:05:51|3727.51
20:05:51|3728.37
20:05:53|3728.43
20:05:54|3728.58
20:05:54|3728.6
20:05:55|3728.53
20:05:56|3728.3
20:05:57|3729.16
20:05:59|3728.73
20:05:59|3729.13
20:06:00|3728.96
20:06:01|3729.1
20:06:02|3729.28
20:06:03|3729.99
20:06:04|3729.82
20:06:05|3729.61
20:06:06|3729.32
20:06:07|3728.82
20:06:08|3730.86
20:06:10|3730.32
20:06:11|3730.68
20:06:12|3730.43
20:06:13|3730.77
20:06:14|3729.76
20:06:15|3730.22
20:06:16|3730.01
20:06:17|3730.42
20:06:19|3731.
20:06:19|3730.32
20:06:21|3730.55
20:06:21|3730.47
20:06:23|3730.99
20:06:24|3731.3
20:06:25|3737.19
20:06:26|3738.65
20:06:27|3740.49
20:06:28|3741.68
20:06:30|3741.84
20:06:30|3741.06
20:06:31|3740.85
20:06:33|3741.49
20:06:34|3739.94
20:06:35|3738.76
20:06:35|3738.57
20:06:37|3737.52
20:06:38|3738.2
20:06:39|3736.64
20:06:40|3737.39
20:06:41|3734.97
20:06:42|3734.3
20:06:43|3733.82
20:06:44|3735.61
20:06:45|3736.65
20:06:46|3736.29
20:06:48|3736.85
20:06:48|3736.89
20:06:49|3736.35
20:06:50|3736.76
20:06:51|3735.19
20:06:52|3734.73
20:06:53|3734.56
20:06:54|3734.53
20:06:55|3733.84
20:06:56|3733.67
20:06:57|3733.11
20:06:58|3733.36
20:06:59|3732.96
20:07:00|3732.35
20:07:01|3731.78
20:07:02|3733.26
20:07:03|3734.02
20:07:04|3734.11
20:07:06|3734.5
20:07:07|3734.93
20:07:08|3735.38
20:07:08|3735.72
20:07:09|3736.34
20:07:11|3736.44
20:07:11|3736.86
20:07:12|3737.06
20:07:14|3736.82
20:07:14|3738.7
20:07:15|3738.09
20:07:17|3737.85
20:07:17|3737.97
20:07:20|3738.03
20:07:20|3737.39
20:07:21|3738.19
20:07:23|3738.22
20:07:24|3737.88
20:07:25|3737.27
20:07:26|3737.36
20:07:27|3736.61
20:07:28|3736.11
20:07:29|3735.54
20:07:30|3735.59
20:07:31|3735.94
20:07:32|3735.54
20:07:34|3734.95
20:07:34|3735.46
20:07:35|3735.28
20:07:37|3734.85
20:07:37|3735.5
20:07:38|3735.48
20:07:40|3735.22
20:07:41|3734.81
20:07:42|3735.72
20:07:43|3735.35
20:07:44|3735.48
20:07:45|3734.41
20:07:46|3734.53
20:07:47|3734.72
20:07:49|3734.63
20:07:50|3734.61
20:07:50|3735.25
20:07:51|3735.79
20:07:52|3735.56
20:07:54|3736.03
20:07:54|3735.94
20:07:56|3736.06
20:07:56|3736.05
20:07:57|3736.17
20:07:59|3735.21
20:07:59|3734.92
20:08:00|3734.35
20:08:01|3734.45
20:08:03|3734.25
20:08:04|3734.25
20:08:04|3734.47
20:08:06|3734.78
20:08:06|3734.9
20:08:08|3734.9
20:08:08|3735.82
20:08:10|3735.44
20:08:11|3735.6
20:08:11|3736.45
20:08:12|3736.64
20:08:13|3737.57
20:08:14|3737.21
20:08:16|3736.81
20:08:16|3737.01
20:08:19|3736.75
20:08:19|3737.45
20:08:21|3737.85
20:08:22|3737.34
20:08:23|3739.42
20:08:24|3738.7
20:08:25|3737.47
20:08:26|3736.78
20:08:28|3737.05
20:08:29|3736.78
20:08:30|3734.86
20:08:31|3734.57
20:08:31|3734.56
20:08:33|3734.51
20:08:33|3734.71
20:08:35|3734.38
20:08:36|3734.33
20:08:38|3734.59
20:08:39|3734.25
20:08:39|3734.53
20:08:41|3734.35
20:08:41|3734.74
20:08:43|3734.47
20:08:43|3734.52
20:08:45|3734.57
20:08:45|3734.51
20:08:46|3734.77
20:08:48|3734.56
20:08:48|3734.8
20:08:49|3734.39
20:08:52|3734.91
20:08:53|3734.8
20:08:53|3734.82
20:08:54|3734.73
20:08:56|3734.94
20:08:57|3735.65
20:08:59|3734.72
20:08:59|3735.46
20:09:01|3735.58
20:09:01|3735.73
20:09:02|3735.9
20:09:03|3735.88
20:09:04|3736.71
20:09:06|3736.65
20:09:06|3736.65
20:09:07|3737.21
20:09:08|3737.35
20:09:09|3737.35
20:09:11|3737.56
20:09:11|3737.6
20:09:13|3737.63
20:09:14|3737.91
20:09:14|3738.17
20:09:15|3738.79
20:09:17|3738.64
20:09:18|3739.68
20:09:20|3738.9
20:09:21|3738.96
20:09:22|3738.83
20:09:23|3737.82
20:09:24|3737.9
20:09:25|3737.9
20:09:26|3737.
20:09:28|3737.18
20:09:28|3737.28
20:09:30|3736.9
20:09:31|3736.8
20:09:32|3736.75
20:09:33|3737.04
20:09:34|3736.8
20:09:35|3736.8
20:09:37|3736.8
20:09:37|3736.85
20:09:39|3736.94
20:09:40|3736.65
20:09:41|3736.81
20:09:42|3736.69
20:09:43|3737.12
20:09:44|3737.06
20:09:45|3737.2
20:09:46|3737.28
20:09:48|3737.57
20:09:49|3737.31
20:09:50|3737.37
20:09:51|3737.28
20:09:52|3737.42
20:09:53|3737.25
20:09:54|3737.25
20:09:56|3736.59
20:09:57|3736.53
20:09:58|3737.09
20:09:59|3737.09
20:09:59|3736.69
20:10:00|3736.16
20:10:01|3736.79
20:10:02|3737.81
20:10:03|3737.34
20:10:04|3737.46
20:10:06|3736.83
20:10:07|3736.77
20:10:08|3736.81
20:10:09|3736.81
20:10:10|3736.43
20:10:11|3736.64
20:10:12|3736.84
20:10:13|3736.91
20:10:14|3736.39
20:10:15|3736.38
20:10:16|3736.38
20:10:17|3735.73
20:10:18|3736.26
20:10:20|3736.2
20:10:20|3735.94
20:10:22|3735.58
20:10:23|3735.89
20:10:25|3735.59
20:10:26|3735.18
20:10:27|3735.39
20:10:29|3735.46
20:10:29|3735.49
20:10:30|3736.15
20:10:32|3736.2
20:10:33|3736.56
20:10:34|3735.93
20:10:35|3735.93
20:10:36|3736.31
20:10:37|3736.31
20:10:39|3736.31
20:10:40|3735.96
20:10:40|3735.96
20:10:42|3735.96
20:10:43|3735.96
20:10:44|3735.96
20:10:45|3735.96
20:10:46|3735.71
20:10:47|3735.68
20:10:48|3735.86
20:10:50|3735.62
20:10:50|3735.3
20:10:51|3735.3
20:10:52|3735.62
20:10:53|3735.62
20:10:54|3735.38
20:10:55|3735.4
20:10:56|3736.09
20:10:57|3737.11
20:10:58|3736.64
20:10:59|3736.59
20:11:00|3736.69
20:11:02|3736.69
20:11:02|3737.04
20:11:03|3737.5
20:11:04|3737.5
20:11:05|3737.82
20:11:06|3737.65
20:11:08|3737.7
20:11:08|3737.82
20:11:10|3737.77
20:11:10|3738.99
20:11:11|3739.53
20:11:12|3739.32
20:11:14|3739.62
20:11:14|3739.59
20:11:15|3738.57
20:11:17|3739.5
20:11:18|3739.51
20:11:20|3739.45
20:11:21|3741.
20:11:22|3741.32
20:11:23|3741.19
20:11:24|3741.63
20:11:26|3742.63
20:11:27|3742.15
20:11:28|3743.4
20:11:29|3743.5
20:11:30|3744.4
20:11:32|3744.66
20:11:33|3744.9
20:11:33|3745.41
20:11:34|3744.62
20:11:36|3745.06
20:11:36|3744.42
20:11:38|3742.69
20:11:39|3742.13
20:11:39|3742.17
20:11:41|3742.62
20:11:42|3742.23
20:11:43|3741.87
20:11:44|3741.86
20:11:45|3741.89
20:11:46|3742.11
20:11:47|3741.86
20:11:48|3741.84
20:11:49|3742.18
20:11:50|3742.02
20:11:51|3741.93
20:11:52|3742.43
20:11:53|3742.2
20:11:54|3742.12
20:11:55|3742.3
20:11:56|3742.6
20:11:57|3742.54
20:11:58|3742.09
20:12:00|3741.15
20:12:01|3741.94
20:12:01|3742.1
20:12:02|3741.03
20:12:03|3740.9
20:12:05|3741.12
20:12:05|3741.48
20:12:06|3741.4
20:12:07|3741.46
20:12:08|3741.01
20:12:09|3740.97
20:12:11|3740.99
20:12:11|3741.66
20:12:12|3742.04
20:12:14|3741.03
20:12:14|3741.47
20:12:15|3741.7
20:12:17|3741.02
20:12:17|3740.73
20:12:18|3740.75
20:12:19|3740.75
20:12:22|3739.83
20:12:23|3739.51
20:12:25|3739.66
20:12:26|3740.52
20:12:27|3740.82
20:12:28|3739.9
20:12:29|3739.4
20:12:31|3738.98
20:12:32|3738.98
20:12:33|3738.83
20:12:35|3738.86
20:12:35|3738.5
20:12:37|3738.53
20:12:37|3738.45
20:12:39|3738.32
20:12:39|3738.33
20:12:40|3738.23
20:12:42|3739.56
20:12:43|3739.47
20:12:44|3739.59
20:12:45|3738.59
20:12:47|3739.33
20:12:48|3739.1
20:12:48|3739.16
20:12:49|3739.16
20:12:50|3739.33
20:12:51|3739.33
20:12:53|3739.66
20:12:53|3739.4
20:12:55|3739.81
20:12:56|3739.53
20:12:57|3739.53
20:12:59|3738.69
20:12:59|3738.8
20:13:00|3738.77
20:13:02|3739.27
20:13:03|3739.29
20:13:04|3739.49
20:13:05|3739.01
20:13:06|3738.98
20:13:06|3738.9
20:13:07|3739.51
20:13:09|3740.84
20:13:10|3740.63
20:13:11|3740.93
20:13:12|3740.93
20:13:13|3741.02
20:13:14|3740.86
20:13:15|3740.48
20:13:16|3741.2
20:13:17|3741.23
20:13:18|3741.32
20:13:19|3741.4
20:13:20|3741.75
20:13:21|3741.75
20:13:23|3741.35
20:13:24|3741.24
20:13:25|3741.14
20:13:26|3741.31
20:13:27|3740.98
20:13:29|3740.77
20:13:29|3741.19
20:13:30|3741.25
20:13:31|3741.25
20:13:32|3740.79
20:13:34|3740.61
20:13:35|3740.97
20:13:36|3739.69
20:13:37|3739.69
20:13:39|3740.17
20:13:40|3739.52
20:13:41|3739.25
20:13:43|3738.89
20:13:43|3739.07
20:13:45|3739.49
20:13:46|3739.15
20:13:46|3739.33
20:13:47|3739.33
20:13:48|3739.33
20:13:49|3740.09
20:13:51|3741.97
20:13:53|3741.66
20:13:54|3741.96
20:13:55|3741.41
20:13:56|3741.78
20:13:57|3741.72
20:13:58|3741.64
20:13:59|3741.78
20:14:00|3741.59
20:14:01|3741.07
20:14:03|3741.24
20:14:03|3741.72
20:14:04|3741.85
20:14:05|3741.64
20:14:07|3741.99
20:14:07|3742.
20:14:09|3741.68
20:14:09|3743.69
20:14:10|3743.39
20:14:12|3743.32
20:14:13|3743.16
20:14:14|3743.29
20:14:14|3742.99
20:14:17|3743.33
20:14:17|3743.08
20:14:19|3742.97
20:14:19|3742.72
20:14:22|3742.61
20:14:23|3742.4
20:14:25|3742.22
20:14:26|3742.19
20:14:27|3742.69
20:14:28|3743.23
20:14:30|3742.82
20:14:30|3741.63
20:14:32|3741.55
20:14:33|3741.94
20:14:34|3741.94
20:14:35|3741.62
20:14:36|3741.1
20:14:37|3741.16
20:14:39|3742.2
20:14:40|3742.41
20:14:41|3742.41
20:14:42|3742.16
20:14:42|3741.66
20:14:43|3741.92
20:14:44|3741.77
20:14:45|3741.86
20:14:47|3741.84
20:14:49|3741.84
20:14:49|3741.96
20:14:51|3741.97
20:14:51|3741.65
20:14:52|3741.93
20:14:53|3741.95
20:14:54|3741.87
20:14:55|3741.87
20:14:56|3741.7
20:14:58|3741.7
20:14:59|3741.7
20:15:00|3741.84
20:15:01|3742.14
20:15:02|3742.15
20:15:03|3741.71
20:15:04|3741.97
20:15:06|3742.
20:15:07|3741.66
20:15:08|3741.66
20:15:08|3741.52
20:15:10|3741.52
20:15:11|3741.02
20:15:11|3741.66
20:15:13|3742.11
20:15:14|3741.64
20:15:14|3741.73
20:15:15|3741.4
20:15:17|3740.85
20:15:18|3739.66
20:15:18|3739.87
20:15:20|3740.11
20:15:21|3740.19
20:15:22|3741.06
20:15:23|3741.45
20:15:25|3741.55
20:15:26|3741.6
20:15:26|3741.89
20:15:29|3742.65
20:15:30|3742.35
20:15:30|3742.95
20:15:31|3742.87
20:15:33|3743.02
20:15:33|3742.95
20:15:34|3742.81
20:15:35|3742.62
20:15:37|3742.96
20:15:37|3742.83
20:15:39|3742.9
20:15:40|3742.11
20:15:41|3742.32
20:15:42|3742.56
20:15:43|3743.19
20:15:44|3743.18
20:15:45|3743.19
20:15:47|3743.8
20:15:47|3743.63
20:15:48|3744.13
20:15:50|3743.79
20:15:51|3744.19
20:15:51|3743.99
20:15:52|3744.1
20:15:54|3744.62
20:15:54|3744.59
20:15:56|3744.64
20:15:56|3745.65
20:15:58|3745.27
20:16:00|3744.85
20:16:00|3745.47
20:16:01|3745.82
20:16:02|3744.96
20:16:03|3745.35
20:16:04|3746.16
20:16:05|3746.15
20:16:06|3746.36
20:16:08|3745.88
20:16:08|3745.53
20:16:09|3745.15
20:16:11|3745.92
20:16:11|3746.97
20:16:12|3747.4
20:16:13|3747.54
20:16:14|3748.05
20:16:16|3747.85
20:16:17|3747.82
20:16:18|3748.49
20:16:18|3747.94
20:16:19|3747.93
20:16:20|3748.49
20:16:23|3748.47
20:16:24|3748.64
20:16:25|3748.13
20:16:26|3747.18
20:16:27|3746.85
20:16:29|3746.43
20:16:30|3746.35
20:16:30|3746.54
20:16:32|3745.52
20:16:32|3745.63
20:16:33|3745.79
20:16:34|3745.45
20:16:35|3745.69
20:16:36|3747.
20:16:37|3747.37
20:16:39|3747.32
20:16:39|3747.47
20:16:41|3747.57
20:16:41|3747.57
20:16:43|3747.48
20:16:43|3747.03
20:16:46|3746.93
20:16:46|3746.26
20:16:48|3746.21
20:16:48|3746.01
20:16:49|3746.36
20:16:51|3746.13
20:16:52|3746.15
20:16:53|3746.03
20:16:54|3743.91
20:16:55|3744.07
20:16:56|3743.84
20:16:57|3743.33
20:16:58|3742.42
20:16:59|3742.25
20:17:01|3741.97
20:17:01|3742.27
20:17:03|3741.63
20:17:03|3742.93
20:17:04|3743.4
20:17:05|3743.22
20:17:07|3743.47
20:17:08|3743.39
20:17:08|3743.6
20:17:10|3743.58
20:17:10|3743.69
20:17:12|3743.59
20:17:12|3743.44
20:17:13|3744.31
20:17:15|3744.02
20:17:15|3743.81
20:17:16|3744.69
20:17:17|3744.97
20:17:19|3745.
20:17:19|3745.78
20:17:20|3745.08
20:17:22|3745.4
20:17:23|3745.07
20:17:25|3744.81
20:17:27|3743.97
20:17:27|3743.73
20:17:29|3743.65
20:17:29|3743.29
20:17:30|3743.72
20:17:32|3743.64
20:17:32|3743.76
20:17:33|3743.76
20:17:34|3743.46
20:17:35|3744.11
20:17:36|3743.94
20:17:37|3743.76
20:17:38|3743.76
20:17:39|3743.76
20:17:40|3743.31
20:17:41|3743.28
20:17:42|3743.45
20:17:43|3743.54
20:17:45|3743.95
20:17:46|3744.12
20:17:47|3744.48
20:17:48|3744.69
20:17:49|3744.63
20:17:50|3744.02
20:17:51|3744.02
20:17:52|3744.56
20:17:54|3744.65
20:17:54|3744.46
20:17:55|3744.24
20:17:56|3744.24
20:17:57|3743.98
20:17:59|3743.88
20:18:00|3743.69
20:18:01|3743.49
20:18:02|3744.31
20:18:03|3744.16
20:18:04|3744.63
20:18:04|3745.
20:18:05|3745.4
20:18:07|3745.6
20:18:08|3745.45
20:18:09|3745.21
20:18:10|3745.61
20:18:12|3745.4
20:18:12|3745.4
20:18:13|3745.29
20:18:15|3745.57
20:18:15|3745.47
20:18:16|3745.35
20:18:18|3745.58
20:18:18|3745.35
20:18:19|3745.15
20:18:20|3745.54
20:18:21|3745.56
20:18:22|3745.56
20:18:24|3745.67
20:18:25|3745.67
20:18:26|3744.69
20:18:28|3744.62
20:18:29|3744.63
20:18:30|3744.36
20:18:31|3743.84
20:18:32|3743.2
20:18:33|3743.4
20:18:34|3743.37
20:18:35|3742.66
20:18:36|3742.66
20:18:38|3742.66
20:18:38|3742.07
20:18:39|3742.4
20:18:41|3741.94
20:18:41|3741.6
20:18:43|3742.
20:18:44|3741.91
20:18:45|3741.95
20:18:46|3742.79
20:18:47|3743.07
20:18:49|3742.87
20:18:49|3743.01
20:18:50|3742.52
20:18:51|3742.93
20:18:53|3742.93
20:18:53|3742.67
20:18:54|3743.2
20:18:55|3743.16
20:18:56|3743.14
20:18:57|3743.07
20:18:58|3743.08
20:19:00|3743.
20:19:01|3743.02
20:19:01|3743.02
20:19:02|3743.25
20:19:04|3742.9
20:19:05|3743.18
20:19:06|3743.6
20:19:07|3743.58
20:19:09|3743.22
20:19:09|3743.57
20:19:10|3743.92
20:19:11|3743.92
20:19:13|3743.66
20:19:13|3742.96
20:19:14|3742.77
20:19:15|3743.14
20:19:17|3742.94
20:19:18|3743.4
20:19:18|3743.3
20:19:19|3743.36
20:19:20|3743.36
20:19:21|3743.51
20:19:22|3744.2
20:19:24|3744.04
20:19:26|3743.76
20:19:26|3744.4
20:19:27|3744.27
20:19:28|3744.27
20:19:29|3744.27
20:19:30|3744.27
20:19:32|3744.27
20:19:32|3744.32
20:19:34|3744.39
20:19:35|3744.39
20:19:35|3744.45
20:19:36|3745.17
20:19:38|3745.19
20:19:38|3745.69
20:19:40|3745.73
20:19:41|3745.3
20:19:42|3745.34
20:19:43|3744.48
20:19:44|3744.72
20:19:45|3744.72
20:19:46|3744.24
20:19:48|3744.49
20:19:50|3744.46
20:19:50|3744.46
20:19:51|3744.6
20:19:52|3744.61
20:19:53|3745.08
20:19:54|3745.58
20:19:56|3745.37
20:19:57|3745.35
20:19:58|3745.39
20:19:58|3745.36
20:20:00|3745.37
20:20:01|3744.92
20:20:02|3744.4
20:20:03|3744.32
20:20:04|3744.17
20:20:04|3744.14
20:20:06|3744.14
20:20:07|3744.14
20:20:08|3744.12
20:20:09|3744.39
20:20:10|3744.22
20:20:11|3744.48
20:20:12|3744.42
20:20:13|3744.56
20:20:14|3744.11
20:20:15|3744.04
20:20:16|3744.38
20:20:17|3744.38
20:20:18|3743.51
20:20:19|3743.61
20:20:20|3743.05
20:20:21|3742.77
20:20:22|3742.52
20:20:23|3742.72
20:20:25|3742.35
20:20:26|3742.24
20:20:27|3741.78
20:20:28|3741.67
20:20:30|3741.75
20:20:31|3741.89
20:20:32|3742.
20:20:34|3742.42
20:20:34|3742.42
20:20:36|3742.41
20:20:37|3742.41
20:20:38|3742.34
20:20:39|3742.34
20:20:40|3742.34
20:20:41|3742.51
20:20:43|3742.2
20:20:43|3742.07
20:20:44|3741.87
20:20:45|3742.17
20:20:47|3742.16
20:20:48|3741.9
20:20:50|3742.11
20:20:50|3741.9
20:20:52|3741.47
20:20:53|3741.37
20:20:54|3741.67
20:20:54|3741.49
20:20:55|3741.49
20:20:57|3741.62
20:20:58|3741.39
20:20:58|3741.91
20:21:00|3741.77
20:21:01|3743.91
20:21:02|3744.65
20:21:03|3745.08
20:21:04|3744.92
20:21:05|3744.21
20:21:06|3744.08
20:21:07|3744.65
20:21:08|3744.57
20:21:09|3745.09
20:21:10|3745.36
20:21:11|3745.25
20:21:12|3745.43
20:21:13|3745.24
20:21:14|3745.8
20:21:15|3746.54
20:21:16|3746.32
20:21:18|3746.24
20:21:19|3745.53
20:21:19|3746.02
20:21:20|3745.76
20:21:21|3746.05
20:21:22|3745.46
20:21:24|3745.48
20:21:24|3745.48
20:21:26|3744.9
20:21:28|3744.35
20:21:29|3743.84
20:21:30|3743.42
20:21:30|3744.44
20:21:31|3744.57
20:21:33|3744.18
20:21:34|3744.69
20:21:36|3744.47
20:21:36|3744.82
20:21:38|3745.22
20:21:39|3744.59
20:21:40|3744.79
20:21:41|3745.09
20:21:43|3745.05
20:21:43|3745.6
20:21:44|3744.91
20:21:45|3745.27
20:21:46|3745.41
20:21:47|3745.2
20:21:49|3745.2
20:21:50|3745.17
20:21:51|3745.17
20:21:52|3745.09
20:21:53|3745.24
20:21:55|3745.05
20:21:55|3745.05
20:21:56|3745.05
20:21:58|3744.61
20:21:59|3744.53
20:21:59|3744.72
20:22:00|3744.51
20:22:02|3745.16
20:22:03|3744.95
20:22:03|3744.56
20:22:04|3744.67
20:22:06|3744.67
20:22:07|3744.67
20:22:08|3744.67
20:22:08|3744.64
20:22:10|3744.73
20:22:11|3744.41
20:22:12|3744.25
20:22:13|3744.25
20:22:14|3744.25
20:22:15|3744.55
20:22:16|3744.61
20:22:17|3744.55
20:22:18|3744.28
20:22:19|3744.28
20:22:20|3744.41
20:22:21|3744.16
20:22:22|3744.16
20:22:23|3744.24
20:22:24|3744.59
20:22:26|3744.13
20:22:28|3743.41
20:22:29|3743.79
20:22:30|3743.28
20:22:32|3743.43
20:22:32|3743.52
20:22:34|3743.53
20:22:34|3743.43
20:22:36|3743.11
20:22:37|3743.11
20:22:38|3743.52
20:22:39|3743.58
20:22:40|3744.57
20:22:41|3744.03
20:22:42|3744.48
20:22:43|3744.48
20:22:44|3744.48
20:22:45|3744.44
20:22:46|3744.08
20:22:48|3743.99
20:22:49|3743.79
20:22:50|3743.84
20:22:50|3743.88
20:22:51|3743.1
20:22:53|3743.55
20:22:54|3743.32
20:22:55|3743.51
20:22:56|3743.51
20:22:57|3743.22
20:22:58|3743.39
20:22:59|3743.39
20:23:01|3743.99
20:23:01|3743.73
20:23:02|3744.2
20:23:03|3744.2
20:23:05|3743.34
20:23:06|3743.52
20:23:07|3743.43
20:23:09|3743.43
20:23:09|3743.43
20:23:11|3743.23
20:23:11|3743.61
20:23:12|3743.36
20:23:14|3743.37
20:23:14|3743.14
20:23:15|3743.37
20:23:17|3743.53
20:23:18|3743.53
20:23:18|3743.54
20:23:20|3743.33
20:23:20|3743.58
20:23:21|3743.12
20:23:23|3743.24
20:23:23|3742.94
20:23:25|3743.05
20:23:27|3743.05
20:23:27|3743.05
20:23:28|3743.05
20:23:29|3743.05
20:23:31|3741.25
20:23:32|3740.97
20:23:33|3742.16
20:23:34|3741.15
20:23:36|3741.17
20:23:36|3741.69
20:23:38|3740.33
20:23:38|3739.99
20:23:39|3740.02
20:23:41|3740.3
20:23:42|3740.44
20:23:43|3740.23
20:23:44|3740.66
20:23:44|3740.58
20:23:46|3740.68
20:23:47|3740.7
20:23:48|3740.48
20:23:49|3741.39
20:23:50|3739.55
20:23:51|3739.18
20:23:52|3739.64
20:23:53|3739.25
20:23:54|3739.25
20:23:56|3738.28
20:23:56|3738.32
20:23:57|3738.89
20:23:59|3739.58
20:23:59|3739.24
20:24:01|3738.89
20:24:02|3738.44
20:24:03|3738.83
20:24:04|3739.01
20:24:05|3738.25
20:24:06|3738.31
20:24:07|3738.27
20:24:09|3738.45
20:24:09|3738.57
20:24:10|3738.58
20:24:11|3739.15
20:24:12|3738.96
20:24:13|3739.65
20:24:14|3739.65
20:24:16|3739.77
20:24:17|3739.61
20:24:17|3739.61
20:24:19|3739.8
20:24:20|3739.8
20:24:20|3739.96
20:24:22|3740.14
20:24:23|3740.14
20:24:24|3740.3
20:24:24|3740.12
20:24:26|3740.8
20:24:28|3740.12
20:24:28|3740.46
20:24:30|3740.35
20:24:30|3740.36
20:24:32|3740.36
20:24:32|3738.98
20:24:33|3739.71
20:24:35|3739.8
20:24:36|3739.74
20:24:36|3739.76
20:24:38|3740.08
20:24:39|3740.2
20:24:40|3739.87
20:24:41|3739.8
20:24:42|3739.81
20:24:43|3739.81
20:24:44|3739.81
20:24:45|3740.19
20:24:46|3740.39
20:24:47|3740.4
20:24:48|3740.18
20:24:49|3740.15
20:24:51|3740.46
20:24:52|3740.59
20:24:53|3740.59
20:24:53|3740.75
20:24:54|3741.38
20:24:55|3741.48
20:24:57|3741.21
20:24:58|3741.17
20:24:59|3741.59
20:25:00|3741.59
20:25:01|3741.4
20:25:02|3741.77
20:25:03|3741.61
20:25:04|3741.61
20:25:06|3741.85
20:25:06|3741.85
20:25:07|3742.7
20:25:09|3742.89
20:25:10|3742.79
20:25:11|3742.94
20:25:11|3742.47
20:25:12|3742.61
20:25:14|3742.61
20:25:15|3742.64
20:25:16|3742.81
20:25:17|3741.75
20:25:18|3741.18
20:25:19|3741.55
20:25:20|3741.55
20:25:21|3741.46
20:25:22|3741.47
20:25:23|3741.35
20:25:24|3741.14
20:25:25|3741.14
20:25:27|3741.19
20:25:27|3740.61
20:25:29|3740.62
20:25:31|3740.37
20:25:32|3740.2
20:25:34|3739.62
20:25:34|3739.67
20:25:36|3739.78
20:25:36|3740.24
20:25:37|3740.68
20:25:39|3740.68
20:25:40|3740.65
20:25:42|3740.71
20:25:43|3740.83
20:25:45|3740.89
20:25:45|3740.97
20:25:46|3740.82
20:25:48|3740.87
20:25:49|3740.87
20:25:50|3740.96
20:25:51|3740.61
20:25:52|3740.34
20:25:54|3740.34
20:25:55|3739.86
20:25:56|3740.31
20:25:57|3740.01
20:25:58|3740.27
20:25:58|3740.16
20:25:59|3739.74
20:26:00|3740.65
20:26:02|3742.78
20:26:03|3743.28
20:26:04|3744.58
20:26:04|3744.35
20:26:06|3743.58
20:26:07|3744.22
20:26:08|3744.59
20:26:09|3743.99
20:26:10|3744.04
20:26:11|3744.9
20:26:12|3744.24
20:26:13|3743.79
20:26:14|3743.73
20:26:15|3743.72
20:26:16|3743.66
20:26:17|3743.71
20:26:18|3743.71
20:26:19|3744.08
20:26:20|3743.7
20:26:21|3743.85
20:26:22|3743.9
20:26:23|3743.62
20:26:24|3744.3
20:26:25|3743.8
20:26:26|3743.98
20:26:28|3744.
20:26:29|3743.72
20:26:30|3744.01
20:26:31|3744.01
20:26:32|3743.95
20:26:34|3744.03
20:26:35|3743.3
20:26:36|3743.01
20:26:37|3743.24
20:26:39|3742.25
20:26:39|3743.06
20:26:42|3742.57
20:26:42|3742.75
20:26:43|3742.75
20:26:45|3743.74
20:26:45|3744.09
20:26:47|3744.47
20:26:48|3744.76
20:26:49|3743.46
20:26:49|3744.79
20:26:51|3744.8
20:26:51|3745.41
20:26:52|3745.41
20:26:54|3745.41
20:26:55|3745.05
20:26:56|3744.54
20:26:57|3744.68
20:26:58|3745.19
20:26:59|3745.09
20:27:00|3745.03
20:27:02|3744.96
20:27:02|3744.96
20:27:03|3744.68
20:27:04|3744.61
20:27:06|3744.29
20:27:07|3744.4
20:27:07|3744.15
20:27:09|3743.8
20:27:11|3743.69
20:27:12|3743.76
20:27:13|3743.67
20:27:13|3743.7
20:27:15|3743.82
20:27:15|3743.42
20:27:17|3743.58
20:27:17|3743.51
20:27:19|3743.59
20:27:19|3743.77
20:27:21|3743.82
20:27:22|3743.84
20:27:23|3744.06
20:27:24|3744.11
20:27:24|3744.12
20:27:25|3744.33
20:27:28|3744.2
20:27:29|3744.4
20:27:30|3744.33
20:27:31|3744.16
20:27:33|3744.16
20:27:34|3744.37
20:27:36|3744.36
20:27:36|3744.09
20:27:37|3744.09
20:27:39|3744.09
20:27:39|3744.09
20:27:40|3744.5
20:27:41|3744.67
20:27:43|3744.67
20:27:44|3744.7
20:27:45|3743.37
20:27:46|3743.37
20:27:47|3743.55
20:27:48|3743.65
20:27:49|3743.35
20:27:51|3743.32
20:27:52|3743.32
20:27:52|3743.32
20:27:53|3743.59
20:27:55|3743.59
20:27:56|3743.67
20:27:57|3743.99
20:27:57|3744.05
20:27:59|3744.11
20:28:00|3743.86
20:28:01|3744.07
20:28:03|3744.07
20:28:04|3743.99
20:28:05|3743.97
20:28:06|3743.83
20:28:06|3743.6
20:28:08|3743.41
20:28:08|3743.14
20:28:09|3743.08
20:28:10|3743.23
20:28:12|3743.37
20:28:13|3743.37
20:28:14|3743.37
20:28:15|3743.37
20:28:16|3743.37
20:28:18|3743.12
20:28:18|3743.01
20:28:19|3743.01
20:28:20|3743.99
20:28:22|3744.
20:28:23|3744.19
20:28:24|3744.19
20:28:25|3744.19
20:28:25|3744.19
20:28:26|3743.95
20:28:29|3744.26
20:28:29|3744.3
20:28:31|3744.3
20:28:33|3744.3
20:28:34|3743.61
20:28:36|3743.74
20:28:36|3743.74
20:28:37|3743.74
20:28:39|3743.74
20:28:40|3743.72
20:28:41|3743.72
20:28:41|3743.72
20:28:42|3743.72
20:28:43|3743.72
20:28:44|3743.72
20:28:46|3743.82
20:28:46|3744.2
20:28:48|3744.15
20:28:49|3744.16
20:28:50|3744.16
20:28:51|3744.17
20:28:52|3744.17
20:28:53|3744.17
20:28:54|3744.17
20:28:55|3744.3
20:28:56|3744.3
20:28:57|3744.23
20:28:58|3744.52
20:29:00|3744.63
20:29:00|3744.54
20:29:02|3744.54
20:29:03|3744.54
20:29:03|3745.35
20:29:05|3745.84
20:29:05|3746.79
20:29:06|3746.8
20:29:07|3746.79
20:29:09|3746.82
20:29:09|3746.64
20:29:10|3746.12
20:29:12|3745.53
20:29:13|3745.51
20:29:13|3746.53
20:29:15|3745.75
20:29:16|3745.75
20:29:17|3745.49
20:29:17|3745.57
20:29:19|3743.99
20:29:20|3743.72
20:29:21|3743.42
20:29:23|3744.87
20:29:23|3744.63
20:29:24|3744.63
20:29:26|3744.61
20:29:26|3744.7
20:29:27|3744.8
20:29:30|3744.8
20:29:30|3744.74
20:29:31|3743.43
20:29:33|3743.59
20:29:35|3743.62
20:29:37|3743.44
20:29:37|3743.52
20:29:38|3743.46
20:29:39|3743.2
20:29:41|3743.12
20:29:41|3743.12
20:29:43|3743.12
20:29:44|3743.12
20:29:45|3743.32
20:29:46|3743.32
20:29:47|3743.44
20:29:47|3743.69
20:29:49|3743.69
20:29:50|3743.95
20:29:51|3743.71
20:29:51|3743.92
20:29:53|3744.
20:29:54|3744.
20:29:55|3744.12
20:29:57|3744.12
20:29:58|3744.07
20:29:58|3743.99
20:30:00|3744.2
20:30:01|3743.3
20:30:02|3742.98
20:30:04|3742.91
20:30:04|3741.76
20:30:06|3741.71
20:30:06|3741.79
20:30:07|3741.72
20:30:08|3741.5
20:30:10|3741.81
20:30:12|3741.47
20:30:13|3741.37
20:30:13|3741.37
20:30:14|3742.37
20:30:15|3741.45
20:30:17|3741.32
20:30:18|3741.
20:30:18|3742.03
20:30:19|3742.03
20:30:21|3741.83
20:30:22|3741.87
20:30:23|3741.98
20:30:24|3742.34
20:30:25|3742.6
20:30:25|3742.6
20:30:26|3742.58
20:30:28|3742.18
20:30:30|3741.92
20:30:30|3741.39
20:30:31|3741.45
20:30:32|3740.37
20:30:34|3739.88
20:30:35|3739.32
20:30:36|3739.22
20:30:37|3739.37
20:30:38|3739.67
20:30:39|3739.27
20:30:40|3739.2
20:30:42|3740.51
20:30:43|3740.39
20:30:44|3740.95
20:30:45|3740.93
20:30:46|3740.83
20:30:47|3740.95
20:30:48|3740.96
20:30:49|3740.4
20:30:51|3740.28
20:30:51|3740.34
20:30:53|3740.15
20:30:53|3740.44
20:30:54|3740.15
20:30:56|3740.4
20:30:56|3740.25
20:30:58|3740.24
20:30:59|3740.69
20:31:00|3740.45
20:31:01|3740.44
20:31:01|3740.44
20:31:03|3740.72
20:31:04|3740.72
20:31:05|3740.72
20:31:06|3741.1
20:31:07|3741.09
20:31:08|3740.64
20:31:09|3740.95
20:31:10|3741.09
20:31:11|3740.59
20:31:12|3740.69
20:31:13|3740.69
20:31:14|3741.01
20:31:15|3740.86
20:31:16|3739.66
20:31:17|3739.34
20:31:18|3739.06
20:31:19|3738.62
20:31:20|3739.1
20:31:21|3738.86
20:31:22|3739.53
20:31:23|3739.01
20:31:24|3739.34
20:31:25|3739.39
20:31:26|3738.41
20:31:27|3738.71
20:31:28|3738.71
20:31:30|3739.12
20:31:32|3738.68
20:31:33|3738.91
20:31:34|3739.91
20:31:35|3739.37
20:31:37|3739.73
20:31:38|3739.27
20:31:39|3739.68
20:31:39|3739.36
20:31:41|3738.81
20:31:42|3738.63
20:31:44|3738.74
20:31:44|3738.92
20:31:46|3738.32
20:31:47|3737.61
20:31:49|3738.44
20:31:49|3738.69
20:31:51|3739.17
20:31:53|3739.17
20:31:54|3738.62
20:31:55|3738.32
20:31:55|3738.13
20:31:57|3738.28
20:31:58|3738.28
20:31:58|3738.37
20:32:00|3739.05
20:32:01|3739.34
20:32:02|3739.19
20:32:03|3739.19
20:32:04|3739.79
20:32:06|3739.66
20:32:07|3739.45
20:32:07|3739.95
20:32:09|3740.1
20:32:10|3740.32
20:32:11|3740.14
20:32:12|3740.12
20:32:13|3740.12
20:32:14|3740.4
20:32:15|3740.4
20:32:16|3740.02
20:32:18|3740.02
20:32:18|3740.02
20:32:19|3740.03
20:32:21|3739.93
20:32:21|3739.93
20:32:23|3739.45
20:32:23|3739.71
20:32:25|3739.52
20:32:26|3739.52
20:32:27|3739.61
20:32:28|3740.39
20:32:29|3740.54
20:32:31|3740.95
20:32:33|3740.84
20:32:34|3740.23
20:32:35|3739.99
20:32:36|3740.41
20:32:38|3740.76
20:32:38|3740.72
20:32:39|3740.36
20:32:40|3740.64
20:32:41|3740.64
20:32:42|3740.64
20:32:44|3741.9
20:32:45|3742.12
20:32:46|3742.52
20:32:47|3742.35
20:32:48|3742.42
20:32:50|3742.54
20:32:51|3743.85
20:32:52|3744.2
20:32:53|3743.68
20:32:54|3742.81
20:32:55|3742.81
20:32:57|3742.81
20:32:57|3742.77
20:32:58|3743.14
20:32:59|3742.94
20:33:01|3742.65
20:33:01|3743.18
20:33:02|3742.62
20:33:04|3742.77
20:33:04|3742.7
20:33:05|3742.7
20:33:06|3742.7
20:33:07|3742.7
20:33:08|3743.02
20:33:10|3743.41
20:33:10|3742.8
20:33:12|3743.61
20:33:13|3743.36
20:33:14|3743.47
20:33:15|3743.65
20:33:16|3743.52
20:33:17|3743.65
20:33:18|3742.81
20:33:19|3743.09
20:33:21|3743.06
20:33:21|3743.15
20:33:23|3743.41
20:33:24|3743.52
20:33:25|3743.48
20:33:26|3743.3
20:33:27|3743.51
20:33:28|3743.51
20:33:30|3744.07
20:33:32|3744.14
20:33:33|3743.98
20:33:34|3743.84
20:33:35|3743.84
20:33:36|3743.74
20:33:37|3743.82
20:33:38|3745.36
20:33:39|3745.18
20:33:40|3740.97
20:33:42|3740.28
20:33:42|3739.55
20:33:44|3739.75
20:33:45|3740.99
20:33:45|3741.09
20:33:47|3740.8
20:33:48|3740.65
20:33:49|3740.61
20:33:50|3740.63
20:33:50|3740.48
20:33:51|3740.46
20:33:53|3740.57
20:33:54|3739.6
20:33:55|3740.04
20:33:56|3739.99
20:33:58|3739.7
20:33:59|3740.43
20:33:59|3740.5
20:34:01|3741.59
20:34:01|3741.78
20:34:02|3741.78
20:34:03|3743.58
20:34:05|3742.42
20:34:05|3741.18
20:34:06|3740.45
20:34:07|3740.
20:34:08|3740.39
20:34:10|3740.07
20:34:10|3739.81
20:34:12|3739.81
20:34:13|3739.44
20:34:14|3739.39
20:34:16|3739.39
20:34:16|3739.47
20:34:17|3739.82
20:34:18|3739.85
20:34:20|3739.19
20:34:20|3738.74
20:34:21|3738.62
20:34:23|3738.98
20:34:24|3738.86
20:34:24|3738.85
20:34:25|3738.98
20:34:27|3738.89
20:34:28|3738.99
20:34:29|3738.99
20:34:30|3739.13
20:34:31|3738.69
20:34:33|3738.62
20:34:33|3738.81
20:34:36|3738.81
20:34:36|3738.81
20:34:37|3738.84
20:34:39|3738.87
20:34:39|3739.03
20:34:41|3739.11
20:34:41|3739.53
20:34:43|3739.7
20:34:44|3739.76
20:34:45|3739.58
20:34:46|3740.
