00:00:00|3073.23
00:00:00|3073.05
00:00:01|3073.18
00:00:03|3073.18
00:00:04|3073.88
00:00:06|3073.79
00:00:06|3073.71
00:00:08|3073.86
00:00:09|3074.18
00:00:10|3074.18
00:00:11|3074.03
00:00:12|3073.6
00:00:13|3073.29
00:00:14|3073.06
00:00:15|3073.06
00:00:16|3073.49
00:00:17|3073.4
00:00:18|3073.23
00:00:19|3073.23
00:00:20|3073.38
00:00:21|3073.04
00:00:22|3073.05
00:00:23|3072.96
00:00:24|3072.83
00:00:25|3072.83
00:00:27|3072.83
00:00:28|3073.21
00:00:29|3073.4
00:00:31|3073.08
00:00:32|3073.08
00:00:33|3073.1
00:00:34|3073.02
00:00:35|3073.02
00:00:36|3072.94
00:00:38|3072.82
00:00:38|3072.82
00:00:39|3072.82
00:00:41|3072.85
00:00:41|3072.85
00:00:43|3072.85
00:00:43|3073.06
00:00:45|3073.09
00:00:46|3073.09
00:00:47|3072.98
00:00:48|3072.98
00:00:49|3072.98
00:00:50|3073.08
00:00:51|3073.26
00:00:53|3073.33
00:00:53|3073.28
00:00:54|3073.21
00:00:56|3073.21
00:00:57|3072.96
00:00:58|3072.94
00:00:59|3072.94
00:01:01|3072.89
00:01:01|3072.95
00:01:03|3072.9
00:01:03|3072.85
00:01:04|3072.35
00:01:06|3072.57
00:01:06|3072.79
00:01:07|3072.71
00:01:08|3072.71
00:01:09|3072.81
00:01:11|3072.98
00:01:12|3073.31
00:01:12|3073.61
00:01:13|3073.9
00:01:15|3073.86
00:01:16|3073.85
00:01:17|3073.49
00:01:18|3073.44
00:01:19|3073.48
00:01:20|3073.73
00:01:21|3073.9
00:01:22|3073.82
00:01:23|3073.91
00:01:25|3073.91
00:01:26|3073.91
00:01:27|3073.9
00:01:27|3073.9
00:01:28|3073.66
00:01:31|3073.6
00:01:31|3073.6
00:01:33|3073.6
00:01:34|3073.6
00:01:35|3073.6
00:01:36|3073.6
00:01:37|3073.6
00:01:39|3073.6
00:01:39|3073.41
00:01:40|3073.41
00:01:42|3073.41
00:01:42|3073.41
00:01:43|3073.74
00:01:44|3073.57
00:01:46|3073.57
00:01:47|3073.57
00:01:47|3073.89
00:01:49|3073.59
00:01:51|3073.6
00:01:51|3073.6
00:01:52|3073.78
00:01:54|3073.55
00:01:54|3073.6
00:01:55|3073.6
00:01:56|3073.56
00:01:57|3073.61
00:01:58|3073.17
00:01:59|3073.74
00:02:01|3073.87
00:02:01|3074.02
00:02:03|3074.01
00:02:03|3073.84
00:02:04|3073.94
00:02:06|3073.72
00:02:07|3073.46
00:02:08|3073.46
00:02:09|3073.52
00:02:10|3073.68
00:02:11|3074.05
00:02:12|3074.2
00:02:13|3074.2
00:02:14|3074.32
00:02:15|3074.32
00:02:16|3074.32
00:02:17|3074.26
00:02:18|3074.26
00:02:19|3074.26
00:02:20|3073.89
00:02:21|3073.84
00:02:22|3073.84
00:02:23|3073.84
00:02:24|3073.84
00:02:25|3073.75
00:02:26|3073.75
00:02:27|3073.75
00:02:28|3073.75
00:02:29|3074.03
00:02:31|3074.07
00:02:31|3074.14
00:02:32|3074.14
00:02:34|3074.14
00:02:35|3074.2
00:02:35|3074.26
00:02:37|3074.26
00:02:38|3074.16
00:02:39|3074.16
00:02:40|3074.16
00:02:41|3074.16
00:02:42|3074.16
00:02:44|3074.16
00:02:44|3074.16
00:02:46|3074.16
00:02:47|3073.96
00:02:48|3073.56
00:02:49|3073.37
00:02:49|3073.29
00:02:51|3073.21
00:02:51|3073.21
00:02:52|3072.56
00:02:54|3072.77
00:02:55|3072.84
00:02:56|3072.77
00:02:56|3072.77
00:02:58|3072.51
00:02:59|3072.51
00:03:00|3072.51
00:03:01|3072.26
00:03:02|3072.51
00:03:03|3072.45
00:03:04|3072.45
00:03:05|3072.45
00:03:06|3072.46
00:03:07|3072.93
00:03:08|3072.93
00:03:09|3073.27
00:03:10|3073.26
00:03:11|3073.39
00:03:12|3073.39
00:03:13|3073.21
00:03:14|3073.21
00:03:16|3073.21
00:03:16|3073.21
00:03:17|3073.15
00:03:18|3073.45
00:03:19|3073.63
00:03:20|3073.63
00:03:22|3073.38
00:03:22|3073.47
00:03:23|3073.35
00:03:24|3073.35
00:03:25|3073.49
00:03:27|3073.05
00:03:28|3073.13
00:03:29|3072.92
00:03:29|3072.92
00:03:32|3072.84
00:03:32|3072.84
00:03:34|3072.84
00:03:36|3072.49
00:03:38|3072.65
00:03:39|3072.44
00:03:40|3072.08
00:03:41|3072.5
00:03:42|3072.5
00:03:43|3072.5
00:03:44|3072.5
00:03:44|3072.5
00:03:46|3072.16
00:03:46|3072.16
00:03:48|3072.35
00:03:49|3072.35
00:03:50|3072.35
00:03:51|3072.25
00:03:53|3071.77
00:03:53|3072.05
00:03:54|3072.07
00:03:55|3071.92
00:03:57|3071.99
00:03:58|3071.99
00:03:58|3071.99
00:04:00|3072.09
00:04:00|3072.15
00:04:02|3072.48
00:04:03|3072.27
00:04:04|3072.12
00:04:04|3072.12
00:04:06|3072.5
00:04:07|3072.08
00:04:08|3072.99
00:04:09|3073.17
00:04:10|3072.92
00:04:11|3072.92
00:04:12|3072.92
00:04:13|3072.92
00:04:15|3072.76
00:04:16|3072.88
00:04:16|3072.88
00:04:18|3072.88
00:04:18|3072.88
00:04:20|3072.88
00:04:21|3072.67
00:04:22|3072.6
00:04:23|3072.6
00:04:24|3072.6
00:04:25|3072.92
00:04:26|3072.92
00:04:27|3072.78
00:04:28|3072.78
00:04:29|3072.7
00:04:30|3072.7
00:04:31|3072.7
00:04:33|3072.55
00:04:34|3072.55
00:04:35|3072.5
00:04:37|3072.56
00:04:38|3072.56
00:04:39|3072.56
00:04:40|3072.56
00:04:40|3072.93
00:04:42|3072.98
00:04:43|3072.99
00:04:43|3072.99
00:04:45|3073.07
00:04:45|3072.9
00:04:47|3073.07
00:04:48|3072.68
00:04:49|3072.68
00:04:50|3072.85
00:04:51|3072.85
00:04:52|3072.85
00:04:54|3072.85
00:04:54|3072.87
00:04:56|3072.87
00:04:56|3072.81
00:04:58|3072.81
00:04:59|3072.81
00:05:00|3072.83
00:05:01|3072.73
00:05:02|3072.57
00:05:03|3072.44
00:05:04|3072.56
00:05:05|3072.55
00:05:06|3072.6
00:05:08|3072.6
00:05:08|3072.6
00:05:09|3072.6
00:05:10|3072.31
00:05:11|3072.23
00:05:12|3072.04
00:05:14|3071.75
00:05:14|3071.61
00:05:16|3071.61
00:05:17|3071.7
00:05:17|3072.11
00:05:19|3072.39
00:05:20|3072.46
00:05:21|3072.36
00:05:21|3072.43
00:05:22|3072.74
00:05:24|3072.93
00:05:25|3072.93
00:05:25|3072.93
00:05:26|3073.
00:05:28|3072.76
00:05:28|3072.76
00:05:30|3072.76
00:05:30|3072.76
00:05:32|3072.76
00:05:34|3073.28
00:05:34|3073.1
00:05:36|3073.1
00:05:37|3073.1
00:05:38|3073.1
00:05:38|3073.1
00:05:41|3073.25
00:05:42|3073.13
00:05:42|3073.13
00:05:44|3073.13
00:05:44|3073.13
00:05:46|3073.3
00:05:47|3073.3
00:05:48|3073.3
00:05:49|3073.11
00:05:50|3073.11
00:05:51|3073.11
00:05:52|3073.11
00:05:53|3073.11
00:05:54|3073.11
00:05:55|3073.11
00:05:56|3073.11
00:05:58|3073.11
00:05:59|3073.05
00:06:00|3073.05
00:06:01|3073.25
00:06:01|3073.34
00:06:03|3073.25
00:06:03|3073.2
00:06:04|3073.08
00:06:05|3073.08
00:06:06|3073.59
00:06:08|3073.59
00:06:08|3073.59
00:06:10|3073.59
00:06:10|3073.59
00:06:11|3073.59
00:06:12|3074.37
00:06:14|3074.15
00:06:14|3074.16
00:06:16|3074.16
00:06:17|3074.82
00:06:17|3075.
00:06:18|3074.76
00:06:19|3074.76
00:06:20|3075.
00:06:22|3075.
00:06:23|3075.6
00:06:24|3075.4
00:06:24|3076.32
00:06:26|3075.37
00:06:26|3074.69
00:06:28|3074.94
00:06:29|3074.73
00:06:30|3074.6
00:06:31|3074.5
00:06:32|3074.5
00:06:33|3074.49
00:06:34|3074.49
00:06:36|3075.43
00:06:36|3075.62
00:06:38|3075.94
00:06:39|3075.94
00:06:40|3075.86
00:06:41|3076.19
00:06:41|3076.19
00:06:43|3076.36
00:06:44|3075.96
00:06:45|3075.81
00:06:46|3075.81
00:06:47|3075.81
00:06:48|3076.04
00:06:50|3076.
00:06:51|3076.19
00:06:51|3076.19
00:06:52|3076.06
00:06:53|3076.02
00:06:55|3076.03
00:06:55|3076.03
00:06:57|3076.03
00:06:59|3076.14
00:06:59|3076.26
00:07:00|3076.2
00:07:01|3076.49
00:07:02|3076.49
00:07:03|3076.34
00:07:04|3076.6
00:07:05|3076.89
00:07:06|3076.7
00:07:08|3076.54
00:07:08|3076.45
00:07:09|3076.3
00:07:10|3076.14
00:07:11|3076.12
00:07:13|3075.95
00:07:14|3076.11
00:07:15|3075.95
00:07:16|3075.99
00:07:16|3075.7
00:07:18|3076.17
00:07:19|3076.17
00:07:20|3076.17
00:07:21|3076.17
00:07:22|3076.14
00:07:23|3076.14
00:07:24|3076.14
00:07:25|3076.43
00:07:26|3076.43
00:07:27|3076.04
00:07:28|3076.04
00:07:30|3075.96
00:07:30|3075.96
00:07:31|3076.19
00:07:32|3076.27
00:07:33|3076.27
00:07:35|3076.57
00:07:36|3076.57
00:07:38|3076.36
00:07:38|3076.36
00:07:39|3076.81
00:07:41|3076.81
00:07:43|3076.45
00:07:44|3076.45
00:07:45|3076.45
00:07:46|3076.45
00:07:47|3076.69
00:07:48|3076.69
00:07:49|3076.69
00:07:49|3076.6
00:07:50|3076.6
00:07:52|3076.6
00:07:54|3076.6
00:07:55|3076.6
00:07:55|3076.6
00:07:56|3076.36
00:07:58|3076.51
00:07:59|3076.51
00:08:00|3076.37
00:08:01|3076.37
00:08:02|3076.45
00:08:03|3076.45
00:08:04|3076.36
00:08:05|3076.52
00:08:06|3076.53
00:08:07|3076.57
00:08:09|3076.88
00:08:09|3076.88
00:08:10|3076.64
00:08:12|3076.64
00:08:13|3076.64
00:08:13|3076.7
00:08:15|3076.6
00:08:16|3076.6
00:08:17|3076.6
00:08:18|3076.62
00:08:19|3076.35
00:08:20|3076.35
00:08:21|3076.27
00:08:22|3076.27
00:08:23|3076.27
00:08:24|3076.27
00:08:25|3076.27
00:08:26|3076.27
00:08:27|3076.27
00:08:28|3076.27
00:08:29|3076.27
00:08:30|3076.32
00:08:31|3076.32
00:08:32|3076.1
00:08:33|3076.1
00:08:34|3076.26
00:08:36|3076.26
00:08:37|3076.26
00:08:38|3076.26
00:08:40|3076.2
00:08:41|3076.2
00:08:42|3075.8
00:08:42|3075.77
00:08:44|3075.99
00:08:44|3076.
00:08:45|3076.
00:08:47|3076.
00:08:48|3076.
00:08:49|3076.
00:08:50|3076.06
00:08:51|3076.89
00:08:52|3076.73
00:08:53|3077.03
00:08:54|3076.86
00:08:55|3076.85
00:08:56|3076.91
00:08:57|3076.56
00:08:58|3076.69
00:08:59|3076.69
00:09:00|3076.32
00:09:01|3076.75
00:09:03|3076.75
00:09:04|3076.7
00:09:05|3076.63
00:09:06|3076.63
00:09:07|3076.41
00:09:08|3076.41
00:09:09|3076.41
00:09:10|3076.54
00:09:11|3076.54
00:09:13|3076.29
00:09:13|3076.33
00:09:15|3076.15
00:09:16|3076.15
00:09:17|3076.15
00:09:17|3076.29
00:09:18|3076.29
00:09:20|3076.
00:09:20|3076.
00:09:21|3076.14
00:09:23|3075.74
00:09:24|3075.74
00:09:25|3076.05
00:09:26|3076.05
00:09:27|3076.05
00:09:28|3076.05
00:09:29|3075.81
00:09:30|3075.85
00:09:31|3075.85
00:09:32|3075.85
00:09:33|3075.85
00:09:34|3075.85
00:09:36|3076.04
00:09:36|3076.1
00:09:38|3076.1
00:09:39|3076.1
00:09:41|3076.1
00:09:42|3076.1
00:09:43|3075.96
00:09:44|3075.96
00:09:46|3076.23
00:09:48|3076.23
00:09:49|3076.23
00:09:50|3076.26
00:09:50|3076.02
00:09:52|3076.02
00:09:53|3075.96
00:09:54|3075.99
00:09:55|3075.99
00:09:56|3075.99
00:09:57|3075.99
00:09:58|3075.99
00:09:59|3075.99
00:10:00|3075.99
00:10:01|3075.99
00:10:03|3075.85
00:10:04|3075.85
00:10:05|3075.81
00:10:05|3075.81
00:10:06|3075.95
00:10:07|3075.95
00:10:09|3075.95
00:10:09|3076.03
00:10:11|3076.03
00:10:12|3076.03
00:10:13|3076.03
00:10:14|3076.03
00:10:15|3076.23
00:10:16|3076.37
00:10:17|3076.07
00:10:18|3076.07
00:10:19|3076.07
00:10:20|3076.07
00:10:21|3076.2
00:10:22|3076.16
00:10:24|3076.06
00:10:24|3076.06
00:10:25|3075.71
00:10:26|3075.2
00:10:27|3075.2
00:10:28|3075.
00:10:29|3074.8
00:10:30|3074.55
00:10:32|3074.61
00:10:32|3074.82
00:10:33|3074.94
00:10:34|3075.16
00:10:35|3075.01
00:10:37|3075.03
00:10:38|3074.91
00:10:39|3075.14
00:10:39|3074.74
00:10:41|3074.49
00:10:42|3074.49
00:10:43|3074.49
00:10:44|3074.35
00:10:45|3074.35
00:10:46|3074.63
00:10:47|3074.75
00:10:48|3074.24
00:10:49|3074.24
00:10:50|3074.03
00:10:52|3074.19
00:10:52|3074.32
00:10:53|3074.32
00:10:54|3074.32
00:10:55|3074.17
00:10:57|3074.17
00:10:57|3074.09
00:10:58|3074.09
00:11:00|3074.09
00:11:00|3073.95
00:11:01|3073.95
00:11:02|3073.84
00:11:04|3073.88
00:11:05|3073.53
00:11:06|3073.58
00:11:07|3073.42
00:11:08|3073.59
00:11:08|3074.09
00:11:10|3074.09
00:11:11|3073.63
00:11:12|3073.36
00:11:13|3073.1
00:11:14|3073.14
00:11:16|3073.14
00:11:16|3073.03
00:11:17|3073.15
00:11:18|3073.15
00:11:19|3073.15
00:11:20|3073.15
00:11:21|3072.65
00:11:22|3072.59
00:11:24|3072.35
00:11:24|3072.33
00:11:25|3072.28
00:11:27|3072.59
00:11:28|3072.57
00:11:29|3072.45
00:11:30|3072.38
00:11:31|3072.2
00:11:32|3072.24
00:11:34|3072.24
00:11:34|3072.24
00:11:35|3072.24
00:11:36|3072.58
00:11:37|3072.21
00:11:38|3072.16
00:11:40|3072.31
00:11:41|3072.03
00:11:42|3071.87
00:11:44|3071.35
00:11:45|3071.35
00:11:47|3071.49
00:11:47|3071.64
00:11:49|3071.64
00:11:49|3072.03
00:11:51|3071.72
00:11:53|3071.61
00:11:54|3071.47
00:11:55|3071.74
00:11:56|3071.74
00:11:57|3071.74
00:11:58|3071.74
00:12:00|3071.74
00:12:00|3071.47
00:12:01|3071.79
00:12:03|3071.45
00:12:04|3071.27
00:12:04|3071.27
00:12:06|3071.66
00:12:07|3071.79
00:12:08|3071.86
00:12:09|3071.76
00:12:10|3071.81
00:12:11|3071.81
00:12:12|3072.01
00:12:13|3072.13
00:12:14|3072.4
00:12:15|3072.4
00:12:17|3072.47
00:12:17|3072.47
00:12:18|3072.26
00:12:20|3072.16
00:12:21|3072.48
00:12:22|3072.48
00:12:23|3072.48
00:12:23|3072.48
00:12:25|3072.39
00:12:26|3072.39
00:12:26|3072.39
00:12:28|3071.49
00:12:29|3071.43
00:12:30|3071.43
00:12:31|3071.43
00:12:32|3071.5
00:12:34|3071.5
00:12:35|3071.5
00:12:36|3071.5
00:12:36|3071.5
00:12:38|3071.
00:12:38|3071.17
00:12:41|3071.16
00:12:42|3071.16
00:12:43|3070.97
00:12:44|3071.1
00:12:45|3071.1
00:12:46|3071.34
00:12:47|3071.34
00:12:48|3071.34
00:12:50|3071.34
00:12:51|3070.41
00:12:51|3070.6
00:12:52|3070.6
00:12:54|3070.78
00:12:55|3070.74
00:12:56|3070.73
00:12:57|3070.73
00:12:58|3070.47
00:12:59|3070.29
00:13:00|3070.29
00:13:02|3070.28
00:13:03|3070.54
00:13:04|3070.25
00:13:05|3070.7
00:13:06|3070.26
00:13:06|3070.79
00:13:08|3070.79
00:13:09|3070.79
00:13:10|3070.4
00:13:11|3070.4
00:13:12|3071.06
00:13:13|3071.03
00:13:14|3070.54
00:13:15|3070.7
00:13:16|3070.7
00:13:17|3070.85
00:13:18|3070.89
00:13:19|3070.76
00:13:21|3070.95
00:13:21|3070.95
00:13:23|3070.95
00:13:23|3070.95
00:13:24|3071.15
00:13:25|3071.1
00:13:27|3071.
00:13:28|3070.87
00:13:29|3070.87
00:13:31|3070.87
00:13:31|3070.65
00:13:32|3070.74
00:13:33|3070.74
00:13:34|3070.64
00:13:36|3070.64
00:13:36|3070.55
00:13:38|3070.59
00:13:39|3070.59
00:13:40|3070.59
00:13:42|3070.6
00:13:43|3070.4
00:13:44|3070.4
00:13:45|3070.73
00:13:46|3070.84
00:13:47|3070.64
00:13:48|3070.64
00:13:50|3070.64
00:13:50|3070.64
00:13:51|3070.64
00:13:53|3070.64
00:13:54|3070.28
00:13:55|3070.28
00:13:55|3070.09
00:13:57|3070.09
00:13:57|3070.09
00:14:00|3070.09
00:14:00|3070.4
00:14:01|3070.33
00:14:03|3070.44
00:14:04|3070.41
00:14:05|3070.18
00:14:06|3070.18
00:14:07|3070.18
00:14:08|3070.18
00:14:09|3070.25
00:14:10|3070.12
00:14:12|3070.4
00:14:13|3070.45
00:14:14|3070.45
00:14:15|3070.45
00:14:17|3070.35
00:14:17|3070.03
00:14:18|3069.94
00:14:19|3069.94
00:14:20|3069.94
00:14:21|3070.1
00:14:23|3070.1
00:14:24|3070.1
00:14:24|3070.1
00:14:25|3069.95
00:14:26|3069.95
00:14:28|3069.98
00:14:29|3069.98
00:14:29|3069.97
00:14:30|3069.97
00:14:32|3069.84
00:14:33|3069.94
00:14:34|3069.86
00:14:35|3069.9
00:14:36|3069.9
00:14:38|3069.87
00:14:38|3069.87
00:14:40|3069.87
00:14:40|3069.8
00:14:41|3069.85
00:14:42|3069.57
00:14:44|3069.36
00:14:45|3069.35
00:14:47|3069.76
00:14:48|3069.8
00:14:48|3069.8
00:14:50|3069.8
00:14:51|3069.8
00:14:53|3069.78
00:14:54|3069.66
00:14:55|3069.66
00:14:56|3069.66
00:14:57|3069.5
00:14:58|3069.5
00:14:59|3069.64
00:15:00|3069.69
00:15:01|3069.69
00:15:02|3069.74
00:15:03|3069.85
00:15:05|3069.85
00:15:05|3069.85
00:15:07|3069.36
00:15:08|3069.42
00:15:09|3069.42
00:15:10|3069.26
00:15:11|3069.11
00:15:12|3069.09
00:15:13|3068.98
00:15:14|3069.12
00:15:15|3069.26
00:15:17|3069.16
00:15:18|3068.63
00:15:19|3068.64
00:15:20|3068.79
00:15:21|3068.99
00:15:22|3068.96
00:15:23|3068.96
00:15:25|3068.96
00:15:26|3068.96
00:15:27|3069.17
00:15:28|3069.07
00:15:29|3068.96
00:15:30|3068.96
00:15:31|3069.15
00:15:32|3069.16
00:15:33|3069.16
00:15:34|3069.04
00:15:35|3069.17
00:15:37|3069.18
00:15:37|3068.71
00:15:38|3068.15
00:15:39|3068.02
00:15:40|3068.19
00:15:42|3068.19
00:15:43|3068.19
00:15:45|3068.33
00:15:47|3067.49
00:15:48|3067.29
00:15:48|3067.46
00:15:50|3067.49
00:15:50|3067.5
00:15:53|3067.2
00:15:53|3067.13
00:15:54|3067.13
00:15:56|3067.15
00:15:56|3067.13
00:15:57|3066.96
00:15:59|3067.23
00:16:00|3067.5
00:16:01|3067.24
00:16:02|3067.23
00:16:04|3067.05
00:16:04|3067.05
00:16:05|3066.85
00:16:07|3066.97
00:16:08|3067.74
00:16:09|3067.9
00:16:10|3067.82
00:16:11|3067.82
00:16:12|3067.27
00:16:13|3067.44
00:16:14|3067.51
00:16:16|3067.51
00:16:16|3066.94
00:16:17|3066.63
00:16:19|3066.9
00:16:20|3066.96
00:16:20|3067.31
00:16:21|3067.6
00:16:22|3067.37
00:16:23|3067.29
00:16:24|3067.29
00:16:25|3067.24
00:16:26|3067.24
00:16:27|3067.24
00:16:29|3067.3
00:16:29|3067.31
00:16:31|3067.31
00:16:33|3067.4
00:16:33|3067.61
00:16:34|3067.61
00:16:35|3067.74
00:16:36|3068.04
00:16:38|3068.11
00:16:38|3068.12
00:16:39|3068.16
00:16:40|3068.16
00:16:41|3068.16
00:16:42|3068.27
00:16:43|3068.14
00:16:46|3068.21
00:16:47|3068.27
00:16:48|3068.06
00:16:49|3068.06
00:16:50|3068.3
00:16:51|3068.34
00:16:52|3068.15
00:16:53|3068.15
00:16:55|3068.54
00:16:56|3068.21
00:16:57|3068.44
00:16:58|3068.57
00:16:59|3068.59
00:17:00|3068.59
00:17:01|3068.7
00:17:02|3068.36
00:17:03|3068.34
00:17:04|3068.34
00:17:05|3068.34
00:17:06|3068.94
00:17:08|3069.14
00:17:08|3069.23
00:17:09|3069.45
00:17:10|3069.22
00:17:12|3069.11
00:17:12|3069.24
00:17:13|3069.17
00:17:14|3069.33
00:17:15|3069.06
00:17:17|3068.86
00:17:17|3068.86
00:17:19|3068.46
00:17:20|3068.46
00:17:21|3068.58
00:17:22|3068.68
00:17:23|3068.43
00:17:24|3068.72
00:17:25|3069.13
00:17:26|3069.2
00:17:27|3069.2
00:17:28|3069.09
00:17:29|3068.91
00:17:30|3069.08
00:17:30|3069.5
00:17:31|3069.84
00:17:32|3069.76
00:17:34|3069.76
00:17:34|3069.76
00:17:36|3069.7
00:17:36|3069.7
00:17:38|3069.65
00:17:38|3070.3
00:17:40|3070.5
00:17:41|3070.5
00:17:41|3070.25
00:17:44|3070.56
00:17:45|3070.27
00:17:47|3070.59
00:17:48|3070.51
00:17:49|3070.51
00:17:50|3070.51
00:17:51|3070.59
00:17:52|3070.16
00:17:53|3070.16
00:17:55|3070.16
00:17:56|3070.16
00:17:57|3070.44
00:17:59|3070.8
00:18:00|3070.8
00:18:00|3070.41
00:18:01|3070.51
00:18:03|3070.6
00:18:05|3070.53
00:18:06|3070.59
00:18:06|3070.58
00:18:08|3070.59
00:18:09|3070.41
00:18:10|3070.56
00:18:11|3070.51
00:18:12|3070.51
00:18:13|3070.48
00:18:14|3070.25
00:18:16|3070.25
00:18:17|3070.05
00:18:17|3070.32
00:18:18|3070.26
00:18:19|3070.02
00:18:21|3070.08
00:18:21|3070.08
00:18:22|3070.08
00:18:24|3069.95
00:18:25|3070.17
00:18:26|3070.07
00:18:27|3070.16
00:18:28|3069.98
00:18:29|3070.
00:18:30|3070.19
00:18:32|3070.19
00:18:32|3070.06
00:18:34|3070.06
00:18:34|3070.06
00:18:36|3069.86
00:18:36|3069.35
00:18:37|3069.22
00:18:38|3068.86
00:18:39|3068.69
00:18:40|3068.35
00:18:41|3068.51
00:18:42|3068.47
00:18:43|3068.37
00:18:44|3068.38
00:18:45|3068.38
00:18:46|3068.3
00:18:49|3068.26
00:18:49|3068.21
00:18:51|3068.21
00:18:52|3068.27
00:18:53|3068.27
00:18:53|3067.95
00:18:55|3067.55
00:18:55|3067.26
00:18:57|3067.6
00:18:58|3067.44
00:18:59|3067.31
00:19:00|3067.52
00:19:01|3067.52
00:19:02|3067.41
00:19:03|3067.58
00:19:05|3067.47
00:19:06|3067.68
00:19:07|3067.92
00:19:07|3067.73
00:19:09|3067.73
00:19:09|3067.82
00:19:11|3067.82
00:19:12|3067.82
00:19:13|3067.82
00:19:13|3067.36
00:19:14|3067.1
00:19:16|3067.12
00:19:17|3067.12
00:19:18|3067.24
00:19:19|3067.25
00:19:20|3067.15
00:19:21|3066.89
00:19:22|3066.95
00:19:23|3066.95
00:19:25|3066.95
00:19:25|3066.95
00:19:26|3067.09
00:19:28|3067.09
00:19:28|3066.86
00:19:29|3066.87
00:19:31|3066.99
00:19:31|3066.97
00:19:32|3066.94
00:19:33|3066.93
00:19:35|3066.93
00:19:35|3067.01
00:19:37|3067.01
00:19:39|3067.35
00:19:39|3067.33
00:19:40|3067.33
00:19:41|3067.27
00:19:43|3067.27
00:19:43|3067.27
00:19:44|3067.51
00:19:46|3067.43
00:19:48|3067.47
00:19:48|3067.38
00:19:49|3067.38
00:19:50|3067.38
00:19:51|3067.38
00:19:53|3067.38
00:19:54|3067.44
00:19:55|3067.4
00:19:56|3067.4
00:19:58|3067.26
00:19:58|3067.11
00:19:59|3066.93
00:20:00|3066.93
00:20:02|3066.93
00:20:02|3066.8
00:20:03|3066.91
00:20:05|3067.
00:20:07|3066.59
00:20:08|3066.85
00:20:08|3066.82
00:20:09|3066.82
00:20:11|3066.73
00:20:12|3066.73
00:20:12|3066.71
00:20:13|3066.61
00:20:15|3066.61
00:20:15|3066.61
00:20:17|3066.61
00:20:18|3066.66
00:20:18|3066.86
00:20:20|3066.86
00:20:21|3066.86
00:20:22|3067.07
00:20:23|3067.07
00:20:24|3067.21
00:20:25|3067.13
00:20:26|3067.27
00:20:27|3067.27
00:20:28|3067.27
00:20:29|3067.18
00:20:30|3067.18
00:20:32|3067.18
00:20:32|3067.18
00:20:33|3067.33
00:20:34|3067.33
00:20:36|3067.48
00:20:37|3067.48
00:20:37|3067.61
00:20:38|3067.6
00:20:39|3067.6
00:20:40|3067.41
00:20:41|3067.41
00:20:42|3067.46
00:20:43|3067.46
00:20:45|3067.46
00:20:46|3067.25
00:20:47|3067.25
00:20:49|3067.49
00:20:50|3067.4
00:20:51|3067.4
00:20:52|3067.42
00:20:54|3067.42
00:20:54|3067.39
00:20:55|3067.23
00:20:57|3067.23
00:20:57|3067.1
00:20:58|3067.14
00:20:59|3067.03
00:21:00|3067.14
00:21:02|3066.84
00:21:03|3066.65
00:21:04|3067.14
00:21:04|3067.31
00:21:06|3067.13
00:21:07|3067.13
00:21:08|3067.04
00:21:08|3067.13
00:21:10|3067.13
00:21:11|3067.13
00:21:12|3067.13
00:21:12|3067.
00:21:14|3067.
00:21:15|3067.
00:21:16|3066.79
00:21:17|3067.16
00:21:18|3067.16
00:21:20|3067.16
00:21:21|3067.16
00:21:21|3067.3
00:21:22|3067.3
00:21:23|3067.3
00:21:25|3067.16
00:21:26|3067.16
00:21:26|3067.16
00:21:28|3067.16
00:21:29|3067.05
00:21:30|3067.05
00:21:31|3067.16
00:21:32|3067.31
00:21:33|3067.6
00:21:34|3067.6
00:21:35|3067.6
00:21:36|3067.6
00:21:37|3067.6
00:21:38|3067.6
00:21:39|3067.6
00:21:40|3067.6
00:21:41|3067.55
00:21:42|3067.54
00:21:43|3067.45
00:21:44|3067.34
00:21:45|3067.24
00:21:46|3067.24
00:21:47|3067.24
00:21:48|3067.35
00:21:50|3067.43
00:21:52|3067.43
00:21:52|3067.43
00:21:53|3067.54
00:21:55|3067.54
00:21:56|3067.59
00:21:58|3067.57
00:21:59|3067.38
00:21:59|3067.38
00:22:01|3067.65
00:22:01|3067.24
00:22:02|3067.48
00:22:04|3067.44
00:22:05|3067.44
00:22:05|3067.45
00:22:07|3067.45
00:22:07|3067.45
00:22:09|3067.45
00:22:09|3067.09
00:22:11|3067.19
00:22:12|3067.16
00:22:12|3067.34
00:22:14|3067.34
00:22:15|3067.34
00:22:16|3067.29
00:22:17|3067.31
00:22:18|3067.32
00:22:19|3067.32
00:22:20|3067.29
00:22:21|3067.45
00:22:23|3067.32
00:22:24|3067.33
00:22:25|3067.76
00:22:25|3067.76
00:22:27|3067.7
00:22:27|3067.69
00:22:28|3067.59
00:22:29|3067.59
00:22:30|3067.59
00:22:31|3067.59
00:22:32|3067.59
00:22:33|3067.59
00:22:35|3067.57
00:22:36|3067.57
00:22:36|3067.55
00:22:39|3067.55
00:22:40|3067.7
00:22:41|3067.7
00:22:42|3067.7
00:22:43|3067.7
00:22:44|3067.7
00:22:45|3067.52
00:22:46|3067.52
00:22:47|3067.52
00:22:48|3067.52
00:22:49|3067.52
00:22:50|3067.52
00:22:51|3067.52
00:22:53|3067.26
00:22:54|3067.29
00:22:54|3066.96
00:22:56|3066.96
00:22:57|3066.81
00:22:58|3066.85
00:22:59|3066.94
00:23:00|3066.76
00:23:01|3066.36
00:23:02|3065.99
00:23:04|3065.96
00:23:04|3066.14
00:23:05|3066.06
00:23:07|3065.59
00:23:07|3065.96
00:23:08|3066.25
00:23:09|3066.17
00:23:10|3066.29
00:23:12|3066.36
00:23:13|3066.36
00:23:13|3066.08
00:23:15|3066.18
00:23:16|3065.9
00:23:17|3066.06
00:23:18|3066.
00:23:19|3066.
00:23:20|3066.
00:23:21|3065.92
00:23:22|3065.73
00:23:23|3065.73
00:23:24|3065.58
00:23:25|3065.74
00:23:27|3065.76
00:23:27|3066.05
00:23:28|3065.85
00:23:29|3065.87
00:23:30|3065.86
00:23:31|3065.81
00:23:32|3065.76
00:23:33|3065.76
00:23:34|3065.72
00:23:35|3065.72
00:23:36|3065.72
00:23:38|3065.65
00:23:38|3065.82
00:23:39|3066.03
00:23:41|3065.79
00:23:41|3066.
00:23:42|3066.
00:23:43|3065.68
00:23:45|3065.78
00:23:45|3065.78
00:23:46|3065.71
00:23:47|3065.71
00:23:48|3065.71
00:23:50|3065.71
00:23:51|3065.65
00:23:53|3064.89
00:23:54|3064.9
00:23:55|3064.9
00:23:56|3064.6
00:23:58|3064.6
00:23:58|3064.85
00:24:00|3064.85
00:24:01|3064.86
00:24:02|3065.21
00:24:04|3065.23
00:24:04|3065.23
00:24:06|3065.13
00:24:06|3065.4
00:24:07|3065.69
00:24:09|3065.51
00:24:09|3065.39
00:24:11|3065.39
00:24:12|3065.32
00:24:12|3065.2
00:24:14|3065.23
00:24:15|3065.29
00:24:16|3065.62
00:24:17|3065.6
00:24:18|3065.6
00:24:19|3065.6
00:24:21|3065.6
00:24:22|3065.6
00:24:23|3065.6
00:24:23|3065.56
00:24:24|3065.19
00:24:25|3065.09
00:24:26|3065.09
00:24:28|3065.09
00:24:29|3065.09
00:24:30|3064.86
00:24:30|3064.86
00:24:31|3064.86
00:24:32|3064.89
00:24:34|3064.89
00:24:34|3064.89
00:24:36|3064.89
00:24:36|3064.89
00:24:38|3064.91
00:24:38|3064.87
00:24:40|3064.84
00:24:40|3064.8
00:24:42|3064.8
00:24:42|3064.9
00:24:44|3065.2
00:24:45|3065.
00:24:46|3065.
00:24:47|3065.
00:24:48|3064.81
00:24:49|3064.85
00:24:50|3064.85
00:24:51|3064.86
00:24:52|3064.86
00:24:53|3064.86
00:24:54|3065.03
00:24:55|3064.97
00:24:56|3064.97
00:24:58|3064.97
00:24:59|3064.91
00:25:00|3064.91
00:25:01|3065.09
00:25:02|3065.
00:25:03|3065.03
00:25:04|3064.93
00:25:06|3064.93
00:25:06|3064.95
00:25:07|3064.63
00:25:08|3064.63
00:25:09|3064.51
00:25:10|3064.71
00:25:11|3064.4
00:25:12|3064.4
00:25:13|3064.4
00:25:15|3064.55
00:25:15|3064.49
00:25:16|3064.45
00:25:17|3064.57
00:25:18|3064.58
00:25:19|3064.84
00:25:21|3064.6
00:25:22|3064.59
00:25:22|3064.56
00:25:24|3064.65
00:25:25|3064.39
00:25:25|3064.73
00:25:27|3064.63
00:25:27|3064.58
00:25:29|3064.55
00:25:29|3064.51
00:25:31|3064.59
00:25:32|3064.59
00:25:33|3064.7
00:25:34|3064.52
00:25:35|3064.52
00:25:36|3064.68
00:25:36|3064.68
00:25:38|3064.39
00:25:39|3064.42
00:25:40|3064.4
00:25:40|3064.37
00:25:42|3064.45
00:25:42|3063.8
00:25:44|3063.59
00:25:45|3063.85
00:25:46|3063.96
00:25:47|3063.91
00:25:48|3063.89
00:25:49|3063.85
00:25:50|3063.94
00:25:51|3063.94
00:25:52|3063.74
00:25:54|3064.02
00:25:56|3063.88
00:25:57|3063.88
00:25:58|3063.88
00:25:59|3063.88
00:26:00|3063.56
00:26:01|3063.57
00:26:02|3063.93
00:26:04|3063.93
00:26:04|3064.28
00:26:06|3064.28
00:26:07|3064.52
00:26:07|3064.55
00:26:08|3064.49
00:26:09|3064.49
00:26:10|3064.58
00:26:11|3064.58
00:26:12|3064.58
00:26:14|3064.46
00:26:14|3064.29
00:26:15|3063.96
00:26:17|3063.96
00:26:17|3064.05
00:26:19|3064.07
00:26:20|3064.08
00:26:21|3063.86
00:26:22|3063.62
00:26:23|3063.28
00:26:24|3063.35
00:26:25|3062.86
00:26:26|3062.83
00:26:27|3062.97
00:26:28|3062.94
00:26:29|3062.94
00:26:30|3062.94
00:26:31|3063.06
00:26:33|3063.06
00:26:33|3062.93
00:26:34|3062.79
00:26:36|3062.79
00:26:37|3063.35
00:26:37|3063.38
00:26:38|3063.87
00:26:39|3063.86
00:26:40|3063.86
00:26:41|3063.86
00:26:42|3063.65
00:26:43|3063.72
00:26:44|3063.72
00:26:45|3063.69
00:26:46|3063.74
00:26:48|3063.69
00:26:49|3063.94
00:26:49|3063.81
00:26:50|3064.
00:26:51|3063.87
00:26:52|3063.99
00:26:55|3064.28
00:26:55|3064.75
00:26:57|3064.9
00:26:58|3065.02
00:27:00|3065.29
00:27:01|3064.63
00:27:02|3064.91
00:27:04|3065.3
00:27:05|3065.07
00:27:05|3065.09
00:27:06|3064.85
00:27:08|3064.76
00:27:09|3064.76
00:27:09|3064.85
00:27:10|3065.04
00:27:11|3065.04
00:27:13|3064.78
00:27:14|3064.78
00:27:15|3064.99
00:27:16|3065.09
00:27:18|3064.97
00:27:19|3064.81
00:27:20|3065.02
00:27:21|3064.98
00:27:22|3065.09
00:27:23|3065.28
00:27:24|3065.16
00:27:25|3065.16
00:27:26|3065.16
00:27:27|3065.19
00:27:28|3065.25
00:27:30|3065.36
00:27:30|3064.93
00:27:31|3064.95
00:27:33|3064.96
00:27:34|3065.17
00:27:35|3065.17
00:27:36|3065.17
00:27:37|3065.17
00:27:38|3065.27
00:27:39|3065.12
00:27:40|3065.12
00:27:41|3065.55
00:27:42|3065.58
00:27:43|3065.58
00:27:44|3065.61
00:27:45|3065.53
00:27:47|3065.65
00:27:48|3065.57
00:27:48|3065.69
00:27:49|3065.69
00:27:50|3065.69
00:27:51|3065.69
00:27:52|3065.54
00:27:54|3065.54
00:27:55|3066.38
00:27:57|3066.21
00:27:58|3066.17
00:28:00|3066.24
00:28:01|3066.34
00:28:01|3065.6
00:28:02|3065.46
00:28:03|3065.66
00:28:05|3065.81
00:28:06|3065.58
00:28:07|3065.69
00:28:09|3065.69
00:28:11|3065.69
00:28:11|3065.66
00:28:13|3065.56
00:28:14|3065.56
00:28:15|3065.58
00:28:16|3065.36
00:28:17|3065.13
00:28:18|3065.46
00:28:19|3065.46
00:28:20|3065.46
00:28:21|3065.46
00:28:22|3064.97
00:28:23|3065.02
00:28:24|3065.06
00:28:25|3065.09
00:28:26|3065.09
00:28:27|3065.11
00:28:28|3065.11
00:28:29|3065.33
00:28:31|3065.33
00:28:32|3065.33
00:28:32|3065.55
00:28:34|3065.58
00:28:34|3065.7
00:28:35|3065.7
00:28:36|3065.67
00:28:38|3065.67
00:28:38|3065.65
00:28:40|3065.84
00:28:41|3065.81
00:28:42|3065.82
00:28:43|3065.82
00:28:43|3065.82
00:28:45|3065.82
00:28:46|3065.82
00:28:47|3065.72
00:28:48|3065.72
00:28:49|3065.72
00:28:51|3065.72
00:28:51|3065.72
00:28:53|3065.72
00:28:53|3065.72
00:28:54|3065.6
00:28:56|3065.64
00:28:57|3065.64
00:28:58|3065.4
00:29:00|3065.4
00:29:00|3065.72
00:29:02|3065.98
00:29:03|3066.72
00:29:04|3066.83
00:29:04|3066.66
00:29:06|3067.
00:29:07|3066.99
00:29:07|3066.99
00:29:08|3066.86
00:29:09|3066.73
00:29:11|3067.04
00:29:12|3067.15
00:29:13|3067.15
00:29:14|3066.96
00:29:15|3066.92
00:29:17|3066.92
00:29:17|3067.05
00:29:19|3067.02
00:29:19|3067.09
00:29:20|3067.09
00:29:21|3067.17
00:29:22|3067.28
00:29:24|3067.28
00:29:25|3067.19
00:29:27|3067.44
00:29:27|3067.44
00:29:28|3067.26
00:29:30|3067.26
00:29:30|3067.26
00:29:32|3067.26
00:29:33|3067.26
00:29:33|3067.26
00:29:34|3067.26
00:29:35|3067.26
00:29:36|3067.26
00:29:37|3067.26
00:29:38|3067.5
00:29:39|3067.6
00:29:40|3067.45
00:29:41|3067.26
00:29:42|3067.26
00:29:43|3067.26
00:29:44|3067.02
00:29:45|3067.07
00:29:46|3066.98
00:29:48|3066.98
00:29:49|3067.06
00:29:50|3067.11
00:29:50|3067.11
00:29:52|3067.11
00:29:52|3067.12
00:29:54|3067.15
00:29:55|3067.15
00:29:55|3067.15
00:29:57|3067.15
00:29:59|3067.15
00:29:59|3067.14
00:30:00|3066.78
00:30:02|3066.96
00:30:03|3066.96
00:30:04|3066.89
00:30:05|3067.04
00:30:06|3066.82
00:30:07|3066.43
00:30:08|3066.6
00:30:09|3066.56
00:30:10|3066.65
00:30:11|3066.92
00:30:13|3066.61
00:30:13|3066.61
00:30:14|3066.5
00:30:15|3066.47
00:30:16|3066.36
00:30:17|3066.36
00:30:18|3066.39
00:30:19|3066.39
00:30:20|3066.39
00:30:21|3066.37
00:30:22|3066.54
00:30:23|3066.54
00:30:25|3066.47
00:30:25|3066.47
00:30:26|3066.47
00:30:27|3066.75
00:30:28|3066.75
00:30:29|3066.29
00:30:30|3066.29
00:30:31|3066.41
00:30:32|3067.3
00:30:34|3067.