20:34:47|3739.86
20:34:48|3739.7
20:34:49|3739.77
20:34:50|3739.75
20:34:51|3740.12
20:34:52|3740.22
20:34:53|3739.8
20:34:54|3740.04
20:34:55|3740.01
20:34:56|3740.12
20:34:57|3739.84
20:34:58|3740.1
20:34:59|3740.1
20:35:00|3740.1
20:35:02|3739.26
20:35:02|3739.85
20:35:04|3739.71
20:35:04|3739.93
20:35:06|3739.93
20:35:06|3739.95
20:35:07|3740.28
20:35:08|3739.71
20:35:09|3739.71
20:35:11|3740.24
20:35:11|3740.24
20:35:12|3740.68
20:35:14|3740.59
20:35:15|3740.78
20:35:16|3740.92
20:35:17|3740.55
20:35:17|3740.55
20:35:19|3740.9
20:35:20|3740.85
20:35:20|3740.99
20:35:22|3740.99
20:35:23|3740.7
20:35:24|3740.7
20:35:25|3740.61
20:35:26|3740.57
20:35:27|3740.23
20:35:29|3740.37
20:35:29|3739.92
20:35:30|3739.22
20:35:33|3739.35
20:35:34|3739.59
20:35:35|3739.46
20:35:36|3739.45
20:35:38|3739.45
20:35:39|3739.5
20:35:39|3739.72
20:35:40|3739.54
20:35:42|3739.54
20:35:42|3739.56
20:35:44|3739.66
20:35:44|3739.52
20:35:47|3740.55
20:35:48|3740.
20:35:49|3740.43
20:35:50|3740.67
20:35:50|3740.43
20:35:52|3741.19
20:35:53|3741.5
20:35:54|3741.37
20:35:55|3741.27
20:35:56|3741.23
20:35:57|3741.61
20:35:58|3741.58
20:35:59|3741.36
20:36:00|3741.08
20:36:01|3740.94
20:36:02|3740.41
20:36:03|3740.41
20:36:04|3740.41
20:36:05|3740.79
20:36:06|3740.79
20:36:07|3740.84
20:36:08|3740.84
20:36:09|3740.84
20:36:10|3740.84
20:36:12|3740.78
20:36:12|3740.78
20:36:13|3740.28
20:36:14|3739.32
20:36:16|3738.91
20:36:17|3738.25
20:36:18|3738.05
20:36:19|3738.38
20:36:20|3738.36
20:36:21|3737.83
20:36:22|3737.66
20:36:23|3737.99
20:36:25|3738.27
20:36:25|3738.82
20:36:26|3739.26
20:36:27|3739.09
20:36:28|3739.06
20:36:29|3739.18
20:36:31|3737.78
20:36:32|3737.74
20:36:33|3738.03
20:36:35|3738.1
20:36:36|3738.03
20:36:37|3738.32
20:36:38|3738.54
20:36:39|3737.92
20:36:40|3737.19
20:36:41|3737.5
20:36:42|3737.48
20:36:44|3737.59
20:36:45|3737.91
20:36:46|3737.99
20:36:46|3737.85
20:36:48|3737.99
20:36:48|3737.99
20:36:50|3737.39
20:36:51|3737.39
20:36:52|3736.87
20:36:53|3737.26
20:36:54|3737.26
20:36:55|3736.55
20:36:57|3736.55
20:36:58|3736.79
20:36:59|3736.97
20:37:00|3737.31
20:37:01|3737.44
20:37:02|3737.31
20:37:03|3738.75
20:37:04|3738.99
20:37:06|3738.26
20:37:07|3738.47
20:37:08|3738.47
20:37:09|3738.37
20:37:10|3738.32
20:37:12|3738.21
20:37:12|3738.17
20:37:13|3738.17
20:37:14|3738.17
20:37:15|3736.99
20:37:17|3736.6
20:37:17|3737.02
20:37:19|3737.44
20:37:20|3738.07
20:37:21|3738.34
20:37:22|3737.85
20:37:23|3738.18
20:37:24|3738.5
20:37:25|3740.52
20:37:26|3740.
20:37:27|3739.71
20:37:28|3739.57
20:37:29|3739.68
20:37:30|3739.68
20:37:31|3739.68
20:37:33|3739.68
20:37:34|3739.33
20:37:35|3739.51
20:37:37|3739.03
20:37:38|3739.19
20:37:40|3739.51
20:37:41|3739.14
20:37:43|3739.17
20:37:44|3739.51
20:37:45|3739.51
20:37:47|3739.65
20:37:48|3739.65
20:37:48|3739.72
20:37:49|3739.69
20:37:51|3739.69
20:37:52|3739.88
20:37:53|3739.88
20:37:53|3739.75
20:37:55|3740.4
20:37:56|3740.62
20:37:57|3740.99
20:37:58|3740.99
20:37:59|3741.42
20:38:00|3741.43
20:38:01|3741.22
20:38:02|3741.25
20:38:04|3741.21
20:38:05|3742.25
20:38:06|3742.93
20:38:07|3742.78
20:38:08|3743.02
20:38:09|3743.07
20:38:10|3742.94
20:38:12|3742.94
20:38:12|3743.01
20:38:14|3742.94
20:38:14|3742.94
20:38:16|3742.57
20:38:17|3741.82
20:38:18|3741.58
20:38:19|3742.05
20:38:20|3741.71
20:38:21|3741.71
20:38:22|3741.77
20:38:24|3742.19
20:38:24|3742.1
20:38:25|3742.1
20:38:26|3742.45
20:38:27|3742.45
20:38:28|3742.25
20:38:30|3742.6
20:38:30|3742.8
20:38:32|3742.82
20:38:34|3742.76
20:38:35|3742.76
20:38:37|3742.69
20:38:38|3743.08
20:38:39|3743.08
20:38:41|3743.23
20:38:42|3744.41
20:38:43|3744.16
20:38:44|3744.08
20:38:45|3744.17
20:38:46|3744.59
20:38:47|3744.68
20:38:48|3745.1
20:38:49|3745.29
20:38:51|3744.86
20:38:51|3744.81
20:38:52|3744.94
20:38:54|3744.25
20:38:55|3744.36
20:38:56|3744.18
20:38:57|3744.18
20:38:58|3744.18
20:38:59|3744.08
20:39:00|3743.74
20:39:01|3744.05
20:39:02|3744.25
20:39:04|3744.48
20:39:04|3744.21
20:39:05|3744.31
20:39:06|3744.35
20:39:07|3744.53
20:39:08|3744.72
20:39:10|3745.29
20:39:11|3744.99
20:39:13|3744.8
20:39:14|3745.15
20:39:15|3744.97
20:39:16|3746.45
20:39:16|3746.27
20:39:17|3746.16
20:39:18|3745.92
20:39:20|3745.91
20:39:21|3746.4
20:39:21|3746.29
20:39:23|3746.29
20:39:23|3746.3
20:39:25|3745.92
20:39:25|3745.92
20:39:27|3745.92
20:39:28|3745.81
20:39:29|3746.05
20:39:30|3745.87
20:39:31|3746.25
20:39:32|3746.22
20:39:34|3746.28
20:39:35|3746.28
20:39:35|3746.19
20:39:37|3746.19
20:39:39|3746.26
20:39:39|3746.31
20:39:42|3746.01
20:39:43|3746.47
20:39:44|3746.47
20:39:44|3746.47
20:39:46|3746.13
20:39:47|3746.13
20:39:47|3746.27
20:39:49|3746.47
20:39:49|3746.47
20:39:50|3746.47
20:39:52|3746.75
20:39:53|3746.86
20:39:53|3746.73
20:39:55|3747.
20:39:56|3746.9
20:39:56|3747.
20:39:57|3746.93
20:39:59|3746.93
20:40:01|3747.19
20:40:01|3747.
20:40:03|3747.
20:40:04|3747.52
20:40:05|3747.4
20:40:06|3747.57
20:40:07|3747.61
20:40:07|3747.59
20:40:08|3747.56
20:40:10|3747.2
20:40:11|3747.22
20:40:12|3747.5
20:40:13|3747.31
20:40:14|3747.21
20:40:16|3746.64
20:40:17|3745.73
20:40:18|3744.98
20:40:19|3744.39
20:40:20|3744.37
20:40:21|3743.96
20:40:23|3743.83
20:40:23|3744.44
20:40:24|3742.98
20:40:25|3743.54
20:40:26|3743.96
20:40:28|3743.96
20:40:28|3744.9
20:40:30|3744.83
20:40:30|3744.83
20:40:31|3745.4
20:40:32|3745.58
20:40:33|3745.58
20:40:35|3745.85
20:40:36|3745.49
20:40:37|3745.64
20:40:39|3745.78
20:40:40|3745.16
20:40:41|3745.49
20:40:42|3745.44
20:40:43|3745.85
20:40:44|3745.57
20:40:46|3745.4
20:40:47|3745.23
20:40:47|3745.1
20:40:48|3745.23
20:40:49|3745.23
20:40:51|3745.23
20:40:51|3745.89
20:40:53|3746.03
20:40:53|3746.12
20:40:55|3746.12
20:40:56|3746.12
20:40:58|3746.08
20:40:58|3745.82
20:40:59|3746.42
20:41:00|3747.33
20:41:02|3746.78
20:41:03|3746.29
20:41:03|3746.1
20:41:05|3746.39
20:41:07|3745.53
20:41:08|3745.69
20:41:08|3745.65
20:41:09|3745.54
20:41:11|3745.54
20:41:11|3745.73
20:41:13|3745.43
20:41:13|3745.59
20:41:14|3745.59
20:41:16|3745.59
20:41:17|3745.41
20:41:18|3745.38
20:41:19|3745.38
20:41:20|3745.38
20:41:21|3745.81
20:41:22|3747.3
20:41:24|3747.27
20:41:24|3747.54
20:41:26|3747.89
20:41:27|3748.11
20:41:27|3748.08
20:41:28|3747.82
20:41:29|3748.32
20:41:30|3748.08
20:41:31|3747.98
20:41:32|3747.99
20:41:35|3747.43
20:41:37|3747.11
20:41:38|3747.62
20:41:38|3747.62
20:41:40|3747.61
20:41:41|3747.61
20:41:42|3746.99
20:41:43|3746.99
20:41:44|3746.85
20:41:46|3746.96
20:41:47|3746.96
20:41:48|3746.85
20:41:49|3746.85
20:41:50|3746.98
20:41:51|3746.98
20:41:52|3747.04
20:41:53|3746.84
20:41:54|3746.06
20:41:55|3745.97
20:41:56|3746.39
20:41:57|3746.47
20:41:59|3746.16
20:42:00|3746.39
20:42:01|3746.39
20:42:01|3746.39
20:42:02|3746.2
20:42:04|3745.95
20:42:04|3745.78
20:42:05|3745.76
20:42:07|3745.83
20:42:08|3746.17
20:42:09|3746.37
20:42:10|3745.83
20:42:11|3746.
20:42:12|3745.57
20:42:13|3745.57
20:42:14|3745.45
20:42:15|3745.67
20:42:16|3745.41
20:42:18|3745.49
20:42:18|3745.49
20:42:20|3745.69
20:42:20|3745.55
20:42:21|3745.51
20:42:22|3745.51
20:42:24|3745.41
20:42:24|3745.62
20:42:26|3745.62
20:42:26|3745.33
20:42:27|3745.33
20:42:29|3745.34
20:42:30|3745.33
20:42:31|3745.33
20:42:32|3745.33
20:42:32|3745.33
20:42:34|3745.67
20:42:35|3745.94
20:42:37|3746.
20:42:37|3746.
20:42:39|3746.3
20:42:39|3746.61
20:42:41|3746.7
20:42:42|3746.7
20:42:43|3746.7
20:42:44|3746.7
20:42:46|3746.55
20:42:47|3746.14
20:42:48|3746.75
20:42:48|3746.75
20:42:50|3746.75
20:42:52|3746.26
20:42:53|3746.26
20:42:54|3746.11
20:42:55|3746.02
20:42:56|3746.37
20:42:57|3746.47
20:42:58|3746.32
20:43:00|3746.32
20:43:00|3746.41
20:43:01|3746.41
20:43:02|3745.13
20:43:03|3745.21
20:43:05|3745.28
20:43:05|3744.8
20:43:06|3745.25
20:43:08|3744.91
20:43:09|3745.1
20:43:09|3745.1
20:43:10|3745.1
20:43:12|3745.3
20:43:12|3744.8
20:43:14|3745.08
20:43:15|3745.08
20:43:16|3745.08
20:43:17|3745.08
20:43:18|3745.52
20:43:19|3745.36
20:43:20|3745.9
20:43:22|3746.08
20:43:22|3746.08
20:43:23|3746.08
20:43:24|3746.41
20:43:26|3746.62
20:43:26|3746.62
20:43:28|3747.24
20:43:28|3747.14
20:43:29|3747.24
20:43:30|3747.24
20:43:31|3747.13
20:43:32|3747.13
20:43:33|3747.81
20:43:35|3748.04
20:43:36|3748.44
20:43:38|3748.41
20:43:40|3748.3
20:43:41|3748.04
20:43:42|3748.46
20:43:43|3748.46
20:43:44|3748.46
20:43:45|3748.39
20:43:46|3748.88
20:43:46|3748.82
20:43:48|3748.82
20:43:49|3748.73
20:43:50|3748.76
20:43:51|3748.76
20:43:53|3748.62
20:43:54|3748.6
20:43:55|3748.72
20:43:57|3748.64
20:43:57|3748.8
20:43:59|3748.77
20:44:00|3748.7
20:44:01|3748.7
20:44:02|3748.72
20:44:03|3748.64
20:44:04|3748.8
20:44:05|3748.82
20:44:06|3748.85
20:44:07|3748.83
20:44:08|3748.74
20:44:09|3748.8
20:44:10|3749.
20:44:11|3748.88
20:44:12|3748.91
20:44:13|3748.8
20:44:14|3748.57
20:44:15|3748.57
20:44:17|3748.9
20:44:17|3748.7
20:44:19|3748.
20:44:19|3748.39
20:44:21|3748.45
20:44:21|3748.98
20:44:22|3748.98
20:44:23|3749.24
20:44:25|3749.
20:44:25|3749.26
20:44:26|3749.33
20:44:28|3749.2
20:44:29|3749.42
20:44:29|3749.42
20:44:31|3749.42
20:44:32|3749.78
20:44:32|3749.67
20:44:34|3749.85
20:44:35|3750.85
20:44:37|3750.21
20:44:37|3750.85
20:44:39|3750.5
20:44:40|3750.8
20:44:41|3750.5
20:44:42|3750.28
20:44:43|3750.42
20:44:45|3750.2
20:44:46|3750.25
20:44:47|3749.85
20:44:49|3750.07
20:44:50|3750.41
20:44:51|3750.
20:44:52|3750.
20:44:53|3749.91
20:44:54|3749.91
20:44:54|3749.85
20:44:55|3750.23
20:44:57|3750.23
20:44:58|3749.76
20:44:59|3749.76
20:45:00|3749.81
20:45:01|3750.22
20:45:03|3750.21
20:45:04|3750.
20:45:05|3750.24
20:45:06|3751.06
20:45:06|3751.39
20:45:07|3751.14
20:45:09|3752.61
20:45:09|3751.55
20:45:11|3752.1
20:45:12|3752.38
20:45:13|3752.31
20:45:13|3751.8
20:45:14|3752.14
20:45:16|3751.84
20:45:16|3751.84
20:45:17|3752.01
20:45:18|3752.01
20:45:20|3751.83
20:45:20|3751.83
20:45:22|3751.83
20:45:23|3751.05
20:45:24|3750.68
20:45:25|3750.
20:45:26|3749.73
20:45:27|3749.62
20:45:28|3750.2
20:45:29|3751.68
20:45:30|3751.41
20:45:32|3750.27
20:45:32|3750.65
20:45:33|3749.53
20:45:35|3748.69
20:45:36|3748.76
20:45:37|3748.76
20:45:37|3748.83
20:45:40|3748.5
20:45:41|3748.26
20:45:42|3748.15
20:45:43|3748.04
20:45:43|3748.04
20:45:44|3748.04
20:45:46|3748.83
20:45:47|3748.61
20:45:49|3748.05
20:45:50|3748.16
20:45:50|3747.93
20:45:52|3747.69
20:45:53|3747.73
20:45:54|3747.84
20:45:55|3747.84
20:45:56|3747.79
20:45:57|3747.69
20:45:58|3747.83
20:46:00|3748.5
20:46:00|3748.49
20:46:02|3749.03
20:46:03|3748.66
20:46:04|3748.66
20:46:05|3748.66
20:46:06|3748.96
20:46:07|3748.71
20:46:08|3748.33
20:46:09|3747.8
20:46:10|3748.36
20:46:11|3747.82
20:46:12|3747.88
20:46:13|3747.88
20:46:14|3747.86
20:46:16|3747.86
20:46:16|3747.86
20:46:17|3747.66
20:46:19|3747.66
20:46:19|3747.66
20:46:21|3747.66
20:46:22|3747.6
20:46:23|3747.6
20:46:24|3747.31
20:46:25|3747.31
20:46:26|3747.36
20:46:28|3748.45
20:46:28|3748.74
20:46:29|3750.03
20:46:30|3750.02
20:46:31|3749.6
20:46:32|3750.21
20:46:33|3749.98
20:46:34|3750.56
20:46:36|3749.82
20:46:37|3750.43
20:46:40|3750.97
20:46:41|3751.05
20:46:41|3750.99
20:46:43|3750.93
20:46:44|3751.01
20:46:45|3750.74
20:46:46|3750.7
20:46:47|3750.3
20:46:48|3750.74
20:46:50|3751.09
20:46:51|3751.34
20:46:52|3751.13
20:46:52|3751.05
20:46:53|3750.91
20:46:54|3750.78
20:46:56|3750.78
20:46:57|3750.93
20:46:58|3751.02
20:46:59|3751.15
20:47:00|3750.86
20:47:01|3750.94
20:47:02|3750.94
20:47:03|3751.31
20:47:04|3751.43
20:47:06|3751.07
20:47:06|3751.34
20:47:07|3751.34
20:47:08|3751.27
20:47:09|3751.05
20:47:10|3751.4
20:47:12|3749.29
20:47:13|3748.86
20:47:14|3749.12
20:47:15|3749.12
20:47:15|3748.69
20:47:16|3748.69
20:47:18|3748.36
20:47:18|3748.36
20:47:19|3748.36
20:47:20|3748.36
20:47:22|3748.78
20:47:23|3749.06
20:47:24|3748.8
20:47:26|3748.8
20:47:26|3749.1
20:47:28|3749.35
20:47:29|3748.97
20:47:29|3748.97
20:47:30|3748.26
20:47:31|3748.26
20:47:32|3748.26
20:47:33|3748.26
20:47:34|3748.39
20:47:37|3747.94
20:47:38|3747.94
20:47:39|3747.94
20:47:41|3748.18
20:47:41|3748.7
20:47:42|3747.95
20:47:44|3747.95
20:47:45|3747.63
20:47:47|3748.04
20:47:47|3748.04
20:47:49|3748.2
20:47:50|3748.06
20:47:51|3747.81
20:47:53|3747.77
20:47:54|3747.77
20:47:55|3747.54
20:47:56|3747.54
20:47:57|3747.54
20:47:58|3747.54
20:47:59|3747.14
20:47:59|3747.44
20:48:01|3747.44
20:48:02|3748.62
20:48:03|3748.49
20:48:04|3748.54
20:48:04|3748.54
20:48:06|3748.54
20:48:07|3748.84
20:48:09|3748.85
20:48:09|3748.85
20:48:11|3748.85
20:48:12|3748.57
20:48:13|3748.79
20:48:14|3748.71
20:48:15|3748.63
20:48:16|3748.63
20:48:17|3748.35
20:48:18|3748.35
20:48:19|3748.35
20:48:21|3748.35
20:48:21|3748.44
20:48:22|3748.44
20:48:24|3748.94
20:48:25|3748.94
20:48:25|3748.59
20:48:26|3748.4
20:48:28|3748.49
20:48:29|3748.92
20:48:30|3749.62
20:48:31|3749.62
20:48:32|3749.62
20:48:33|3750.
20:48:34|3749.83
20:48:35|3749.9
20:48:36|3750.21
20:48:38|3750.53
20:48:39|3750.82
20:48:41|3750.67
20:48:41|3750.87
20:48:42|3750.58
20:48:44|3750.97
20:48:45|3750.67
20:48:46|3750.03
20:48:47|3750.06
20:48:48|3750.18
20:48:49|3750.12
20:48:50|3750.12
20:48:51|3750.15
20:48:52|3750.27
20:48:53|3750.17
20:48:54|3750.17
20:48:55|3750.17
20:48:56|3750.45
20:48:58|3750.45
20:48:59|3750.41
20:49:01|3750.69
20:49:02|3750.89
20:49:02|3751.39
20:49:03|3751.71
20:49:04|3751.41
20:49:05|3751.45
20:49:07|3751.62
20:49:08|3750.65
20:49:09|3751.05
20:49:11|3751.06
20:49:12|3750.7
20:49:13|3750.46
20:49:14|3750.05
20:49:15|3750.05
20:49:17|3750.33
20:49:17|3750.32
20:49:18|3750.32
20:49:19|3750.32
20:49:20|3750.93
20:49:21|3751.27
20:49:22|3751.57
20:49:23|3751.26
20:49:25|3749.66
20:49:26|3750.4
20:49:27|3751.35
20:49:28|3751.62
20:49:29|3751.62
20:49:30|3751.37
20:49:31|3751.57
20:49:32|3751.37
20:49:34|3751.56
20:49:35|3751.56
20:49:35|3751.44
20:49:36|3751.52
20:49:38|3751.74
20:49:40|3751.68
20:49:42|3751.67
20:49:43|3751.77
20:49:45|3751.43
20:49:45|3751.37
20:49:46|3751.72
20:49:47|3751.72
20:49:49|3752.19
20:49:50|3752.19
20:49:51|3751.64
20:49:52|3751.64
20:49:53|3751.86
20:49:54|3752.3
20:49:56|3752.
20:49:57|3751.54
20:49:58|3751.54
20:49:59|3751.54
20:50:00|3751.77
20:50:01|3751.85
20:50:02|3752.24
20:50:04|3752.29
20:50:04|3752.29
20:50:05|3752.29
20:50:07|3752.29
20:50:08|3751.8
20:50:08|3752.18
20:50:10|3752.14
20:50:11|3752.14
20:50:12|3752.26
20:50:13|3752.26
20:50:14|3752.16
20:50:15|3752.16
20:50:16|3752.16
20:50:17|3752.16
20:50:18|3752.16
20:50:19|3752.16
20:50:21|3752.37
20:50:21|3752.37
20:50:22|3752.37
20:50:23|3750.6
20:50:24|3750.33
20:50:26|3749.8
20:50:27|3750.11
20:50:27|3750.11
20:50:29|3750.11
20:50:30|3750.11
20:50:31|3749.43
20:50:32|3749.43
20:50:32|3749.43
20:50:34|3749.43
20:50:35|3749.01
20:50:36|3749.01
20:50:37|3749.27
20:50:39|3749.25
20:50:41|3749.15
20:50:41|3750.
20:50:43|3750.23
20:50:43|3750.08
20:50:44|3749.69
20:50:45|3749.69
20:50:46|3749.69
20:50:47|3749.69
20:50:49|3749.69
20:50:49|3749.69
20:50:51|3749.13
20:50:52|3749.13
20:50:53|3748.69
20:50:54|3748.6
20:50:56|3749.26
20:50:57|3749.05
20:50:58|3749.05
20:50:59|3749.09
20:50:59|3749.18
20:51:01|3749.18
20:51:02|3749.33
20:51:03|3749.11
20:51:04|3749.37
20:51:05|3749.45
20:51:06|3749.71
20:51:07|3749.8
20:51:08|3750.56
20:51:09|3750.58
20:51:10|3751.03
20:51:11|3750.41
20:51:12|3750.43
20:51:13|3750.43
20:51:14|3750.03
20:51:15|3749.6
20:51:16|3749.6
20:51:17|3749.69
20:51:18|3749.69
20:51:19|3749.73
20:51:20|3749.48
20:51:21|3749.48
20:51:23|3749.48
20:51:23|3749.24
20:51:24|3749.24
20:51:25|3749.24
20:51:27|3749.63
20:51:27|3749.63
20:51:28|3749.4
20:51:29|3749.59
20:51:31|3749.77
20:51:32|3749.74
20:51:33|3749.54
20:51:34|3749.54
20:51:35|3749.87
20:51:36|3749.87
20:51:37|3750.38
20:51:39|3749.87
20:51:40|3749.6
20:51:41|3749.6
20:51:43|3749.43
20:51:43|3749.31
20:51:45|3749.55
20:51:46|3749.46
20:51:48|3749.58
20:51:49|3749.34
20:51:51|3749.34
20:51:52|3749.06
20:51:52|3748.84
20:51:54|3748.84
20:51:55|3748.84
20:51:55|3748.84
20:51:56|3748.81
20:51:58|3748.81
20:51:59|3748.66
20:52:00|3748.6
20:52:02|3748.8
20:52:03|3748.42
20:52:03|3748.42
20:52:05|3748.42
20:52:06|3748.42
20:52:06|3748.79
20:52:07|3748.79
20:52:09|3748.79
20:52:10|3749.09
20:52:10|3747.95
20:52:12|3748.13
20:52:13|3747.57
20:52:13|3747.46
20:52:15|3747.
20:52:16|3747.27
20:52:16|3746.84
20:52:17|3746.8
20:52:19|3747.3
20:52:19|3746.96
20:52:20|3748.13
20:52:22|3747.44
20:52:24|3747.26
20:52:24|3747.7
20:52:26|3748.19
20:52:26|3747.92
20:52:27|3747.65
20:52:28|3748.19
20:52:29|3748.73
20:52:30|3748.49
20:52:31|3748.55
20:52:33|3748.7
20:52:34|3748.7
20:52:35|3748.74
20:52:36|3748.75
20:52:37|3748.5
20:52:37|3747.83
20:52:40|3748.36
20:52:42|3748.36
20:52:43|3748.25
20:52:44|3748.43
20:52:46|3748.43
20:52:46|3748.43
20:52:48|3748.45
20:52:50|3748.5
20:52:50|3748.58
20:52:52|3748.51
20:52:53|3748.47
20:52:54|3748.47
20:52:55|3748.14
20:52:56|3748.21
20:52:57|3748.38
20:52:58|3748.38
20:52:58|3748.58
20:53:00|3748.65
20:53:01|3748.65
20:53:02|3748.65
20:53:03|3748.53
20:53:04|3748.53
20:53:05|3748.57
20:53:06|3748.57
20:53:07|3748.57
20:53:08|3748.57
20:53:09|3748.51
20:53:10|3748.33
20:53:11|3748.38
20:53:12|3748.37
20:53:14|3748.48
20:53:14|3748.64
20:53:16|3748.38
20:53:17|3748.15
20:53:18|3748.15
20:53:19|3747.83
20:53:21|3747.9
20:53:21|3747.4
20:53:22|3747.65
20:53:23|3748.14
20:53:24|3748.36
20:53:25|3748.53
20:53:26|3748.53
20:53:28|3748.53
20:53:28|3748.53
20:53:30|3748.14
20:53:31|3747.86
20:53:31|3747.65
20:53:33|3747.45
20:53:34|3747.58
20:53:35|3747.4
20:53:36|3748.19
20:53:37|3748.04
20:53:38|3748.04
20:53:39|3747.86
20:53:41|3747.86
20:53:42|3747.86
20:53:43|3747.53
20:53:44|3748.74
20:53:45|3748.41
20:53:47|3748.41
20:53:47|3748.41
20:53:49|3748.41
20:53:50|3748.66
20:53:51|3748.43
20:53:53|3748.4
20:53:54|3748.52
20:53:55|3748.29
20:53:56|3748.21
20:53:58|3748.26
20:53:59|3747.8
20:53:59|3748.39
20:54:01|3748.09
20:54:01|3748.66
20:54:03|3748.77
20:54:04|3748.65
20:54:05|3748.75
20:54:06|3748.75
20:54:07|3748.82
20:54:09|3748.82
20:54:09|3749.02
20:54:11|3749.02
20:54:11|3748.99
20:54:13|3748.93
20:54:14|3748.98
20:54:15|3749.4
20:54:16|3749.49
20:54:17|3749.4
20:54:18|3749.65
20:54:20|3749.64
20:54:21|3749.99
20:54:22|3750.32
20:54:23|3750.53
20:54:24|3751.14
20:54:25|3751.19
20:54:26|3751.1
20:54:28|3751.21
20:54:28|3751.21
20:54:29|3751.22
20:54:30|3751.29
20:54:32|3751.27
20:54:33|3750.99
20:54:35|3750.3
20:54:35|3750.04
20:54:36|3750.14
20:54:37|3750.21
20:54:38|3750.21
20:54:39|3750.21
20:54:41|3749.85
20:54:42|3750.25
20:54:43|3750.25
20:54:45|3750.32
20:54:46|3750.65
20:54:47|3750.65
20:54:48|3750.53
20:54:49|3750.73
20:54:50|3750.73
20:54:51|3750.73
20:54:52|3750.85
20:54:53|3750.7
20:54:55|3750.7
20:54:55|3749.51
20:54:56|3749.99
20:54:57|3750.15
20:54:58|3750.3
20:54:59|3750.74
20:55:01|3750.74
20:55:02|3750.72
20:55:02|3750.91
20:55:04|3751.24
20:55:05|3750.86
20:55:06|3750.86
20:55:08|3750.52
20:55:08|3750.43
20:55:09|3750.41
20:55:10|3750.37
20:55:11|3750.37
20:55:13|3750.37
20:55:14|3750.37
20:55:14|3750.34
20:55:16|3750.35
20:55:17|3749.92
20:55:18|3750.01
20:55:19|3750.67
20:55:20|3750.39
20:55:21|3750.39
20:55:22|3750.39
20:55:23|3750.39
20:55:24|3750.39
20:55:26|3750.39
20:55:26|3750.49
20:55:27|3750.33
20:55:28|3750.33
20:55:29|3750.39
20:55:30|3750.34
20:55:32|3750.46
20:55:32|3750.51
20:55:33|3750.35
20:55:35|3750.39
20:55:36|3750.46
20:55:37|3750.42
20:55:38|3751.38
20:55:38|3750.85
20:55:40|3751.08
20:55:42|3750.24
20:55:43|3749.62
20:55:44|3749.92
20:55:45|3749.92
20:55:46|3749.4
20:55:48|3749.4
20:55:49|3749.4
20:55:50|3750.05
20:55:51|3750.05
20:55:53|3749.4
20:55:53|3749.31
20:55:54|3749.01
20:55:56|3748.69
20:55:57|3748.69
20:55:59|3748.53
20:56:00|3748.5
20:56:01|3748.66
20:56:01|3748.8
20:56:03|3748.8
20:56:04|3747.84
20:56:04|3748.27
20:56:06|3748.81
20:56:07|3748.8
20:56:08|3748.74
20:56:09|3748.74
20:56:10|3748.79
20:56:11|3748.24
20:56:13|3748.05
20:56:14|3748.03
20:56:15|3748.03
20:56:16|3748.03
20:56:17|3748.29
20:56:18|3748.3
20:56:20|3748.2
20:56:21|3748.2
20:56:22|3748.2
20:56:23|3748.25
20:56:24|3747.73
20:56:24|3748.34
20:56:26|3748.48
20:56:26|3748.48
20:56:28|3748.25
20:56:29|3748.25
20:56:29|3748.33
20:56:30|3748.49
20:56:32|3748.49
20:56:33|3748.49
20:56:34|3748.33
20:56:35|3748.68
20:56:36|3748.68
20:56:37|3748.33
20:56:37|3748.46
20:56:39|3748.5
20:56:39|3748.5
20:56:42|3748.43
20:56:43|3748.44
20:56:45|3748.52
20:56:46|3748.89
20:56:47|3748.48
20:56:48|3748.46
20:56:49|3748.56
20:56:50|3748.56
20:56:51|3748.86
20:56:52|3748.86
20:56:53|3749.79
20:56:54|3748.59
20:56:55|3748.59
20:56:56|3748.49
20:56:58|3748.4
20:56:59|3748.22
20:57:01|3748.22
20:57:02|3748.22
20:57:04|3748.23
20:57:04|3748.09
20:57:06|3748.09
20:57:06|3747.85
20:57:08|3748.08
20:57:09|3748.04
20:57:10|3747.85
20:57:11|3748.23
20:57:12|3748.23
20:57:13|3748.23
20:57:15|3749.28
20:57:15|3749.22
20:57:16|3749.79
20:57:18|3749.8
20:57:19|3749.8
20:57:19|3749.8
20:57:20|3749.48
20:57:21|3749.28
20:57:22|3749.28
20:57:24|3749.28
20:57:25|3749.28
20:57:26|3749.28
20:57:26|3749.28
20:57:28|3749.28
20:57:28|3749.13
20:57:31|3749.13
20:57:32|3749.19
20:57:32|3749.19
20:57:33|3749.19
20:57:35|3749.11
20:57:36|3748.87
20:57:37|3748.87
20:57:38|3748.87
20:57:39|3748.87
20:57:40|3748.84
20:57:41|3748.84
20:57:42|3749.26
20:57:44|3748.81
20:57:44|3748.69
20:57:47|3748.36
20:57:48|3748.44
20:57:49|3748.42
20:57:50|3748.36
20:57:51|3748.53
20:57:52|3748.45
20:57:53|3748.25
20:57:54|3748.52
20:57:55|3748.6
20:57:56|3748.5
20:57:57|3748.82
20:57:59|3749.4
20:57:59|3749.4
20:58:00|3749.4
20:58:01|3749.08
20:58:02|3748.9
20:58:03|3748.9
20:58:06|3749.33
20:58:07|3749.87
20:58:08|3749.87
20:58:09|3749.82
20:58:11|3749.82
20:58:11|3749.82
20:58:12|3749.82
20:58:14|3749.89
20:58:15|3749.67
20:58:15|3749.06
20:58:17|3748.81
20:58:18|3750.46
20:58:18|3751.15
20:58:20|3751.14
20:58:20|3750.55
20:58:22|3751.53
20:58:23|3751.93
20:58:23|3751.49
20:58:25|3751.38
20:58:25|3751.53
20:58:27|3751.53
20:58:27|3751.35
20:58:29|3751.35
20:58:29|3751.07
20:58:31|3751.25
20:58:32|3751.35
20:58:33|3751.53
20:58:34|3751.58
20:58:35|3751.57
20:58:36|3751.49
20:58:38|3751.72
20:58:39|3751.54
20:58:39|3751.54
20:58:41|3751.16
20:58:42|3749.56
20:58:44|3748.86
20:58:44|3748.4
20:58:46|3748.1
20:58:47|3748.45
20:58:47|3748.05
20:58:49|3747.28
20:58:50|3747.4
20:58:52|3747.83
20:58:53|3747.73
20:58:55|3747.99
20:58:55|3747.88
20:58:57|3748.
20:58:58|3748.7
20:58:59|3748.77
20:59:01|3748.56
20:59:01|3748.56
20:59:03|3748.82
20:59:03|3748.92
20:59:05|3748.97
20:59:06|3748.78
20:59:08|3748.97
20:59:09|3748.98
20:59:09|3748.98
20:59:11|3749.06
20:59:12|3749.13
20:59:14|3749.17
20:59:14|3749.17
20:59:15|3749.57
20:59:16|3749.57
20:59:18|3749.57
20:59:19|3749.7
20:59:20|3749.6
20:59:21|3749.65
20:59:21|3749.4
20:59:22|3749.37
20:59:23|3749.7
20:59:24|3749.7
20:59:26|3749.7
20:59:27|3750.03
20:59:27|3750.06
20:59:29|3749.53
20:59:30|3749.53
20:59:31|3748.99
20:59:32|3749.38
20:59:34|3749.3
20:59:34|3749.28
20:59:35|3749.38
20:59:36|3749.38
20:59:37|3749.19
20:59:38|3749.19
20:59:40|3749.01
20:59:40|3749.28
20:59:41|3749.27
20:59:43|3749.29
20:59:44|3749.21
20:59:46|3749.52
20:59:46|3748.97
20:59:48|3748.98
20:59:48|3749.35
20:59:50|3749.35
20:59:52|3748.93
20:59:52|3748.93
20:59:53|3749.15
20:59:55|3749.15
20:59:56|3749.1
20:59:56|3749.
20:59:58|3748.95
20:59:58|3748.97
21:00:00|3748.97
21:00:01|3748.98
21:00:02|3748.53
21:00:02|3748.42
21:00:04|3748.42
21:00:05|3748.42
21:00:06|3748.42
21:00:07|3748.42
21:00:08|3748.17
21:00:10|3748.51
21:00:11|3748.48
21:00:12|3748.77
21:00:13|3749.52
21:00:13|3749.
21:00:15|3748.67
21:00:15|3748.6
21:00:16|3748.86
21:00:18|3748.92
21:00:19|3749.
21:00:20|3748.87
21:00:21|3748.65
21:00:22|3748.65
21:00:23|3748.21
21:00:24|3748.21
21:00:25|3748.21
21:00:26|3748.21
21:00:27|3748.13
21:00:28|3748.34
21:00:29|3748.44
21:00:31|3748.44
21:00:31|3748.44
21:00:33|3748.84
21:00:34|3748.6
21:00:35|3748.87
21:00:35|3748.8
21:00:36|3748.8
21:00:37|3748.41
21:00:38|3748.84
21:00:40|3749.14
21:00:40|3749.14
21:00:41|3748.86
21:00:42|3749.03
21:00:44|3749.03
21:00:46|3748.81
21:00:47|3748.81
21:00:48|3749.14
21:00:49|3749.28
21:00:50|3749.31
21:00:52|3749.31
21:00:53|3749.31
21:00:54|3749.33
21:00:54|3749.33
21:00:55|3749.51
21:00:56|3749.11
21:00:59|3749.19
21:01:00|3749.19
21:01:01|3749.19
21:01:02|3749.19
21:01:03|3749.17
21:01:04|3749.2
21:01:05|3748.7
21:01:06|3748.7
21:01:07|3748.7
21:01:08|3749.42
21:01:09|3750.13
21:01:10|3750.53
21:01:11|3750.95
21:01:13|3751.21
21:01:13|3751.21
21:01:15|3750.51
21:01:15|3751.06
21:01:17|3750.54
21:01:17|3750.54
21:01:18|3751.47
21:01:20|3752.05
21:01:21|3751.58
21:01:22|3751.23
21:01:22|3751.24
21:01:24|3751.35
21:01:25|3750.79
21:01:26|3750.76
21:01:26|3750.13
21:01:28|3749.57
21:01:29|3749.25
21:01:30|3748.5
21:01:32|3749.
21:01:33|3748.95
21:01:33|3748.81
21:01:34|3748.57
21:01:35|3748.49
21:01:36|3748.29
21:01:37|3747.9
21:01:38|3747.9
21:01:39|3748.06
21:01:40|3747.84
21:01:42|3748.05
21:01:42|3748.04
21:01:44|3748.15
21:01:45|3748.51
21:01:47|3748.59
21:01:48|3748.59
21:01:48|3749.11
21:01:49|3749.
21:01:51|3749.
21:01:52|3749.43
21:01:54|3749.34
21:01:54|3749.34
21:01:55|3749.18
21:01:57|3749.1
21:01:58|3749.15
21:01:58|3749.23
21:02:00|3749.32
21:02:01|3749.43
21:02:01|3750.49
21:02:03|3750.99
21:02:04|3751.1
21:02:05|3750.72
21:02:06|3750.86
21:02:08|3750.82
21:02:09|3750.75
21:02:09|3750.73
21:02:10|3750.73
21:02:12|3750.84
21:02:13|3750.54
21:02:14|3750.65
21:02:15|3750.33
21:02:16|3750.36
21:02:17|3750.2
21:02:18|3750.2
21:02:19|3750.39
21:02:20|3750.18
21:02:21|3749.59
21:02:22|3749.76
21:02:23|3749.73
21:02:24|3750.14
21:02:25|3749.8
21:02:26|3749.97
21:02:28|3749.65
21:02:28|3750.39
21:02:29|3750.39
21:02:30|3750.
21:02:32|3750.
21:02:32|3750.52
21:02:33|3749.99
21:02:34|3749.97
21:02:36|3749.97
21:02:36|3749.97
21:02:38|3749.97
21:02:38|3750.36
21:02:40|3750.53
21:02:41|3750.52
21:02:42|3750.53
21:02:42|3750.48
21:02:44|3750.49
21:02:45|3750.51
21:02:45|3750.42
21:02:47|3750.35
21:02:47|3750.35
21:02:49|3750.53
21:02:50|3750.23
21:02:51|3750.23
21:02:52|3750.81
21:02:53|3751.7
21:02:55|3751.44
21:02:56|3751.48
21:02:57|3751.49
21:02:57|3751.28
21:03:00|3751.34
21:03:01|3751.5
21:03:02|3751.5
21:03:03|3750.17
21:03:04|3750.17
21:03:05|3750.28
21:03:06|3750.32
21:03:07|3750.32
21:03:08|3750.36
21:03:09|3750.4
21:03:10|3751.21
21:03:11|3751.15
21:03:12|3750.72
21:03:14|3750.26
21:03:14|3749.83
21:03:15|3749.88
21:03:17|3749.88
21:03:18|3750.26
21:03:18|3750.25
21:03:19|3749.96
21:03:20|3749.87
21:03:21|3750.3
21:03:22|3750.23
21:03:23|3749.88
21:03:25|3749.77
21:03:26|3749.9
21:03:27|3750.
21:03:28|3750.05
21:03:29|3750.05
21:03:30|3750.
21:03:31|3751.
21:03:32|3750.73
21:03:33|3750.73
21:03:34|3750.75
21:03:35|3750.69
21:03:36|3750.8
21:03:36|3750.89
21:03:37|3750.89
21:03:39|3751.04
21:03:40|3751.2
21:03:41|3751.56
21:03:42|3751.38
21:03:43|3751.38
21:03:44|3751.37
21:03:46|3751.07
21:03:48|3751.09
21:03:49|3751.08
21:03:50|3751.57
21:03:52|3751.76
21:03:53|3751.65
21:03:54|3751.84
21:03:55|3751.62
21:03:56|3751.54
21:03:57|3751.64
21:03:59|3751.67
21:03:59|3752.
21:04:01|3752.
21:04:02|3751.95
21:04:03|3752.04
21:04:04|3752.04
21:04:05|3752.41
21:04:05|3752.26
21:04:07|3752.08
21:04:08|3752.03
21:04:09|3752.04
21:04:10|3752.04
21:04:11|3752.14
21:04:13|3752.14
21:04:13|3752.04
21:04:14|3752.06
21:04:16|3751.83
21:04:17|3751.68
21:04:18|3751.82
21:04:19|3751.7
21:04:20|3752.03
21:04:21|3752.08
21:04:22|3751.93
21:04:23|3751.54
21:04:24|3751.5
21:04:25|3751.61
21:04:26|3751.76
21:04:27|3751.34
21:04:28|3751.3
21:04:29|3750.97
21:04:30|3751.38
21:04:31|3751.48
21:04:32|3751.48
21:04:34|3751.22
21:04:35|3750.72
21:04:35|3750.54
21:04:36|3750.24
21:04:37|3750.03
21:04:38|3739.8
21:04:39|3743.58
21:04:40|3743.16
21:04:42|3742.24
21:04:42|3741.64
21:04:43|3740.85
21:04:44|3740.65
21:04:46|3740.66
21:04:48|3740.63
21:04:48|3740.59
21:04:50|3740.74
21:04:51|3740.68
21:04:51|3740.82
21:04:53|3741.75
21:04:55|3742.1
21:04:55|3742.1
21:04:57|3742.53
21:04:58|3742.88
21:04:59|3742.66
21:04:59|3742.42
21:05:01|3741.69
21:05:02|3742.52
21:05:04|3741.6
21:05:04|3741.6
21:05:06|3742.33
21:05:07|3742.99
21:05:07|3742.84
21:05:09|3742.84
21:05:10|3742.6
21:05:10|3743.43
21:05:12|3744.
21:05:13|3743.94
21:05:14|3743.64
21:05:15|3743.12
21:05:16|3743.95
21:05:16|3744.05
21:05:17|3743.55
21:05:19|3744.58
21:05:19|3744.23
21:05:21|3744.81
21:05:22|3745.83
21:05:23|3746.15
21:05:24|3745.49
21:05:25|3745.64
21:05:26|3746.06
21:05:27|3746.03
21:05:28|3746.55
21:05:29|3746.86
21:05:31|3747.04
21:05:31|3747.1
21:05:33|3747.16
21:05:33|3747.22
21:05:35|3748.02
21:05:35|3747.74
21:05:37|3747.96
21:05:38|3748.04
21:05:39|3747.93
21:05:40|3749.05
21:05:41|3749.3
21:05:42|3750.24
21:05:43|3750.93
21:05:44|3751.24
21:05:45|3751.8
21:05:46|3752.04
21:05:47|3751.5
21:05:48|3751.2
21:05:49|3750.69
21:05:51|3751.09
21:05:51|3750.69
21:05:52|3750.01
21:05:54|3749.79
21:05:55|3749.57
21:05:56|3749.92
21:05:58|3749.72
21:05:58|3749.22
21:05:59|3749.29
21:06:00|3749.4
21:06:02|3749.86
21:06:03|3748.21
21:06:04|3749.17
21:06:05|3749.06
21:06:05|3749.13
21:06:07|3749.13
21:06:07|3749.05
21:06:09|3748.97
21:06:10|3748.8
21:06:11|3749.33
21:06:12|3749.63
21:06:13|3749.7
21:06:14|3749.63
21:06:15|3750.06
21:06:16|3750.23
21:06:17|3750.01
21:06:18|3750.41
21:06:19|3751.03
21:06:20|3751.24
21:06:21|3750.78
21:06:22|3750.95
21:06:23|3751.45
21:06:25|3751.58
21:06:26|3751.18
21:06:27|3750.93
21:06:29|3750.3
21:06:30|3750.21
21:06:31|3750.87
21:06:31|3750.87
21:06:32|3751.43
21:06:34|3751.07
21:06:34|3751.84
21:06:35|3751.52
21:06:37|3751.41
21:06:37|3751.24
21:06:39|3751.14
21:06:39|3751.26
21:06:42|3751.88
21:06:42|3751.88
21:06:43|3752.04
21:06:44|3751.65
21:06:46|3751.61
21:06:47|3751.61
21:06:49|3751.78
21:06:49|3751.62
21:06:50|3751.83
21:06:51|3751.83
21:06:52|3751.83
21:06:53|3751.75
21:06:55|3751.75
21:06:55|3752.06
21:06:58|3752.06
21:06:59|3752.02
21:07:01|3752.23
21:07:02|3752.06
21:07:02|3751.91
21:07:03|3752.23
21:07:04|3752.26
21:07:06|3752.39
21:07:07|3752.57
21:07:08|3753.07
21:07:09|3753.41
21:07:11|3753.94
21:07:11|3754.66
21:07:13|3754.25
21:07:15|3754.
21:07:15|3753.43
21:07:16|3752.7
21:07:17|3753.72
21:07:19|3753.45
21:07:19|3753.45
21:07:20|3753.69
21:07:22|3754.03
21:07:23|3753.81
21:07:24|3753.84
21:07:25|3753.58
21:07:26|3753.23
21:07:27|3753.23
21:07:28|3753.06
21:07:29|3752.84
21:07:30|3752.64
21:07:31|3752.72
21:07:32|3752.53
21:07:33|3752.56
21:07:35|3752.95
21:07:35|3752.38
21:07:37|3752.31
21:07:37|3752.53
21:07:39|3752.42
21:07:40|3752.67
21:07:41|3753.
21:07:42|3752.87
21:07:43|3752.59
21:07:44|3752.53
21:07:45|3752.53
21:07:46|3752.21
21:07:48|3752.45
21:07:50|3753.58
21:07:50|3753.59
21:07:52|3753.34
21:07:54|3753.59
21:07:54|3753.59
21:07:56|3754.53
21:07:57|3754.73
21:07:58|3754.48
21:07:59|3755.03
21:08:00|3755.21
21:08:01|3754.01
21:08:02|3754.82
21:08:03|3754.72
21:08:04|3754.81
21:08:05|3754.09
21:08:06|3754.09
21:08:07|3754.1
21:08:08|3754.01
21:08:10|3753.54
21:08:11|3753.05
21:08:13|3753.13
21:08:13|3753.61
21:08:14|3754.04
21:08:15|3754.04
21:08:16|3753.16
21:08:17|3753.55
21:08:19|3753.55
21:08:19|3754.06
21:08:21|3753.9
21:08:21|3753.97
21:08:23|3753.98
21:08:24|3753.71
21:08:25|3753.55
21:08:26|3753.46
21:08:27|3752.9
21:08:29|3752.43
21:08:29|3752.93
21:08:31|3752.84
21:08:32|3752.85
21:08:34|3753.
21:08:34|3753.16
21:08:35|3753.36
21:08:36|3753.36
21:08:37|3753.27
21:08:38|3752.63
21:08:39|3752.65
21:08:40|3752.79
21:08:41|3752.98
21:08:43|3753.39
21:08:44|3753.59
21:08:45|3753.49
21:08:46|3753.58
21:08:48|3753.35
21:08:48|3753.36
21:08:50|3754.27
21:08:50|3754.19
21:08:52|3754.56
21:08:53|3754.86
21:08:54|3754.63
21:08:56|3754.7
21:08:56|3754.7
21:08:57|3754.72
21:08:58|3755.59
21:08:59|3755.22
21:09:01|3754.9
21:09:02|3754.62
21:09:02|3754.5
21:09:04|3754.5
21:09:05|3754.19
21:09:05|3754.19
21:09:07|3753.93
21:09:08|3753.88
21:09:10|3754.19
21:09:10|3754.11
21:09:12|3753.97
21:09:13|3754.88
21:09:13|3754.82
21:09:15|3755.02
21:09:15|3754.85
21:09:17|3754.55
21:09:17|3754.55
21:09:19|3755.51
21:09:20|3755.02
21:09:21|3755.09
21:09:22|3755.09
21:09:24|3754.89
21:09:25|3755.09
21:09:26|3754.66
21:09:28|3754.58
21:09:28|3754.51
21:09:30|3754.71
21:09:30|3755.17
21:09:31|3755.17
21:09:32|3755.17
21:09:34|3755.17
21:09:34|3755.44
21:09:36|3755.41
21:09:37|3755.42
21:09:37|3755.01
21:09:39|3754.83
21:09:40|3754.83
21:09:41|3754.9
21:09:42|3754.9
21:09:43|3754.75
21:09:44|3754.77
21:09:45|3755.
21:09:46|3755.24
21:09:47|3755.24
21:09:49|3754.62
21:09:51|3754.89
21:09:52|3755.25
21:09:53|3755.32
21:09:54|3755.29
21:09:55|3755.29
21:09:56|3755.29
21:09:58|3755.01
21:09:58|3755.01
21:09:59|3755.01
21:10:01|3755.33
21:10:02|3755.41
21:10:03|3755.41
21:10:04|3755.29
21:10:06|3755.18
21:10:07|3755.01
21:10:08|3755.
21:10:08|3755.42
21:10:09|3755.42
21:10:11|3755.42
21:10:11|3754.2
21:10:13|3754.2
21:10:14|3754.47
21:10:15|3754.19
21:10:16|3754.
21:10:17|3754.
21:10:19|3754.
21:10:19|3754.54
21:10:20|3754.54
21:10:21|3754.2
21:10:22|3753.91
21:10:23|3753.55
21:10:24|3753.8
21:10:25|3754.02
21:10:26|3753.91
21:10:28|3753.87
21:10:28|3753.83
21:10:29|3754.27
21:10:30|3754.27
21:10:32|3754.27
21:10:32|3754.27
21:10:33|3754.65
21:10:35|3754.58
21:10:36|3754.58
21:10:37|3754.58
21:10:38|3754.69
21:10:39|3754.2
21:10:40|3754.2
21:10:41|3753.33
21:10:42|3753.05
21:10:43|3753.03
21:10:44|3752.86
21:10:45|3752.76
21:10:47|3752.76
21:10:47|3752.43
21:10:49|3752.22
21:10:49|3752.46
21:10:50|3752.49
21:10:52|3752.28
21:10:53|3752.65
21:10:54|3752.5
21:10:55|3752.5
21:10:57|3752.47
21:10:58|3752.
21:10:59|3752.06
21:11:01|3752.31
21:11:02|3751.61
21:11:04|3751.61
21:11:04|3750.8
21:11:05|3751.19
21:11:07|3751.23
21:11:08|3750.47
21:11:09|3750.9
21:11:11|3751.25
21:11:12|3750.8
21:11:13|3750.47
21:11:14|3750.02
21:11:15|3750.34
21:11:16|3750.03
21:11:17|3750.42
21:11:18|3750.81
21:11:19|3751.08
21:11:21|3750.93
21:11:21|3751.33
21:11:23|3752.24
21:11:24|3752.09
21:11:24|3752.47
21:11:25|3752.92
21:11:27|3752.66
21:11:27|3752.66
21:11:29|3752.56
21:11:30|3752.5
21:11:31|3752.33
21:11:32|3752.19
21:11:33|3752.01
21:11:34|3750.85
21:11:35|3750.31
21:11:36|3750.98
21:11:37|3750.46
21:11:38|3750.44
21:11:39|3750.85
21:11:40|3750.66
21:11:41|3750.66
21:11:43|3751.6
21:11:43|3751.6
21:11:45|3750.94
21:11:45|3750.79
21:11:47|3751.
21:11:48|3751.17
21:11:50|3751.09
21:11:51|3750.97
21:11:52|3750.97
21:11:54|3750.65
21:11:55|3750.65
21:11:57|3750.98
21:11:58|3750.63
21:11:58|3750.63
21:12:00|3750.63
21:12:01|3750.63
21:12:02|3750.97
21:12:04|3752.11
21:12:05|3751.81
21:12:06|3752.82
21:12:06|3752.82
21:12:07|3752.72
21:12:09|3752.45
21:12:09|3752.93
21:12:10|3753.14
21:12:12|3753.53
21:12:13|3753.15
21:12:14|3752.73
21:12:14|3752.91
21:12:15|3752.91
21:12:16|3753.07
21:12:18|3753.07
21:12:20|3753.71
21:12:20|3753.59
21:12:22|3753.49
21:12:23|3753.49
21:12:23|3754.03
21:12:24|3754.69
21:12:25|3754.66
21:12:26|3754.61
21:12:28|3754.67
21:12:29|3754.5
21:12:30|3754.86
21:12:31|3755.14
21:12:32|3755.04
21:12:33|3754.43
21:12:34|3754.81
21:12:36|3754.7
21:12:36|3755.56
21:12:37|3755.69
21:12:39|3755.65
21:12:39|3755.76
21:12:40|3755.76
21:12:42|3755.76
21:12:44|3755.76
21:12:44|3756.05
21:12:45|3756.14
21:12:46|3755.8
21:12:48|3755.87
21:12:48|3755.96
21:12:50|3755.89
21:12:51|3754.96
21:12:53|3755.7
21:12:54|3756.25
21:12:55|3756.21
21:12:56|3756.18
21:12:58|3756.2
21:12:58|3756.36
21:13:00|3756.19
21:13:01|3755.88
21:13:02|3756.14
21:13:03|3757.5
21:13:03|3757.56
21:13:05|3757.85
21:13:05|3758.37
21:13:07|3758.06
21:13:08|3758.06
21:13:10|3758.55
21:13:11|3758.13
21:13:11|3759.02
21:13:13|3759.35
21:13:14|3759.64
21:13:15|3758.61
21:13:16|3758.06
21:13:17|3757.66
21:13:19|3757.4
21:13:20|3757.52
21:13:20|3757.54
21:13:22|3757.48
21:13:23|3757.48
21:13:24|3758.4
21:13:25|3758.33
21:13:26|3758.45
21:13:27|3758.45
21:13:28|3758.05
21:13:29|3757.78
21:13:29|3758.1
21:13:31|3758.1
21:13:32|3757.99
21:13:32|3758.24
21:13:34|3758.01
21:13:34|3758.53
21:13:36|3758.43
21:13:37|3758.63
21:13:38|3758.43
21:13:39|3758.26
21:13:40|3758.17
21:13:40|3757.15
21:13:41|3757.3
21:13:43|3757.3
21:13:43|3757.13
21:13:45|3757.33
21:13:46|3758.73
21:13:47|3758.84
21:13:49|3759.09
21:13:50|3759.67
21:13:51|3758.93
21:13:52|3759.9
21:13:55|3760.25
21:13:55|3761.38
21:13:56|3761.21
21:13:58|3762.52
21:13:59|3762.91
21:14:01|3762.66
21:14:02|3762.41
21:14:03|3762.32
21:14:04|3762.39
21:14:05|3762.2
21:14:06|3761.71
21:14:07|3762.11
21:14:09|3761.08
21:14:10|3761.23
21:14:11|3761.19
21:14:12|3761.19
21:14:12|3760.62
21:14:13|3760.22
21:14:15|3760.3
21:14:16|3760.38
21:14:17|3760.23
21:14:17|3760.22
21:14:19|3759.85
21:14:19|3759.03
21:14:21|3759.26
21:14:21|3759.45
21:14:23|3759.26
21:14:24|3759.42
21:14:25|3759.48
21:14:26|3759.41
21:14:27|3759.5
21:14:28|3759.44
21:14:29|3758.46
21:14:30|3758.34
21:14:31|3757.69
21:14:32|3757.7
21:14:33|3758.05
21:14:34|3758.2
21:14:36|3758.01
21:14:36|3758.39
21:14:37|3758.
21:14:38|3757.88
21:14:39|3757.98
21:14:40|3758.79
21:14:41|3758.79
21:14:42|3758.78
21:14:44|3758.48
21:14:44|3758.43
21:14:46|3758.43
21:14:46|3758.43
21:14:48|3758.43
21:14:49|3758.43
21:14:51|3758.43
21:14:53|3758.51
21:14:54|3758.82
21:14:54|3758.54
21:14:56|3758.21
21:14:58|3758.21
21:14:59|3758.21
21:14:59|3757.6
21:15:01|3756.78
21:15:02|3756.2
21:15:03|3755.13
21:15:04|3755.1
21:15:05|3755.04
21:15:06|3754.46
21:15:07|3754.57
21:15:08|3754.55
21:15:09|3755.06
21:15:10|3755.08
21:15:11|3755.67
21:15:13|3756.62
21:15:14|3756.04
21:15:15|3755.57
21:15:16|3754.65
21:15:17|3754.71
21:15:19|3756.55
21:15:20|3756.52
21:15:21|3756.52
21:15:22|3756.05
21:15:23|3755.78
21:15:25|3756.21
21:15:25|3756.21
21:15:26|3755.69
21:15:28|3755.99
21:15:28|3755.82
21:15:30|3755.78
21:15:30|3755.62
21:15:31|3754.92
21:15:33|3755.
21:15:34|3755.01
21:15:34|3755.2
21:15:36|3755.2
21:15:36|3755.02
21:15:37|3755.02
21:15:39|3755.21
21:15:40|3755.21
21:15:40|3755.21
21:15:42|3754.49
21:15:43|3754.7
21:15:45|3754.67
21:15:45|3754.26
21:15:46|3754.58
21:15:47|3754.5
21:15:48|3754.57
21:15:49|3754.47
21:15:51|3754.27
21:15:53|3754.26
21:15:54|3753.91
21:15:55|3753.93
21:15:57|3753.53
21:15:57|3754.04
21:15:58|3753.63
21:15:59|3753.91
21:16:00|3754.03
21:16:02|3753.26
21:16:03|3752.84
21:16:04|3752.73
21:16:05|3752.81
21:16:06|3753.01
21:16:07|3753.16
21:16:08|3752.55
21:16:10|3753.54
21:16:10|3753.92
21:16:11|3755.09
21:16:12|3754.29
21:16:14|3754.43
21:16:15|3754.89
21:16:16|3754.88
21:16:17|3754.88
21:16:18|3755.65
21:16:19|3755.77
21:16:20|3756.05
21:16:21|3754.37
21:16:22|3753.75
21:16:23|3754.24
21:16:24|3753.31
21:16:25|3753.47
21:16:26|3754.43
21:16:27|3753.9
21:16:28|3753.91
21:16:30|3754.37
21:16:30|3754.37
21:16:31|3754.26
21:16:32|3754.73
21:16:34|3754.73
21:16:35|3754.73
21:16:35|3754.73
21:16:37|3754.27
21:16:38|3754.6
21:16:38|3754.64
21:16:39|3754.5
21:16:41|3754.42
21:16:42|3754.74
21:16:42|3754.74
21:16:44|3754.74
21:16:45|3754.74
21:16:46|3754.95
21:16:47|3754.35
21:16:48|3754.54
21:16:49|3754.78
21:16:50|3754.89
21:16:52|3755.1
21:16:53|3755.1
21:16:54|3754.41
21:16:55|3753.07
21:16:56|3753.07
21:16:57|3753.07
21:16:59|3753.65
21:17:00|3753.65
21:17:00|3753.
21:17:02|3752.82
21:17:02|3752.6
21:17:04|3752.43
21:17:04|3752.21
21:17:06|3752.61
21:17:07|3753.06
21:17:08|3753.41
21:17:09|3753.41
21:17:10|3751.33
21:17:10|3751.35
21:17:12|3751.2
21:17:13|3751.54
21:17:14|3751.16
21:17:15|3750.97
21:17:16|3750.73
21:17:17|3751.43
21:17:18|3751.43
21:17:19|3750.88
21:17:20|3751.34
21:17:22|3751.2
21:17:22|3750.79
21:17:24|3751.26
21:17:24|3751.3
21:17:25|3751.3
21:17:26|3750.99
21:17:27|3750.99
21:17:29|3751.13
21:17:30|3750.8
21:17:31|3750.79
21:17:32|3750.75
21:17:33|3750.81
21:17:34|3751.22
21:17:36|3750.87
21:17:36|3751.18
21:17:38|3750.89
21:17:39|3750.89
21:17:40|3752.23
21:17:40|3751.79
21:17:42|3751.65
21:17:42|3751.8
21:17:44|3752.29
21:17:44|3752.41
21:17:46|3752.55
21:17:47|3752.59
21:17:48|3752.63
21:17:48|3753.16
21:17:49|3753.23
21:17:52|3753.3
21:17:53|3753.3
21:17:55|3750.92
21:17:55|3751.94
21:17:56|3751.95
21:17:58|3751.95
21:17:58|3751.63
21:18:00|3751.72
21:18:01|3751.38
21:18:02|3751.34
21:18:03|3750.85
21:18:04|3750.79
21:18:05|3751.28
21:18:06|3751.44
21:18:07|3751.44
21:18:08|3751.58
21:18:09|3751.62
21:18:10|3751.67
21:18:11|3751.76
21:18:12|3751.56
21:18:13|3751.3
21:18:14|3751.02
21:18:16|3751.02
21:18:17|3751.11
21:18:18|3751.
21:18:19|3750.8
21:18:20|3750.8
21:18:21|3750.43
21:18:21|3750.43
21:18:23|3750.43
21:18:23|3750.43
21:18:25|3751.3
21:18:26|3751.46
21:18:27|3751.46
21:18:28|3750.93
21:18:29|3750.93
21:18:30|3750.93
21:18:31|3750.96
21:18:32|3750.94
21:18:34|3750.94
21:18:35|3750.94
21:18:35|3750.94
21:18:37|3750.94
21:18:38|3750.79
21:18:39|3750.79
21:18:40|3750.59
21:18:41|3750.45
21:18:42|3750.21
21:18:43|3749.99
21:18:44|3750.34
21:18:46|3750.34
21:18:47|3750.36
21:18:47|3750.28
21:18:49|3750.28
21:18:50|3751.17
21:18:51|3750.81
21:18:53|3750.88
21:18:54|3751.05
21:18:54|3750.99
21:18:55|3750.96
21:18:57|3750.88
21:18:59|3750.87
21:19:00|3750.78
21:19:01|3750.01
21:19:02|3750.34
21:19:03|3750.9
21:19:05|3750.92
21:19:05|3751.1
21:19:06|3750.97
21:19:08|3751.17
21:19:09|3751.05
21:19:10|3750.81
21:19:11|3750.7
21:19:12|3750.7
21:19:13|3751.07
21:19:15|3750.75
21:19:15|3750.28
21:19:16|3750.1
21:19:17|3750.44
21:19:18|3750.69
21:19:19|3750.62
21:19:20|3750.65
21:19:22|3750.84
21:19:23|3750.84
21:19:24|3750.65
21:19:25|3750.65
21:19:26|3750.95
21:19:27|3750.9
21:19:28|3751.46
21:19:29|3751.34
21:19:31|3751.34
21:19:31|3751.45
21:19:32|3751.42
21:19:33|3751.75
21:19:34|3751.76
21:19:35|3751.69
21:19:37|3751.51
21:19:37|3751.42
21:19:38|3751.61
21:19:39|3750.71
21:19:40|3750.56
21:19:42|3750.81
21:19:42|3750.7
21:19:43|3750.7
21:19:45|3750.69
21:19:45|3750.69
21:19:46|3750.27
21:19:48|3750.48
21:19:49|3750.5
21:19:50|3750.59
21:19:51|3750.92
21:19:51|3750.83
21:19:54|3750.71
21:19:54|3749.28
21:19:56|3749.8
21:19:58|3749.55
21:19:58|3749.62
21:19:59|3749.55
21:20:01|3749.96
21:20:01|3749.98
21:20:03|3749.99
21:20:04|3749.5
21:20:05|3749.5
21:20:05|3749.41
21:20:06|3749.23
21:20:07|3749.31
21:20:09|3749.08
21:20:10|3749.07
21:20:11|3749.2
21:20:12|3748.95
21:20:13|3749.06
21:20:14|3749.05
21:20:15|3749.05
21:20:16|3748.96
21:20:18|3748.48
21:20:18|3747.98
21:20:20|3748.33
21:20:20|3748.18
21:20:22|3747.93
21:20:22|3748.27
21:20:24|3748.59
21:20:25|3748.84
21:20:26|3748.46
21:20:27|3748.6
21:20:28|3748.9
21:20:29|3748.68
21:20:31|3748.07
21:20:31|3747.48
21:20:32|3747.24
21:20:33|3747.24
21:20:34|3747.24
21:20:36|3747.13
21:20:36|3747.24
21:20:37|3747.24
21:20:38|3747.57
21:20:40|3747.49
21:20:41|3745.01
21:20:42|3745.85
21:20:43|3745.79
21:20:44|3745.73
21:20:45|3746.19
21:20:46|3746.19
21:20:47|3746.21
21:20:47|3747.
21:20:49|3746.48
21:20:50|3746.34
21:20:51|3746.69
21:20:52|3746.95
21:20:53|3747.22
21:20:54|3747.37
21:20:56|3747.37
21:20:57|3747.37
21:20:58|3746.8
21:20:58|3746.68
21:20:59|3747.07
21:21:01|3746.93
21:21:02|3747.09
21:21:04|3747.12
21:21:04|3747.25
21:21:06|3747.49
21:21:06|3747.49
21:21:08|3747.59
21:21:08|3747.43
21:21:09|3747.85
21:21:11|3748.04
21:21:11|3748.04
21:21:13|3748.08
21:21:14|3747.51
21:21:14|3747.78
21:21:15|3747.78
21:21:17|3747.78
21:21:18|3747.65
21:21:19|3747.82
21:21:20|3747.77
21:21:21|3747.89
21:21:23|3747.81
21:21:23|3746.39
21:21:25|3745.61
21:21:25|3745.87
21:21:27|3745.91
21:21:28|3745.
21:21:29|3745.05
21:21:30|3745.68
21:21:31|3745.99
21:21:32|3746.15
21:21:34|3746.35
21:21:34|3745.27
21:21:36|3744.29
21:21:37|3744.01
21:21:38|3744.21
21:21:39|3743.91
21:21:40|3743.75
21:21:41|3744.33
21:21:42|3744.47
21:21:43|3744.59
21:21:43|3744.79
21:21:45|3744.79
21:21:45|3745.03
21:21:47|3744.69
21:21:48|3744.69
21:21:49|3745.3
21:21:51|3745.5
21:21:51|3745.61
21:21:53|3745.55
21:21:54|3745.68
21:21:55|3746.03
21:21:56|3745.85
21:21:58|3745.98
21:21:58|3745.82
21:21:59|3745.31
21:22:01|3745.66
21:22:01|3743.49
21:22:03|3743.24
21:22:05|3743.52
21:22:06|3742.8
21:22:07|3742.88
21:22:08|3742.9
21:22:09|3742.81
21:22:10|3742.86
21:22:11|3742.93
21:22:12|3742.26
21:22:14|3742.32
21:22:14|3742.25
21:22:15|3742.89
21:22:17|3742.61
21:22:18|3742.85
21:22:19|3742.83
21:22:19|3742.8
21:22:21|3742.8
21:22:22|3741.72
21:22:24|3741.73
21:22:25|3740.45
21:22:25|3740.6
21:22:26|3741.13
21:22:27|3740.72
21:22:29|3740.84
21:22:29|3740.93
21:22:30|3740.62
21:22:32|3740.93
21:22:33|3741.01
21:22:34|3741.04
21:22:35|3741.66
21:22:36|3741.54
21:22:36|3740.43
21:22:37|3740.91
21:22:40|3741.14
21:22:40|3741.14
21:22:41|3741.14
21:22:42|3740.4
21:22:43|3740.66
21:22:44|3740.65
21:22:45|3740.76
21:22:46|3740.79
21:22:48|3740.81
21:22:49|3741.23
21:22:50|3741.04
21:22:50|3741.04
21:22:51|3741.53
21:22:52|3741.53
21:22:55|3741.63
21:22:55|3741.77
21:22:56|3742.06
21:22:58|3741.86
21:22:58|3741.96
21:23:00|3742.05
21:23:01|3741.27
21:23:03|3741.26
21:23:03|3741.02
21:23:05|3741.52
21:23:06|3741.63
21:23:06|3741.7
21:23:07|3741.71
21:23:09|3742.33
21:23:11|3742.34
21:23:11|3742.93
21:23:12|3743.62
21:23:14|3743.65
21:23:14|3743.61
21:23:15|3744.2
21:23:17|3744.33
21:23:17|3744.59
21:23:18|3744.76
21:23:19|3745.06
21:23:20|3745.06
21:23:21|3745.28
21:23:23|3745.13
21:23:24|3745.65
21:23:24|3746.12
21:23:26|3746.03
21:23:26|3746.51
21:23:28|3746.25
21:23:29|3747.06
21:23:29|3747.31
21:23:31|3747.05
21:23:32|3748.
21:23:33|3748.29
21:23:34|3748.4
21:23:35|3748.03
21:23:36|3747.89
21:23:37|3748.26
21:23:38|3747.95
21:23:39|3748.19
21:23:40|3748.12
21:23:41|3748.12
21:23:42|3748.31
21:23:44|3748.26
21:23:44|3747.94
21:23:46|3748.09
21:23:47|3747.96
21:23:47|3748.24
21:23:48|3748.11
21:23:49|3748.11
21:23:50|3748.14
21:23:52|3748.18
21:23:52|3748.07
21:23:55|3748.17
21:23:56|3748.23
21:23:57|3748.04
21:23:58|3748.56
21:23:59|3748.34
21:24:01|3748.52
21:24:01|3748.39
21:24:02|3748.66
21:24:03|3748.66
21:24:04|3748.65
21:24:05|3748.65
21:24:07|3748.16
21:24:08|3748.39
21:24:09|3748.6
21:24:10|3748.71
21:24:11|3748.84
21:24:12|3748.42
21:24:14|3748.35
21:24:15|3748.38
21:24:15|3748.69
21:24:16|3748.79
21:24:18|3748.79
21:24:19|3748.78
21:24:20|3748.78
21:24:21|3748.78
21:24:22|3748.53
21:24:23|3748.32
21:24:24|3748.32
21:24:25|3748.83
21:24:27|3748.51
21:24:28|3748.78
21:24:29|3748.78
21:24:30|3748.78
21:24:31|3748.78
21:24:32|3749.21
21:24:33|3749.41
21:24:34|3749.41
21:24:35|3749.25
21:24:36|3749.11
21:24:37|3749.12
21:24:38|3749.28
21:24:40|3749.2
21:24:40|3749.05
21:24:42|3749.2
21:24:42|3749.2
21:24:43|3748.88
21:24:44|3748.88
21:24:46|3748.88
21:24:47|3748.88
21:24:48|3748.62
21:24:48|3748.73
21:24:50|3748.97
21:24:51|3748.62
21:24:51|3748.62
21:24:53|3748.62
21:24:54|3748.98
21:24:56|3748.73
21:24:58|3748.75
21:24:59|3748.67
21:25:01|3748.66
21:25:02|3746.68
21:25:04|3746.
21:25:04|3746.38
21:25:06|3746.43
21:25:07|3746.02
21:25:08|3746.31
21:25:09|3746.31
21:25:10|3746.18
21:25:12|3745.6
21:25:12|3745.48
21:25:14|3745.83
21:25:15|3745.96
21:25:16|3747.
21:25:17|3746.75
21:25:18|3747.2
21:25:20|3747.2
21:25:21|3747.4
21:25:21|3747.4
21:25:23|3747.32
21:25:24|3747.32
21:25:25|3747.32
21:25:25|3747.14
21:25:27|3747.14
21:25:28|3747.14
21:25:29|3747.13
21:25:30|3747.13
21:25:31|3747.13
21:25:32|3747.13
21:25:33|3745.63
21:25:34|3745.72
21:25:36|3745.45
21:25:36|3745.45
21:25:37|3745.62
21:25:38|3745.77
21:25:39|3745.83
21:25:40|3745.83
21:25:41|3745.83
21:25:43|3746.41
21:25:43|3746.41
21:25:45|3746.01
21:25:45|3746.15
21:25:46|3746.2
21:25:49|3746.21
21:25:49|3746.21
21:25:50|3746.34
21:25:51|3746.34
21:25:52|3746.34
21:25:53|3746.34
21:25:55|3746.81
21:25:57|3746.81
21:25:58|3746.72
21:26:00|3747.17
21:26:01|3745.89
21:26:02|3745.69
21:26:03|3745.6
21:26:05|3745.71
21:26:05|3745.77
21:26:07|3745.51
21:26:07|3745.28
21:26:08|3744.95
21:26:10|3744.41
21:26:11|3744.38
21:26:12|3744.21
21:26:13|3743.8
21:26:14|3745.35
21:26:16|3745.51
21:26:17|3746.02
21:26:18|3746.21
21:26:19|3746.02
21:26:20|3746.26
21:26:21|3746.26
21:26:23|3746.28
21:26:23|3746.58
21:26:25|3746.58
21:26:25|3747.07
21:26:27|3746.9
21:26:28|3746.8
21:26:29|3746.8
21:26:30|3747.02
21:26:31|3746.97
21:26:32|3746.97
21:26:33|3746.97
21:26:34|3746.97
21:26:35|3746.97
21:26:36|3745.82
21:26:37|3746.
21:26:38|3745.93
21:26:39|3745.93
21:26:40|3745.93
21:26:42|3745.8
21:26:42|3745.8
21:26:44|3745.8
21:26:44|3746.02
21:26:45|3746.14
21:26:47|3746.15
21:26:47|3746.15
21:26:49|3745.98
21:26:49|3746.08
21:26:50|3746.05
21:26:52|3745.48
21:26:52|3745.52
21:26:53|3745.8
21:26:55|3745.59
21:26:57|3746.15
21:26:58|3746.35
21:26:58|3746.35
21:26:59|3746.35
21:27:01|3746.01
21:27:02|3746.01
21:27:03|3746.01
21:27:04|3746.01
21:27:04|3746.01
21:27:06|3746.01
21:27:07|3746.16
21:27:08|3746.16
21:27:09|3746.16
21:27:10|3745.67
21:27:11|3745.93
21:27:13|3746.03
21:27:14|3745.75
21:27:14|3745.6
21:27:15|3745.6
21:27:16|3745.66
21:27:17|3745.39
21:27:18|3745.57
21:27:20|3745.57
21:27:21|3746.3
21:27:21|3744.83
21:27:22|3744.78
21:27:24|3744.79
21:27:24|3744.87
21:27:26|3744.86
21:27:28|3744.85
21:27:28|3744.73
21:27:29|3746.1
21:27:30|3746.98
21:27:31|3746.92
21:27:32|3747.1
21:27:33|3747.06
21:27:34|3747.06
21:27:36|3747.13
21:27:37|3747.25
21:27:38|3747.26
21:27:39|3747.54
21:27:39|3747.54
21:27:40|3747.54
21:27:41|3747.64
21:27:43|3747.8
21:27:43|3747.76
21:27:46|3747.84
21:27:47|3747.93
21:27:47|3748.
21:27:49|3748.
21:27:49|3748.1
21:27:50|3748.1
21:27:51|3748.08
21:27:52|3748.69
21:27:53|3748.36
21:27:55|3748.36
21:27:56|3748.36
21:27:58|3747.62
21:27:59|3747.62
21:28:00|3748.08
21:28:02|3747.58
21:28:02|3747.58
21:28:04|3747.88
21:28:04|3747.88
21:28:05|3747.88
21:28:06|3748.46
21:28:08|3748.46
21:28:09|3748.08
21:28:10|3748.12
21:28:11|3748.36
21:28:12|3748.2
21:28:13|3748.29
21:28:15|3748.56
21:28:15|3748.6
21:28:17|3748.6
21:28:18|3748.49
21:28:18|3748.49
21:28:19|3748.49
21:28:21|3748.43
21:28:22|3748.46
21:28:23|3748.45
21:28:24|3748.45
21:28:25|3748.68
21:28:26|3748.69
21:28:26|3748.65
21:28:27|3748.4
21:28:28|3748.4
21:28:31|3748.21
21:28:32|3748.21
21:28:33|3748.28
21:28:34|3748.53
21:28:35|3748.29
21:28:35|3748.47
21:28:37|3748.26
21:28:38|3748.26
21:28:39|3748.26
21:28:40|3748.26
21:28:41|3748.72
21:28:43|3748.72
21:28:44|3748.72
21:28:44|3748.88
21:28:46|3748.88
21:28:46|3748.88
21:28:47|3748.63
21:28:48|3748.83
21:28:49|3748.83
21:28:50|3748.83
21:28:51|3748.81
21:28:52|3748.72
21:28:54|3748.95
21:28:54|3748.98
21:28:55|3748.98
21:28:56|3748.89
21:28:59|3748.99
21:29:00|3749.06
21:29:01|3749.1
21:29:02|3749.28
21:29:03|3749.28
21:29:04|3749.38
21:29:05|3749.4
21:29:07|3749.64
21:29:08|3749.59
21:29:09|3749.43
21:29:10|3748.82
21:29:10|3748.97
21:29:12|3749.18
21:29:13|3749.59
21:29:14|3749.21
21:29:15|3749.2
21:29:16|3749.24
21:29:17|3749.44
21:29:18|3749.64
21:29:18|3749.69
21:29:20|3749.69
21:29:21|3749.78
21:29:22|3749.78
21:29:23|3749.43
21:29:24|3749.49
21:29:26|3749.49
21:29:26|3749.48
21:29:28|3750.25
21:29:29|3750.2
21:29:30|3750.2
21:29:31|3750.52
21:29:32|3750.37
21:29:33|3750.37
21:29:34|3750.37
21:29:36|3750.38
21:29:37|3750.44
21:29:37|3750.22
21:29:38|3750.31
21:29:39|3750.31
21:29:40|3750.31
21:29:41|3750.31
21:29:43|3750.01
21:29:44|3750.02
21:29:44|3749.56
21:29:46|3749.02
21:29:47|3749.31
21:29:48|3749.31
21:29:49|3749.58
21:29:50|3749.33
21:29:51|3749.33
21:29:52|3749.33
21:29:53|3749.46
21:29:54|3749.46
21:29:55|3749.46
21:29:56|3749.42
21:29:57|3749.42
21:29:59|3747.93
21:30:00|3748.1
21:30:01|3748.1
21:30:02|3747.57
21:30:03|3747.36
21:30:05|3747.36
21:30:06|3747.36
21:30:07|3747.36
21:30:08|3747.36
21:30:09|3747.04
21:30:10|3747.32
21:30:11|3747.04
21:30:12|3747.04
21:30:13|3747.24
21:30:14|3747.24
21:30:15|3747.17
21:30:17|3747.17
21:30:18|3747.21
21:30:18|3747.21
21:30:20|3747.21
21:30:20|3747.09
21:30:22|3747.09
21:30:23|3747.09
21:30:23|3747.09
21:30:25|3747.08
21:30:26|3747.17
21:30:27|3747.07
21:30:28|3746.55
21:30:29|3746.79
21:30:30|3746.64
21:30:31|3746.55
21:30:32|3746.25
21:30:33|3746.56
21:30:34|3746.44
21:30:35|3746.44
21:30:36|3746.7
21:30:37|3746.7
21:30:38|3746.57
21:30:39|3746.46
21:30:40|3746.48
21:30:41|3746.23
21:30:42|3746.48
21:30:43|3746.48
21:30:44|3746.48
21:30:45|3746.48
21:30:46|3746.48
21:30:47|3746.48
21:30:48|3746.48
21:30:49|3746.48
21:30:50|3746.26
21:30:51|3746.26
21:30:52|3746.32
21:30:53|3746.39
21:30:54|3746.39
21:30:55|3746.39
21:30:57|3747.36
21:30:58|3747.34
21:30:59|3747.36
21:31:01|3747.07
21:31:02|3747.07
21:31:04|3747.3
21:31:04|3747.46
21:31:06|3747.35
21:31:08|3747.35
21:31:09|3747.4
21:31:10|3747.44
21:31:10|3747.42
21:31:12|3747.42
21:31:14|3747.62
21:31:14|3748.02
21:31:16|3748.02
21:31:17|3747.92
21:31:18|3747.92
21:31:19|3747.95
21:31:20|3747.99
21:31:22|3747.93
21:31:23|3747.8
21:31:24|3747.8
21:31:25|3747.93
21:31:26|3747.81
21:31:27|3747.81
21:31:28|3747.85
21:31:29|3747.92
21:31:31|3747.92
21:31:32|3748.06
21:31:32|3748.06
21:31:33|3748.02
21:31:34|3747.83
21:31:35|3747.83
21:31:36|3747.86
21:31:38|3747.83
21:31:38|3747.93
21:31:39|3747.93
21:31:40|3747.93
21:31:41|3747.93
21:31:42|3747.93
21:31:44|3747.82
21:31:44|3747.82
21:31:46|3748.05
21:31:46|3748.05
21:31:47|3748.05
21:31:49|3748.03
21:31:50|3748.03
21:31:51|3747.8
21:31:52|3747.8
21:31:53|3747.8
21:31:54|3747.71
21:31:55|3747.92
21:31:56|3747.92
21:31:57|3747.92
21:31:58|3747.92
21:32:00|3747.93
21:32:02|3748.7
21:32:03|3749.4
21:32:04|3749.38
21:32:04|3749.28
21:32:06|3749.28
21:32:06|3749.58
21:32:07|3749.47
21:32:08|3749.47
21:32:10|3749.47
21:32:11|3749.36
21:32:12|3749.36
21:32:14|3749.4
21:32:15|3749.44
21:32:16|3749.44
21:32:17|3749.45
21:32:17|3749.44
21:32:19|3748.18
21:32:20|3747.05
21:32:20|3746.35
21:32:21|3745.85
21:32:22|3745.74
21:32:25|3745.81
21:32:25|3745.86
21:32:26|3745.82
21:32:27|3746.07
21:32:29|3745.87
21:32:30|3745.87
21:32:30|3745.87
21:32:32|3745.87
21:32:33|3745.87
21:32:34|3745.82
21:32:34|3745.82
21:32:36|3745.84
21:32:37|3746.02
21:32:38|3745.9
21:32:39|3746.06
21:32:40|3746.06
21:32:41|3745.82
21:32:42|3745.82
21:32:43|3745.82
21:32:44|3746.08
21:32:45|3746.05
21:32:46|3746.01
21:32:47|3746.27
21:32:48|3746.34
21:32:50|3745.93
21:32:50|3746.04
21:32:52|3746.04
21:32:52|3746.04
21:32:53|3746.04
21:32:54|3746.04
21:32:55|3746.04
21:32:56|3746.04
21:32:58|3746.04
21:32:58|3746.04
21:33:00|3745.82
21:33:01|3745.88
21:33:04|3745.88
21:33:04|3746.04
21:33:05|3746.04
21:33:07|3746.25
21:33:08|3746.25
21:33:09|3746.25
21:33:11|3746.23
21:33:11|3746.18
21:33:12|3746.07
21:33:14|3745.79
21:33:15|3745.76
21:33:16|3745.91
21:33:17|3745.91
21:33:18|3745.91
21:33:19|3745.62
21:33:20|3745.49
21:33:21|3745.49
21:33:22|3745.4
21:33:23|3745.4
21:33:24|3745.53
21:33:25|3745.53
21:33:26|3745.53
21:33:28|3745.53
21:33:29|3745.53
21:33:29|3745.55
21:33:31|3745.05
21:33:31|3744.91
21:33:33|3744.91
21:33:34|3744.81
21:33:35|3744.81
21:33:35|3744.81
21:33:36|3744.96
21:33:38|3744.69
21:33:39|3744.69
21:33:40|3744.27
21:33:40|3744.44
21:33:42|3744.41
21:33:43|3744.53
21:33:44|3744.36
21:33:45|3744.08
21:33:46|3744.38
21:33:47|3744.38
21:33:48|3744.4
21:33:50|3744.29
21:33:51|3744.28
21:33:51|3744.28
21:33:53|3744.33
21:33:54|3743.94
21:33:55|3743.85
21:33:56|3743.79
21:33:57|3743.97
21:33:58|3743.49
21:33:59|3743.35
21:34:00|3743.34
21:34:01|3743.67
21:34:03|3742.95
21:34:04|3742.54
21:34:05|3742.81
21:34:06|3742.6
21:34:07|3742.46
21:34:08|3742.42
21:34:09|3742.33
21:34:10|3742.33
21:34:12|3742.47
21:34:12|3742.31
21:34:13|3742.25
21:34:14|3742.22
21:34:16|3741.31
21:34:17|3741.51
21:34:17|3741.77
21:34:18|3741.41
21:34:20|3741.49
21:34:21|3741.4
21:34:21|3741.4
21:34:23|3741.6
21:34:24|3741.74
21:34:25|3742.05
21:34:26|3742.05
21:34:27|3741.89
21:34:28|3741.89
21:34:29|3741.46
21:34:30|3741.46
21:34:31|3741.39
21:34:32|3741.48
21:34:33|3741.87
21:34:35|3741.87
21:34:36|3741.93
21:34:37|3741.62
21:34:38|3741.88
21:34:39|3741.63
21:34:40|3741.51
21:34:41|3741.43
21:34:42|3741.51
21:34:42|3741.84
21:34:43|3741.4
21:34:45|3741.71
21:34:46|3741.61
21:34:46|3741.76
21:34:49|3741.77
21:34:51|3741.77
21:34:51|3741.84
21:34:52|3741.74
21:34:54|3741.74
21:34:55|3741.86
21:34:55|3741.88
21:34:57|3741.87
21:34:57|3742.13
21:34:58|3742.22
21:35:00|3742.16
21:35:01|3742.11
21:35:03|3742.02
21:35:04|3742.2
21:35:05|3741.96
21:35:05|3741.96
21:35:07|3742.06
21:35:08|3742.2
21:35:09|3742.22
21:35:10|3742.23
21:35:11|3742.23
21:35:12|3742.23
21:35:13|3742.14
21:35:15|3742.4
21:35:16|3742.14
21:35:16|3742.18
21:35:18|3742.33
21:35:20|3742.33
21:35:21|3742.33
21:35:21|3742.33
21:35:23|3742.33
21:35:24|3741.79
21:35:25|3741.79
21:35:26|3741.79
21:35:27|3741.93
21:35:28|3741.93
21:35:29|3741.93
21:35:30|3741.93
21:35:31|3741.93
21:35:31|3741.74
21:35:32|3742.18
21:35:34|3741.56
21:35:35|3741.42
21:35:36|3741.42
21:35:37|3741.42
21:35:38|3741.42
21:35:39|3741.74
21:35:40|3741.74
21:35:41|3741.74
21:35:42|3741.74
21:35:43|3741.56
21:35:44|3741.66
21:35:45|3741.66
21:35:46|3741.68
21:35:48|3741.68
21:35:48|3741.68
21:35:49|3741.68
21:35:50|3741.95
21:35:51|3741.95
21:35:52|3741.74
21:35:53|3741.74
21:35:54|3741.74
21:35:55|3742.09
21:35:57|3742.21
21:35:58|3742.21
21:35:59|3742.44
21:35:59|3743.16
21:36:00|3743.68
21:36:02|3744.78
21:36:04|3744.98
21:36:05|3745.08
21:36:06|3745.65
21:36:08|3745.58
21:36:08|3746.01
21:36:10|3746.01
21:36:12|3746.01
21:36:12|3746.03
21:36:13|3746.04
21:36:14|3746.03
21:36:16|3746.2
21:36:17|3746.05
21:36:18|3746.21
21:36:19|3746.21
21:36:20|3746.21
21:36:20|3746.26
21:36:22|3746.06
21:36:23|3746.