00:30:34|3067.59
00:30:35|3067.25
00:30:37|3067.25
00:30:37|3067.25
00:30:39|3067.25
00:30:40|3067.59
00:30:41|3067.18
00:30:42|3067.2
00:30:43|3067.24
00:30:44|3067.17
00:30:45|3066.89
00:30:46|3066.89
00:30:47|3067.39
00:30:48|3067.4
00:30:49|3067.41
00:30:50|3067.41
00:30:51|3067.41
00:30:52|3067.41
00:30:53|3067.39
00:30:54|3067.5
00:30:55|3067.42
00:30:56|3067.42
00:30:58|3067.42
00:30:59|3067.41
00:31:00|3067.41
00:31:02|3067.26
00:31:03|3067.07
00:31:03|3067.22
00:31:05|3067.41
00:31:06|3067.7
00:31:06|3067.7
00:31:08|3067.87
00:31:08|3067.69
00:31:09|3067.69
00:31:10|3067.75
00:31:12|3067.7
00:31:13|3067.83
00:31:14|3068.21
00:31:15|3068.63
00:31:16|3068.65
00:31:17|3068.45
00:31:18|3068.61
00:31:20|3069.17
00:31:21|3068.9
00:31:21|3069.05
00:31:22|3069.24
00:31:24|3069.22
00:31:25|3069.08
00:31:25|3068.94
00:31:26|3068.97
00:31:27|3068.98
00:31:28|3068.98
00:31:30|3068.94
00:31:30|3068.95
00:31:32|3069.09
00:31:33|3069.05
00:31:34|3069.24
00:31:35|3069.12
00:31:36|3069.12
00:31:37|3069.28
00:31:38|3069.28
00:31:39|3069.47
00:31:41|3069.48
00:31:42|3069.48
00:31:43|3069.11
00:31:44|3069.33
00:31:45|3069.36
00:31:46|3069.31
00:31:47|3069.31
00:31:48|3069.31
00:31:49|3069.31
00:31:50|3069.21
00:31:51|3069.21
00:31:52|3069.21
00:31:54|3069.21
00:31:54|3069.21
00:31:55|3069.21
00:31:56|3069.21
00:31:58|3069.21
00:31:59|3069.21
00:32:00|3069.21
00:32:02|3069.59
00:32:03|3069.59
00:32:05|3069.59
00:32:06|3069.59
00:32:07|3069.59
00:32:08|3068.98
00:32:09|3068.98
00:32:10|3068.79
00:32:11|3069.
00:32:13|3069.
00:32:14|3068.7
00:32:15|3068.87
00:32:16|3069.2
00:32:17|3069.31
00:32:17|3069.24
00:32:18|3069.21
00:32:19|3069.16
00:32:21|3068.98
00:32:22|3069.1
00:32:23|3069.29
00:32:24|3069.36
00:32:26|3069.58
00:32:27|3069.58
00:32:28|3069.58
00:32:28|3070.
00:32:29|3070.05
00:32:30|3069.89
00:32:31|3069.61
00:32:32|3069.59
00:32:33|3069.59
00:32:35|3069.57
00:32:35|3069.57
00:32:36|3069.72
00:32:38|3069.54
00:32:38|3069.47
00:32:39|3069.47
00:32:41|3069.47
00:32:42|3069.74
00:32:42|3069.76
00:32:44|3069.66
00:32:44|3069.56
00:32:46|3069.56
00:32:46|3069.57
00:32:47|3069.57
00:32:48|3069.56
00:32:50|3069.56
00:32:51|3069.56
00:32:52|3069.56
00:32:53|3069.56
00:32:54|3069.56
00:32:55|3069.56
00:32:56|3069.56
00:32:57|3069.52
00:32:58|3069.53
00:32:59|3069.42
00:33:01|3069.17
00:33:02|3069.23
00:33:03|3069.54
00:33:05|3069.04
00:33:06|3069.13
00:33:07|3069.13
00:33:07|3069.13
00:33:09|3068.76
00:33:09|3068.6
00:33:11|3068.6
00:33:12|3068.6
00:33:13|3068.3
00:33:14|3068.3
00:33:15|3068.13
00:33:17|3068.13
00:33:17|3067.99
00:33:19|3067.84
00:33:19|3067.4
00:33:21|3067.59
00:33:21|3067.72
00:33:23|3067.6
00:33:25|3067.84
00:33:25|3067.82
00:33:26|3067.82
00:33:27|3067.47
00:33:29|3067.47
00:33:30|3067.47
00:33:30|3067.47
00:33:33|3067.47
00:33:33|3067.4
00:33:34|3067.37
00:33:35|3067.37
00:33:36|3068.11
00:33:38|3067.93
00:33:38|3067.95
00:33:39|3067.95
00:33:40|3067.93
00:33:42|3067.93
00:33:42|3067.96
00:33:44|3067.96
00:33:45|3067.96
00:33:46|3067.96
00:33:46|3067.96
00:33:48|3068.07
00:33:48|3068.05
00:33:50|3068.05
00:33:51|3068.05
00:33:52|3068.05
00:33:53|3068.01
00:33:53|3068.01
00:33:55|3068.23
00:33:56|3067.91
00:33:56|3067.5
00:33:58|3067.62
00:33:58|3067.62
00:34:00|3067.8
00:34:01|3067.96
00:34:03|3068.44
00:34:04|3068.74
00:34:05|3068.76
00:34:06|3068.65
00:34:08|3068.37
00:34:08|3068.6
00:34:10|3068.52
00:34:11|3069.
00:34:12|3069.
00:34:14|3069.
00:34:14|3068.71
00:34:15|3068.87
00:34:17|3068.96
00:34:18|3068.96
00:34:18|3069.25
00:34:20|3069.58
00:34:21|3069.52
00:34:23|3069.89
00:34:24|3069.89
00:34:25|3069.89
00:34:25|3069.65
00:34:26|3069.97
00:34:28|3069.97
00:34:28|3069.97
00:34:29|3069.97
00:34:30|3069.97
00:34:32|3069.97
00:34:33|3069.97
00:34:34|3069.91
00:34:34|3069.91
00:34:36|3069.91
00:34:37|3069.91
00:34:38|3069.85
00:34:39|3069.85
00:34:40|3069.85
00:34:41|3069.85
00:34:42|3069.78
00:34:43|3070.1
00:34:44|3070.1
00:34:45|3070.1
00:34:46|3070.1
00:34:48|3069.67
00:34:48|3069.89
00:34:50|3069.89
00:34:51|3069.89
00:34:52|3069.89
00:34:53|3069.89
00:34:54|3069.89
00:34:55|3069.89
00:34:56|3069.89
00:34:57|3069.8
00:34:58|3069.8
00:34:59|3069.8
00:35:00|3069.78
00:35:02|3069.78
00:35:03|3069.78
00:35:04|3069.71
00:35:06|3069.7
00:35:06|3069.74
00:35:07|3070.09
00:35:08|3070.09
00:35:10|3070.09
00:35:11|3070.09
00:35:11|3070.09
00:35:13|3070.1
00:35:14|3070.05
00:35:15|3069.82
00:35:16|3069.82
00:35:18|3069.82
00:35:18|3069.82
00:35:19|3070.01
00:35:20|3070.01
00:35:21|3070.01
00:35:23|3070.01
00:35:24|3070.01
00:35:25|3070.01
00:35:25|3070.01
00:35:27|3070.01
00:35:28|3070.2
00:35:29|3070.2
00:35:30|3070.05
00:35:32|3070.05
00:35:33|3070.25
00:35:33|3070.55
00:35:34|3071.06
00:35:36|3071.05
00:35:36|3070.9
00:35:37|3070.81
00:35:39|3070.73
00:35:40|3070.73
00:35:41|3070.53
00:35:42|3070.99
00:35:43|3070.81
00:35:44|3070.81
00:35:45|3070.81
00:35:46|3070.81
00:35:47|3070.81
00:35:48|3070.88
00:35:49|3070.9
00:35:50|3071.46
00:35:51|3071.46
00:35:53|3071.46
00:35:54|3071.46
00:35:55|3071.5
00:35:56|3071.71
00:35:56|3071.52
00:35:58|3071.32
00:35:58|3071.47
00:35:59|3071.47
00:36:00|3071.47
00:36:01|3071.51
00:36:04|3071.75
00:36:05|3071.75
00:36:06|3071.75
00:36:07|3071.66
00:36:08|3071.45
00:36:09|3071.45
00:36:10|3072.09
00:36:10|3072.11
00:36:12|3072.24
00:36:13|3071.39
00:36:14|3071.72
00:36:15|3072.75
00:36:16|3072.81
00:36:17|3072.81
00:36:18|3073.4
00:36:19|3073.67
00:36:20|3074.38
00:36:21|3074.75
00:36:22|3075.14
00:36:23|3075.8
00:36:24|3075.71
00:36:25|3075.31
00:36:26|3075.2
00:36:27|3074.8
00:36:28|3074.81
00:36:29|3075.02
00:36:30|3075.72
00:36:32|3076.68
00:36:33|3076.63
00:36:33|3076.63
00:36:34|3076.63
00:36:36|3076.66
00:36:36|3076.3
00:36:38|3076.54
00:36:39|3076.9
00:36:39|3077.63
00:36:40|3077.77
00:36:42|3077.95
00:36:43|3079.02
00:36:44|3078.41
00:36:45|3078.17
00:36:46|3078.04
00:36:47|3077.81
00:36:48|3077.86
00:36:49|3077.65
00:36:50|3077.48
00:36:51|3077.57
00:36:52|3077.2
00:36:53|3077.2
00:36:54|3077.66
00:36:55|3077.81
00:36:56|3077.66
00:36:57|3077.5
00:36:58|3077.79
00:36:59|3077.51
00:37:00|3077.85
00:37:01|3078.11
00:37:02|3077.81
00:37:03|3077.8
00:37:04|3077.4
00:37:05|3077.66
00:37:07|3077.66
00:37:08|3077.56
00:37:09|3077.96
00:37:10|3078.3
00:37:12|3078.78
00:37:12|3078.78
00:37:14|3078.5
00:37:15|3079.35
00:37:15|3079.83
00:37:16|3080.28
00:37:18|3080.21
00:37:19|3079.86
00:37:19|3079.64
00:37:20|3079.53
00:37:22|3079.74
00:37:23|3079.74
00:37:24|3079.74
00:37:26|3079.85
00:37:26|3079.55
00:37:28|3079.6
00:37:29|3079.46
00:37:29|3079.4
00:37:30|3079.56
00:37:31|3079.21
00:37:32|3079.34
00:37:33|3079.34
00:37:34|3079.34
00:37:36|3079.32
00:37:37|3079.37
00:37:37|3079.78
00:37:38|3079.78
00:37:39|3080.17
00:37:40|3080.1
00:37:41|3080.19
00:37:42|3079.83
00:37:43|3080.6
00:37:45|3080.55
00:37:46|3080.46
00:37:47|3080.46
00:37:48|3081.12
00:37:49|3081.15
00:37:50|3081.5
00:37:51|3081.96
00:37:52|3082.06
00:37:53|3082.06
00:37:54|3082.03
00:37:55|3082.37
00:37:56|3082.14
00:37:57|3082.31
00:37:58|3082.57
00:37:59|3083.
00:38:00|3083.5
00:38:01|3083.79
00:38:02|3083.17
00:38:03|3082.76
00:38:04|3083.2
00:38:06|3083.08
00:38:08|3083.93
00:38:08|3084.16
00:38:09|3085.18
00:38:10|3084.84
00:38:12|3084.5
00:38:12|3084.51
00:38:13|3084.63
00:38:15|3085.4
00:38:16|3085.94
00:38:17|3086.16
00:38:18|3086.36
00:38:19|3085.96
00:38:20|3085.81
00:38:21|3085.5
00:38:22|3085.55
00:38:23|3085.27
00:38:24|3085.49
00:38:25|3085.04
00:38:26|3084.82
00:38:28|3085.04
00:38:29|3085.35
00:38:29|3085.38
00:38:31|3085.99
00:38:32|3085.86
00:38:32|3085.57
00:38:33|3085.68
00:38:34|3085.51
00:38:35|3085.37
00:38:37|3085.37
00:38:38|3085.04
00:38:39|3085.07
00:38:40|3084.97
00:38:41|3084.6
00:38:42|3084.75
00:38:43|3084.28
00:38:44|3083.68
00:38:45|3083.44
00:38:46|3083.44
00:38:47|3083.
00:38:48|3082.8
00:38:49|3082.66
00:38:50|3082.79
00:38:51|3082.44
00:38:53|3082.
00:38:54|3081.78
00:38:55|3081.95
00:38:56|3081.97
00:38:57|3082.02
00:38:58|3082.06
00:38:59|3081.81
00:39:00|3081.95
00:39:01|3082.21
00:39:02|3082.79
00:39:03|3082.88
00:39:04|3083.
00:39:05|3083.5
00:39:06|3083.8
00:39:07|3083.65
00:39:09|3084.57
00:39:10|3084.79
00:39:11|3085.16
00:39:12|3085.12
00:39:14|3084.94
00:39:15|3085.01
00:39:16|3085.1
00:39:18|3085.04
00:39:19|3085.24
00:39:20|3085.16
00:39:21|3084.53
00:39:22|3083.81
00:39:23|3084.11
00:39:23|3083.65
00:39:25|3083.86
00:39:26|3083.86
00:39:27|3083.74
00:39:28|3083.39
00:39:29|3084.23
00:39:30|3084.14
00:39:31|3084.22
00:39:32|3084.33
00:39:33|3083.86
00:39:34|3084.15
00:39:35|3084.33
00:39:36|3084.42
00:39:37|3084.53
00:39:38|3084.03
00:39:39|3084.26
00:39:40|3084.38
00:39:42|3084.44
00:39:42|3084.64
00:39:43|3084.9
00:39:44|3084.74
00:39:45|3084.85
00:39:46|3085.08
00:39:48|3085.56
00:39:49|3085.56
00:39:50|3085.78
00:39:51|3085.76
00:39:53|3085.96
00:39:54|3086.26
00:39:54|3086.11
00:39:55|3085.75
00:39:57|3085.7
00:39:59|3085.31
00:39:59|3085.72
00:40:00|3085.36
00:40:01|3085.26
00:40:02|3085.61
00:40:03|3085.38
00:40:05|3084.64
00:40:05|3085.14
00:40:07|3083.98
00:40:08|3084.89
00:40:14|3084.51
00:40:15|3084.69
00:40:16|3085.13
00:40:17|3085.23
00:40:18|3085.32
00:40:19|3084.93
00:40:20|3084.73
00:40:21|3084.76
00:40:23|3084.84
00:40:23|3085.03
00:40:24|3085.24
00:40:25|3085.67
00:40:26|3085.53
00:40:27|3085.21
00:40:29|3085.36
00:40:29|3085.33
00:40:30|3085.67
00:40:31|3086.05
00:40:32|3085.86
00:40:34|3085.86
00:40:35|3085.74
00:40:36|3085.19
00:40:36|3085.44
00:40:38|3085.55
00:40:39|3086.07
00:40:40|3086.04
00:40:41|3086.37
00:40:42|3085.75
00:40:43|3085.64
00:40:44|3086.19
00:40:45|3086.31
00:40:46|3086.32
00:40:48|3086.19
00:40:48|3086.27
00:40:49|3086.29
00:40:50|3086.09
00:40:52|3086.2
00:40:52|3086.4
00:40:53|3086.02
00:40:54|3086.44
00:40:56|3086.47
00:40:56|3086.47
00:40:57|3086.08
00:40:59|3086.59
00:41:00|3085.71
00:41:01|3086.09
00:41:03|3085.71
00:41:04|3085.71
00:41:04|3085.45
00:41:05|3085.11
00:41:07|3084.6
00:41:07|3084.34
00:41:09|3084.34
00:41:11|3084.04
00:41:12|3083.97
00:41:13|3084.37
00:41:14|3084.91
00:41:15|3084.73
00:41:16|3084.93
00:41:17|3084.76
00:41:18|3084.41
00:41:19|3084.9
00:41:21|3084.86
00:41:21|3084.96
00:41:23|3084.92
00:41:23|3084.41
00:41:25|3083.99
00:41:25|3084.41
00:41:26|3083.97
00:41:27|3083.97
00:41:29|3083.46
00:41:30|3083.46
00:41:31|3083.22
00:41:32|3083.3
00:41:33|3083.34
00:41:33|3083.11
00:41:34|3083.04
00:41:36|3083.29
00:41:37|3082.97
00:41:38|3082.97
00:41:39|3083.2
00:41:40|3082.8
00:41:41|3083.11
00:41:43|3082.86
00:41:43|3082.76
00:41:44|3082.76
00:41:45|3082.46
00:41:46|3082.72
00:41:48|3082.45
00:41:49|3082.34
00:41:50|3082.34
00:41:50|3082.47
00:41:51|3082.19
00:41:53|3082.19
00:41:53|3082.19
00:41:55|3081.83
00:41:55|3081.58
00:41:57|3081.94
00:41:58|3081.82
00:41:59|3081.96
00:42:00|3081.96
00:42:01|3081.63
00:42:02|3081.63
00:42:03|3081.2
00:42:05|3081.49
00:42:05|3082.02
00:42:06|3081.91
00:42:07|3082.02
00:42:09|3082.08
00:42:10|3082.06
00:42:12|3081.82
00:42:13|3081.82
00:42:14|3081.71
00:42:15|3082.33
00:42:16|3082.5
00:42:18|3082.15
00:42:19|3082.15
00:42:19|3082.21
00:42:20|3082.41
00:42:22|3082.36
00:42:22|3082.36
00:42:23|3082.21
00:42:25|3082.08
00:42:26|3081.89
00:42:27|3081.27
00:42:27|3081.64
00:42:29|3081.59
00:42:30|3081.59
00:42:31|3081.67
00:42:32|3081.67
00:42:32|3081.67
00:42:34|3081.67
00:42:35|3081.67
00:42:36|3081.67
00:42:37|3081.53
00:42:38|3081.53
00:42:39|3081.65
00:42:40|3081.65
00:42:41|3081.65
00:42:42|3081.65
00:42:43|3081.99
00:42:44|3081.68
00:42:46|3081.68
00:42:47|3081.68
00:42:48|3081.68
00:42:48|3081.89
00:42:50|3081.68
00:42:51|3081.68
00:42:52|3081.61
00:42:53|3080.67
00:42:54|3080.99
00:42:55|3081.12
00:42:56|3081.14
00:42:57|3081.13
00:42:59|3081.13
00:42:59|3080.18
00:43:00|3079.6
00:43:01|3079.05
00:43:03|3079.2
00:43:03|3079.69
00:43:04|3079.42
00:43:06|3080.
00:43:06|3079.89
00:43:08|3079.75
00:43:09|3079.84
00:43:10|3080.21
00:43:11|3079.95
00:43:13|3079.95
00:43:15|3080.09
00:43:16|3080.25
00:43:17|3079.89
00:43:19|3079.98
00:43:19|3080.45
00:43:20|3080.74
00:43:21|3080.49
00:43:23|3080.3
00:43:23|3080.34
00:43:25|3080.58
00:43:26|3080.87
00:43:27|3080.87
00:43:28|3080.87
00:43:29|3081.64
00:43:30|3081.45
00:43:30|3081.84
00:43:32|3081.77
00:43:33|3083.25
00:43:34|3083.4
00:43:35|3083.28
00:43:36|3083.24
00:43:37|3083.41
00:43:38|3083.41
00:43:40|3083.35
00:43:40|3083.44
00:43:41|3083.26
00:43:42|3083.09
00:43:43|3083.02
00:43:44|3083.02
00:43:46|3083.1
00:43:46|3083.1
00:43:47|3083.1
00:43:48|3082.96
00:43:49|3082.93
00:43:50|3082.98
00:43:51|3082.94
00:43:52|3082.94
00:43:54|3082.93
00:43:54|3083.19
00:43:55|3083.19
00:43:56|3083.71
00:43:57|3083.59
00:43:58|3083.45
00:43:59|3083.45
00:44:00|3083.55
00:44:01|3083.55
00:44:03|3083.55
00:44:04|3083.3
00:44:05|3083.49
00:44:06|3083.61
00:44:06|3083.64
00:44:07|3083.87
00:44:09|3083.56
00:44:10|3083.66
00:44:11|3083.66
00:44:13|3083.66
00:44:13|3083.56
00:44:15|3083.67
00:44:16|3083.64
00:44:17|3083.64
00:44:18|3083.64
00:44:19|3083.64
00:44:20|3083.72
00:44:21|3083.64
00:44:21|3083.31
00:44:23|3083.31
00:44:23|3083.31
00:44:24|3082.95
00:44:26|3082.95
00:44:27|3083.39
00:44:28|3083.55
00:44:29|3083.56
00:44:30|3083.51
00:44:31|3083.51
00:44:33|3083.26
00:44:34|3083.16
00:44:35|3083.24
00:44:35|3082.99
00:44:37|3082.99
00:44:37|3083.01
00:44:39|3083.01
00:44:40|3082.96
00:44:41|3082.71
00:44:42|3082.71
00:44:43|3083.1
00:44:43|3083.1
00:44:44|3083.1
00:44:46|3082.8
00:44:47|3082.99
00:44:48|3082.8
00:44:49|3082.8
00:44:50|3082.86
00:44:51|3082.86
00:44:52|3082.86
00:44:53|3082.86
00:44:54|3082.86
00:44:55|3082.86
00:44:56|3082.6
00:44:57|3082.38
00:44:58|3082.38
00:44:59|3082.32
00:45:00|3082.24
00:45:01|3082.59
00:45:02|3082.6
00:45:03|3082.45
00:45:05|3082.26
00:45:06|3081.55
00:45:07|3081.2
00:45:07|3081.05
00:45:09|3081.05
00:45:10|3081.37
00:45:11|3081.37
00:45:13|3081.55
00:45:13|3081.46
00:45:15|3081.46
00:45:17|3081.39
00:45:18|3081.46
00:45:19|3081.53
00:45:20|3081.55
00:45:21|3081.26
00:45:22|3081.26
00:45:23|3080.95
00:45:24|3080.77
00:45:25|3080.89
00:45:26|3080.88
00:45:28|3080.43
00:45:28|3080.43
00:45:29|3080.27
00:45:31|3080.49
00:45:32|3080.49
00:45:33|3080.68
00:45:34|3080.68
00:45:35|3081.22
00:45:36|3081.43
00:45:37|3080.88
00:45:38|3080.78
00:45:40|3080.95
00:45:41|3080.76
00:45:41|3080.71
00:45:43|3080.71
00:45:44|3080.71
00:45:45|3080.69
00:45:46|3080.39
00:45:47|3080.84
00:45:48|3080.79
00:45:49|3080.79
00:45:50|3080.79
00:45:52|3080.79
00:45:53|3080.79
00:45:53|3080.79
00:45:55|3080.66
00:45:55|3080.74
00:45:57|3080.79
00:45:57|3080.79
00:45:58|3080.79
00:45:59|3080.79
00:46:01|3080.76
00:46:01|3080.76
00:46:02|3080.85
00:46:03|3080.6
00:46:04|3080.6
00:46:06|3080.6
00:46:08|3080.65
00:46:08|3080.25
00:46:10|3080.35
00:46:10|3080.59
00:46:11|3080.48
00:46:13|3080.59
00:46:14|3080.79
00:46:16|3080.79
00:46:17|3080.89
00:46:18|3080.9
00:46:19|3080.83
00:46:20|3080.35
00:46:21|3079.3
00:46:22|3079.03
00:46:23|3079.37
00:46:25|3079.37
00:46:26|3079.66
00:46:26|3078.82
00:46:27|3078.91
00:46:29|3079.39
00:46:30|3079.39
00:46:30|3078.99
00:46:33|3076.86
00:46:34|3077.03
00:46:34|3077.36
00:46:35|3077.14
00:46:37|3077.25
00:46:38|3077.09
00:46:38|3077.15
00:46:40|3077.09
00:46:41|3077.19
00:46:41|3077.05
00:46:42|3077.15
00:46:44|3077.29
00:46:44|3077.29
00:46:45|3077.29
00:46:47|3077.27
00:46:48|3077.36
00:46:48|3077.46
00:46:50|3077.55
00:46:51|3076.97
00:46:51|3077.01
00:46:52|3077.01
00:46:54|3077.19
00:46:55|3076.96
00:46:56|3076.99
00:46:57|3076.99
00:46:58|3076.99
00:46:59|3076.9
00:47:00|3076.9
00:47:01|3076.9
00:47:02|3077.46
00:47:03|3077.05
00:47:04|3077.71
00:47:05|3077.19
00:47:06|3076.27
00:47:07|3076.37
00:47:08|3076.19
00:47:09|3076.61
00:47:10|3076.7
00:47:11|3076.
00:47:12|3076.29
00:47:13|3076.4
00:47:15|3076.45
00:47:16|3076.19
00:47:17|3076.4
00:47:19|3076.59
00:47:20|3076.59
00:47:21|3076.71
00:47:22|3076.51
00:47:23|3076.79
00:47:23|3076.74
00:47:25|3077.03
00:47:25|3077.31
00:47:28|3077.08
00:47:29|3077.6
00:47:30|3077.35
00:47:31|3077.44
00:47:32|3077.44
00:47:33|3077.85
00:47:34|3078.11
00:47:35|3078.18
00:47:36|3078.51
00:47:37|3078.23
00:47:38|3078.18
00:47:39|3078.22
00:47:40|3078.2
00:47:41|3078.38
00:47:42|3078.3
00:47:43|3078.3
00:47:45|3077.81
00:47:45|3077.29
00:47:46|3077.25
00:47:48|3076.89
00:47:49|3076.95
00:47:50|3076.95
00:47:51|3076.94
00:47:52|3076.94
00:47:53|3076.49
00:47:54|3076.49
00:47:55|3076.5
00:47:56|3076.5
00:47:57|3076.45
00:47:59|3076.45
00:47:59|3076.38
00:48:00|3076.76
00:48:02|3076.76
00:48:03|3077.45
00:48:04|3077.86
00:48:05|3077.64
00:48:06|3077.57
00:48:07|3077.66
00:48:07|3078.06
00:48:09|3077.74
00:48:10|3078.16
00:48:11|3078.33
00:48:12|3078.34
00:48:13|3078.4
00:48:14|3078.4
00:48:15|3078.38
00:48:16|3078.38
00:48:18|3078.64
00:48:19|3078.55
00:48:21|3078.26
00:48:22|3078.26
00:48:22|3078.26
00:48:24|3078.24
00:48:25|3078.3
00:48:26|3078.3
00:48:28|3078.3
00:48:29|3078.22
00:48:29|3078.21
00:48:30|3077.44
00:48:32|3077.13
00:48:33|3076.86
00:48:33|3076.85
00:48:35|3076.67
00:48:36|3076.74
00:48:37|3076.66
00:48:37|3076.36
00:48:39|3076.43
00:48:40|3076.73
00:48:40|3076.75
00:48:41|3076.69
00:48:42|3076.69
00:48:43|3076.79
00:48:45|3076.79
00:48:46|3076.63
00:48:47|3076.56
00:48:48|3076.56
00:48:49|3076.56
00:48:50|3076.56
00:48:51|3076.56
00:48:52|3076.52
00:48:53|3076.63
00:48:55|3076.57
00:48:55|3076.87
00:48:56|3076.92
00:48:57|3077.01
00:48:59|3077.05
00:48:59|3077.2
00:49:01|3076.86
00:49:01|3076.86
00:49:03|3077.21
00:49:03|3077.
00:49:04|3077.18
00:49:05|3077.18
00:49:06|3077.62
00:49:07|3077.54
00:49:08|3077.31
00:49:10|3077.31
00:49:11|3077.31
00:49:11|3077.31
00:49:13|3077.31
00:49:14|3077.32
00:49:15|3077.64
00:49:17|3078.23
00:49:18|3077.89
00:49:19|3077.93
00:49:19|3077.93
00:49:21|3077.96
00:49:22|3077.96
00:49:23|3077.64
00:49:24|3077.65
00:49:25|3077.79
00:49:26|3077.79
00:49:28|3077.65
00:49:28|3077.65
00:49:29|3077.58
00:49:30|3077.67
00:49:31|3077.6
00:49:32|3078.13
00:49:33|3077.96
00:49:34|3077.96
00:49:35|3077.96
00:49:37|3078.14
00:49:37|3078.37
00:49:38|3078.34
00:49:40|3078.34
00:49:41|3078.1
00:49:42|3078.1
00:49:43|3078.02
00:49:44|3078.02
00:49:45|3077.95
00:49:46|3078.14
00:49:47|3078.14
00:49:49|3078.29
00:49:50|3078.29
00:49:51|3078.29
00:49:52|3078.25
00:49:53|3077.71
00:49:54|3077.78
00:49:55|3077.27
00:49:56|3077.39
00:49:57|3077.49
00:49:57|3077.45
00:49:59|3077.45
00:50:00|3077.31
00:50:01|3078.73
00:50:02|3078.21
00:50:03|3078.57
00:50:04|3078.87
00:50:05|3078.98
00:50:07|3078.94
00:50:07|3079.
00:50:08|3078.94
00:50:09|3079.08
00:50:10|3079.61
00:50:11|3079.36
00:50:12|3078.82
00:50:14|3078.44
00:50:14|3078.51
00:50:16|3078.51
00:50:16|3078.51
00:50:18|3078.65
00:50:20|3078.61
00:50:21|3078.72
00:50:22|3078.85
00:50:24|3078.67
00:50:25|3079.21
00:50:26|3078.8
00:50:26|3078.8
00:50:28|3078.82
00:50:28|3079.02
00:50:30|3079.59
00:50:31|3079.59
00:50:32|3079.84
00:50:33|3079.68
00:50:34|3079.49
00:50:34|3079.4
00:50:36|3079.74
00:50:37|3079.63
00:50:38|3079.75
00:50:39|3079.75
00:50:40|3079.42
00:50:41|3079.42
00:50:42|3079.57
00:50:43|3079.76
00:50:44|3079.46
00:50:45|3079.46
00:50:47|3079.46
00:50:47|3079.46
00:50:48|3079.46
00:50:49|3079.46
00:50:50|3079.46
00:50:51|3079.46
00:50:52|3079.46
00:50:53|3079.46
00:50:54|3078.97
00:50:56|3079.6
00:50:56|3079.46
00:50:57|3079.36
00:50:59|3079.36
00:51:00|3079.66
00:51:00|3079.66
00:51:01|3079.66
00:51:02|3079.55
00:51:04|3079.67
00:51:04|3079.96
00:51:05|3079.96
00:51:06|3079.96
00:51:07|3079.96
00:51:09|3080.29
00:51:10|3080.64
00:51:11|3081.02
00:51:11|3080.82
00:51:12|3081.11
00:51:14|3080.98
00:51:15|3081.1
00:51:16|3080.62
00:51:17|3080.62
00:51:18|3080.62
00:51:19|3080.06
00:51:20|3080.39
00:51:21|3080.39
00:51:22|3080.44
00:51:24|3080.79
00:51:25|3080.91
00:51:25|3080.9
00:51:27|3080.89
00:51:28|3080.78
00:51:29|3080.78
00:51:30|3080.62
00:51:30|3080.65
00:51:32|3080.65
00:51:33|3080.65
00:51:34|3080.74
00:51:36|3080.9
00:51:38|3081.4
00:51:39|3081.4
00:51:40|3081.84
00:51:40|3082.
00:51:41|3082.19
00:51:43|3082.31
00:51:44|3082.41
00:51:45|3082.11
00:51:46|3082.4
00:51:47|3082.5
00:51:49|3082.75
00:51:49|3082.87
00:51:51|3082.92
00:51:52|3083.01
00:51:53|3083.06
00:51:54|3083.06
00:51:55|3083.06
00:51:56|3082.86
00:51:58|3083.31
00:51:58|3083.93
00:51:59|3084.
00:52:00|3083.81
00:52:01|3083.78
00:52:02|3084.43
00:52:03|3084.33
00:52:05|3084.4
00:52:06|3084.48
00:52:07|3084.4
00:52:08|3084.9
00:52:08|3084.91
00:52:10|3084.7
00:52:10|3085.09
00:52:11|3084.87
00:52:14|3084.47
00:52:15|3084.06
00:52:15|3083.95
00:52:16|3083.68
00:52:17|3083.68
00:52:19|3083.37
00:52:20|3083.17
00:52:21|3083.17
00:52:23|3082.95
00:52:24|3083.11
00:52:25|3082.91
00:52:26|3083.13
00:52:27|3083.13
00:52:28|3083.33
00:52:29|3083.01
00:52:30|3082.96
00:52:31|3083.14
00:52:32|3083.4
00:52:33|3083.2
00:52:35|3083.2
00:52:36|3082.91
00:52:37|3083.31
00:52:37|3083.31
00:52:38|3083.05
00:52:40|3083.43
00:52:41|3083.01
00:52:42|3082.76
00:52:43|3082.71
00:52:44|3082.63
00:52:45|3082.89
00:52:46|3082.89
00:52:47|3082.86
00:52:48|3082.86
00:52:49|3082.97
00:52:51|3083.06
00:52:51|3082.97
00:52:52|3083.06
00:52:53|3083.06
00:52:54|3082.86
00:52:56|3082.91
00:52:56|3082.91
00:52:58|3082.91
00:52:59|3082.91
00:53:00|3082.91
00:53:01|3084.39
00:53:02|3084.56
00:53:03|3084.69
00:53:04|3084.98
00:53:05|3085.23
00:53:06|3085.39
00:53:07|3085.08
00:53:09|3085.
00:53:10|3084.77
00:53:10|3084.78
00:53:11|3084.66
00:53:12|3084.45
00:53:14|3084.37
00:53:15|3084.13
00:53:16|3084.35
00:53:17|3084.06
00:53:18|3084.33
00:53:19|3083.73
00:53:20|3084.12
00:53:21|3084.12
00:53:23|3083.91
00:53:24|3083.91
00:53:25|3083.54
00:53:27|3083.51
00:53:28|3083.66
00:53:29|3083.96
00:53:29|3083.56
00:53:32|3083.56
00:53:33|3083.46
00:53:34|3083.46
00:53:34|3083.46
00:53:35|3083.19
00:53:36|3082.86
00:53:38|3082.7
00:53:40|3082.7
00:53:41|3082.95
00:53:41|3082.95
00:53:43|3082.99
00:53:44|3082.99
00:53:45|3083.05
00:53:46|3083.05
00:53:48|3083.12
00:53:49|3083.31
00:53:49|3083.1
00:53:50|3083.1
00:53:51|3083.53
00:53:52|3083.42
00:53:54|3083.31
00:53:55|3083.16
00:53:56|3083.04
00:53:57|3083.04
00:53:58|3083.04
00:53:59|3083.13
00:53:59|3083.44
00:54:00|3084.11
00:54:02|3084.73
00:54:03|3085.04
00:54:04|3085.35
00:54:05|3085.44
00:54:06|3085.6
00:54:07|3085.7
00:54:08|3085.73
00:54:09|3085.72
00:54:10|3086.07
00:54:11|3086.29
00:54:12|3085.54
00:54:13|3086.23
00:54:14|3086.14
00:54:15|3085.83
00:54:16|3085.57
00:54:17|3085.49
00:54:18|3085.34
00:54:19|3085.39
00:54:20|3085.23
00:54:22|3084.69
00:54:22|3084.65
00:54:23|3085.11
00:54:25|3084.86
00:54:26|3084.56
00:54:28|3084.86
00:54:29|3085.09
00:54:30|3085.09
00:54:31|3084.93
00:54:32|3085.11
00:54:32|3085.91
00:54:34|3085.51
00:54:35|3085.68
00:54:36|3085.61
00:54:37|3085.81
00:54:38|3085.63
00:54:39|3086.14
00:54:40|3085.95
00:54:41|3085.84
00:54:43|3085.8
00:54:43|3085.8
00:54:44|3085.84
00:54:45|3085.86
00:54:46|3085.84
00:54:48|3085.84
00:54:49|3085.89
00:54:49|3085.86
00:54:51|3085.39
00:54:51|3085.42
00:54:53|3085.52
00:54:53|3085.52
00:54:55|3085.52
00:54:56|3085.61
00:54:57|3085.61
00:54:58|3085.36
00:54:59|3085.26
00:55:00|3085.01
00:55:01|3086.34
00:55:03|3086.04
00:55:04|3085.96
00:55:05|3086.45
00:55:05|3086.45
00:55:06|3086.51
00:55:07|3086.09
00:55:08|3085.85
00:55:10|3085.35
00:55:10|3085.05
00:55:11|3084.92
00:55:12|3084.95
00:55:13|3084.94
00:55:14|3084.32
00:55:16|3084.49
00:55:16|3084.54
00:55:17|3084.22
00:55:18|3083.91
00:55:19|3083.91
00:55:20|3084.01
00:55:23|3084.01
00:55:24|3083.64
00:55:25|3083.64
00:55:27|3083.79
00:55:28|3083.84
00:55:29|3083.85
00:55:29|3083.8
00:55:31|3083.8
00:55:32|3083.32
00:55:33|3083.32
00:55:34|3083.35
00:55:35|3083.41
00:55:36|3083.53
00:55:37|3083.53
00:55:38|3083.59
00:55:39|3083.31
00:55:40|3083.6
00:55:42|3083.88
00:55:42|3084.01
00:55:43|3084.
00:55:45|3083.89
00:55:45|3083.89
00:55:46|3083.89
00:55:47|3083.89
00:55:48|3083.89
00:55:50|3083.81
00:55:50|3084.19
00:55:52|3084.19
00:55:53|3084.16
00:55:54|3084.16
00:55:55|3084.16
00:55:57|3084.19
00:55:57|3084.19
00:55:58|3084.19
00:55:59|3084.28
00:56:00|3084.1
00:56:01|3083.95
00:56:02|3083.93
00:56:03|3084.02
00:56:05|3083.96
00:56:05|3083.86
00:56:06|3083.86
00:56:08|3083.22
00:56:09|3083.58
00:56:10|3083.58
00:56:11|3083.26
00:56:12|3083.55
00:56:14|3083.53
00:56:14|3083.7
00:56:16|3083.58
00:56:16|3083.81
00:56:17|3083.46
00:56:18|3083.42
00:56:19|3083.4
00:56:20|3083.4
00:56:21|3083.37
00:56:23|3083.37
00:56:25|3083.65
00:56:27|3083.74
00:56:29|3083.74
00:56:29|3084.
00:56:31|3083.66
00:56:32|3083.67
00:56:33|3083.94
00:56:34|3084.
00:56:34|3084.
00:56:36|3083.98
00:56:37|3083.79
00:56:38|3083.79
00:56:39|3083.97
00:56:40|3083.97
00:56:41|3083.97
00:56:42|3083.92
00:56:43|3084.02
00:56:44|3083.66
00:56:46|3083.7
00:56:47|3083.7
00:56:47|3083.59
00:56:49|3083.59
00:56:50|3083.7
00:56:51|3083.7
00:56:52|3083.81
00:56:54|3083.61
00:56:55|3083.6
00:56:56|3083.6
00:56:57|3083.6
00:56:58|3083.3
00:56:59|3083.37
00:57:00|3083.7
00:57:01|3083.94
00:57:02|3083.94
00:57:03|3084.
00:57:04|3084.02
00:57:05|3084.36
00:57:07|3084.42
00:57:08|3084.27
00:57:08|3084.32
00:57:09|3084.43
00:57:10|3084.4
00:57:12|3084.25
00:57:14|3084.27
00:57:14|3084.36
00:57:15|3084.47
00:57:16|3084.81
00:57:17|3084.36
00:57:18|3084.1
00:57:19|3084.03
00:57:21|3084.03
00:57:21|3084.03
00:57:23|3084.
00:57:23|3084.27
00:57:25|3084.11
00:57:27|3084.
00:57:28|3084.
00:57:29|3084.
00:57:31|3084.
00:57:31|3084.16
00:57:32|3084.33
00:57:34|3084.38
00:57:35|3084.22
00:57:36|3084.22
00:57:38|3084.06
00:57:39|3084.21
00:57:40|3084.28
00:57:40|3084.28
00:57:42|3084.28
00:57:43|3084.28
00:57:45|3084.28
00:57:45|3084.17
00:57:46|3084.17
00:57:48|3083.56
00:57:48|3083.49
00:57:51|3083.49
00:57:52|3083.63
00:57:52|3083.63
00:57:53|3083.63
00:57:54|3082.6
00:57:55|3082.16
00:57:57|3082.06
00:57:58|3082.01
00:57:59|3082.09
00:58:00|3081.29
00:58:00|3080.99
00:58:02|3081.55
00:58:02|3082.06
00:58:03|3081.29
00:58:05|3081.61
00:58:06|3081.71
00:58:07|3081.75
00:58:08|3081.56
00:58:09|3081.84
00:58:10|3081.83
00:58:11|3081.77
00:58:12|3081.77
00:58:13|3081.67
00:58:14|3081.62
00:58:15|3081.62
00:58:16|3081.51
00:58:17|3081.56
00:58:18|3081.56
00:58:19|3081.34
00:58:20|3081.54
00:58:21|3081.54
00:58:22|3081.54
00:58:23|3081.54
00:58:24|3081.58
00:58:26|3081.58
00:58:28|3081.69
00:58:29|3081.69
00:58:30|3081.6
00:58:31|3081.6
00:58:32|3081.57
00:58:33|3081.35
00:58:34|3081.35
00:58:35|3081.35
00:58:37|3081.68
00:58:39|3081.81
00:58:40|3081.82
00:58:41|3082.32
00:58:43|3082.23
00:58:44|3082.49
00:58:44|3082.14
00:58:46|3082.14
00:58:47|3082.14
00:58:47|3082.14
00:58:49|3082.14
00:58:49|3082.29
00:58:50|3082.2
00:58:52|3082.05
00:58:53|3082.14
00:58:54|3081.98
00:58:55|3081.98
00:58:56|3082.05
00:58:57|3082.05
00:58:58|3081.87
00:58:59|3081.87
00:59:00|3082.04
00:59:01|3082.05
00:59:02|3082.05
00:59:03|3082.06
00:59:05|3082.1
00:59:05|3082.38
00:59:06|3082.38
00:59:07|3082.54
00:59:08|3082.53
00:59:10|3082.61
00:59:10|3082.61
00:59:11|3082.34
00:59:12|3082.47
00:59:13|3082.47
00:59:14|3082.47
00:59:15|3082.56
00:59:16|3082.74
00:59:18|3082.62
00:59:18|3082.63
00:59:20|3082.52
00:59:21|3082.66
00:59:22|3082.48
00:59:23|3082.53
00:59:24|3082.39
00:59:25|3082.26
00:59:25|3082.16
00:59:26|3082.3
00:59:29|3082.24
00:59:30|3082.01
00:59:32|3081.8
00:59:33|3081.51
00:59:33|3081.42
00:59:36|3081.69
00:59:36|3081.69
00:59:37|3081.68
00:59:38|3081.69
00:59:40|3081.73
00:59:41|3081.66
00:59:42|3081.61
00:59:43|3081.53
00:59:44|3080.99
00:59:45|3081.24
00:59:46|3081.29
00:59:46|3081.18
00:59:48|3081.19
00:59:49|3081.19
00:59:50|3081.19
00:59:52|3081.19
00:59:52|3081.28
00:59:54|3081.64
00:59:54|3081.87
00:59:55|3081.55
00:59:56|3081.55
00:59:58|3081.55
00:59:58|3081.53
00:59:59|3081.53
01:00:01|3081.89
01:00:02|3081.8
01:00:03|3081.89
01:00:04|3082.16
01:00:05|3081.86
01:00:06|3082.06
01:00:07|3081.48
01:00:08|3080.82
01:00:10|3080.82
01:00:10|3081.05
01:00:11|3080.
01:00:12|3079.8
01:00:13|3080.21
01:00:14|3080.57
01:00:16|3080.64
01:00:17|3080.36
01:00:17|3080.37
01:00:19|3080.47
01:00:19|3080.61
01:00:20|3080.82
01:00:22|3081.05
01:00:22|3081.07
01:00:23|3080.97
01:00:24|3080.75
01:00:26|3081.19
01:00:28|3081.28
01:00:29|3081.06
01:00:30|3081.17
01:00:31|3082.01
01:00:33|3082.86
01:00:33|3082.45
01:00:34|3082.49
01:00:35|3082.58
01:00:37|3082.71
01:00:37|3082.61
01:00:39|3082.61
01:00:41|3082.95
01:00:41|3083.25
01:00:43|3082.77
01:00:44|3084.51
01:00:45|3083.79
01:00:46|3084.09
01:00:47|3084.74
01:00:48|3084.59
01:00:49|3084.72
01:00:51|3084.28
01:00:52|3084.03
01:00:52|3083.42
01:00:53|3082.92
01:00:54|3083.66
01:00:56|3083.93
01:00:57|3083.93
01:00:57|3083.95
01:00:59|3083.8
01:01:00|3083.98
01:01:01|3083.64
01:01:01|3083.66
01:01:03|3084.36
01:01:03|3084.88
01:01:05|3084.31
01:01:06|3084.45
01:01:07|3084.2
01:01:08|3084.01
01:01:09|3084.4
01:01:11|3084.99
01:01:11|3084.99
01:01:12|3085.42
01:01:13|3085.43
01:01:14|3085.21
01:01:15|3085.34
01:01:16|3085.76
01:01:18|3085.53
01:01:19|3085.6
01:01:19|3085.42
01:01:20|3085.37
01:01:23|3085.59
01:01:23|3085.51
01:01:24|3085.41
01:01:25|3085.69
01:01:26|3085.16
01:01:27|3085.16
01:01:29|3085.27
01:01:31|3085.34
01:01:31|3085.41
01:01:33|3085.8
01:01:34|3085.82
01:01:35|3086.17
01:01:36|3086.17
01:01:38|3086.02
01:01:39|3086.16
01:01:40|3086.17
01:01:41|3085.91
01:01:41|3086.