21:36:24|3745.7
21:36:25|3745.82
21:36:26|3745.79
21:36:28|3745.79
21:36:29|3746.03
21:36:29|3746.03
21:36:30|3745.9
21:36:32|3745.9
21:36:33|3745.9
21:36:34|3746.18
21:36:35|3746.18
21:36:36|3745.97
21:36:37|3745.98
21:36:38|3746.03
21:36:39|3746.13
21:36:41|3746.49
21:36:41|3746.08
21:36:42|3746.13
21:36:44|3746.
21:36:44|3746.12
21:36:46|3746.46
21:36:46|3746.07
21:36:48|3746.07
21:36:49|3746.41
21:36:50|3746.41
21:36:51|3746.33
21:36:52|3746.33
21:36:53|3746.33
21:36:54|3746.06
21:36:55|3746.
21:36:55|3746.
21:36:56|3746.
21:36:58|3746.33
21:36:59|3746.01
21:37:00|3746.01
21:37:02|3745.66
21:37:03|3745.71
21:37:04|3745.99
21:37:05|3745.89
21:37:06|3745.79
21:37:07|3745.79
21:37:08|3746.12
21:37:09|3745.63
21:37:11|3745.
21:37:11|3744.83
21:37:13|3745.11
21:37:14|3744.96
21:37:14|3745.07
21:37:15|3745.01
21:37:16|3744.75
21:37:18|3744.87
21:37:18|3744.93
21:37:20|3745.02
21:37:21|3744.28
21:37:22|3744.27
21:37:23|3744.28
21:37:24|3744.32
21:37:26|3744.36
21:37:26|3744.32
21:37:28|3744.32
21:37:29|3744.32
21:37:29|3744.31
21:37:31|3744.31
21:37:32|3744.23
21:37:33|3744.36
21:37:34|3744.23
21:37:36|3744.24
21:37:36|3744.29
21:37:37|3744.24
21:37:39|3744.33
21:37:39|3744.6
21:37:40|3744.76
21:37:42|3744.76
21:37:43|3744.76
21:37:43|3744.76
21:37:45|3744.76
21:37:46|3744.76
21:37:46|3744.85
21:37:47|3745.28
21:37:48|3745.39
21:37:49|3745.53
21:37:51|3745.38
21:37:52|3745.56
21:37:53|3745.34
21:37:54|3745.4
21:37:55|3745.4
21:37:57|3745.64
21:37:57|3745.64
21:37:58|3745.58
21:37:59|3745.58
21:38:00|3745.58
21:38:02|3745.44
21:38:03|3745.33
21:38:04|3745.33
21:38:04|3745.71
21:38:06|3745.86
21:38:08|3746.13
21:38:09|3746.22
21:38:09|3746.33
21:38:10|3746.33
21:38:11|3746.43
21:38:13|3746.46
21:38:14|3746.58
21:38:15|3746.26
21:38:16|3746.43
21:38:17|3746.72
21:38:18|3746.66
21:38:19|3746.63
21:38:21|3746.76
21:38:21|3746.83
21:38:22|3746.82
21:38:24|3746.78
21:38:25|3746.67
21:38:27|3747.06
21:38:27|3746.74
21:38:28|3746.98
21:38:29|3746.96
21:38:30|3746.96
21:38:31|3746.96
21:38:32|3746.92
21:38:34|3746.92
21:38:35|3746.85
21:38:36|3747.06
21:38:37|3746.97
21:38:38|3746.81
21:38:39|3746.81
21:38:40|3746.81
21:38:41|3746.62
21:38:42|3746.62
21:38:43|3746.8
21:38:44|3746.95
21:38:45|3747.01
21:38:46|3747.1
21:38:47|3747.1
21:38:48|3746.92
21:38:49|3746.92
21:38:51|3746.92
21:38:51|3746.92
21:38:53|3747.
21:38:53|3747.14
21:38:54|3747.14
21:38:55|3747.08
21:38:56|3747.04
21:38:57|3747.13
21:38:58|3747.18
21:39:00|3747.1
21:39:01|3747.08
21:39:03|3747.02
21:39:04|3747.02
21:39:04|3746.83
21:39:06|3746.83
21:39:07|3747.42
21:39:09|3747.09
21:39:10|3747.09
21:39:10|3746.92
21:39:12|3746.8
21:39:12|3747.23
21:39:14|3747.29
21:39:15|3747.29
21:39:16|3747.17
21:39:17|3747.26
21:39:17|3747.26
21:39:19|3747.26
21:39:20|3747.26
21:39:21|3747.26
21:39:22|3747.26
21:39:23|3747.19
21:39:24|3747.19
21:39:25|3747.19
21:39:26|3747.19
21:39:27|3747.14
21:39:28|3747.28
21:39:29|3747.28
21:39:30|3747.26
21:39:30|3747.05
21:39:32|3747.05
21:39:33|3747.05
21:39:33|3747.28
21:39:35|3746.91
21:39:36|3747.13
21:39:37|3746.86
21:39:38|3746.38
21:39:40|3745.95
21:39:40|3744.83
21:39:41|3744.9
21:39:42|3744.55
21:39:43|3744.33
21:39:44|3744.33
21:39:46|3744.48
21:39:46|3744.66
21:39:47|3744.66
21:39:48|3744.77
21:39:50|3744.71
21:39:50|3744.81
21:39:52|3744.81
21:39:52|3744.82
21:39:53|3744.71
21:39:54|3744.71
21:39:55|3744.28
21:39:57|3744.34
21:39:57|3744.34
21:39:59|3744.23
21:39:59|3744.2
21:40:01|3744.27
21:40:01|3743.97
21:40:04|3743.97
21:40:05|3743.83
21:40:05|3743.97
21:40:07|3743.81
21:40:07|3744.03
21:40:08|3743.5
21:40:10|3743.5
21:40:11|3743.5
21:40:12|3743.82
21:40:13|3743.77
21:40:14|3743.89
21:40:16|3743.92
21:40:16|3743.92
21:40:18|3743.92
21:40:18|3743.68
21:40:19|3743.68
21:40:20|3743.68
21:40:21|3743.68
21:40:23|3743.68
21:40:24|3743.75
21:40:26|3743.9
21:40:26|3743.91
21:40:27|3743.91
21:40:29|3743.8
21:40:29|3743.96
21:40:30|3743.87
21:40:31|3743.87
21:40:32|3743.86
21:40:33|3743.86
21:40:35|3743.87
21:40:35|3743.94
21:40:36|3743.84
21:40:37|3743.84
21:40:39|3743.84
21:40:39|3743.66
21:40:41|3743.66
21:40:42|3743.66
21:40:42|3743.66
21:40:43|3743.84
21:40:45|3743.99
21:40:46|3743.99
21:40:47|3743.99
21:40:48|3743.88
21:40:49|3743.34
21:40:50|3743.34
21:40:51|3743.62
21:40:52|3741.96
21:40:53|3741.93
21:40:54|3741.73
21:40:55|3741.51
21:40:56|3741.24
21:40:57|3741.24
21:40:59|3741.22
21:40:59|3741.19
21:41:01|3741.31
21:41:01|3741.03
21:41:02|3741.29
21:41:04|3741.05
21:41:06|3742.5
21:41:07|3742.71
21:41:08|3742.98
21:41:09|3742.98
21:41:10|3742.98
21:41:11|3743.07
21:41:13|3743.07
21:41:14|3743.07
21:41:15|3743.07
21:41:16|3743.07
21:41:17|3743.07
21:41:18|3742.81
21:41:18|3742.81
21:41:20|3743.5
21:41:21|3743.4
21:41:23|3743.42
21:41:23|3743.42
21:41:25|3743.58
21:41:25|3743.58
21:41:26|3743.63
21:41:27|3743.63
21:41:28|3743.37
21:41:30|3743.37
21:41:31|3743.37
21:41:31|3743.68
21:41:33|3743.66
21:41:33|3743.8
21:41:34|3743.8
21:41:35|3743.4
21:41:38|3743.61
21:41:39|3743.77
21:41:39|3743.95
21:41:40|3743.95
21:41:41|3743.63
21:41:43|3743.58
21:41:44|3743.58
21:41:44|3743.7
21:41:46|3743.69
21:41:46|3743.69
21:41:48|3743.62
21:41:49|3743.62
21:41:50|3743.62
21:41:51|3743.61
21:41:52|3743.61
21:41:53|3743.61
21:41:54|3743.51
21:41:55|3743.51
21:41:56|3743.38
21:41:57|3743.38
21:41:58|3743.38
21:41:59|3743.38
21:42:00|3743.38
21:42:01|3743.38
21:42:02|3743.87
21:42:03|3743.74
21:42:05|3743.74
21:42:07|3743.74
21:42:08|3743.74
21:42:09|3743.86
21:42:11|3743.87
21:42:12|3743.87
21:42:13|3743.87
21:42:13|3743.87
21:42:14|3743.87
21:42:16|3743.86
21:42:17|3744.
21:42:19|3744.
21:42:19|3744.
21:42:20|3744.
21:42:21|3744.
21:42:22|3744.2
21:42:23|3744.2
21:42:25|3743.98
21:42:25|3743.98
21:42:27|3743.98
21:42:27|3743.98
21:42:28|3743.98
21:42:30|3743.98
21:42:31|3743.98
21:42:32|3744.07
21:42:33|3744.05
21:42:33|3744.14
21:42:35|3744.14
21:42:36|3744.14
21:42:37|3744.05
21:42:38|3744.05
21:42:38|3743.74
21:42:40|3743.74
21:42:41|3743.55
21:42:42|3743.72
21:42:43|3743.9
21:42:44|3743.93
21:42:45|3743.93
21:42:46|3743.93
21:42:47|3743.93
21:42:48|3743.8
21:42:49|3743.83
21:42:50|3744.07
21:42:51|3744.07
21:42:52|3744.2
21:42:53|3743.91
21:42:54|3743.91
21:42:55|3744.23
21:42:56|3744.27
21:42:57|3744.18
21:42:58|3744.16
21:42:59|3744.16
21:43:00|3744.16
21:43:01|3744.19
21:43:02|3744.41
21:43:03|3744.17
21:43:04|3744.06
21:43:05|3744.14
21:43:07|3744.13
21:43:08|3744.03
21:43:09|3744.03
21:43:10|3744.01
21:43:11|3743.95
21:43:12|3743.95
21:43:13|3743.95
21:43:15|3744.61
21:43:15|3744.47
21:43:16|3744.47
21:43:18|3744.47
21:43:19|3744.47
21:43:20|3744.29
21:43:20|3744.53
21:43:22|3744.61
21:43:22|3744.64
21:43:24|3744.35
21:43:25|3745.27
21:43:26|3745.49
21:43:27|3745.78
21:43:28|3745.78
21:43:29|3745.78
21:43:31|3746.18
21:43:32|3746.34
21:43:32|3746.48
21:43:34|3746.41
21:43:34|3746.41
21:43:35|3746.34
21:43:37|3746.58
21:43:38|3747.26
21:43:40|3747.08
21:43:41|3746.9
21:43:42|3747.01
21:43:43|3746.69
21:43:44|3747.04
21:43:45|3747.06
21:43:46|3746.86
21:43:47|3746.86
21:43:48|3746.95
21:43:49|3746.97
21:43:50|3746.97
21:43:51|3746.92
21:43:52|3746.92
21:43:53|3746.92
21:43:55|3747.01
21:43:55|3747.01
21:43:56|3747.01
21:43:57|3747.01
21:43:58|3747.01
21:43:59|3747.01
21:44:00|3746.75
21:44:01|3746.63
21:44:02|3746.58
21:44:03|3745.37
21:44:05|3745.37
21:44:06|3745.37
21:44:07|3745.37
21:44:08|3745.19
21:44:09|3745.19
21:44:10|3745.45
21:44:11|3744.95
21:44:13|3744.92
21:44:13|3744.87
21:44:15|3744.87
21:44:15|3744.87
21:44:16|3744.87
21:44:17|3744.87
21:44:19|3744.72
21:44:20|3744.72
21:44:21|3744.58
21:44:22|3744.88
21:44:23|3744.88
21:44:24|3744.88
21:44:26|3744.77
21:44:26|3744.77
21:44:28|3744.77
21:44:29|3744.8
21:44:30|3744.8
21:44:31|3744.8
21:44:32|3744.8
21:44:33|3744.8
21:44:34|3744.8
21:44:35|3744.8
21:44:36|3744.8
21:44:37|3744.23
21:44:38|3744.07
21:44:39|3744.07
21:44:40|3744.07
21:44:41|3743.89
21:44:42|3743.89
21:44:43|3743.89
21:44:45|3743.89
21:44:45|3743.89
21:44:46|3743.89
21:44:48|3743.89
21:44:48|3743.85
21:44:49|3743.85
21:44:51|3743.85
21:44:52|3744.18
21:44:52|3744.18
21:44:54|3743.87
21:44:54|3743.87
21:44:56|3743.87
21:44:57|3743.87
21:44:58|3743.87
21:44:59|3743.8
21:45:00|3743.8
21:45:01|3743.8
21:45:02|3744.07
21:45:03|3744.07
21:45:05|3743.8
21:45:06|3743.81
21:45:07|3743.81
21:45:08|3743.81
21:45:09|3743.81
21:45:11|3743.8
21:45:12|3743.8
21:45:13|3743.8
21:45:14|3743.8
21:45:15|3743.8
21:45:16|3743.8
21:45:18|3743.8
21:45:19|3743.8
21:45:20|3743.9
21:45:21|3743.9
21:45:22|3743.9
21:45:24|3743.9
21:45:24|3743.9
21:45:25|3743.9
21:45:26|3743.9
21:45:28|3743.9
21:45:28|3744.2
21:45:29|3744.2
21:45:30|3744.2
21:45:32|3744.44
21:45:33|3744.44
21:45:34|3744.76
21:45:34|3744.76
21:45:36|3744.76
21:45:38|3744.76
21:45:38|3744.76
21:45:40|3744.76
21:45:40|3745.14
21:45:41|3745.41
21:45:43|3745.24
21:45:44|3745.24
21:45:44|3745.26
21:45:45|3745.26
21:45:47|3745.26
21:45:47|3745.26
21:45:49|3745.26
21:45:50|3745.26
21:45:50|3745.26
21:45:52|3745.67
21:45:53|3745.6
21:45:54|3745.68
21:45:55|3745.78
21:45:55|3745.78
21:45:57|3745.78
21:45:58|3745.78
21:45:59|3745.78
21:46:00|3745.78
21:46:01|3745.99
21:46:02|3745.79
21:46:03|3745.96
21:46:04|3745.78
21:46:06|3745.78
21:46:07|3745.78
21:46:08|3745.79
21:46:09|3745.79
21:46:11|3746.
21:46:12|3746.71
21:46:13|3746.71
21:46:14|3746.75
21:46:15|3747.06
21:46:17|3747.12
21:46:18|3747.12
21:46:19|3747.12
21:46:19|3747.12
21:46:21|3747.12
21:46:22|3747.12
21:46:22|3747.09
21:46:24|3747.09
21:46:26|3747.09
21:46:26|3747.09
21:46:27|3747.16
21:46:29|3747.16
21:46:30|3747.16
21:46:31|3747.16
21:46:31|3747.16
21:46:32|3747.16
21:46:33|3747.16
21:46:35|3747.22
21:46:36|3747.26
21:46:36|3747.26
21:46:38|3747.26
21:46:39|3747.26
21:46:39|3747.26
21:46:41|3747.26
21:46:42|3747.23
21:46:42|3747.16
21:46:44|3747.16
21:46:45|3747.17
21:46:46|3747.23
21:46:47|3747.25
21:46:48|3747.4
21:46:49|3747.4
21:46:50|3747.4
21:46:51|3747.4
21:46:52|3747.4
21:46:53|3747.45
21:46:54|3747.4
21:46:55|3747.4
21:46:56|3747.4
21:46:57|3747.4
21:46:58|3747.45
21:46:59|3747.45
21:47:01|3747.45
21:47:01|3747.65
21:47:03|3747.65
21:47:04|3747.77
21:47:06|3747.85
21:47:07|3747.91
21:47:08|3747.91
21:47:09|3747.96
21:47:10|3747.96
21:47:12|3748.47
21:47:12|3748.24
21:47:14|3748.24
21:47:15|3748.39
21:47:17|3748.5
21:47:18|3748.5
21:47:19|3748.49
21:47:19|3748.49
21:47:21|3748.33
21:47:21|3748.19
21:47:22|3748.19
21:47:24|3748.46
21:47:25|3748.46
21:47:26|3748.46
21:47:27|3748.46
21:47:28|3748.69
21:47:29|3748.6
21:47:30|3748.6
21:47:31|3748.55
21:47:32|3748.41
21:47:33|3748.41
21:47:35|3749.28
21:47:35|3749.62
21:47:36|3749.45
21:47:37|3749.57
21:47:38|3749.49
21:47:39|3749.83
21:47:40|3749.54
21:47:41|3749.55
21:47:42|3749.63
21:47:43|3749.6
21:47:44|3749.71
21:47:46|3749.88
21:47:46|3749.88
21:47:48|3749.88
21:47:48|3749.93
21:47:49|3749.93
21:47:51|3749.87
21:47:51|3749.87
21:47:52|3750.07
21:47:54|3750.07
21:47:54|3750.14
21:47:56|3750.45
21:47:57|3750.08
21:47:58|3750.13
21:47:59|3750.13
21:48:00|3750.13
21:48:00|3750.19
21:48:02|3750.24
21:48:02|3750.24
21:48:05|3750.22
21:48:05|3750.22
21:48:08|3750.22
21:48:09|3750.33
21:48:10|3750.46
21:48:11|3750.37
21:48:12|3750.37
21:48:14|3750.42
21:48:15|3750.6
21:48:16|3750.6
21:48:17|3750.6
21:48:18|3750.65
21:48:18|3750.68
21:48:20|3750.68
21:48:20|3750.68
21:48:21|3750.65
21:48:23|3750.76
21:48:24|3751.
21:48:24|3751.
21:48:26|3751.
21:48:27|3751.07
21:48:28|3751.07
21:48:29|3751.09
21:48:30|3751.19
21:48:32|3751.21
21:48:32|3751.75
21:48:34|3751.29
21:48:34|3751.24
21:48:36|3751.24
21:48:37|3751.24
21:48:38|3751.76
21:48:39|3751.76
21:48:40|3751.76
21:48:41|3751.61
21:48:42|3751.24
21:48:43|3751.24
21:48:44|3751.24
21:48:45|3751.13
21:48:46|3750.87
21:48:47|3750.9
21:48:48|3751.13
21:48:49|3751.23
21:48:51|3751.42
21:48:51|3751.36
21:48:52|3751.42
21:48:54|3751.43
21:48:54|3751.47
21:48:55|3751.47
21:48:57|3751.47
21:48:57|3751.72
21:48:58|3751.84
21:48:59|3751.4
21:49:01|3751.27
21:49:02|3751.72
21:49:03|3751.35
21:49:03|3751.72
21:49:04|3751.72
21:49:07|3751.85
21:49:08|3751.73
21:49:09|3752.05
21:49:11|3752.09
21:49:12|3751.85
21:49:13|3752.07
21:49:14|3752.11
21:49:15|3752.11
21:49:16|3752.12
21:49:17|3752.22
21:49:18|3752.31
21:49:19|3752.01
21:49:20|3752.16
21:49:21|3752.06
21:49:22|3752.14
21:49:23|3752.4
21:49:24|3752.52
21:49:26|3752.4
21:49:27|3752.37
21:49:28|3752.53
21:49:29|3752.49
21:49:29|3753.
21:49:31|3753.23
21:49:32|3753.23
21:49:33|3753.23
21:49:34|3753.43
21:49:35|3753.43
21:49:36|3753.1
21:49:38|3753.1
21:49:39|3753.1
21:49:40|3753.31
21:49:41|3753.19
21:49:42|3753.2
21:49:43|3753.2
21:49:44|3753.27
21:49:46|3753.27
21:49:47|3753.32
21:49:47|3753.31
21:49:49|3753.32
21:49:50|3753.32
21:49:50|3753.31
21:49:52|3753.39
21:49:53|3753.33
21:49:53|3753.52
21:49:54|3753.52
21:49:56|3753.52
21:49:56|3753.52
21:49:57|3753.52
21:49:58|3753.5
21:50:01|3753.79
21:50:01|3753.79
21:50:03|3753.79
21:50:03|3753.79
21:50:04|3753.79
21:50:05|3753.79
21:50:07|3753.58
21:50:09|3753.8
21:50:11|3753.8
21:50:12|3753.93
21:50:14|3753.76
21:50:14|3753.9
21:50:15|3753.9
21:50:17|3754.22
21:50:18|3754.26
21:50:19|3754.25
21:50:20|3754.4
21:50:22|3754.58
21:50:22|3754.58
21:50:23|3754.58
21:50:24|3754.58
21:50:26|3754.58
21:50:26|3754.58
21:50:28|3754.68
21:50:28|3754.68
21:50:30|3754.68
21:50:31|3754.68
21:50:32|3754.68
21:50:33|3754.68
21:50:33|3754.73
21:50:34|3754.69
21:50:36|3754.69
21:50:37|3754.49
21:50:38|3754.49
21:50:38|3754.49
21:50:39|3754.49
21:50:40|3753.37
21:50:42|3753.58
21:50:43|3753.31
21:50:43|3752.53
21:50:45|3752.3
21:50:46|3751.41
21:50:47|3750.82
21:50:48|3749.91
21:50:49|3749.73
21:50:50|3749.76
21:50:51|3749.79
21:50:52|3749.6
21:50:53|3749.55
21:50:54|3749.55
21:50:55|3749.71
21:50:56|3749.66
21:50:58|3749.48
21:50:58|3749.24
21:51:00|3749.24
21:51:00|3749.24
21:51:01|3749.33
21:51:03|3749.33
21:51:04|3749.2
21:51:05|3749.24
21:51:05|3749.21
21:51:06|3749.2
21:51:09|3749.18
21:51:10|3748.83
21:51:11|3748.96
21:51:13|3748.83
21:51:13|3748.83
21:51:14|3748.83
21:51:16|3748.3
21:51:17|3748.24
21:51:17|3748.3
21:51:19|3748.3
21:51:20|3748.2
21:51:21|3748.31
21:51:22|3748.13
21:51:23|3748.15
21:51:24|3748.12
21:51:25|3748.33
21:51:26|3748.28
21:51:27|3748.28
21:51:28|3748.28
21:51:29|3748.43
21:51:30|3748.43
21:51:31|3748.05
21:51:32|3748.05
21:51:33|3748.05
21:51:35|3748.05
21:51:37|3748.35
21:51:38|3748.35
21:51:39|3748.35
21:51:40|3748.35
21:51:40|3748.35
21:51:41|3748.34
21:51:42|3748.34
21:51:44|3748.33
21:51:45|3748.33
21:51:46|3748.33
21:51:47|3748.47
21:51:47|3748.47
21:51:49|3748.66
21:51:50|3748.85
21:51:51|3748.74
21:51:52|3748.51
21:51:52|3748.51
21:51:53|3750.02
21:51:55|3750.05
21:51:55|3750.03
21:51:57|3750.33
21:51:58|3750.69
21:51:59|3750.77
21:52:00|3750.77
21:52:01|3751.
21:52:02|3751.
21:52:03|3751.41
21:52:04|3751.32
21:52:05|3751.33
21:52:06|3751.33
21:52:08|3752.23
21:52:09|3752.03
21:52:11|3752.03
21:52:11|3752.03
21:52:13|3752.03
21:52:14|3751.76
21:52:15|3751.74
21:52:16|3752.09
21:52:17|3751.67
21:52:18|3752.09
21:52:19|3752.09
21:52:20|3752.25
21:52:21|3752.4
21:52:23|3752.4
21:52:23|3752.32
21:52:24|3752.32
21:52:26|3752.32
21:52:26|3752.32
21:52:27|3752.42
21:52:28|3752.2
21:52:30|3752.35
21:52:30|3752.34
21:52:31|3752.66
21:52:33|3752.52
21:52:34|3752.99
21:52:35|3752.85
21:52:36|3752.85
21:52:37|3752.81
21:52:38|3752.89
21:52:39|3752.89
21:52:40|3752.89
21:52:41|3752.9
21:52:42|3752.9
21:52:44|3752.9
21:52:45|3752.82
21:52:46|3752.8
21:52:47|3752.73
21:52:48|3752.6
21:52:49|3752.94
21:52:50|3753.24
21:52:51|3752.79
21:52:52|3752.8
21:52:54|3752.6
21:52:54|3752.77
21:52:56|3752.77
21:52:57|3752.69
21:52:58|3752.69
21:52:59|3752.69
21:53:00|3752.9
21:53:02|3752.81
21:53:02|3752.81
21:53:04|3752.86
21:53:04|3752.86
21:53:05|3752.97
21:53:07|3752.97
21:53:08|3753.08
21:53:08|3753.1
21:53:10|3753.13
21:53:11|3753.43
21:53:12|3753.43
21:53:12|3753.31
21:53:14|3752.75
21:53:15|3752.76
21:53:16|3752.53
21:53:17|3752.43
21:53:18|3751.83
21:53:19|3752.08
21:53:20|3751.88
21:53:22|3751.81
21:53:22|3752.01
21:53:23|3751.8
21:53:25|3751.8
21:53:26|3751.8
21:53:26|3751.7
21:53:27|3752.
21:53:29|3751.75
21:53:30|3751.75
21:53:31|3752.
21:53:32|3751.81
21:53:33|3751.81
21:53:34|3751.8
21:53:35|3752.02
21:53:37|3751.96
21:53:37|3751.96
21:53:40|3751.96
21:53:41|3751.96
21:53:43|3751.96
21:53:43|3751.96
21:53:44|3751.87
21:53:46|3751.87
21:53:46|3751.87
21:53:48|3751.9
21:53:49|3751.9
21:53:49|3751.86
21:53:51|3751.86
21:53:51|3751.86
21:53:53|3751.9
21:53:54|3751.9
21:53:55|3751.9
21:53:55|3751.58
21:53:57|3751.55
21:53:58|3751.55
21:53:59|3751.48
21:54:00|3750.9
21:54:00|3751.25
21:54:02|3751.53
21:54:03|3752.87
21:54:04|3751.85
21:54:05|3751.99
21:54:06|3751.99
21:54:07|3751.47
21:54:09|3751.57
21:54:10|3751.57
21:54:11|3751.51
21:54:13|3751.51
21:54:14|3751.51
21:54:15|3751.51
21:54:16|3751.51
21:54:17|3752.13
21:54:18|3751.73
21:54:19|3751.73
21:54:21|3751.73
21:54:21|3751.4
21:54:23|3751.25
21:54:25|3751.49
21:54:26|3751.48
21:54:27|3751.48
21:54:29|3751.48
21:54:30|3751.48
21:54:31|3751.53
21:54:32|3751.53
21:54:33|3751.53
21:54:34|3751.47
21:54:36|3751.47
21:54:36|3751.47
21:54:38|3751.42
21:54:39|3751.42
21:54:40|3751.47
21:54:41|3751.67
21:54:42|3751.8
21:54:43|3751.77
21:54:44|3751.87
21:54:45|3751.84
21:54:47|3751.88
21:54:47|3750.41
21:54:49|3750.42
21:54:49|3750.13
21:54:50|3749.05
21:54:51|3749.22
21:54:52|3749.27
21:54:53|3749.27
21:54:54|3749.27
21:54:55|3749.25
21:54:56|3749.48
21:54:57|3749.51
21:54:59|3749.5
21:54:59|3749.5
21:55:00|3749.5
21:55:01|3749.66
21:55:02|3749.66
21:55:03|3749.51
21:55:05|3749.13
21:55:06|3749.13
21:55:07|3749.13
21:55:07|3748.9
21:55:09|3748.96
21:55:11|3748.7
21:55:11|3748.7
21:55:13|3748.78
21:55:14|3749.51
21:55:16|3749.7
21:55:17|3749.67
21:55:18|3749.5
21:55:19|3749.5
21:55:20|3750.2
21:55:21|3749.88
21:55:22|3749.93
21:55:23|3750.01
21:55:24|3750.5
21:55:25|3750.14
21:55:26|3750.58
21:55:27|3750.45
21:55:28|3750.65
21:55:29|3750.56
21:55:30|3750.57
21:55:31|3750.58
21:55:32|3750.59
21:55:34|3750.59
21:55:35|3750.73
21:55:36|3750.51
21:55:36|3750.51
21:55:37|3750.74
21:55:38|3750.74
21:55:40|3750.74
21:55:40|3750.74
21:55:41|3750.74
21:55:43|3750.74
21:55:44|3750.74
21:55:44|3750.69
21:55:46|3750.77
21:55:47|3751.15
21:55:48|3751.15
21:55:49|3751.15
21:55:50|3750.9
21:55:51|3751.06
21:55:52|3751.04
21:55:54|3751.04
21:55:54|3751.15
21:55:55|3751.13
21:55:56|3751.03
21:55:58|3750.81
21:55:59|3750.81
21:56:00|3751.04
21:56:01|3750.86
21:56:03|3751.07
21:56:03|3751.07
21:56:04|3751.07
21:56:05|3751.18
21:56:07|3750.97
21:56:08|3750.94
21:56:08|3750.94
21:56:09|3751.03
21:56:10|3751.03
21:56:11|3750.96
21:56:12|3750.96
21:56:14|3751.03
21:56:15|3750.93
21:56:16|3750.93
21:56:17|3750.93
21:56:17|3751.69
21:56:18|3751.55
21:56:20|3751.47
21:56:21|3752.08
21:56:22|3751.86
21:56:23|3751.86
21:56:24|3751.86
21:56:25|3751.86
21:56:26|3751.88
21:56:27|3752.05
21:56:28|3751.4
21:56:30|3750.92
21:56:31|3751.1
21:56:32|3751.48
21:56:33|3751.2
21:56:34|3751.05
21:56:34|3751.09
21:56:36|3751.48
21:56:37|3751.46
21:56:38|3751.39
21:56:39|3751.39
21:56:40|3751.07
21:56:41|3750.65
21:56:41|3751.09
21:56:43|3750.79
21:56:44|3751.07
21:56:44|3751.17
21:56:46|3751.17
21:56:47|3750.25
21:56:48|3749.93
21:56:49|3749.85
21:56:50|3749.85
21:56:51|3749.85
21:56:52|3749.85
21:56:53|3749.85
21:56:54|3749.85
21:56:55|3750.14
21:56:56|3750.09
21:56:57|3749.91
21:56:59|3749.98
21:56:59|3749.86
21:57:00|3749.78
21:57:01|3749.51
21:57:02|3749.42
21:57:04|3749.42
21:57:04|3749.07
21:57:06|3749.01
21:57:06|3749.01
21:57:07|3748.93
21:57:08|3748.68
21:57:09|3748.68
21:57:11|3748.9
21:57:12|3748.74
21:57:14|3748.61
21:57:15|3748.65
21:57:16|3748.25
21:57:17|3748.6
21:57:18|3748.6
21:57:19|3748.6
21:57:21|3748.6
21:57:21|3748.36
21:57:22|3748.22
21:57:23|3748.47
21:57:24|3748.09
21:57:26|3748.09
21:57:27|3749.22
21:57:27|3748.94
21:57:28|3748.94
21:57:30|3748.92
21:57:31|3749.26
21:57:32|3749.02
21:57:32|3749.35
21:57:34|3749.35
21:57:35|3749.35
21:57:36|3748.98
21:57:37|3748.98
21:57:38|3749.4
21:57:40|3749.34
21:57:40|3749.31
21:57:41|3749.31
21:57:42|3748.91
21:57:43|3749.68
21:57:44|3749.68
21:57:45|3749.53
21:57:47|3749.64
21:57:47|3749.39
21:57:48|3750.61
21:57:49|3750.96
21:57:50|3750.89
21:57:51|3751.04
21:57:52|3751.
21:57:54|3751.12
21:57:54|3751.12
21:57:55|3751.12
21:57:57|3751.79
21:57:58|3751.83
21:57:59|3751.91
21:58:00|3751.98
21:58:01|3752.27
21:58:02|3752.27
21:58:03|3752.27
21:58:04|3752.27
21:58:05|3752.27
21:58:06|3752.38
21:58:07|3752.38
21:58:08|3752.71
21:58:09|3752.71
21:58:10|3752.26
21:58:11|3752.26
21:58:13|3752.26
21:58:14|3752.26
21:58:16|3752.1
21:58:17|3753.02
21:58:19|3753.02
21:58:20|3753.08
21:58:21|3753.45
21:58:21|3753.45
21:58:23|3753.45
21:58:24|3753.45
21:58:24|3753.2
21:58:25|3753.42
21:58:27|3753.32
21:58:28|3753.41
21:58:29|3753.24
21:58:30|3753.24
21:58:31|3753.19
21:58:32|3753.19
21:58:33|3753.07
21:58:34|3753.01
21:58:35|3752.97
21:58:36|3752.17
21:58:38|3752.
21:58:38|3752.22
21:58:39|3752.07
21:58:41|3752.05
21:58:41|3752.13
21:58:43|3752.18
21:58:43|3752.23
21:58:44|3752.45
21:58:45|3752.45
21:58:46|3752.39
21:58:48|3752.53
21:58:49|3752.27
21:58:49|3752.33
21:58:50|3752.34
21:58:52|3752.33
21:58:52|3752.33
21:58:53|3752.33
21:58:54|3752.33
21:58:55|3752.33
21:58:56|3752.33
21:58:57|3752.33
21:58:59|3752.33
21:59:00|3752.33
21:59:01|3752.31
21:59:01|3752.48
21:59:03|3752.26
21:59:03|3752.54
21:59:05|3752.65
21:59:06|3752.69
21:59:07|3752.86
21:59:08|3752.87
21:59:09|3752.86
21:59:10|3753.27
21:59:12|3753.22
21:59:12|3753.7
21:59:14|3754.2
21:59:15|3754.2
21:59:16|3754.09
21:59:18|3754.26
21:59:19|3754.1
21:59:19|3753.87
21:59:21|3754.34
21:59:21|3754.41
21:59:22|3754.38
21:59:24|3755.47
21:59:26|3757.05
21:59:27|3757.78
21:59:27|3757.21
21:59:29|3757.79
21:59:30|3756.71
21:59:30|3756.85
21:59:32|3757.08
21:59:34|3756.22
21:59:34|3755.6
21:59:36|3755.76
21:59:36|3755.55
21:59:37|3755.13
21:59:38|3755.13
21:59:39|3754.97
21:59:41|3755.
21:59:42|3755.
21:59:43|3755.
21:59:45|3755.16
21:59:45|3754.98
21:59:46|3754.48
21:59:47|3754.29
21:59:48|3754.03
21:59:50|3753.74
21:59:51|3753.74
21:59:52|3753.63
21:59:53|3753.34
21:59:54|3752.42
21:59:55|3751.87
21:59:56|3752.05
21:59:57|3752.07
21:59:58|3751.81
21:59:58|3751.55
22:00:00|3751.55
22:00:01|3752.04
22:00:02|3752.36
22:00:03|3752.61
22:00:05|3752.8
22:00:05|3752.63
22:00:06|3752.97
22:00:07|3753.05
22:00:08|3753.16
22:00:09|3753.02
22:00:10|3753.4
22:00:12|3754.
22:00:13|3754.27
22:00:14|3754.26
22:00:15|3754.38
22:00:17|3754.62
22:00:18|3756.48
22:00:19|3756.92
22:00:19|3757.12
22:00:20|3756.98
22:00:22|3756.8
22:00:22|3757.03
22:00:24|3756.
22:00:25|3755.43
22:00:26|3756.3
22:00:28|3755.94
22:00:28|3755.68
22:00:29|3755.89
22:00:30|3755.89
22:00:32|3756.
22:00:33|3756.01
22:00:34|3755.36
22:00:35|3755.98
22:00:36|3755.98
22:00:37|3755.98
22:00:39|3755.71
22:00:40|3756.24
22:00:40|3756.24
22:00:41|3756.24
22:00:42|3756.85
22:00:44|3756.24
22:00:45|3756.63
22:00:46|3756.63
22:00:46|3756.34
22:00:48|3756.31
22:00:48|3756.31
22:00:49|3757.
22:00:50|3756.63
22:00:51|3756.25
22:00:53|3756.33
22:00:54|3754.45
22:00:55|3753.12
22:00:55|3753.56
22:00:57|3753.55
22:00:58|3753.39
22:00:58|3754.58
22:00:59|3756.21
22:01:01|3756.6
22:01:02|3756.23
22:01:03|3756.23
22:01:04|3756.75
22:01:05|3756.53
22:01:06|3756.71
22:01:07|3757.
22:01:08|3757.66
22:01:09|3758.11
22:01:10|3758.03
22:01:11|3757.73
22:01:12|3758.35
22:01:13|3758.28
22:01:14|3758.42
22:01:15|3757.56
22:01:17|3757.49
22:01:18|3757.43
22:01:19|3757.98
22:01:20|3758.56
22:01:21|3758.65
22:01:22|3758.46
22:01:24|3758.3
22:01:24|3758.12
22:01:25|3757.2
22:01:27|3757.3
22:01:27|3757.46
22:01:29|3757.76
22:01:29|3757.83
22:01:31|3758.55
22:01:31|3759.23
22:01:33|3759.81
22:01:34|3760.24
22:01:35|3760.47
22:01:36|3760.72
22:01:37|3761.42
22:01:38|3760.66
22:01:39|3760.85
22:01:40|3760.95
22:01:41|3760.95
22:01:42|3760.83
22:01:43|3760.81
22:01:44|3760.81
22:01:45|3760.72
22:01:46|3760.87
22:01:47|3761.03
22:01:48|3760.86
22:01:49|3762.11
22:01:50|3761.79
22:01:52|3760.66
22:01:52|3760.66
22:01:53|3760.24
22:01:54|3760.18
22:01:55|3760.34
22:01:56|3764.17
22:01:57|3764.
22:01:58|3763.88
22:01:59|3764.02
22:02:00|3763.53
22:02:01|3762.92
22:02:02|3762.98
22:02:03|3763.11
22:02:04|3762.33
22:02:05|3762.
22:02:06|3761.2
22:02:07|3761.
22:02:08|3760.83
22:02:10|3759.84
22:02:10|3760.15
22:02:12|3760.
22:02:13|3759.92
22:02:14|3760.18
22:02:16|3760.82
22:02:18|3761.43
22:02:18|3761.93
22:02:20|3762.13
22:02:20|3762.57
22:02:22|3763.1
22:02:23|3762.83
22:02:24|3763.37
22:02:25|3763.39
22:02:26|3763.28
22:02:27|3763.29
22:02:28|3762.4
22:02:29|3762.64
22:02:30|3762.51
22:02:32|3762.88
22:02:32|3762.84
22:02:33|3762.84
22:02:35|3762.44
22:02:36|3762.
22:02:37|3761.8
22:02:37|3761.69
22:02:39|3761.63
22:02:40|3761.63
22:02:41|3761.63
22:02:42|3761.
22:02:43|3760.79
22:02:44|3760.59
22:02:45|3760.17
22:02:46|3760.19
22:02:47|3759.93
22:02:48|3759.86
22:02:49|3759.56
22:02:50|3759.62
22:02:51|3759.43
22:02:52|3759.18
22:02:53|3759.17
22:02:54|3758.79
22:02:55|3758.8
22:02:56|3758.63
22:02:57|3758.4
22:02:58|3758.52
22:02:59|3758.52
22:03:00|3759.07
22:03:01|3759.
22:03:02|3758.6
22:03:03|3758.23
22:03:05|3758.2
22:03:05|3758.42
22:03:06|3758.67
22:03:07|3758.67
22:03:09|3758.67
22:03:10|3758.67
22:03:11|3758.29
22:03:12|3758.77
22:03:13|3758.13
22:03:14|3758.15
22:03:16|3758.19
22:03:17|3757.84
22:03:18|3758.03
22:03:19|3757.79
22:03:20|3757.82
22:03:21|3757.96
22:03:23|3757.93
22:03:24|3757.43
22:03:25|3757.04
22:03:25|3757.36
22:03:27|3756.97
22:03:28|3757.34
22:03:29|3757.18
22:03:30|3757.66
22:03:31|3759.01
22:03:31|3759.83
22:03:32|3759.71
22:03:34|3759.57
22:03:34|3760.15
22:03:36|3759.76
22:03:37|3759.96
22:03:39|3759.97
22:03:39|3760.56
22:03:41|3761.26
22:03:43|3761.4
22:03:43|3761.46
22:03:44|3761.51
22:03:45|3762.12
22:03:46|3762.1
22:03:48|3761.04
22:03:49|3761.13
22:03:50|3760.83
22:03:50|3760.58
22:03:51|3760.55
22:03:53|3760.39
22:03:54|3760.