01:01:42|3085.67
01:01:43|3085.98
01:01:45|3086.06
01:01:46|3086.21
01:01:47|3086.21
01:01:49|3086.12
01:01:50|3086.03
01:01:51|3086.08
01:01:51|3085.82
01:01:52|3086.14
01:01:53|3086.
01:01:54|3085.94
01:01:55|3085.94
01:01:57|3085.33
01:01:58|3085.42
01:01:59|3085.59
01:02:00|3085.88
01:02:00|3085.9
01:02:02|3085.63
01:02:03|3085.45
01:02:04|3085.25
01:02:06|3085.7
01:02:07|3085.36
01:02:08|3085.36
01:02:09|3085.36
01:02:10|3085.78
01:02:10|3085.61
01:02:12|3085.61
01:02:13|3085.61
01:02:14|3086.07
01:02:15|3086.12
01:02:16|3086.24
01:02:17|3085.7
01:02:18|3086.2
01:02:19|3086.09
01:02:20|3086.09
01:02:21|3085.87
01:02:22|3085.74
01:02:23|3085.74
01:02:24|3085.63
01:02:25|3085.2
01:02:27|3085.55
01:02:27|3084.59
01:02:29|3083.96
01:02:31|3084.05
01:02:32|3083.64
01:02:32|3083.34
01:02:33|3082.84
01:02:35|3083.32
01:02:35|3083.56
01:02:37|3083.21
01:02:38|3083.73
01:02:39|3083.65
01:02:40|3083.65
01:02:41|3084.04
01:02:43|3083.65
01:02:44|3083.72
01:02:45|3083.98
01:02:46|3083.81
01:02:47|3084.17
01:02:48|3084.11
01:02:49|3084.04
01:02:50|3084.04
01:02:51|3083.7
01:02:53|3083.39
01:02:53|3083.
01:02:56|3083.05
01:02:57|3082.9
01:02:57|3082.77
01:02:59|3082.52
01:02:59|3082.57
01:03:01|3082.51
01:03:01|3082.43
01:03:03|3082.74
01:03:04|3083.11
01:03:05|3082.97
01:03:07|3082.97
01:03:07|3082.5
01:03:09|3082.22
01:03:10|3082.12
01:03:11|3082.41
01:03:12|3082.3
01:03:13|3082.2
01:03:15|3082.63
01:03:16|3082.84
01:03:16|3082.84
01:03:17|3082.84
01:03:18|3082.84
01:03:20|3083.2
01:03:20|3082.61
01:03:22|3082.31
01:03:22|3082.33
01:03:23|3082.11
01:03:25|3082.15
01:03:26|3082.15
01:03:27|3082.15
01:03:28|3082.39
01:03:29|3082.47
01:03:30|3082.42
01:03:32|3082.42
01:03:33|3082.59
01:03:35|3082.59
01:03:36|3082.37
01:03:36|3082.37
01:03:37|3083.12
01:03:38|3083.12
01:03:39|3083.2
01:03:41|3083.19
01:03:42|3083.19
01:03:43|3083.19
01:03:44|3083.19
01:03:45|3083.19
01:03:46|3083.19
01:03:47|3082.99
01:03:48|3083.19
01:03:49|3083.21
01:03:50|3083.21
01:03:51|3083.01
01:03:52|3083.01
01:03:53|3083.01
01:03:55|3083.07
01:03:55|3083.07
01:03:56|3083.07
01:03:58|3083.07
01:03:58|3083.05
01:03:59|3083.08
01:04:00|3083.08
01:04:02|3082.64
01:04:03|3081.85
01:04:04|3081.85
01:04:05|3081.85
01:04:06|3082.04
01:04:07|3081.64
01:04:08|3081.94
01:04:08|3081.62
01:04:10|3081.51
01:04:11|3080.91
01:04:11|3080.77
01:04:13|3081.09
01:04:14|3081.04
01:04:15|3081.1
01:04:16|3080.77
01:04:17|3080.35
01:04:18|3080.43
01:04:19|3080.4
01:04:20|3080.
01:04:21|3080.63
01:04:23|3079.93
01:04:24|3079.93
01:04:24|3079.89
01:04:26|3078.93
01:04:27|3078.99
01:04:28|3079.12
01:04:29|3078.87
01:04:30|3078.59
01:04:31|3078.76
01:04:32|3079.17
01:04:34|3079.34
01:04:35|3079.31
01:04:35|3079.37
01:04:37|3079.06
01:04:37|3079.43
01:04:38|3079.47
01:04:39|3079.67
01:04:41|3079.79
01:04:42|3079.85
01:04:43|3079.72
01:04:44|3079.72
01:04:45|3079.17
01:04:46|3079.17
01:04:47|3079.17
01:04:49|3079.25
01:04:49|3078.96
01:04:50|3078.96
01:04:52|3078.72
01:04:52|3078.8
01:04:54|3079.19
01:04:55|3079.39
01:04:56|3079.39
01:04:57|3079.45
01:04:58|3079.45
01:04:59|3079.57
01:05:00|3079.45
01:05:01|3079.26
01:05:02|3079.03
01:05:03|3079.03
01:05:04|3079.24
01:05:05|3079.24
01:05:07|3078.55
01:05:07|3078.7
01:05:08|3078.66
01:05:09|3078.49
01:05:11|3079.5
01:05:12|3079.5
01:05:13|3079.06
01:05:14|3079.12
01:05:15|3079.12
01:05:16|3079.24
01:05:17|3079.44
01:05:18|3078.99
01:05:20|3078.28
01:05:21|3078.48
01:05:21|3078.44
01:05:23|3078.79
01:05:24|3078.2
01:05:24|3078.2
01:05:26|3078.05
01:05:27|3078.09
01:05:27|3078.28
01:05:29|3078.86
01:05:30|3078.58
01:05:31|3078.84
01:05:33|3079.88
01:05:34|3080.07
01:05:34|3079.6
01:05:36|3079.34
01:05:37|3079.09
01:05:38|3079.09
01:05:39|3078.97
01:05:40|3079.29
01:05:41|3079.43
01:05:43|3079.52
01:05:44|3078.84
01:05:45|3078.84
01:05:46|3078.73
01:05:47|3078.71
01:05:49|3078.71
01:05:49|3079.36
01:05:50|3079.07
01:05:52|3078.92
01:05:53|3078.92
01:05:54|3078.92
01:05:55|3078.98
01:05:55|3078.98
01:05:57|3078.85
01:05:58|3078.75
01:05:59|3079.14
01:06:00|3079.12
01:06:01|3078.89
01:06:02|3078.89
01:06:03|3078.69
01:06:04|3078.95
01:06:06|3078.72
01:06:06|3078.52
01:06:08|3078.54
01:06:08|3078.85
01:06:09|3078.91
01:06:11|3079.14
01:06:11|3079.06
01:06:13|3079.45
01:06:13|3079.34
01:06:14|3079.34
01:06:15|3079.33
01:06:17|3079.21
01:06:18|3079.21
01:06:19|3079.39
01:06:20|3079.54
01:06:21|3079.54
01:06:22|3079.69
01:06:22|3079.69
01:06:23|3079.8
01:06:25|3079.8
01:06:25|3079.74
01:06:27|3080.09
01:06:28|3079.57
01:06:29|3079.58
01:06:30|3079.58
01:06:31|3079.57
01:06:32|3079.56
01:06:33|3079.48
01:06:35|3079.
01:06:37|3078.86
01:06:37|3078.84
01:06:38|3078.94
01:06:40|3078.83
01:06:41|3078.83
01:06:42|3078.57
01:06:43|3078.53
01:06:44|3078.52
01:06:45|3078.52
01:06:46|3078.35
01:06:48|3078.35
01:06:48|3078.46
01:06:49|3078.59
01:06:50|3078.99
01:06:52|3078.95
01:06:53|3078.49
01:06:53|3078.99
01:06:55|3078.91
01:06:56|3079.15
01:06:57|3079.33
01:06:58|3079.36
01:06:59|3079.33
01:07:01|3079.35
01:07:01|3079.87
01:07:02|3079.66
01:07:04|3079.83
01:07:04|3079.45
01:07:06|3079.45
01:07:07|3080.
01:07:08|3080.08
01:07:09|3079.97
01:07:09|3079.97
01:07:10|3080.15
01:07:11|3080.26
01:07:12|3080.3
01:07:14|3080.22
01:07:14|3080.22
01:07:15|3080.22
01:07:17|3080.73
01:07:18|3080.73
01:07:18|3081.22
01:07:19|3081.44
01:07:21|3081.11
01:07:22|3081.11
01:07:22|3080.8
01:07:24|3080.89
01:07:24|3081.
01:07:26|3080.76
01:07:27|3080.76
01:07:27|3080.76
01:07:29|3080.65
01:07:29|3080.7
01:07:31|3080.6
01:07:31|3080.29
01:07:33|3080.29
01:07:35|3080.39
01:07:36|3080.37
01:07:38|3080.37
01:07:39|3079.99
01:07:40|3079.99
01:07:41|3080.09
01:07:41|3080.19
01:07:43|3080.19
01:07:43|3080.19
01:07:44|3080.19
01:07:46|3079.86
01:07:46|3079.86
01:07:47|3079.96
01:07:49|3079.96
01:07:50|3079.66
01:07:50|3079.79
01:07:52|3080.04
01:07:53|3079.97
01:07:54|3079.97
01:07:55|3079.88
01:07:55|3079.9
01:07:57|3079.9
01:07:57|3079.96
01:07:59|3079.96
01:07:59|3079.96
01:08:01|3079.96
01:08:01|3079.96
01:08:03|3079.41
01:08:04|3079.46
01:08:05|3079.46
01:08:07|3079.46
01:08:07|3079.07
01:08:09|3079.07
01:08:10|3079.07
01:08:10|3079.35
01:08:12|3079.15
01:08:13|3079.06
01:08:14|3079.11
01:08:14|3078.96
01:08:16|3078.97
01:08:17|3079.03
01:08:17|3078.85
01:08:19|3079.17
01:08:20|3079.1
01:08:21|3079.28
01:08:21|3078.99
01:08:23|3078.55
01:08:24|3078.26
01:08:25|3078.26
01:08:26|3078.26
01:08:27|3078.14
01:08:28|3078.13
01:08:29|3078.41
01:08:30|3078.39
01:08:31|3078.39
01:08:32|3078.1
01:08:33|3078.1
01:08:34|3077.77
01:08:36|3078.
01:08:37|3078.2
01:08:39|3078.2
01:08:40|3078.2
01:08:41|3078.2
01:08:42|3078.2
01:08:44|3078.24
01:08:45|3078.24
01:08:47|3078.38
01:08:47|3078.38
01:08:48|3078.3
01:08:49|3078.3
01:08:50|3078.3
01:08:51|3078.3
01:08:52|3078.3
01:08:53|3078.5
01:08:55|3078.5
01:08:55|3077.82
01:08:57|3078.01
01:08:57|3078.36
01:08:58|3078.24
01:09:00|3078.24
01:09:01|3078.29
01:09:03|3078.16
01:09:03|3077.96
01:09:04|3078.32
01:09:05|3078.2
01:09:06|3078.12
01:09:07|3077.91
01:09:08|3077.94
01:09:09|3077.94
01:09:11|3078.07
01:09:12|3077.85
01:09:13|3077.64
01:09:14|3077.99
01:09:15|3077.63
01:09:17|3077.57
01:09:18|3077.48
01:09:18|3077.44
01:09:19|3077.3
01:09:21|3077.55
01:09:21|3077.55
01:09:22|3077.5
01:09:24|3077.5
01:09:25|3077.92
01:09:26|3077.65
01:09:27|3077.65
01:09:28|3077.65
01:09:29|3077.96
01:09:30|3078.
01:09:31|3077.87
01:09:32|3077.7
01:09:33|3077.88
01:09:34|3077.86
01:09:35|3077.94
01:09:37|3077.87
01:09:38|3077.78
01:09:40|3077.66
01:09:41|3077.66
01:09:41|3077.76
01:09:42|3077.73
01:09:44|3077.73
01:09:45|3077.73
01:09:46|3077.73
01:09:47|3077.09
01:09:48|3077.21
01:09:50|3077.32
01:09:50|3077.33
01:09:51|3077.34
01:09:53|3077.34
01:09:54|3077.34
01:09:55|3077.34
01:09:55|3077.34
01:09:56|3077.34
01:09:58|3076.96
01:09:58|3076.96
01:10:00|3076.91
01:10:00|3076.5
01:10:02|3076.27
01:10:03|3076.85
01:10:04|3077.23
01:10:05|3077.36
01:10:06|3077.36
01:10:07|3077.36
01:10:08|3076.46
01:10:10|3076.24
01:10:11|3076.25
01:10:11|3075.84
01:10:13|3075.92
01:10:14|3076.
01:10:14|3076.22
01:10:15|3076.46
01:10:16|3076.1
01:10:18|3076.39
01:10:18|3076.39
01:10:19|3076.41
01:10:20|3076.59
01:10:22|3076.58
01:10:22|3076.26
01:10:23|3076.16
01:10:24|3076.59
01:10:26|3076.26
01:10:27|3076.26
01:10:28|3076.28
01:10:29|3076.28
01:10:30|3076.28
01:10:31|3075.98
01:10:32|3076.02
01:10:33|3075.77
01:10:34|3075.77
01:10:35|3075.97
01:10:36|3076.29
01:10:38|3076.21
01:10:40|3076.21
01:10:42|3076.22
01:10:43|3076.05
01:10:44|3076.27
01:10:46|3076.26
01:10:47|3076.37
01:10:48|3076.39
01:10:49|3076.23
01:10:50|3076.24
01:10:51|3076.24
01:10:52|3075.99
01:10:53|3076.06
01:10:54|3076.09
01:10:55|3075.98
01:10:56|3076.22
01:10:57|3075.9
01:10:58|3075.9
01:10:59|3075.87
01:11:00|3076.03
01:11:01|3075.74
01:11:02|3075.45
01:11:03|3075.8
01:11:05|3075.24
01:11:06|3075.44
01:11:08|3075.08
01:11:08|3075.4
01:11:09|3076.15
01:11:10|3075.89
01:11:12|3075.2
01:11:13|3074.79
01:11:14|3074.86
01:11:15|3075.04
01:11:16|3074.3
01:11:17|3074.31
01:11:19|3074.36
01:11:20|3073.74
01:11:20|3073.88
01:11:22|3073.71
01:11:23|3073.9
01:11:24|3074.
01:11:25|3073.9
01:11:26|3074.08
01:11:27|3073.75
01:11:28|3073.24
01:11:29|3073.
01:11:30|3072.97
01:11:31|3073.
01:11:32|3073.44
01:11:33|3073.18
01:11:35|3073.24
01:11:35|3073.1
01:11:36|3072.27
01:11:38|3071.99
01:11:39|3072.13
01:11:41|3072.24
01:11:41|3072.34
01:11:43|3072.
01:11:44|3071.69
01:11:45|3071.8
01:11:46|3071.71
01:11:47|3071.5
01:11:49|3071.51
01:11:50|3071.52
01:11:51|3071.73
01:11:52|3072.14
01:11:53|3072.17
01:11:55|3071.61
01:11:57|3070.91
01:11:57|3070.85
01:11:59|3069.83
01:11:59|3069.87
01:12:01|3070.02
01:12:02|3069.41
01:12:03|3069.22
01:12:04|3069.44
01:12:05|3069.55
01:12:06|3069.46
01:12:07|3069.3
01:12:08|3069.09
01:12:10|3069.25
01:12:10|3068.93
01:12:11|3068.38
01:12:13|3067.64
01:12:13|3067.19
01:12:14|3067.09
01:12:15|3067.1
01:12:16|3065.89
01:12:17|3065.61
01:12:18|3065.61
01:12:19|3065.83
01:12:21|3065.26
01:12:21|3064.38
01:12:22|3063.52
01:12:23|3063.83
01:12:24|3063.33
01:12:25|3064.21
01:12:26|3064.71
01:12:27|3064.23
01:12:29|3065.29
01:12:30|3064.89
01:12:30|3064.81
01:12:31|3064.51
01:12:33|3064.42
01:12:34|3064.19
01:12:36|3064.8
01:12:37|3064.8
01:12:38|3065.07
01:12:40|3064.73
01:12:41|3064.58
01:12:43|3064.34
01:12:44|3064.83
01:12:45|3064.86
01:12:46|3064.57
01:12:48|3064.75
01:12:49|3064.71
01:12:49|3064.84
01:12:51|3065.01
01:12:53|3065.33
01:12:54|3065.01
01:12:55|3064.96
01:12:56|3065.33
01:12:57|3064.95
01:12:58|3065.25
01:12:59|3065.38
01:13:00|3065.74
01:13:01|3066.
01:13:02|3066.27
01:13:03|3066.41
01:13:04|3066.34
01:13:05|3066.86
01:13:06|3067.07
01:13:07|3067.23
01:13:08|3067.42
01:13:09|3066.06
01:13:11|3066.12
01:13:12|3065.71
01:13:13|3065.2
01:13:14|3064.82
01:13:15|3065.69
01:13:16|3066.19
01:13:17|3064.82
01:13:18|3064.57
01:13:19|3064.4
01:13:20|3064.29
01:13:21|3064.44
01:13:22|3064.22
01:13:24|3064.48
01:13:24|3064.81
01:13:25|3064.99
01:13:26|3065.37
01:13:27|3066.
01:13:28|3065.71
01:13:29|3065.59
01:13:30|3065.16
01:13:31|3065.96
01:13:32|3065.84
01:13:33|3065.6
01:13:34|3065.6
01:13:36|3065.65
01:13:36|3065.78
01:13:38|3066.2
01:13:38|3066.29
01:13:40|3066.2
01:13:40|3066.39
01:13:43|3066.57
01:13:44|3066.56
01:13:44|3066.51
01:13:46|3066.19
01:13:47|3066.49
01:13:49|3066.59
01:13:49|3067.22
01:13:51|3067.51
01:13:51|3067.3
01:13:53|3066.85
01:13:54|3067.01
01:13:55|3067.09
01:13:56|3066.84
01:13:57|3066.12
01:13:58|3066.09
01:13:59|3066.12
01:14:01|3066.2
01:14:01|3065.99
01:14:03|3066.89
01:14:03|3066.47
01:14:04|3065.73
01:14:05|3066.01
01:14:06|3066.01
01:14:08|3066.09
01:14:09|3066.21
01:14:09|3066.
01:14:10|3066.35
01:14:12|3066.23
01:14:13|3066.54
01:14:15|3066.67
01:14:16|3066.55
01:14:17|3067.2
01:14:18|3067.17
01:14:20|3067.17
01:14:21|3067.8
01:14:21|3068.35
01:14:22|3068.31
01:14:23|3068.59
01:14:24|3068.86
01:14:26|3069.08
01:14:26|3068.95
01:14:28|3068.94
01:14:29|3069.34
01:14:30|3068.73
01:14:30|3069.45
01:14:31|3069.37
01:14:32|3069.42
01:14:34|3069.89
01:14:35|3070.15
01:14:36|3069.81
01:14:37|3069.5
01:14:38|3069.41
01:14:39|3070.14
01:14:40|3070.
01:14:42|3070.22
01:14:42|3069.75
01:14:44|3069.75
01:14:45|3069.78
01:14:46|3069.71
01:14:47|3069.99
01:14:48|3069.99
01:14:49|3069.99
01:14:50|3069.64
01:14:51|3069.58
01:14:52|3069.11
01:14:53|3069.34
01:14:54|3069.44
01:14:55|3069.44
01:14:57|3069.44
01:14:58|3069.13
01:14:58|3069.17
01:14:59|3069.34
01:15:01|3069.66
01:15:01|3069.45
01:15:03|3069.79
01:15:04|3069.44
01:15:04|3068.95
01:15:06|3069.22
01:15:07|3069.22
01:15:09|3069.52
01:15:09|3069.71
01:15:10|3069.85
01:15:11|3069.77
01:15:13|3068.87
01:15:14|3069.29
01:15:15|3069.43
01:15:16|3069.16
01:15:17|3069.16
01:15:18|3069.16
01:15:20|3069.57
01:15:20|3069.53
01:15:21|3069.34
01:15:22|3069.34
01:15:24|3069.3
01:15:25|3069.22
01:15:25|3069.34
01:15:27|3068.84
01:15:28|3068.8
01:15:29|3069.3
01:15:30|3069.65
01:15:31|3069.65
01:15:32|3069.11
01:15:33|3068.21
01:15:34|3067.62
01:15:36|3067.44
01:15:36|3067.17
01:15:37|3067.88
01:15:38|3067.49
01:15:39|3067.54
01:15:41|3067.54
01:15:43|3066.58
01:15:45|3066.72
01:15:46|3066.66
01:15:48|3066.44
01:15:48|3066.31
01:15:50|3065.96
01:15:51|3065.39
01:15:52|3065.39
01:15:53|3065.64
01:15:54|3065.64
01:15:56|3065.64
01:15:56|3065.59
01:15:57|3065.94
01:15:58|3065.94
01:16:00|3065.79
01:16:00|3065.1
01:16:01|3065.48
01:16:02|3065.4
01:16:04|3064.87
01:16:04|3064.6
01:16:06|3064.37
01:16:07|3064.06
01:16:07|3064.14
01:16:09|3064.21
01:16:10|3062.7
01:16:10|3062.48
01:16:11|3062.1
01:16:13|3062.11
01:16:15|3062.11
01:16:16|3062.38
01:16:16|3061.86
01:16:18|3062.09
01:16:19|3062.49
01:16:20|3062.66
01:16:21|3062.78
01:16:22|3063.14
01:16:24|3063.66
01:16:24|3063.91
01:16:26|3064.01
01:16:27|3064.39
01:16:28|3064.51
01:16:28|3064.49
01:16:29|3064.88
01:16:31|3065.32
01:16:32|3065.21
01:16:33|3064.92
01:16:34|3063.92
01:16:35|3063.46
01:16:35|3062.55
01:16:37|3063.16
01:16:37|3062.46
01:16:40|3062.72
01:16:41|3062.72
01:16:41|3063.24
01:16:44|3063.37
01:16:45|3063.24
01:16:46|3063.12
01:16:48|3062.85
01:16:49|3062.72
01:16:50|3062.9
01:16:51|3062.84
01:16:52|3062.85
01:16:53|3062.85
01:16:54|3062.89
01:16:55|3062.65
01:16:57|3062.65
01:16:58|3062.93
01:16:58|3062.93
01:16:59|3062.73
01:17:01|3062.89
01:17:01|3063.83
01:17:02|3063.92
01:17:03|3064.39
01:17:05|3064.05
01:17:05|3063.06
01:17:07|3062.6
01:17:08|3062.85
01:17:09|3063.09
01:17:10|3062.79
01:17:11|3063.28
01:17:12|3063.94
01:17:13|3064.56
01:17:14|3063.51
01:17:16|3063.95
01:17:16|3065.24
01:17:18|3065.39
01:17:18|3065.49
01:17:21|3065.75
01:17:21|3065.7
01:17:22|3066.16
01:17:23|3065.62
01:17:24|3067.89
01:17:26|3067.78
01:17:27|3067.46
01:17:28|3068.
01:17:29|3067.6
01:17:30|3067.61
01:17:31|3067.56
01:17:32|3067.44
01:17:33|3067.27
01:17:34|3067.62
01:17:36|3067.53
01:17:36|3067.74
01:17:37|3068.06
01:17:38|3068.04
01:17:39|3067.26
01:17:40|3068.05
01:17:41|3067.94
01:17:42|3068.06
01:17:44|3067.84
01:17:46|3067.82
01:17:47|3067.09
01:17:49|3067.01
01:17:49|3066.63
01:17:50|3066.99
01:17:52|3066.99
01:17:52|3066.59
01:17:54|3066.21
01:17:54|3066.44
01:17:55|3066.55
01:17:56|3066.75
01:17:58|3067.19
01:17:59|3067.19
01:18:00|3067.16
01:18:01|3067.3
01:18:02|3067.39
01:18:03|3068.
01:18:05|3067.53
01:18:06|3067.78
01:18:06|3067.62
01:18:07|3067.57
01:18:08|3067.72
01:18:10|3067.89
01:18:10|3068.31
01:18:12|3068.76
01:18:13|3069.
01:18:14|3068.37
01:18:14|3068.4
01:18:15|3068.28
01:18:17|3068.54
01:18:17|3068.49
01:18:19|3068.14
01:18:20|3068.3
01:18:21|3068.82
01:18:22|3068.81
01:18:23|3068.82
01:18:24|3068.36
01:18:26|3068.43
01:18:26|3068.53
01:18:27|3067.86
01:18:28|3067.97
01:18:30|3068.06
01:18:30|3068.02
01:18:31|3068.26
01:18:33|3067.39
01:18:33|3067.63
01:18:34|3067.19
01:18:36|3067.52
01:18:36|3067.44
01:18:37|3067.44
01:18:39|3067.69
01:18:39|3068.08
01:18:40|3067.86
01:18:41|3068.39
01:18:43|3068.12
01:18:44|3068.12
01:18:44|3068.12
01:18:47|3068.46
01:18:48|3068.17
01:18:49|3068.74
01:18:50|3068.58
01:18:51|3068.13
01:18:52|3067.99
01:18:53|3068.01
01:18:54|3068.01
01:18:55|3068.01
01:18:56|3068.01
01:18:58|3068.27
01:18:59|3068.27
01:18:59|3068.14
01:19:01|3068.14
01:19:01|3068.28
01:19:02|3068.49
01:19:03|3068.41
01:19:05|3068.24
01:19:05|3068.41
01:19:07|3068.49
01:19:08|3068.49
01:19:09|3067.39
01:19:10|3067.05
01:19:11|3066.63
01:19:12|3066.15
01:19:13|3066.79
01:19:14|3066.17
01:19:15|3065.96
01:19:17|3065.86
01:19:17|3065.99
01:19:18|3065.69
01:19:20|3066.24
01:19:20|3066.29
01:19:22|3066.15
01:19:23|3066.35
01:19:23|3066.35
01:19:24|3066.35
01:19:26|3066.35
01:19:27|3066.35
01:19:27|3066.09
01:19:29|3066.09
01:19:30|3066.1
01:19:31|3066.06
01:19:32|3066.01
01:19:33|3066.01
01:19:33|3065.69
01:19:35|3066.18
01:19:35|3066.18
01:19:36|3066.79
01:19:38|3066.69
01:19:39|3066.92
01:19:40|3067.03
01:19:40|3067.05
01:19:42|3067.08
01:19:43|3066.85
01:19:44|3066.85
01:19:45|3066.72
01:19:47|3066.72
01:19:47|3066.94
01:19:49|3066.82
01:19:50|3067.18
01:19:51|3067.09
01:19:52|3067.
01:19:53|3066.06
01:19:54|3065.65
01:19:56|3065.8
01:19:57|3065.39
01:19:58|3065.25
01:19:59|3065.52
01:20:00|3065.74
01:20:01|3065.56
01:20:02|3065.16
01:20:03|3065.49
01:20:05|3065.58
01:20:06|3066.24
01:20:06|3066.16
01:20:08|3066.17
01:20:08|3066.59
01:20:10|3067.04
01:20:11|3067.43
01:20:12|3066.96
01:20:13|3067.19
01:20:14|3067.22
01:20:15|3067.69
01:20:16|3067.56
01:20:17|3068.34
01:20:18|3068.4
01:20:19|3068.05
01:20:21|3068.62
01:20:22|3068.7
01:20:22|3069.58
01:20:23|3069.27
01:20:25|3068.16
01:20:25|3067.87
01:20:27|3067.72
01:20:27|3067.09
01:20:28|3068.36
01:20:29|3068.37
01:20:30|3068.11
01:20:32|3068.61
01:20:32|3068.18
01:20:34|3068.48
01:20:35|3068.34
01:20:36|3068.
01:20:37|3068.46
01:20:37|3068.74
01:20:39|3069.59
01:20:40|3069.54
01:20:42|3069.89
01:20:42|3069.19
01:20:44|3069.33
01:20:44|3069.47
01:20:45|3069.19
01:20:47|3069.18
01:20:49|3069.58
01:20:50|3068.99
01:20:52|3069.34
01:20:53|3069.43
01:20:54|3069.18
01:20:55|3069.36
01:20:56|3069.36
01:20:57|3068.92
01:20:58|3068.94
01:20:59|3068.94
01:21:01|3069.2
01:21:01|3069.49
01:21:03|3069.
01:21:04|3069.
01:21:05|3068.63
01:21:06|3068.99
01:21:07|3069.29
01:21:08|3069.4
01:21:09|3069.95
01:21:11|3069.61
01:21:12|3070.29
01:21:13|3070.14
01:21:14|3070.2
01:21:15|3070.21
01:21:16|3070.26
01:21:17|3071.07
01:21:18|3071.21
01:21:19|3070.96
01:21:20|3070.65
01:21:21|3070.62
01:21:22|3070.44
01:21:23|3070.91
01:21:24|3070.88
01:21:25|3070.74
01:21:26|3071.31
01:21:27|3071.15
01:21:28|3071.46
01:21:29|3071.28
01:21:30|3071.17
01:21:31|3071.34
01:21:32|3070.46
01:21:33|3070.66
01:21:34|3070.57
01:21:35|3070.36
01:21:36|3070.23
01:21:37|3070.23
01:21:38|3070.69
01:21:39|3070.61
01:21:40|3071.29
01:21:41|3071.01
01:22:00|3072.
01:22:01|3072.69
01:22:02|3072.54
01:22:04|3072.05
01:22:05|3071.8
01:22:05|3071.91
01:22:06|3072.18
01:22:07|3072.31
01:22:09|3072.31
01:22:10|3072.25
01:22:11|3072.49
01:22:12|3072.51
01:22:13|3072.71
01:22:14|3073.06
01:22:15|3072.2
01:22:16|3072.58
01:22:17|3072.1
01:22:18|3071.69
01:22:19|3072.66
01:22:20|3072.6
01:22:21|3072.85
01:22:22|3072.78
01:22:24|3072.27
01:22:24|3072.04
01:22:26|3072.09
01:22:26|3072.09
01:22:28|3072.21
01:22:28|3071.89
01:22:29|3071.48
01:22:30|3071.21
01:22:32|3070.51
01:22:33|3070.96
01:22:33|3071.71
01:22:34|3071.76
01:22:36|3072.
01:22:36|3072.
01:22:37|3071.77
01:22:38|3071.39
01:22:39|3071.18
01:22:40|3070.86
01:22:41|3070.6
01:22:42|3070.48
01:22:44|3070.48
01:22:45|3070.18
01:22:46|3070.24
01:22:47|3070.18
01:22:48|3070.18
01:22:50|3070.27
01:22:51|3070.27
01:22:53|3070.01
01:22:53|3070.03
01:22:54|3070.16
01:22:55|3070.16
01:22:57|3070.21
01:22:57|3069.96
01:22:59|3069.96
01:22:59|3070.22
01:23:01|3070.37
01:23:02|3070.22
01:23:03|3070.22
01:23:05|3070.22
01:23:05|3070.69
01:23:06|3070.59
01:23:08|3070.13
01:23:09|3070.28
01:23:09|3070.39
01:23:11|3070.42
01:23:12|3070.42
01:23:12|3071.04
01:23:14|3071.03
01:23:15|3071.22
01:23:15|3070.69
01:23:17|3070.72
01:23:17|3070.75
01:23:19|3071.
01:23:20|3071.
01:23:21|3071.
01:23:22|3071.
01:23:24|3069.55
01:23:25|3069.15
01:23:26|3068.87
01:23:27|3068.55
01:23:28|3068.55
01:23:29|3068.15
01:23:30|3068.56
01:23:31|3068.25
01:23:32|3068.25
01:23:33|3068.33
01:23:34|3068.59
01:23:35|3068.73
01:23:36|3068.73
01:23:38|3068.79
01:23:38|3069.04
01:23:39|3068.67
01:23:40|3068.57
01:23:42|3068.83
01:23:42|3068.83
01:23:44|3068.83
01:23:45|3068.83
01:23:46|3068.98
01:23:47|3069.12
01:23:48|3069.12
01:23:49|3069.12
01:23:50|3069.12
01:23:52|3068.76
01:23:53|3068.85
01:23:54|3068.62
01:23:55|3068.62
01:23:57|3068.94
01:23:58|3068.94
01:23:59|3068.94
01:24:00|3068.86
01:24:01|3068.73
01:24:02|3068.46
01:24:02|3067.96
01:24:05|3068.36
01:24:05|3068.36
01:24:07|3067.87
01:24:08|3067.87
01:24:09|3068.26
01:24:10|3068.23
01:24:10|3068.66
01:24:12|3068.66
01:24:13|3068.21
01:24:14|3068.14
01:24:15|3068.09
01:24:16|3068.15
01:24:17|3068.14
01:24:18|3068.63
01:24:19|3068.39
01:24:20|3068.39
01:24:21|3068.74
01:24:22|3069.32
01:24:23|3069.27
01:24:24|3068.95
01:24:25|3068.95
01:24:26|3068.95
01:24:27|3068.95
01:24:31|3068.95
01:24:31|3068.75
01:24:32|3068.99
01:24:33|3069.14
01:24:34|3069.14
01:24:36|3069.14
01:24:36|3069.41
01:24:37|3069.41
01:24:38|3069.41
01:24:39|3069.41
01:24:40|3069.41
01:24:41|3069.41
01:24:43|3069.41
01:24:43|3069.41
01:24:45|3069.36
01:24:45|3069.32
01:24:46|3069.44
01:24:48|3069.44
01:24:49|3069.44
01:24:50|3069.44
01:24:52|3069.22
01:24:53|3069.2
01:24:55|3069.1
01:24:56|3068.97
01:24:57|3068.97
01:24:58|3069.25
01:24:59|3069.25
01:25:01|3069.25
01:25:01|3069.25
01:25:02|3069.28
01:25:03|3068.64
01:25:04|3069.24
01:25:05|3070.18
01:25:07|3070.12
01:25:08|3069.66
01:25:09|3069.85
01:25:09|3069.85
01:25:11|3070.04
01:25:12|3070.04
01:25:13|3070.04
01:25:14|3069.96
01:25:15|3069.66
01:25:16|3069.66
01:25:18|3070.2
01:25:18|3069.91
01:25:19|3069.66
01:25:21|3069.66
01:25:21|3069.94
01:25:23|3069.94
01:25:24|3069.94
01:25:25|3070.34
01:25:26|3071.17
01:25:27|3071.5
01:25:28|3072.49
01:25:29|3072.31
01:25:30|3071.85
01:25:31|3072.05
01:25:32|3072.24
01:25:33|3072.24
01:25:34|3072.39
01:25:35|3072.39
01:25:36|3072.27
01:25:37|3072.92
01:25:39|3072.51
01:25:39|3072.24
01:25:40|3072.05
01:25:41|3072.41
01:25:42|3072.28
01:25:43|3072.11
01:25:44|3072.11
01:25:45|3072.1
01:25:46|3072.
01:25:47|3071.7
01:25:48|3072.09
01:25:50|3071.84
01:25:50|3071.92
01:25:52|3072.09
01:25:54|3071.91
01:25:56|3071.02
01:25:57|3070.9
01:25:58|3070.98
01:25:59|3070.98
01:26:01|3071.1
01:26:02|3071.16
01:26:02|3071.64
01:26:04|3071.63
01:26:05|3071.21
01:26:06|3071.74
01:26:07|3071.93
01:26:09|3072.
01:26:09|3072.47
01:26:10|3072.47
01:26:11|3072.46
01:26:12|3072.32
01:26:13|3072.32
01:26:14|3072.29
01:26:15|3072.29
01:26:16|3071.59
01:26:17|3071.27
01:26:19|3071.19
01:26:19|3071.35
01:26:21|3071.35
01:26:21|3071.38
01:26:23|3071.32
01:26:23|3071.32
01:26:24|3071.57
01:26:26|3071.46
01:26:27|3071.41
01:26:28|3071.41
01:26:29|3071.64
01:26:30|3071.42
01:26:31|3071.42
01:26:33|3071.16
01:26:33|3071.25
01:26:34|3071.25
01:26:36|3071.01
01:26:36|3070.98
01:26:37|3070.98
01:26:38|3070.98
01:26:39|3071.02
01:26:41|3070.66
01:26:42|3070.74
01:26:42|3070.74
01:26:43|3070.75
01:26:44|3070.6
01:26:45|3070.49
01:26:47|3070.59
01:26:47|3070.59
01:26:48|3070.18
01:26:50|3070.37
01:26:51|3070.41
01:26:52|3070.41
01:26:54|3070.57
01:26:55|3070.68
01:26:57|3071.01
01:26:57|3070.73
01:26:59|3070.73
01:27:00|3070.72
01:27:01|3070.86
01:27:02|3071.41
01:27:03|3071.32
01:27:04|3070.98
01:27:05|3070.92
01:27:06|3070.55
01:27:08|3070.79
01:27:08|3070.19
01:27:09|3070.08
01:27:10|3070.15
01:27:12|3069.96
01:27:12|3069.97
01:27:13|3069.92
01:27:15|3069.95
01:27:15|3070.51
01:27:18|3070.47
01:27:19|3070.51
01:27:20|3070.57
01:27:21|3070.51
01:27:23|3070.51
01:27:23|3070.51
01:27:24|3070.61
01:27:25|3070.61
01:27:26|3070.61
01:27:27|3070.61
01:27:29|3070.61
01:27:30|3070.61
01:27:31|3070.75
01:27:32|3070.75
01:27:32|3070.75
01:27:34|3070.54
01:27:34|3070.54
01:27:35|3070.54
01:27:36|3070.31
01:27:38|3070.31
01:27:39|3070.3
01:27:40|3070.3
01:27:40|3070.17
01:27:42|3070.35
01:27:43|3070.35
01:27:44|3070.27
01:27:45|3069.92
01:27:47|3069.92
01:27:48|3069.86
01:27:48|3070.07
01:27:50|3070.07
01:27:50|3070.12
01:27:51|3070.27
01:27:53|3070.27
01:27:55|3070.27
01:27:56|3070.27
01:27:58|3070.15
01:28:00|3069.21
01:28:01|3068.8
01:28:02|3069.
01:28:03|3068.29
01:28:05|3068.49
01:28:06|3068.29
01:28:07|3068.8
01:28:08|3068.8
01:28:09|3068.8
01:28:10|3068.62
01:28:11|3068.58
01:28:12|3068.91
01:28:13|3069.04
01:28:14|3068.94
01:28:15|3069.02
01:28:16|3069.02
01:28:17|3069.02
01:28:19|3069.02
01:28:20|3068.58
01:28:21|3068.5
01:28:23|3068.79
01:28:24|3068.79
01:28:24|3068.79
01:28:26|3068.75
01:28:26|3068.66
01:28:28|3068.41
01:28:29|3068.43
01:28:30|3068.6
01:28:31|3068.5
01:28:32|3068.5
01:28:34|3068.5
01:28:35|3068.95
01:28:35|3068.47
01:28:36|3068.47
01:28:38|3068.47
01:28:39|3068.79
01:28:41|3068.79
01:28:41|3068.79
01:28:42|3068.09
01:28:43|3068.
01:28:45|3068.19
01:28:45|3068.19
01:28:47|3068.34
01:28:48|3068.34
01:28:49|3068.34
01:28:50|3068.34
01:28:51|3068.34
01:28:52|3067.94
01:28:53|3068.04
01:28:54|3067.9
01:28:55|3067.87
01:28:56|3068.04
01:28:58|3067.93
01:28:59|3067.93
01:29:00|3067.93
01:29:01|3067.96
01:29:02|3068.21
01:29:03|3068.2
01:29:04|3068.2
01:29:05|3068.2
01:29:06|3067.87
01:29:08|3067.66
01:29:09|3067.74
01:29:10|3067.55
01:29:11|3067.74
01:29:12|3067.74
01:29:13|3066.89
01:29:14|3067.35
01:29:15|3067.36
01:29:16|3067.33
01:29:17|3067.33
01:29:18|3067.21
01:29:19|3067.14
01:29:21|3067.14
01:29:21|3067.14
01:29:22|3067.14
01:29:23|3067.27
01:29:24|3067.3
01:29:25|3067.3
01:29:26|3067.3
01:29:27|3067.3
01:29:28|3067.32
01:29:29|3067.32
01:29:31|3067.06
01:29:31|3067.06
01:29:33|3067.06
01:29:33|3067.1
01:29:34|3067.17
01:29:36|3067.39
01:29:37|3067.39
01:29:37|3067.39
01:29:38|3067.21
01:29:40|3067.21
01:29:41|3067.21
01:29:42|3067.21
01:29:43|3066.96
01:29:44|3066.96
01:29:45|3067.06
01:29:46|3067.06
01:29:47|3067.14
01:29:48|3067.2
01:29:49|3067.05
01:29:50|3067.24
01:29:51|3067.24
01:29:52|3067.29
01:29:53|3067.29
01:29:54|3067.15
01:29:55|3067.15
01:29:57|3067.06
01:29:58|3067.14
01:30:00|3067.15
01:30:01|3067.29
01:30:03|3066.89
01:30:04|3066.89
01:30:04|3066.84
01:30:06|3066.49
01:30:08|3066.
01:30:08|3066.09
01:30:09|3066.28
01:30:11|3066.18
01:30:11|3066.32
01:30:13|3066.06
01:30:15|3065.85
01:30:15|3065.03
01:30:16|3065.06
01:30:17|3064.62
01:30:19|3065.02
01:30:19|3065.94
01:30:20|3065.66
01:30:21|3065.31
01:30:22|3064.46
01:30:24|3064.73
01:30:25|3063.91
01:30:25|3063.91
01:30:27|3063.51
01:30:27|3063.71
01:30:29|3063.73
01:30:30|3063.66
01:30:31|3063.66
01:30:32|3063.66
01:30:34|3063.22
01:30:35|3063.04
01:30:36|3063.21
01:30:37|3063.39
01:30:38|3063.56
01:30:39|3063.59
01:30:40|3063.88
01:30:41|3063.89
01:30:42|3063.81
01:30:43|3064.15
01:30:44|3064.
01:30:45|3063.84
01:30:46|3064.11
01:30:47|3064.06
01:30:48|3063.98
01:30:49|3064.01
01:30:50|3064.46
01:30:51|3064.2
01:30:52|3064.05
01:30:53|3063.65
01:30:54|3063.6
01:30:55|3063.6
01:30:56|3063.84
01:30:57|3063.16
01:30:59|3062.58
01:31:00|3062.05
01:31:00|3062.58
01:31:02|3062.26
01:31:02|3061.96
01:31:05|3062.81
01:31:05|3062.69
01:31:07|3062.