22:03:55|3759.68
22:03:56|3759.69
22:03:57|3760.11
22:03:58|3760.12
22:03:58|3760.57
22:03:59|3760.36
22:04:01|3762.04
22:04:02|3761.6
22:04:03|3763.13
22:04:04|3762.28
22:04:05|3762.12
22:04:06|3761.41
22:04:07|3761.41
22:04:08|3761.1
22:04:09|3761.76
22:04:10|3760.78
22:04:11|3761.57
22:04:12|3762.08
22:04:14|3762.27
22:04:14|3762.72
22:04:16|3763.94
22:04:17|3763.54
22:04:18|3763.32
22:04:19|3763.67
22:04:20|3762.81
22:04:21|3764.09
22:04:23|3763.83
22:04:23|3763.38
22:04:24|3763.52
22:04:26|3763.63
22:04:27|3763.59
22:04:28|3763.34
22:04:29|3763.96
22:04:30|3763.7
22:04:30|3763.71
22:04:32|3764.
22:04:32|3763.79
22:04:33|3763.69
22:04:35|3763.33
22:04:37|3763.24
22:04:38|3763.5
22:04:39|3762.78
22:04:39|3763.99
22:04:41|3763.8
22:04:42|3763.92
22:04:43|3765.21
22:04:44|3764.76
22:04:45|3766.14
22:04:47|3766.81
22:04:47|3767.41
22:04:48|3767.03
22:04:50|3768.
22:04:50|3767.05
22:04:51|3766.85
22:04:53|3767.11
22:04:54|3766.92
22:04:55|3766.78
22:04:55|3766.49
22:04:57|3767.15
22:04:58|3767.18
22:04:59|3767.09
22:05:00|3766.86
22:05:01|3767.51
22:05:02|3767.94
22:05:03|3767.86
22:05:04|3767.99
22:05:05|3768.07
22:05:06|3768.75
22:05:07|3768.57
22:05:08|3768.32
22:05:09|3768.15
22:05:10|3767.81
22:05:11|3767.64
22:05:13|3768.1
22:05:14|3767.15
22:05:14|3766.81
22:05:15|3766.58
22:05:16|3766.11
22:05:18|3765.76
22:05:19|3765.21
22:05:20|3765.17
22:05:22|3765.99
22:05:23|3765.69
22:05:24|3765.
22:05:25|3765.08
22:05:26|3764.38
22:05:28|3764.46
22:05:29|3763.21
22:05:30|3763.93
22:05:31|3763.24
22:05:32|3763.09
22:05:32|3762.93
22:05:33|3763.64
22:05:35|3763.85
22:05:36|3764.48
22:05:37|3764.48
22:05:38|3764.22
22:05:39|3764.22
22:05:40|3764.22
22:05:41|3763.88
22:05:42|3763.59
22:05:43|3763.63
22:05:44|3763.46
22:05:45|3763.43
22:05:47|3762.88
22:05:48|3762.57
22:05:48|3763.16
22:05:50|3763.43
22:05:51|3762.57
22:05:52|3762.89
22:05:53|3763.42
22:05:53|3763.09
22:05:54|3762.89
22:05:56|3762.33
22:05:57|3762.
22:05:57|3762.86
22:05:58|3762.95
22:05:59|3763.33
22:06:01|3764.39
22:06:02|3765.07
22:06:03|3765.12
22:06:04|3765.77
22:06:05|3766.04
22:06:06|3766.2
22:06:07|3765.21
22:06:08|3765.59
22:06:09|3765.1
22:06:10|3765.25
22:06:11|3765.39
22:06:13|3764.8
22:06:14|3764.96
22:06:15|3764.84
22:06:15|3764.65
22:06:17|3764.46
22:06:19|3765.09
22:06:20|3765.23
22:06:20|3765.11
22:06:21|3765.23
22:06:22|3765.62
22:06:24|3766.2
22:06:25|3766.36
22:06:26|3766.73
22:06:27|3767.
22:06:28|3767.95
22:06:28|3767.84
22:06:30|3768.27
22:06:31|3768.17
22:06:32|3767.59
22:06:33|3767.63
22:06:35|3767.5
22:06:36|3767.67
22:06:37|3767.68
22:06:37|3767.61
22:06:39|3767.78
22:06:40|3767.54
22:06:41|3767.65
22:06:41|3767.63
22:06:43|3767.61
22:06:43|3767.34
22:06:44|3767.38
22:06:46|3767.38
22:06:47|3766.97
22:06:48|3767.23
22:06:49|3767.29
22:06:50|3767.28
22:06:51|3766.95
22:06:53|3766.56
22:06:53|3767.63
22:06:54|3767.71
22:06:55|3767.8
22:06:56|3768.18
22:06:57|3768.6
22:06:58|3768.99
22:06:59|3768.67
22:07:01|3768.67
22:07:02|3768.99
22:07:02|3769.06
22:07:03|3769.16
22:07:04|3769.16
22:07:05|3768.93
22:07:06|3768.51
22:07:07|3768.6
22:07:08|3768.42
22:07:09|3768.17
22:07:10|3768.51
22:07:11|3768.36
22:07:13|3768.03
22:07:13|3767.48
22:07:14|3768.19
22:07:15|3768.33
22:07:16|3768.16
22:07:18|3768.04
22:07:19|3767.92
22:07:21|3767.65
22:07:22|3767.84
22:07:23|3768.12
22:07:25|3767.98
22:07:25|3767.7
22:07:27|3767.94
22:07:27|3767.7
22:07:28|3767.89
22:07:29|3767.64
22:07:30|3767.45
22:07:32|3766.91
22:07:33|3767.38
22:07:33|3767.64
22:07:34|3767.66
22:07:36|3767.41
22:07:36|3767.41
22:07:37|3766.83
22:07:38|3766.77
22:07:40|3766.48
22:07:40|3766.55
22:07:42|3766.46
22:07:42|3766.41
22:07:44|3766.66
22:07:44|3766.71
22:07:46|3766.71
22:07:47|3766.68
22:07:48|3766.72
22:07:49|3766.72
22:07:50|3767.15
22:07:51|3766.78
22:07:52|3766.63
22:07:53|3766.59
22:07:54|3766.59
22:07:55|3766.55
22:07:56|3766.52
22:07:57|3766.6
22:07:58|3767.53
22:07:59|3767.68
22:08:00|3768.24
22:08:01|3767.89
22:08:02|3767.88
22:08:04|3767.77
22:08:05|3768.24
22:08:05|3768.35
22:08:06|3768.17
22:08:08|3767.85
22:08:08|3767.92
22:08:09|3767.69
22:08:11|3768.03
22:08:11|3768.02
22:08:12|3767.78
22:08:13|3767.81
22:08:14|3767.81
22:08:16|3767.8
22:08:17|3767.5
22:08:17|3767.34
22:08:20|3767.34
22:08:20|3767.6
22:08:22|3767.64
22:08:23|3768.47
22:08:24|3769.06
22:08:25|3768.78
22:08:27|3767.96
22:08:27|3767.83
22:08:29|3767.84
22:08:30|3767.48
22:08:31|3767.86
22:08:32|3767.97
22:08:33|3768.4
22:08:34|3768.
22:08:35|3767.69
22:08:36|3767.53
22:08:37|3767.57
22:08:38|3767.76
22:08:39|3767.52
22:08:41|3767.58
22:08:41|3767.58
22:08:42|3767.01
22:08:43|3766.87
22:08:44|3766.93
22:08:45|3766.74
22:08:47|3766.64
22:08:47|3766.81
22:08:48|3766.89
22:08:50|3766.98
22:08:50|3766.83
22:08:52|3766.83
22:08:53|3766.64
22:08:53|3766.97
22:08:55|3766.87
22:08:56|3766.85
22:08:57|3766.8
22:08:59|3766.82
22:08:59|3766.96
22:09:01|3768.03
22:09:02|3767.74
22:09:02|3768.1
22:09:03|3768.59
22:09:05|3769.02
22:09:07|3769.43
22:09:07|3770.84
22:09:09|3772.19
22:09:10|3772.32
22:09:10|3772.56
22:09:11|3774.68
22:09:12|3773.16
22:09:13|3773.39
22:09:15|3773.
22:09:16|3773.19
22:09:16|3773.64
22:09:18|3773.64
22:09:19|3773.29
22:09:21|3771.83
22:09:22|3772.24
22:09:23|3771.47
22:09:24|3771.13
22:09:25|3771.69
22:09:26|3771.52
22:09:28|3771.39
22:09:28|3771.26
22:09:29|3770.73
22:09:31|3770.48
22:09:31|3770.41
22:09:32|3770.26
22:09:33|3769.88
22:09:35|3769.73
22:09:36|3769.5
22:09:37|3769.37
22:09:38|3769.39
22:09:39|3768.98
22:09:40|3768.68
22:09:41|3768.7
22:09:42|3768.57
22:09:43|3768.47
22:09:44|3768.32
22:09:45|3767.87
22:09:46|3767.51
22:09:47|3767.2
22:09:48|3767.21
22:09:49|3767.74
22:09:50|3767.32
22:09:51|3768.64
22:09:53|3768.74
22:09:54|3768.35
22:09:54|3768.58
22:09:56|3768.49
22:09:57|3768.5
22:09:58|3768.5
22:09:58|3768.
22:09:59|3768.12
22:10:02|3771.26
22:10:02|3771.13
22:10:03|3770.87
22:10:05|3769.82
22:10:05|3768.81
22:10:06|3768.51
22:10:08|3768.53
22:10:09|3768.44
22:10:09|3768.49
22:10:10|3768.48
22:10:12|3769.46
22:10:13|3769.09
22:10:13|3769.18
22:10:15|3769.74
22:10:15|3769.44
22:10:16|3769.51
22:10:18|3769.33
22:10:18|3769.42
22:10:19|3769.49
22:10:21|3769.6
22:10:22|3769.2
22:10:23|3769.19
22:10:25|3768.88
22:10:25|3768.65
22:10:27|3768.64
22:10:27|3768.54
22:10:28|3768.49
22:10:30|3768.76
22:10:31|3768.57
22:10:31|3768.6
22:10:32|3768.71
22:10:34|3768.65
22:10:35|3768.61
22:10:36|3768.64
22:10:37|3769.35
22:10:38|3768.98
22:10:39|3768.9
22:10:40|3768.9
22:10:41|3769.19
22:10:42|3768.95
22:10:43|3768.87
22:10:44|3768.68
22:10:45|3768.97
22:10:46|3769.
22:10:47|3769.
22:10:49|3769.
22:10:49|3768.73
22:10:51|3768.72
22:10:51|3768.06
22:10:53|3767.54
22:10:53|3767.54
22:10:55|3767.58
22:10:55|3767.82
22:10:57|3767.92
22:10:58|3767.95
22:10:59|3767.9
22:11:00|3767.74
22:11:01|3770.27
22:11:01|3771.02
22:11:03|3771.28
22:11:04|3770.78
22:11:05|3770.7
22:11:06|3770.8
22:11:07|3770.59
22:11:08|3770.57
22:11:09|3770.8
22:11:10|3770.21
22:11:12|3770.21
22:11:12|3770.24
22:11:14|3770.36
22:11:14|3770.66
22:11:15|3771.24
22:11:16|3771.43
22:11:18|3771.39
22:11:18|3771.08
22:11:20|3770.7
22:11:21|3771.08
22:11:22|3770.96
22:11:23|3770.87
22:11:24|3770.68
22:11:26|3770.68
22:11:26|3771.22
22:11:28|3771.37
22:11:30|3771.37
22:11:31|3771.16
22:11:31|3771.16
22:11:33|3770.87
22:11:34|3771.06
22:11:35|3771.06
22:11:36|3771.19
22:11:37|3770.81
22:11:38|3770.68
22:11:39|3771.24
22:11:40|3771.1
22:11:41|3771.01
22:11:42|3770.76
22:11:44|3770.8
22:11:44|3770.62
22:11:46|3770.43
22:11:46|3769.91
22:11:48|3770.18
22:11:48|3769.98
22:11:49|3769.71
22:11:51|3769.89
22:11:52|3769.89
22:11:53|3769.67
22:11:53|3769.45
22:11:55|3769.51
22:11:56|3769.3
22:11:57|3769.43
22:11:59|3769.59
22:12:00|3769.59
22:12:00|3769.45
22:12:01|3769.45
22:12:03|3769.86
22:12:04|3769.8
22:12:06|3769.69
22:12:07|3770.05
22:12:08|3770.05
22:12:09|3769.78
22:12:10|3769.89
22:12:11|3769.93
22:12:12|3769.46
22:12:13|3769.34
22:12:14|3769.31
22:12:15|3769.5
22:12:16|3769.5
22:12:17|3769.5
22:12:18|3769.34
22:12:19|3769.5
22:12:20|3769.26
22:12:22|3769.35
22:12:22|3769.16
22:12:24|3768.92
22:12:26|3769.29
22:12:27|3769.24
22:12:28|3769.4
22:12:30|3769.31
22:12:31|3769.31
22:12:32|3769.42
22:12:33|3769.24
22:12:35|3768.88
22:12:35|3769.14
22:12:36|3768.75
22:12:37|3768.74
22:12:38|3768.36
22:12:39|3768.27
22:12:40|3768.27
22:12:42|3768.27
22:12:43|3767.78
22:12:44|3768.01
22:12:45|3767.82
22:12:45|3768.09
22:12:47|3769.2
22:12:47|3769.11
22:12:49|3769.16
22:12:49|3769.16
22:12:51|3768.82
22:12:52|3768.51
22:12:53|3768.8
22:12:55|3768.1
22:12:56|3768.06
22:12:57|3767.86
22:12:58|3767.79
22:12:59|3767.79
22:13:00|3767.79
22:13:01|3768.17
22:13:03|3768.23
22:13:03|3768.19
22:13:04|3767.89
22:13:06|3769.24
22:13:07|3769.32
22:13:08|3769.45
22:13:09|3769.32
22:13:10|3770.
22:13:11|3769.7
22:13:12|3769.7
22:13:13|3770.19
22:13:14|3770.5
22:13:15|3770.44
22:13:16|3770.8
22:13:17|3770.67
22:13:18|3770.72
22:13:19|3771.05
22:13:20|3771.11
22:13:21|3770.94
22:13:22|3771.14
22:13:23|3771.3
22:13:25|3771.5
22:13:26|3771.7
22:13:27|3771.6
22:13:29|3771.7
22:13:30|3771.69
22:13:31|3771.74
22:13:31|3771.62
22:13:33|3771.61
22:13:34|3771.66
22:13:35|3771.58
22:13:37|3771.7
22:13:37|3771.01
22:13:38|3770.72
22:13:39|3770.86
22:13:41|3770.89
22:13:42|3770.9
22:13:43|3770.9
22:13:44|3771.72
22:13:45|3772.03
22:13:46|3772.12
22:13:47|3772.24
22:13:48|3772.27
22:13:49|3772.4
22:13:50|3772.2
22:13:51|3771.91
22:13:53|3771.65
22:13:54|3771.22
22:13:54|3770.92
22:13:56|3770.3
22:13:56|3770.51
22:13:58|3770.31
22:13:58|3770.25
22:14:00|3770.09
22:14:00|3770.01
22:14:01|3770.01
22:14:03|3770.24
22:14:04|3769.84
22:14:05|3770.8
22:14:06|3771.
22:14:07|3770.91
22:14:08|3770.87
22:14:09|3771.
22:14:10|3770.9
22:14:11|3770.9
22:14:12|3770.33
22:14:13|3770.51
22:14:14|3770.54
22:14:15|3770.28
22:14:16|3770.3
22:14:17|3770.31
22:14:18|3769.88
22:14:19|3769.5
22:14:20|3769.23
22:14:21|3769.39
22:14:22|3769.39
22:14:24|3768.91
22:14:24|3769.19
22:14:25|3769.24
22:14:27|3769.35
22:14:28|3769.32
22:14:29|3769.03
22:14:31|3769.03
22:14:31|3769.03
22:14:33|3769.35
22:14:34|3769.05
22:14:35|3769.84
22:14:35|3769.52
22:14:36|3769.52
22:14:38|3769.52
22:14:39|3769.5
22:14:40|3769.5
22:14:41|3769.84
22:14:42|3769.84
22:14:44|3769.71
22:14:45|3769.56
22:14:46|3769.3
22:14:47|3769.22
22:14:48|3768.88
22:14:50|3768.62
22:14:50|3768.59
22:14:51|3768.59
22:14:53|3768.7
22:14:54|3768.26
22:14:56|3768.28
22:14:57|3768.3
22:14:58|3768.16
22:14:58|3768.36
22:15:00|3768.59
22:15:00|3768.7
22:15:01|3768.82
22:15:02|3770.4
22:15:03|3770.48
22:15:04|3770.46
22:15:05|3770.35
22:15:06|3770.07
22:15:07|3770.03
22:15:08|3769.86
22:15:10|3770.4
22:15:10|3770.12
22:15:12|3770.32
22:15:13|3770.24
22:15:14|3770.04
22:15:16|3769.92
22:15:17|3769.55
22:15:17|3769.69
22:15:18|3769.76
22:15:19|3769.48
22:15:20|3769.39
22:15:21|3769.7
22:15:22|3769.7
22:15:23|3769.7
22:15:25|3769.2
22:15:26|3769.28
22:15:28|3769.55
22:15:29|3769.3
22:15:30|3769.8
22:15:31|3769.8
22:15:32|3770.06
22:15:33|3769.9
22:15:34|3769.9
22:15:35|3769.9
22:15:36|3769.9
22:15:37|3770.06
22:15:38|3770.06
22:15:40|3770.35
22:15:40|3770.49
22:15:42|3770.5
22:15:42|3770.36
22:15:44|3771.88
22:15:45|3772.01
22:15:45|3772.27
22:15:46|3772.43
22:15:48|3772.81
22:15:49|3772.5
22:15:50|3772.06
22:15:51|3772.14
22:15:53|3772.4
22:15:54|3772.55
22:15:55|3772.08
22:15:55|3772.16
22:15:57|3771.96
22:15:58|3771.85
22:15:58|3771.61
22:16:00|3772.22
22:16:01|3772.43
22:16:01|3772.61
22:16:03|3774.02
22:16:04|3774.27
22:16:05|3774.35
22:16:06|3773.98
22:16:07|3773.81
22:16:08|3773.95
22:16:09|3773.59
22:16:10|3773.55
22:16:11|3773.64
22:16:12|3774.09
22:16:13|3774.01
22:16:14|3772.96
22:16:15|3773.36
22:16:16|3773.49
22:16:17|3773.22
22:16:18|3773.71
22:16:19|3774.48
22:16:20|3774.48
22:16:21|3774.33
22:16:22|3774.4
22:16:23|3775.27
22:16:24|3775.05
22:16:25|3775.89
22:16:27|3775.34
22:16:28|3778.17
22:16:30|3779.
22:16:31|3777.6
22:16:32|3779.38
22:16:33|3781.57
22:16:34|3781.66
22:16:35|3780.81
22:16:37|3781.6
22:16:37|3781.02
22:16:39|3780.54
22:16:39|3781.79
22:16:40|3782.26
22:16:42|3781.89
22:16:42|3781.84
22:16:43|3782.6
22:16:45|3782.41
22:16:46|3782.95
22:16:47|3782.56
22:16:48|3782.65
22:16:49|3782.76
22:16:50|3781.79
22:16:50|3781.85
22:16:51|3782.97
22:16:53|3782.59
22:16:54|3782.73
22:16:55|3782.45
22:16:56|3782.61
22:16:57|3782.03
22:16:58|3782.04
22:16:59|3782.2
22:17:00|3783.07
22:17:01|3782.77
22:17:02|3782.82
22:17:03|3782.61
22:17:04|3782.38
22:17:05|3782.
22:17:06|3781.97
22:17:07|3781.76
22:17:08|3781.52
22:17:09|3782.45
22:17:10|3782.45
22:17:11|3781.34
22:17:12|3781.53
22:17:13|3780.78
22:17:15|3780.52
22:17:16|3779.91
22:17:17|3779.47
22:17:18|3780.16
22:17:20|3779.72
22:17:21|3780.11
22:17:21|3781.29
22:17:23|3781.11
22:17:23|3781.4
22:17:25|3781.05
22:17:27|3779.9
22:17:28|3780.36
22:17:28|3780.
22:17:30|3781.19
22:17:30|3782.3
22:17:31|3782.94
22:17:33|3782.41
22:17:34|3781.92
22:17:35|3782.24
22:17:36|3782.26
22:17:37|3782.14
22:17:37|3782.36
22:17:39|3782.05
22:17:39|3782.4
22:17:41|3781.91
22:17:42|3782.39
22:17:43|3783.75
22:17:44|3783.21
22:17:45|3783.42
22:17:47|3783.9
22:17:47|3783.6
22:17:48|3783.87
22:17:49|3783.3
22:17:51|3783.31
22:17:51|3783.05
22:17:53|3783.71
22:17:53|3783.54
22:17:55|3783.12
22:17:55|3782.82
22:17:57|3782.53
22:17:58|3782.4
22:17:59|3782.86
22:17:59|3782.95
22:18:01|3785.11
22:18:02|3785.14
22:18:03|3785.16
22:18:04|3785.14
22:18:05|3784.94
22:18:06|3785.2
22:18:07|3784.68
22:18:08|3784.77
22:18:09|3784.33
22:18:10|3784.31
22:18:11|3784.95
22:18:12|3784.78
22:18:13|3785.17
22:18:14|3785.95
22:18:15|3786.08
22:18:16|3786.27
22:18:17|3786.23
22:18:18|3786.41
22:18:19|3786.22
22:18:20|3785.76
22:18:21|3785.56
22:18:22|3785.16
22:18:23|3785.16
22:18:25|3784.96
22:18:25|3785.27
22:18:27|3785.32
22:18:28|3785.82
22:18:30|3785.86
22:18:30|3785.75
22:18:32|3785.46
22:18:33|3785.42
22:18:34|3784.99
22:18:35|3784.77
22:18:36|3784.47
22:18:37|3784.68
22:18:38|3784.89
22:18:40|3785.11
22:18:40|3785.08
22:18:42|3784.94
22:18:44|3785.2
22:18:45|3784.77
22:18:45|3784.26
22:18:47|3784.47
22:18:47|3784.08
22:18:48|3784.44
22:18:49|3784.78
22:18:50|3785.68
22:18:52|3786.03
22:18:53|3785.58
22:18:54|3786.11
22:18:55|3786.15
22:18:56|3785.91
22:18:57|3785.65
22:18:57|3785.55
22:18:59|3784.63
22:19:00|3784.95
22:19:01|3784.86
22:19:02|3784.8
22:19:03|3785.71
22:19:04|3785.53
22:19:05|3785.73
22:19:06|3785.58
22:19:07|3785.6
22:19:08|3785.89
22:19:09|3785.57
22:19:10|3785.81
22:19:11|3785.23
22:19:12|3784.79
22:19:14|3784.6
22:19:14|3783.36
22:19:15|3783.08
22:19:16|3783.11
22:19:18|3782.8
22:19:18|3782.96
22:19:19|3782.74
22:19:21|3782.34
22:19:22|3781.55
22:19:23|3781.51
22:19:24|3780.36
22:19:25|3780.39
22:19:27|3780.64
22:19:28|3780.2
22:19:30|3780.32
22:19:32|3780.11
22:19:33|3781.26
22:19:33|3781.34
22:19:35|3781.56
22:19:35|3781.52
22:19:37|3782.58
22:19:37|3782.99
22:19:38|3783.
22:19:40|3783.24
22:19:41|3782.98
22:19:42|3782.98
22:19:43|3782.98
22:19:44|3782.97
22:19:45|3783.65
22:19:46|3783.51
22:19:47|3783.25
22:19:48|3783.11
22:19:49|3783.09
22:19:50|3783.41
22:19:51|3783.41
22:19:52|3783.41
22:19:53|3783.25
22:19:54|3783.25
22:19:55|3783.26
22:19:56|3782.47
22:19:57|3782.52
22:19:58|3782.52
22:19:59|3782.46
22:20:01|3782.43
22:20:01|3782.32
22:20:02|3782.51
22:20:03|3782.19
22:20:05|3782.
22:20:05|3782.28
22:20:06|3782.28
22:20:08|3782.28
22:20:09|3782.13
22:20:10|3782.13
22:20:11|3782.09
22:20:12|3781.68
22:20:13|3781.68
22:20:14|3781.99
22:20:15|3782.21
22:20:16|3782.21
22:20:17|3781.85
22:20:18|3781.62
22:20:19|3781.85
22:20:20|3781.85
22:20:21|3782.07
22:20:22|3783.38
22:20:23|3783.32
22:20:24|3783.19
22:20:25|3783.69
22:20:27|3783.49
22:20:28|3783.57
22:20:29|3783.99
22:20:30|3783.47
22:20:31|3783.49
22:20:31|3783.26
22:20:33|3783.61
22:20:33|3783.87
22:20:35|3783.51
22:20:36|3783.34
22:20:37|3783.23
22:20:38|3783.44
22:20:39|3783.03
22:20:40|3783.05
22:20:42|3783.09
22:20:43|3783.09
22:20:44|3783.14
22:20:44|3783.91
22:20:46|3783.97
22:20:47|3784.01
22:20:47|3785.8
22:20:49|3785.22
22:20:50|3785.9
22:20:51|3785.99
22:20:52|3785.6
22:20:53|3785.88
22:20:54|3785.44
22:20:55|3785.39
22:20:56|3785.08
22:20:57|3785.05
22:20:58|3784.87
22:20:59|3784.87
22:21:01|3785.15
22:21:01|3785.15
22:21:02|3785.04
22:21:03|3785.75
22:21:04|3785.79
22:21:06|3786.01
22:21:07|3786.74
22:21:08|3787.28
22:21:09|3787.4
22:21:10|3786.63
22:21:11|3786.76
22:21:11|3786.78
22:21:14|3787.01
22:21:15|3787.17
22:21:16|3788.6
22:21:16|3788.4
22:21:17|3788.12
22:21:19|3788.14
22:21:19|3788.14
22:21:21|3788.33
22:21:22|3788.18
22:21:23|3788.34
22:21:24|3787.95
22:21:25|3788.4
22:21:26|3788.48
22:21:27|3788.2
22:21:28|3788.35
22:21:29|3789.5
22:21:30|3788.72
22:21:31|3788.6
22:21:32|3789.16
22:21:33|3789.4
22:21:35|3788.89
22:21:36|3789.4
22:21:36|3789.2
22:21:37|3788.65
22:21:39|3788.79
22:21:40|3789.
22:21:42|3788.86
22:21:42|3788.86
22:21:44|3788.84
22:21:45|3789.07
22:21:45|3788.93
22:21:47|3788.74
22:21:48|3788.37
22:21:49|3788.64
22:21:50|3788.46
22:21:51|3788.57
22:21:52|3788.12
22:21:53|3788.12
22:21:54|3788.29
22:21:55|3788.41
22:21:56|3788.46
22:21:57|3788.41
22:21:58|3787.62
22:21:59|3787.46
22:22:01|3787.07
22:22:01|3786.64
22:22:02|3786.91
22:22:03|3786.78
22:22:05|3787.01
22:22:06|3786.94
22:22:06|3786.73
22:22:07|3786.73
22:22:09|3786.73
22:22:09|3787.26
22:22:11|3788.2
22:22:12|3788.7
22:22:13|3788.4
22:22:14|3788.52
22:22:15|3788.47
22:22:16|3788.3
22:22:17|3788.69
22:22:18|3788.65
22:22:19|3788.65
22:22:20|3788.62
22:22:21|3788.62
22:22:22|3789.41
22:22:23|3789.47
22:22:24|3789.12
22:22:25|3789.2
22:22:26|3789.23
22:22:27|3789.29
22:22:28|3789.32
22:22:30|3792.38
22:22:31|3791.67
22:22:32|3791.75
22:22:34|3792.
22:22:35|3792.
22:22:36|3792.11
22:22:38|3792.39
22:22:39|3792.07
22:22:39|3792.2
22:22:40|3792.21
22:22:41|3792.13
22:22:43|3792.45
22:22:44|3792.69
22:22:44|3792.34
22:22:46|3792.43
22:22:46|3792.29
22:22:48|3793.1
22:22:49|3793.41
22:22:50|3793.15
22:22:51|3793.17
22:22:52|3793.08
22:22:53|3793.07
22:22:54|3793.07
22:22:55|3793.08
22:22:56|3792.6
22:22:57|3792.43
22:22:58|3792.43
22:22:59|3792.33
22:23:00|3792.46
22:23:02|3792.39
22:23:03|3792.09
22:23:03|3792.13
22:23:04|3792.31
22:23:05|3792.15
22:23:06|3792.29
22:23:08|3792.32
22:23:10|3792.46
22:23:10|3792.13
22:23:11|3791.91
22:23:12|3792.13
22:23:14|3791.22
22:23:14|3790.99
22:23:15|3790.95
22:23:17|3790.96
22:23:18|3790.65
22:23:18|3790.91
22:23:19|3790.99
22:23:20|3790.9
22:23:21|3789.81
22:23:22|3789.78
22:23:24|3789.71
22:23:25|3789.41
22:23:25|3789.07
22:23:26|3788.65
22:23:27|3788.6
22:23:29|3789.
22:23:29|3789.03
22:23:32|3788.8
22:23:32|3789.31
22:23:33|3789.32
22:23:34|3789.27
22:23:35|3789.53
22:23:37|3789.36
22:23:37|3789.4
22:23:39|3790.66
22:23:40|3791.11
22:23:42|3791.3
22:23:43|3791.48
22:23:44|3792.17
22:23:45|3792.15
22:23:45|3792.1
22:23:47|3792.15
22:23:47|3792.24
22:23:49|3791.99
22:23:49|3791.01
22:23:50|3791.13
22:23:52|3791.41
22:23:53|3791.65
22:23:54|3791.65
22:23:56|3791.45
22:23:57|3791.66
22:23:58|3792.08
22:24:00|3792.12
22:24:00|3792.38
22:24:02|3792.04
22:24:02|3793.03
22:24:03|3793.24
22:24:04|3793.18
22:24:06|3793.85
22:24:07|3793.5
22:24:07|3793.81
22:24:08|3793.73
22:24:10|3793.68
22:24:11|3793.51
22:24:12|3793.51
22:24:13|3792.89
22:24:14|3792.79
22:24:15|3792.67
22:24:16|3792.67
22:24:17|3792.98
22:24:18|3792.81
22:24:19|3793.06
22:24:20|3792.68
22:24:21|3792.68
22:24:22|3792.21
22:24:23|3792.55
22:24:24|3792.43
22:24:25|3792.59
22:24:26|3792.83
22:24:28|3792.92
22:24:28|3792.85
22:24:29|3792.72
22:24:30|3792.6
22:24:32|3792.68
22:24:33|3792.68
22:24:34|3792.83
22:24:36|3792.83
22:24:37|3792.73
22:24:38|3792.73
22:24:39|3792.55
22:24:40|3792.86
22:24:41|3793.04
22:24:42|3792.95
22:24:43|3792.95
22:24:45|3792.89
22:24:46|3792.9
22:24:47|3794.91
22:24:48|3794.04
22:24:49|3794.48
22:24:51|3793.96
22:24:52|3793.34
22:24:53|3793.62
22:24:53|3793.9
22:24:54|3793.8
22:24:56|3794.
22:24:56|3793.82
22:24:58|3794.05
22:24:58|3794.05
22:25:00|3794.06
22:25:01|3794.37
22:25:02|3794.37
22:25:02|3794.73
22:25:04|3794.82
22:25:05|3794.84
22:25:06|3793.56
22:25:07|3793.5
22:25:08|3794.16
22:25:09|3793.74
22:25:10|3793.74
22:25:11|3793.33
22:25:13|3793.6
22:25:13|3793.29
22:25:15|3793.28
22:25:15|3793.53
22:25:17|3793.4
22:25:17|3793.58
22:25:19|3792.52
22:25:19|3792.14
22:25:21|3792.24
22:25:21|3792.12
22:25:23|3791.72
22:25:23|3791.84
22:25:25|3791.85
22:25:26|3790.69
22:25:27|3790.42
22:25:28|3790.03
22:25:29|3790.87
22:25:29|3790.99
22:25:30|3790.85
22:25:33|3790.51
22:25:33|3790.43
22:25:35|3790.56
22:25:37|3791.42
22:25:38|3792.61
22:25:39|3791.76
22:25:40|3791.98
22:25:40|3792.4
22:25:42|3792.08
22:25:43|3791.9
22:25:44|3791.99
22:25:45|3791.81
22:25:46|3791.81
22:25:47|3791.87
22:25:49|3792.08
22:25:49|3792.16
22:25:51|3792.46
22:25:52|3792.42
22:25:52|3792.3
22:25:54|3792.3
22:25:55|3792.26
22:25:57|3792.44
22:25:57|3792.44
22:25:59|3791.96
22:26:00|3791.81
22:26:01|3793.61
22:26:02|3793.89
22:26:03|3793.25
22:26:04|3792.99
22:26:05|3792.99
22:26:06|3792.66
22:26:07|3792.64
22:26:08|3793.1
22:26:09|3792.06
22:26:10|3792.49
22:26:11|3792.27
22:26:12|3792.91
22:26:13|3792.6
22:26:14|3791.8
22:26:15|3792.07
22:26:17|3791.47
22:26:17|3791.15
22:26:18|3791.17
22:26:20|3791.1
22:26:20|3790.33
22:26:22|3790.43
22:26:23|3790.
22:26:24|3789.71
22:26:24|3790.04
22:26:26|3790.13
22:26:27|3790.66
22:26:28|3790.54
22:26:29|3790.54
22:26:30|3790.54
22:26:31|3790.66
22:26:32|3791.31
22:26:33|3791.49
22:26:35|3791.75
22:26:36|3792.56
22:26:37|3792.81
22:26:39|3792.35
22:26:40|3792.58
22:26:41|3792.79
22:26:42|3792.9
22:26:43|3792.73
22:26:44|3792.73
22:26:44|3792.56
22:26:46|3792.52
22:26:47|3792.51
22:26:48|3792.58
22:26:49|3793.01
22:26:50|3793.07
22:26:51|3793.16
22:26:52|3793.41
22:26:53|3793.17
22:26:54|3793.
22:26:55|3792.99
22:26:56|3792.79
22:26:57|3792.04
22:26:58|3792.3
22:27:00|3792.37
22:27:00|3792.15
22:27:01|3793.21
22:27:02|3793.29
22:27:04|3793.41
22:27:05|3793.13
22:27:06|3793.33
22:27:07|3793.49
22:27:07|3793.61
22:27:09|3793.61
22:27:10|3793.32
22:27:10|3793.58
22:27:12|3793.57
22:27:13|3794.67
22:27:14|3794.82
22:27:15|3795.31
22:27:16|3794.98
22:27:17|3793.66
22:27:18|3793.99
22:27:20|3793.99
22:27:20|3793.99
22:27:22|3793.25
22:27:22|3793.55
22:27:23|3793.76
22:27:25|3793.57
22:27:26|3793.62
22:27:26|3793.67
22:27:27|3793.66
22:27:28|3793.58
22:27:29|3793.76
22:27:30|3793.59
22:27:32|3793.64
22:27:33|3793.64
22:27:35|3793.76
22:27:36|3794.66
22:27:37|3794.88
22:27:38|3794.93
22:27:39|3794.42
22:27:41|3794.59
22:27:41|3794.08
22:27:43|3793.45
22:27:43|3793.15
22:27:45|3793.2
22:27:46|3793.2
22:27:47|3792.83
22:27:48|3792.83
22:27:49|3792.9
22:27:50|3792.9
22:27:51|3792.84
22:27:52|3793.5
22:27:53|3793.5
22:27:54|3793.36
22:27:56|3793.16
22:27:56|3793.16
22:27:57|3793.39
22:27:58|3793.36
22:27:59|3793.22
22:28:00|3793.26
22:28:01|3793.19
22:28:02|3793.45
22:28:03|3793.26
22:28:04|3793.21
22:28:05|3793.07
22:28:06|3793.12
22:28:07|3792.86
22:28:08|3792.93
22:28:09|3792.8
22:28:10|3792.93
22:28:11|3792.16
22:28:13|3792.67
22:28:14|3792.05
22:28:14|3791.8
22:28:16|3792.07
22:28:17|3791.91
22:28:18|3791.86
22:28:19|3791.8
22:28:20|3791.82
22:28:21|3791.46
22:28:22|3791.46
22:28:23|3791.67
22:28:25|3791.81
22:28:26|3791.88
22:28:27|3791.97
22:28:28|3792.19
22:28:29|3792.19
22:28:30|3792.61
22:28:31|3793.04
22:28:32|3792.81
22:28:34|3792.84
22:28:35|3792.92
22:28:36|3792.84
22:28:38|3792.58
22:28:39|3792.42
22:28:40|3793.
22:28:42|3793.19
22:28:42|3794.02
22:28:43|3794.38
22:28:44|3794.15
22:28:45|3794.29
22:28:47|3794.29
22:28:48|3794.25
22:28:49|3793.38
22:28:51|3793.01
22:28:52|3792.65
22:28:52|3792.55
22:28:53|3792.41
22:28:55|3792.59
22:28:56|3792.4
22:28:57|3792.26
22:28:57|3792.
22:28:59|3792.47
22:29:00|3792.94
22:29:01|3792.92
22:29:02|3793.1
22:29:03|3793.34
22:29:04|3792.76
22:29:05|3792.54
22:29:06|3792.34
22:29:07|3791.92
22:29:08|3792.71
22:29:10|3792.57
22:29:11|3792.33
22:29:12|3792.25
22:29:12|3793.58
22:29:14|3794.23
22:29:14|3793.98
22:29:15|3793.88
22:29:16|3793.64
22:29:17|3793.83
22:29:19|3793.7
22:29:20|3793.55
22:29:21|3793.64
22:29:22|3793.41
22:29:23|3793.41
22:29:24|3793.35
22:29:25|3793.59
22:29:26|3793.66
22:29:27|3793.77
22:29:28|3793.84
22:29:30|3793.84
22:29:30|3793.84
22:29:31|3793.34
22:29:32|3793.31
22:29:34|3793.3
22:29:35|3793.3
22:29:36|3793.37
22:29:38|3793.82
22:29:39|3793.86
22:29:40|3793.64
22:29:42|3792.56
22:29:43|3792.45
22:29:44|3792.28
22:29:45|3792.28
22:29:46|3792.28
22:29:48|3793.12
22:29:48|3793.12
22:29:49|3793.12
22:29:50|3793.29
22:29:51|3793.28
22:29:53|3793.13
22:29:54|3792.88
22:29:55|3793.45
22:29:55|3792.91
22:29:57|3793.47
22:29:58|3793.62
22:29:59|3793.56
22:30:00|3793.62
22:30:01|3793.3
22:30:02|3793.12
22:30:03|3792.91
22:30:04|3793.52
22:30:05|3793.4
22:30:06|3793.63
22:30:07|3793.63
22:30:08|3793.56
22:30:10|3793.48
22:30:10|3793.07
22:30:11|3793.06
22:30:13|3792.54
22:30:14|3792.61
22:30:15|3792.59
22:30:15|3794.58
22:30:17|3794.68
22:30:18|3794.73
22:30:19|3794.77
22:30:19|3794.89
22:30:21|3794.94
22:30:22|3794.16
22:30:22|3794.1
22:30:24|3794.04
22:30:24|3793.62
22:30:26|3793.66
22:30:27|3792.84
22:30:28|3792.32
22:30:29|3792.48
22:30:30|3791.98
22:30:31|3792.01
22:30:32|3792.29
22:30:33|3791.91
22:30:34|3791.91
22:30:35|3791.75
22:30:36|3791.59
22:30:38|3791.52
22:30:40|3791.71
22:30:41|3791.56
22:30:43|3790.84
22:30:44|3790.32
22:30:44|3790.74
22:30:46|3790.69
22:30:46|3790.5
22:30:48|3791.48
22:30:49|3791.85
22:30:50|3791.22
22:30:52|3790.92
22:30:52|3790.92
22:30:53|3791.17
22:30:55|3791.35
22:30:55|3791.61
22:30:56|3791.11
22:30:57|3790.69
22:30:58|3790.79
22:30:59|3790.46
22:31:00|3790.87
22:31:02|3791.36
22:31:03|3791.85
22:31:04|3791.3
22:31:06|3790.73
22:31:06|3791.23
22:31:07|3791.11
22:31:09|3790.76
22:31:09|3790.51
22:31:10|3789.73
22:31:11|3790.6
22:31:12|3791.27
22:31:13|3791.71
22:31:15|3791.65
22:31:16|3791.62
22:31:17|3791.9
22:31:18|3792.13
22:31:19|3792.05
22:31:20|3792.01
22:31:21|3791.25
22:31:22|3791.21
22:31:23|3791.24
22:31:24|3791.69
22:31:25|3791.69
22:31:27|3791.75
22:31:27|3791.97
22:31:28|3791.77
22:31:30|3791.55
22:31:31|3791.01
22:31:32|3790.93
22:31:33|3791.39
22:31:33|3791.39
22:31:35|3791.39
22:31:36|3791.85
22:31:37|3791.89
22:31:39|3792.12
22:31:40|3792.3
22:31:41|3792.19
22:31:42|3792.09
22:31:43|3792.2
22:31:45|3791.91
22:31:47|3791.12
22:31:47|3791.12
22:31:49|3791.29
22:31:50|3791.65
22:31:51|3791.6
22:31:52|3792.44
22:31:53|3792.12
22:31:54|3792.12
22:31:55|3792.05
22:31:56|3792.05
22:31:57|3792.05
22:31:58|3792.05
22:32:00|3792.27
22:32:01|3792.4
22:32:01|3792.35
22:32:02|3792.41
22:32:03|3792.68
22:32:05|3792.79
22:32:06|3793.32
22:32:07|3793.67
22:32:07|3793.17
22:32:08|3793.17
22:32:10|3793.02
22:32:11|3792.4
22:32:11|3792.4
22:32:13|3792.24
22:32:14|3792.46
22:32:15|3792.46
22:32:15|3792.09
22:32:17|3791.49
22:32:17|3791.18
22:32:18|3791.21
22:32:20|3791.1
22:32:21|3791.35
22:32:22|3791.46
22:32:23|3791.66
22:32:24|3791.47
22:32:25|3791.21
22:32:26|3790.86
22:32:27|3790.44
22:32:28|3790.44
22:32:29|3790.39
22:32:30|3789.01
22:32:31|3787.91
22:32:32|3787.31
22:32:33|3786.8
22:32:34|3786.56
22:32:35|3786.25
22:32:36|3786.68
22:32:37|3786.88
22:32:38|3787.1
22:32:39|3786.41
22:32:41|3788.2
22:32:42|3788.95
22:32:44|3788.52
22:32:44|3788.81
22:32:47|3788.19
22:32:47|3788.54
22:32:48|3788.17
22:32:50|3788.52
22:32:50|3788.68
22:32:52|3788.21
22:32:52|3788.16
22:32:54|3788.16
22:32:54|3788.25
22:32:55|3788.07
22:32:57|3788.18
22:32:58|3788.18
22:32:59|3787.85
22:33:00|3788.46
22:33:01|3788.31
22:33:02|3788.07
22:33:03|3788.07
22:33:04|3787.51
22:33:05|3787.42
22:33:06|3787.91
22:33:07|3787.96
22:33:09|3787.38
22:33:09|3787.38
22:33:11|3786.81
22:33:11|3786.26
22:33:12|3785.92
22:33:13|3786.25
22:33:14|3786.11
22:33:15|3785.99
22:33:17|3786.08
22:33:17|3785.36
22:33:18|3785.41
22:33:19|3784.5
22:33:20|3784.23
22:33:21|3784.32
22:33:23|3785.89
22:33:23|3785.54
22:33:24|3784.47
22:33:25|3784.04
22:33:27|3783.56
22:33:28|3783.36
22:33:29|3783.38
22:33:30|3783.46
22:33:31|3783.44
22:33:31|3783.74
22:33:32|3783.82
22:33:33|3783.84
22:33:35|3783.75
22:33:36|3783.66
22:33:36|3783.26
22:33:38|3783.5
22:33:39|3782.81
22:33:41|3783.2
22:33:42|3783.62
22:33:43|3783.86
22:33:44|3784.32
22:33:46|3784.07
22:33:47|3783.96
22:33:48|3783.89
22:33:49|3783.8
22:33:49|3783.63
22:33:51|3783.93
22:33:52|3783.95
22:33:53|3783.96
22:33:54|3784.18
22:33:55|3784.01
22:33:56|3783.65
22:33:57|3783.65
22:33:59|3784.23
22:33:59|3784.11
22:34:00|3784.08
22:34:01|3783.99
22:34:03|3784.51
22:34:04|3783.41
22:34:05|3783.1
22:34:06|3783.25
22:34:07|3783.31
22:34:09|3782.69
22:34:10|3782.6
22:34:11|3782.63
22:34:12|3782.34
22:34:13|3782.37
22:34:13|3782.59
22:34:14|3782.75
22:34:16|3782.82
22:34:17|3783.12
22:34:18|3783.29
22:34:19|3782.82
22:34:20|3782.36
22:34:21|3782.95
22:34:23|3783.