01:31:07|3061.77
01:31:08|3061.81
01:31:10|3061.19
01:31:10|3061.56
01:31:11|3061.14
01:31:12|3062.29
01:31:14|3061.95
01:31:14|3062.04
01:31:15|3061.93
01:31:17|3061.42
01:31:18|3061.64
01:31:19|3061.41
01:31:19|3062.32
01:31:21|3061.85
01:31:22|3062.05
01:31:23|3062.21
01:31:24|3062.31
01:31:25|3062.8
01:31:26|3062.63
01:31:28|3062.16
01:31:28|3061.67
01:31:30|3062.09
01:31:30|3061.19
01:31:32|3061.21
01:31:32|3061.21
01:31:33|3061.15
01:31:35|3061.02
01:31:36|3061.24
01:31:37|3061.37
01:31:38|3061.66
01:31:39|3061.66
01:31:40|3061.36
01:31:41|3061.28
01:31:42|3061.37
01:31:43|3062.07
01:31:45|3061.8
01:31:46|3061.8
01:31:47|3061.22
01:31:48|3061.05
01:31:49|3060.97
01:31:50|3061.19
01:31:51|3061.18
01:31:52|3061.01
01:31:53|3060.93
01:31:54|3061.44
01:31:55|3061.15
01:31:57|3061.23
01:31:58|3061.41
01:31:59|3061.3
01:32:00|3060.89
01:32:02|3061.26
01:32:04|3060.78
01:32:05|3060.38
01:32:05|3060.09
01:32:06|3060.85
01:32:07|3060.48
01:32:09|3060.91
01:32:09|3060.62
01:32:11|3060.75
01:32:12|3059.85
01:32:13|3059.9
01:32:13|3059.64
01:32:15|3059.56
01:32:16|3058.95
01:32:17|3059.74
01:32:18|3059.96
01:32:19|3059.86
01:32:20|3059.81
01:32:21|3060.34
01:32:22|3059.91
01:32:24|3059.68
01:32:24|3060.09
01:32:26|3059.88
01:32:26|3059.92
01:32:27|3059.59
01:32:29|3059.46
01:32:30|3059.35
01:32:30|3059.1
01:32:32|3058.31
01:32:32|3058.28
01:32:34|3058.15
01:32:35|3058.84
01:32:36|3058.17
01:32:37|3058.63
01:32:38|3058.8
01:32:39|3059.59
01:32:39|3059.59
01:32:41|3059.3
01:32:42|3058.62
01:32:43|3058.98
01:32:44|3058.94
01:32:45|3058.43
01:32:45|3058.43
01:32:46|3058.6
01:32:48|3058.75
01:32:48|3058.12
01:32:49|3058.07
01:32:51|3058.31
01:32:52|3058.14
01:32:53|3058.06
01:32:54|3057.54
01:32:55|3057.37
01:32:56|3057.5
01:32:57|3057.57
01:32:58|3057.14
01:32:59|3057.15
01:33:01|3057.37
01:33:02|3057.03
01:33:02|3057.41
01:33:04|3057.17
01:33:05|3056.67
01:33:06|3056.67
01:33:08|3056.53
01:33:08|3056.3
01:33:10|3056.29
01:33:11|3055.75
01:33:12|3055.36
01:33:13|3055.36
01:33:14|3055.69
01:33:15|3055.8
01:33:17|3056.
01:33:17|3055.98
01:33:18|3055.74
01:33:19|3055.81
01:33:20|3055.78
01:33:22|3055.49
01:33:22|3055.43
01:33:24|3055.08
01:33:25|3054.94
01:33:25|3055.6
01:33:26|3056.11
01:33:28|3055.62
01:33:29|3055.59
01:33:30|3055.88
01:33:31|3055.75
01:33:32|3055.89
01:33:33|3056.3
01:33:34|3055.68
01:33:36|3055.9
01:33:36|3055.79
01:33:37|3055.4
01:33:39|3054.71
01:33:40|3054.19
01:33:40|3052.67
01:33:42|3051.65
01:33:43|3050.56
01:33:45|3050.73
01:33:45|3050.78
01:33:46|3050.02
01:33:47|3050.46
01:33:48|3050.82
01:33:49|3050.75
01:33:51|3051.23
01:33:51|3051.69
01:33:53|3051.65
01:33:54|3052.1
01:33:55|3052.46
01:33:56|3052.95
01:33:57|3053.04
01:33:58|3052.71
01:33:59|3053.78
01:34:01|3054.34
01:34:02|3054.35
01:34:03|3053.95
01:34:05|3052.41
01:34:06|3051.9
01:34:06|3051.41
01:34:07|3051.11
01:34:09|3050.89
01:34:09|3051.41
01:34:10|3051.57
01:34:12|3051.15
01:34:13|3051.35
01:34:14|3051.65
01:34:15|3051.22
01:34:16|3051.71
01:34:17|3052.55
01:34:19|3053.38
01:34:20|3053.93
01:34:20|3053.45
01:34:22|3052.47
01:34:22|3052.75
01:34:24|3053.55
01:34:24|3053.42
01:34:26|3053.21
01:34:26|3053.41
01:34:28|3053.89
01:34:29|3053.88
01:34:30|3053.77
01:34:31|3054.19
01:34:32|3053.54
01:34:33|3053.72
01:34:34|3053.97
01:34:35|3054.53
01:34:36|3054.73
01:34:37|3055.04
01:34:38|3054.77
01:34:40|3055.39
01:34:40|3055.56
01:34:41|3055.43
01:34:42|3055.41
01:34:43|3055.41
01:34:44|3055.24
01:34:45|3055.2
01:34:46|3054.85
01:34:47|3055.02
01:34:48|3055.04
01:34:49|3055.04
01:34:50|3055.65
01:34:52|3055.47
01:34:52|3055.44
01:34:53|3055.35
01:34:55|3055.5
01:34:55|3055.83
01:34:56|3055.74
01:34:57|3055.58
01:34:58|3055.68
01:35:00|3055.39
01:35:02|3054.96
01:35:03|3054.6
01:35:04|3054.45
01:35:05|3053.54
01:35:06|3053.89
01:35:07|3055.51
01:35:08|3057.03
01:35:09|3057.4
01:35:10|3058.14
01:35:11|3058.55
01:35:12|3058.48
01:35:13|3058.43
01:35:14|3058.63
01:35:16|3058.25
01:35:16|3058.52
01:35:17|3058.1
01:35:18|3057.8
01:35:19|3057.64
01:35:20|3057.59
01:35:22|3056.79
01:35:23|3056.73
01:35:23|3056.39
01:35:25|3055.39
01:35:25|3055.06
01:35:27|3055.4
01:35:28|3056.13
01:35:29|3056.4
01:35:29|3055.15
01:35:31|3055.26
01:35:32|3055.17
01:35:33|3055.13
01:35:34|3054.48
01:35:35|3054.84
01:35:36|3054.32
01:35:37|3054.98
01:35:38|3054.79
01:35:40|3054.16
01:35:40|3054.01
01:35:42|3053.82
01:35:42|3053.39
01:35:43|3053.42
01:35:44|3054.03
01:35:46|3054.35
01:35:47|3054.47
01:35:48|3054.22
01:35:49|3054.54
01:35:50|3054.58
01:35:50|3054.7
01:35:52|3054.91
01:35:54|3054.82
01:35:55|3055.34
01:35:55|3055.27
01:35:57|3054.88
01:35:57|3055.05
01:35:59|3054.81
01:35:59|3054.53
01:36:00|3054.31
01:36:01|3054.43
01:36:02|3054.59
01:36:05|3054.02
01:36:05|3054.48
01:36:07|3054.46
01:36:08|3054.46
01:36:10|3054.46
01:36:10|3054.21
01:36:11|3054.8
01:36:13|3054.63
01:36:14|3054.17
01:36:15|3053.71
01:36:16|3053.46
01:36:18|3053.66
01:36:19|3053.89
01:36:20|3054.24
01:36:20|3053.8
01:36:21|3053.92
01:36:22|3053.6
01:36:24|3053.82
01:36:25|3052.68
01:36:26|3051.87
01:36:27|3051.02
01:36:28|3051.56
01:36:28|3050.93
01:36:29|3051.52
01:36:30|3050.83
01:36:32|3050.67
01:36:33|3050.48
01:36:34|3049.6
01:36:34|3049.81
01:36:36|3050.29
01:36:37|3050.08
01:36:38|3050.6
01:36:39|3050.53
01:36:40|3050.54
01:36:41|3050.82
01:36:42|3051.54
01:36:43|3051.93
01:36:44|3052.28
01:36:45|3052.68
01:36:47|3052.29
01:36:47|3052.49
01:36:48|3052.75
01:36:49|3052.33
01:36:51|3052.5
01:36:51|3052.19
01:36:52|3052.01
01:36:54|3051.81
01:36:54|3051.4
01:36:56|3051.43
01:36:56|3051.81
01:36:57|3051.39
01:36:59|3051.25
01:36:59|3051.24
01:37:01|3050.61
01:37:01|3050.26
01:37:02|3052.01
01:37:03|3051.41
01:37:04|3052.03
01:37:07|3052.86
01:37:07|3053.1
01:37:09|3052.72
01:37:10|3052.89
01:37:10|3053.01
01:37:11|3052.92
01:37:13|3053.07
01:37:14|3054.
01:37:14|3054.19
01:37:16|3054.8
01:37:17|3054.54
01:37:17|3054.3
01:37:19|3054.37
01:37:20|3055.09
01:37:21|3055.25
01:37:22|3055.21
01:37:23|3055.93
01:37:25|3055.33
01:37:25|3055.77
01:37:27|3055.53
01:37:28|3055.44
01:37:28|3055.53
01:37:30|3055.62
01:37:30|3055.81
01:37:32|3055.52
01:37:33|3056.22
01:37:34|3055.95
01:37:35|3056.09
01:37:36|3056.56
01:37:38|3056.89
01:37:39|3057.17
01:37:39|3056.29
01:37:40|3056.59
01:37:42|3057.73
01:37:43|3058.98
01:37:44|3059.01
01:37:44|3058.98
01:37:45|3058.8
01:37:46|3058.57
01:37:47|3058.75
01:37:49|3059.11
01:37:49|3058.46
01:37:51|3058.23
01:37:52|3058.23
01:37:53|3058.37
01:37:54|3058.29
01:37:55|3058.03
01:37:56|3058.26
01:37:57|3059.16
01:37:58|3059.08
01:37:59|3059.01
01:38:00|3058.87
01:38:01|3059.68
01:38:02|3059.82
01:38:03|3059.96
01:38:05|3058.68
01:38:07|3058.7
01:38:08|3059.59
01:38:09|3060.49
01:38:10|3060.73
01:38:12|3061.02
01:38:12|3061.88
01:38:13|3061.22
01:38:14|3061.42
01:38:15|3061.05
01:38:17|3060.98
01:38:18|3061.85
01:38:18|3062.4
01:38:19|3062.81
01:38:21|3064.06
01:38:23|3062.91
01:38:24|3062.7
01:38:25|3062.81
01:38:25|3063.33
01:38:26|3062.75
01:38:27|3063.33
01:38:29|3063.24
01:38:30|3063.11
01:38:31|3063.36
01:38:32|3063.37
01:38:33|3063.54
01:38:34|3063.5
01:38:35|3063.54
01:38:37|3065.34
01:38:37|3064.46
01:38:39|3064.13
01:38:40|3064.4
01:38:41|3064.4
01:38:41|3064.23
01:38:43|3063.96
01:38:44|3064.08
01:38:45|3064.08
01:38:46|3064.08
01:38:47|3064.27
01:38:48|3064.27
01:38:49|3064.27
01:38:50|3063.77
01:38:52|3062.82
01:38:52|3063.08
01:38:53|3062.69
01:38:54|3063.02
01:38:55|3062.81
01:38:57|3063.04
01:38:58|3062.69
01:38:58|3063.24
01:38:59|3063.69
01:39:01|3063.26
01:39:02|3064.55
01:39:02|3064.78
01:39:04|3064.86
01:39:05|3064.16
01:39:07|3065.26
01:39:07|3064.8
01:39:09|3064.85
01:39:10|3064.41
01:39:11|3065.41
01:39:12|3065.41
01:39:13|3065.6
01:39:14|3065.6
01:39:14|3065.47
01:39:16|3065.48
01:39:17|3064.73
01:39:18|3064.27
01:39:19|3063.58
01:39:20|3064.11
01:39:20|3063.85
01:39:22|3063.86
01:39:23|3064.28
01:39:24|3064.11
01:39:25|3064.33
01:39:26|3064.63
01:39:27|3065.01
01:39:28|3065.42
01:39:30|3065.52
01:39:31|3065.52
01:39:32|3065.82
01:39:33|3066.45
01:39:34|3066.25
01:39:35|3065.99
01:39:36|3065.9
01:39:37|3066.11
01:39:38|3065.97
01:39:39|3065.46
01:39:40|3065.91
01:39:42|3065.77
01:39:42|3065.69
01:39:44|3065.92
01:39:45|3065.76
01:39:45|3065.75
01:39:47|3065.44
01:39:48|3065.09
01:39:48|3065.44
01:39:50|3065.44
01:39:50|3065.48
01:39:52|3065.43
01:39:53|3065.61
01:39:54|3065.58
01:39:55|3065.58
01:39:56|3065.26
01:39:57|3064.66
01:39:58|3064.66
01:39:59|3064.61
01:40:00|3064.41
01:40:01|3064.03
01:40:02|3064.28
01:40:03|3064.48
01:40:04|3063.91
01:40:06|3063.91
01:40:07|3064.04
01:40:09|3065.1
01:40:10|3064.5
01:40:11|3064.27
01:40:13|3065.11
01:40:13|3065.11
01:40:15|3065.46
01:40:16|3066.31
01:40:17|3066.39
01:40:18|3066.31
01:40:19|3066.58
01:40:20|3066.04
01:40:21|3066.25
01:40:22|3066.28
01:40:23|3065.95
01:40:24|3065.61
01:40:25|3065.94
01:40:26|3065.25
01:40:27|3065.07
01:40:29|3064.83
01:40:30|3064.78
01:40:31|3065.14
01:40:31|3065.33
01:40:33|3065.33
01:40:34|3065.33
01:40:34|3065.48
01:40:36|3065.88
01:40:37|3065.88
01:40:37|3065.88
01:40:39|3065.2
01:40:40|3065.37
01:40:41|3065.27
01:40:42|3065.14
01:40:43|3065.49
01:40:44|3065.49
01:40:45|3065.49
01:40:46|3065.53
01:40:47|3065.69
01:40:48|3065.69
01:40:49|3065.86
01:40:51|3066.19
01:40:51|3067.29
01:40:52|3066.56
01:40:54|3066.88
01:40:55|3066.81
01:40:56|3066.95
01:40:57|3066.81
01:40:58|3066.81
01:41:00|3067.19
01:41:00|3067.8
01:41:01|3068.16
01:41:03|3068.
01:41:03|3068.
01:41:04|3067.81
01:41:05|3068.13
01:41:08|3068.76
01:41:09|3067.9
01:41:10|3067.77
01:41:11|3067.77
01:41:12|3067.17
01:41:14|3067.03
01:41:15|3066.29
01:41:15|3066.65
01:41:17|3066.39
01:41:18|3067.05
01:41:19|3066.81
01:41:21|3066.61
01:41:22|3066.28
01:41:23|3066.32
01:41:24|3066.45
01:41:25|3066.27
01:41:26|3066.33
01:41:27|3066.28
01:41:28|3066.29
01:41:29|3065.98
01:41:30|3065.93
01:41:32|3066.19
01:41:33|3066.17
01:41:33|3066.99
01:41:35|3067.47
01:41:36|3067.5
01:41:37|3067.59
01:41:38|3067.19
01:41:39|3067.4
01:41:40|3067.38
01:41:40|3067.48
01:41:42|3068.29
01:41:42|3068.16
01:41:44|3068.38
01:41:45|3068.16
01:41:46|3067.84
01:41:47|3067.59
01:41:48|3067.74
01:41:49|3067.84
01:41:50|3067.63
01:41:51|3067.85
01:41:53|3068.26
01:41:53|3068.12
01:41:54|3068.1
01:41:55|3068.24
01:41:56|3068.24
01:41:57|3068.22
01:41:58|3067.85
01:41:59|3067.58
01:42:00|3067.63
01:42:01|3067.62
01:42:02|3067.44
01:42:03|3067.21
01:42:04|3067.21
01:42:05|3067.52
01:42:06|3067.47
01:42:08|3067.49
01:42:10|3067.69
01:42:11|3068.23
01:42:13|3068.92
01:42:14|3069.6
01:42:15|3069.87
01:42:16|3070.
01:42:16|3069.83
01:42:18|3069.62
01:42:19|3069.2
01:42:20|3069.68
01:42:22|3069.87
01:42:22|3070.25
01:42:24|3070.13
01:42:25|3070.09
01:42:26|3070.34
01:42:27|3070.01
01:42:28|3070.68
01:42:29|3071.47
01:42:30|3071.01
01:42:31|3071.04
01:42:32|3070.89
01:42:33|3070.76
01:42:34|3071.49
01:42:35|3070.49
01:42:36|3070.29
01:42:37|3070.18
01:42:39|3070.22
01:42:39|3069.73
01:42:40|3069.51
01:42:41|3070.09
01:42:43|3069.55
01:42:43|3069.58
01:42:44|3069.61
01:42:46|3069.76
01:42:47|3070.4
01:42:47|3070.37
01:42:48|3070.54
01:42:49|3070.65
01:42:50|3070.65
01:42:52|3071.13
01:42:53|3070.99
01:42:54|3071.09
01:42:54|3070.82
01:42:55|3070.83
01:42:57|3070.69
01:42:57|3070.72
01:42:59|3070.72
01:42:59|3070.79
01:43:01|3070.65
01:43:01|3070.94
01:43:03|3069.79
01:43:04|3070.39
01:43:05|3070.1
01:43:05|3070.63
01:43:07|3070.29
01:43:08|3070.4
01:43:10|3070.59
01:43:12|3071.
01:43:13|3070.71
01:43:15|3070.68
01:43:15|3070.9
01:43:16|3070.89
01:43:18|3070.07
01:43:19|3070.08
01:43:20|3070.09
01:43:21|3070.25
01:43:21|3070.49
01:43:23|3070.49
01:43:24|3070.69
01:43:25|3069.59
01:43:27|3070.22
01:43:28|3070.46
01:43:28|3070.46
01:43:30|3070.68
01:43:30|3070.58
01:43:31|3070.35
01:43:33|3070.69
01:43:34|3070.69
01:43:34|3069.87
01:43:35|3069.55
01:43:36|3069.42
01:43:38|3069.26
01:43:39|3068.93
01:43:39|3069.59
01:43:40|3069.65
01:43:42|3069.63
01:43:43|3069.03
01:43:44|3069.06
01:43:45|3069.06
01:43:46|3069.06
01:43:47|3069.06
01:43:48|3069.33
01:43:49|3069.51
01:43:50|3069.44
01:43:51|3069.76
01:43:53|3069.51
01:43:54|3069.51
01:43:55|3069.45
01:43:55|3069.46
01:43:56|3069.33
01:43:57|3069.33
01:43:59|3070.06
01:43:59|3070.7
01:44:00|3070.56
01:44:02|3070.4
01:44:03|3071.55
01:44:04|3071.2
01:44:05|3071.6
01:44:06|3071.94
01:44:07|3071.28
01:44:08|3071.68
01:44:09|3071.68
01:44:10|3071.89
01:44:11|3072.08
01:44:13|3072.11
01:44:14|3071.52
01:44:14|3072.92
01:44:16|3073.04
01:44:18|3073.18
01:44:19|3073.24
01:44:19|3072.9
01:44:21|3073.7
01:44:22|3074.25
01:44:23|3074.1
01:44:24|3073.88
01:44:25|3073.88
01:44:26|3073.53
01:44:28|3073.46
01:44:28|3073.61
01:44:29|3074.
01:44:30|3073.84
01:44:31|3073.61
01:44:33|3073.52
01:44:34|3073.46
01:44:34|3073.69
01:44:35|3073.69
01:44:37|3073.99
01:44:38|3073.99
01:44:39|3073.56
01:44:39|3073.23
01:44:41|3072.94
01:44:42|3073.39
01:44:43|3073.15
01:44:44|3073.16
01:44:45|3073.38
01:44:46|3073.6
01:44:47|3073.6
01:44:48|3073.64
01:44:49|3073.63
01:44:50|3073.31
01:44:51|3073.63
01:44:52|3073.63
01:44:53|3073.69
01:44:55|3074.16
01:44:55|3073.81
01:44:56|3074.18
01:44:57|3074.55
01:44:58|3074.21
01:44:59|3074.35
01:45:00|3074.17
01:45:02|3073.76
01:45:02|3073.58
01:45:03|3073.84
01:45:04|3073.84
01:45:05|3073.26
01:45:07|3073.69
01:45:07|3074.03
01:45:09|3073.89
01:45:10|3073.89
01:45:11|3074.25
01:45:13|3074.21
01:45:13|3074.21
01:45:15|3073.24
01:45:17|3073.02
01:45:18|3073.02
01:45:18|3072.93
01:45:19|3072.84
01:45:21|3073.09
01:45:21|3072.82
01:45:23|3072.7
01:45:24|3072.92
01:45:25|3072.15
01:45:26|3072.23
01:45:27|3072.02
01:45:28|3072.21
01:45:29|3071.99
01:45:30|3072.01
01:45:31|3071.77
01:45:32|3071.69
01:45:34|3071.33
01:45:35|3070.7
01:45:36|3070.19
01:45:37|3070.9
01:45:38|3071.43
01:45:39|3071.4
01:45:41|3070.91
01:45:42|3071.3
01:45:43|3071.3
01:45:43|3071.21
01:45:44|3071.25
01:45:45|3071.27
01:45:46|3070.79
01:45:47|3070.87
01:45:49|3070.4
01:45:49|3070.4
01:45:50|3070.66
01:45:51|3070.58
01:45:53|3070.58
01:45:54|3070.38
01:45:55|3070.41
01:45:56|3070.41
01:45:56|3070.19
01:45:58|3070.41
01:45:58|3070.85
01:46:00|3070.9
01:46:01|3071.02
01:46:02|3070.79
01:46:03|3070.38
01:46:04|3070.79
01:46:05|3070.9
01:46:06|3070.53
01:46:07|3069.83
01:46:09|3069.88
01:46:09|3070.39
01:46:10|3070.96
01:46:11|3070.91
01:46:13|3070.45
01:46:14|3070.49
01:46:16|3070.49
01:46:16|3070.16
01:46:18|3070.67
01:46:19|3070.11
01:46:20|3069.74
01:46:21|3069.74
01:46:22|3070.5
01:46:23|3070.24
01:46:24|3070.27
01:46:25|3070.27
01:46:26|3070.27
01:46:28|3070.27
01:46:28|3071.98
01:46:30|3072.11
01:46:31|3071.76
01:46:31|3072.
01:46:33|3072.
01:46:34|3071.89
01:46:34|3071.89
01:46:35|3072.6
01:46:37|3072.6
01:46:37|3072.8
01:46:39|3073.14
01:46:40|3073.11
01:46:41|3073.05
01:46:41|3072.99
01:46:43|3072.9
01:46:44|3072.89
01:46:45|3073.1
01:46:46|3073.1
01:46:47|3073.1
01:46:48|3072.94
01:46:49|3073.51
01:46:50|3073.51
01:46:51|3073.49
01:46:52|3073.69
01:46:53|3073.74
01:46:54|3073.53
01:46:55|3073.63
01:46:56|3073.49
01:46:57|3073.67
01:46:58|3073.81
01:46:59|3073.4
01:47:00|3073.4
01:47:01|3073.97
01:47:02|3073.57
01:47:03|3073.42
01:47:05|3073.42
01:47:05|3072.38
01:47:07|3073.27
01:47:07|3073.61
01:47:09|3074.12
01:47:09|3073.7
01:47:10|3074.2
01:47:12|3073.88
01:47:12|3073.98
01:47:14|3073.96
01:47:16|3073.75
01:47:17|3074.55
01:47:18|3074.89
01:47:19|3075.3
01:47:20|3075.84
01:47:22|3075.75
01:47:22|3075.48
01:47:23|3075.59
01:47:24|3076.76
01:47:25|3076.82
01:47:26|3076.51
01:47:27|3076.59
01:47:29|3076.46
01:47:29|3076.58
01:47:31|3076.9
01:47:32|3076.9
01:47:33|3077.33
01:47:33|3078.63
01:47:34|3078.48
01:47:36|3079.11
01:47:37|3078.97
01:47:38|3078.69
01:47:39|3078.8
01:47:40|3078.62
01:47:41|3078.8
01:47:42|3079.54
01:47:43|3079.32
01:47:44|3079.6
01:47:45|3079.8
01:47:46|3081.13
01:47:48|3080.34
01:47:48|3079.56
01:47:50|3078.6
01:47:51|3078.82
01:47:52|3078.61
01:47:53|3078.29
01:47:54|3079.29
01:47:55|3079.08
01:47:56|3079.59
01:47:57|3079.64
01:47:58|3079.51
01:47:59|3079.68
01:48:00|3079.61
01:48:01|3079.67
01:48:02|3080.69
01:48:03|3080.72
01:48:04|3081.25
01:48:05|3080.25
01:48:06|3079.9
01:48:08|3079.99
01:48:09|3080.8
01:48:09|3080.59
01:48:11|3081.19
01:48:12|3080.99
01:48:13|3080.62
01:48:15|3080.02
01:48:15|3079.66
01:48:17|3079.4
01:48:17|3078.75
01:48:19|3078.86
01:48:20|3078.86
01:48:21|3079.13
01:48:22|3079.24
01:48:24|3079.24
01:48:24|3079.07
01:48:26|3078.62
01:48:27|3078.69
01:48:28|3079.39
01:48:29|3078.86
01:48:30|3078.88
01:48:31|3078.73
01:48:33|3078.77
01:48:33|3078.79
01:48:35|3078.64
01:48:35|3078.44
01:48:36|3077.99
01:48:38|3077.61
01:48:38|3077.35
01:48:40|3077.2
01:48:40|3077.41
01:48:42|3077.21
01:48:43|3076.99
01:48:44|3077.12
01:48:45|3077.12
01:48:45|3077.35
01:48:48|3077.89
01:48:49|3078.06
01:48:50|3077.89
01:48:51|3078.31
01:48:51|3078.66
01:48:53|3078.69
01:48:54|3078.78
01:48:55|3078.78
01:48:55|3078.24
01:48:57|3078.29
01:48:58|3078.5
01:48:59|3078.26
01:48:59|3078.69
01:49:01|3079.78
01:49:01|3079.53
01:49:02|3079.63
01:49:04|3079.3
01:49:05|3079.71
01:49:06|3079.22
01:49:07|3079.1
01:49:08|3078.58
01:49:09|3079.15
01:49:10|3078.69
01:49:11|3078.8
01:49:12|3078.69
01:49:13|3079.11
01:49:14|3078.84
01:49:15|3078.93
01:49:17|3078.93
01:49:19|3078.87
01:49:19|3079.05
01:49:21|3078.96
01:49:22|3078.81
01:49:24|3078.8
01:49:24|3078.71
01:49:25|3078.69
01:49:26|3078.69
01:49:27|3078.07
01:49:28|3078.36
01:49:29|3078.15
01:49:30|3077.73
01:49:32|3077.74
01:49:33|3077.14
01:49:34|3077.09
01:49:35|3077.01
01:49:36|3076.
01:49:36|3076.66
01:49:37|3076.48
01:49:39|3076.53
01:49:42|3076.37
01:49:43|3075.89
01:49:44|3075.88
01:49:45|3075.81
01:49:46|3075.52
01:49:47|3075.13
01:49:48|3074.8
01:49:49|3075.49
01:49:50|3075.31
01:49:51|3075.17
01:49:52|3075.11
01:49:53|3075.02
01:49:54|3075.28
01:49:55|3075.25
01:49:56|3075.25
01:49:57|3075.25
01:49:58|3074.69
01:49:59|3074.8
01:50:00|3075.19
01:50:01|3075.44
01:50:02|3075.06
01:50:04|3075.28
01:50:05|3074.29
01:50:06|3074.66
01:50:07|3073.74
01:50:08|3073.89
01:50:09|3074.38
01:50:10|3075.09
01:50:11|3075.58
01:50:12|3075.58
01:50:13|3075.82
01:50:14|3076.09
01:50:15|3076.01
01:50:16|3076.39
01:50:18|3076.62
01:50:19|3076.59
01:50:21|3076.51
01:50:22|3076.99
01:50:22|3076.33
01:50:24|3076.26
01:50:25|3076.17
01:50:26|3076.21
01:50:27|3075.48
01:50:28|3075.24
01:50:30|3074.9
01:50:30|3075.03
01:50:32|3074.37
01:50:32|3074.08
01:50:34|3073.58
01:50:35|3073.68
01:50:36|3073.73
01:50:37|3073.63
01:50:38|3073.95
01:50:39|3073.95
01:50:40|3074.2
01:50:41|3074.29
01:50:42|3074.29
01:50:43|3074.51
01:50:44|3074.52
01:50:46|3074.01
01:50:47|3074.89
01:50:47|3075.08
01:50:49|3075.29
01:50:49|3075.31
01:50:51|3074.85
01:50:52|3074.32
01:50:54|3074.25
01:50:54|3073.89
01:50:56|3074.15
01:50:57|3074.29
01:50:57|3074.73
01:50:59|3074.92
01:50:59|3074.39
01:51:00|3074.45
01:51:02|3073.95
01:51:02|3074.18
01:51:04|3074.1
01:51:05|3074.1
01:51:06|3073.69
01:51:07|3074.15
01:51:08|3073.76
01:51:09|3073.38
01:51:11|3074.09
01:51:11|3073.64
01:51:12|3073.35
01:51:13|3073.58
01:51:14|3073.54
01:51:15|3073.75
01:51:16|3073.56
01:51:18|3073.56
01:51:19|3073.94
01:51:20|3073.74
01:51:22|3074.3
01:51:22|3074.18
01:51:24|3074.59
01:51:25|3074.93
01:51:26|3075.
01:51:27|3075.14
01:51:28|3075.45
01:51:29|3075.22
01:51:29|3074.99
01:51:31|3074.78
01:51:32|3075.18
01:51:33|3075.17
01:51:35|3075.17
01:51:36|3074.89
01:51:36|3074.01
01:51:37|3074.01
01:51:39|3073.42
01:51:39|3073.97
01:51:40|3073.97
01:51:42|3074.2
01:51:42|3074.2
01:51:43|3074.2
01:51:44|3073.78
01:51:45|3073.78
01:51:47|3073.58
01:51:48|3073.53
01:51:48|3073.63
01:51:49|3073.87
01:51:51|3073.58
01:51:52|3073.75
01:51:53|3073.64
01:51:54|3073.64
01:51:55|3073.49
01:51:56|3073.54
01:51:57|3073.67
01:51:58|3073.54
01:51:59|3073.54
01:52:00|3073.64
01:52:01|3073.66
01:52:02|3073.66
01:52:03|3072.85
01:52:04|3072.99
01:52:05|3073.51
01:52:06|3073.12
01:52:07|3073.39
01:52:09|3073.33
01:52:09|3073.47
01:52:10|3073.59
01:52:12|3073.52
01:52:13|3073.52
01:52:14|3073.52
01:52:14|3073.52
01:52:16|3073.52
01:52:16|3073.71
01:52:19|3073.5
01:52:21|3074.19
01:52:22|3074.59
01:52:23|3074.89
01:52:23|3075.
01:52:24|3075.23
01:52:26|3074.26
01:52:28|3073.2
01:52:29|3073.75
01:52:31|3074.
01:52:32|3074.2
01:52:33|3074.04
01:52:33|3073.41
01:52:35|3073.3
01:52:36|3073.3
01:52:37|3073.79
01:52:37|3073.61
01:52:39|3073.72
01:52:40|3073.83
01:52:41|3073.85
01:52:42|3073.9
01:52:43|3073.83
01:52:44|3073.76
01:52:46|3073.76
01:52:47|3073.76
01:52:48|3074.13
01:52:49|3073.86
01:52:50|3074.15
01:52:51|3074.21
01:52:52|3074.3
01:52:53|3074.18
01:52:54|3074.49
01:52:55|3074.21
01:52:56|3074.37
01:52:57|3074.37
01:52:58|3074.91
01:52:59|3074.68
01:53:01|3074.9
01:53:02|3074.42
01:53:03|3074.28
01:53:03|3074.36
01:53:04|3073.87
01:53:05|3074.29
01:53:06|3074.15
01:53:07|3074.11
01:53:09|3074.11
01:53:09|3074.19
01:53:11|3074.2
01:53:11|3074.1
01:53:12|3074.09
01:53:16|3073.8
01:53:16|3074.25
01:53:17|3074.25
01:53:19|3074.52
01:53:20|3074.58
01:53:22|3074.89
01:53:23|3074.8
01:53:24|3074.87
01:53:25|3074.55
01:53:28|3074.42
01:53:28|3074.49
01:53:30|3074.49
01:53:31|3074.82
01:53:32|3074.82
01:53:35|3074.82
01:53:36|3074.88
01:53:37|3074.89
01:53:37|3074.89
01:53:40|3074.88
01:53:40|3074.88
01:53:41|3074.88
01:53:42|3075.07
01:53:43|3074.98
01:53:45|3074.92
01:53:45|3075.2
01:53:47|3075.29
01:53:48|3075.49
01:53:49|3075.58
01:53:50|3075.93
01:53:51|3075.99
01:53:52|3076.12
01:53:53|3076.12
01:53:54|3075.99
01:53:55|3075.99
01:53:56|3075.99
01:53:57|3075.99
01:53:58|3075.99
01:53:59|3075.37
01:54:00|3075.42
01:54:01|3075.89
01:54:02|3075.84
01:54:03|3076.29
01:54:04|3076.02
01:54:05|3076.15
01:54:07|3076.73
01:54:07|3077.27
01:54:08|3077.23
01:54:10|3077.23
01:54:11|3077.42
01:54:11|3077.64
01:54:13|3077.42
01:54:13|3077.42
01:54:15|3077.4
01:54:16|3077.39
01:54:17|3077.84
01:54:17|3077.84
01:54:18|3077.8
01:54:21|3076.94
01:54:22|3077.17
01:54:23|3077.31
01:54:24|3077.31
01:54:26|3077.61
01:54:26|3077.57
01:54:28|3077.78
01:54:29|3077.63
01:54:31|3077.21
01:54:31|3077.21
01:54:33|3077.1
01:54:34|3077.19
01:54:35|3077.49
01:54:36|3077.33
01:54:37|3077.39
01:54:38|3077.61
01:54:39|3077.54
01:54:40|3077.54
01:54:41|3077.88
01:54:42|3077.55
01:54:43|3077.71
01:54:44|3077.72
01:54:45|3077.88
01:54:46|3077.79
01:54:48|3077.83
01:54:48|3077.85
01:54:50|3077.85
01:54:51|3077.84
01:54:51|3077.84
01:54:52|3077.98
01:54:54|3078.12
01:54:54|3078.19
01:54:56|3078.24
01:54:56|3078.09
01:54:58|3078.09
01:54:59|3078.09
01:55:00|3078.23
01:55:01|3078.14
01:55:02|3077.89
01:55:03|3077.85
01:55:04|3078.
01:55:05|3078.
01:55:06|3078.
01:55:07|3078.
01:55:08|3077.81
01:55:10|3077.92
01:55:10|3077.55
01:55:11|3077.52
01:55:12|3077.58
01:55:14|3078.01
01:55:15|3078.34
01:55:15|3078.
01:55:16|3078.19
01:55:17|3077.76
01:55:18|3078.06
01:55:19|3078.27
01:55:21|3078.13
01:55:22|3078.19
01:55:25|3078.82
01:55:26|3078.87
01:55:27|3078.19
01:55:28|3078.65
01:55:28|3078.94
01:55:29|3078.53
01:55:30|3078.53
01:55:31|3078.47
01:55:33|3078.47
01:55:34|3078.36
01:55:35|3078.22
01:55:35|3078.22
01:55:37|3078.2
01:55:38|3078.31
01:55:39|3078.31
01:55:40|3078.34
01:55:42|3078.12
01:55:43|3078.21
01:55:44|3078.57
01:55:45|3078.49
01:55:46|3077.87
01:55:47|3078.19
01:55:48|3078.06
01:55:49|3078.06
01:55:50|3077.39
01:55:51|3077.3
01:55:52|3077.03
01:55:53|3077.12
01:55:54|3077.06
01:55:55|3077.06
01:55:56|3077.19
01:55:57|3076.95
01:55:58|3076.95
01:55:59|3077.26
01:56:00|3077.26
01:56:02|3077.45
01:56:03|3077.34
01:56:03|3077.34
01:56:05|3077.25
01:56:06|3077.25
01:56:06|3077.37
01:56:07|3077.37
01:56:08|3077.05
01:56:09|3077.05
01:56:10|3077.05
01:56:12|3077.05
01:56:12|3077.
01:56:14|3077.
01:56:14|3077.
01:56:15|3077.19
01:56:16|3077.19
01:56:17|3077.19
01:56:19|3077.58
01:56:20|3077.56
01:56:22|3077.56
01:56:23|3078.14
01:56:25|3079.
01:56:26|3078.87
01:56:26|3078.7
01:56:27|3078.88
01:56:29|3078.88
01:56:30|3079.16
01:56:31|3079.27
01:56:32|3079.4
01:56:34|3079.3
01:56:35|3079.3
01:56:36|3079.1
01:56:37|3079.39
01:56:38|3079.12
01:56:40|3079.29
01:56:40|3079.37
01:56:41|3079.26
01:56:42|3078.89
01:56:43|3078.17
01:56:45|3077.91
01:56:46|3078.38
01:56:47|3078.38
01:56:48|3078.5
01:56:48|3078.42
01:56:49|3078.42
01:56:50|3078.42
01:56:52|3078.64
01:56:53|3078.69
01:56:54|3078.65
01:56:55|3078.78
01:56:56|3078.78
01:56:56|3078.78
01:56:58|3078.78
01:56:58|3078.78
01:56:59|3078.78
01:57:01|3078.78
01:57:02|3079.24
01:57:03|3078.94
01:57:04|3078.94
01:57:05|3078.94
01:57:07|3078.75
01:57:07|3078.89
01:57:08|3078.89
01:57:10|3079.19
01:57:11|3079.26
01:57:12|3078.91
01:57:13|3079.16
01:57:14|3079.54
01:57:15|3079.24
01:57:17|3079.49
01:57:18|3079.56
01:57:19|3079.56
01:57:19|3079.73
01:57:21|3079.73
01:57:22|3079.73
01:57:24|3079.51
01:57:25|3079.51
01:57:26|3079.47
01:57:27|3079.47
01:57:28|3079.47
01:57:29|3079.47
01:57:30|3079.38
01:57:31|3079.49
01:57:33|3079.58
01:57:34|3079.26
01:57:34|3079.26
01:57:36|3079.26
01:57:37|3079.12
01:57:38|3079.12
01:57:39|3079.15
01:57:40|3079.29
01:57:41|3079.46
01:57:42|3079.31
01:57:44|3079.51
01:57:44|3079.76
01:57:45|3079.76
01:57:46|3079.86
01:57:47|3079.86
01:57:49|3079.86
01:57:49|3080.51
01:57:50|3080.38
01:57:52|3079.55
01:57:53|3079.54
01:57:54|3080.
01:57:55|3080.
01:57:56|3080.39
01:57:57|3080.29
01:57:59|3080.11
01:58:00|3080.04
01:58:01|3080.43
01:58:02|3080.38
01:58:02|3080.53
01:58:03|3080.66
01:58:05|3080.61
01:58:05|3080.02
01:58:07|3080.07
01:58:08|3080.17
01:58:09|3080.51
01:58:10|3080.74
01:58:11|3080.9
01:58:12|3080.82
01:58:13|3080.75
01:58:14|3080.75
01:58:15|3080.66
01:58:16|3080.76
01:58:18|3080.9
01:58:18|3080.78
01:58:19|3080.83
01:58:20|3080.45
01:58:21|3079.93
01:58:23|3079.67
01:58:25|3080.08
01:58:26|3080.33
01:58:27|3080.35
01:58:28|3080.35
01:58:29|3080.15
01:58:30|3080.15
01:58:31|3080.34
01:58:33|3080.26
01:58:33|3080.26
01:58:34|3080.45
01:58:36|3080.19
01:58:37|3080.12
01:58:38|3080.33
01:58:40|3080.13
01:58:41|3080.32
01:58:42|3080.31
01:58:42|3080.3
01:58:44|3080.3
01:58:45|3080.3
01:58:46|3080.3
01:58:47|3080.44
01:58:48|3080.48
01:58:49|3080.48
01:58:51|3080.12
01:58:51|3080.01
01:58:52|3080.1
01:58:53|3080.2
01:58:55|3080.19
01:58:56|3080.2
01:58:57|3080.29
01:58:57|3080.49
01:58:59|3080.44
01:58:59|3080.89
01:59:00|3080.3
01:59:01|3080.09
01:59:03|3079.41
01:59:04|3080.09
01:59:05|3080.38
01:59:06|3080.22
01:59:07|3080.22
01:59:07|3080.53
01:59:09|3080.59
01:59:10|3080.87
01:59:11|3081.15
01:59:12|3081.15
01:59:14|3081.
01:59:15|3080.79
01:59:15|3080.57
01:59:17|3080.75
01:59:18|3080.62
01:59:18|3080.52
01:59:20|3080.39
01:59:20|3080.33
01:59:22|3080.53
01:59:23|3080.3
01:59:24|3080.3
01:59:26|3080.3
01:59:27|3080.46
01:59:27|3080.62
01:59:29|3080.31
01:59:30|3080.31
01:59:31|3080.69
01:59:32|3080.94
01:59:33|3080.94
01:59:34|3080.52
01:59:35|3080.4
01:59:36|3080.4
01:59:37|3080.56
01:59:38|3080.56
01:59:39|3080.09
01:59:41|3080.09
01:59:42|3079.9
01:59:43|3080.31
01:59:45|3080.34
01:59:45|3080.34
01:59:47|3080.36
01:59:47|3080.29
01:59:48|3080.29
01:59:49|3080.29
01:59:50|3080.29
01:59:51|3080.29
01:59:53|3080.29
01:59:55|3080.29
01:59:55|3080.27
01:59:56|3080.27
01:59:58|3080.27
01:59:59|3080.37
02:00:00|3080.37
02:00:00|3080.62
02:00:02|3080.26
02:00:02|3080.34
02:00:04|3079.91
02:00:04|3079.91
02:00:05|3079.73
02:00:06|3079.31
02:00:08|3079.31
02:00:08|3079.14
02:00:10|3079.11
02:00:10|3078.55
02:00:12|3078.61
02:00:12|3078.79
02:00:14|3079.4
02:00:14|3079.16
02:00:15|3079.22
02:00:17|3079.15
02:00:18|3079.24
02:00:19|3079.79
02:00:20|3079.24
02:00:21|3079.4
02:00:22|3079.4
02:00:23|3079.4
02:00:24|3079.93
02:00:25|3078.68
02:00:26|3078.56
02:00:27|3078.93
02:00:29|3078.65
02:00:30|3078.87
02:00:32|3078.42
02:00:32|3078.42
02:00:34|3078.82
02:00:34|3079.26
02:00:36|3078.91
02:00:37|3078.74
02:00:38|3079.09
02:00:39|3079.34
02:00:40|3079.19
02:00:41|3078.91
02:00:42|3079.5
02:00:43|3079.6
02:00:45|3079.6
02:00:46|3080.09
02:00:47|3079.81
02:00:48|3080.19
02:00:48|3080.19
02:00:50|3080.13
02:00:51|3080.13
02:00:52|3079.94
02:00:53|3079.75
02:00:55|3078.95
02:00:56|3078.81
02:00:56|3078.56
02:00:58|3078.59
02:00:59|3078.63
02:00:59|3078.64
02:01:01|3078.4
02:01:01|3079.03
02:01:03|3079.03
02:01:04|3078.98
02:01:05|3078.98
02:01:06|3078.86
02:01:07|3078.81
02:01:08|3078.61
02:01:09|3078.49
02:01:10|3078.96
02:01:11|3078.99
02:01:12|3079.06
02:01:14|3078.76
02:01:15|3079.09
02:01:16|3079.21
02:01:17|3078.66
02:01:17|3078.66
02:01:18|3078.89
02:01:19|3078.41
02:01:21|3078.75
02:01:21|3078.78
02:01:22|3078.96
02:01:24|3079.28
02:01:24|3078.63
02:01:25|3079.01
02:01:27|3078.99
02:01:29|3078.99
02:01:29|3079.21
02:01:30|3079.21
02:01:32|3078.96
02:01:33|3079.59
02:01:34|3079.44
02:01:35|3079.44
02:01:37|3079.19
02:01:38|3079.54
02:01:38|3079.82
02:01:40|3079.86
02:01:41|3079.86
02:01:42|3079.81
02:01:43|3079.8
02:01:44|3080.01
02:01:45|3080.01
02:01:46|3079.81
02:01:47|3079.76
02:01:48|3079.76
02:01:49|3079.76
02:01:50|3079.6
02:01:51|3079.42
02:01:53|3079.54
02:01:53|3079.55
02:01:54|3079.46
02:01:56|3079.46
02:01:57|3079.86
02:01:57|3079.69
02:01:58|3079.69
02:02:00|3079.93
02:02:01|3080.1
02:02:02|3080.09
02:02:03|3079.82
02:02:03|3079.94
02:02:05|3079.35
02:02:06|3079.25
02:02:07|3079.25
02:02:08|3079.83
02:02:09|3080.
02:02:11|3080.
02:02:11|3080.03
02:02:12|3080.03
02:02:13|3080.03
02:02:15|3080.38
02:02:16|3080.59
02:02:17|3080.75
02:02:18|3080.75
02:02:19|3080.83
02:02:20|3080.67
02:02:21|3080.59
02:02:22|3080.78
02:02:23|3080.73
02:02:23|3080.66
02:02:24|3080.79
02:02:26|3081.13
02:02:27|3081.01
02:02:27|3081.01
02:02:30|3080.8
02:02:32|3080.58
02:02:33|3080.89
02:02:34|3081.02
02:02:35|3081.02
02:02:36|3081.18
02:02:37|3081.18
02:02:39|3081.09
02:02:39|3080.95
02:02:41|3081.02
02:02:42|3081.14
02:02:42|3080.89
02:02:44|3080.95
02:02:44|3080.76
02:02:46|3080.81
02:02:47|3080.87
02:02:48|3080.87
02:02:49|3081.16
02:02:50|3081.14
02:02:51|3081.2
02:02:52|3080.81
02:02:53|3080.81
02:02:55|3080.99
02:02:56|3081.12
02:02:56|3081.12
02:02:58|3081.33
02:02:58|3081.28
02:03:00|3081.28
02:03:00|3080.55
02:03:02|3080.21
02:03:03|3080.11
02:03:04|3080.22
02:03:05|3080.03
02:03:06|3080.63
02:03:07|3080.48
02:03:08|3080.26
02:03:09|3080.14
02:03:11|3079.73
02:03:11|3079.87
02:03:13|3080.36
02:03:13|3080.36
02:03:15|3080.36
02:03:16|3080.99
02:03:16|3081.06
02:03:18|3081.1
02:03:19|3081.1
02:03:20|3081.62
02:03:21|3081.74
02:03:21|3081.46
02:03:23|3081.37
02:03:23|3081.68
02:03:25|3081.71
02:03:26|3081.55
02:03:27|3081.62
02:03:28|3081.16
02:03:30|3081.27
02:03:30|3081.28
02:03:32|3081.28
02:03:33|3081.54
02:03:34|3081.5
02:03:35|3081.62
02:03:36|3081.86
02:03:37|3081.66
02:03:38|3081.59
02:03:40|3081.59
02:03:41|3081.31
02:03:42|3081.95
02:03:43|3081.31
02:03:44|3081.28
02:03:45|3081.17
02:03:46|3080.78
02:03:47|3080.95
02:03:48|3080.95
02:03:50|3080.95
02:03:51|3081.11
02:03:51|3081.05
02:03:53|3081.13
02:03:54|3081.13
02:03:55|3081.39
02:03:56|3081.01
02:03:57|3081.01
02:03:58|3081.23
02:03:59|3081.23
02:04:00|3081.23
02:04:01|3081.07
02:04:02|3080.81
02:04:03|3081.07
02:04:04|3081.07
02:04:05|3081.15
02:04:07|3081.16
02:04:08|3081.27
02:04:08|3081.27
02:04:09|3081.16
02:04:10|3081.35
02:04:12|3081.44
02:04:12|3081.44
02:04:13|3081.44
02:04:14|3081.44
02:04:15|3081.65
02:04:16|3081.65
02:04:17|3081.65
02:04:18|3081.62
02:04:19|3081.44
02:04:21|3081.44
02:04:21|3081.44
02:04:23|3081.44
02:04:23|3081.44
02:04:25|3081.42
02:04:26|3081.55
02:04:27|3081.41
02:04:28|3081.36
02:04:29|3081.54
02:04:31|3081.54
02:04:33|3081.75
02:04:33|3081.75
02:04:34|3081.74
02:04:36|3081.74
02:04:37|3081.65
02:04:39|3081.61
02:04:40|3081.61
02:04:41|3081.61
02:04:42|3081.79
02:04:43|3081.79
02:04:44|3081.61
02:04:45|3081.74
02:04:46|3081.74
02:04:47|3082.16
02:04:49|3082.04
02:04:50|3082.04
02:04:51|3081.97
02:04:51|3081.97
02:04:53|3082.28
02:04:54|3081.72
02:04:54|3081.61
02:04:56|3081.94
02:04:56|3081.39
02:04:58|3081.39
02:04:59|3081.62
02:05:00|3081.62
02:05:00|3081.95
02:05:02|3081.95
02:05:02|3082.23
02:05:04|3082.23
02:05:04|3082.38
02:05:07|3082.28
02:05:07|3082.28
02:05:09|3082.24
02:05:10|3082.59
02:05:11|3082.46
02:05:12|3082.39
02:05:13|3082.39
02:05:14|3082.3
02:05:15|3081.78
02:05:17|3081.75
02:05:17|3081.63
02:05:18|3080.97
02:05:20|3081.07
02:05:20|3081.02
02:05:21|3081.02
02:05:22|3080.51
02:05:23|3080.51
02:05:24|3080.51
02:05:25|3080.34
02:05:26|3079.72
02:05:27|3079.53
02:05:28|3079.38
02:05:30|3079.21
02:05:32|3079.41
02:05:33|3079.66
02:05:34|3079.31
02:05:35|3079.55
02:05:36|3079.05
02:05:38|3079.87
02:05:38|3079.78
02:05:39|3079.78
02:05:41|3080.
02:05:41|3079.25
02:05:43|3079.19
02:05:44|3079.13
02:05:45|3079.33
02:05:46|3079.22
02:05:47|3079.33
02:05:48|3079.1
02:05:48|3079.1
02:05:49|3078.81
02:05:50|3079.1
02:05:51|3079.49
02:05:52|3079.49
02:05:54|3079.33
02:05:55|3079.34
02:05:56|3079.34
02:05:57|3079.34
02:05:58|3079.21
02:05:59|3079.23
02:06:00|3079.23
02:06:01|3079.43
02:06:02|3079.76
02:06:03|3079.32
02:06:04|3079.24
02:06:05|3079.24
02:06:07|3079.79
02:06:07|3079.79
02:06:08|3079.92
02:06:09|3079.72
02:06:10|3079.72
02:06:11|3080.73
02:06:12|3080.89
02:06:13|3081.13
02:06:15|3081.35
02:06:16|3081.35
02:06:17|3081.62
02:06:17|3081.62
02:06:18|3081.36
02:06:20|3081.36
02:06:21|3081.44
02:06:21|3082.05
02:06:22|3081.99
02:06:24|3082.23
02:06:25|3082.54
02:06:26|3082.54
02:06:27|3081.93
02:06:28|3082.
02:06:29|3082.15
02:06:30|3082.14
02:06:31|3082.05
02:06:32|3082.24
02:06:34|3081.92
02:06:34|3082.45
02:06:36|3082.42
02:06:37|3082.71
02:06:39|3083.43
02:06:40|3083.32
02:06:41|3083.25
02:06:42|3083.11
02:06:43|3083.35
02:06:44|3083.22
02:06:45|3083.24
02:06:46|3083.04
02:06:47|3083.48
02:06:48|3084.
02:06:49|3083.77
02:06:50|3083.7
02:06:51|3083.68
02:06:52|3084.34
02:06:53|3083.53
02:06:54|3084.21
02:06:56|3083.88
02:06:57|3084.
02:06:57|3084.02
02:06:59|3084.65
02:06:59|3085.4
02:07:01|3085.32
02:07:02|3085.84
02:07:03|3086.06
02:07:04|3085.84
02:07:06|3087.61
02:07:07|3087.97
02:07:07|3087.04
02:07:09|3086.72
02:07:09|3086.46
02:07:10|3086.32
02:07:12|3085.53
02:07:13|3084.43
02:07:14|3083.91
02:07:15|3083.65
02:07:16|3083.26
02:07:17|3082.83
02:07:18|3082.72
02:07:20|3082.59
02:07:20|3082.05
02:07:21|3082.91
02:07:23|3083.49
02:07:24|3082.81
02:07:24|3082.42
02:07:25|3082.64
02:07:26|3082.72
02:07:27|3083.15
02:07:28|3082.49
02:07:29|3082.4
02:07:30|3082.86
02:07:31|3082.9
02:07:32|3082.91
02:07:33|3082.66
02:07:35|3082.3
02:07:36|3081.85
02:07:37|3082.18
02:07:39|3081.71
02:07:40|3081.51
02:07:40|3080.93
02:07:42|3080.5
02:07:43|3080.71
02:07:43|3080.28
02:07:45|3080.85
02:07:46|3081.15
02:07:47|3081.29
02:07:48|3081.32
02:07:49|3081.64
02:07:50|3081.41
02:07:51|3082.04
02:07:52|3082.29
02:07:54|3082.32
02:07:55|3082.51
02:07:56|3082.6
02:07:57|3082.79
02:07:58|3082.65
02:07:59|3082.65
02:08:00|3082.8
02:08:01|3082.15
02:08:02|3082.75
02:08:03|3081.81
02:08:04|3082.8
02:08:06|3082.91
02:08:06|3082.51
02:08:08|3082.77
02:08:09|3083.18
02:08:10|3083.82
02:08:11|3084.
02:08:12|3084.49
02:08:14|3084.69
02:08:14|3084.71
02:08:15|3084.93
02:08:16|3084.93
02:08:17|3084.98
02:08:18|3084.9
02:08:19|3084.33
02:08:20|3083.92
02:08:21|3083.5
02:08:23|3082.93
02:08:23|3082.89
02:08:25|3083.28
02:08:26|3083.78
02:08:27|3083.28
02:08:28|3083.48
02:08:29|3083.21
02:08:30|3083.2
02:08:31|3083.2
02:08:32|3083.26
02:08:33|3082.78
02:08:35|3082.68
02:08:37|3082.73
02:08:37|3082.42
02:08:39|3082.58
02:08:40|3082.63
02:08:41|3082.5
02:08:42|3082.1
02:08:42|3082.1
02:08:44|3082.24
02:08:44|3082.53
02:08:46|3082.35
02:08:47|3082.91
02:08:49|3082.82
02:08:50|3082.96
02:08:50|3082.86
02:08:51|3082.86
02:08:52|3083.32
02:08:53|3083.75
02:08:55|3083.49
02:08:56|3084.15
02:08:56|3084.15
02:08:57|3084.7
02:08:59|3084.88
02:09:00|3084.06
02:09:01|3083.85
02:09:02|3084.13
02:09:03|3084.09
02:09:04|3084.72
02:09:05|3085.1
02:09:06|3085.39
02:09:07|3086.78
02:09:08|3086.81
02:09:09|3086.63
02:09:10|3086.24
02:09:11|3087.23
02:09:12|3087.2
02:09:13|3087.52
02:09:14|3086.74
02:09:15|3086.61
02:09:17|3086.19
02:09:18|3085.99
02:09:18|3085.62
02:09:19|3085.35
02:09:21|3085.07
02:09:22|3085.29
02:09:23|3085.14
02:09:24|3084.45
02:09:25|3084.63
02:09:26|3084.33
02:09:27|3084.09
02:09:28|3084.19
02:09:30|3084.28
02:09:30|3084.28
02:09:31|3084.62
02:09:32|3084.52
02:09:33|3084.21
02:09:35|3083.99
02:09:36|3084.54
02:09:37|3084.51
02:09:39|3084.47
02:09:40|3084.41
02:09:41|3084.24
02:09:42|3084.5
02:09:43|3084.5
02:09:45|3084.63
02:09:45|3084.63
02:09:47|3084.4
02:09:47|3084.45
02:09:49|3084.51
02:09:50|3084.51
02:09:52|3084.41
02:09:52|3084.41
02:09:54|3084.41
02:09:55|3084.41
02:09:56|3084.51
02:09:57|3084.51
02:09:58|3084.14
02:10:00|3083.99
02:10:01|3083.81
02:10:02|3083.79
02:10:02|3083.73
02:10:04|3083.73
02:10:05|3083.4
02:10:05|3083.45
02:10:07|3082.85
02:10:08|3083.03
02:10:09|3083.03
02:10:10|3083.01
02:10:11|3082.86
02:10:12|3082.74
02:10:13|3082.56
02:10:14|3082.68
02:10:15|3082.77
02:10:16|3082.66
02:10:17|3082.47
02:10:18|3082.41
02:10:19|3082.49
02:10:20|3082.14
02:10:21|3081.82
02:10:22|3081.72
02:10:24|3081.85
02:10:25|3081.99
02:10:26|3081.48
02:10:27|3081.25
02:10:28|3081.45
02:10:29|3081.53
02:10:29|3081.59
02:10:30|3081.69
02:10:32|3081.57
02:10:33|3081.44
02:10:34|3081.44
02:10:35|3081.32
02:10:36|3082.13
02:10:37|3082.06
02:10:39|3082.23
02:10:40|3082.59
02:10:41|3082.46
02:10:42|3082.32
02:10:44|3082.55
02:10:44|3082.17
02:10:46|3082.17
02:10:46|3082.17
02:10:48|3082.17
02:10:49|3082.17
02:10:49|3082.17
02:10:51|3082.17
02:10:52|3082.78
02:10:52|3082.93
02:10:54|3082.93
02:10:56|3082.93
02:10:57|3082.48
02:10:58|3082.11
02:10:58|3082.31
02:11:00|3082.2
02:11:02|3082.59
02:11:03|3082.76
02:11:03|3083.04
02:11:05|3082.77
02:11:07|3083.
02:11:07|3083.
02:11:09|3083.
02:11:09|3083.
02:11:10|3083.6
02:11:12|3083.39
02:11:13|3083.76
02:11:14|3083.89
02:11:15|3084.2
02:11:16|3084.55
02:11:16|3084.91
02:11:17|3085.
02:11:18|3083.8
02:11:20|3083.93
02:11:21|3083.39
02:11:22|3083.14
02:11:22|3083.58
02:11:24|3083.86
02:11:25|3084.59
02:11:26|3084.71
02:11:27|3084.72
02:11:28|3084.36
02:11:29|3084.42
02:11:30|3084.86
02:11:31|3085.55
02:11:32|3085.42
02:11:33|3084.96
02:11:34|3084.86
02:11:36|3084.86
02:11:36|3085.01
02:11:37|3085.27
02:11:38|3085.1
02:11:40|3085.06
02:11:41|3085.09
02:11:42|3085.
02:11:43|3084.89
02:11:44|3084.89
02:11:46|3084.89
02:11:46|3085.09
02:11:48|3085.04
02:11:49|3084.99
02:11:49|3084.99
02:11:50|3085.02
02:11:51|3084.99
02:11:53|3085.18
02:11:53|3085.18
02:11:55|3085.39
02:11:56|3085.39
02:11:57|3085.22
02:11:58|3085.04
02:11:59|3084.74
02:12:00|3084.79
02:12:02|3085.
02:12:03|3084.89
02:12:03|3084.8
02:12:04|3084.89
02:12:06|3084.89
02:12:13|3084.55
02:12:14|3084.19
02:12:15|3084.09
02:12:16|3084.09
02:12:17|3083.77
02:12:18|3083.86
02:12:19|3083.86
02:12:21|3083.62
02:12:22|3083.33
02:12:24|3083.09
02:12:24|3083.34
02:12:26|3083.34
02:12:27|3083.55
02:12:28|3083.12
02:12:29|3082.86
02:12:29|3082.86
02:12:31|3082.95
02:12:32|3083.05
02:12:33|3082.69
02:12:33|3082.79
02:12:34|3082.5
02:12:36|3082.5
02:12:36|3082.45
02:12:39|3082.65
02:12:39|3082.7
02:12:41|3082.72
02:12:41|3082.77
02:12:43|3082.99
02:12:44|3082.72
02:12:45|3082.72
02:12:47|3082.47
02:12:47|3082.42
02:12:48|3082.75
02:12:49|3082.89
02:12:50|3082.88
02:12:52|3082.99
02:12:53|3082.63
02:12:53|3082.63
02:12:55|3082.75
02:12:56|3082.86
02:12:57|3082.86
02:12:58|3082.93
02:12:59|3083.11
02:13:01|3082.68
02:13:02|3082.68
02:13:03|3083.06
02:13:04|3083.27
02:13:06|3083.59
02:13:06|3083.71
02:13:07|3083.38
02:13:09|3083.37
02:13:10|3083.37
02:13:11|3083.73
02:13:12|3084.14
02:13:13|3084.82
02:13:14|3084.79
02:13:15|3085.07
02:13:16|3085.07
02:13:17|3085.02
02:13:18|3084.86
02:13:20|3084.86
02:13:20|3084.98
02:13:21|3084.65
02:13:22|3084.76
02:13:23|3084.33
02:13:24|3084.44
02:13:25|3084.44
02:13:27|3084.44
02:13:27|3084.44
02:13:29|3084.05
02:13:29|3084.15
02:13:31|3084.15
02:13:32|3085.11
02:13:33|3084.95
02:13:33|3084.96
02:13:35|3085.15
02:13:35|3085.33
02:13:37|3085.35
02:13:38|3085.35
02:13:40|3085.63
02:13:41|3085.55
02:13:41|3085.2
02:13:43|3085.2
02:13:44|3085.33
02:13:45|3085.46
02:13:46|3085.46
02:13:48|3085.52
02:13:48|3084.68
02:13:49|3084.76
02:13:50|3084.85
02:13:52|3084.1
02:13:53|3084.54
02:13:53|3084.54
02:13:55|3084.56
02:13:56|3084.56
02:13:57|3084.56
02:13:58|3084.56
02:13:59|3084.56
02:14:01|3084.56
02:14:02|3084.23
02:14:02|3084.24
02:14:03|3084.11
02:14:04|3084.07
02:14:06|3084.55
02:14:06|3084.1
02:14:07|3084.66
02:14:09|3084.26
02:14:10|3084.23
02:14:11|3084.82
02:14:12|3084.49
02:14:13|3084.88
02:14:15|3084.51
02:14:15|3084.31
02:14:16|3084.05
02:14:17|3083.95
02:14:18|3083.95
02:14:19|3084.
02:14:20|3084.
02:14:21|3084.
02:14:22|3084.13
02:14:24|3084.15
02:14:24|3084.38
02:14:26|3084.26
02:14:26|3084.26
02:14:27|3084.35
02:14:28|3084.26
02:14:29|3084.34
02:14:30|3084.26
02:14:32|3084.06
02:14:32|3083.91
02:14:34|3083.91
02:14:34|3083.91
02:14:35|3083.96
02:14:37|3083.96
02:14:38|3083.96
02:14:39|3083.96
02:14:41|3084.1
02:14:42|3084.14
02:14:43|3084.14
02:14:45|3084.14
02:14:46|3084.14
02:14:47|3084.1
02:14:49|3084.1
02:14:49|3084.1
02:14:50|3084.1
02:14:52|3084.1
02:14:53|3084.1
02:14:54|3083.47
02:14:55|3083.36
02:14:56|3083.05
02:14:57|3082.79
02:14:58|3082.85
02:14:59|3082.93
02:15:00|3082.93
02:15:01|3082.82
02:15:02|3082.85
02:15:04|3082.67
02:15:05|3082.22
02:15:05|3081.72
02:15:06|3082.05
02:15:08|3081.45
02:15:08|3081.68
02:15:09|3081.84
02:15:10|3081.95
02:15:11|3081.62
02:15:12|3081.83
02:15:14|3082.18
02:15:14|3082.14
02:15:16|3082.53
02:15:17|3082.41
02:15:18|3082.97
02:15:20|3082.86
02:15:20|3082.75
02:15:22|3082.71
02:15:22|3082.09
02:15:24|3082.09
02:15:24|3082.06
02:15:25|3082.04
02:15:27|3081.98
02:15:28|3081.87
02:15:29|3081.82
02:15:30|3082.
02:15:30|3082.12
02:15:33|3081.34
02:15:33|3081.1
02:15:34|3081.1
02:15:35|3081.49
02:15:36|3081.18
02:15:37|3081.03
02:15:38|3081.45
02:15:40|3081.49
02:15:42|3081.79
02:15:44|3081.68
02:15:44|3081.95
02:15:45|3081.63
02:15:47|3081.99
02:15:47|3081.99
02:15:48|3081.86
02:15:50|3081.77
02:15:51|3081.67
02:15:52|3081.66
02:15:53|3081.72
02:15:54|3081.72
02:15:56|3081.72
02:15:56|3081.72
02:15:57|3081.81
02:15:58|3081.82
02:15:59|3081.89
02:16:01|3081.3
02:16:01|3081.69
02:16:02|3081.7
02:16:03|3081.84
02:16:04|3081.82
02:16:06|3081.82
02:16:07|3081.78
02:16:07|3081.78
02:16:09|3081.78
02:16:10|3081.97
02:16:11|3081.96
02:16:12|3082.22
02:16:13|3082.6
02:16:14|3082.6
02:16:15|3082.8
02:16:16|3083.21
02:16:17|3083.57
02:16:18|3083.57
02:16:19|3083.64
02:16:20|3083.16
02:16:21|3083.35
02:16:22|3083.5
02:16:24|3082.12
02:16:25|3082.34
02:16:25|3082.48
02:16:26|3082.64
02:16:27|3082.99
02:16:29|3083.06
02:16:30|3083.06
02:16:30|3083.39
02:16:32|3083.39
02:16:32|3083.39
02:16:34|3083.39
02:16:35|3083.39
02:16:36|3083.38
02:16:37|3083.12
02:16:37|3083.12
02:16:39|3082.86
02:16:40|3084.24
02:16:41|3083.77
02:16:43|3084.09
02:16:44|3083.89
02:16:45|3084.24
02:16:47|3083.91
02:16:48|3083.91
02:16:48|3084.5
02:16:50|3084.44
02:16:51|3084.53
02:16:52|3084.6
02:16:53|3084.42
02:16:53|3084.39
02:16:55|3084.44
02:16:56|3084.44
02:16:56|3084.9
02:16:58|3084.69
02:16:58|3084.73
02:17:00|3085.
02:17:01|3084.84
02:17:02|3084.94
02:17:03|3084.72
02:17:04|3085.13
02:17:06|3085.13
02:17:07|3085.39
02:17:08|3085.04
02:17:09|3085.1
02:17:10|3085.31
02:17:11|3085.13
02:17:12|3084.38
02:17:13|3084.56
02:17:14|3084.62
02:17:15|3084.79
02:17:16|3085.03
02:17:17|3085.1
02:17:18|3085.1
02:17:19|3085.33
02:17:21|3084.83
02:17:21|3084.58
02:17:22|3084.81
02:17:23|3084.61
02:17:24|3084.42
02:17:26|3084.42
02:17:26|3084.42
02:17:27|3084.35
02:17:29|3084.27
02:17:29|3084.33
02:17:30|3084.44
02:17:32|3084.95
02:17:33|3084.63
02:17:35|3084.86
02:17:35|3084.8
02:17:36|3084.44
02:17:37|3084.38
02:17:38|3084.38
02:17:39|3084.45
02:17:41|3084.65
02:17:41|3084.26
02:17:42|3084.52
02:17:43|3084.27
02:17:45|3084.4
02:17:46|3084.4
02:17:47|3084.79
02:17:48|3084.83
02:17:49|3084.96
02:17:49|3084.69
02:17:51|3084.85
02:17:52|3084.83
02:17:53|3084.6
02:17:54|3084.98
02:17:55|3084.9
02:17:56|3084.99
02:17:57|3084.99
02:17:58|3084.95
02:17:59|3084.99
02:18:00|3085.15
02:18:01|3085.06
02:18:03|3085.14
02:18:03|3085.
02:18:04|3085.11
02:18:05|3084.99
02:18:06|3084.57
02:18:07|3085.1
02:18:08|3085.02
02:18:10|3085.17
02:18:11|3085.33
02:18:11|3085.01
02:18:13|3085.01
02:18:14|3085.02
02:18:15|3085.02
02:18:16|3085.08
02:18:17|3084.67
02:18:17|3084.31
02:18:19|3084.44
02:18:20|3084.4
02:18:21|3084.23
02:18:21|3084.23
02:18:23|3084.54
02:18:24|3084.26
02:18:25|3084.26
02:18:26|3084.32
02:18:27|3084.32
02:18:28|3084.34
02:18:29|3084.61
02:18:30|3084.58
02:18:32|3084.58
02:18:32|3084.58
02:18:33|3084.58
02:18:35|3084.55
02:18:35|3084.8
02:18:37|3084.8
02:18:38|3084.8
02:18:39|3084.8
02:18:39|3084.8
02:18:41|3084.69
02:18:42|3084.49
02:18:43|3084.59
02:18:45|3084.48
02:18:45|3084.86
02:18:47|3085.15
02:18:48|3085.15
02:18:49|3085.42
02:18:50|3085.42
02:18:52|3085.27
02:18:53|3085.27
02:18:54|3085.27
02:18:54|3085.27
02:18:56|3085.39
02:18:58|3085.65
02:18:58|3085.65
02:19:00|3085.45
02:19:00|3085.69
02:19:02|3085.59
02:19:03|3085.59
02:19:04|3085.64
02:19:05|3085.23
02:19:07|3085.5
02:19:07|3085.53
02:19:09|3085.76
02:19:09|3085.76
02:19:11|3085.84
02:19:11|3085.99
02:19:13|3086.36
02:19:13|3086.04
02:19:15|3086.04
02:19:16|3085.35
02:19:16|3085.84
02:19:18|3085.84
02:19:18|3086.2
02:19:20|3086.25
02:19:21|3086.42
02:19:22|3086.42
02:19:23|3086.69
02:19:24|3086.21
02:19:25|3086.21
02:19:26|3086.26
02:19:27|3086.34
02:19:29|3086.35
02:19:29|3086.91
02:19:31|3086.91
02:19:31|3087.22
02:19:32|3086.81
02:19:34|3087.08
02:19:34|3086.91
02:19:36|3087.13
02:19:36|3086.91
02:19:38|3086.85
02:19:38|3086.85
02:19:40|3087.5
02:19:41|3087.86
02:19:42|3087.86
02:19:43|3088.1
02:19:44|3087.88
02:19:45|3087.59
02:19:47|3087.74
02:19:49|3087.64
02:19:50|3087.57
02:19:51|3088.32
02:19:52|3087.99
02:19:53|3088.2
02:19:54|3088.24
02:19:55|3088.38
02:19:56|3088.25
02:19:58|3088.09
02:19:58|3088.08
02:19:59|3087.78
02:20:01|3087.34
02:20:02|3087.32
02:20:03|3088.41
02:20:03|3088.59
02:20:04|3088.47
02:20:06|3087.89
02:20:06|3087.89
02:20:08|3087.75
02:20:09|3087.46
02:20:10|3087.29
02:20:11|3087.58
02:20:12|3087.56
02:20:13|3087.98
02:20:14|3087.66
02:20:16|3088.04
02:20:16|3087.74
02:20:18|3088.09
02:20:19|3088.42
02:20:20|3088.04
02:20:21|3088.05
02:20:22|3088.05
02:20:23|3087.69
02:20:24|3087.84
02:20:25|3087.59
02:20:27|3087.51
02:20:27|3087.32
02:20:29|3087.51
02:20:29|3087.85
02:20:30|3087.75
02:20:31|3087.44
02:20:32|3087.67
02:20:33|3087.98
02:20:34|3087.99
02:20:36|3088.42
02:20:36|3088.01
02:20:37|3087.92
02:20:39|3087.7
02:20:40|3087.85
02:20:40|3087.45
02:20:42|3087.34
02:20:43|3087.09
02:20:44|3087.05
02:20:45|3087.12
02:20:47|3086.65
02:20:49|3086.5
02:20:49|3085.73
02:20:50|3086.23
02:20:52|3086.23
02:20:53|3086.23
02:20:54|3085.79
02:20:55|3084.75
02:20:56|3084.72
02:20:57|3084.93
02:20:58|3085.16
02:20:59|3085.14
02:21:00|3085.55
02:21:02|3085.84
02:21:02|3085.94
02:21:04|3086.23
02:21:05|3086.09
02:21:06|3085.11
02:21:06|3085.38
02:21:08|3085.58
02:21:08|3085.7
02:21:10|3085.33
02:21:11|3085.01
02:21:12|3084.79
02:21:13|3085.14
02:21:14|3084.84
02:21:15|3085.14
02:21:16|3085.51
02:21:17|3085.34
02:21:18|3085.45
02:21:20|3085.53
02:21:21|3085.63
02:21:22|3085.89
02:21:23|3085.66
02:21:25|3085.13
02:21:25|3084.95
02:21:26|3085.44
02:21:28|3085.1
02:21:29|3084.94
02:21:30|3084.94
02:21:31|3084.85
02:21:32|3084.49
02:21:33|3084.39
02:21:34|3083.44
02:21:35|3083.29
02:21:36|3082.84
02:21:37|3083.2
02:21:38|3082.94
02:21:39|3083.25
02:21:40|3082.81
02:21:41|3083.09
02:21:42|3082.97
02:21:43|3082.9
02:21:44|3083.1
02:21:45|3083.1
02:21:46|3083.37
02:21:48|3083.65
02:21:49|3083.95
02:21:49|3083.74
02:21:50|3083.81
02:21:52|3083.68
02:21:52|3083.78
02:21:54|3083.78
02:21:55|3083.89
02:21:55|3083.47
02:21:57|3083.55
02:21:59|3083.43
02:21:59|3083.4
02:22:01|3083.7
02:22:01|3084.05
02:22:03|3083.64
02:22:04|3083.72
02:22:04|3083.72
02:22:06|3083.95
02:22:06|3083.87
02:22:09|3084.06
02:22:09|3083.85
02:22:11|3083.85
02:22:12|3083.99
02:22:13|3083.69
02:22:14|3084.82
02:22:15|3083.95
02:22:16|3084.27
02:22:17|3084.39
02:22:18|3084.39
02:22:18|3084.34
02:22:20|3083.97
02:22:20|3084.24
02:22:22|3083.92
02:22:23|3083.92
02:22:24|3084.01
02:22:25|3084.04
02:22:26|3083.43
02:22:27|3083.28
02:22:28|3083.07
02:22:29|3083.07
02:22:30|3083.14
02:22:32|3082.99
02:22:32|3082.99
02:22:33|3083.04
02:22:35|3082.85
02:22:36|3082.61
02:22:36|3083.15
02:22:38|3082.87
02:22:38|3083.03
02:22:39|3083.06
02:22:40|3083.05
02:22:42|3083.05
02:22:43|3083.03
02:22:44|3083.03
02:22:44|3082.91
02:22:45|3082.83
02:22:47|3082.93
02:22:47|3083.37
02:22:49|3083.81
02:22:50|3083.65
02:22:51|3083.65
02:22:52|3083.83
02:22:54|3083.77
02:22:55|3083.65
02:22:55|3083.51
02:22:57|3083.51
02:22:58|3083.51
02:23:00|3083.51
02:23:00|3083.51
02:23:02|3083.81
02:23:02|3084.13
02:23:04|3084.56
02:23:05|3084.79
02:23:06|3084.79
02:23:07|3084.65
02:23:08|3084.85
02:23:09|3085.07
02:23:10|3085.32
02:23:11|3085.41
02:23:12|3084.99
02:23:13|3084.63
02:23:14|3084.75
02:23:15|3085.08
02:23:16|3085.24
02:23:18|3085.15
02:23:18|3085.15
02:23:19|3085.15
02:23:20|3085.44
02:23:22|3085.63
02:23:22|3085.7
02:23:23|3085.7
02:23:24|3085.7
02:23:26|3085.34
02:23:26|3085.34
02:23:28|3086.34
02:23:29|3086.25
02:23:30|3085.97
02:23:31|3085.99
02:23:31|3085.97
02:23:33|3086.17
02:23:33|3085.95
02:23:35|3085.95
02:23:36|3086.11
02:23:36|3086.11
02:23:37|3086.05
02:23:39|3085.91
02:23:40|3086.33
02:23:40|3086.03
02:23:42|3086.03
02:23:43|3086.03
02:23:44|3086.34
02:23:45|3086.64
02:23:46|3086.65
02:23:47|3086.7
02:23:48|3086.55
02:23:50|3086.37
02:23:50|3086.33
02:23:52|3086.59
02:23:52|3086.71
02:23:54|3086.71
02:23:55|3086.92
02:23:55|3086.61
02:23:57|3086.49
02:23:58|3086.54
02:23:59|3086.7
02:24:00|3086.65
02:24:01|3086.39
02:24:02|3086.39
02:24:04|3086.39
02:24:05|3086.54
02:24:06|3086.53
02:24:07|3086.26
02:24:07|3086.1
02:24:09|3086.1
02:24:10|3086.09
02:24:11|3086.09
02:24:12|3085.21
02:24:12|3085.19
02:24:14|3085.46
02:24:14|3085.44
02:24:16|3085.18
02:24:17|3085.31
02:24:18|3085.24
02:24:19|3085.48
02:24:20|3085.33
02:24:21|3085.39
02:24:22|3085.39
02:24:23|3085.39
02:24:24|3085.4
02:24:25|3085.53
02:24:26|3085.51
02:24:27|3085.51
02:24:29|3085.51
02:24:29|3085.52
02:24:30|3085.59
02:24:33|3085.32
02:24:33|3085.43
02:24:34|3085.35
02:24:35|3085.37
02:24:36|3085.36
02:24:37|3085.52
02:24:38|3085.97
02:24:39|3085.96
02:24:41|3086.12
02:24:41|3086.12
02:24:42|3086.67
02:24:44|3086.82
02:24:45|3086.92
02:24:46|3086.93
02:24:46|3086.93
02:24:48|3086.93
02:24:49|3087.04
02:24:50|3087.19
02:24:51|3087.31
02:24:52|3087.35
02:24:53|3087.89
02:24:54|3087.68
02:24:55|3087.91
02:24:56|3087.88
02:24:58|3088.01
02:24:58|3087.78
02:25:00|3087.92
02:25:01|3087.83
02:25:03|3088.26
02:25:03|3088.15
02:25:04|3088.04
02:25:05|3088.18
02:25:06|3087.95
02:25:07|3088.04
02:25:08|3088.25
02:25:09|3088.07
02:25:10|3087.95
02:25:12|3087.4
02:25:13|3087.7
02:25:14|3087.62
02:25:15|3088.29
02:25:17|3088.29
02:25:17|3088.35
02:25:19|3088.19
02:25:19|3088.04
02:25:21|3088.12
02:25:21|3088.
02:25:23|3087.65
02:25:23|3087.67
02:25:25|3087.1
02:25:26|3086.99
02:25:27|3086.67
02:25:27|3087.04
02:25:28|3087.24
02:25:30|3087.08
02:25:31|3087.05
02:25:31|3087.05
02:25:33|3086.78
02:25:34|3087.16
02:25:35|3087.48
02:25:36|3087.48
02:25:37|3087.48
02:25:38|3087.45
02:25:39|3087.45
02:25:40|3087.55
02:25:42|3086.82
02:25:42|3086.77
02:25:43|3086.39
02:25:45|3086.16
02:25:45|3086.16
02:25:47|3086.16
02:25:47|3086.35
02:25:48|3086.47
02:25:51|3086.47
02:25:52|3086.47
02:25:53|3086.2
02:25:53|3086.2
02:25:54|3086.24
02:25:56|3085.49
02:25:57|3085.85
02:25:57|3086.32
02:25:59|3086.21
02:26:00|3086.21
02:26:01|3086.46
02:26:02|3086.41
02:26:03|3086.46
02:26:04|3086.26
02:26:05|3085.85
02:26:06|3086.12
02:26:07|3086.14
02:26:08|3086.41
02:26:09|3086.41
02:26:10|3086.7
02:26:11|3086.65
02:26:12|3086.62
02:26:13|3086.62
02:26:14|3086.82
02:26:15|3087.
02:26:17|3086.63
02:26:18|3086.94
02:26:18|3086.85
02:26:20|3086.85
02:26:21|3086.85
02:26:22|3086.66
02:26:24|3086.66
02:26:25|3086.66
02:26:25|3086.78
02:26:27|3086.78
02:26:28|3086.85
02:26:29|3086.78
02:26:30|3086.75
02:26:31|3086.75
02:26:32|3086.73
02:26:34|3086.73
02:26:34|3086.66
02:26:35|3086.44
02:26:37|3086.53
02:26:38|3086.53
02:26:38|3086.69
02:26:39|3086.58
02:26:41|3086.65
02:26:42|3086.44
02:26:42|3086.5
02:26:43|3086.28
02:26:44|3086.37
02:26:46|3086.37
02:26:46|3086.37
02:26:47|3086.46
02:26:48|3086.46
02:26:49|3086.53
02:26:52|3086.78
02:26:53|3086.78
02:26:54|3086.42
02:26:55|3086.54
02:26:57|3086.68
02:26:58|3086.68
02:27:00|3086.68
02:27:00|3086.08
02:27:01|3086.04
02:27:02|3086.39
02:27:03|3086.5
02:27:04|3086.39
02:27:05|3086.64
02:27:06|3086.81
02:27:08|3086.89
02:27:08|3086.88
02:27:10|3086.83
02:27:11|3086.91
02:27:12|3086.86
02:27:13|3086.92
02:27:14|3087.03
02:27:15|3087.12
02:27:16|3086.72
02:27:17|3086.72
02:27:18|3086.72
02:27:19|3086.72
02:27:20|3086.85
02:27:21|3086.85
02:27:22|3086.56
02:27:23|3086.56
02:27:25|3086.64
02:27:26|3086.76
02:27:27|3086.76
02:27:28|3086.68
02:27:29|3086.68
02:27:30|3086.68
02:27:30|3086.68
02:27:32|3086.91
02:27:33|3086.91
02:27:34|3086.91
02:27:34|3086.96
02:27:35|3087.06
02:27:36|3087.06
02:27:37|3087.15
02:27:39|3087.15
02:27:39|3086.95
02:27:41|3086.95
02:27:42|3086.95
02:27:43|3086.95
02:27:44|3086.95
02:27:45|3086.7
02:27:46|3086.7
02:27:47|3086.75
02:27:48|3087.49
02:27:49|3087.44
02:27:51|3087.3
02:27:52|3087.96
02:27:53|3087.86
02:27:54|3088.02
02:27:55|3088.09
02:27:57|3088.22
02:27:59|3088.22
02:28:00|3087.92
02:28:02|3087.92
02:28:02|3087.98
02:28:04|3088.09
02:28:05|3088.06
02:28:06|3087.73
02:28:06|3087.57
02:28:07|3087.8
02:28:08|3087.78
02:28:09|3087.78
02:28:11|3087.82
02:28:11|3087.82
02:28:13|3087.81
02:28:15|3087.89
02:28:16|3088.11
02:28:17|3087.97
02:28:18|3087.97
02:28:19|3087.97
02:28:20|3087.97
02:28:21|3087.95
02:28:23|3088.21
02:28:23|3088.5
02:28:25|3088.5
02:28:25|3088.11
02:28:26|3088.16
02:28:28|3088.12
02:28:29|3088.33
02:28:30|3088.18
02:28:31|3088.36
02:28:32|3088.47
02:28:33|3088.51
02:28:34|3088.4
02:28:35|3088.34
02:28:36|3088.24
02:28:37|3088.19
02:28:38|3088.21
02:28:39|3088.44
02:28:40|3088.09
02:28:41|3088.09
02:28:42|3088.43
02:28:43|3088.43
02:28:44|3088.36
02:28:45|3088.26
02:28:47|3088.26
02:28:48|3088.08
02:28:49|3088.27
02:28:50|3088.44
02:28:51|3088.42
02:28:52|3088.5
02:28:55|3088.5
02:28:56|3088.55
02:28:58|3088.55
02:28:59|3088.3
02:29:00|3088.31
02:29:01|3088.31
02:29:02|3088.45
02:29:04|3088.45
02:29:04|3088.52
02:29:06|3088.75
02:29:07|3088.75
02:29:07|3088.8
02:29:08|3088.53
02:29:10|3088.53
02:29:10|3088.73
02:29:11|3088.7
02:29:13|3088.82
02:29:14|3088.82
02:29:15|3088.44
02:29:15|3088.44
02:29:17|3088.72
02:29:18|3088.41
02:29:19|3088.77
02:29:21|3088.9
02:29:21|3088.86
02:29:22|3089.18
02:29:23|3089.08
02:29:25|3089.08
02:29:25|3089.1
02:29:26|3089.52
02:29:27|3089.78
02:29:28|3089.46
02:29:30|3089.61
02:29:30|3089.68
02:29:32|3089.58
02:29:32|3089.31
02:29:33|3089.31
02:29:35|3089.9
02:29:35|3089.9
02:29:36|3089.9
02:29:38|3090.13
02:29:38|3090.07
02:29:39|3090.16
02:29:41|3090.01
02:29:41|3090.21
02:29:42|3090.22
02:29:43|3090.58
02:29:45|3090.58
02:29:45|3090.65
02:29:47|3091.1
02:29:47|3091.46
02:29:48|3091.02
02:29:49|3090.7
02:29:50|3090.23
02:29:51|3090.79
02:29:53|3091.58
02:29:55|3091.16
02:29:55|3091.33
02:29:57|3091.33
02:29:58|3091.28
02:30:00|3091.41
02:30:02|3091.48
02:30:02|3090.58
02:30:03|3090.66
02:30:05|3090.67
02:30:05|3090.4
02:30:06|3090.3
02:30:08|3090.41
02:30:09|3089.63
02:30:10|3089.4
02:30:11|3089.53
02:30:12|3089.37
02:30:13|3089.05
02:30:14|3089.43
02:30:15|3089.07
02:30:16|3088.77
02:30:17|3089.53
02:30:18|3089.59
02:30:19|3089.14
02:30:21|3088.79
02:30:21|3088.64
02:30:22|3088.49
02:30:24|3088.71
02:30:24|3088.99
02:30:26|3089.09
02:30:27|3088.73
02:30:27|3088.73
02:30:29|3088.86
02:30:29|3088.33
02:30:30|3088.31
02:30:32|3088.57
02:30:33|3088.26
02:30:34|3088.73
02:30:36|3089.05
02:30:36|3088.9
02:30:38|3088.88
02:30:39|3088.57
02:30:40|3088.57
02:30:41|3088.98
02:30:42|3088.98
02:30:43|3088.8
02:30:43|3088.8
02:30:45|3088.81
02:30:46|3088.89
02:30:47|3088.89
02:30:48|3088.89
02:30:49|3088.73
02:30:49|3088.75
02:30:50|3088.67
02:30:52|3088.67
02:30:53|3088.7
02:30:54|3088.7
02:30:54|3088.65
02:30:57|3088.54
02:30:58|3088.34
02:30:59|3088.6
02:31:01|3088.32
02:31:02|3088.45
02:31:04|3088.14
02:31:05|3087.67
02:31:06|3088.06
02:31:07|3088.07
02:31:07|3088.26
02:31:09|3088.5
02:31:10|3088.5
02:31:11|3087.27
02:31:12|3086.86
02:31:12|3086.7
02:31:14|3086.7
02:31:15|3086.82
02:31:16|3086.52
02:31:17|3086.72
02:31:18|3086.4
02:31:19|3086.15
02:31:20|3086.94
02:31:22|3086.84
02:31:22|3087.24
02:31:23|3087.09
02:31:25|3087.09
02:31:26|3087.68
02:31:26|3087.52
02:31:28|3088.
02:31:29|3088.3
02:31:29|3088.46
02:31:30|3088.06
02:31:31|3088.19
02:31:33|3088.15
02:31:34|3088.06
02:31:35|3087.77
02:31:36|3087.77
02:31:37|3087.94
02:31:38|3087.59
02:31:39|3087.65
02:31:39|3087.61
02:31:41|3087.63
02:31:42|3087.89
02:31:43|3087.62
02:31:44|3087.36
02:31:45|3087.34
02:31:46|3087.34
02:31:48|3087.25
02:31:49|3087.34
02:31:49|3087.1
02:31:51|3087.1
02:31:51|3087.22
02:31:52|3087.22
02:31:53|3087.22
02:31:54|3087.22
02:31:55|3087.22
02:31:57|3087.22
02:31:58|3086.85
02:31:59|3086.26
02:32:00|3087.34
02:32:01|3087.24
02:32:03|3087.78
02:32:03|3087.73
02:32:05|3087.75
02:32:05|3087.68
02:32:06|3087.68
02:32:08|3087.61
02:32:09|3087.77
02:32:09|3087.53
02:32:11|3088.38
02:32:12|3088.38
02:32:14|3088.69
02:32:14|3088.84
02:32:16|3088.7
02:32:16|3088.45
02:32:17|3088.02
02:32:19|3087.34
02:32:20|3087.43
02:32:21|3087.46
02:32:22|3087.17
02:32:23|3087.17
02:32:24|3087.17
02:32:25|3087.2
02:32:27|3087.2
02:32:27|3087.4
02:32:29|3087.06
02:32:30|3086.88
02:32:30|3086.8
02:32:31|3087.19
02:32:32|3087.44
02:32:34|3087.08
02:32:35|3087.15
02:32:36|3087.
02:32:37|3087.
02:32:38|3087.
02:32:39|3087.09
02:32:40|3087.14
02:32:41|3087.14
02:32:42|3087.24
02:32:43|3087.24
02:32:44|3087.24
02:32:45|3087.24
02:32:46|3087.31
02:32:47|3087.61
02:32:49|3087.4
02:32:49|3087.69
02:32:50|3087.73
02:32:52|3087.79
02:32:52|3087.95
02:32:53|3087.47
02:32:55|3087.45
02:32:55|3087.45
02:32:57|3087.79
02:32:59|3088.2
02:33:00|3088.