22:34:23|3783.07
22:34:25|3783.02
22:34:25|3783.6
22:34:26|3783.44
22:34:27|3784.45
22:34:28|3784.51
22:34:29|3784.37
22:34:30|3784.4
22:34:31|3784.15
22:34:33|3782.94
22:34:33|3782.79
22:34:35|3782.79
22:34:36|3782.87
22:34:37|3782.87
22:34:37|3782.8
22:34:39|3782.64
22:34:40|3783.03
22:34:41|3783.03
22:34:43|3782.71
22:34:44|3782.78
22:34:44|3782.78
22:34:46|3782.21
22:34:47|3782.13
22:34:47|3782.41
22:34:49|3782.41
22:34:50|3782.63
22:34:51|3782.59
22:34:52|3782.6
22:34:53|3782.68
22:34:54|3782.64
22:34:55|3782.21
22:34:56|3782.66
22:34:58|3782.42
22:34:58|3782.42
22:34:59|3782.42
22:35:00|3782.42
22:35:01|3782.96
22:35:02|3783.24
22:35:04|3782.89
22:35:04|3783.37
22:35:05|3783.78
22:35:07|3783.96
22:35:08|3783.6
22:35:08|3783.58
22:35:09|3783.11
22:35:10|3783.05
22:35:11|3783.04
22:35:12|3783.39
22:35:14|3783.57
22:35:15|3783.4
22:35:15|3783.
22:35:17|3782.65
22:35:17|3782.12
22:35:19|3782.12
22:35:20|3781.5
22:35:21|3782.11
22:35:22|3782.67
22:35:23|3782.53
22:35:24|3782.53
22:35:25|3782.12
22:35:26|3782.6
22:35:27|3782.03
22:35:28|3781.96
22:35:30|3781.43
22:35:31|3781.15
22:35:31|3780.85
22:35:32|3781.03
22:35:33|3780.68
22:35:35|3779.67
22:35:35|3779.11
22:35:37|3779.54
22:35:38|3779.12
22:35:39|3779.91
22:35:40|3779.83
22:35:41|3778.87
22:35:43|3779.48
22:35:43|3779.19
22:35:44|3779.18
22:35:47|3779.21
22:35:48|3779.68
22:35:49|3780.22
22:35:50|3780.22
22:35:50|3780.61
22:35:51|3781.38
22:35:52|3781.57
22:35:53|3782.1
22:35:54|3782.11
22:35:56|3781.74
22:35:57|3782.01
22:35:57|3782.36
22:35:59|3782.06
22:36:00|3782.43
22:36:01|3782.4
22:36:02|3782.19
22:36:03|3782.84
22:36:04|3782.29
22:36:05|3782.57
22:36:06|3782.31
22:36:07|3782.26
22:36:08|3782.8
22:36:09|3782.8
22:36:10|3782.8
22:36:12|3782.8
22:36:13|3781.79
22:36:14|3781.21
22:36:14|3781.71
22:36:16|3781.71
22:36:16|3781.58
22:36:18|3781.58
22:36:18|3781.45
22:36:20|3781.45
22:36:21|3781.32
22:36:22|3781.19
22:36:23|3781.5
22:36:24|3781.5
22:36:26|3781.49
22:36:26|3781.49
22:36:27|3780.52
22:36:28|3780.45
22:36:29|3779.9
22:36:30|3779.65
22:36:31|3779.73
22:36:33|3780.08
22:36:34|3780.48
22:36:35|3780.42
22:36:36|3781.97
22:36:37|3781.71
22:36:38|3781.49
22:36:39|3781.25
22:36:40|3781.37
22:36:41|3781.9
22:36:43|3782.17
22:36:44|3781.84
22:36:45|3781.94
22:36:47|3782.51
22:36:48|3782.46
22:36:49|3782.8
22:36:49|3782.82
22:36:52|3783.11
22:36:53|3782.86
22:36:54|3782.81
22:36:55|3783.31
22:36:55|3783.65
22:36:57|3785.22
22:36:58|3787.64
22:36:59|3787.4
22:37:00|3787.19
22:37:01|3787.35
22:37:02|3787.17
22:37:03|3787.39
22:37:04|3785.9
22:37:05|3786.41
22:37:06|3786.02
22:37:07|3786.62
22:37:08|3786.33
22:37:10|3785.82
22:37:10|3785.
22:37:11|3784.22
22:37:13|3784.91
22:37:14|3784.68
22:37:14|3783.94
22:37:15|3783.5
22:37:17|3783.5
22:37:17|3782.11
22:37:18|3781.37
22:37:20|3781.4
22:37:21|3781.02
22:37:21|3781.03
22:37:22|3781.3
22:37:24|3781.51
22:37:25|3781.15
22:37:26|3781.11
22:37:27|3781.38
22:37:27|3781.27
22:37:29|3781.4
22:37:30|3781.41
22:37:31|3781.91
22:37:32|3782.37
22:37:33|3782.2
22:37:34|3782.67
22:37:35|3782.17
22:37:36|3782.28
22:37:37|3782.28
22:37:38|3781.91
22:37:39|3781.89
22:37:40|3781.51
22:37:41|3780.73
22:37:42|3780.54
22:37:44|3780.47
22:37:46|3779.55
22:37:47|3779.02
22:37:48|3778.73
22:37:50|3778.96
22:37:51|3779.35
22:37:52|3779.86
22:37:53|3779.71
22:37:54|3779.72
22:37:55|3779.72
22:37:56|3780.09
22:37:57|3780.25
22:37:59|3780.64
22:37:59|3781.13
22:38:00|3780.67
22:38:02|3779.76
22:38:02|3780.11
22:38:03|3780.54
22:38:04|3780.5
22:38:05|3780.44
22:38:06|3780.36
22:38:07|3779.65
22:38:08|3779.67
22:38:09|3780.57
22:38:11|3780.6
22:38:12|3780.94
22:38:12|3782.09
22:38:13|3782.81
22:38:15|3782.82
22:38:15|3782.31
22:38:16|3782.4
22:38:18|3782.47
22:38:18|3783.4
22:38:20|3782.67
22:38:21|3782.68
22:38:22|3781.76
22:38:22|3781.65
22:38:24|3781.91
22:38:25|3781.62
22:38:26|3781.02
22:38:27|3780.9
22:38:28|3781.34
22:38:29|3781.56
22:38:30|3781.4
22:38:31|3781.23
22:38:32|3781.81
22:38:33|3781.92
22:38:34|3782.11
22:38:36|3782.38
22:38:37|3782.55
22:38:37|3781.94
22:38:39|3781.81
22:38:40|3782.01
22:38:41|3782.22
22:38:42|3781.91
22:38:43|3780.89
22:38:44|3780.71
22:38:44|3780.23
22:38:46|3779.63
22:38:47|3779.68
22:38:49|3780.09
22:38:50|3780.31
22:38:51|3780.61
22:38:52|3780.35
22:38:53|3780.64
22:38:54|3780.64
22:38:55|3780.54
22:38:56|3781.
22:38:58|3781.51
22:38:58|3780.48
22:39:00|3780.4
22:39:00|3780.22
22:39:02|3779.61
22:39:02|3780.01
22:39:03|3779.93
22:39:04|3779.79
22:39:05|3779.62
22:39:07|3780.17
22:39:07|3780.61
22:39:09|3779.28
22:39:10|3779.18
22:39:11|3779.64
22:39:12|3779.
22:39:14|3778.61
22:39:14|3779.43
22:39:15|3779.42
22:39:17|3779.71
22:39:18|3779.95
22:39:18|3780.67
22:39:20|3780.86
22:39:20|3780.61
22:39:22|3780.49
22:39:22|3780.91
22:39:23|3781.17
22:39:25|3781.43
22:39:26|3781.3
22:39:26|3782.36
22:39:27|3783.66
22:39:30|3783.31
22:39:30|3784.59
22:39:32|3784.8
22:39:32|3784.88
22:39:34|3784.61
22:39:35|3784.9
22:39:35|3784.88
22:39:36|3785.44
22:39:37|3785.23
22:39:38|3785.44
22:39:40|3785.19
22:39:41|3790.74
22:39:42|3790.98
22:39:42|3789.33
22:39:44|3788.56
22:39:45|3791.14
22:39:47|3790.6
22:39:47|3790.43
22:39:48|3790.48
22:39:50|3790.01
22:39:50|3790.24
22:39:52|3790.49
22:39:53|3788.81
22:39:53|3791.29
22:39:55|3790.26
22:39:56|3790.48
22:39:57|3790.44
22:39:59|3790.91
22:40:00|3790.84
22:40:00|3791.15
22:40:02|3791.48
22:40:03|3791.56
22:40:04|3792.01
22:40:04|3792.5
22:40:06|3792.01
22:40:06|3792.49
22:40:08|3791.92
22:40:09|3791.6
22:40:10|3791.31
22:40:11|3790.83
22:40:12|3791.43
22:40:13|3791.2
22:40:14|3791.11
22:40:15|3790.67
22:40:16|3790.66
22:40:18|3791.71
22:40:18|3791.81
22:40:19|3791.82
22:40:20|3792.05
22:40:21|3791.51
22:40:22|3791.11
22:40:23|3791.16
22:40:24|3791.48
22:40:26|3791.41
22:40:26|3790.1
22:40:28|3789.71
22:40:28|3790.09
22:40:29|3791.21
22:40:31|3790.82
22:40:31|3790.82
22:40:32|3790.63
22:40:33|3792.2
22:40:34|3791.68
22:40:35|3791.24
22:40:36|3790.85
22:40:37|3790.8
22:40:38|3790.81
22:40:39|3790.77
22:40:42|3789.71
22:40:42|3789.49
22:40:43|3789.99
22:40:44|3790.76
22:40:46|3790.48
22:40:48|3790.43
22:40:50|3790.59
22:40:51|3790.37
22:40:53|3790.21
22:40:54|3790.51
22:40:54|3790.48
22:40:56|3790.01
22:40:57|3790.09
22:40:58|3789.89
22:40:59|3789.95
22:41:01|3789.9
22:41:01|3789.69
22:41:02|3789.9
22:41:04|3790.82
22:41:05|3790.76
22:41:06|3790.23
22:41:06|3789.78
22:41:07|3790.23
22:41:08|3790.11
22:41:10|3790.31
22:41:11|3790.14
22:41:12|3790.14
22:41:13|3790.22
22:41:14|3790.31
22:41:15|3790.41
22:41:16|3790.71
22:41:17|3790.76
22:41:18|3790.76
22:41:19|3790.41
22:41:20|3790.49
22:41:21|3791.16
22:41:22|3791.23
22:41:23|3791.45
22:41:24|3791.65
22:41:25|3791.63
22:41:26|3791.89
22:41:27|3792.16
22:41:28|3791.68
22:41:30|3791.68
22:41:31|3791.91
22:41:32|3791.64
22:41:33|3791.14
22:41:33|3791.19
22:41:35|3790.91
22:41:36|3790.71
22:41:36|3790.71
22:41:38|3790.42
22:41:39|3790.81
22:41:39|3790.82
22:41:41|3790.87
22:41:41|3791.09
22:41:42|3790.95
22:41:44|3791.02
22:41:45|3790.96
22:41:46|3790.81
22:41:47|3790.81
22:41:48|3790.91
22:41:50|3790.39
22:41:51|3790.38
22:41:52|3790.
22:41:54|3790.29
22:41:55|3790.59
22:41:55|3790.36
22:41:57|3790.77
22:41:58|3790.41
22:41:58|3789.91
22:42:00|3790.25
22:42:01|3790.19
22:42:02|3790.48
22:42:03|3790.16
22:42:04|3790.84
22:42:05|3790.32
22:42:06|3790.43
22:42:07|3789.97
22:42:09|3790.79
22:42:09|3790.68
22:42:10|3790.71
22:42:12|3790.8
22:42:12|3790.22
22:42:14|3790.32
22:42:14|3790.59
22:42:15|3789.99
22:42:17|3790.44
22:42:19|3790.26
22:42:19|3790.38
22:42:20|3790.08
22:42:21|3789.9
22:42:23|3789.81
22:42:24|3790.
22:42:25|3790.5
22:42:26|3790.27
22:42:27|3790.27
22:42:28|3790.27
22:42:29|3789.67
22:42:30|3789.67
22:42:31|3789.72
22:42:32|3789.72
22:42:33|3789.72
22:42:34|3789.72
22:42:35|3789.72
22:42:36|3789.72
22:42:37|3789.66
22:42:38|3789.4
22:42:39|3789.11
22:42:40|3789.11
22:42:41|3788.81
22:42:42|3788.72
22:42:43|3788.72
22:42:44|3788.72
22:42:46|3788.78
22:42:47|3789.09
22:42:48|3789.09
22:42:50|3788.87
22:42:50|3788.16
22:42:52|3788.5
22:42:53|3788.02
22:42:54|3787.92
22:42:55|3787.91
22:42:56|3787.88
22:42:57|3787.88
22:42:58|3788.49
22:43:00|3788.39
22:43:01|3787.91
22:43:02|3787.67
22:43:03|3787.
22:43:03|3787.34
22:43:05|3786.98
22:43:06|3787.35
22:43:06|3787.35
22:43:08|3787.95
22:43:09|3787.86
22:43:10|3787.91
22:43:11|3787.72
22:43:12|3788.11
22:43:14|3788.11
22:43:15|3788.1
22:43:16|3788.13
22:43:17|3787.71
22:43:18|3787.77
22:43:19|3787.77
22:43:20|3787.68
22:43:21|3787.12
22:43:22|3786.87
22:43:23|3787.3
22:43:24|3787.25
22:43:25|3786.71
22:43:26|3786.71
22:43:28|3787.34
22:43:28|3786.72
22:43:29|3787.75
22:43:30|3787.53
22:43:31|3787.17
22:43:32|3787.17
22:43:33|3787.15
22:43:34|3787.3
22:43:36|3787.3
22:43:37|3788.03
22:43:38|3788.08
22:43:38|3788.57
22:43:40|3787.95
22:43:41|3788.02
22:43:41|3788.56
22:43:42|3788.21
22:43:43|3788.01
22:43:44|3788.13
22:43:45|3787.98
22:43:46|3787.98
22:43:48|3788.27
22:43:49|3788.28
22:43:51|3788.34
22:43:52|3788.3
22:43:53|3788.2
22:43:54|3787.7
22:43:56|3787.86
22:43:56|3787.08
22:43:58|3786.68
22:43:59|3785.74
22:44:00|3785.28
22:44:01|3785.65
22:44:02|3785.34
22:44:03|3784.8
22:44:04|3784.57
22:44:05|3784.33
22:44:07|3784.33
22:44:07|3784.05
22:44:08|3784.15
22:44:09|3785.06
22:44:11|3784.7
22:44:11|3784.99
22:44:13|3785.39
22:44:13|3785.39
22:44:14|3784.96
22:44:16|3785.3
22:44:16|3785.36
22:44:18|3785.4
22:44:19|3785.4
22:44:20|3785.3
22:44:21|3785.04
22:44:21|3784.91
22:44:22|3784.97
22:44:24|3785.2
22:44:25|3785.31
22:44:26|3785.94
22:44:26|3785.61
22:44:28|3786.31
22:44:29|3786.34
22:44:30|3786.14
22:44:30|3786.2
22:44:31|3786.34
22:44:33|3785.72
22:44:34|3784.87
22:44:35|3784.55
22:44:36|3784.48
22:44:37|3783.98
22:44:38|3783.94
22:44:39|3782.88
22:44:40|3782.84
22:44:41|3782.38
22:44:42|3782.82
22:44:43|3782.89
22:44:44|3782.39
22:44:45|3782.4
22:44:46|3782.4
22:44:47|3782.4
22:44:49|3783.01
22:44:50|3783.01
22:44:51|3783.29
22:44:52|3782.95
22:44:53|3783.71
22:44:55|3784.6
22:44:55|3784.6
22:44:57|3783.6
22:44:58|3783.72
22:44:58|3784.1
22:44:59|3785.22
22:45:01|3785.68
22:45:01|3786.2
22:45:03|3789.02
22:45:03|3788.61
22:45:06|3788.47
22:45:06|3788.63
22:45:07|3788.51
22:45:08|3790.07
22:45:10|3790.15
22:45:11|3790.86
22:45:11|3791.6
22:45:12|3791.36
22:45:13|3792.07
22:45:15|3793.01
22:45:16|3792.65
22:45:17|3793.5
22:45:18|3793.26
22:45:19|3793.22
22:45:20|3793.24
22:45:21|3793.26
22:45:22|3793.36
22:45:23|3792.93
22:45:24|3793.38
22:45:26|3793.25
22:45:26|3792.91
22:45:27|3792.78
22:45:28|3794.95
22:45:29|3796.5
22:45:31|3796.81
22:45:32|3797.8
22:45:32|3797.15
22:45:34|3796.99
22:45:35|3796.89
22:45:36|3795.78
22:45:36|3796.22
22:45:38|3795.61
22:45:39|3795.35
22:45:39|3797.04
22:45:41|3796.53
22:45:41|3796.28
22:45:43|3796.75
22:45:44|3796.56
22:45:44|3799.38
22:45:45|3798.71
22:45:47|3800.44
22:45:48|3799.5
22:45:50|3799.26
22:45:51|3800.26
22:45:51|3801.75
22:45:53|3801.7
22:45:54|3801.6
22:45:55|3802.77
22:45:56|3803.54
22:45:57|3804.37
22:45:58|3808.46
22:46:00|3806.99
22:46:00|3807.26
22:46:01|3806.97
22:46:03|3805.6
22:46:04|3806.4
22:46:05|3806.08
22:46:06|3805.13
22:46:07|3806.79
22:46:08|3805.35
22:46:09|3804.88
22:46:11|3804.51
22:46:12|3806.16
22:46:12|3801.94
22:46:13|3803.73
22:46:14|3803.89
22:46:16|3804.16
22:46:16|3804.01
22:46:17|3804.8
22:46:18|3806.
22:46:19|3806.22
22:46:21|3806.83
22:46:21|3805.86
22:46:22|3804.74
22:46:23|3805.87
22:46:25|3807.06
22:46:26|3806.66
22:46:26|3807.06
22:46:27|3805.6
22:46:28|3805.31
22:46:29|3806.5
22:46:30|3809.17
22:46:32|3808.7
22:46:33|3808.82
22:46:34|3808.19
22:46:35|3806.13
22:46:35|3805.95
22:46:36|3806.28
22:46:37|3806.76
22:46:38|3806.76
22:46:40|3805.45
22:46:41|3804.82
22:46:41|3805.59
22:46:43|3805.58
22:46:43|3805.6
22:46:45|3805.48
22:46:46|3804.9
22:46:47|3803.61
22:46:48|3803.35
22:46:49|3803.43
22:46:50|3803.
22:46:51|3803.13
22:46:52|3802.77
22:46:53|3802.34
22:46:55|3801.57
22:46:55|3801.43
22:46:57|3801.08
22:46:58|3800.6
22:47:00|3800.07
22:47:01|3801.27
22:47:02|3799.73
22:47:03|3799.57
22:47:04|3798.91
22:47:05|3799.04
22:47:06|3798.71
22:47:08|3798.74
22:47:09|3798.62
22:47:10|3798.54
22:47:11|3798.54
22:47:12|3797.68
22:47:13|3797.49
22:47:15|3797.43
22:47:16|3797.68
22:47:17|3797.52
22:47:17|3797.23
22:47:18|3796.93
22:47:20|3796.14
22:47:21|3795.57
22:47:22|3794.58
22:47:22|3794.17
22:47:24|3794.25
22:47:25|3794.35
22:47:26|3795.07
22:47:27|3796.43
22:47:28|3796.86
22:47:28|3796.57
22:47:30|3797.
22:47:30|3797.23
22:47:32|3797.64
22:47:33|3797.76
22:47:34|3797.79
22:47:35|3797.78
22:47:36|3796.76
22:47:37|3796.79
22:47:39|3796.89
22:47:39|3796.87
22:47:41|3797.07
22:47:42|3796.98
22:47:43|3796.22
22:47:44|3796.3
22:47:45|3796.41
22:47:46|3796.74
22:47:47|3796.67
22:47:48|3796.49
22:47:49|3798.01
22:47:51|3798.52
22:47:52|3797.64
22:47:53|3796.91
22:47:55|3797.45
22:47:55|3797.34
22:47:56|3797.09
22:47:57|3797.14
22:47:59|3796.72
22:48:00|3796.72
22:48:01|3797.21
22:48:01|3796.8
22:48:03|3796.61
22:48:03|3796.21
22:48:04|3796.
22:48:05|3796.
22:48:07|3796.65
22:48:07|3796.5
22:48:09|3796.62
22:48:09|3796.46
22:48:11|3796.57
22:48:12|3796.76
22:48:13|3796.46
22:48:14|3796.69
22:48:15|3796.76
22:48:16|3796.73
22:48:17|3796.81
22:48:19|3796.6
22:48:20|3797.29
22:48:21|3797.14
22:48:21|3797.09
22:48:22|3797.15
22:48:24|3797.15
22:48:25|3797.35
22:48:26|3797.64
22:48:27|3797.78
22:48:27|3798.87
22:48:29|3798.63
22:48:30|3802.35
22:48:31|3804.57
22:48:32|3805.58
22:48:33|3802.72
22:48:34|3803.06
22:48:36|3803.11
22:48:36|3803.81
22:48:37|3803.32
22:48:38|3803.8
22:48:39|3804.27
22:48:40|3804.22
22:48:41|3804.02
22:48:42|3803.96
22:48:43|3803.4
22:48:44|3803.64
22:48:46|3803.81
22:48:46|3805.4
22:48:47|3804.68
22:48:48|3805.32
22:48:50|3805.4
22:48:51|3804.21
22:48:53|3804.04
22:48:53|3803.83
22:48:54|3803.63
22:48:55|3803.63
22:48:57|3804.42
22:48:58|3803.94
22:48:59|3804.37
22:49:00|3804.69
22:49:01|3804.57
22:49:03|3804.73
22:49:04|3803.89
22:49:04|3803.84
22:49:06|3803.91
22:49:07|3803.17
22:49:08|3803.03
22:49:08|3802.64
22:49:10|3802.26
22:49:10|3801.99
22:49:11|3801.55
22:49:12|3800.97
22:49:14|3800.42
22:49:14|3801.23
22:49:15|3801.05
22:49:17|3800.92
22:49:18|3800.27
22:49:19|3799.75
22:49:20|3799.58
22:49:22|3798.99
22:49:22|3799.27
22:49:23|3799.03
22:49:24|3798.67
22:49:25|3798.5
22:49:27|3798.6
22:49:27|3798.62
22:49:29|3798.18
22:49:30|3798.47
22:49:31|3798.47
22:49:31|3798.47
22:49:32|3798.43
22:49:33|3798.5
22:49:34|3798.11
22:49:35|3797.97
22:49:37|3797.06
22:49:38|3796.92
22:49:39|3797.19
22:49:39|3797.15
22:49:41|3796.93
22:49:42|3796.92
22:49:43|3796.9
22:49:44|3796.86
22:49:45|3796.9
22:49:46|3796.9
22:49:47|3796.64
22:49:48|3797.14
22:49:49|3797.16
22:49:50|3796.76
22:49:51|3796.48
22:49:53|3796.56
22:49:54|3796.65
22:49:55|3796.65
22:49:56|3796.89
22:49:58|3796.73
22:49:59|3796.83
22:50:00|3796.82
22:50:01|3796.64
22:50:02|3796.07
22:50:03|3795.85
22:50:03|3795.84
22:50:06|3796.19
22:50:07|3796.
22:50:08|3795.91
22:50:08|3795.9
22:50:10|3795.76
22:50:10|3796.01
22:50:12|3796.16
22:50:13|3795.61
22:50:14|3795.61
22:50:15|3795.98
22:50:16|3796.2
22:50:17|3797.08
22:50:17|3797.47
22:50:19|3797.2
22:50:20|3797.39
22:50:21|3797.18
22:50:22|3797.6
22:50:23|3797.76
22:50:24|3797.66
22:50:25|3797.55
22:50:26|3797.81
22:50:27|3798.24
22:50:28|3797.9
22:50:29|3798.07
22:50:31|3797.96
22:50:31|3797.11
22:50:32|3796.56
22:50:33|3796.4
22:50:34|3796.04
22:50:35|3795.98
22:50:36|3795.98
22:50:37|3795.82
22:50:38|3795.9
22:50:40|3795.9
22:50:40|3795.8
22:50:41|3795.46
22:50:42|3795.53
22:50:43|3795.63
22:50:44|3795.5
22:50:45|3795.5
22:50:47|3796.44
22:50:48|3796.45
22:50:49|3796.86
22:50:50|3796.42
22:50:52|3796.53
22:50:53|3796.53
22:50:55|3796.36
22:50:56|3795.85
22:50:57|3795.97
22:50:59|3796.13
22:51:00|3795.72
22:51:00|3796.11
22:51:02|3795.97
22:51:03|3795.86
22:51:04|3796.11
22:51:04|3796.17
22:51:06|3795.95
22:51:06|3795.75
22:51:07|3795.11
22:51:09|3795.53
22:51:10|3795.22
22:51:10|3795.64
22:51:12|3795.44
22:51:13|3795.98
22:51:14|3796.07
22:51:15|3796.
22:51:17|3795.88
22:51:17|3796.58
22:51:18|3796.83
22:51:19|3796.63
22:51:20|3796.78
22:51:21|3797.64
22:51:23|3797.5
22:51:23|3798.42
22:51:24|3797.47
22:51:25|3797.88
22:51:26|3797.82
22:51:27|3798.
22:51:28|3797.81
22:51:29|3798.36
22:51:30|3798.07
22:51:31|3798.14
22:51:32|3798.1
22:51:33|3799.19
22:51:34|3799.1
22:51:35|3800.01
22:51:37|3800.15
22:51:37|3799.74
22:51:38|3799.33
22:51:40|3798.47
22:51:40|3798.97
22:51:41|3798.97
22:51:42|3798.97
22:51:43|3799.22
22:51:45|3799.43
22:51:45|3799.31
22:51:46|3799.31
22:51:47|3799.16
22:51:48|3799.16
22:51:49|3799.16
22:51:51|3798.47
22:51:51|3799.41
22:51:54|3798.94
22:51:54|3798.44
22:51:55|3798.04
22:51:57|3798.36
22:51:58|3798.38
22:52:00|3797.77
22:52:01|3797.94
22:52:01|3797.17
22:52:03|3797.67
22:52:04|3798.3
22:52:05|3797.7
22:52:06|3797.81
22:52:07|3797.83
22:52:07|3797.83
22:52:09|3797.84
22:52:10|3797.84
22:52:11|3798.27
22:52:12|3798.31
22:52:13|3797.82
22:52:14|3797.65
22:52:16|3797.5
22:52:17|3797.72
22:52:18|3798.53
22:52:19|3798.35
22:52:19|3798.16
22:52:21|3797.99
22:52:21|3797.99
22:52:23|3797.85
22:52:24|3797.85
22:52:25|3798.28
22:52:26|3798.11
22:52:27|3797.98
22:52:28|3797.98
22:52:29|3798.2
22:52:30|3799.91
22:52:31|3799.6
22:52:32|3799.61
22:52:33|3800.23
22:52:34|3800.8
22:52:35|3801.16
22:52:36|3801.22
22:52:37|3801.29
22:52:38|3801.61
22:52:39|3801.32
22:52:41|3800.87
22:52:42|3801.7
22:52:42|3802.46
22:52:44|3802.79
22:52:45|3802.85
22:52:46|3802.91
22:52:47|3802.66
22:52:48|3803.23
22:52:49|3804.07
22:52:50|3803.67
22:52:51|3803.53
22:52:52|3804.34
22:52:54|3804.27
22:52:55|3805.17
22:52:56|3805.55
22:52:57|3805.64
22:52:58|3804.64
22:52:59|3804.4
22:53:01|3803.85
22:53:02|3805.49
22:53:03|3803.52
22:53:04|3802.42
22:53:05|3802.56
22:53:06|3802.29
22:53:08|3802.39
22:53:09|3802.39
22:53:10|3801.43
22:53:10|3801.72
22:53:12|3801.81
22:53:14|3801.71
22:53:14|3801.71
22:53:16|3802.31
22:53:17|3802.52
22:53:18|3802.46
22:53:18|3802.81
22:53:19|3803.23
22:53:21|3803.4
22:53:21|3803.4
22:53:22|3802.88
22:53:23|3802.72
22:53:24|3802.91
22:53:26|3802.18
22:53:26|3803.17
22:53:27|3803.07
22:53:29|3802.62
22:53:30|3803.06
22:53:31|3803.51
22:53:32|3803.31
22:53:33|3803.31
22:53:34|3803.31
22:53:35|3803.4
22:53:36|3803.4
22:53:37|3803.4
22:53:39|3803.39
22:53:39|3803.39
22:53:40|3803.56
22:53:42|3803.79
22:53:43|3803.79
22:53:43|3803.48
22:53:44|3803.47
22:53:46|3802.76
22:53:46|3803.2
22:53:48|3803.07
22:53:49|3802.97
22:53:50|3803.05
22:53:51|3801.89
22:53:52|3801.81
22:53:54|3802.13
22:53:56|3801.9
22:53:56|3803.04
22:53:58|3803.2
22:53:59|3803.12
22:54:00|3803.12
22:54:00|3803.68
22:54:02|3802.93
22:54:03|3803.32
22:54:04|3803.09
22:54:06|3805.2
22:54:07|3804.71
22:54:08|3804.28
22:54:09|3804.65
22:54:10|3804.68
22:54:11|3804.68
22:54:12|3804.99
22:54:13|3803.86
22:54:14|3804.31
22:54:15|3804.31
22:54:16|3804.29
22:54:18|3804.29
22:54:19|3803.95
22:54:20|3803.94
22:54:21|3803.94
22:54:22|3804.01
22:54:23|3803.94
22:54:25|3807.1
22:54:25|3806.12
22:54:26|3805.88
22:54:27|3805.22
22:54:29|3805.01
22:54:30|3806.81
22:54:30|3806.17
22:54:32|3806.09
22:54:33|3806.35
22:54:34|3806.18
22:54:35|3806.53
22:54:36|3806.71
22:54:37|3806.48
22:54:38|3806.69
22:54:39|3806.28
22:54:40|3806.57
22:54:41|3806.57
22:54:42|3806.64
22:54:43|3806.23
22:54:45|3806.66
22:54:45|3806.48
22:54:46|3806.52
22:54:47|3806.67
22:54:48|3806.67
22:54:50|3806.82
22:54:51|3807.16
22:54:51|3806.86
22:54:53|3806.9
22:54:55|3806.96
22:54:56|3807.11
22:54:57|3807.
22:54:58|3806.6
22:55:00|3807.23
22:55:00|3807.83
22:55:01|3807.61
22:55:03|3809.05
22:55:03|3809.08
22:55:05|3808.28
22:55:06|3809.5
22:55:07|3810.05
22:55:08|3810.36
22:55:10|3811.5
22:55:10|3811.6
22:55:11|3811.27
22:55:13|3811.52
22:55:13|3812.29
22:55:14|3810.66
22:55:15|3811.29
22:55:16|3811.06
22:55:17|3810.92
22:55:18|3811.33
22:55:19|3811.8
22:55:20|3811.83
22:55:21|3811.25
22:55:23|3811.45
22:55:24|3814.28
22:55:24|3814.33
22:55:26|3814.31
22:55:27|3814.8
22:55:28|3814.24
22:55:29|3814.8
22:55:30|3816.2
22:55:31|3815.1
22:55:32|3816.08
22:55:33|3817.39
22:55:34|3817.56
22:55:35|3817.84
22:55:36|3817.7
22:55:37|3816.72
22:55:38|3815.32
22:55:39|3815.81
22:55:40|3816.86
22:55:41|3817.2
22:55:42|3817.75
22:55:43|3816.55
22:55:44|3816.39
22:55:45|3816.08
22:55:47|3816.14
22:55:47|3815.6
22:55:49|3816.21
22:55:50|3816.4
22:55:51|3816.28
22:55:51|3816.5
22:55:52|3816.39
22:55:55|3816.88
22:55:56|3816.73
22:55:57|3817.27
22:55:57|3817.37
22:55:58|3817.37
22:56:00|3817.09
22:56:01|3817.27
22:56:03|3816.99
22:56:04|3816.6
22:56:04|3819.6
22:56:06|3819.3
22:56:06|3820.57
22:56:07|3819.96
22:56:08|3819.67
22:56:10|3819.2
22:56:11|3820.42
22:56:12|3820.24
22:56:14|3819.88
22:56:15|3820.07
22:56:16|3819.77
22:56:17|3819.7
22:56:18|3818.9
22:56:19|3819.03
22:56:20|3818.65
22:56:21|3818.16
22:56:22|3818.51
22:56:23|3817.57
22:56:25|3817.28
22:56:25|3817.3
22:56:27|3816.
22:56:27|3816.05
22:56:29|3815.76
22:56:29|3815.4
22:56:30|3814.57
22:56:32|3815.57
22:56:33|3816.54
22:56:34|3816.02
22:56:35|3815.75
22:56:36|3816.43
22:56:37|3816.37
22:56:38|3817.46
22:56:39|3816.48
22:56:40|3816.11
22:56:41|3816.18
22:56:42|3816.57
22:56:43|3816.39
22:56:44|3816.54
22:56:45|3816.05
22:56:46|3816.05
22:56:47|3816.02
22:56:48|3815.96
22:56:49|3815.72
22:56:50|3815.57
22:56:52|3815.32
22:56:52|3815.28
22:56:54|3815.15
22:56:55|3815.31
22:56:57|3815.1
22:56:58|3817.59
22:57:00|3816.53
22:57:00|3816.5
22:57:01|3816.5
22:57:02|3816.42
22:57:03|3816.74
22:57:05|3816.56
22:57:05|3816.56
22:57:07|3815.99
22:57:08|3817.65
22:57:09|3818.4
22:57:10|3819.01
22:57:11|3819.91
22:57:12|3820.08
22:57:13|3820.16
22:57:15|3820.19
22:57:15|3820.6
22:57:17|3819.48
22:57:17|3819.53
22:57:19|3820.46
22:57:20|3819.84
22:57:20|3820.08
22:57:22|3819.7
22:57:23|3819.95
22:57:23|3820.14
22:57:24|3819.71
22:57:26|3820.07
22:57:27|3822.2
22:57:28|3820.53
22:57:29|3822.77
22:57:30|3822.73
22:57:31|3822.11
22:57:32|3821.55
22:57:34|3822.02
22:57:34|3822.04
22:57:35|3821.95
22:57:36|3820.61
22:57:37|3821.46
22:57:39|3821.8
22:57:39|3822.08
22:57:40|3822.19
22:57:41|3822.6
22:57:42|3821.85
22:57:43|3821.71
22:57:45|3822.03
22:57:46|3821.27
22:57:47|3821.79
22:57:47|3821.73
22:57:50|3822.06
22:57:51|3821.76
22:57:51|3821.53
22:57:53|3821.82
22:57:54|3821.37
22:57:56|3820.
22:57:57|3819.66
22:57:58|3819.72
22:57:59|3819.31
22:58:01|3818.95
22:58:01|3818.59
22:58:02|3818.33
22:58:03|3818.27
22:58:04|3818.09
22:58:05|3817.41
22:58:07|3817.11
22:58:08|3816.91
22:58:09|3816.95
22:58:10|3816.41
22:58:12|3816.16
22:58:13|3816.11
22:58:13|3816.71
22:58:15|3817.1
22:58:16|3818.45
22:58:16|3819.56
22:58:18|3819.4
22:58:19|3819.55
22:58:20|3818.54
22:58:20|3818.57
22:58:22|3818.83
22:58:23|3818.7
22:58:24|3818.61
22:58:25|3818.83
22:58:25|3818.78
22:58:27|3820.29
22:58:28|3820.59
22:58:29|3821.16
22:58:30|3820.82
22:58:31|3821.16
22:58:32|3820.21
22:58:33|3820.24
22:58:34|3819.34
22:58:35|3818.8
22:58:36|3818.45
22:58:37|3818.71
22:58:38|3818.42
22:58:40|3819.35
22:58:40|3819.4
22:58:41|3819.27
22:58:43|3819.15
22:58:43|3819.49
22:58:44|3819.4
22:58:45|3819.23
22:58:46|3818.76
22:58:47|3818.7
22:58:48|3818.29
22:58:49|3818.01
22:58:50|3818.01
22:58:51|3817.92
22:58:52|3816.66
22:58:53|3816.69
22:58:55|3816.59
22:58:56|3816.66
22:58:57|3816.82
22:58:59|3816.71
22:59:00|3816.71
22:59:01|3816.6
22:59:02|3817.28
22:59:03|3816.84
22:59:04|3817.11
22:59:06|3816.99
22:59:07|3817.76
22:59:08|3817.29
22:59:09|3816.9
22:59:10|3817.2
22:59:11|3816.77
22:59:12|3816.89
22:59:13|3816.78
22:59:14|3816.99
22:59:15|3816.88
22:59:17|3816.42
22:59:18|3816.86
22:59:18|3816.76
22:59:20|3816.91
22:59:20|3816.91
22:59:21|3817.07
22:59:22|3817.07
22:59:24|3816.96
22:59:24|3816.34
22:59:26|3816.34
22:59:27|3816.34
22:59:27|3816.12
22:59:29|3816.12
22:59:29|3815.95
22:59:30|3816.18
22:59:31|3815.66
22:59:33|3815.66
22:59:34|3815.07
22:59:35|3814.8
22:59:36|3814.72
22:59:37|3814.82
22:59:38|3814.97
22:59:39|3814.77
22:59:40|3814.87
22:59:42|3814.8
22:59:43|3815.17
22:59:44|3815.17
22:59:44|3815.11
22:59:45|3815.25
22:59:46|3815.25
22:59:47|3815.23
22:59:48|3816.14
22:59:49|3815.95
22:59:50|3815.88
22:59:52|3816.07
22:59:53|3815.86
22:59:53|3815.71
22:59:56|3815.66
22:59:56|3815.54
22:59:58|3815.97
22:59:59|3816.
23:00:00|3815.96
23:00:01|3819.29
23:00:03|3818.46
23:00:04|3817.54
23:00:04|3816.21
23:00:06|3815.68
23:00:07|3815.71
23:00:07|3816.
23:00:08|3816.15
23:00:11|3815.9
23:00:11|3816.1
23:00:12|3816.03
23:00:13|3816.83
23:00:14|3817.84
23:00:15|3818.23
23:00:16|3818.07
23:00:18|3817.6
23:00:18|3818.21
23:00:20|3817.86
23:00:21|3817.36
23:00:21|3818.03
23:00:22|3817.7
23:00:23|3817.85
23:00:24|3816.82
23:00:25|3816.61
23:00:27|3815.74
23:00:28|3816.04
23:00:29|3815.69
23:00:30|3815.18
23:00:31|3815.3
23:00:32|3815.37
23:00:33|3815.34
23:00:34|3815.82
23:00:35|3815.62
23:00:36|3814.74
23:00:37|3814.3
23:00:38|3814.
23:00:39|3814.48
23:00:40|3814.2
23:00:41|3814.15
23:00:42|3815.59
23:00:43|3815.38
23:00:44|3814.79
23:00:45|3814.26
23:00:46|3813.56
23:00:47|3813.41
23:00:48|3813.39
23:00:49|3813.22
23:00:50|3812.3
23:00:51|3812.01
23:00:52|3812.32
23:00:53|3812.66
23:00:54|3812.74
23:00:56|3811.8
23:00:56|3811.48
23:00:57|3811.03
23:00:58|3810.95
23:01:00|3811.26
23:01:01|3810.97
23:01:03|3810.63
23:01:04|3812.67
23:01:04|3812.02
23:01:06|3811.65
23:01:07|3812.09
23:01:08|3811.64
23:01:09|3811.85
23:01:09|3811.
23:01:11|3811.04
23:01:12|3810.68
23:01:13|3810.7
23:01:14|3811.02
23:01:15|3810.57
23:01:16|3810.84
23:01:18|3811.52
23:01:18|3811.44
23:01:20|3811.26
23:01:21|3811.47
23:01:22|3810.89
23:01:23|3810.65
23:01:24|3811.08
23:01:26|3811.21
23:01:26|3811.71
23:01:28|3812.04
23:01:29|3812.1
23:01:30|3812.9
23:01:30|3812.34
23:01:31|3812.24
23:01:32|3812.72
23:01:34|3813.66
23:01:35|3813.56
23:01:35|3812.15
23:01:37|3812.54
23:01:38|3811.81
23:01:38|3811.66
23:01:39|3811.76
23:01:40|3811.32
23:01:42|3810.99
23:01:43|3811.66
23:01:44|3811.92
23:01:45|3811.64
23:01:46|3812.06
23:01:47|3812.24
23:01:48|3811.6
23:01:49|3810.96
23:01:50|3810.62
23:01:51|3811.31
23:01:52|3811.1
23:01:54|3811.73
23:01:54|3811.14
23:01:55|3810.98
23:01:57|3810.74
23:01:58|3810.25
23:01:59|3809.42
23:02:01|3809.1
23:02:02|3809.67
23:02:03|3809.58
23:02:04|3809.5
23:02:05|3809.57
23:02:06|3809.6
23:02:07|3809.77
23:02:09|3809.74
23:02:09|3809.97
23:02:10|3809.92
23:02:11|3809.98
23:02:13|3809.9
23:02:14|3809.9
23:02:15|3809.26
23:02:16|3809.98
23:02:17|3810.79
23:02:18|3811.27
23:02:19|3810.7
23:02:20|3813.91
23:02:22|3814.