02:33:01|3088.04
02:33:03|3088.44
02:33:03|3088.12
02:33:05|3087.4
02:33:05|3086.95
02:33:07|3087.16
02:33:07|3087.17
02:33:08|3087.44
02:33:10|3087.43
02:33:10|3087.27
02:33:11|3086.87
02:33:12|3086.87
02:33:13|3086.87
02:33:15|3087.25
02:33:15|3087.38
02:33:16|3087.15
02:33:18|3087.15
02:33:19|3087.15
02:33:19|3086.17
02:33:21|3086.46
02:33:22|3086.18
02:33:23|3086.19
02:33:24|3086.26
02:33:25|3086.39
02:33:26|3086.55
02:33:27|3086.55
02:33:29|3086.55
02:33:29|3086.41
02:33:30|3086.13
02:33:32|3086.39
02:33:32|3086.53
02:33:34|3086.53
02:33:34|3086.53
02:33:35|3086.74
02:33:37|3086.74
02:33:38|3086.74
02:33:38|3086.74
02:33:39|3086.71
02:33:41|3086.48
02:33:42|3086.48
02:33:43|3086.66
02:33:44|3086.6
02:33:45|3086.8
02:33:46|3086.54
02:33:47|3086.54
02:33:48|3086.54
02:33:49|3086.65
02:33:50|3086.65
02:33:51|3086.52
02:33:53|3086.52
02:33:53|3086.74
02:33:55|3086.74
02:33:55|3086.74
02:33:56|3086.62
02:33:58|3086.62
02:34:00|3086.46
02:34:02|3086.47
02:34:03|3086.83
02:34:04|3087.69
02:34:05|3087.69
02:34:06|3088.15
02:34:07|3088.6
02:34:08|3088.75
02:34:09|3088.51
02:34:11|3088.51
02:34:11|3088.55
02:34:12|3088.55
02:34:13|3088.55
02:34:15|3088.61
02:34:16|3088.48
02:34:16|3088.57
02:34:18|3088.5
02:34:19|3088.5
02:34:19|3088.26
02:34:21|3088.47
02:34:21|3088.61
02:34:23|3088.94
02:34:24|3088.94
02:34:26|3087.63
02:34:26|3088.2
02:34:27|3087.95
02:34:28|3088.22
02:34:29|3088.34
02:34:30|3088.48
02:34:31|3088.73
02:34:32|3088.8
02:34:33|3088.85
02:34:34|3089.01
02:34:35|3089.2
02:34:36|3089.2
02:34:37|3087.81
02:34:38|3087.8
02:34:39|3088.18
02:34:41|3088.22
02:34:41|3088.25
02:34:43|3088.14
02:34:43|3088.23
02:34:44|3088.31
02:34:46|3088.15
02:34:47|3088.15
02:34:48|3087.61
02:34:49|3087.5
02:34:50|3087.38
02:34:51|3087.66
02:34:52|3087.66
02:34:53|3087.66
02:34:54|3087.66
02:34:55|3088.08
02:34:56|3087.89
02:34:57|3087.77
02:34:59|3087.66
02:35:00|3087.68
02:35:01|3087.73
02:35:02|3086.69
02:35:04|3086.47
02:35:05|3086.25
02:35:06|3086.25
02:35:07|3086.14
02:35:08|3085.76
02:35:10|3085.58
02:35:11|3085.91
02:35:11|3085.94
02:35:12|3086.11
02:35:14|3086.31
02:35:15|3086.38
02:35:16|3086.49
02:35:17|3086.62
02:35:18|3086.11
02:35:19|3086.
02:35:20|3086.13
02:35:21|3085.91
02:35:22|3085.64
02:35:23|3085.78
02:35:24|3085.78
02:35:25|3086.38
02:35:26|3085.46
02:35:27|3085.24
02:35:28|3085.49
02:35:29|3085.28
02:35:31|3085.3
02:35:33|3084.44
02:35:34|3085.29
02:35:34|3085.09
02:35:35|3085.16
02:35:36|3085.27
02:35:38|3085.14
02:35:39|3085.09
02:35:40|3085.79
02:35:40|3085.79
02:35:42|3086.05
02:35:42|3086.16
02:35:44|3086.16
02:35:45|3086.5
02:35:45|3086.47
02:35:46|3086.21
02:35:49|3086.37
02:35:50|3086.37
02:35:50|3086.4
02:35:51|3086.4
02:35:53|3086.67
02:35:53|3086.26
02:35:54|3086.26
02:35:55|3086.36
02:35:56|3086.36
02:35:57|3086.36
02:35:59|3086.36
02:36:00|3086.21
02:36:00|3086.44
02:36:03|3086.6
02:36:03|3086.64
02:36:04|3086.64
02:36:06|3087.22
02:36:07|3087.3
02:36:09|3087.3
02:36:10|3087.21
02:36:10|3087.16
02:36:12|3086.47
02:36:13|3086.5
02:36:14|3086.43
02:36:14|3086.4
02:36:16|3086.24
02:36:16|3086.24
02:36:21|3085.87
02:36:21|3085.12
02:36:23|3085.4
02:36:24|3085.12
02:36:25|3085.61
02:36:26|3085.61
02:36:27|3085.61
02:36:28|3085.48
02:36:29|3085.34
02:36:30|3085.47
02:36:32|3085.19
02:36:33|3084.83
02:36:34|3084.59
02:36:35|3084.62
02:36:36|3084.62
02:36:37|3084.62
02:36:38|3084.62
02:36:39|3084.62
02:36:40|3084.62
02:36:41|3084.69
02:36:42|3084.6
02:36:43|3084.7
02:36:44|3084.9
02:36:45|3084.92
02:36:46|3085.1
02:36:47|3085.26
02:36:48|3085.26
02:36:49|3085.22
02:36:51|3085.22
02:36:51|3085.22
02:36:53|3085.15
02:36:54|3085.22
02:36:54|3085.16
02:36:56|3085.08
02:36:57|3085.08
02:36:58|3084.73
02:36:59|3084.73
02:37:00|3084.73
02:37:01|3084.73
02:37:02|3084.73
02:37:03|3083.8
02:37:04|3084.29
02:37:06|3083.87
02:37:07|3083.66
02:37:08|3084.45
02:37:09|3084.59
02:37:10|3084.75
02:37:11|3084.78
02:37:12|3084.78
02:37:13|3084.6
02:37:14|3084.95
02:37:16|3084.95
02:37:18|3084.95
02:37:18|3084.95
02:37:19|3084.95
02:37:21|3085.15
02:37:21|3085.15
02:37:22|3085.15
02:37:23|3085.15
02:37:25|3085.15
02:37:26|3085.15
02:37:27|3085.46
02:37:28|3085.46
02:37:29|3085.11
02:37:30|3085.11
02:37:31|3085.11
02:37:32|3086.19
02:37:33|3086.29
02:37:34|3086.36
02:37:35|3086.33
02:37:37|3086.33
02:37:37|3086.33
02:37:39|3086.2
02:37:40|3086.2
02:37:41|3086.2
02:37:42|3086.2
02:37:43|3086.2
02:37:44|3086.2
02:37:45|3086.2
02:37:47|3085.54
02:37:47|3085.63
02:37:49|3085.63
02:37:50|3085.56
02:37:50|3085.35
02:37:52|3085.9
02:37:52|3085.9
02:37:54|3085.9
02:37:55|3085.9
02:37:55|3085.9
02:37:57|3085.9
02:37:57|3085.62
02:37:59|3085.59
02:38:00|3085.59
02:38:02|3085.59
02:38:02|3085.45
02:38:04|3085.34
02:38:05|3084.88
02:38:06|3084.88
02:38:07|3084.85
02:38:09|3085.26
02:38:10|3085.31
02:38:10|3085.53
02:38:12|3085.53
02:38:12|3085.53
02:38:14|3085.4
02:38:15|3085.4
02:38:15|3085.4
02:38:17|3085.4
02:38:17|3085.4
02:38:19|3085.4
02:38:20|3085.4
02:38:21|3085.4
02:38:22|3085.4
02:38:23|3085.48
02:38:24|3085.48
02:38:25|3085.62
02:38:26|3085.62
02:38:27|3085.62
02:38:29|3085.46
02:38:30|3085.46
02:38:31|3085.46
02:38:31|3084.78
02:38:33|3084.85
02:38:33|3084.85
02:38:35|3084.74
02:38:36|3084.74
02:38:37|3084.82
02:38:37|3084.57
02:38:38|3084.66
02:38:40|3084.66
02:38:40|3084.75
02:38:42|3084.75
02:38:43|3084.75
02:38:44|3084.75
02:38:44|3084.45
02:38:46|3084.43
02:38:47|3084.43
02:38:48|3084.43
02:38:49|3084.43
02:38:51|3084.43
02:38:52|3084.53
02:38:52|3084.53
02:38:54|3084.48
02:38:54|3084.48
02:38:55|3084.48
02:38:56|3084.48
02:38:57|3084.48
02:38:58|3084.26
02:38:59|3084.55
02:39:02|3084.41
02:39:03|3084.77
02:39:04|3085.01
02:39:05|3085.34
02:39:07|3085.34
02:39:08|3085.43
02:39:09|3085.59
02:39:10|3086.2
02:39:12|3085.87
02:39:12|3085.87
02:39:14|3085.63
02:39:14|3085.63
02:39:16|3085.66
02:39:17|3085.66
02:39:18|3085.46
02:39:19|3085.42
02:39:21|3085.57
02:39:21|3085.99
02:39:22|3085.99
02:39:23|3086.28
02:39:24|3085.96
02:39:26|3086.22
02:39:26|3086.13
02:39:27|3086.13
02:39:29|3086.13
02:39:29|3086.14
02:39:31|3086.5
02:39:31|3086.5
02:39:33|3086.5
02:39:35|3086.89
02:39:35|3086.89
02:39:37|3087.24
02:39:38|3087.24
02:39:39|3087.33
02:39:40|3087.45
02:39:41|3087.31
02:39:41|3087.31
02:39:42|3087.31
02:39:44|3087.13
02:39:45|3087.13
02:39:45|3087.13
02:39:46|3087.13
02:39:48|3087.55
02:39:49|3087.55
02:39:50|3087.55
02:39:51|3087.55
02:39:52|3087.36
02:39:53|3087.36
02:39:54|3087.36
02:39:56|3087.36
02:39:56|3087.36
02:39:57|3087.36
02:39:59|3087.36
02:39:59|3087.56
02:40:00|3087.8
02:40:01|3087.52
02:40:02|3087.91
02:40:04|3088.
02:40:05|3087.86
02:40:06|3088.05
02:40:07|3088.01
02:40:09|3087.76
02:40:10|3087.76
02:40:11|3087.81
02:40:12|3087.76
02:40:13|3087.76
02:40:14|3087.81
02:40:16|3087.81
02:40:17|3087.78
02:40:18|3087.6
02:40:19|3087.84
02:40:19|3087.89
02:40:21|3087.88
02:40:22|3087.88
02:40:23|3088.04
02:40:24|3088.04
02:40:26|3088.14
02:40:26|3088.23
02:40:27|3088.28
02:40:29|3088.28
02:40:30|3088.28
02:40:30|3088.28
02:40:32|3088.28
02:40:33|3088.28
02:40:34|3088.2
02:40:35|3088.2
02:40:36|3088.2
02:40:37|3088.2
02:40:38|3088.08
02:40:39|3088.39
02:40:40|3088.57
02:40:41|3088.58
02:40:42|3088.58
02:40:43|3088.46
02:40:44|3088.46
02:40:46|3088.46
02:40:46|3088.5
02:40:47|3088.54
02:40:48|3088.54
02:40:49|3088.54
02:40:51|3088.69
02:40:52|3089.
02:40:53|3089.
02:40:53|3088.85
02:40:54|3088.85
02:40:55|3088.85
02:40:57|3090.
02:40:57|3089.74
02:40:59|3089.61
02:40:59|3090.15
02:41:01|3090.59
02:41:02|3090.26
02:41:03|3090.59
02:41:04|3090.79
02:41:05|3091.22
02:41:06|3091.25
02:41:08|3090.74
02:41:09|3090.71
02:41:10|3090.85
02:41:11|3090.87
02:41:12|3090.77
02:41:13|3090.94
02:41:14|3091.09
02:41:15|3091.09
02:41:16|3091.35
02:41:17|3091.07
02:41:19|3091.1
02:41:19|3091.28
02:41:21|3091.36
02:41:22|3090.71
02:41:23|3091.2
02:41:24|3091.25
02:41:24|3092.79
02:41:26|3092.45
02:41:27|3092.35
02:41:28|3092.75
02:41:28|3093.24
02:41:30|3093.98
02:41:30|3094.
02:41:31|3094.17
02:41:33|3094.61
02:41:34|3094.55
02:41:35|3094.41
02:41:36|3094.46
02:41:38|3094.5
02:41:38|3094.49
02:41:39|3094.1
02:41:40|3093.97
02:41:41|3093.91
02:41:42|3093.91
02:41:44|3093.6
02:41:45|3093.43
02:41:46|3093.01
02:41:46|3092.98
02:41:48|3093.11
02:41:49|3092.81
02:41:49|3092.8
02:41:50|3092.8
02:41:52|3092.65
02:41:52|3092.51
02:41:54|3092.51
02:41:54|3092.44
02:41:56|3092.33
02:41:57|3092.66
02:41:57|3092.46
02:41:59|3092.52
02:41:59|3092.52
02:42:01|3092.73
02:42:02|3092.39
02:42:03|3092.72
02:42:03|3092.59
02:42:04|3092.54
02:42:07|3092.49
02:42:07|3092.84
02:42:08|3092.81
02:42:10|3092.61
02:42:12|3091.59
02:42:13|3091.85
02:42:14|3092.42
02:42:15|3092.16
02:42:16|3092.01
02:42:18|3092.49
02:42:18|3091.86
02:42:19|3091.91
02:42:20|3091.93
02:42:22|3092.26
02:42:23|3092.36
02:42:24|3092.43
02:42:25|3092.83
02:42:26|3092.66
02:42:28|3092.66
02:42:28|3093.49
02:42:30|3093.67
02:42:31|3093.67
02:42:32|3093.12
02:42:32|3093.11
02:42:33|3093.11
02:42:34|3092.94
02:42:36|3092.61
02:42:37|3092.64
02:42:38|3092.41
02:42:39|3092.28
02:42:39|3092.34
02:42:41|3091.87
02:42:42|3091.83
02:42:43|3091.94
02:42:45|3091.87
02:42:45|3093.05
02:42:47|3093.24
02:42:48|3092.77
02:42:49|3092.61
02:42:49|3092.39
02:42:50|3092.01
02:42:52|3092.21
02:42:53|3092.47
02:42:53|3092.47
02:42:56|3092.71
02:42:56|3093.03
02:42:58|3092.96
02:42:58|3092.7
02:42:59|3092.76
02:43:01|3092.91
02:43:02|3093.17
02:43:03|3092.72
02:43:04|3092.56
02:43:05|3092.68
02:43:05|3092.75
02:43:07|3092.75
02:43:08|3092.48
02:43:08|3092.48
02:43:09|3092.99
02:43:11|3093.09
02:43:12|3093.09
02:43:13|3093.24
02:43:14|3092.65
02:43:15|3093.29
02:43:16|3093.36
02:43:18|3093.34
02:43:18|3093.06
02:43:20|3093.06
02:43:21|3092.84
02:43:22|3092.67
02:43:24|3092.67
02:43:25|3092.67
02:43:26|3092.67
02:43:27|3092.67
02:43:28|3092.72
02:43:28|3092.7
02:43:30|3092.89
02:43:31|3092.94
02:43:32|3092.94
02:43:33|3092.8
02:43:34|3093.01
02:43:35|3092.74
02:43:36|3092.94
02:43:37|3092.94
02:43:38|3092.94
02:43:39|3092.98
02:43:41|3092.98
02:43:42|3093.24
02:43:44|3093.16
02:43:44|3093.16
02:43:46|3093.16
02:43:46|3092.74
02:43:48|3092.87
02:43:48|3092.48
02:43:50|3092.63
02:43:51|3092.84
02:43:52|3092.81
02:43:53|3092.96
02:43:54|3092.8
02:43:55|3092.68
02:43:56|3092.46
02:43:57|3092.46
02:43:58|3092.46
02:43:59|3092.51
02:44:00|3092.69
02:44:01|3092.69
02:44:02|3092.75
02:44:03|3092.21
02:44:04|3091.67
02:44:05|3091.95
02:44:06|3091.9
02:44:08|3092.04
02:44:08|3091.84
02:44:10|3091.57
02:44:11|3091.73
02:44:12|3091.79
02:44:13|3091.83
02:44:14|3090.94
02:44:15|3091.2
02:44:16|3091.43
02:44:18|3091.01
02:44:19|3090.76
02:44:20|3091.33
02:44:21|3091.06
02:44:22|3091.49
02:44:22|3091.51
02:44:23|3091.19
02:44:25|3091.62
02:44:25|3091.29
02:44:26|3091.17
02:44:28|3091.05
02:44:28|3090.1
02:44:30|3090.19
02:44:31|3090.15
02:44:32|3089.93
02:44:33|3090.2
02:44:34|3090.2
02:44:36|3091.27
02:44:36|3090.66
02:44:38|3090.85
02:44:39|3090.87
02:44:40|3090.46
02:44:41|3090.46
02:44:42|3090.41
02:44:43|3090.41
02:44:44|3090.41
02:44:45|3090.43
02:44:46|3090.43
02:44:47|3090.54
02:44:49|3090.57
02:44:50|3090.54
02:44:51|3090.54
02:44:53|3090.99
02:44:54|3091.07
02:44:55|3090.96
02:44:55|3090.97
02:44:57|3090.97
02:44:58|3090.97
02:44:59|3090.81
02:45:01|3090.99
02:45:01|3090.66
02:45:02|3090.34
02:45:04|3090.19
02:45:04|3090.31
02:45:06|3090.03
02:45:06|3090.03
02:45:07|3090.03
02:45:10|3090.24
02:45:11|3090.26
02:45:12|3090.11
02:45:13|3090.29
02:45:15|3090.29
02:45:15|3090.02
02:45:17|3090.33
02:45:18|3090.47
02:45:19|3090.47
02:45:21|3090.89
02:45:21|3091.15
02:45:22|3090.87
02:45:24|3090.87
02:45:24|3090.87
02:45:26|3090.57
02:45:27|3090.58
02:45:28|3090.94
02:45:29|3090.94
02:45:30|3090.49
02:45:31|3090.53
02:45:32|3090.63
02:45:33|3090.63
02:45:34|3090.63
02:45:35|3090.65
02:45:36|3090.65
02:45:38|3090.52
02:45:39|3090.75
02:45:39|3091.29
02:45:41|3091.05
02:45:41|3091.05
02:45:43|3091.8
02:45:43|3091.4
02:45:45|3091.48
02:45:46|3091.48
02:45:47|3091.29
02:45:47|3091.29
02:45:49|3091.29
02:45:50|3091.44
02:45:50|3091.44
02:45:52|3091.44
02:45:54|3091.69
02:45:54|3091.18
02:45:55|3091.18
02:45:56|3091.18
02:45:57|3091.18
02:45:58|3090.61
02:46:00|3091.04
02:46:01|3091.25
02:46:02|3090.67
02:46:03|3090.5
02:46:04|3090.26
02:46:05|3090.37
02:46:06|3090.06
02:46:07|3089.84
02:46:08|3089.84
02:46:09|3089.84
02:46:11|3089.68
02:46:12|3089.94
02:46:13|3089.47
02:46:15|3089.15
02:46:15|3089.19
02:46:17|3088.98
02:46:18|3089.26
02:46:19|3089.45
02:46:20|3089.92
02:46:21|3089.77
02:46:22|3089.9
02:46:23|3089.72
02:46:24|3089.54
02:46:25|3089.81
02:46:26|3089.64
02:46:28|3089.64
02:46:28|3089.27
02:46:30|3089.01
02:46:31|3089.19
02:46:32|3088.95
02:46:32|3088.95
02:46:34|3088.71
02:46:34|3088.75
02:46:36|3088.79
02:46:37|3089.04
02:46:38|3089.27
02:46:38|3089.27
02:46:39|3089.42
02:46:41|3089.42
02:46:42|3089.42
02:46:43|3089.61
02:46:45|3089.61
02:46:45|3089.95
02:46:46|3089.95
02:46:48|3089.99
02:46:48|3089.59
02:46:50|3089.59
02:46:51|3089.59
02:46:51|3089.59
02:46:52|3089.59
02:46:54|3089.59
02:46:54|3089.59
02:46:56|3089.94
02:46:56|3089.94
02:46:57|3089.94
02:46:59|3090.52
02:46:59|3090.21
02:47:00|3089.89
02:47:02|3089.95
02:47:02|3090.07
02:47:03|3090.27
02:47:05|3089.96
02:47:06|3089.84
02:47:06|3089.22
02:47:08|3089.24
02:47:09|3089.24
02:47:10|3089.24
02:47:12|3089.37
02:47:14|3089.37
02:47:14|3088.49
02:47:15|3088.52
02:47:17|3088.35
02:47:17|3088.42
02:47:19|3088.39
02:47:20|3088.39
02:47:21|3088.39
02:47:22|3088.23
02:47:23|3088.29
02:47:24|3087.49
02:47:25|3087.85
02:47:26|3087.84
02:47:28|3087.9
02:47:28|3087.95
02:47:30|3087.66
02:47:31|3087.36
02:47:32|3087.41
02:47:33|3087.42
02:47:34|3087.42
02:47:35|3087.15
02:47:36|3087.24
02:47:37|3086.98
02:47:39|3087.14
02:47:40|3087.42
02:47:41|3087.26
02:47:42|3087.32
02:47:42|3086.98
02:47:43|3087.39
02:47:44|3086.94
02:47:45|3086.37
02:47:46|3086.35
02:47:48|3086.39
02:47:49|3086.52
02:47:50|3086.21
02:47:51|3086.36
02:47:52|3086.71
02:47:52|3086.73
02:47:53|3087.14
02:47:55|3087.29
02:47:57|3086.88
02:47:58|3087.02
02:47:58|3087.09
02:47:59|3087.09
02:48:00|3087.14
02:48:02|3087.5
02:48:02|3087.19
02:48:04|3087.19
02:48:04|3087.19
02:48:05|3087.55
02:48:07|3087.58
02:48:07|3087.75
02:48:09|3087.75
02:48:09|3087.75
02:48:11|3088.01
02:48:13|3087.73
02:48:14|3088.02
02:48:15|3087.8
02:48:17|3087.88
02:48:18|3087.88
02:48:19|3087.22
02:48:20|3087.43
02:48:21|3086.97
02:48:23|3086.56
02:48:24|3086.65
02:48:26|3087.18
02:48:26|3086.9
02:48:28|3087.24
02:48:29|3087.24
02:48:30|3087.22
02:48:31|3087.34
02:48:33|3087.66
02:48:34|3087.84
02:48:35|3087.95
02:48:36|3088.33
02:48:37|3088.89
02:48:38|3088.91
02:48:39|3088.91
02:48:40|3088.66
02:48:41|3088.73
02:48:42|3088.79
02:48:43|3088.79
02:48:44|3088.62
02:48:45|3088.19
02:48:46|3088.47
02:48:48|3088.43
02:48:49|3088.41
02:48:49|3088.63
02:48:51|3088.26
02:48:52|3088.54
02:48:53|3088.54
02:48:54|3088.54
02:48:55|3088.54
02:48:56|3088.43
02:48:58|3088.23
02:48:58|3088.23
02:48:59|3088.23
02:49:00|3088.23
02:49:02|3088.05
02:49:02|3087.92
02:49:04|3087.41
02:49:05|3087.68
02:49:05|3087.54
02:49:07|3087.53
02:49:09|3087.3
02:49:10|3086.9
02:49:10|3087.09
02:49:11|3087.72
02:49:12|3088.73
02:49:14|3088.45
02:49:16|3088.99
02:49:18|3088.96
02:49:18|3088.93
02:49:20|3088.9
02:49:20|3089.25
02:49:21|3089.14
02:49:23|3089.14
02:49:24|3089.14
02:49:26|3088.95
02:49:26|3088.95
02:49:27|3088.95
02:49:29|3089.19
02:49:29|3089.17
02:49:30|3089.87
02:49:31|3089.55
02:49:33|3089.88
02:49:34|3089.91
02:49:34|3090.1
02:49:35|3090.26
02:49:37|3090.16
02:49:38|3090.68
02:49:39|3090.57
02:49:40|3090.66
02:49:41|3090.64
02:49:43|3090.19
02:49:43|3089.89
02:49:45|3089.94
02:49:46|3089.94
02:49:47|3089.32
02:49:48|3089.1
02:49:49|3089.1
02:49:51|3089.25
02:49:51|3089.25
02:49:52|3089.26
02:49:53|3088.99
02:49:54|3089.04
02:49:55|3089.04
02:49:57|3089.1
02:49:57|3089.1
02:49:58|3089.1
02:49:59|3089.8
02:50:01|3090.26
02:50:01|3089.61
02:50:02|3089.94
02:50:04|3090.76
02:50:04|3090.95
02:50:05|3091.05
02:50:07|3091.05
02:50:08|3091.05
02:50:09|3091.05
02:50:10|3090.98
02:50:11|3091.
02:50:11|3091.
02:50:12|3091.
02:50:15|3090.82
02:50:15|3090.82
02:50:16|3090.82
02:50:17|3091.15
02:50:19|3091.15
02:50:20|3091.33
02:50:20|3091.3
02:50:22|3090.62
02:50:24|3091.19
02:50:24|3091.19
02:50:25|3091.19
02:50:27|3090.56
02:50:28|3091.01
02:50:29|3091.01
02:50:30|3091.15
02:50:32|3091.15
02:50:33|3091.19
02:50:34|3091.19
02:50:35|3091.19
02:50:35|3091.33
02:50:36|3091.36
02:50:37|3091.26
02:50:39|3091.17
02:50:39|3091.17
02:50:41|3091.17
02:50:42|3091.59
02:50:43|3090.95
02:50:45|3090.95
02:50:46|3090.84
02:50:47|3090.84
02:50:48|3090.99
02:50:48|3090.99
02:50:50|3090.99
02:50:50|3090.99
02:50:51|3091.01
02:50:53|3091.14
02:50:53|3091.08
02:50:54|3091.08
02:50:55|3090.61
02:50:56|3090.88
02:50:58|3090.88
02:50:59|3090.82
02:51:00|3090.66
02:51:01|3090.66
02:51:02|3090.69
02:51:03|3090.69
02:51:04|3090.69
02:51:05|3090.8
02:51:06|3090.9
02:51:07|3090.86
02:51:08|3090.72
02:51:09|3090.72
02:51:10|3090.72
02:51:11|3090.88
02:51:12|3091.67
02:51:13|3091.67
02:51:14|3091.49
02:51:16|3091.59
02:51:16|3091.57
02:51:18|3091.71
02:51:18|3091.48
02:51:20|3091.72
02:51:21|3091.72
02:51:22|3091.85
02:51:23|3092.51
02:51:23|3092.
02:51:25|3092.11
02:51:26|3092.28
02:51:27|3092.65
02:51:28|3092.74
02:51:29|3092.82
02:51:31|3092.9
02:51:32|3092.65
02:51:33|3092.88
02:51:33|3092.87
02:51:35|3092.98
02:51:36|3093.67
02:51:36|3093.23
02:51:38|3093.65
02:51:39|3093.58
02:51:40|3093.6
02:51:41|3093.7
02:51:43|3093.85
02:51:44|3093.98
02:51:45|3094.07
02:51:46|3094.21
02:51:47|3094.12
02:51:48|3094.16
02:51:49|3094.15
02:51:49|3093.89
02:51:50|3093.94
02:51:52|3093.87
02:51:54|3094.12
02:51:54|3094.18
02:51:55|3094.18
02:51:56|3093.92
02:51:57|3093.76
02:51:58|3093.76
02:51:59|3093.66
02:52:00|3093.66
02:52:02|3093.56
02:52:02|3093.41
02:52:03|3093.39
02:52:04|3093.34
02:52:05|3093.61
02:52:06|3093.79
02:52:07|3093.79
02:52:09|3093.79
02:52:09|3092.98
02:52:10|3092.86
02:52:11|3093.19
02:52:13|3093.38
02:52:14|3093.43
02:52:16|3093.46
02:52:17|3093.71
02:52:19|3093.37
02:52:20|3092.83
02:52:21|3092.83
02:52:22|3092.99
02:52:23|3093.19
02:52:24|3093.19
02:52:25|3093.19
02:52:26|3093.39
02:52:27|3092.96
02:52:29|3092.96
02:52:29|3092.96
02:52:30|3092.98
02:52:32|3093.16
02:52:33|3093.44
02:52:34|3092.72
02:52:35|3092.94
02:52:36|3092.94
02:52:37|3093.06
02:52:37|3093.06
02:52:38|3093.06
02:52:40|3093.11
02:52:41|3093.06
02:52:42|3093.02
02:52:44|3092.81
02:52:44|3092.84
02:52:45|3092.67
02:52:46|3092.67
02:52:47|3092.58
02:52:48|3092.75
02:52:50|3092.71
02:52:51|3092.96
02:52:51|3092.96
02:52:52|3092.96
02:52:53|3093.15
02:52:55|3093.15
02:52:55|3092.66
02:52:58|3092.58
02:52:58|3092.56
02:52:59|3092.37
02:53:00|3092.53
02:53:01|3092.94
02:53:02|3092.91
02:53:04|3093.02
02:53:05|3093.2
02:53:06|3093.2
02:53:07|3093.29
02:53:08|3093.29
02:53:09|3093.14
02:53:10|3093.39
02:53:11|3093.39
02:53:12|3093.39
02:53:13|3093.38
02:53:14|3093.75
02:53:15|3094.1
02:53:17|3094.01
02:53:18|3093.57
02:53:20|3093.91
02:53:21|3094.47
02:53:21|3094.31
02:53:23|3094.09
02:53:24|3093.86
02:53:24|3093.58
02:53:26|3093.58
02:53:27|3093.36
02:53:28|3092.91
02:53:29|3092.91
02:53:31|3092.91
02:53:32|3092.91
02:53:33|3092.91
02:53:34|3092.91
02:53:35|3092.91
02:53:36|3092.98
02:53:37|3092.85
02:53:39|3093.25
02:53:39|3093.25
02:53:41|3093.27
02:53:42|3093.59
02:53:43|3093.87
02:53:44|3093.59
02:53:45|3093.59
02:53:46|3093.73
02:53:47|3093.89
02:53:48|3093.89
02:53:48|3093.95
02:53:50|3094.15
02:53:52|3094.06
02:53:53|3094.06
02:53:54|3093.96
02:53:55|3093.55
02:53:56|3093.25
02:53:57|3093.25
02:53:58|3093.25
02:53:59|3093.12
02:54:00|3093.12
02:54:01|3092.99
02:54:02|3092.99
02:54:04|3093.05
02:54:04|3093.34
02:54:05|3093.45
02:54:07|3093.83
02:54:08|3093.9
02:54:08|3092.61
02:54:09|3092.68
02:54:11|3092.56
02:54:12|3092.85
02:54:12|3092.85
02:54:13|3092.85
02:54:15|3092.85
02:54:16|3093.09
02:54:17|3093.13
02:54:18|3093.13
02:54:20|3092.93
02:54:20|3092.97
02:54:22|3093.12
02:54:24|3092.66
02:54:25|3092.59
02:54:26|3092.19
02:54:28|3092.49
02:54:29|3092.26
02:54:30|3092.37
02:54:31|3092.27
02:54:33|3092.27
02:54:34|3092.16
02:54:35|3092.43
02:54:37|3092.61
02:54:38|3092.4
02:54:38|3092.4
02:54:39|3092.4
02:54:40|3092.63
02:54:42|3092.57
02:54:42|3092.32
02:54:43|3092.05
02:54:45|3091.99
02:54:46|3091.99
02:54:46|3091.73
02:54:48|3091.69
02:54:49|3091.98
02:54:50|3091.93
02:54:51|3091.84
02:54:52|3091.73
02:54:53|3091.95
02:54:55|3091.86
02:54:55|3091.86
02:54:56|3091.91
02:54:57|3091.91
02:54:58|3091.91
02:54:59|3091.75
02:55:00|3091.75
02:55:01|3091.8
02:55:02|3091.8
02:55:04|3091.8
02:55:04|3091.8
02:55:05|3092.55
02:55:06|3092.54
02:55:07|3092.54
02:55:08|3092.59
02:55:09|3092.59
02:55:10|3092.74
02:55:11|3092.89
02:55:12|3092.67
02:55:14|3092.92
02:55:14|3092.92
02:55:16|3092.93
02:55:17|3092.68
02:55:18|3093.08
02:55:20|3093.24
02:55:20|3093.42
02:55:22|3093.53
02:55:24|3093.55
02:55:26|3093.53
02:55:27|3093.28
02:55:28|3092.97
02:55:28|3092.97
02:55:29|3092.97
02:55:30|3092.91
02:55:31|3093.13
02:55:32|3093.35
02:55:33|3093.52
02:55:35|3093.49
02:55:35|3093.65
02:55:37|3094.01
02:55:38|3094.01
02:55:39|3093.8
02:55:40|3093.51
02:55:41|3093.42
02:55:42|3093.27
02:55:43|3093.53
02:55:44|3093.21
02:55:45|3093.21
02:55:46|3093.21
02:55:47|3093.06
02:55:48|3093.06
02:55:49|3093.06
02:55:50|3093.06
02:55:51|3093.06
02:55:52|3093.51
02:55:53|3093.51
02:55:54|3093.51
02:55:55|3093.45
02:55:57|3093.45
02:55:57|3093.45
02:55:58|3093.2
02:55:59|3093.2
02:56:00|3093.2
02:56:01|3093.27
02:56:02|3093.27
02:56:04|3094.25
02:56:04|3093.64
02:56:06|3093.31
02:56:06|3093.48
02:56:07|3093.37
02:56:09|3093.82
02:56:09|3093.66
02:56:10|3093.95
02:56:11|3093.95
02:56:12|3094.9
02:56:13|3094.39
02:56:14|3094.18
02:56:16|3093.58
02:56:16|3093.29
02:56:17|3093.29
02:56:18|3093.29
02:56:21|3092.65
02:56:21|3092.91
02:56:24|3093.14
02:56:25|3093.37
02:56:26|3093.2
02:56:27|3093.2
02:56:28|3093.15
02:56:28|3093.32
02:56:30|3093.76
02:56:30|3093.76
02:56:32|3093.76
02:56:33|3093.76
02:56:34|3093.59
02:56:35|3093.62
02:56:37|3093.75
02:56:37|3093.83
02:56:39|3093.51
02:56:40|3093.72
02:56:41|3093.72
02:56:42|3093.67
02:56:44|3093.29
02:56:44|3093.4
02:56:45|3093.05
02:56:46|3093.05
02:56:48|3093.05
02:56:48|3093.17
02:56:50|3093.17
02:56:51|3093.29
02:56:52|3093.29
02:56:53|3092.99
02:56:53|3092.99
02:56:54|3092.69
02:56:56|3092.69
02:56:57|3092.94
02:56:57|3092.96
02:56:59|3092.96
02:57:00|3092.8
02:57:00|3092.98
02:57:01|3092.83
02:57:02|3092.58
02:57:03|3092.83
02:57:05|3092.89
02:57:07|3092.89
02:57:08|3092.98
02:57:09|3092.98
02:57:10|3092.69
02:57:11|3092.94
02:57:12|3092.96
02:57:13|3092.96
02:57:14|3092.54
02:57:15|3092.69
02:57:16|3092.46
02:57:17|3092.69
02:57:18|3092.89
02:57:20|3092.99
02:57:20|3093.14
02:57:21|3093.14
02:57:22|3092.82
02:57:23|3092.82
02:57:25|3092.82
02:57:26|3092.82
02:57:27|3092.99
02:57:28|3092.44
02:57:28|3092.44
02:57:30|3092.44
02:57:31|3092.
02:57:32|3091.86
02:57:34|3091.78
02:57:35|3091.96
02:57:35|3091.96
02:57:36|3092.18
02:57:38|3092.32
02:57:39|3092.32
02:57:40|3092.06
02:57:40|3092.06
02:57:42|3092.06
02:57:43|3092.06
02:57:44|3092.3
02:57:45|3092.71
02:57:46|3092.71
02:57:47|3092.72
02:57:48|3092.85
02:57:50|3092.85
02:57:51|3092.8
02:57:51|3092.93
02:57:53|3092.93
02:57:54|3092.93
02:57:55|3092.93
02:57:56|3092.53
02:57:57|3092.53
02:57:58|3092.53
02:57:58|3092.21
02:58:00|3092.64
02:58:01|3092.56
02:58:02|3092.34
02:58:03|3092.34
02:58:03|3092.42
02:58:05|3092.48
02:58:05|3092.48
02:58:06|3092.32
02:58:08|3092.74
02:58:08|3092.32
02:58:09|3092.44
02:58:11|3092.79
02:58:12|3092.79
02:58:13|3092.66
02:58:14|3092.82
02:58:15|3092.82
02:58:16|3092.82
02:58:17|3092.27
02:58:18|3092.45
02:58:19|3092.7
02:58:20|3092.89
02:58:22|3092.89
02:58:23|3092.89
02:58:24|3093.24
02:58:25|3093.35
02:58:26|3093.41
02:58:28|3093.84
02:58:29|3094.21
02:58:30|3093.69
02:58:32|3093.56
02:58:32|3093.85
02:58:33|3093.99
02:58:34|3093.84
02:58:35|3093.84
02:58:37|3093.84
02:58:38|3093.59
02:58:39|3093.59
02:58:40|3093.54
02:58:41|3093.53
02:58:42|3093.84
02:58:43|3093.84
02:58:44|3093.84
02:58:46|3093.84
02:58:47|3093.9
02:58:48|3093.9
02:58:49|3093.99
02:58:50|3093.99
02:58:51|3094.14
02:58:52|3094.2
02:58:52|3094.25
02:58:54|3094.03
02:58:55|3093.87
02:58:56|3093.95
02:58:57|3093.95
02:58:58|3094.39
02:59:00|3094.44
02:59:00|3094.27
02:59:01|3094.27
02:59:02|3094.34
02:59:03|3093.99
02:59:05|3094.16
02:59:06|3093.68
02:59:06|3093.44
02:59:08|3093.87
02:59:08|3093.69
02:59:09|3093.69
02:59:10|3093.79
02:59:12|3093.62
02:59:12|3093.51
02:59:14|3093.51
02:59:16|3093.25
02:59:16|3093.53
02:59:17|3093.53
02:59:18|3093.53
02:59:19|3093.76
02:59:20|3093.76
02:59:21|3093.76
02:59:23|3093.76
02:59:25|3093.76
02:59:26|3093.76
02:59:26|3093.36
02:59:28|3093.37
02:59:29|3093.37
02:59:31|3093.61
02:59:31|3093.61
02:59:32|3093.61
02:59:33|3093.59
02:59:34|3093.59
02:59:36|3093.59
02:59:37|3093.81
02:59:39|3093.78
02:59:39|3093.8
02:59:41|3093.81
02:59:42|3093.81
02:59:43|3093.81
02:59:43|3093.67
02:59:44|3093.62
02:59:45|3093.62
02:59:46|3093.71
02:59:47|3093.81
02:59:49|3093.81
02:59:50|3093.81
02:59:51|3093.81
02:59:53|3093.75
02:59:53|3093.79
02:59:54|3093.79
02:59:56|3093.79
02:59:57|3093.79
02:59:58|3093.66
03:00:00|3093.66
03:00:00|3093.36
03:00:01|3093.39
03:00:02|3093.68
03:00:03|3093.68
03:00:04|3093.68
03:00:05|3093.68
03:00:07|3093.56
03:00:08|3093.74
03:00:09|3093.79
03:00:10|3093.64
03:00:11|3093.53
03:00:12|3093.57
03:00:13|3093.57
03:00:14|3093.57
03:00:15|3093.35
03:00:16|3093.27
03:00:18|3093.2
03:00:18|3092.82
03:00:19|3092.82
03:00:21|3092.55
03:00:22|3092.28
03:00:23|3092.73
03:00:25|3092.55
03:00:25|3092.67
03:00:27|3092.75
03:00:29|3092.91
03:00:29|3092.9
03:00:30|3092.9
03:00:32|3092.96
03:00:32|3092.96
03:00:34|3092.91
03:00:35|3092.91
03:00:36|3092.99
03:00:37|3093.04
03:00:38|3093.04
03:00:39|3093.04
03:00:40|3093.34
03:00:41|3093.34
03:00:42|3093.34
03:00:43|3093.34
03:00:44|3092.7
03:00:45|3093.22
03:00:47|3093.22
03:00:47|3093.22
03:00:48|3093.22
03:00:50|3093.01
03:00:50|3093.01
03:00:51|3093.01
03:00:52|3093.12
03:00:53|3093.29
03:00:55|3093.29
03:00:56|3093.29
03:00:57|3093.29
03:00:57|3093.59
03:00:59|3093.5
03:01:00|3093.5
03:01:01|3093.38
03:01:02|3093.38
03:01:03|3093.38
03:01:04|3093.44
03:01:05|3093.44
03:01:05|3093.44
03:01:07|3093.94
03:01:08|3093.69
03:01:09|3093.91
03:01:10|3093.91
03:01:11|3093.91
03:01:12|3094.22
03:01:13|3094.29
03:01:14|3094.46
03:01:15|3094.27
03:01:16|3094.27
03:01:17|3094.27
03:01:18|3094.27
03:01:19|3094.27
03:01:20|3094.43
03:01:21|3094.62
03:01:22|3094.53
03:01:24|3094.01
03:01:24|3094.2
03:01:26|3094.2
03:01:27|3094.34
03:01:28|3094.25
03:01:29|3094.25
03:01:30|3094.25
03:01:31|3094.25
03:01:33|3094.25
03:01:34|3094.37
03:01:35|3094.37
03:01:36|3094.3
03:01:37|3095.59
03:01:38|3095.14
03:01:38|3095.41
03:01:41|3095.66
03:01:42|3095.47
03:01:42|3095.66
03:01:44|3096.
03:01:44|3095.57
03:01:45|3095.4
03:01:47|3095.18
03:01:47|3095.13
03:01:48|3095.49
03:01:49|3095.34
03:01:50|3095.44
03:01:51|3095.44
03:01:53|3095.59
03:01:53|3095.76
03:01:54|3095.52
03:01:56|3095.66
03:01:56|3095.66
03:01:58|3095.57
03:01:59|3095.34
03:01:59|3095.6
03:02:00|3095.47
03:02:02|3095.15
03:02:03|3095.56
03:02:04|3095.56
03:02:05|3095.84
03:02:06|3095.65
03:02:07|3095.95
03:02:08|3095.81
03:02:09|3096.12
03:02:10|3096.44
03:02:12|3096.31
03:02:12|3096.08
03:02:14|3096.
03:02:14|3095.51
03:02:15|3095.64
03:02:16|3095.27
03:02:17|3095.22
03:02:18|3095.22
03:02:19|3095.22
03:02:20|3095.25
03:02:21|3095.01
03:02:22|3095.01
03:02:24|3095.01
03:02:25|3095.01
03:02:26|3095.19
03:02:27|3095.04
03:02:29|3095.55
03:02:30|3096.16
03:02:32|3095.66
03:02:32|3095.66
03:02:33|3095.84
03:02:34|3095.71
03:02:35|3095.63
03:02:36|3095.63
03:02:38|3095.9
03:02:38|3095.96
03:02:39|3096.19
03:02:41|3096.23
03:02:42|3096.09
03:02:43|3096.09
03:02:44|3096.22
03:02:45|3096.61
03:02:46|3096.79
03:02:47|3096.66
03:02:49|3096.46
03:02:50|3096.17
03:02:51|3096.15
03:02:51|3096.59
03:02:53|3096.59
03:02:53|3096.46
03:02:55|3096.46
03:02:55|3096.71
03:02:57|3096.71
03:02:58|3096.36
03:02:59|3096.64
03:03:00|3096.78
03:03:01|3096.43
03:03:02|3097.07
03:03:03|3096.92
03:03:04|3097.09
03:03:05|3096.38
03:03:06|3096.63
03:03:08|3096.84
03:03:08|3096.81
03:03:10|3096.83
03:03:11|3096.83
03:03:12|3096.9
03:03:13|3096.9
03:03:14|3097.09
03:03:15|3097.57
03:03:16|3097.55
03:03:17|3097.26
03:03:19|3096.87
03:03:19|3097.14
03:03:20|3097.03
03:03:21|3097.35
03:03:22|3097.36
03:03:23|3097.26
03:03:24|3097.2
03:03:25|3097.22
03:03:28|3097.33
03:03:29|3097.01
03:03:30|3097.33
03:03:31|3097.27
03:03:33|3097.59
03:03:34|3096.43
03:03:35|3096.43
03:03:35|3096.3
03:03:37|3096.31
03:03:37|3096.31
03:03:39|3096.31
03:03:40|3096.36
03:03:41|3096.58
03:03:42|3096.58
03:03:43|3096.35
03:03:44|3096.35
03:03:45|3096.53
03:03:46|3096.53
03:03:47|3096.75
03:03:49|3096.75
03:03:50|3096.78
03:03:50|3096.71
03:03:51|3096.8
03:03:52|3097.
03:03:54|3096.7
03:03:54|3096.6
03:03:55|3096.6
03:03:56|3097.05
03:03:57|3097.05
03:03:58|3097.05
03:03:59|3097.05
03:04:01|3097.34
03:04:02|3097.6
03:04:03|3097.54
03:04:04|3097.54
03:04:05|3096.84
03:04:06|3097.16
03:04:07|3097.23
03:04:08|3096.79
03:04:10|3096.79
03:04:10|3096.91
03:04:11|3096.91
03:04:12|3097.16
03:04:14|3097.24
03:04:15|3097.3
03:04:15|3097.3
03:04:16|3097.21
03:04:17|3096.89
03:04:18|3096.59
03:04:20|3096.59
03:04:21|3096.51
03:04:22|3096.51
03:04:23|3096.31
03:04:23|3096.74
03:04:25|3096.72
03:04:26|3096.6
03:04:27|3096.57
03:04:29|3096.24
03:04:30|3096.24
03:04:31|3095.97
03:04:32|3096.1
03:04:34|3096.24
03:04:35|3096.54
03:04:36|3096.69
03:04:37|3096.69
03:04:38|3096.69
03:04:39|3096.34
03:04:40|3096.39
03:04:42|3096.44
03:04:43|3096.44
03:04:43|3096.06
03:04:45|3096.06
03:04:45|3096.24
03:04:46|3096.44
03:04:48|3096.4
03:04:48|3096.35
03:04:49|3096.35
03:04:50|3095.98
03:04:52|3095.97
03:04:53|3095.77
03:04:53|3095.77
03:04:54|3095.77
03:04:56|3095.77
03:04:57|3095.73
03:04:57|3095.73
03:04:58|3095.73
03:05:00|3095.78
03:05:01|3095.94
03:05:03|3096.09
03:05:04|3096.09
03:05:04|3095.95
03:05:06|3096.07
03:05:07|3095.78
03:05:08|3095.78
03:05:09|3095.96
03:05:10|3095.96
03:05:11|3095.66
03:05:12|3095.66
03:05:13|3095.66
03:05:14|3095.99
03:05:15|3095.89
03:05:16|3095.89
03:05:18|3095.71
03:05:18|3095.84
03:05:19|3095.5
03:05:20|3095.39
03:05:21|3095.31
03:05:22|3095.31
03:05:23|3095.31
03:05:24|3095.4
03:05:25|3095.22
03:05:26|3094.88
03:05:27|3094.9
03:05:29|3094.89
03:05:31|3095.04
03:05:32|3095.66
03:05:33|3095.61
03:05:34|3095.46
03:05:35|3095.09
03:05:36|3094.79
03:05:37|3094.7
03:05:38|3094.43
03:05:39|3094.43
03:05:41|3094.59
03:05:42|3095.1
03:05:42|3094.66
03:05:44|3094.66
03:05:46|3095.35
03:05:46|3095.94
03:05:47|3096.03
03:05:48|3096.49
03:05:52|3096.49
03:05:52|3096.87
03:05:54|3097.34
03:05:55|3097.34
03:05:56|3097.15
03:05:57|3097.29
03:05:58|3097.39
03:05:59|3097.39
03:06:00|3097.11
03:06:01|3097.14
03:06:02|3096.86
03:06:03|3096.9
03:06:04|3096.84
03:06:05|3096.86
03:06:06|3097.23
03:06:07|3097.54
03:06:08|3097.37
03:06:09|3097.65
03:06:10|3097.68
03:06:12|3097.91
03:06:12|3098.31
03:06:14|3098.25
03:06:14|3098.5
03:06:15|3098.34
03:06:16|3098.69
03:06:18|3098.22
03:06:19|3098.83
03:06:19|3099.39
03:06:20|3099.17
03:06:21|3099.34
03:06:22|3099.05
03:06:23|3098.62
03:06:24|3098.27
03:06:26|3098.23
03:06:27|3098.65
03:06:28|3098.72
03:06:28|3099.03
03:06:31|3099.03
03:06:31|3098.39
03:06:33|3098.25
03:06:33|3098.33
03:06:36|3098.32
03:06:37|3098.32
03:06:38|3098.27
03:06:39|3098.43
03:06:40|3098.4
03:06:41|3098.34
03:06:42|3098.14
03:06:43|3098.15
03:06:45|3098.15
03:06:46|3098.43
03:06:47|3098.54
03:06:48|3098.54
03:06:49|3098.75
03:06:50|3098.4
03:06:51|3098.2
03:06:52|3098.42
03:06:54|3098.42
03:06:54|3098.36
03:06:56|3098.36
03:06:56|3098.42
03:06:57|3098.39
03:06:59|3098.39
03:06:59|3098.39
03:07:00|3099.24
03:07:02|3099.49
03:07:02|3099.37
03:07:04|3099.58
03:07:04|3098.74
03:07:05|3098.19
03:07:07|3098.37
03:07:08|3098.38
03:07:09|3098.1
03:07:10|3097.98
03:07:11|3097.98
03:07:12|3097.98
03:07:13|3098.11
03:07:14|3098.11
03:07:15|3098.72
03:07:16|3098.06
03:07:18|3098.32
03:07:19|3098.08
03:07:20|3098.35
03:07:20|3098.35
03:07:21|3098.35
03:07:22|3098.12
03:07:24|3098.12
03:07:25|3098.25
03:07:25|3098.25
03:07:27|3098.14
03:07:28|3098.39
03:07:29|3098.22
03:07:30|3098.24
03:07:31|3098.39
03:07:33|3098.51
03:07:34|3098.51
03:07:35|3098.34
03:07:36|3098.59
03:07:37|3098.56
03:07:38|3098.75
03:07:39|3098.91
03:07:40|3098.79
03:07:41|3098.95
03:07:42|3098.27
03:07:43|3098.4
03:07:44|3098.54
03:07:45|3098.54
03:07:46|3098.52
03:07:47|3098.52
03:07:48|3098.52
03:07:50|3098.53
03:07:51|3098.61
03:07:51|3098.91
03:07:53|3098.91
03:07:53|3099.09
03:07:54|3098.99
03:07:56|3098.94
03:07:57|3099.05
03:07:58|3098.88
03:07:59|3098.88
03:08:00|3098.88
03:08:01|3098.75
03:08:02|3098.75
03:08:03|3098.45
03:08:04|3098.58
03:08:05|3098.58
03:08:06|3098.58
03:08:07|3098.79
03:08:09|3099.62
03:08:10|3099.18
03:08:11|3099.37
03:08:12|3099.37
03:08:13|3099.54
03:08:14|3099.56
03:08:15|3099.98
03:08:16|3099.71
03:08:17|3101.15
03:08:18|3100.93
03:08:19|3101.52
03:08:20|3101.94
03:08:21|3101.43
03:08:22|3101.09
03:08:23|3101.06
03:08:24|3100.85
03:08:25|3100.99
03:08:26|3100.52
03:08:27|3100.51
03:08:28|3100.5
03:08:30|3100.01
03:08:30|3099.83
03:08:32|3100.21
03:08:32|3099.49
03:08:34|3099.7
03:08:35|3099.7
03:08:36|3099.61
03:08:38|3099.09
03:08:39|3099.21
03:08:40|3098.88
03:08:41|3098.88
03:08:42|3099.18
03:08:43|3098.52
03:08:44|3099.16
03:08:46|3099.06
03:08:47|3099.27
03:08:47|3099.41
03:08:49|3099.16
03:08:49|3099.16
03:08:51|3099.16
03:08:52|3099.16
03:08:53|3099.16
03:08:53|3099.55
03:08:54|3099.53
03:08:56|3099.67
03:08:57|3099.51
03:08:57|3099.47
03:08:59|3099.47
03:09:00|3099.64
03:09:01|3099.07
03:09:02|3099.77
03:09:03|3099.79
03:09:04|3099.49
03:09:05|3099.04
03:09:06|3098.73
03:09:07|3098.62
03:09:08|3099.01
03:09:09|3098.99
03:09:10|3099.01
03:09:12|3098.86
03:09:13|3098.66
03:09:13|3098.9
03:09:14|3099.52
03:09:15|3099.51
03:09:16|3099.6
03:09:17|3099.39
03:09:18|3099.32
03:09:20|3099.32
03:09:21|3098.99
03:09:22|3098.73
03:09:22|3098.87
03:09:23|3098.56
03:09:25|3098.21
03:09:26|3098.49
03:09:27|3098.49
03:09:28|3098.31
03:09:29|3097.93
03:09:30|3097.85
03:09:30|3097.89
03:09:31|3097.96
03:09:32|3098.11
03:09:35|3098.11
03:09:36|3098.19
03:09:37|3098.06
03:09:38|3097.06
03:09:38|3096.97
03:09:40|3096.95
03:09:42|3097.09
03:09:42|3097.
03:09:44|3097.
03:09:45|3097.01
03:09:46|3097.15
03:09:47|3097.11
03:09:48|3097.14
03:09:49|3097.31
03:09:50|3097.31
03:09:52|3097.22
03:09:52|3097.22
03:09:53|3097.22
03:09:55|3097.22
03:09:56|3097.34
03:09:57|3097.14
03:09:59|3096.88
03:09:59|3096.94
03:10:01|3096.66
03:10:01|3096.14
03:10:02|3095.77
03:10:04|3095.81
03:10:05|3096.1
03:10:06|3096.73
03:10:07|3097.09
03:10:08|3096.91
03:10:09|3097.3
03:10:10|3097.14
03:10:10|3097.14
03:10:11|3097.14
03:10:13|3097.14
03:10:14|3097.14
03:10:15|3096.66
03:10:16|3096.89
03:10:17|3097.07
03:10:18|3097.07
03:10:19|3097.05
03:10:20|3097.05
03:10:21|3097.05
03:10:22|3097.05
03:10:23|3097.05
03:10:25|3098.
03:10:25|3098.24
03:10:26|3098.06
03:10:27|3097.41
03:10:28|3098.01
03:10:29|3097.86
03:10:31|3097.64
03:10:31|3097.79
03:10:32|3097.58
03:10:33|3097.66
03:10:34|3097.51
03:10:35|3097.5
03:10:37|3097.5
03:10:38|3097.19
03:10:39|3097.32
03:10:40|3097.19
03:10:41|3097.16
03:10:43|3096.71
03:10:43|3097.01
03:10:44|3097.01
03:10:45|3097.85
03:10:46|3097.85
03:10:47|3097.72
03:10:49|3097.99
03:10:49|3097.94
03:10:50|3097.94
03:10:52|3097.94
03:10:53|3097.94
03:10:54|3097.94
03:10:55|3097.93
03:10:56|3097.71
03:10:57|3097.77
03:10:58|3097.77
03:11:00|3097.77
03:11:01|3097.77
03:11:01|3097.77
03:11:02|3097.87
03:11:04|3097.94
03:11:04|3098.03
03:11:06|3098.03
03:11:07|3098.03
03:11:07|3098.14
03:11:09|3098.66
03:11:10|3098.4
03:11:11|3098.4
03:11:12|3098.41
03:11:13|3099.
03:11:14|3099.
03:11:15|3098.8
03:11:16|3098.8
03:11:17|3098.8
03:11:18|3098.8
03:11:19|3099.24
03:11:20|3099.04
03:11:21|3098.17
03:11:22|3098.88
03:11:23|3098.83
03:11:24|3098.45
03:11:25|3098.45
03:11:26|3098.22
03:11:27|3097.69
03:11:28|3097.61
03:11:29|3098.04
03:11:30|3098.04
03:11:32|3098.21
03:11:32|3097.86
03:11:33|3097.88
03:11:35|3098.09
03:11:36|3098.09
03:11:37|3098.04
03:11:37|3098.08
03:11:38|3097.94
03:11:41|3097.9
03:11:42|3097.63
03:11:43|3097.66
03:11:43|3097.66
03:11:45|3097.8
03:11:46|3097.55
03:11:47|3097.73
03:11:48|3097.84
03:11:49|3097.84
03:11:50|3097.84
03:11:51|3097.84
03:11:53|3098.
03:11:54|3098.07
03:11:55|3097.8
03:11:55|3097.8
03:11:56|3098.1
03:11:58|3097.88
03:11:58|3097.88
03:12:00|3097.81
03:12:01|3097.81
03:12:02|3097.81
03:12:03|3098.14
03:12:04|3098.06
03:12:05|3097.53
03:12:06|3097.54
03:12:07|3096.95
03:12:09|3096.71
03:12:10|3096.99
03:12:11|3096.93
03:12:12|3097.14
03:12:14|3097.03
03:12:15|3096.76
03:12:15|3096.74
03:12:16|3096.03
03:12:17|3096.39
03:12:18|3096.5
03:12:19|3096.5
03:12:20|3096.5
03:12:22|3096.5
03:12:23|3096.06
03:12:24|3096.18
03:12:25|3096.24
03:12:25|3096.24
03:12:27|3096.46
03:12:28|3096.46
03:12:30|3096.49
03:12:31|3096.65
03:12:31|3096.71
03:12:33|3096.85
03:12:33|3097.11
03:12:35|3097.39
03:12:37|3097.16
03:12:37|3097.16
03:12:39|3097.11
03:12:40|3096.96
03:12:41|3096.96
03:12:42|3096.96
03:12:43|3097.17
03:12:44|3097.72
03:12:46|3097.45
03:12:47|3098.
03:12:47|3097.86
03:12:48|3097.68
03:12:50|3097.57
03:12:50|3097.57
03:12:54|3097.29
03:12:55|3097.49
03:12:56|3097.42
03:12:57|3097.74
03:12:58|3097.56
03:13:00|3097.65
03:13:00|3097.69
03:13:02|3097.26
03:13:02|3097.32
03:13:03|3097.25
03:13:05|3097.25
03:13:06|3097.25
03:13:06|3097.25
03:13:07|3097.17
03:13:08|3097.05
03:13:09|3097.2
03:13:10|3097.2
03:13:11|3097.12
03:13:13|3096.8
03:13:14|3096.8
03:13:15|3096.84
03:13:15|3096.84
03:13:17|3096.71
03:13:18|3097.
03:13:19|3097.
03:13:20|3097.
03:13:21|3096.76
03:13:22|3096.76
03:13:23|3096.76
03:13:25|3096.76
03:13:26|3096.76
03:13:26|3096.76
03:13:28|3096.67
03:13:29|3096.67
03:13:30|3096.67
03:13:31|3096.42
03:13:32|3096.39
03:13:33|3096.42
03:13:35|3096.5
03:13:36|3096.5
03:13:37|3097.
03:13:39|3096.65
03:13:41|3096.86
03:13:42|3096.86
03:13:42|3096.86
03:13:44|3096.86
03:13:45|3096.86
03:13:46|3096.66
03:13:47|3096.74
03:13:48|3096.46
03:13:50|3096.46
03:13:50|3096.36
03:13:51|3096.09
03:13:53|3095.79
03:13:53|3095.99
03:13:55|3095.96
03:13:56|3095.95
03:13:58|3095.68
03:13:58|3095.5
03:14:00|3095.54
03:14:01|3095.5
03:14:03|3095.49
03:14:04|3095.2
03:14:05|3095.4
03:14:05|3095.69
03:14:07|3095.95
03:14:07|3095.69
03:14:09|3095.95
03:14:10|3096.01
03:14:10|3096.01
03:14:11|3096.28
03:14:13|3096.28
03:14:13|3096.28
03:14:14|3096.28
03:14:16|3096.25
03:14:17|3095.99
03:14:18|3095.99
03:14:19|3095.81
03:14:20|3095.81
03:14:21|3095.81
03:14:22|3095.8
03:14:23|3095.79
03:14:24|3095.46
03:14:25|3095.42
03:14:26|3095.6
03:14:28|3095.88
03:14:28|3095.39
03:14:29|3095.46
03:14:30|3095.34
03:14:31|3095.45
03:14:32|3095.45
03:14:33|3095.2
03:14:35|3095.2
03:14:35|3095.2
03:14:37|3095.2
03:14:39|3094.93
03:14:39|3095.43
03:14:40|3095.16
03:14:41|3095.38
03:14:42|3095.2
03:14:43|3095.2
03:14:44|3095.2
03:14:45|3095.59
03:14:47|3095.59
03:14:47|3095.59
03:14:49|3095.59
03:14:49|3095.26
03:14:50|3095.26
03:14:52|3095.23
03:14:53|3095.44
03:14:55|3095.53
03:14:56|3095.36
03:14:56|3095.36
03:14:57|3095.17
03:14:59|3095.17
03:14:59|3095.17
03:15:02|3094.98
03:15:04|3095.27
03:15:04|3094.8
03:15:05|3094.95
03:15:07|3094.86
03:15:08|3094.59
03:15:08|3094.59
03:15:10|3094.99
03:15:11|3095.
03:15:12|3095.
03:15:13|3095.18
03:15:14|3095.2
03:15:15|3095.2
03:15:16|3095.2
03:15:17|3095.2
03:15:18|3094.79
03:15:19|3094.85
03:15:20|3094.85
03:15:21|3094.53
03:15:22|3094.26
03:15:23|3094.54
03:15:24|3094.11
03:15:25|3094.05
03:15:26|3094.06
03:15:27|3094.1
03:15:28|3093.75
03:15:29|3093.61
03:15:30|3093.57
03:15:31|3093.8
03:15:32|3093.36
03:15:33|3093.15
03:15:34|3093.5
03:15:35|3093.28
03:15:36|3093.12
03:15:37|3093.35
03:15:38|3093.48
03:15:42|3093.4
03:15:43|3093.47
03:15:44|3093.41
03:15:45|3093.54
03:15:46|3093.65
03:15:46|3093.37
03:15:47|3093.37
03:15:48|3093.37
03:15:50|3093.1
03:15:51|3093.1
03:15:52|3093.37
03:15:53|3093.37
03:15:54|3093.08
03:15:56|3092.73
03:15:56|3092.72
03:15:58|3092.81
03:15:58|3093.09
03:16:00|3092.75
03:16:02|3093.
03:16:02|3092.96
03:16:03|3092.84
03:16:05|3092.74
03:16:06|3092.3
03:16:07|3092.32
03:16:07|3091.85
03:16:09|3092.59
03:16:10|3092.88
03:16:11|3092.61
03:16:12|3092.98
03:16:13|3092.79
03:16:15|3092.84
03:16:15|3092.84
03:16:16|3092.84
03:16:17|3093.19
03:16:18|3093.19
03:16:20|3093.19
03:16:20|3093.19
03:16:22|3093.19
03:16:23|3093.19
03:16:24|3092.61
03:16:25|3092.67
03:16:26|3092.57
03:16:27|3092.67
03:16:28|3092.67
03:16:29|3092.67
03:16:30|3092.67
03:16:31|3092.67
03:16:32|3092.53
03:16:33|3092.53
03:16:34|3092.84
03:16:35|3092.84
03:16:36|3093.5
03:16:37|3093.5
03:16:38|3093.5
03:16:39|3093.5
03:16:40|3093.92
03:16:42|3093.92
03:16:43|3093.65
03:16:45|3093.65
03:16:45|3093.65
03:16:47|3093.73
03:16:48|3093.62
03:16:49|3094.
03:16:50|3094.
03:16:51|3094.
03:16:52|3094.09
03:16:53|3094.29
03:16:54|3094.05
03:16:55|3093.89
03:16:56|3093.68
03:16:57|3093.52
03:16:58|3093.53
03:16:59|3093.59
03:17:01|3093.59
03:17:01|3093.64
03:17:03|3093.46
03:17:04|3093.46
03:17:04|3093.46
03:17:06|3093.8
03:17:07|3093.82
03:17:08|3093.79
03:17:09|3093.79
03:17:10|3093.63
03:17:11|3093.79
03:17:12|3093.79
03:17:13|3093.35
03:17:14|3093.48
03:17:15|3093.48
03:17:16|3093.48
03:17:18|3093.38
03:17:18|3093.68
03:17:20|3093.46
03:17:21|3093.46
03:17:22|3093.46
03:17:23|3093.8
03:17:24|3093.89
03:17:25|3093.99
03:17:26|3094.2
03:17:27|3094.2
03:17:29|3094.2
03:17:29|3094.29
03:17:31|3094.34
03:17:32|3094.65
03:17:32|3094.92
03:17:34|3094.92
03:17:35|3094.3
03:17:36|3094.06
03:17:38|3093.77
03:17:38|3093.68
03:17:41|3093.76
03:17:42|3093.79
03:17:43|3093.79
03:17:45|3093.79
03:17:47|3094.05
03:17:48|3094.05
03:17:49|3094.05
03:17:51|3093.81
03:17:51|3093.81
03:17:52|3093.81
03:17:54|3093.81
03:17:55|3093.81
03:17:56|3093.91
03:17:57|3093.89
03:17:58|3093.89
03:17:59|3093.89
03:18:00|3094.14
03:18:01|3094.14
03:18:02|3093.81
03:18:03|3093.81
03:18:04|3093.94
03:18:05|3093.8
03:18:06|3093.69
03:18:07|3093.53
03:18:08|3093.57
03:18:09|3093.44
03:18:10|3093.35
03:18:11|3093.55
03:18:13|3093.57
03:18:13|3093.79
03:18:14|3093.68
03:18:16|3093.68
03:18:16|3093.68
03:18:18|3093.68
03:18:18|3093.8
03:18:20|3093.8
03:18:21|3093.8
03:18:22|3093.8
03:18:23|3093.8
03:18:24|3093.68
03:18:25|3093.67
03:18:26|3093.84
03:18:28|3093.88
03:18:28|3093.67
03:18:29|3093.67
03:18:31|3093.68
03:18:31|3093.78
03:18:33|3093.64
03:18:33|3093.78
03:18:35|3093.73
03:18:36|3094.24
03:18:36|3094.54
03:18:38|3095.13
03:18:39|3095.15
03:18:40|3095.15
03:18:40|3095.15
03:18:42|3095.15
03:18:42|3095.15
03:18:44|3095.29
03:18:45|3095.17
03:18:46|3095.31
03:18:48|3095.06
03:18:50|3095.09
03:18:50|3094.91
03:18:52|3094.91
03:18:52|3095.14
03:18:53|3095.14
03:18:55|3095.14
03:18:56|3095.14
03:18:57|3095.14
03:18:58|3095.09
03:18:59|3095.09
03:19:01|3094.79
03:19:02|3094.83
03:19:02|3094.83
03:19:04|3095.22
03:19:05|3094.87
03:19:06|3094.75
03:19:06|3093.89
03:19:07|3093.66
03:19:10|3094.14
03:19:11|3093.89
03:19:12|3094.2
03:19:13|3094.24
03:19:13|3094.24
03:19:15|3093.67
03:19:15|3093.45
03:19:19|3094.26
03:19:20|3093.8
03:19:22|3094.06
03:19:22|3093.97
03:19:23|3093.83
03:19:24|3093.67
03:19:26|3093.54
03:19:27|3093.75
03:19:28|3093.35
03:19:28|3093.35
03:19:29|3093.35
03:19:31|3093.35
03:19:31|3093.35
03:19:33|3093.35
03:19:34|3093.24
03:19:35|3093.39
03:19:35|3093.46
03:19:37|3093.46
03:19:37|3093.36
03:19:39|3093.36
03:19:40|3093.24
03:19:41|3093.54
03:19:43|3091.76
03:19:43|3092.29
03:19:44|3092.34
03:19:45|3092.34
03:19:47|3092.28
03:19:47|3092.39
03:19:48|3092.39
03:19:49|3092.39
03:19:51|3092.39
03:19:52|3092.39
03:19:52|3092.13
03:19:54|3092.13
03:19:55|3092.13
03:19:56|3092.13
03:19:57|3091.85
03:19:58|3091.42
03:19:59|3091.56
03:20:00|3091.86
03:20:01|3091.66
03:20:02|3091.66
03:20:03|3091.35
03:20:05|3091.59
03:20:06|3091.24
03:20:06|3091.44
03:20:07|3091.44
03:20:08|3091.44
03:20:09|3091.17
03:20:10|3091.07
03:20:11|3091.75
03:20:13|3091.76
03:20:13|3091.76
03:20:15|3091.76
03:20:15|3091.56
03:20:16|3091.3
03:20:17|3091.3
03:20:19|3091.55
03:20:19|3091.75
03:20:20|3091.81
03:20:21|3091.81
03:20:23|3091.81
03:20:24|3091.67
03:20:24|3091.79
03:20:25|3091.43
03:20:26|3091.54
03:20:28|3091.32
03:20:29|3091.02
03:20:30|3091.28
03:20:31|3090.98
03:20:32|3090.98
03:20:33|3090.98
03:20:35|3091.23
03:20:35|3091.23
03:20:36|3091.23
03:20:38|3091.2
03:20:39|3091.2
03:20:40|3091.2
03:20:40|3091.2
03:20:42|3091.16
03:20:44|3091.15
03:20:45|3091.27
03:20:46|3091.18
03:20:47|3091.06
03:20:48|3090.76
03:20:49|3090.56
03:20:50|3090.57
03:20:51|3090.57
03:20:52|3090.57
03:20:53|3090.39
03:20:54|3090.17
03:20:55|3090.6
03:20:56|3090.71
03:20:57|3090.71
03:20:58|3090.71
03:21:00|3090.71
03:21:00|3090.21
03:21:01|3090.21
03:21:03|3090.78
03:21:03|3090.7
03:21:04|3090.93
03:21:05|3090.93
03:21:07|3090.93
03:21:08|3090.92
03:21:08|3090.92
03:21:10|3090.71
03:21:11|3090.67
03:21:11|3090.67
03:21:12|3090.67
03:21:13|3090.67
03:21:15|3090.97
03:21:15|3090.97
03:21:17|3090.97
03:21:18|3090.97
03:21:19|3090.77
03:21:20|3090.63
03:21:21|3090.63
03:21:22|3090.63
03:21:23|3090.63
03:21:24|3090.63
03:21:25|3090.63
03:21:26|3090.21
03:21:28|3090.47
03:21:28|3090.47
03:21:29|3090.47
03:21:30|3090.47
03:21:31|3090.4
03:21:32|3090.15
03:21:33|3090.15
03:21:35|3090.25
03:21:35|3090.25
03:21:37|3090.06
03:21:37|3089.7
03:21:38|3089.91
03:21:40|3090.51
03:21:41|3090.49
03:21:41|3090.61
03:21:42|3090.6
03:21:44|3090.74
03:21:45|3090.84
03:21:46|3090.84
03:21:48|3090.75
03:21:49|3090.7
03:21:50|3090.85
03:21:51|3090.87
03:21:52|3091.12
03:21:53|3091.12
03:21:55|3091.12
03:21:56|3091.32
03:21:56|3091.18
03:21:58|3090.79
03:21:59|3090.79
03:22:01|3090.79
03:22:01|3090.26
03:22:02|3090.26
03:22:03|3090.52
03:22:05|3090.52
03:22:06|3090.52
03:22:08|3090.85
03:22:09|3090.85
03:22:09|3090.85
03:22:11|3090.76
03:22:11|3090.76
03:22:12|3090.76
03:22:14|3090.76
03:22:15|3090.99
03:22:16|3091.24
03:22:16|3091.24
03:22:18|3091.2
03:22:19|3091.05
03:22:20|3091.05
03:22:21|3091.05
03:22:22|3091.17
03:22:23|3091.45
03:22:24|3091.55
03:22:25|3092.05
03:22:26|3092.17
03:22:28|3092.49
03:22:28|3092.49
03:22:29|3092.36
03:22:30|3092.7
03:22:32|3092.7
03:22:33|3092.39
03:22:33|3092.39
03:22:34|3092.39
03:22:35|3092.39
03:22:36|3092.66
03:22:37|3092.46
03:22:38|3092.46
03:22:39|3092.03
03:22:41|3092.44
03:22:41|3092.44
03:22:42|3092.44
03:22:45|3092.2
03:22:46|3092.2
03:22:47|3092.2
03:22:48|3092.38
03:22:49|3092.38
03:22:50|3092.38
03:22:52|3092.38
03:22:53|3092.09
03:22:54|3092.09
03:22:55|3092.09
03:22:56|3092.09
03:22:58|3092.09
03:22:58|3092.12
03:22:59|3092.12
03:23:00|3092.18
03:23:01|3092.19
03:23:02|3092.08
03:23:04|3092.08
03:23:04|3091.86
03:23:06|3091.8
03:23:07|3091.8
03:23:07|3091.91
03:23:08|3091.91
03:23:09|3091.91
03:23:10|3091.94
03:23:11|3092.31
03:23:13|3091.42
03:23:13|3091.06
03:23:14|3091.06
03:23:16|3090.93
03:23:16|3090.93
03:23:18|3090.93
03:23:19|3090.59
03:23:20|3090.59
03:23:21|3090.84
03:23:22|3091.11
03:23:23|3091.11
03:23:24|3091.33
03:23:25|3091.36
03:23:26|3091.36
03:23:27|3091.36
03:23:28|3091.07
03:23:29|3090.89
03:23:30|3090.76
03:23:31|3091.
03:23:32|3090.8
03:23:33|3090.9
03:23:34|3090.9
03:23:35|3090.62
03:23:36|3090.44
03:23:37|3090.36
03:23:38|3090.5
03:23:39|3090.55
03:23:40|3090.55
03:23:41|3090.64
03:23:42|3090.64
03:23:43|3090.64
03:23:44|3090.67
03:23:46|3090.57
03:23:47|3090.66
03:23:48|3090.79
03:23:49|3090.79
03:23:50|3091.
03:23:52|3090.85
03:23:53|3090.85
03:23:54|3090.85
03:23:55|3091.2
03:23:56|3090.98
03:23:58|3091.12
03:23:58|3091.56
03:23:59|3091.56
03:24:02|3091.39
03:24:03|3091.39
03:24:04|3091.39
03:24:06|3091.39
03:24:07|3091.39
03:24:08|3091.39
03:24:09|3091.22
03:24:10|3091.22
03:24:11|3091.69
03:24:12|3091.46
03:24:13|3091.89
03:24:14|3091.89
03:24:15|3090.14
03:24:16|3090.38
03:24:17|3090.38
03:24:18|3089.97
03:24:19|3090.09
03:24:20|3090.67
03:24:21|3091.04
03:24:22|3090.62
03:24:23|3090.55
03:24:24|3090.55
03:24:25|3090.55
03:24:26|3090.6
03:24:28|3090.4
03:24:28|3090.4
03:24:29|3090.4
03:24:31|3090.4
03:24:31|3090.4
03:24:33|3090.4
03:24:34|3090.35
03:24:35|3090.54
03:24:36|3090.39
03:24:37|3090.38
03:24:38|3090.21
03:24:39|3090.39
03:24:40|3090.02
03:24:41|3090.09
03:24:42|3090.09
03:24:43|3090.05
03:24:45|3089.81
03:24:46|3089.81
03:24:47|3089.82
03:24:48|3089.69
03:24:49|3089.55
03:24:51|3089.55
03:24:52|3089.81
03:24:53|3089.54
03:24:55|3089.41
03:24:55|3089.05
03:24:57|3089.19
03:24:57|3089.34
03:24:58|3089.18
03:25:00|3089.18
03:25:01|3089.13
03:25:01|3089.12
03:25:02|3088.89
03:25:04|3088.79
03:25:04|3088.82
03:25:06|3088.82
03:25:07|3088.9
03:25:08|3088.71
03:25:09|3088.71
03:25:09|3089.15
03:25:10|3089.05
03:25:12|3089.23
03:25:13|3089.25
03:25:14|3089.15
03:25:15|3089.15
03:25:16|3089.15
03:25:16|3088.77
03:25:18|3088.77
03:25:19|3088.91
03:25:20|3089.32
03:25:21|3088.86
03:25:22|3088.86
03:25:24|3088.82
03:25:25|3088.78
03:25:25|3088.94
03:25:26|3088.72
03:25:29|3089.14
03:25:29|3089.14
03:25:31|3089.14
03:25:31|3088.96
03:25:32|3088.96
03:25:33|3088.96
03:25:35|3088.96
03:25:35|3088.51
03:25:36|3088.59
03:25:38|3088.2
03:25:38|3087.99
03:25:39|3087.99
03:25:41|3088.27
03:25:42|3088.17
03:25:43|3088.05
03:25:43|3088.26
03:25:45|3088.84
03:25:46|3088.84
03:25:48|3088.99
03:25:48|3088.72
03:25:51|3088.46
03:25:51|3088.55
03:25:53|3088.57
03:25:53|3088.57
03:25:55|3088.48
03:25:56|3088.48
03:25:58|3088.19
03:25:59|3088.41
03:26:00|3088.41
03:26:02|3088.5
03:26:02|3088.6
03:26:04|3088.68
03:26:05|3088.84
03:26:05|3088.86
03:26:07|3088.82
03:26:08|3088.82
03:26:08|3088.87
03:26:10|3088.87
03:26:11|3089.26
03:26:12|3089.26
03:26:13|3089.57
03:26:14|3089.57
03:26:15|3089.95
03:26:16|3089.9
03:26:17|3089.8
03:26:18|3089.46
03:26:19|3089.26
03:26:20|3089.44
03:26:21|3089.66
03:26:23|3089.68
03:26:23|3089.68
03:26:24|3089.79
03:26:26|3089.93
03:26:27|3089.8
03:26:27|3089.8
03:26:28|3089.86
03:26:30|3089.86
03:26:30|3089.95
03:26:32|3090.
03:26:33|3089.92
03:26:34|3090.09
03:26:35|3090.05
03:26:36|3089.88
03:26:37|3089.75
03:26:38|3089.46
03:26:39|3089.43
03:26:40|3089.39
03:26:41|3089.64
03:26:42|3089.64
03:26:43|3089.55
03:26:44|3089.55
03:26:45|3089.24
03:26:46|3089.61
03:26:47|3089.53
03:26:49|3089.26
03:26:50|3089.26
03:26:51|3089.26
03:26:52|3089.26
03:26:54|3089.26
03:26:55|3089.32
03:26:57|3089.53
03:26:57|3089.53
03:26:59|3089.53
03:27:00|3089.53
03:27:01|3089.53
03:27:02|3089.26
03:27:03|3089.26
03:27:04|3089.53
03:27:06|3089.25
03:27:08|3089.5
03:27:08|3089.66
03:27:09|3089.66
03:27:10|3089.66
03:27:11|3089.66
03:27:13|3089.66
03:27:14|3089.5
03:27:14|3089.5
03:27:15|3089.31
03:27:17|3089.31
03:27:18|3089.42
03:27:19|3089.42
03:27:20|3089.42
03:27:20|3089.42
03:27:22|3089.41
03:27:23|3089.41
03:27:24|3089.41
03:27:25|3089.61
03:27:26|3089.61
03:27:27|3089.61
03:27:28|3089.31
03:27:29|3089.31
03:27:30|3088.71
03:27:31|3088.73
03:27:32|3088.75
03:27:34|3088.75
03:27:34|3088.77
03:27:35|3088.77
03:27:36|3088.77
03:27:37|3088.76
03:27:38|3088.44
03:27:39|3088.43
03:27:40|3088.46
03:27:41|3088.46
03:27:42|3088.45
03:27:44|3087.84
03:27:45|3087.93
03:27:45|3087.94
03:27:46|3087.94
03:27:47|3087.94
03:27:48|3087.55
03:27:50|3087.96
03:27:52|3087.66
03:27:53|3087.66
03:27:54|3087.71
03:27:56|3087.91
03:27:56|3087.91
03:27:58|3087.86
03:27:59|3087.61
03:28:00|3087.61
03:28:02|3087.94
03:28:03|3087.8
03:28:03|3087.87
03:28:05|3088.01
03:28:06|3088.03
03:28:07|3088.03
03:28:08|3088.03
03:28:10|3087.91
03:28:10|3087.91
03:28:12|3087.91
03:28:13|3087.91
03:28:14|3088.35
03:28:15|3088.19
03:28:17|3088.05
03:28:17|3088.05
03:28:18|3088.05
03:28:20|3088.34
03:28:20|3088.34
03:28:22|3088.05
03:28:23|3088.2
03:28:24|3088.39
03:28:24|3088.39
03:28:25|3088.39
03:28:27|3088.39
03:28:27|3088.39
03:28:28|3088.39
03:28:29|3088.37
03:28:30|3088.51
03:28:32|3088.21
03:28:33|3088.25
03:28:34|3088.29
03:28:34|3088.29
03:28:36|3088.11
03:28:37|3087.57
03:28:37|3087.8
03:28:38|3088.04
03:28:39|3088.04
03:28:40|3088.04
03:28:42|3088.04
03:28:43|3088.04
03:28:45|3088.15
03:28:45|3088.15
03:28:46|3088.15
03:28:48|3088.15
03:28:48|3088.15
03:28:51|3088.
03:28:52|3088.
03:28:53|3088.
03:28:54|3087.95
03:28:56|3087.95
03:28:57|3087.95
03:28:58|3087.95
03:28:59|3088.04
03:29:00|3088.04
03:29:01|3088.04
03:29:02|3088.25
03:29:03|3088.48
03:29:05|3088.48
03:29:05|3088.06
03:29:06|3088.05
03:29:08|3088.1
03:29:08|3088.1
03:29:09|3088.1
03:29:10|3088.03
03:29:11|3087.82
03:29:13|3087.7
03:29:15|3087.51
03:29:15|3087.51
03:29:16|3087.41
03:29:18|3087.39
03:29:19|3087.69
03:29:20|3087.7
03:29:21|3087.7
03:29:22|3087.63
03:29:23|3087.17
03:29:24|3087.28
03:29:25|3087.28
03:29:26|3087.28
03:29:27|3087.28
03:29:29|3087.28
03:29:30|3087.28
03:29:30|3087.28
03:29:31|3087.44
03:29:32|3087.48
03:29:33|3087.48
03:29:35|3087.48
03:29:35|3087.48
03:29:37|3087.71
03:29:38|3087.73
03:29:38|3087.67
03:29:40|3087.65
03:29:40|3087.78
03:29:42|3087.74
03:29:42|3087.74
03:29:44|3087.74
03:29:45|3087.74
03:29:46|3087.74
03:29:47|3087.74
03:29:48|3087.74
03:29:48|3087.74
03:29:50|3087.74
03:29:52|3087.84
03:29:52|3087.84
03:29:53|3087.84
03:29:55|3087.6
03:29:56|3087.6
03:29:57|3087.6
03:29:58|3087.61
03:29:59|3087.61
03:30:01|3087.61
03:30:02|3087.93
03:30:03|3088.46
03:30:04|3088.51
03:30:05|3088.51
03:30:06|3088.59
03:30:08|3088.46
03:30:08|3088.46
03:30:09|3089.01
03:30:11|3089.01
03:30:11|3089.84
03:30:13|3090.
03:30:13|3089.1
03:30:15|3088.34
03:30:16|3089.17
03:30:17|3088.89
03:30:18|3088.89
03:30:19|3088.89
03:30:20|3088.88
03:30:21|3088.88
03:30:22|3089.24
03:30:24|3089.24
03:30:24|3089.13
03:30:26|3089.13
03:30:26|3089.19
03:30:27|3089.35
03:30:29|3089.22
03:30:30|3089.22
03:30:31|3089.44
03:30:31|3089.46
03:30:32|3089.46
03:30:34|3089.46
03:30:35|3089.81
03:30:36|3089.99
03:30:37|3089.56
03:30:38|3089.21
03:30:39|3089.37
03:30:40|3089.7
03:30:41|3089.62
03:30:42|3090.01
03:30:44|3089.87
03:30:45|3089.31
03:30:45|3089.44
03:30:46|3089.64
03:30:47|3089.53
03:30:48|3089.44
03:30:49|3089.31
03:30:50|3089.42
03:30:52|3089.49
03:30:54|3089.34
03:30:55|3089.34
03:30:55|3089.41
03:30:57|3089.41
03:30:59|3089.37
03:30:59|3089.47
03:31:00|3089.16
03:31:01|3089.46
03:31:02|3089.59
03:31:03|3089.59
03:31:05|3089.44
03:31:06|3089.35
03:31:06|3089.35
03:31:07|3089.28
03:31:09|3089.28
03:31:10|3089.38
03:31:11|3089.07
03:31:12|3088.86
03:31:12|3088.86
03:31:14|3088.89
03:31:15|3088.89
03:31:16|3088.88
03:31:17|3089.04
03:31:18|3089.04
03:31:19|3089.04
03:31:21|3088.67
03:31:21|3088.65
03:31:22|3088.65
03:31:23|3088.4
03:31:25|3088.35
03:31:25|3088.35
03:31:26|3088.44
03:31:27|3088.35
03:31:29|3088.35
03:31:29|3088.35
03:31:30|3088.65
03:31:32|3088.65
03:31:32|3088.65
03:31:34|3088.88
03:31:34|3088.88
03:31:36|3088.88
03:31:37|3088.88
03:31:37|3088.61
03:31:38|3088.61
03:31:40|3088.26
03:31:41|3088.26
03:31:41|3088.26
03:31:43|3088.26
03:31:43|3088.23
03:31:45|3088.23
03:31:46|3088.23
03:31:47|3088.23
03:31:48|3088.19
03:31:49|3088.06
03:31:50|3088.06
03:31:51|3088.06
03:31:52|3088.06
03:31:54|3088.06
03:31:55|3088.06
03:31:56|3088.06
03:31:57|3088.59
03:31:59|3088.54
03:31:59|3088.54
03:32:00|3088.54
03:32:02|3088.54
03:32:02|3088.81
03:32:03|3088.81
03:32:04|3088.56
03:32:05|3088.56
03:32:07|3089.03
03:32:09|3088.96
03:32:10|3088.98
03:32:10|3089.08
03:32:12|3088.83
03:32:13|3088.83
03:32:14|3089.
03:32:14|3089.
03:32:16|3089.
03:32:17|3089.
03:32:18|3089.
03:32:20|3089.
03:32:21|3089.
03:32:22|3088.5
03:32:23|3088.44
03:32:25|3088.44
03:32:25|3088.44
03:32:26|3088.44
03:32:27|3088.44
03:32:28|3088.44
03:32:30|3088.41
03:32:31|3088.41
03:32:32|3088.41
03:32:33|3088.41
03:32:35|3088.41
03:32:35|3088.41
03:32:36|3088.65
03:32:37|3088.64
03:32:39|3088.74
03:32:39|3088.46
03:32:41|3088.46
03:32:41|3088.46
03:32:43|3088.16
03:32:44|3088.04
03:32:45|3088.04
03:32:45|3088.04
03:32:46|3087.84
03:32:47|3087.92
03:32:49|3087.92
03:32:49|3087.82
03:32:51|3087.54
03:32:52|3088.64
03:32:53|3088.76
03:32:54|3088.76
03:32:55|3088.76
03:32:56|3088.76
03:32:58|3088.85
03:32:59|3088.85
03:33:00|3088.85
03:33:01|3089.39
03:33:02|3089.13
03:33:03|3089.5
03:33:04|3089.5
03:33:05|3089.63
03:33:07|3089.97
03:33:07|3089.95
03:33:08|3090.19
03:33:09|3089.88
03:33:10|3089.88
03:33:11|3089.64
03:33:12|3089.64
03:33:13|3089.72
03:33:15|3089.81
03:33:15|3089.81
03:33:16|3089.81
03:33:17|3089.81
03:33:19|3089.69
03:33:19|3089.74
03:33:21|3089.73
03:33:21|3089.55
03:33:22|3089.55
03:33:23|3089.74
03:33:25|3089.64
03:33:25|3089.64
03:33:27|3089.71
03:33:28|3089.71
03:33:29|3090.04
03:33:30|3089.9
03:33:31|3089.9
03:33:32|3089.98
03:33:33|3089.98
03:33:34|3089.98
03:33:36|3089.98
03:33:36|3089.98
03:33:37|3089.61
03:33:39|3089.61
03:33:40|3089.61
03:33:41|3089.45
03:33:42|3089.45
03:33:42|3089.64
03:33:44|3089.64
03:33:45|3089.64
03:33:46|3089.64
03:33:48|3089.7
03:33:48|3089.7
03:33:49|3089.8
03:33:50|3089.8
03:33:51|3090.04
03:33:52|3089.94
03:33:54|3089.94
03:33:55|3089.94
03:33:57|3089.94
03:33:59|3089.94
03:33:59|3089.94
03:34:01|3089.75
03:34:02|3089.75
03:34:03|3089.57
03:34:04|3089.66
03:34:05|3089.2
03:34:06|3089.66
03:34:08|3089.66
03:34:08|3089.78
03:34:10|3089.51
03:34:11|3089.51
03:34:11|3089.43
03:34:13|3089.43
03:34:14|3089.62
03:34:15|3089.62
03:34:16|3089.64
03:34:17|3089.79
03:34:18|3089.79
03:34:19|3089.79
03:34:20|3089.65
03:34:21|3089.65
03:34:22|3089.65
03:34:24|3089.93
03:34:24|3090.05
03:34:25|3090.05
03:34:27|3089.95
03:34:28|3089.96
03:34:29|3089.96
03:34:30|3089.96
03:34:31|3089.96
03:34:32|3089.84
03:34:33|3089.71
03:34:34|3089.71
03:34:35|3089.66
03:34:36|3089.66
03:34:37|3089.66
03:34:38|3089.52
03:34:39|3089.72
03:34:40|3089.72
03:34:41|3089.72
03:34:42|3089.72
03:34:44|3089.72
03:34:44|3089.95
03:34:45|3089.95
03:34:47|3089.95
03:34:47|3089.91
03:34:49|3090.09
03:34:49|3090.19
03:34:50|3090.06
03:34:52|3090.06
03:34:53|3090.06
03:34:54|3090.06
03:34:56|3089.92
03:34:58|3089.92
03:34:59|3089.92
03:35:00|3090.15
03:35:02|3090.15
03:35:02|3090.15
03:35:05|3089.99
03:35:05|3089.99
03:35:06|3089.83
03:35:07|3089.83
03:35:09|3089.86
03:35:10|3089.86
03:35:10|3089.76
03:35:12|3089.59
03:35:13|3089.66
03:35:13|3089.63
03:35:15|3089.55
03:35:15|3089.8
03:35:17|3089.43
03:35:18|3089.27
03:35:19|3089.54
03:35:21|3089.43
03:35:22|3089.43
03:35:23|3089.59
03:35:23|3089.59
03:35:25|3089.67
03:35:26|3089.67
03:35:27|3089.67
03:35:28|3089.55
03:35:29|3089.55
03:35:30|3089.73
03:35:31|3089.73
03:35:33|3089.73
03:35:33|3089.66
03:35:34|3089.66
03:35:35|3089.74
03:35:37|3089.68
03:35:37|3089.68
03:35:38|3089.74
03:35:40|3089.74
03:35:40|3089.74
03:35:41|3089.74
03:35:43|3090.54
03:35:44|3091.02
03:35:45|3092.14
03:35:46|3091.86
03:35:47|3091.71
03:35:48|3092.02
03:35:49|3091.86
03:35:50|3091.86
03:35:51|3092.31
03:35:52|3092.16
03:35:53|3092.01
03:35:54|3091.49
03:35:55|3091.26
03:35:57|3090.92
03:35:57|3090.87
03:35:58|3091.39
03:36:00|3091.19
03:36:00|3091.41
03:36:01|3091.03
03:36:03|3091.03
03:36:03|3091.38
03:36:04|3091.69
03:36:06|3091.69
03:36:06|3091.53
03:36:08|3091.53
03:36:09|3091.52
03:36:10|3091.63
03:36:11|3091.75
03:36:12|3091.75
03:36:13|3091.94
03:36:15|3092.03
03:36:16|3092.03
03:36:17|3091.66
03:36:18|3091.66
03:36:19|3091.73
03:36:19|3091.71
03:36:21|3091.37
03:36:21|3091.37
03:36:23|3091.35
03:36:24|3091.35
03:36:25|3091.46
03:36:26|3091.46
03:36:28|3091.28
03:36:29|3091.56
03:36:30|3091.56
03:36:30|3091.13
03:36:32|3091.13
03:36:33|3091.13
03:36:34|3092.88
03:36:34|3091.84
03:36:35|3092.43
03:36:38|3092.2
03:36:38|3092.2
03:36:39|3092.2
03:36:41|3092.59
03:36:42|3092.59
03:36:42|3092.77
03:36:43|3092.46
03:36:45|3092.05
03:36:46|3091.95
03:36:46|3091.95
03:36:47|3091.95
03:36:49|3091.95
03:36:50|3091.74
03:36:51|3091.74
03:36:52|3091.98
03:36:53|3091.6
03:36:54|3091.75
03:36:55|3091.75
03:36:56|3091.86
03:36:58|3091.86
03:36:59|3092.2
03:37:00|3092.16
03:37:01|3092.18
03:37:02|3092.41
03:37:03|3092.66
03:37:04|3091.86
03:37:05|3091.86
03:37:06|3091.86
03:37:07|3092.2
03:37:09|3092.01
03:37:10|3092.01
03:37:11|3092.1
03:37:12|3092.1
03:37:13|3092.1
03:37:15|3092.15
03:37:15|3092.6
03:37:16|3092.8
03:37:17|3092.94
03:37:18|3092.95
03:37:20|3092.95
03:37:20|3093.