23:02:22|3813.79
23:02:23|3814.41
23:02:24|3813.54
23:02:26|3813.54
23:02:26|3812.78
23:02:28|3812.78
23:02:28|3813.39
23:02:30|3812.94
23:02:30|3812.94
23:02:32|3813.51
23:02:33|3813.24
23:02:34|3813.24
23:02:35|3812.78
23:02:36|3812.65
23:02:37|3812.21
23:02:38|3811.54
23:02:39|3811.3
23:02:40|3810.84
23:02:41|3810.97
23:02:42|3811.19
23:02:44|3811.73
23:02:44|3812.14
23:02:45|3811.98
23:02:46|3811.89
23:02:47|3811.89
23:02:48|3811.6
23:02:49|3811.69
23:02:50|3811.59
23:02:51|3811.35
23:02:52|3811.35
23:02:53|3811.28
23:02:54|3811.14
23:02:55|3811.16
23:02:57|3810.96
23:02:58|3811.04
23:02:59|3811.37
23:03:00|3811.44
23:03:01|3811.27
23:03:02|3810.77
23:03:03|3810.64
23:03:05|3810.21
23:03:06|3807.99
23:03:07|3808.5
23:03:08|3807.76
23:03:09|3807.24
23:03:10|3806.68
23:03:11|3806.68
23:03:12|3807.3
23:03:13|3806.33
23:03:14|3806.75
23:03:15|3805.41
23:03:16|3804.87
23:03:17|3803.67
23:03:19|3803.95
23:03:19|3803.59
23:03:20|3804.34
23:03:21|3804.04
23:03:22|3805.
23:03:24|3805.84
23:03:24|3806.24
23:03:26|3804.97
23:03:27|3804.75
23:03:28|3805.4
23:03:28|3805.17
23:03:30|3804.17
23:03:31|3803.78
23:03:32|3803.78
23:03:33|3804.26
23:03:34|3803.57
23:03:36|3803.2
23:03:37|3802.55
23:03:38|3803.16
23:03:38|3802.51
23:03:39|3802.34
23:03:41|3802.98
23:03:42|3803.81
23:03:43|3803.1
23:03:44|3803.21
23:03:45|3802.98
23:03:46|3803.22
23:03:46|3803.71
23:03:48|3804.15
23:03:49|3803.91
23:03:50|3804.71
23:03:52|3803.67
23:03:52|3803.8
23:03:53|3803.41
23:03:55|3803.19
23:03:56|3803.19
23:03:57|3803.04
23:03:58|3803.46
23:03:59|3803.43
23:04:00|3802.99
23:04:01|3802.83
23:04:02|3802.36
23:04:03|3802.11
23:04:05|3802.19
23:04:06|3802.5
23:04:07|3803.26
23:04:08|3803.42
23:04:09|3803.91
23:04:10|3804.86
23:04:12|3804.1
23:04:13|3804.99
23:04:14|3804.87
23:04:15|3804.7
23:04:16|3804.59
23:04:16|3804.41
23:04:19|3804.22
23:04:20|3804.44
23:04:21|3803.89
23:04:21|3804.19
23:04:23|3804.31
23:04:23|3804.39
23:04:25|3804.54
23:04:26|3804.66
23:04:27|3804.79
23:04:28|3804.72
23:04:29|3804.97
23:04:30|3804.42
23:04:31|3804.63
23:04:32|3804.91
23:04:34|3804.5
23:04:35|3804.75
23:04:36|3804.4
23:04:37|3804.49
23:04:38|3804.52
23:04:39|3804.44
23:04:40|3803.86
23:04:41|3803.74
23:04:43|3804.04
23:04:43|3804.04
23:04:44|3803.84
23:04:45|3803.55
23:04:47|3803.3
23:04:48|3803.3
23:04:48|3802.59
23:04:49|3803.04
23:04:50|3802.59
23:04:51|3803.07
23:04:53|3802.69
23:04:54|3803.01
23:04:54|3802.97
23:04:55|3802.91
23:04:58|3802.91
23:04:59|3803.77
23:05:00|3803.58
23:05:01|3803.2
23:05:02|3802.51
23:05:04|3802.41
23:05:04|3803.24
23:05:06|3803.3
23:05:07|3803.3
23:05:08|3803.89
23:05:08|3804.1
23:05:10|3804.79
23:05:10|3804.72
23:05:12|3804.48
23:05:13|3803.7
23:05:14|3803.17
23:05:15|3803.04
23:05:16|3802.83
23:05:16|3802.74
23:05:18|3802.74
23:05:19|3803.33
23:05:21|3803.35
23:05:22|3803.
23:05:23|3802.69
23:05:24|3802.5
23:05:25|3803.34
23:05:26|3803.61
23:05:27|3803.61
23:05:28|3802.84
23:05:29|3802.71
23:05:30|3802.53
23:05:31|3802.6
23:05:32|3802.57
23:05:34|3802.5
23:05:35|3802.5
23:05:35|3802.8
23:05:37|3802.33
23:05:38|3801.2
23:05:38|3801.52
23:05:40|3802.26
23:05:41|3802.51
23:05:42|3802.51
23:05:42|3802.27
23:05:44|3802.27
23:05:45|3802.45
23:05:46|3801.39
23:05:47|3801.02
23:05:48|3800.55
23:05:49|3800.26
23:05:50|3800.39
23:05:51|3800.64
23:05:53|3800.01
23:05:53|3800.25
23:05:55|3800.56
23:05:56|3801.56
23:05:58|3800.84
23:05:59|3801.31
23:06:00|3800.93
23:06:01|3801.
23:06:02|3800.54
23:06:03|3800.09
23:06:03|3799.57
23:06:04|3799.59
23:06:05|3799.3
23:06:07|3798.8
23:06:08|3799.38
23:06:09|3798.24
23:06:10|3798.2
23:06:11|3798.62
23:06:12|3798.69
23:06:13|3798.68
23:06:14|3798.01
23:06:15|3797.97
23:06:16|3797.97
23:06:17|3798.19
23:06:18|3798.33
23:06:19|3799.12
23:06:21|3798.81
23:06:21|3799.
23:06:23|3799.9
23:06:24|3799.91
23:06:25|3799.92
23:06:25|3799.92
23:06:26|3800.39
23:06:28|3800.67
23:06:29|3801.66
23:06:30|3801.04
23:06:31|3801.44
23:06:32|3801.49
23:06:33|3801.99
23:06:34|3801.78
23:06:35|3801.26
23:06:36|3801.97
23:06:37|3802.8
23:06:38|3802.68
23:06:40|3802.78
23:06:41|3802.5
23:06:42|3802.61
23:06:43|3802.46
23:06:44|3802.46
23:06:45|3802.06
23:06:46|3802.22
23:06:47|3802.22
23:06:48|3801.86
23:06:49|3802.19
23:06:50|3801.76
23:06:51|3801.76
23:06:52|3801.76
23:06:53|3801.76
23:06:54|3801.53
23:06:55|3801.99
23:06:56|3801.71
23:06:58|3802.17
23:06:59|3802.43
23:07:01|3802.31
23:07:01|3802.04
23:07:02|3801.65
23:07:04|3802.19
23:07:06|3801.59
23:07:07|3802.19
23:07:08|3802.3
23:07:08|3803.
23:07:10|3803.28
23:07:11|3803.12
23:07:12|3803.08
23:07:13|3803.19
23:07:14|3803.13
23:07:15|3803.46
23:07:16|3803.31
23:07:18|3803.31
23:07:18|3803.31
23:07:19|3802.59
23:07:20|3802.86
23:07:22|3802.51
23:07:22|3802.51
23:07:23|3802.31
23:07:25|3801.96
23:07:25|3802.35
23:07:27|3801.74
23:07:28|3801.62
23:07:29|3801.02
23:07:29|3801.06
23:07:31|3800.89
23:07:32|3800.89
23:07:32|3800.89
23:07:34|3800.89
23:07:35|3799.3
23:07:36|3799.1
23:07:37|3798.68
23:07:38|3798.83
23:07:39|3798.7
23:07:40|3798.43
23:07:41|3798.41
23:07:42|3798.96
23:07:43|3799.06
23:07:45|3800.08
23:07:45|3800.21
23:07:46|3800.4
23:07:47|3799.92
23:07:48|3799.76
23:07:49|3799.6
23:07:50|3799.59
23:07:51|3799.21
23:07:52|3799.61
23:07:53|3799.48
23:07:54|3799.94
23:07:55|3800.94
23:07:57|3801.08
23:07:58|3801.41
23:08:00|3801.5
23:08:01|3800.81
23:08:02|3800.81
23:08:03|3800.33
23:08:04|3800.12
23:08:05|3800.56
23:08:07|3799.9
23:08:07|3799.1
23:08:09|3798.9
23:08:09|3798.56
23:08:11|3798.56
23:08:12|3798.3
23:08:13|3798.12
23:08:14|3798.21
23:08:15|3798.21
23:08:17|3798.04
23:08:18|3798.04
23:08:19|3798.09
23:08:20|3798.01
23:08:21|3798.31
23:08:22|3798.77
23:08:23|3799.14
23:08:25|3799.22
23:08:26|3799.22
23:08:26|3799.22
23:08:28|3799.1
23:08:28|3799.4
23:08:29|3800.18
23:08:30|3800.18
23:08:31|3801.2
23:08:33|3800.99
23:08:34|3800.02
23:08:34|3800.39
23:08:36|3800.39
23:08:37|3800.39
23:08:38|3799.55
23:08:38|3799.46
23:08:39|3800.74
23:08:40|3800.97
23:08:42|3801.28
23:08:43|3801.28
23:08:44|3800.61
23:08:45|3800.59
23:08:46|3799.8
23:08:47|3799.58
23:08:48|3799.58
23:08:49|3799.58
23:08:50|3799.29
23:08:51|3798.99
23:08:52|3798.55
23:08:53|3798.65
23:08:54|3798.65
23:08:55|3798.92
23:08:57|3799.09
23:08:57|3799.11
23:08:59|3799.1
23:08:59|3799.91
23:09:01|3799.71
23:09:02|3799.7
23:09:03|3799.7
23:09:05|3799.87
23:09:06|3800.2
23:09:06|3800.2
23:09:08|3799.81
23:09:09|3799.15
23:09:10|3799.15
23:09:11|3801.47
23:09:12|3801.28
23:09:13|3801.15
23:09:14|3802.28
23:09:16|3802.8
23:09:16|3802.65
23:09:17|3802.44
23:09:18|3802.75
23:09:20|3802.33
23:09:20|3802.77
23:09:21|3803.04
23:09:23|3803.04
23:09:24|3802.56
23:09:25|3802.56
23:09:26|3802.16
23:09:27|3801.75
23:09:28|3801.83
23:09:29|3801.06
23:09:30|3801.06
23:09:31|3800.5
23:09:32|3800.5
23:09:33|3800.5
23:09:35|3801.66
23:09:35|3802.25
23:09:36|3801.85
23:09:37|3802.5
23:09:39|3802.45
23:09:40|3802.91
23:09:40|3803.04
23:09:41|3803.09
23:09:42|3802.18
23:09:43|3802.49
23:09:44|3802.05
23:09:45|3801.58
23:09:46|3801.21
23:09:47|3801.04
23:09:49|3800.52
23:09:50|3800.41
23:09:51|3800.15
23:09:52|3799.85
23:09:53|3800.16
23:09:54|3799.94
23:09:56|3800.03
23:09:57|3799.89
23:09:58|3800.08
23:09:58|3800.08
23:09:59|3800.06
23:10:00|3799.52
23:10:01|3799.31
23:10:02|3799.49
23:10:03|3799.49
23:10:04|3800.47
23:10:06|3799.86
23:10:07|3799.59
23:10:07|3800.27
23:10:09|3800.8
23:10:10|3800.9
23:10:11|3801.55
23:10:12|3801.49
23:10:13|3801.18
23:10:14|3801.31
23:10:15|3800.77
23:10:16|3801.36
23:10:17|3801.35
23:10:18|3801.91
23:10:19|3802.5
23:10:20|3801.99
23:10:22|3801.7
23:10:22|3802.03
23:10:23|3801.88
23:10:25|3801.88
23:10:25|3802.01
23:10:27|3800.51
23:10:28|3800.03
23:10:29|3800.51
23:10:30|3800.76
23:10:31|3799.98
23:10:32|3799.47
23:10:33|3799.
23:10:34|3799.42
23:10:35|3801.55
23:10:36|3801.7
23:10:37|3801.84
23:10:38|3801.06
23:10:39|3800.55
23:10:40|3801.44
23:10:42|3801.59
23:10:42|3801.52
23:10:43|3801.16
23:10:45|3801.38
23:10:46|3801.71
23:10:47|3801.6
23:10:47|3802.01
23:10:49|3801.44
23:10:51|3801.42
23:10:51|3801.4
23:10:54|3800.48
23:10:55|3801.41
23:10:56|3802.07
23:10:58|3801.51
23:10:58|3801.84
23:10:59|3801.78
23:11:00|3802.18
23:11:01|3801.99
23:11:02|3802.01
23:11:04|3802.01
23:11:05|3801.44
23:11:05|3801.44
23:11:06|3801.44
23:11:08|3801.44
23:11:09|3801.44
23:11:11|3801.9
23:11:11|3802.34
23:11:12|3801.98
23:11:13|3801.82
23:11:14|3801.47
23:11:15|3801.38
23:11:16|3801.21
23:11:18|3802.
23:11:19|3801.76
23:11:20|3801.66
23:11:21|3800.99
23:11:22|3801.01
23:11:22|3801.36
23:11:23|3801.36
23:11:25|3800.96
23:11:25|3800.96
23:11:26|3801.6
23:11:27|3801.63
23:11:28|3801.63
23:11:30|3801.63
23:11:30|3801.13
23:11:32|3801.13
23:11:33|3801.08
23:11:34|3801.08
23:11:35|3801.08
23:11:36|3801.08
23:11:37|3801.18
23:11:37|3801.18
23:11:39|3801.18
23:11:40|3801.36
23:11:41|3801.85
23:11:42|3801.63
23:11:43|3801.69
23:11:44|3801.69
23:11:45|3801.44
23:11:46|3801.75
23:11:47|3801.81
23:11:49|3801.43
23:11:50|3801.2
23:11:51|3801.14
23:11:51|3801.14
23:11:53|3801.15
23:11:53|3801.43
23:11:55|3801.4
23:11:57|3801.1
23:11:58|3801.64
23:11:58|3801.64
23:12:00|3800.43
23:12:00|3799.78
23:12:02|3800.33
23:12:03|3800.59
23:12:05|3800.74
23:12:05|3800.74
23:12:07|3800.2
23:12:08|3801.01
23:12:08|3800.95
23:12:10|3801.9
23:12:11|3801.45
23:12:12|3801.37
23:12:13|3801.54
23:12:14|3801.73
23:12:15|3801.58
23:12:16|3801.56
23:12:17|3802.21
23:12:18|3801.64
23:12:20|3801.66
23:12:20|3801.47
23:12:21|3801.77
23:12:23|3801.77
23:12:24|3801.38
23:12:25|3801.05
23:12:26|3801.28
23:12:27|3801.71
23:12:28|3801.71
23:12:28|3801.71
23:12:30|3801.71
23:12:30|3801.71
23:12:32|3801.71
23:12:32|3801.71
23:12:34|3801.71
23:12:35|3801.71
23:12:36|3802.01
23:12:37|3802.12
23:12:38|3801.84
23:12:39|3801.84
23:12:40|3801.85
23:12:41|3801.85
23:12:42|3801.4
23:12:43|3801.59
23:12:44|3801.21
23:12:45|3801.09
23:12:46|3800.84
23:12:47|3801.23
23:12:48|3801.2
23:12:49|3801.2
23:12:50|3801.2
23:12:51|3800.51
23:12:53|3800.8
23:12:53|3801.4
23:12:54|3802.04
23:12:56|3801.66
23:12:56|3801.51
23:12:57|3801.51
23:12:58|3801.41
23:13:00|3801.41
23:13:01|3800.1
23:13:02|3800.51
23:13:03|3800.35
23:13:03|3800.36
23:13:05|3801.14
23:13:06|3801.43
23:13:07|3802.14
23:13:08|3801.62
23:13:09|3801.36
23:13:10|3801.1
23:13:12|3800.9
23:13:13|3801.02
23:13:14|3800.76
23:13:15|3800.87
23:13:17|3801.54
23:13:17|3802.04
23:13:18|3801.87
23:13:20|3801.5
23:13:20|3801.5
23:13:22|3802.02
23:13:23|3801.87
23:13:23|3801.91
23:13:25|3801.91
23:13:26|3802.04
23:13:26|3802.04
23:13:27|3802.1
23:13:29|3802.1
23:13:30|3801.81
23:13:31|3801.81
23:13:32|3801.81
23:13:33|3801.98
23:13:34|3802.22
23:13:35|3802.22
23:13:36|3802.22
23:13:37|3801.35
23:13:38|3801.36
23:13:40|3801.19
23:13:41|3801.64
23:13:41|3801.64
23:13:43|3801.64
23:13:43|3801.41
23:13:46|3801.41
23:13:47|3801.11
23:13:49|3800.88
23:13:49|3800.83
23:13:51|3800.81
23:13:52|3800.96
23:13:52|3801.12
23:13:54|3801.12
23:13:55|3801.41
23:13:56|3801.59
23:13:57|3801.64
23:13:58|3801.69
23:13:59|3801.6
23:14:00|3802.01
23:14:01|3802.26
23:14:02|3802.33
23:14:03|3802.14
23:14:04|3804.83
23:14:05|3804.42
23:14:06|3804.66
23:14:07|3804.76
23:14:08|3804.62
23:14:09|3804.26
23:14:10|3804.74
23:14:11|3804.29
23:14:12|3804.26
23:14:14|3804.08
23:14:14|3803.85
23:14:15|3803.08
23:14:16|3803.25
23:14:18|3803.24
23:14:18|3802.94
23:14:19|3802.64
23:14:21|3803.1
23:14:21|3803.25
23:14:23|3803.01
23:14:24|3803.85
23:14:25|3803.81
23:14:26|3804.01
23:14:26|3803.89
23:14:28|3804.2
23:14:29|3804.46
23:14:30|3804.42
23:14:30|3804.3
23:14:32|3804.09
23:14:33|3803.84
23:14:34|3804.06
23:14:35|3804.06
23:14:36|3804.21
23:14:37|3803.93
23:14:38|3803.93
23:14:39|3803.79
23:14:40|3803.74
23:14:41|3803.79
23:14:42|3804.16
23:14:43|3804.38
23:14:44|3803.88
23:14:46|3804.23
23:14:47|3804.02
23:14:48|3803.81
23:14:50|3803.79
23:14:51|3803.79
23:14:52|3803.65
23:14:53|3803.65
23:14:55|3803.57
23:14:55|3803.45
23:14:57|3803.45
23:14:58|3803.5
23:14:58|3803.5
23:15:00|3803.51
23:15:00|3803.42
23:15:02|3803.25
23:15:03|3802.91
23:15:04|3802.91
23:15:05|3802.84
23:15:06|3802.71
23:15:07|3802.79
23:15:08|3802.99
23:15:10|3802.96
23:15:10|3802.96
23:15:11|3802.58
23:15:13|3802.25
23:15:13|3802.25
23:15:14|3802.25
23:15:15|3801.49
23:15:17|3801.
23:15:17|3801.08
23:15:19|3801.08
23:15:19|3801.08
23:15:20|3801.31
23:15:21|3801.15
23:15:22|3801.15
23:15:23|3801.31
23:15:25|3800.07
23:15:26|3799.05
23:15:26|3799.28
23:15:27|3799.2
23:15:28|3799.83
23:15:29|3799.92
23:15:30|3799.87
23:15:31|3799.55
23:15:32|3799.52
23:15:33|3799.34
23:15:35|3799.11
23:15:35|3799.1
23:15:37|3799.07
23:15:38|3799.29
23:15:38|3799.34
23:15:39|3799.39
23:15:40|3799.38
23:15:41|3799.15
23:15:42|3799.27
23:15:43|3799.27
23:15:44|3799.13
23:15:47|3798.61
23:15:48|3798.4
23:15:49|3798.16
23:15:50|3798.17
23:15:51|3798.37
23:15:52|3798.2
23:15:54|3799.84
23:15:54|3801.14
23:15:56|3801.11
23:15:56|3801.47
23:15:58|3801.06
23:15:58|3801.47
23:16:00|3801.35
23:16:00|3801.13
23:16:01|3801.15
23:16:03|3801.42
23:16:04|3801.52
23:16:05|3803.25
23:16:06|3804.28
23:16:06|3804.12
23:16:08|3804.77
23:16:09|3804.94
23:16:10|3805.14
23:16:11|3804.93
23:16:12|3805.15
23:16:13|3805.77
23:16:14|3805.77
23:16:15|3805.47
23:16:16|3804.88
23:16:17|3805.06
23:16:18|3805.94
23:16:19|3805.04
23:16:20|3805.19
23:16:21|3804.46
23:16:22|3803.62
23:16:23|3803.04
23:16:24|3802.74
23:16:25|3802.85
23:16:26|3802.63
23:16:27|3802.8
23:16:28|3802.21
23:16:29|3802.21
23:16:30|3801.95
23:16:31|3802.02
23:16:32|3802.52
23:16:34|3802.99
23:16:34|3802.99
23:16:35|3802.38
23:16:37|3802.01
23:16:38|3802.19
23:16:39|3802.43
23:16:39|3802.43
23:16:41|3802.53
23:16:42|3802.95
23:16:43|3802.71
23:16:44|3802.56
23:16:45|3802.56
23:16:47|3801.99
23:16:47|3801.93
23:16:49|3802.23
23:16:50|3801.99
23:16:51|3802.23
23:16:52|3802.23
23:16:53|3802.23
23:16:55|3802.23
23:16:56|3801.94
23:16:56|3802.42
23:16:58|3802.66
23:16:58|3802.66
23:17:00|3802.32
23:17:01|3802.62
23:17:02|3802.9
23:17:03|3803.8
23:17:04|3802.89
23:17:06|3802.78
23:17:07|3803.33
23:17:08|3803.25
23:17:09|3803.25
23:17:10|3803.55
23:17:11|3801.95
23:17:12|3802.45
23:17:13|3802.44
23:17:14|3802.22
23:17:15|3802.05
23:17:16|3802.14
23:17:17|3802.39
23:17:18|3802.44
23:17:19|3802.14
23:17:20|3802.
23:17:22|3802.1
23:17:22|3802.1
23:17:24|3802.
23:17:24|3802.
23:17:25|3800.86
23:17:26|3801.28
23:17:27|3802.61
23:17:29|3801.98
23:17:29|3801.66
23:17:30|3801.65
23:17:32|3801.46
23:17:32|3801.46
23:17:34|3801.42
23:17:34|3801.42
23:17:36|3801.47
23:17:37|3801.59
23:17:38|3801.65
23:17:39|3801.63
23:17:40|3801.62
23:17:41|3801.62
23:17:42|3801.14
23:17:43|3801.14
23:17:44|3801.03
23:17:45|3800.83
23:17:47|3801.29
23:17:48|3800.99
23:17:49|3800.99
23:17:50|3800.5
23:17:51|3800.71
23:17:52|3800.71
23:17:53|3800.83
23:17:54|3800.68
23:17:55|3800.67
23:17:56|3800.83
23:17:57|3801.23
23:17:58|3801.13
23:17:59|3801.14
23:18:00|3801.55
23:18:01|3801.86
23:18:03|3801.41
23:18:04|3800.81
23:18:04|3800.88
23:18:05|3800.66
23:18:06|3800.66
23:18:08|3800.37
23:18:09|3800.07
23:18:10|3799.92
23:18:11|3799.85
23:18:11|3800.69
23:18:12|3800.34
23:18:14|3800.3
23:18:15|3800.4
23:18:16|3800.17
23:18:17|3800.67
23:18:17|3801.
23:18:19|3801.01
23:18:20|3800.53
23:18:21|3800.29
23:18:22|3801.07
23:18:23|3801.02
23:18:24|3801.84
23:18:25|3802.34
23:18:26|3803.24
23:18:27|3804.81
23:18:28|3804.86
23:18:29|3804.61
23:18:30|3804.27
23:18:31|3804.29
23:18:32|3804.43
23:18:33|3804.57
23:18:34|3804.5
23:18:35|3805.43
23:18:36|3805.04
23:18:37|3804.48
23:18:38|3804.73
23:18:40|3804.8
23:18:40|3804.46
23:18:41|3804.84
23:18:43|3805.
23:18:43|3804.8
23:18:44|3805.54
23:18:45|3806.08
23:18:47|3806.54
23:18:47|3806.84
23:18:49|3807.32
23:18:51|3807.67
23:18:51|3808.4
23:18:53|3808.34
23:18:53|3808.3
23:18:55|3808.82
23:18:56|3808.98
23:18:58|3808.98
23:18:59|3809.44
23:19:00|3809.18
23:19:01|3809.6
23:19:02|3811.65
23:19:04|3811.85
23:19:05|3811.86
23:19:06|3812.43
23:19:07|3812.76
23:19:08|3813.76
23:19:09|3814.55
23:19:10|3815.47
23:19:11|3815.35
23:19:12|3816.62
23:19:14|3817.5
23:19:15|3817.
23:19:16|3816.86
23:19:16|3817.7
23:19:17|3817.36
23:19:18|3816.66
23:19:19|3816.8
23:19:20|3816.79
23:19:22|3816.15
23:19:23|3816.31
23:19:23|3815.98
23:19:24|3814.91
23:19:26|3815.98
23:19:26|3815.71
23:19:27|3815.74
23:19:29|3815.89
23:19:30|3814.92
23:19:31|3814.76
23:19:32|3814.7
23:19:33|3813.95
23:19:34|3813.54
23:19:35|3813.61
23:19:36|3812.8
23:19:37|3813.06
23:19:38|3814.
23:19:39|3813.18
23:19:40|3812.61
23:19:41|3812.73
23:19:41|3811.62
23:19:43|3811.28
23:19:44|3810.69
23:19:45|3810.22
23:19:46|3810.39
23:19:48|3809.53
23:19:49|3810.01
23:19:50|3810.16
23:19:51|3809.93
23:19:52|3810.34
23:19:53|3810.66
23:19:54|3811.55
23:19:55|3811.92
23:19:56|3811.92
23:19:57|3811.74
23:19:58|3811.74
23:19:59|3811.81
23:20:00|3811.49
23:20:01|3811.98
23:20:02|3811.51
23:20:04|3812.72
23:20:05|3812.74
23:20:06|3811.4
23:20:08|3811.26
23:20:08|3810.1
23:20:10|3810.42
23:20:10|3810.77
23:20:11|3810.56
23:20:13|3810.5
23:20:13|3810.12
23:20:15|3809.11
23:20:16|3807.73
23:20:17|3807.35
23:20:18|3807.16
23:20:19|3807.24
23:20:20|3806.88
23:20:20|3806.78
23:20:22|3806.
23:20:22|3805.19
23:20:24|3804.66
23:20:24|3804.65
23:20:26|3804.43
23:20:27|3804.29
23:20:28|3804.17
23:20:29|3804.31
23:20:30|3804.39
23:20:31|3804.73
23:20:32|3804.41
23:20:33|3804.38
23:20:34|3805.06
23:20:35|3805.12
23:20:36|3805.8
23:20:37|3805.53
23:20:38|3804.88
23:20:40|3803.94
23:20:41|3803.78
23:20:42|3802.92
23:20:43|3802.85
23:20:44|3803.1
23:20:45|3802.93
23:20:45|3803.17
23:20:47|3803.6
23:20:49|3802.18
23:20:50|3802.02
23:20:51|3801.21
23:20:52|3801.12
23:20:53|3801.48
23:20:54|3801.48
23:20:55|3801.49
23:20:56|3801.75
23:20:57|3801.
23:20:58|3800.75
23:21:00|3800.48
23:21:00|3801.2
23:21:01|3801.44
23:21:02|3801.21
23:21:03|3802.17
23:21:04|3801.28
23:21:05|3801.78
23:21:06|3801.07
23:21:08|3801.07
23:21:08|3802.11
23:21:09|3801.61
23:21:11|3802.59
23:21:11|3802.49
23:21:13|3802.5
23:21:13|3802.
23:21:14|3802.56
23:21:16|3802.72
23:21:16|3803.65
23:21:17|3803.42
23:21:18|3803.56
23:21:19|3803.56
23:21:20|3803.67
23:21:21|3803.62
23:21:23|3803.81
23:21:23|3804.02
23:21:25|3803.7
23:21:25|3803.9
23:21:26|3805.24
23:21:28|3805.8
23:21:29|3805.68
23:21:30|3805.4
23:21:31|3804.2
23:21:32|3803.7
23:21:33|3804.13
23:21:33|3804.75
23:21:35|3804.04
23:21:36|3803.88
23:21:37|3803.68
23:21:38|3804.32
23:21:39|3804.17
23:21:40|3804.02
23:21:41|3804.32
23:21:42|3804.49
23:21:43|3804.14
23:21:44|3804.33
23:21:45|3804.39
23:21:47|3804.15
23:21:47|3803.5
23:21:48|3803.04
23:21:50|3803.04
23:21:50|3804.18
23:21:52|3804.94
23:21:53|3804.91
23:21:54|3805.03
23:21:54|3805.26
23:21:55|3805.5
23:21:57|3805.35
23:21:58|3805.29
23:21:58|3805.29
23:22:00|3805.29
23:22:01|3805.29
23:22:02|3805.29
23:22:03|3805.29
23:22:03|3805.45
23:22:04|3805.13
23:22:06|3805.64
23:22:06|3805.75
23:22:08|3805.46
23:22:08|3805.88
23:22:09|3805.6
23:22:11|3805.58
23:22:12|3805.6
23:22:12|3805.72
23:22:14|3805.04
23:22:15|3805.34
23:22:16|3805.17
23:22:17|3803.58
23:22:18|3804.6
23:22:19|3804.6
23:22:20|3805.15
23:22:22|3805.09
23:22:22|3804.99
23:22:23|3804.99
23:22:24|3804.33
23:22:25|3804.23
23:22:26|3804.17
23:22:27|3804.17
23:22:28|3803.5
23:22:29|3803.65
23:22:30|3804.16
23:22:31|3804.06
23:22:33|3804.24
23:22:34|3804.23
23:22:35|3804.23
23:22:37|3803.44
23:22:37|3803.47
23:22:38|3803.58
23:22:39|3803.65
23:22:40|3803.65
23:22:42|3803.65
23:22:43|3804.23
23:22:45|3804.22
23:22:46|3803.82
23:22:47|3803.48
23:22:48|3803.04
23:22:50|3802.08
23:22:51|3802.61
23:22:52|3802.61
23:22:52|3802.61
23:22:55|3802.61
23:22:55|3802.25
23:22:57|3802.56
23:22:59|3802.75
23:23:00|3802.2
23:23:01|3802.11
23:23:02|3802.61
23:23:03|3802.69
23:23:04|3802.79
23:23:05|3802.37
23:23:07|3803.8
23:23:07|3803.45
23:23:09|3803.14
23:23:10|3803.14
23:23:11|3803.14
23:23:12|3803.14
23:23:14|3803.6
23:23:14|3803.84
23:23:15|3803.86
23:23:17|3803.75
23:23:18|3804.07
23:23:19|3804.07
23:23:20|3803.89
23:23:21|3803.9
23:23:22|3804.77
23:23:23|3804.27
23:23:24|3805.1
23:23:25|3805.05
23:23:26|3804.78
23:23:27|3803.85
23:23:28|3803.85
23:23:29|3803.75
23:23:30|3803.6
23:23:31|3804.1
23:23:32|3804.7
23:23:33|3804.82
23:23:34|3804.69
23:23:35|3804.79
23:23:36|3804.27
23:23:37|3804.64
23:23:38|3805.32
23:23:40|3805.16
23:23:41|3805.34
23:23:42|3805.12
23:23:43|3804.7
23:23:44|3805.14
23:23:45|3804.75
23:23:46|3804.7
23:23:48|3804.3
23:23:49|3804.11
23:23:50|3803.95
23:23:50|3803.95
23:23:52|3804.44
23:23:53|3804.6
23:23:54|3805.
23:23:55|3804.99
23:23:57|3805.09
23:23:57|3805.07
23:23:58|3805.02
23:23:59|3805.18
23:24:00|3805.59
23:24:02|3805.05
23:24:02|3805.1
23:24:04|3804.76
23:24:04|3804.76
23:24:06|3805.39
23:24:06|3805.24
23:24:08|3804.85
23:24:09|3804.61
23:24:10|3804.64
23:24:11|3804.15
23:24:12|3803.71
23:24:13|3803.71
23:24:14|3803.12
23:24:14|3803.72
23:24:15|3803.44
23:24:16|3803.49
23:24:18|3803.49
23:24:19|3803.33
23:24:20|3803.85
23:24:21|3803.03
23:24:21|3802.86
23:24:23|3802.65
23:24:23|3803.66
23:24:24|3803.77
23:24:25|3804.02
23:24:27|3803.94
23:24:27|3805.01
23:24:29|3805.22
23:24:29|3805.22
23:24:31|3804.87
23:24:32|3805.2
23:24:33|3805.37
23:24:34|3805.52
23:24:35|3805.45
23:24:37|3805.6
23:24:38|3805.02
23:24:39|3805.3
23:24:39|3805.4
23:24:42|3804.91
23:24:43|3804.91
23:24:43|3804.87
23:24:45|3804.87
23:24:46|3804.56
23:24:47|3804.81
23:24:48|3804.5
23:24:49|3804.39
23:24:50|3804.6
23:24:51|3804.52
23:24:52|3805.08
23:24:53|3805.07
23:24:55|3805.63
23:24:55|3805.55
23:24:57|3805.51
23:24:57|3805.51
23:24:58|3806.44
23:24:59|3806.2
23:25:00|3805.96
23:25:01|3806.38
23:25:02|3806.02
23:25:03|3805.94
23:25:05|3806.28
23:25:05|3806.26
23:25:06|3806.13
23:25:07|3806.08
23:25:08|3806.05
23:25:09|3806.05
23:25:10|3806.15
23:25:11|3805.08
23:25:12|3805.74
23:25:14|3805.82
23:25:14|3807.6
23:25:15|3806.82
23:25:16|3807.69
23:25:17|3808.51
23:25:18|3808.38
23:25:19|3808.31
23:25:20|3808.68
23:25:22|3808.9
23:25:23|3809.
23:25:24|3809.19
23:25:25|3809.14
23:25:25|3809.12
23:25:27|3808.93
23:25:28|3809.04
23:25:28|3809.11
23:25:29|3808.99
23:25:31|3809.19
23:25:32|3809.23
23:25:33|3809.01
23:25:34|3808.95
23:25:35|3808.98
23:25:36|3809.1
23:25:37|3809.
23:25:38|3808.9
23:25:39|3808.9
23:25:41|3809.14
23:25:41|3809.11
23:25:42|3809.01
23:25:44|3809.4
23:25:45|3809.07
23:25:46|3808.93
23:25:47|3808.96
23:25:48|3808.91
23:25:49|3808.97
23:25:50|3809.
23:25:52|3808.25
23:25:52|3807.57
23:25:54|3808.02
23:25:54|3808.18
23:25:56|3808.18
23:25:56|3807.82
23:25:58|3807.6
23:25:59|3807.42
23:25:59|3808.22
23:26:00|3808.65
23:26:01|3807.6
23:26:03|3808.01
23:26:03|3807.9
23:26:04|3807.64
23:26:06|3808.
23:26:07|3808.
23:26:08|3808.17
23:26:09|3806.9
23:26:10|3806.9
23:26:11|3805.81
23:26:12|3806.12
23:26:13|3806.11
23:26:14|3806.19
23:26:15|3805.19
23:26:16|3804.61
23:26:17|3804.46
23:26:18|3804.18
23:26:19|3804.56
23:26:21|3804.65
23:26:21|3804.79
23:26:22|3804.45
23:26:23|3804.54
23:26:24|3804.58
23:26:25|3804.81
23:26:26|3804.84
23:26:27|3804.98
23:26:28|3804.91
23:26:30|3805.31
23:26:30|3806.12
23:26:32|3806.18
23:26:32|3804.84
23:26:33|3804.72
23:26:35|3805.03
23:26:36|3805.07
23:26:37|3805.35
23:26:39|3805.78
23:26:39|3805.92
23:26:40|3806.19
23:26:42|3806.19
23:26:43|3806.02
23:26:44|3806.02
23:26:45|3805.79
23:26:46|3805.82
23:26:48|3806.31
23:26:48|3806.01
23:26:50|3805.82
23:26:51|3805.3
23:26:52|3805.31
23:26:53|3805.31
23:26:54|3805.31
23:26:55|3804.97
23:26:56|3805.2
23:26:56|3805.2
23:26:58|3805.2
23:26:59|3804.74
23:27:00|3804.79
23:27:01|3804.85
23:27:02|3805.2
23:27:03|3805.44
23:27:05|3805.26
23:27:05|3804.83
23:27:07|3804.41
23:27:08|3804.29
23:27:08|3804.08
23:27:09|3803.63
23:27:10|3803.77
23:27:11|3803.74
23:27:13|3804.11
23:27:13|3804.7
23:27:14|3804.74
23:27:16|3804.91
23:27:16|3804.96
23:27:18|3804.96
23:27:18|3804.85
23:27:19|3805.07
23:27:21|3805.07
23:27:21|3804.87
23:27:22|3804.87
23:27:23|3805.23
23:27:24|3805.44
23:27:26|3805.33
23:27:28|3805.85
23:27:29|3805.19
23:27:29|3805.44
23:27:30|3805.4
23:27:31|3804.89
23:27:32|3804.97
23:27:33|3804.97
23:27:35|3805.04
23:27:36|3805.09
23:27:37|3805.09
23:27:39|3804.63
23:27:40|3804.57
23:27:41|3803.51
23:27:42|3803.64
23:27:42|3803.59
23:27:44|3803.94
23:27:45|3804.62
23:27:46|3804.49
23:27:47|3803.98
23:27:48|3804.83
23:27:49|3804.8
23:27:50|3804.66
23:27:51|3804.78
23:27:52|3804.98
23:27:53|3804.98
23:27:54|3804.68
23:27:55|3804.68
23:27:56|3804.5
23:27:57|3803.83
23:27:58|3803.04
23:28:00|3803.53
23:28:00|3803.
23:28:01|3802.74
23:28:03|3802.29
23:28:04|3802.38
23:28:04|3802.51
23:28:06|3802.66
23:28:06|3802.36
23:28:08|3802.4
23:28:08|3802.44
23:28:10|3802.4
23:28:11|3802.28
23:28:11|3802.16
23:28:13|3802.27
23:28:14|3802.83
23:28:14|3803.12
23:28:15|3803.27
23:28:17|3803.35
23:28:17|3803.59
23:28:19|3803.4
23:28:20|3803.84
23:28:22|3803.91
23:28:22|3803.92
23:28:24|3803.6
23:28:25|3803.6
23:28:26|3803.05
23:28:27|3801.82
23:28:28|3801.75
23:28:29|3801.84
23:28:30|3801.85
23:28:31|3801.73
23:28:32|3801.7
23:28:33|3801.85
23:28:34|3802.05
23:28:35|3802.05
23:28:37|3802.25
23:28:38|3802.11
23:28:39|3803.05
23:28:41|3802.3
23:28:42|3802.03
23:28:43|3801.68
23:28:43|3802.14
23:28:45|3802.01
23:28:46|3802.59
23:28:47|3802.1
23:28:48|3801.92
23:28:48|3801.79
23:28:50|3801.24
23:28:51|3800.82
23:28:52|3800.98
23:28:53|3801.28
23:28:54|3800.96
23:28:55|3801.11
23:28:57|3800.96
23:28:57|3800.91
23:28:58|3800.91
23:28:59|3801.
23:29:01|3800.73
23:29:02|3799.84
23:29:02|3799.75
23:29:04|3799.8
23:29:04|3798.79
23:29:05|3799.41
23:29:06|3799.16
23:29:08|3799.31
23:29:09|3799.63
23:29:10|3799.71
23:29:11|3799.54
23:29:12|3801.37
23:29:13|3800.98
23:29:14|3800.55
23:29:15|3800.97
23:29:16|3800.94
23:29:17|3800.94
23:29:18|3801.42
23:29:19|3802.48
23:29:20|3803.3
23:29:21|3803.42
23:29:22|3803.42
23:29:23|3803.66
23:29:24|3803.41
23:29:25|3804.02
23:29:26|3804.92
23:29:27|3804.93
23:29:28|3804.66
23:29:29|3805.
23:29:31|3804.6
23:29:31|3803.52
23:29:32|3802.86
23:29:33|3802.86
23:29:34|3803.24
23:29:35|3803.24
23:29:37|3803.19
23:29:38|3803.19
23:29:39|3803.2
23:29:40|3803.34
23:29:42|3802.82
23:29:43|3802.74
23:29:44|3802.74
23:29:45|3802.74
23:29:46|3802.22
23:29:47|3802.39
23:29:48|3802.49
23:29:49|3802.39
23:29:50|3802.46
23:29:51|3802.42
23:29:53|3802.42
23:29:54|3802.14
23:29:55|3801.81
23:29:56|3801.79
23:29:57|3801.65
23:29:58|3802.26
23:29:59|3801.95
23:30:00|3802.
23:30:02|3801.8
23:30:02|3801.82
23:30:03|3802.06
23:30:04|3802.33
23:30:06|3802.05
23:30:07|3802.05
23:30:08|3802.05
23:30:09|3801.98
23:30:11|3802.35
23:30:11|3802.35
23:30:12|3802.35
23:30:13|3802.43
23:30:15|3802.53
23:30:15|3802.06
23:30:17|3802.39
23:30:17|3802.39
23:30:18|3802.39
23:30:20|3802.39
23:30:21|3802.28
23:30:22|3802.
23:30:22|3802.
23:30:24|3802.
23:30:24|3801.95
23:30:26|3801.94
23:30:26|3801.94
23:30:28|3801.99
23:30:28|3801.91
23:30:30|3802.01
23:30:30|3802.01
23:30:31|3801.78
23:30:32|3800.87
23:30:35|3801.17
23:30:36|3802.19
23:30:37|3802.62
23:30:39|3802.62
23:30:40|3802.62
23:30:41|3802.62
23:30:42|3802.62
23:30:42|3802.62
23:30:43|3802.62
23:30:45|3804.
23:30:46|3804.02
23:30:47|3803.75
23:30:47|3802.45
23:30:49|3802.5
23:30:50|3802.5
23:30:52|3802.34
23:30:52|3802.2
23:30:54|3801.99
23:30:55|3801.
23:30:55|3801.
23:30:56|3801.75
23:30:58|3802.52
23:30:58|3802.61
23:30:59|3801.77
23:31:00|3802.22
23:31:01|3802.33
23:31:02|3803.57
23:31:04|3804.02
23:31:04|3805.2
23:31:05|3805.52
23:31:06|3805.52
23:31:07|3805.23
23:31:08|3805.14
23:31:09|3805.15
23:31:10|3805.4
23:31:12|3805.75
23:31:12|3805.75
23:31:14|3805.84
23:31:15|3804.58
23:31:16|3803.46
23:31:16|3804.32
23:31:18|3803.66
23:31:19|3804.34
23:31:20|3804.45
23:31:21|3803.99
23:31:22|3804.29
23:31:23|3804.29
23:31:24|3804.92
23:31:25|3804.54
23:31:26|3804.54
23:31:27|3804.54
23:31:28|3805.34
23:31:29|3806.
23:31:30|3805.86
23:31:32|3805.73
23:31:33|3805.73
23:31:34|3803.52
23:31:35|3803.06
23:31:36|3803.53
23:31:38|3803.34
23:31:39|3803.32
23:31:40|3803.63
23:31:41|3803.41
23:31:42|3804.19
23:31:43|3803.88
23:31:44|3803.76
23:31:46|3803.5
23:31:47|3804.01
23:31:47|3803.71
23:31:49|3803.3
23:31:49|3805.73
23:31:51|3805.71
23:31:52|3805.84
23:31:52|3805.88
23:31:54|3805.88
23:31:55|3806.05
23:31:56|3806.39
23:31:57|3806.32
23:31:58|3805.36
23:31:59|3805.38
23:32:00|3805.13
23:32:02|3805.02
23:32:02|3805.29
23:32:03|3805.29
23:32:05|3805.36
23:32:06|3806.14
23:32:07|3806.15
23:32:08|3806.28
23:32:09|3806.16
23:32:10|3806.18
23:32:11|3806.07
23:32:12|3806.03
23:32:13|3805.96
23:32:14|3805.68
23:32:15|3804.38
23:32:17|3803.26
23:32:17|3803.47
23:32:19|3802.95
23:32:19|3802.78
23:32:20|3802.86
23:32:22|3802.98
23:32:23|3803.21
23:32:24|3802.71
23:32:25|3802.15
23:32:25|3802.5
23:32:26|3802.49
23:32:27|3802.59
23:32:28|3802.59
23:32:30|3802.59
23:32:31|3802.84
23:32:32|3802.54
23:32:33|3802.47
23:32:34|3802.62
23:32:36|3803.12
23:32:38|3802.26
23:32:39|3802.42
23:32:40|3801.72
23:32:42|3802.39
23:32:43|3802.18
23:32:44|3802.23
23:32:44|3802.02
23:32:45|3801.56
23:32:47|3801.74
23:32:48|3801.92
23:32:49|3802.07
23:32:49|3801.77
23:32:50|3801.7
23:32:52|3801.69
23:32:52|3801.4
23:32:54|3800.85
23:32:55|3801.19
23:32:55|3801.27
23:32:57|3801.38
23:32:58|3801.13
23:32:59|3801.08
23:33:00|3800.97
23:33:01|3801.38
23:33:02|3801.58
23:33:03|3802.79
23:33:04|3802.85
23:33:06|3802.96
23:33:07|3803.68
23:33:08|3804.4
23:33:08|3804.72
23:33:10|3805.61
23:33:11|3805.6
23:33:12|3805.66
23:33:13|3805.66
23:33:14|3804.49
23:33:15|3804.55
23:33:16|3804.76
23:33:17|3804.95
23:33:19|3804.54
23:33:20|3804.81
23:33:21|3805.14
23:33:21|3804.6
23:33:22|3804.3
23:33:23|3804.53
23:33:25|3804.1
23:33:25|3804.96
23:33:26|3805.08
23:33:28|3804.81
23:33:28|3804.91
23:33:29|3804.91
23:33:30|3804.8
23:33:32|3804.8
23:33:33|3805.61
23:33:35|3805.41
23:33:37|3805.56
23:33:38|3805.29
23:33:39|3805.32
23:33:40|3805.32
23:33:41|3804.81
23:33:41|3804.67
23:33:43|3804.79
23:33:44|3805.12
23:33:45|3804.95
23:33:46|3804.75
23:33:47|3804.75
23:33:48|3804.77
23:33:49|3805.29
23:33:50|3805.24
23:33:51|3805.01
23:33:52|3804.17
23:33:53|3803.27
23:33:54|3803.4
23:33:55|3803.05
23:33:57|3802.61
23:33:58|3802.45
23:33:58|3802.27
23:33:59|3802.45
23:34:00|3801.96
23:34:02|3802.15
23:34:03|3802.56
23:34:03|3802.95
23:34:05|3802.32
23:34:06|3802.9
23:34:07|3802.3
23:34:08|3802.15
23:34:09|3802.13
23:34:09|3802.07
23:34:10|3802.13
23:34:12|3802.64
23:34:13|3803.5
23:34:14|3803.26
23:34:15|3803.44
23:34:16|3802.12
23:34:17|3802.25
23:34:18|3802.25
23:34:19|3801.97
23:34:20|3801.97
23:34:22|3802.06
23:34:22|3802.94
23:34:23|3802.94
23:34:24|3802.94
23:34:25|3802.42
23:34:26|3802.06
23:34:27|3801.55
23:34:28|3801.62
23:34:30|3801.79
23:34:30|3801.84
23:34:31|3801.64
23:34:33|3802.22
23:34:35|3801.82
23:34:36|3801.68
23:34:38|3802.58
23:34:38|3802.7
23:34:39|3802.59
23:34:40|3803.02
23:34:42|3803.11
23:34:42|3803.69
23:34:44|3803.21
23:34:45|3803.39
23:34:46|3804.79
23:34:46|3804.42
23:34:48|3804.45
23:34:49|3804.32
23:34:50|3803.92
23:34:51|3803.64
23:34:53|3803.64
23:34:53|3803.93
23:34:54|3804.
23:34:55|3803.88
23:34:56|3803.74
23:34:58|3803.74
23:34:59|3803.99
23:34:59|3804.07
23:35:01|3804.25
23:35:02|3803.93
23:35:03|3804.02
23:35:04|3804.45
23:35:05|3804.55
23:35:06|3805.45
23:35:07|3805.46
23:35:08|3806.15
23:35:09|3806.29
23:35:10|3805.65
23:35:11|3805.65
23:35:12|3804.59
23:35:13|3804.7
23:35:14|3804.86
23:35:15|3804.61
23:35:16|3804.35
23:35:17|3804.84
23:35:18|3805.46
23:35:19|3805.3
23:35:20|3805.28
23:35:21|3805.21
23:35:22|3804.96
23:35:23|3805.11
23:35:24|3805.11
23:35:25|3804.54
23:35:26|3804.46
23:35:27|3804.59
23:35:28|3804.59
23:35:29|3804.74
23:35:30|3804.42
23:35:31|3803.96
23:35:32|3803.95
23:35:34|3804.25
23:35:35|3804.71
23:35:36|3805.55
23:35:38|3805.04
23:35:38|3805.33
23:35:40|3805.1
23:35:41|3804.87
23:35:42|3804.44
23:35:42|3804.01
23:35:44|3804.46
23:35:45|3804.66
23:35:46|3804.61
23:35:47|3804.56
23:35:48|3804.02
23:35:49|3803.83
23:35:50|3803.8
23:35:51|3804.
23:35:52|3803.98
23:35:53|3803.98
23:35:54|3804.43
23:35:55|3804.52
23:35:56|3804.41
23:35:58|3804.38
23:35:58|3803.23
23:35:59|3803.64
23:36:00|3803.58
23:36:01|3806.
23:36:03|3805.49
23:36:03|3805.59
23:36:05|3805.34
23:36:05|3804.96
23:36:06|3805.15
23:36:08|3804.8
23:36:08|3804.8
23:36:09|3805.39
23:36:10|3805.39
23:36:11|3804.47
23:36:12|3804.92
23:36:14|3804.05
23:36:14|3804.16
23:36:15|3803.93
23:36:16|3803.71
23:36:17|3803.84
23:36:18|3804.77
23:36:20|3805.16
23:36:21|3805.02
23:36:21|3805.06
23:36:23|3805.29
23:36:24|3805.39
23:36:24|3805.35
23:36:26|3805.48
23:36:27|3805.44
23:36:28|3805.02
23:36:29|3805.06
23:36:30|3804.13
23:36:31|3804.62
23:36:33|3805.34
23:36:34|3805.16
23:36:35|3805.16
23:36:36|3805.89
23:36:37|3805.49
23:36:38|3805.65
23:36:39|3805.65
23:36:40|3805.6
23:36:42|3805.6
23:36:43|3806.03
23:36:43|3805.81
23:36:45|3806.12
23:36:46|3806.12
23:36:47|3806.12
23:36:48|3806.12
23:36:49|3805.88
23:36:49|3806.6
23:36:51|3806.72
23:36:52|3807.02
23:36:54|3806.91
23:36:54|3807.15
23:36:55|3806.8
23:36:56|3806.54
23:36:57|3806.34
23:36:58|3806.74
23:36:59|3806.58
23:37:00|3807.44
23:37:01|3807.26
23:37:02|3807.27
23:37:03|3807.
23:37:04|3806.5
23:37:05|3806.35
23:37:06|3806.09
23:37:07|3806.24
23:37:09|3805.88
23:37:10|3806.14
23:37:10|3806.07
23:37:11|3805.62
23:37:12|3805.72
23:37:13|3806.24
23:37:14|3806.24
23:37:15|3806.27
23:37:17|3806.06
23:37:17|3806.21
23:37:18|3806.18
23:37:20|3806.18
23:37:21|3806.71
23:37:22|3806.95
23:37:23|3806.91
23:37:24|3806.88
23:37:25|3806.88
23:37:26|3806.73
23:37:28|3805.95
23:37:30|3805.97
23:37:31|3805.32
23:37:32|3804.97
23:37:33|3805.23
23:37:33|3805.52
23:37:34|3805.61
23:37:36|3805.41
23:37:37|3805.9
23:37:38|3806.26
23:37:39|3805.69
23:37:40|3804.95
23:37:41|3804.2
23:37:43|3804.4
23:37:43|3804.09
23:37:44|3804.11
23:37:45|3804.11
23:37:46|3804.2
23:37:47|3804.16
23:37:48|3802.61
23:37:49|3803.27
23:37:50|3803.04
23:37:51|3803.
23:37:52|3803.05
23:37:54|3803.05
23:37:54|3802.52
23:37:55|3802.44
23:37:56|3803.46
23:37:58|3802.92
23:37:58|3802.5
23:37:59|3803.35
23:38:01|3803.73
23:38:02|3804.35
23:38:03|3804.54
23:38:03|3803.99
23:38:05|3803.23
23:38:06|3803.28
23:38:06|3803.6
23:38:08|3803.55
23:38:09|3803.33
23:38:10|3803.61
23:38:11|3803.09
23:38:13|3803.85
23:38:14|3803.63
23:38:14|3803.66
23:38:15|3803.8
23:38:17|3803.47
23:38:17|3803.41
23:38:18|3802.8
23:38:20|3803.16
23:38:21|3803.26
23:38:22|3803.21
23:38:23|3803.68
23:38:24|3803.68
23:38:26|3803.44
23:38:28|3803.35
23:38:28|3804.32
23:38:30|3804.5
23:38:31|3805.26
23:38:31|3804.82
23:38:33|3804.82
23:38:33|3804.82
23:38:35|3804.66
23:38:36|3804.57
23:38:37|3804.53
23:38:38|3804.9
23:38:40|3804.81
23:38:41|3804.81
23:38:42|3804.34
23:38:42|3804.34
23:38:44|3804.12
23:38:45|3804.17
23:38:46|3804.2
23:38:47|3804.2
23:38:48|3804.26
23:38:49|3804.26
23:38:50|3803.88
23:38:51|3803.66
23:38:52|3803.66
23:38:53|3803.47
23:38:54|3803.49
23:38:55|3803.77
23:38:56|3803.68
23:38:58|3803.68
23:38:58|3803.86
23:38:59|3803.86
23:39:01|3803.98
23:39:02|3803.66
23:39:03|3804.07
23:39:03|3804.07
23:39:05|3804.07
23:39:06|3803.43
23:39:08|3803.29
23:39:09|3803.35
23:39:09|3803.05
23:39:11|3803.64
23:39:11|3803.51
23:39:13|3803.51
23:39:14|3803.62
23:39:15|3803.45
23:39:15|3803.53
23:39:17|3803.75
23:39:18|3803.55
23:39:19|3804.1
23:39:19|3803.87
23:39:21|3803.74
23:39:22|3803.84
23:39:23|3803.79
23:39:23|3803.98
23:39:24|3803.98
23:39:25|3804.24
23:39:26|3804.24
23:39:29|3804.24
23:39:30|3804.22
23:39:31|3803.66
23:39:32|3803.51
23:39:33|3802.64
23:39:34|3802.68
23:39:35|3802.55
23:39:36|3802.42
23:39:37|3802.43
23:39:38|3802.45
23:39:39|3802.5
23:39:40|3802.43
23:39:41|3802.14
23:39:42|3802.03
23:39:43|3802.2
23:39:44|3802.1
23:39:45|3802.35
23:39:46|3802.17
23:39:47|3801.91
23:39:48|3802.53
23:39:50|3802.91
23:39:50|3802.76
23:39:52|3802.75
23:39:52|3802.71
23:39:53|3802.82
23:39:55|3802.98
23:39:55|3802.98
23:39:56|3803.
23:39:58|3803.
23:39:59|3801.95
23:40:00|3802.25
23:40:01|3802.54
23:40:02|3802.55
23:40:03|3802.55
23:40:04|3802.68
23:40:05|3802.32
23:40:06|3802.15
23:40:08|3802.02
23:40:08|3802.11
23:40:10|3802.01
23:40:11|3802.08
23:40:11|3802.14
23:40:13|3802.14
23:40:14|3802.34
23:40:15|3803.42
23:40:16|3803.18
23:40:17|3802.35
23:40:18|3802.61
23:40:19|3802.71
23:40:19|3802.71
23:40:21|3802.71
23:40:22|3802.71
23:40:23|3803.18
23:40:25|3803.1
23:40:25|3803.01
23:40:26|3803.18
23:40:28|3803.24
23:40:28|3802.74
23:40:30|3802.71
23:40:30|3802.52
23:40:32|3802.47
23:40:33|3802.5
23:40:34|3802.8
23:40:35|3802.78
23:40:36|3802.78
23:40:37|3803.18
23:40:38|3803.64
23:40:39|3803.55
23:40:40|3803.45
23:40:41|3803.45
23:40:42|3803.45
23:40:43|3803.44
23:40:44|3803.43
23:40:45|3803.43
23:40:47|3803.43
23:40:47|3804.07
23:40:49|3804.07
23:40:49|3803.67
23:40:51|3803.65
23:40:52|3803.63
23:40:52|3803.8
23:40:53|3803.84
23:40:55|3803.84
23:40:56|3803.84
23:40:56|3803.84
23:40:58|3803.84
23:40:58|3803.84
23:40:59|3803.84
23:41:00|3804.05
23:41:01|3804.01
23:41:02|3804.01
23:41:05|3804.12
23:41:05|3803.91
23:41:06|3803.99
23:41:07|3803.88
23:41:08|3803.88
23:41:09|3803.82
23:41:10|3803.86
23:41:11|3803.86
23:41:13|3803.86
23:41:13|3803.86
23:41:14|3803.98
23:41:15|3803.8
23:41:16|3803.8
23:41:17|3803.8
23:41:18|3803.82
23:41:19|3803.82
23:41:21|3803.82
23:41:21|3804.36
23:41:22|3804.79
23:41:23|3805.4
23:41:24|3805.29
23:41:25|3805.37
23:41:27|3805.37
23:41:28|3805.15
23:41:29|3805.26
23:41:29|3805.34
23:41:31|3805.23
23:41:32|3805.23
23:41:32|3805.29
23:41:33|3804.33
23:41:35|3804.08
23:41:37|3803.95
23:41:38|3804.14
23:41:38|3804.49
23:41:40|3804.49
23:41:41|3804.49
23:41:42|3803.49
23:41:43|3803.06
23:41:44|3802.83
23:41:45|3802.86
23:41:46|3802.86
23:41:47|3803.12
23:41:48|3803.12
23:41:49|3803.12
23:41:50|3803.16
23:41:51|3803.02
23:41:52|3802.6
23:41:53|3802.62
23:41:54|3802.62
23:41:55|3802.81
23:41:56|3803.07
23:41:57|3803.09
23:41:58|3803.21
23:41:59|3803.52
23:42:00|3803.21
23:42:01|3803.01
23:42:02|3803.32
23:42:03|3803.65
23:42:05|3803.72
23:42:05|3803.74
23:42:06|3803.31
23:42:07|3803.08
23:42:08|3803.14
23:42:09|3802.93
23:42:10|3802.62
23:42:11|3802.34
23:42:12|3802.34
23:42:14|3802.94
23:42:14|3802.04
23:42:15|3802.1
23:42:16|3802.1
23:42:17|3802.1
23:42:18|3801.7
23:42:19|3801.98
23:42:21|3802.14
23:42:21|3802.19
23:42:22|3802.69
23:42:23|3802.55
23:42:25|3802.37
23:42:27|3802.54
23:42:28|3802.54
23:42:30|3802.54
23:42:30|3802.54
23:42:32|3801.56
23:42:33|3801.87
23:42:35|3801.82
23:42:36|3801.69
23:42:37|3801.64
23:42:37|3801.64
23:42:39|3801.72
23:42:40|3801.71
23:42:41|3802.26
23:42:42|3801.96
23:42:44|3802.37
23:42:45|3802.19
23:42:46|3802.05
23:42:47|3802.13
23:42:47|3801.83
23:42:49|3802.
23:42:50|3802.08
23:42:51|3801.92
23:42:51|3801.84
23:42:52|3801.99
23:42:54|3801.99
23:42:54|3801.43
23:42:55|3801.43
23:42:56|3801.42
23:42:58|3801.42
23:42:59|3801.42
23:42:59|3801.42
23:43:01|3801.76
23:43:02|3800.9
23:43:03|3800.65
23:43:04|3800.02
23:43:05|3800.18
23:43:06|3800.26
23:43:07|3800.4
23:43:08|3800.08
23:43:09|3800.08
23:43:10|3800.17
23:43:11|3800.3
23:43:12|3800.3
23:43:13|3800.29
23:43:14|3800.28
23:43:15|3800.26
23:43:16|3800.26
23:43:17|3800.8
23:43:18|3801.23
23:43:19|3801.5
23:43:20|3800.9
23:43:21|3801.28
23:43:22|3801.28
23:43:23|3801.28
23:43:24|3801.37
23:43:25|3801.46
23:43:26|3801.55
23:43:27|3801.67
23:43:28|3801.54
23:43:29|3800.83
23:43:30|3800.64
23:43:31|3800.18
23:43:32|3800.18
23:43:34|3800.17
23:43:34|3799.8
23:43:35|3800.29
23:43:37|3800.34
23:43:38|3800.04
23:43:39|3799.52
23:43:40|3798.99
23:43:41|3799.3
23:43:42|3799.44
23:43:43|3799.46
23:43:44|3799.37
23:43:45|3799.68
23:43:46|3799.7
23:43:48|3799.7
23:43:49|3798.91
23:43:49|3799.05
23:43:50|3799.23
23:43:52|3799.52
23:43:53|3800.03
23:43:54|3800.31
23:43:55|3800.5
23:43:57|3801.02
23:43:58|3800.9
23:44:00|3801.1
23:44:01|3800.59
23:44:02|3801.06
23:44:03|3801.48
23:44:04|3802.04
23:44:05|3801.72
23:44:06|3801.69
23:44:07|3801.83
23:44:09|3801.41
23:44:09|3801.34
23:44:10|3800.95
23:44:12|3801.38
23:44:13|3800.77
23:44:13|3800.77
23:44:15|3800.55
23:44:17|3800.85
23:44:17|3800.56
23:44:19|3800.56
23:44:20|3800.74
23:44:21|3800.74
23:44:22|3801.08
23:44:23|3801.14
23:44:24|3800.79
23:44:25|3800.65
23:44:26|3800.59
23:44:28|3800.72
23:44:28|3800.87
23:44:30|3800.65
23:44:31|3800.28
23:44:32|3800.48
23:44:34|3800.48
23:44:35|3800.48
23:44:36|3800.52
23:44:37|3800.71
23:44:38|3800.44
23:44:39|3800.21
23:44:40|3800.43
23:44:41|3799.84
23:44:42|3799.94
23:44:43|3799.5
23:44:45|3799.5
23:44:46|3799.5
23:44:46|3799.55
23:44:48|3800.03
23:44:48|3800.12
23:44:50|3800.08
23:44:51|3799.73
23:44:52|3799.69
23:44:53|3799.69
23:44:54|3799.65
23:44:55|3799.95
23:44:56|3799.85
23:44:58|3799.85
23:44:58|3800.1
23:44:59|3800.21
23:45:00|3799.95
23:45:01|3799.14
23:45:02|3799.02
23:45:04|3799.21
23:45:05|3799.15
23:45:05|3799.71
23:45:06|3800.18
23:45:08|3800.18
23:45:08|3800.88
23:45:09|3800.41
23:45:11|3800.74
23:45:12|3800.74
23:45:13|3800.74
23:45:14|3800.61
23:45:15|3800.63
23:45:16|3800.63
23:45:17|3801.27
23:45:17|3801.03
23:45:19|3800.91
23:45:20|3799.92
23:45:21|3800.65
23:45:22|3801.01
23:45:23|3800.63
23:45:24|3800.66
23:45:25|3800.77
23:45:26|3801.23
23:45:27|3801.18
23:45:28|3801.25
23:45:30|3801.41
23:45:31|3801.83
23:45:31|3801.79
23:45:33|3801.79
23:45:34|3801.79
23:45:35|3801.55
23:45:36|3801.64
23:45:37|3801.64
23:45:38|3801.46
23:45:40|3801.46
23:45:40|3800.59
23:45:42|3800.89
23:45:43|3800.12
23:45:44|3800.12
23:45:45|3800.12
23:45:46|3800.34
23:45:47|3800.16
23:45:48|3800.61
23:45:49|3800.22
23:45:50|3800.43
23:45:51|3800.9
23:45:52|3800.76
23:45:53|3800.76
23:45:54|3800.76
23:45:55|3801.15
23:45:56|3801.15
23:45:58|3800.7
23:45:58|3800.7
23:45:59|3800.7
23:46:00|3800.27
23:46:02|3800.45
23:46:02|3800.45
23:46:03|3800.05
23:46:05|3799.87
23:46:05|3800.55
23:46:06|3800.46
23:46:07|3800.8
23:46:08|3800.52
23:46:09|3800.45
23:46:10|3800.43
23:46:11|3800.25
23:46:13|3800.25
23:46:13|3800.37
23:46:15|3800.37
23:46:16|3800.6
23:46:16|3800.29
23:46:17|3800.29
23:46:18|3800.29
23:46:19|3800.63
23:46:21|3800.35
23:46:22|3800.31
23:46:23|3800.31
23:46:24|3800.26
23:46:26|3800.26
23:46:27|3800.35
23:46:29|3799.95
23:46:29|3799.71
23:46:31|3799.5
23:46:31|3799.39
23:46:32|3799.68
23:46:34|3799.63
23:46:34|3799.39
23:46:36|3799.
23:46:36|3798.94
23:46:37|3797.76
23:46:38|3797.62
23:46:39|3797.65
23:46:40|3797.2
23:46:41|3797.1
23:46:42|3796.61
23:46:43|3796.66
23:46:45|3796.37
23:46:45|3796.62
23:46:46|3796.26
23:46:47|3795.72
23:46:49|3795.57
23:46:50|3795.2
23:46:51|3795.08
23:46:52|3795.11
23:46:53|3795.53
23:46:54|3795.5
23:46:55|3795.69
23:46:56|3796.69
23:46:57|3795.92
23:46:58|3795.38
23:46:59|3795.9
23:47:00|3795.9
23:47:01|3796.2
23:47:03|3796.15
23:47:03|3796.15
23:47:04|3796.29
23:47:05|3796.29
23:47:06|3796.83
23:47:07|3796.83
23:47:09|3796.9
23:47:09|3798.5
23:47:10|3797.36
23:47:12|3795.75
23:47:12|3795.84
23:47:14|3796.22
23:47:15|3796.52
23:47:15|3797.96
23:47:16|3798.67
23:47:17|3798.88
23:47:18|3798.84
23:47:19|3799.
23:47:22|3798.44
23:47:23|3798.62
23:47:24|3799.02
23:47:25|3799.02
23:47:26|3799.09
23:47:28|3798.5
23:47:28|3797.89
23:47:31|3797.71
23:47:31|3797.58
23:47:33|3797.64
23:47:34|3797.39
23:47:35|3797.28
23:47:35|3797.28
23:47:37|3797.36
23:47:38|3797.78
23:47:39|3797.56
23:47:40|3797.7
23:47:41|3798.
23:47:43|3798.11
23:47:43|3797.96
23:47:44|3797.89
23:47:45|3797.17
23:47:46|3797.35
23:47:47|3797.12
23:47:49|3797.26
23:47:50|3797.41
23:47:50|3797.79
23:47:51|3797.68
23:47:53|3797.68
23:47:54|3797.17
23:47:55|3797.01
23:47:56|3797.01
23:47:57|3797.13
23:47:57|3797.18
23:47:59|3797.18
23:48:00|3796.71
23:48:01|3796.45
23:48:01|3796.65
23:48:02|3796.82
23:48:04|3796.8
23:48:04|3797.23
23:48:06|3797.23
23:48:07|3797.23
23:48:07|3797.03
23:48:09|3797.03
23:48:10|3797.45
23:48:11|3797.34
23:48:12|3797.31
23:48:13|3796.81
23:48:14|3796.9
23:48:16|3796.52
23:48:16|3795.89
23:48:17|3796.19
23:48:18|3796.11
23:48:19|3796.31
23:48:20|3796.26
23:48:21|3796.34
23:48:23|3796.59
23:48:24|3796.19
23:48:26|3795.96
23:48:27|3795.76
23:48:28|3795.54
23:48:29|3795.31
23:48:30|3795.14
23:48:31|3794.99
23:48:32|3794.74
23:48:33|3794.27
23:48:35|3794.39
23:48:35|3794.42
23:48:36|3794.57
23:48:37|3794.64
23:48:39|3794.54
23:48:39|3794.76
23:48:41|3795.46
23:48:42|3795.05
23:48:43|3794.96
23:48:44|3795.18
23:48:45|3794.6
23:48:46|3794.76
23:48:47|3794.
23:48:48|3794.53
23:48:50|3794.14
23:48:51|3794.17
23:48:52|3793.89
23:48:53|3793.83
23:48:53|3794.21
23:48:55|3793.99
23:48:56|3794.08
23:48:57|3793.59
23:48:58|3793.53
23:48:59|3793.56
23:49:00|3793.82
23:49:02|3793.68
23:49:03|3793.55
23:49:03|3793.44
23:49:04|3793.44
23:49:05|3794.79
23:49:07|3795.04
23:49:08|3795.79
23:49:08|3795.47
23:49:09|3795.05
23:49:11|3795.21
23:49:12|3795.16
23:49:13|3795.49
23:49:14|3795.37
23:49:15|3795.77
23:49:17|3794.96
23:49:18|3794.71
23:49:18|3794.85
23:49:19|3795.
23:49:21|3794.08
23:49:21|3793.86
23:49:23|3794.24
23:49:25|3792.6
23:49:25|3792.06
23:49:27|3792.54
23:49:27|3791.61
23:49:29|3792.31
23:49:29|3792.79
23:49:30|3792.35
23:49:31|3791.91
23:49:32|3792.02
23:49:33|3792.39
23:49:34|3791.96
23:49:35|3791.75
23:49:36|3791.53
23:49:37|3791.78
23:49:39|3791.97
23:49:39|3791.04
23:49:41|3791.15
23:49:42|3791.38
23:49:42|3791.6
23:49:43|3791.19
23:49:46|3791.18
23:49:47|3791.1
23:49:48|3791.1
23:49:49|3792.31
23:49:50|3792.4
23:49:52|3791.83
23:49:52|3791.55
23:49:53|3791.66
23:49:55|3791.83
23:49:55|3790.75
23:49:57|3790.99
23:49:58|3791.05
23:49:58|3791.47
23:50:00|3791.69
23:50:00|3791.33
23:50:01|3791.7
23:50:03|3792.18
23:50:04|3792.53
23:50:04|3792.72
23:50:05|3792.8
23:50:07|3792.64
23:50:07|3792.64
23:50:09|3792.61
23:50:10|3791.72
23:50:11|3791.25
23:50:12|3791.4
23:50:13|3791.46
23:50:14|3791.76
23:50:15|3791.94
23:50:16|3791.94
23:50:17|3791.99
23:50:18|3792.53
23:50:19|3792.59
23:50:20|3792.7
23:50:21|3792.55
23:50:23|3792.63
23:50:24|3792.07
23:50:25|3792.5
23:50:26|3792.62
23:50:27|3793.
23:50:28|3793.26
23:50:29|3793.82
23:50:31|3794.05
23:50:31|3794.21
23:50:33|3794.19
23:50:34|3794.4
23:50:34|3794.28
23:50:35|3794.1
23:50:36|3794.2
23:50:37|3794.1
23:50:38|3793.19
23:50:39|3793.13
23:50:41|3793.74
23:50:42|3793.87
23:50:43|3793.94
23:50:44|3794.34
23:50:45|3794.13
23:50:46|3793.86
23:50:47|3793.56
23:50:48|3793.45
23:50:49|3792.93
23:50:50|3792.93
23:50:51|3793.23
23:50:52|3793.49
23:50:53|3793.4
23:50:54|3793.25
23:50:55|3793.25
23:50:56|3793.24
23:50:57|3793.34
23:50:59|3791.2
23:50:59|3791.53
23:51:00|3791.35
23:51:01|3791.57
23:51:02|3791.94
23:51:03|3792.02
23:51:04|3791.78
23:51:06|3791.81
23:51:07|3791.68
23:51:08|3791.59
23:51:09|3791.74
23:51:10|3791.7
23:51:11|3792.2
23:51:13|3790.55
23:51:13|3790.47
23:51:14|3789.4
23:51:15|3789.66
23:51:16|3789.55
23:51:17|3789.91
23:51:18|3789.67
23:51:19|3789.67
23:51:21|3789.67
23:51:21|3790.04
23:51:23|3789.7
23:51:25|3790.28
23:51:25|3790.86
23:51:27|3790.48
23:51:28|3790.8
23:51:28|3791.51
23:51:30|3791.63
23:51:31|3791.56
23:51:33|3791.18
23:51:33|3790.65
23:51:34|3790.65
23:51:36|3790.29
23:51:37|3790.37
23:51:38|3790.74
23:51:39|3790.25
23:51:40|3789.2
23:51:41|3789.79
23:51:42|3789.45
23:51:43|3788.93
23:51:44|3788.78
23:51:45|3788.66
23:51:46|3787.79
23:51:47|3787.2
23:51:48|3786.85
23:51:49|3787.14
23:51:50|3787.46
23:51:51|3787.78
23:51:52|3787.87
23:51:53|3788.08
23:51:54|3788.68
23:51:56|3789.15
23:51:57|3789.31
23:51:58|3789.77
23:51:59|3789.54
23:52:00|3789.53
23:52:01|3790.05
23:52:02|3790.21
23:52:03|3790.59
23:52:04|3790.89
23:52:05|3790.56
23:52:06|3791.11
23:52:07|3791.35
23:52:08|3791.32
23:52:09|3791.09
23:52:10|3791.48
23:52:11|3790.91
23:52:12|3791.05
23:52:14|3791.46
23:52:14|3791.19
23:52:15|3791.61
23:52:16|3791.95
23:52:17|3791.91
23:52:19|3792.26
23:52:19|3792.04
23:52:20|3792.48
23:52:22|3792.98
23:52:23|3792.72
23:52:25|3792.87
23:52:25|3792.68
23:52:27|3792.83
23:52:28|3792.79
23:52:29|3792.75
23:52:30|3792.67
23:52:30|3792.14
23:52:31|3791.8
23:52:33|3791.
23:52:35|3791.16
23:52:36|3791.02
23:52:37|3790.45
23:52:38|3790.45
23:52:39|3790.32
23:52:40|3791.5
23:52:41|3791.5
23:52:42|3791.7
23:52:43|3791.64
23:52:44|3792.15
23:52:45|3791.51
23:52:46|3791.57
23:52:48|3791.35
23:52:48|3791.35
23:52:50|3791.82
23:52:51|3792.35
23:52:51|3791.95
23:52:52|3792.08
23:52:54|3791.94
23:52:55|3792.29
23:52:56|3792.29
23:52:57|3792.22
23:52:58|3793.39
23:52:58|3793.6
23:52:59|3793.76
23:53:01|3794.35
23:53:02|3794.5
23:53:02|3794.5
23:53:04|3793.15
23:53:04|3793.04
23:53:05|3793.37
23:53:07|3792.9
23:53:08|3792.9
23:53:09|3793.81
23:53:10|3793.94
23:53:11|3793.81
23:53:12|3794.03
23:53:13|3793.46
23:53:14|3793.63
23:53:16|3794.07
23:53:16|3794.07
23:53:17|3793.9
23:53:18|3794.26
23:53:19|3794.75
23:53:20|3794.6
23:53:21|3794.59
23:53:23|3794.79
23:53:24|3794.55
23:53:25|3794.47
23:53:26|3794.44
23:53:27|3794.44
23:53:29|3794.8
23:53:30|3794.35
23:53:31|3794.12
23:53:32|3794.12
23:53:33|3794.12
23:53:35|3794.09
23:53:35|3793.14
23:53:36|3792.77
23:53:37|3792.91
23:53:39|3792.87
23:53:40|3793.25
23:53:41|3793.09
23:53:42|3793.59
23:53:43|3793.7
23:53:45|3793.08
23:53:46|3793.08
23:53:46|3793.13
23:53:48|3793.09
23:53:49|3793.09
23:53:49|3793.09
23:53:50|3793.09
23:53:52|3793.3
23:53:53|3793.3
23:53:54|3793.36
23:53:55|3793.36
23:53:56|3793.06
23:53:57|3793.06
23:53:58|3792.84
23:53:59|3792.84
23:54:00|3792.84
23:54:00|3792.84
23:54:02|3792.45
23:54:03|3792.64
23:54:04|3792.39
23:54:05|3791.78
23:54:06|3791.65
23:54:07|3791.35
23:54:08|3791.16
23:54:09|3790.24
23:54:11|3790.54
23:54:11|3790.54
23:54:12|3790.85
23:54:13|3790.6
23:54:14|3791.55
23:54:16|3792.17
23:54:16|3791.55
23:54:18|3791.02
23:54:19|3792.68
23:54:20|3792.94
23:54:21|3792.65
23:54:22|3792.65
23:54:24|3793.43
23:54:25|3793.07
23:54:27|3793.07
23:54:28|3792.59
23:54:28|3793.25
23:54:29|3793.25
23:54:31|3792.77
23:54:32|3792.68
23:54:33|3793.19
23:54:33|3793.01
23:54:35|3792.61
23:54:36|3792.23
23:54:37|3791.97
23:54:38|3792.26
23:54:39|3792.27
23:54:40|3792.27
23:54:41|3792.04
23:54:43|3789.15
23:54:44|3788.7
23:54:46|3787.67
23:54:47|3787.51
23:54:47|3788.14
23:54:49|3787.75
23:54:50|3787.77
23:54:51|3787.98
23:54:52|3787.92
23:54:52|3788.22
23:54:53|3788.21
23:54:55|3788.01
23:54:56|3788.88
23:54:57|3788.97
23:54:58|3788.91
23:54:59|3788.9
23:55:00|3789.
23:55:01|3789.87
23:55:02|3789.95
23:55:03|3790.04
23:55:04|3790.39
23:55:05|3791.56
23:55:06|3791.81
23:55:07|3791.81
23:55:08|3791.96
23:55:09|3791.72
23:55:11|3792.08
23:55:12|3792.25
23:55:13|3792.5
23:55:14|3792.5
23:55:15|3792.65
23:55:16|3792.7
23:55:17|3792.7
23:55:18|3792.54
23:55:19|3793.08
23:55:20|3793.2
23:55:21|3793.48
23:55:22|3793.13
23:55:24|3793.06
23:55:25|3793.44
23:55:26|3792.47
23:55:27|3792.43
23:55:28|3793.08
23:55:29|3793.08
23:55:31|3792.86
23:55:32|3792.74
23:55:33|3792.42
23:55:34|3792.61
23:55:35|3792.34
23:55:36|3792.59
23:55:37|3792.18
23:55:38|3792.49
23:55:39|3792.95
23:55:41|3793.2
23:55:42|3793.2
23:55:43|3792.7
23:55:43|3793.45
23:55:44|3793.06
23:55:45|3793.06
23:55:46|3793.06
23:55:48|3793.06
23:55:48|3793.06
23:55:49|3793.15
23:55:51|3793.15
23:55:52|3793.8
23:55:53|3793.64
23:55:54|3794.11
23:55:54|3794.11
23:55:56|3793.82
23:55:57|3794.32
23:55:58|3794.52
23:55:59|3794.34
23:56:00|3794.41
23:56:01|3794.11
23:56:02|3794.25
23:56:03|3794.36
23:56:05|3794.36
23:56:05|3794.3
23:56:06|3794.33
23:56:07|3794.33
23:56:08|3794.07
23:56:09|3793.38
23:56:10|3789.85
23:56:11|3789.89
23:56:12|3789.21
23:56:13|3789.04
23:56:14|3790.21
23:56:15|3790.29
23:56:16|3790.63
23:56:17|3790.63
23:56:18|3790.63
23:56:19|3790.45
23:56:20|3790.82
23:56:21|3790.66
23:56:23|3790.66
23:56:24|3790.66
23:56:26|3791.19
23:56:27|3791.
23:56:28|3791.
23:56:29|3791.05
23:56:30|3791.1
23:56:31|3790.19
23:56:32|3790.18
23:56:33|3789.82
23:56:34|3789.83
23:56:35|3789.95
23:56:37|3790.1
23:56:38|3790.02
23:56:38|3790.02
23:56:39|3790.08
23:56:40|3790.01
23:56:41|3790.7
23:56:42|3790.7
23:56:43|3790.6
23:56:44|3790.6
23:56:45|3790.6
23:56:47|3790.06
23:56:47|3789.93
23:56:49|3790.2
23:56:50|3790.2
23:56:51|3790.34
23:56:52|3790.34
23:56:53|3790.39
23:56:54|3790.39
23:56:55|3790.39
23:56:57|3790.01
23:56:57|3789.57
23:56:59|3789.79
23:57:00|3789.64
23:57:01|3789.64
23:57:02|3789.2
23:57:03|3789.75
23:57:04|3789.5
23:57:05|3789.5
23:57:06|3788.14
23:57:07|3787.9
23:57:08|3787.4
23:57:10|3786.94
23:57:10|3787.7
23:57:11|3788.27
23:57:12|3788.97
23:57:13|3788.16
23:57:14|3788.43
23:57:15|3787.95
23:57:16|3787.95
23:57:17|3787.37
23:57:18|3787.64
23:57:19|3787.61
23:57:20|3787.61
23:57:21|3787.79
23:57:23|3787.35
23:57:25|3787.81
23:57:25|3788.07
23:57:26|3787.29
23:57:27|3787.19
23:57:28|3787.56
23:57:30|3788.03
23:57:30|3787.87
23:57:32|3788.55
23:57:32|3789.29
23:57:34|3789.73
23:57:35|3790.01
23:57:36|3790.1
23:57:37|3790.18
23:57:38|3790.18
23:57:39|3790.33
23:57:40|3791.03
23:57:42|3791.03
23:57:43|3791.29
23:57:44|3791.1
23:57:45|3790.93
23:57:45|3790.99
23:57:48|3791.
23:57:49|3790.96
23:57:50|3790.76
23:57:50|3790.76
23:57:52|3790.76
23:57:53|3790.76
23:57:53|3791.15
23:57:54|3791.15
23:57:55|3791.16
23:57:56|3790.15
23:57:57|3789.92
23:57:59|3790.24
23:58:01|3790.12
23:58:02|3790.38
23:58:03|3790.36
23:58:04|3791.19
23:58:04|3790.77
23:58:05|3790.51
23:58:06|3790.83
23:58:07|3790.85
23:58:08|3791.04
23:58:09|3791.06
23:58:10|3791.13
23:58:12|3790.94
23:58:12|3790.21
23:58:14|3790.7
23:58:14|3790.85
23:58:16|3790.66
23:58:17|3790.93
23:58:18|3791.19
23:58:19|3791.06
23:58:20|3791.22
23:58:21|3791.09
23:58:22|3791.24
23:58:24|3791.24
23:58:24|3791.03
23:58:26|3791.03
23:58:28|3791.2
23:58:29|3790.96
23:58:29|3791.1
23:58:31|3791.17
23:58:32|3791.25
23:58:33|3791.19
23:58:34|3791.22
23:58:36|3791.61
23:58:37|3791.62
23:58:37|3791.87
23:58:39|3791.87
23:58:40|3791.41
23:58:41|3791.37
23:58:42|3791.76
23:58:42|3791.76
23:58:43|3791.29
23:58:45|3791.
23:58:46|3791.
23:58:47|3791.09
23:58:48|3791.16
23:58:49|3791.2
23:58:50|3791.06
23:58:51|3791.06
23:58:52|3791.01
23:58:54|3791.01
23:58:54|3791.01
23:58:55|3791.01
23:58:56|3791.01
23:58:57|3790.49
23:58:59|3790.92
23:58:59|3791.09
23:59:00|3791.16
23:59:02|3790.99
23:59:03|3791.23
23:59:03|3791.3
23:59:04|3791.32
23:59:05|3791.22
23:59:07|3791.22
23:59:08|3791.22
23:59:09|3790.85
23:59:10|3790.85
23:59:11|3791.14
23:59:11|3791.07
23:59:13|3791.07
23:59:13|3791.07
23:59:15|3791.25
23:59:16|3791.15
23:59:16|3791.13
23:59:18|3790.8
23:59:19|3791.05
23:59:20|3790.94
23:59:20|3790.58
23:59:22|3790.6
23:59:23|3790.83
23:59:24|3790.83
23:59:26|3790.79
23:59:26|3790.96
23:59:28|3790.92
23:59:29|3790.92
23:59:31|3792.12
23:59:32|3792.
23:59:33|3791.86
23:59:34|3792.36
23:59:35|3792.12
23:59:36|3792.23
23:59:37|3792.65
23:59:38|3792.59
23:59:39|3793.06
23:59:41|3792.2
23:59:41|3792.5
23:59:43|3792.5
23:59:43|3792.61
23:59:45|3790.97
23:59:45|3790.7
23:59:47|3790.21
23:59:48|3790.63
23:59:48|3790.76
23:59:50|3790.72
23:59:51|3790.98
23:59:52|3790.95
23:59:53|3790.97
23:59:54|3790.76
23:59:55|3791.18
23:59:57|3791.18
23:59:58|3791.19
23:59:59|3791.19
23:59:59|3791.03