03:37:22|3092.81
03:37:22|3092.81
03:37:23|3092.81
03:37:25|3092.81
03:37:26|3093.29
03:37:27|3092.46
03:37:28|3092.94
03:37:29|3092.96
03:37:30|3092.95
03:37:31|3092.95
03:37:32|3092.95
03:37:33|3092.95
03:37:34|3092.95
03:37:35|3093.23
03:37:37|3093.23
03:37:38|3093.23
03:37:39|3093.25
03:37:39|3093.06
03:37:41|3093.06
03:37:42|3093.06
03:37:43|3092.6
03:37:44|3092.6
03:37:45|3092.64
03:37:46|3092.87
03:37:47|3092.81
03:37:48|3092.81
03:37:49|3092.81
03:37:51|3092.81
03:37:51|3092.81
03:37:52|3092.81
03:37:53|3092.81
03:37:54|3092.5
03:37:55|3092.5
03:37:56|3092.5
03:37:57|3092.5
03:37:59|3092.72
03:38:01|3091.74
03:38:01|3091.32
03:38:02|3091.32
03:38:04|3091.32
03:38:06|3091.89
03:38:07|3091.89
03:38:08|3091.63
03:38:08|3091.63
03:38:09|3091.63
03:38:10|3091.59
03:38:11|3091.59
03:38:13|3091.79
03:38:13|3091.79
03:38:15|3091.89
03:38:16|3092.25
03:38:17|3092.25
03:38:17|3092.25
03:38:18|3092.25
03:38:19|3091.86
03:38:21|3092.04
03:38:21|3091.74
03:38:23|3091.74
03:38:24|3091.74
03:38:24|3091.74
03:38:26|3091.74
03:38:27|3091.74
03:38:28|3091.74
03:38:29|3091.89
03:38:30|3091.89
03:38:31|3091.66
03:38:32|3091.72
03:38:33|3091.62
03:38:35|3091.62
03:38:35|3091.79
03:38:36|3091.79
03:38:37|3091.79
03:38:39|3091.79
03:38:39|3091.79
03:38:40|3091.84
03:38:42|3091.84
03:38:43|3091.84
03:38:44|3091.61
03:38:45|3091.61
03:38:45|3091.68
03:38:47|3091.68
03:38:48|3091.68
03:38:49|3091.68
03:38:50|3091.61
03:38:51|3091.61
03:38:52|3091.61
03:38:53|3091.39
03:38:54|3090.96
03:38:55|3090.66
03:38:56|3090.72
03:38:57|3090.75
03:38:59|3091.09
03:39:00|3090.71
03:39:02|3090.42
03:39:03|3090.94
03:39:04|3090.94
03:39:05|3090.94
03:39:07|3090.94
03:39:08|3091.26
03:39:09|3091.13
03:39:10|3091.13
03:39:11|3091.25
03:39:11|3091.25
03:39:13|3091.25
03:39:14|3090.82
03:39:15|3090.55
03:39:16|3090.31
03:39:17|3090.35
03:39:18|3090.35
03:39:19|3090.35
03:39:20|3090.48
03:39:21|3090.48
03:39:23|3091.
03:39:23|3090.81
03:39:25|3090.81
03:39:25|3090.81
03:39:26|3090.81
03:39:28|3090.83
03:39:29|3090.83
03:39:29|3090.83
03:39:30|3090.83
03:39:32|3090.83
03:39:32|3090.64
03:39:34|3090.5
03:39:35|3090.64
03:39:35|3090.64
03:39:37|3090.64
03:39:38|3090.64
03:39:38|3090.64
03:39:41|3090.64
03:39:42|3090.64
03:39:43|3090.64
03:39:43|3090.64
03:39:45|3090.64
03:39:46|3090.64
03:39:47|3090.78
03:39:47|3090.41
03:39:49|3090.62
03:39:50|3090.62
03:39:51|3089.83
03:39:52|3089.83
03:39:53|3089.89
03:39:54|3089.89
03:39:55|3089.89
03:39:56|3089.89
03:39:57|3090.05
03:39:59|3090.05
03:40:00|3090.05
03:40:01|3090.13
03:40:02|3090.13
03:40:03|3089.9
03:40:04|3089.7
03:40:05|3089.74
03:40:06|3089.74
03:40:07|3089.74
03:40:08|3089.66
03:40:09|3089.2
03:40:11|3089.4
03:40:11|3089.33
03:40:12|3089.41
03:40:14|3089.57
03:40:15|3089.7
03:40:15|3089.5
03:40:16|3089.39
03:40:18|3089.79
03:40:19|3089.57
03:40:20|3089.57
03:40:21|3089.57
03:40:22|3089.57
03:40:23|3089.57
03:40:24|3089.57
03:40:25|3089.57
03:40:26|3089.57
03:40:27|3090.01
03:40:28|3090.01
03:40:29|3090.01
03:40:30|3089.66
03:40:31|3089.66
03:40:32|3089.66
03:40:33|3089.66
03:40:34|3089.66
03:40:35|3089.66
03:40:36|3089.66
03:40:37|3089.66
03:40:38|3089.66
03:40:39|3089.54
03:40:40|3089.54
03:40:41|3089.54
03:40:42|3089.55
03:40:43|3089.55
03:40:44|3089.55
03:40:45|3089.55
03:40:46|3089.55
03:40:47|3089.55
03:40:48|3089.55
03:40:49|3089.55
03:40:50|3089.55
03:40:51|3089.55
03:40:52|3089.55
03:40:53|3089.55
03:40:55|3089.98
03:40:56|3089.98
03:40:56|3089.98
03:40:58|3089.98
03:40:59|3089.98
03:41:00|3089.98
03:41:01|3089.98
03:41:03|3089.98
03:41:04|3089.98
03:41:04|3089.85
03:41:05|3089.85
03:41:07|3089.85
03:41:08|3089.85
03:41:09|3089.85
03:41:10|3090.83
03:41:12|3091.4
03:41:13|3091.65
03:41:14|3091.21
03:41:16|3091.69
03:41:17|3092.
03:41:17|3091.65
03:41:19|3091.65
03:41:19|3091.65
03:41:21|3091.87
03:41:21|3091.94
03:41:23|3092.18
03:41:24|3092.1
03:41:25|3092.1
03:41:26|3092.1
03:41:27|3092.54
03:41:28|3092.54
03:41:29|3092.54
03:41:31|3092.54
03:41:31|3092.45
03:41:32|3092.45
03:41:33|3092.45
03:41:34|3092.75
03:41:35|3092.31
03:41:36|3092.31
03:41:37|3092.3
03:41:39|3092.45
03:41:40|3092.5
03:41:40|3092.5
03:41:42|3092.5
03:41:43|3092.31
03:41:44|3091.9
03:41:45|3091.77
03:41:46|3091.43
03:41:47|3091.48
03:41:48|3091.64
03:41:49|3091.89
03:41:50|3091.89
03:41:51|3091.71
03:41:52|3091.71
03:41:53|3091.58
03:41:54|3091.58
03:41:55|3091.78
03:41:56|3091.78
03:41:57|3091.74
03:41:59|3091.87
03:42:00|3091.95
03:42:01|3092.29
03:42:03|3092.26
03:42:04|3092.46
03:42:05|3092.46
03:42:06|3092.59
03:42:07|3092.64
03:42:08|3092.74
03:42:09|3092.61
03:42:10|3092.74
03:42:11|3092.74
03:42:13|3092.74
03:42:13|3092.47
03:42:14|3092.47
03:42:15|3092.47
03:42:16|3092.7
03:42:17|3092.64
03:42:18|3092.64
03:42:20|3092.49
03:42:21|3092.31
03:42:22|3092.06
03:42:24|3092.06
03:42:24|3092.06
03:42:26|3092.07
03:42:26|3091.9
03:42:27|3091.93
03:42:29|3092.04
03:42:30|3092.04
03:42:31|3092.14
03:42:31|3092.14
03:42:32|3092.14
03:42:34|3092.14
03:42:34|3092.18
03:42:35|3092.23
03:42:36|3092.23
03:42:38|3092.23
03:42:38|3092.23
03:42:40|3092.23
03:42:41|3092.23
03:42:42|3092.
03:42:42|3092.04
03:42:44|3092.01
03:42:45|3091.95
03:42:46|3091.6
03:42:47|3091.6
03:42:48|3091.51
03:42:49|3091.75
03:42:50|3091.75
03:42:51|3091.42
03:42:52|3091.37
03:42:53|3091.59
03:42:54|3091.59
03:42:56|3091.47
03:42:57|3091.43
03:42:58|3091.43
03:42:58|3091.59
03:43:00|3091.59
03:43:01|3091.59
03:43:03|3091.59
03:43:03|3091.45
03:43:06|3091.46
03:43:07|3091.96
03:43:08|3091.96
03:43:09|3091.9
03:43:10|3091.9
03:43:10|3091.9
03:43:11|3091.92
03:43:13|3091.84
03:43:13|3091.84
03:43:16|3091.56
03:43:16|3091.72
03:43:18|3091.82
03:43:18|3091.84
03:43:19|3091.84
03:43:21|3091.75
03:43:21|3091.66
03:43:23|3091.55
03:43:24|3091.55
03:43:25|3091.74
03:43:26|3091.74
03:43:27|3091.74
03:43:28|3091.74
03:43:30|3091.56
03:43:31|3091.56
03:43:31|3091.56
03:43:32|3090.77
03:43:34|3090.81
03:43:35|3090.81
03:43:36|3091.03
03:43:37|3091.11
03:43:38|3091.11
03:43:39|3091.
03:43:40|3091.
03:43:41|3091.
03:43:42|3091.06
03:43:43|3091.22
03:43:44|3091.33
03:43:46|3091.09
03:43:46|3091.09
03:43:47|3090.96
03:43:48|3090.96
03:43:49|3090.96
03:43:50|3090.96
03:43:51|3091.08
03:43:52|3091.28
03:43:53|3091.24
03:43:54|3091.19
03:43:55|3090.81
03:43:56|3090.81
03:43:58|3090.89
03:43:58|3090.89
03:43:59|3090.9
03:44:00|3091.16
03:44:01|3091.25
03:44:03|3091.3
03:44:05|3091.48
03:44:06|3091.48
03:44:08|3091.48
03:44:09|3091.48
03:44:10|3091.48
03:44:11|3091.48
03:44:12|3091.48
03:44:13|3091.47
03:44:14|3091.56
03:44:15|3091.56
03:44:16|3091.56
03:44:17|3091.56
03:44:19|3091.56
03:44:20|3091.39
03:44:21|3091.44
03:44:22|3091.44
03:44:23|3091.48
03:44:24|3091.53
03:44:25|3091.53
03:44:27|3092.
03:44:27|3091.78
03:44:28|3091.8
03:44:29|3091.8
03:44:30|3091.65
03:44:32|3091.57
03:44:33|3091.61
03:44:34|3091.66
03:44:34|3091.66
03:44:36|3091.66
03:44:37|3091.4
03:44:37|3091.3
03:44:39|3091.3
03:44:39|3091.3
03:44:41|3091.3
03:44:42|3091.3
03:44:43|3091.3
03:44:44|3091.3
03:44:45|3091.3
03:44:46|3091.3
03:44:47|3091.3
03:44:48|3091.3
03:44:49|3091.3
03:44:50|3091.19
03:44:51|3090.89
03:44:52|3090.89
03:44:53|3091.01
03:44:54|3091.01
03:44:55|3091.01
03:44:56|3091.06
03:44:57|3091.06
03:44:58|3091.06
03:44:59|3090.89
03:45:00|3090.75
03:45:01|3090.44
03:45:02|3090.85
03:45:03|3090.77
03:45:05|3090.35
03:45:07|3090.54
03:45:07|3090.54
03:45:09|3090.5
03:45:10|3090.29
03:45:11|3090.31
03:45:13|3090.67
03:45:14|3090.51
03:45:15|3090.5
03:45:16|3090.65
03:45:18|3090.8
03:45:19|3090.43
03:45:19|3090.5
03:45:21|3089.74
03:45:22|3089.55
03:45:23|3089.52
03:45:23|3089.46
03:45:24|3089.46
03:45:26|3089.87
03:45:26|3089.97
03:45:27|3089.7
03:45:28|3089.84
03:45:30|3089.84
03:45:30|3089.84
03:45:32|3090.08
03:45:32|3089.97
03:45:35|3089.95
03:45:35|3089.67
03:45:36|3089.52
03:45:37|3089.52
03:45:38|3089.81
03:45:40|3089.82
03:45:41|3089.82
03:45:42|3089.76
03:45:42|3089.49
03:45:44|3089.49
03:45:44|3089.49
03:45:46|3089.49
03:45:47|3089.72
03:45:48|3089.74
03:45:49|3090.09
03:45:50|3090.13
03:45:51|3090.13
03:45:52|3090.08
03:45:53|3089.91
03:45:54|3089.91
03:45:55|3090.06
03:45:55|3090.57
03:45:56|3090.21
03:45:58|3090.36
03:45:59|3090.35
03:46:00|3089.99
03:46:01|3089.88
03:46:02|3089.88
03:46:03|3089.85
03:46:04|3089.65
03:46:06|3089.64
03:46:07|3089.64
03:46:08|3089.46
03:46:09|3089.41
03:46:10|3089.44
03:46:11|3089.44
03:46:12|3089.21
03:46:14|3089.21
03:46:15|3089.44
03:46:16|3089.44
03:46:17|3090.05
03:46:18|3090.05
03:46:19|3090.05
03:46:21|3089.93
03:46:22|3090.01
03:46:23|3089.84
03:46:24|3089.84
03:46:25|3089.97
03:46:27|3089.97
03:46:27|3089.97
03:46:29|3089.97
03:46:30|3089.95
03:46:31|3089.95
03:46:32|3089.95
03:46:32|3089.95
03:46:34|3089.94
03:46:34|3089.94
03:46:36|3089.94
03:46:37|3089.94
03:46:38|3089.97
03:46:40|3089.97
03:46:40|3089.97
03:46:41|3089.5
03:46:42|3089.45
03:46:43|3089.45
03:46:45|3089.65
03:46:45|3089.65
03:46:46|3089.65
03:46:48|3089.65
03:46:48|3089.65
03:46:49|3089.26
03:46:50|3089.11
03:46:52|3089.14
03:46:53|3089.04
03:46:54|3089.04
03:46:54|3088.81
03:46:56|3088.72
03:46:56|3088.88
03:46:57|3088.88
03:46:59|3088.88
03:47:00|3088.47
03:47:00|3088.47
03:47:02|3088.76
03:47:03|3088.95
03:47:04|3088.7
03:47:04|3088.61
03:47:07|3088.41
03:47:07|3088.78
03:47:09|3088.91
03:47:09|3089.01
03:47:11|3088.95
03:47:11|3088.78
03:47:13|3088.78
03:47:14|3088.68
03:47:14|3088.48
03:47:16|3088.33
03:47:17|3088.46
03:47:18|3088.65
03:47:20|3088.73
03:47:20|3088.73
03:47:22|3088.75
03:47:22|3088.75
03:47:24|3088.75
03:47:25|3088.74
03:47:26|3088.74
03:47:27|3088.74
03:47:28|3088.74
03:47:28|3088.74
03:47:29|3088.74
03:47:31|3088.74
03:47:32|3088.74
03:47:33|3088.65
03:47:34|3088.61
03:47:35|3088.25
03:47:36|3088.25
03:47:37|3087.77
03:47:38|3087.94
03:47:39|3087.94
03:47:41|3087.97
03:47:42|3088.1
03:47:43|3088.1
03:47:44|3088.1
03:47:44|3088.1
03:47:46|3088.1
03:47:47|3087.5
03:47:48|3087.5
03:47:49|3087.5
03:47:50|3087.88
03:47:51|3087.45
03:47:52|3088.03
03:47:53|3088.03
03:47:54|3088.39
03:47:55|3088.28
03:47:56|3088.28
03:47:57|3088.27
03:47:58|3088.22
03:47:59|3088.22
03:48:00|3088.11
03:48:01|3088.11
03:48:02|3088.39
03:48:03|3088.39
03:48:04|3088.39
03:48:05|3088.26
03:48:06|3088.2
03:48:08|3088.66
03:48:09|3088.99
03:48:10|3088.99
03:48:11|3089.46
03:48:12|3089.55
03:48:13|3089.37
03:48:14|3089.46
03:48:15|3089.27
03:48:17|3089.44
03:48:17|3089.44
03:48:19|3089.44
03:48:19|3089.44
03:48:21|3089.77
03:48:21|3089.84
03:48:23|3089.8
03:48:24|3089.84
03:48:25|3089.84
03:48:26|3089.84
03:48:28|3089.84
03:48:29|3089.84
03:48:29|3089.76
03:48:30|3089.76
03:48:32|3089.97
03:48:32|3089.55
03:48:33|3089.54
03:48:35|3089.94
03:48:36|3089.94
03:48:37|3089.94
03:48:37|3089.94
03:48:39|3089.81
03:48:40|3089.81
03:48:41|3089.81
03:48:42|3089.81
03:48:43|3089.81
03:48:44|3089.72
03:48:45|3090.02
03:48:46|3089.91
03:48:47|3089.91
03:48:48|3089.91
03:48:49|3089.77
03:48:50|3089.77
03:48:51|3089.77
03:48:53|3089.77
03:48:53|3089.77
03:48:54|3089.77
03:48:55|3089.77
03:48:56|3089.77
03:48:57|3089.77
03:48:58|3089.77
03:49:00|3089.77
03:49:00|3089.9
03:49:02|3089.9
03:49:03|3089.9
03:49:03|3089.72
03:49:05|3089.72
03:49:06|3089.72
03:49:07|3089.94
03:49:09|3090.06
03:49:09|3090.06
03:49:11|3090.06
03:49:12|3089.86
03:49:14|3089.86
03:49:15|3090.03
03:49:16|3089.97
03:49:16|3089.97
03:49:17|3089.97
03:49:19|3090.6
03:49:20|3090.66
03:49:21|3090.36
03:49:22|3090.36
03:49:23|3089.86
03:49:24|3089.69
03:49:25|3089.57
03:49:26|3089.37
03:49:27|3089.37
03:49:28|3089.54
03:49:29|3089.54
03:49:31|3089.54
03:49:31|3089.54
03:49:33|3089.91
03:49:33|3089.18
03:49:35|3089.4
03:49:36|3089.4
03:49:37|3089.72
03:49:38|3089.72
03:49:39|3089.72
03:49:40|3089.62
03:49:41|3089.08
03:49:42|3088.79
03:49:43|3088.73
03:49:45|3088.73
03:49:46|3088.75
03:49:47|3088.75
03:49:48|3088.75
03:49:49|3088.75
03:49:50|3088.75
03:49:51|3088.23
03:49:52|3088.35
03:49:53|3088.35
03:49:55|3088.54
03:49:55|3088.36
03:49:56|3088.36
03:49:57|3088.36
03:49:58|3088.43
03:50:00|3088.33
03:50:00|3088.3
03:50:01|3088.3
03:50:02|3088.3
03:50:03|3088.51
03:50:05|3088.46
03:50:05|3088.46
03:50:06|3088.55
03:50:08|3088.5
03:50:09|3088.17
03:50:10|3088.17
03:50:11|3088.17
03:50:12|3088.67
03:50:13|3088.53
03:50:15|3088.53
03:50:15|3088.53
03:50:17|3088.81
03:50:17|3088.8
03:50:19|3088.8
03:50:21|3089.02
03:50:21|3089.47
03:50:23|3089.25
03:50:23|3089.25
03:50:25|3089.24
03:50:25|3089.24
03:50:26|3089.24
03:50:27|3089.24
03:50:29|3089.09
03:50:29|3089.4
03:50:31|3089.4
03:50:32|3089.02
03:50:32|3089.02
03:50:34|3089.02
03:50:35|3089.07
03:50:36|3089.07
03:50:37|3089.16
03:50:38|3089.44
03:50:39|3089.41
03:50:40|3089.41
03:50:41|3089.27
03:50:43|3089.27
03:50:43|3089.34
03:50:44|3089.34
03:50:45|3089.34
03:50:47|3089.24
03:50:47|3089.24
03:50:48|3089.11
03:50:49|3088.9
03:50:50|3089.
03:50:52|3088.73
03:50:52|3088.72
03:50:54|3088.72
03:50:55|3088.72
03:50:55|3088.72
03:50:57|3088.45
03:50:58|3088.45
03:50:59|3088.45
03:51:00|3088.95
03:51:01|3088.95
03:51:02|3088.99
03:51:03|3089.05
03:51:04|3089.05
03:51:05|3089.05
03:51:07|3089.05
03:51:08|3089.04
03:51:09|3089.3
03:51:11|3089.15
03:51:12|3089.19
03:51:13|3088.73
03:51:15|3088.73
03:51:16|3088.64
03:51:17|3088.99
03:51:18|3089.14
03:51:19|3089.14
03:51:21|3089.14
03:51:21|3089.03
03:51:23|3089.27
03:51:23|3089.27
03:51:24|3089.27
03:51:25|3089.55
03:51:26|3090.
03:51:28|3090.04
03:51:29|3089.86
03:51:30|3090.05
03:51:31|3090.73
03:51:32|3090.26
03:51:33|3090.43
03:51:34|3090.64
03:51:35|3090.5
03:51:36|3090.53
03:51:38|3090.53
03:51:39|3090.53
03:51:39|3090.53
03:51:40|3090.36
03:51:41|3090.02
03:51:42|3090.02
03:51:43|3090.01
03:51:45|3090.25
03:51:45|3089.97
03:51:46|3089.93
03:51:48|3089.69
03:51:49|3089.92
03:51:50|3089.96
03:51:50|3090.06
03:51:51|3089.9
03:51:53|3089.9
03:51:54|3089.9
03:51:55|3089.9
03:51:56|3089.89
03:51:58|3089.89
03:51:59|3089.89
03:52:00|3089.82
03:52:01|3089.56
03:52:02|3089.67
03:52:02|3089.94
03:52:03|3089.94
03:52:05|3089.64
03:52:05|3089.66
03:52:06|3089.48
03:52:07|3089.48
03:52:08|3089.48
03:52:10|3089.44
03:52:11|3089.44
03:52:13|3088.98
03:52:13|3089.18
03:52:15|3088.86
03:52:17|3088.86
03:52:18|3088.86
03:52:19|3088.86
03:52:20|3088.86
03:52:21|3088.96
03:52:22|3089.11
03:52:23|3089.22
03:52:25|3089.27
03:52:26|3089.21
03:52:27|3089.21
03:52:28|3089.21
03:52:29|3089.21
03:52:31|3089.21
03:52:32|3089.28
03:52:33|3089.17
03:52:34|3089.21
03:52:35|3089.1
03:52:36|3089.12
03:52:37|3089.1
03:52:38|3089.1
03:52:39|3089.23
03:52:40|3089.22
03:52:41|3089.22
03:52:42|3089.22
03:52:43|3089.22
03:52:44|3089.22
03:52:45|3089.22
03:52:46|3089.22
03:52:48|3089.22
03:52:49|3089.22
03:52:49|3089.14
03:52:51|3089.14
03:52:51|3089.11
03:52:52|3089.11
03:52:53|3088.94
03:52:55|3088.94
03:52:56|3088.94
03:52:56|3089.21
03:52:57|3089.13
03:52:59|3089.14
03:53:00|3089.14
03:53:01|3089.16
03:53:02|3089.33
03:53:03|3089.65
03:53:04|3089.51
03:53:05|3089.51
03:53:06|3089.31
03:53:07|3089.49
03:53:08|3089.49
03:53:09|3089.49
03:53:10|3089.49
03:53:11|3089.52
03:53:13|3089.52
03:53:14|3089.52
03:53:15|3089.52
03:53:16|3089.52
03:53:17|3089.52
03:53:19|3089.52
03:53:20|3089.52
03:53:21|3089.52
03:53:23|3089.52
03:53:24|3089.52
03:53:24|3089.41
03:53:26|3089.41
03:53:27|3089.29
03:53:28|3089.29
03:53:29|3089.27
03:53:30|3089.27
03:53:32|3089.27
03:53:33|3089.27
03:53:34|3089.27
03:53:35|3089.27
03:53:37|3089.27
03:53:38|3089.66
03:53:38|3089.28
03:53:39|3089.11
03:53:40|3089.27
03:53:41|3089.27
03:53:42|3089.27
03:53:44|3089.27
03:53:45|3089.22
03:53:46|3089.22
03:53:46|3089.22
03:53:47|3089.22
03:53:49|3089.15
03:53:50|3089.11
03:53:51|3089.11
03:53:52|3089.
03:53:53|3089.
03:53:54|3089.
03:53:55|3088.86
03:53:55|3088.79
03:53:56|3088.79
03:53:58|3088.79
03:53:58|3088.75
03:54:00|3088.75
03:54:01|3088.84
03:54:02|3088.84
03:54:03|3088.84
03:54:04|3089.09
03:54:05|3089.09
03:54:07|3089.09
03:54:07|3089.09
03:54:09|3089.09
03:54:09|3089.09
03:54:10|3089.09
03:54:11|3088.97
03:54:13|3088.97
03:54:15|3089.19
03:54:16|3089.19
03:54:17|3089.19
03:54:18|3088.56
03:54:19|3088.56
03:54:21|3088.56
03:54:22|3088.56
03:54:23|3088.33
03:54:24|3088.33
03:54:25|3088.53
03:54:26|3088.53
03:54:27|3088.53
03:54:28|3088.53
03:54:30|3088.34
03:54:31|3088.34
03:54:32|3088.58
03:54:34|3089.26
03:54:34|3089.27
03:54:36|3089.14
03:54:37|3089.14
03:54:38|3089.14
03:54:39|3089.14
03:54:40|3089.25
03:54:42|3089.25
03:54:43|3089.25
03:54:43|3089.41
03:54:44|3089.17
03:54:45|3089.17
03:54:46|3089.17
03:54:48|3089.17
03:54:49|3089.18
03:54:49|3089.08
03:54:51|3089.29
03:54:52|3089.29
03:54:54|3089.09
03:54:55|3089.09
03:54:56|3089.09
03:54:56|3089.09
03:54:58|3089.09
03:54:59|3089.09
03:55:00|3089.09
03:55:01|3089.09
03:55:02|3089.2
03:55:03|3089.17
03:55:04|3089.17
03:55:05|3089.17
03:55:06|3089.09
03:55:07|3089.09
03:55:09|3088.76
03:55:09|3088.76
03:55:10|3088.72
03:55:11|3088.72
03:55:12|3088.66
03:55:14|3088.89
03:55:15|3088.56
03:55:16|3088.62
03:55:18|3088.62
03:55:19|3088.62
03:55:20|3088.46
03:55:22|3088.47
03:55:22|3088.47
03:55:23|3088.47
03:55:24|3088.47
03:55:26|3088.47
03:55:27|3088.47
03:55:28|3088.41
03:55:28|3088.37
03:55:31|3088.37
03:55:31|3088.37
03:55:32|3087.99
03:55:33|3088.11
03:55:36|3088.11
03:55:37|3088.13
03:55:37|3088.11
03:55:39|3087.65
03:55:39|3087.65
03:55:40|3087.9
03:55:42|3087.76
03:55:42|3087.76
03:55:44|3087.76
03:55:45|3087.85
03:55:46|3088.57
03:55:47|3088.66
03:55:48|3088.73
03:55:49|3088.73
03:55:50|3088.51
03:55:51|3088.51
03:55:52|3088.51
03:55:53|3088.51
03:55:55|3088.92
03:55:56|3088.92
03:55:56|3088.92
03:55:57|3088.71
03:55:58|3088.9
03:55:59|3088.9
03:56:00|3088.9
03:56:01|3088.9
03:56:03|3088.9
03:56:04|3089.29
03:56:04|3088.94
03:56:06|3088.71
03:56:07|3088.98
03:56:09|3088.98
03:56:09|3088.98
03:56:10|3088.98
03:56:11|3088.98
03:56:12|3088.98
03:56:13|3088.98
03:56:14|3088.95
03:56:16|3088.95
03:56:17|3088.85
03:56:19|3088.92
03:56:20|3088.92
03:56:21|3088.81
03:56:22|3088.81
03:56:23|3088.81
03:56:24|3088.63
03:56:26|3088.14
03:56:26|3088.29
03:56:28|3088.29
03:56:29|3088.29
03:56:30|3088.02
03:56:30|3088.02
03:56:32|3088.02
03:56:34|3088.12
03:56:35|3088.05
03:56:36|3088.05
03:56:37|3088.05
03:56:38|3087.89
03:56:39|3087.89
03:56:40|3087.96
03:56:42|3088.06
03:56:43|3088.06
03:56:44|3087.98
03:56:45|3088.
03:56:46|3088.
03:56:47|3087.86
03:56:47|3088.03
03:56:49|3088.13
03:56:50|3088.13
03:56:51|3088.13
03:56:52|3088.13
03:56:53|3088.03
03:56:54|3088.03
03:56:55|3088.03
03:56:57|3088.03
03:56:57|3088.03
03:56:58|3088.03
03:56:59|3088.03
03:57:01|3088.14
03:57:01|3088.06
03:57:03|3088.06
03:57:04|3088.14
03:57:05|3088.55
03:57:06|3088.51
03:57:07|3088.42
03:57:08|3088.42
03:57:08|3088.42
03:57:10|3088.34
03:57:11|3088.34
03:57:11|3088.34
03:57:13|3088.19
03:57:14|3088.19
03:57:15|3088.13
03:57:16|3088.02
03:57:18|3088.05
03:57:18|3088.23
03:57:20|3088.23
03:57:21|3088.03
03:57:23|3088.19
03:57:24|3088.19
03:57:25|3088.19
03:57:26|3088.19
03:57:28|3088.23
03:57:28|3088.23
03:57:30|3088.23
03:57:31|3088.01
03:57:32|3088.01
03:57:33|3087.8
03:57:35|3087.89
03:57:35|3087.89
03:57:37|3087.89
03:57:38|3088.06
03:57:38|3088.06
03:57:40|3088.06
03:57:41|3088.06
03:57:42|3087.94
03:57:42|3087.94
03:57:44|3087.94
03:57:45|3087.94
03:57:46|3087.94
03:57:47|3087.97
03:57:48|3087.97
03:57:49|3087.97
03:57:51|3087.97
03:57:52|3087.97
03:57:54|3087.97
03:57:55|3087.97
03:57:56|3087.97
03:57:58|3087.81
03:57:58|3087.57
03:57:59|3087.77
03:58:00|3087.89
03:58:02|3088.03
03:58:02|3088.19
03:58:04|3088.46
03:58:05|3088.44
03:58:05|3088.44
03:58:06|3088.53
03:58:07|3088.53
03:58:08|3088.53
03:58:10|3088.53
03:58:11|3088.53
03:58:12|3088.46
03:58:13|3088.54
03:58:14|3088.54
03:58:15|3088.54
03:58:17|3088.63
03:58:17|3088.69
03:58:18|3088.69
03:58:20|3088.71
03:58:21|3088.71
03:58:23|3088.9
03:58:24|3088.9
03:58:25|3088.71
03:58:26|3089.11
03:58:27|3089.11
03:58:29|3089.16
03:58:29|3089.16
03:58:31|3089.27
03:58:31|3088.61
03:58:33|3088.61
03:58:34|3088.59
03:58:35|3088.59
03:58:36|3088.59
03:58:37|3088.59
03:58:38|3088.59
03:58:40|3088.59
03:58:41|3088.94
03:58:41|3088.88
03:58:42|3088.82
03:58:44|3088.82
03:58:45|3088.95
03:58:46|3089.24
03:58:47|3089.24
03:58:49|3088.86
03:58:50|3088.86
03:58:50|3088.79
03:58:51|3088.79
03:58:53|3088.79
03:58:54|3088.89
03:58:55|3089.04
03:58:56|3089.04
03:58:57|3089.04
03:58:59|3089.04
03:59:01|3089.04
03:59:02|3088.77
03:59:03|3088.77
03:59:04|3088.77
03:59:04|3088.77
03:59:06|3088.77
03:59:07|3088.77
03:59:08|3088.77
03:59:09|3088.77
03:59:10|3088.88
03:59:11|3088.88
03:59:12|3088.96
03:59:14|3088.98
03:59:14|3088.95
03:59:15|3088.95
03:59:16|3088.9
03:59:17|3088.9
03:59:18|3088.9
03:59:19|3088.9
03:59:20|3088.9
03:59:22|3088.9
03:59:23|3088.9
03:59:24|3088.71
03:59:26|3088.71
03:59:27|3088.71
03:59:27|3088.71
03:59:29|3088.71
03:59:30|3088.65
03:59:30|3088.63
03:59:31|3088.63
03:59:33|3088.63
03:59:34|3088.63
03:59:34|3088.62
03:59:36|3088.45
03:59:37|3088.23
03:59:39|3088.52
03:59:40|3088.21
03:59:41|3088.16
03:59:42|3088.16
03:59:43|3088.16
03:59:45|3088.16
03:59:45|3088.18
03:59:46|3088.33
03:59:48|3088.2
03:59:49|3088.4
03:59:50|3088.59
03:59:50|3088.42
03:59:52|3088.42
03:59:53|3088.42
03:59:54|3088.42
03:59:55|3088.42
03:59:56|3088.42
03:59:58|3088.42
03:59:58|3088.42
04:00:00|3088.42
04:00:00|3088.42
04:00:01|3088.42
04:00:03|3088.51
04:00:03|3088.24
04:00:05|3087.92
04:00:06|3088.24
04:00:07|3088.2
04:00:08|3088.03
04:00:09|3088.03
04:00:09|3088.03
04:00:11|3088.06
04:00:12|3088.06
04:00:13|3088.51
04:00:13|3088.82
04:00:15|3088.66
04:00:16|3087.96
04:00:16|3087.89
04:00:18|3087.9
04:00:20|3087.94
04:00:22|3087.94
04:00:22|3087.87
04:00:23|3087.77
04:00:24|3088.01
04:00:26|3087.88
04:00:27|3087.57
04:00:29|3087.61
04:00:29|3087.44
04:00:31|3087.54
04:00:31|3087.29
04:00:33|3087.29
04:00:34|3087.24
04:00:35|3087.22
04:00:36|3087.22
04:00:37|3087.44
04:00:38|3087.88
04:00:39|3087.83
04:00:40|3087.51
04:00:42|3087.79
04:00:43|3087.82
04:00:44|3087.78
04:00:45|3087.78
04:00:46|3087.76
04:00:47|3087.77
04:00:48|3087.67
04:00:50|3087.63
04:00:50|3087.43
04:00:51|3087.43
04:00:52|3087.43
04:00:53|3087.44
04:00:54|3087.44
04:00:55|3087.44
04:00:56|3087.69
04:00:57|3087.51
04:00:59|3087.51
04:00:59|3087.58
04:01:00|3087.36
04:01:01|3087.24
04:01:02|3087.24
04:01:03|3087.11
04:01:04|3087.39
04:01:06|3088.
04:01:06|3087.82
04:01:07|3087.78
04:01:08|3087.86
04:01:09|3087.85
04:01:11|3087.82
04:01:11|3087.76
04:01:13|3087.82
04:01:13|3087.82
04:01:15|3087.82
04:01:15|3087.82
04:01:16|3087.82
04:01:17|3087.82
04:01:18|3087.82
04:01:20|3087.75
04:01:21|3087.92
04:01:23|3088.
04:01:24|3088.
04:01:25|3088.
04:01:27|3087.69
04:01:28|3087.56
04:01:29|3087.5
04:01:30|3087.56
04:01:31|3087.56
04:01:32|3087.51
04:01:33|3087.62
04:01:34|3087.46
04:01:35|3087.46
04:01:36|3087.58
04:01:37|3087.59
04:01:39|3087.41
04:01:39|3087.41
04:01:41|3087.41
04:01:41|3087.51
04:01:43|3087.26
04:01:43|3087.26
04:01:45|3087.59
04:01:45|3087.59
04:01:46|3087.46
04:01:48|3087.46
04:01:48|3087.25
04:01:50|3087.25
04:01:51|3087.37
04:01:52|3087.37
04:01:53|3087.37
04:01:54|3087.22
04:01:56|3087.22
04:01:56|3087.18
04:01:58|3086.92
04:01:59|3086.83
04:02:00|3086.83
04:02:01|3087.12
04:02:03|3086.75
04:02:03|3086.9
04:02:04|3086.45
04:02:05|3086.62
04:02:06|3086.74
04:02:07|3086.4
04:02:09|3086.56
04:02:09|3086.61
04:02:10|3086.64
04:02:12|3086.85
04:02:12|3087.28
04:02:13|3087.32
04:02:14|3087.13
04:02:16|3087.24
04:02:17|3087.6
04:02:18|3087.28
04:02:18|3087.31
04:02:20|3087.31
04:02:22|3087.49
04:02:22|3087.51
04:02:23|3087.55
04:02:25|3087.92
04:02:26|3087.75
04:02:27|3088.47
04:02:28|3089.08
04:02:29|3089.08
04:02:30|3089.08
04:02:31|3089.12
04:02:33|3088.81
04:02:34|3088.99
04:02:35|3088.99
04:02:36|3088.99
04:02:36|3089.
04:02:37|3089.47
04:02:39|3089.29
04:02:40|3089.06
04:02:41|3089.14
04:02:42|3089.34
04:02:43|3089.34
04:02:45|3089.31
04:02:45|3089.31
04:02:46|3089.23
04:02:48|3089.23
04:02:48|3089.49
04:02:50|3089.5
04:02:50|3089.5
04:02:51|3089.5
04:02:53|3089.5
04:02:54|3089.5
04:02:55|3089.5
04:02:55|3089.64
04:02:56|3089.64
04:02:57|3089.89
04:02:58|3089.61
04:03:00|3089.74
04:03:01|3090.05
04:03:01|3089.64
04:03:02|3089.72
04:03:04|3089.87
04:03:05|3089.87
04:03:06|3089.87
04:03:08|3089.87
04:03:09|3089.87
04:03:09|3089.87
04:03:10|3089.7
04:03:11|3089.7
04:03:12|3089.7
04:03:13|3089.61
04:03:15|3089.74
04:03:16|3089.99
04:03:16|3090.13
04:03:18|3090.19
04:03:19|3090.22
04:03:19|3090.08
04:03:22|3089.88
04:03:24|3089.86
04:03:25|3089.94
04:03:26|3089.94
04:03:27|3089.94
04:03:27|3089.94
04:03:29|3089.94
04:03:30|3089.94
04:03:32|3089.94
04:03:32|3089.94
04:03:34|3089.94
04:03:35|3089.94
04:03:36|3089.94
04:03:37|3089.94
04:03:39|3090.29
04:03:39|3090.2
04:03:41|3090.2
04:03:42|3090.2
04:03:43|3090.2
04:03:44|3090.2
04:03:44|3090.32
04:03:45|3090.32
04:03:47|3090.32
04:03:48|3090.32
04:03:49|3090.32
04:03:50|3090.32
04:03:51|3090.32
04:03:52|3090.32
04:03:53|3090.32
04:03:54|3090.11
04:03:55|3090.11
04:03:56|3090.79
04:03:57|3090.85
04:03:58|3090.89
04:04:00|3090.66
04:04:00|3091.14
04:04:01|3090.73
04:04:03|3090.73
04:04:03|3091.11
04:04:05|3091.05
04:04:05|3091.05
04:04:06|3090.84
04:04:08|3090.84
04:04:09|3091.2
04:04:10|3090.7
04:04:11|3091.04
04:04:12|3091.04
04:04:13|3091.3
04:04:14|3091.24
04:04:15|3091.24
04:04:16|3091.24
04:04:18|3091.26
04:04:18|3091.43
04:04:19|3091.55
04:04:20|3091.4
04:04:21|3091.34
04:04:22|3091.44
04:04:24|3091.66
04:04:25|3091.66
04:04:27|3091.56
04:04:27|3091.6
04:04:28|3091.66
04:04:29|3091.66
04:04:31|3091.75
04:04:31|3091.91
04:04:33|3091.91
04:04:34|3091.98
04:04:35|3091.98
04:04:35|3092.1
04:04:38|3092.1
04:04:38|3092.19
04:04:40|3092.19
04:04:40|3092.14
04:04:41|3092.02
04:04:42|3092.02
04:04:44|3092.39
04:04:45|3092.39
04:04:46|3092.39
04:04:46|3092.3
04:04:47|3092.3
04:04:49|3092.3
04:04:50|3092.5
04:04:51|3092.58
04:04:52|3092.59
04:04:53|3092.85
04:04:55|3092.46
04:04:55|3092.21
04:04:56|3092.25
04:04:58|3092.25
04:04:58|3092.25
04:04:59|3092.25
04:05:00|3092.19
04:05:01|3092.59
04:05:02|3092.59
04:05:03|3092.75
04:05:04|3092.75
04:05:06|3092.46
04:05:07|3092.51
04:05:08|3092.57
04:05:08|3092.57
04:05:09|3092.57
04:05:11|3092.6
04:05:11|3092.81
04:05:12|3092.69
04:05:13|3092.61
04:05:15|3092.65
04:05:15|3092.65
04:05:17|3092.34
04:05:18|3092.34
04:05:18|3092.32
04:05:19|3092.32
04:05:21|3092.32
04:05:22|3092.32
04:05:23|3092.48
04:05:24|3092.58
04:05:26|3092.48
04:05:26|3092.48
04:05:27|3092.34
04:05:28|3092.04
04:05:30|3092.57
04:05:31|3092.27
04:05:31|3092.63
04:05:33|3092.63
04:05:34|3092.63
04:05:35|3092.63
04:05:37|3092.26
04:05:38|3092.32
04:05:40|3092.32
04:05:40|3092.46
04:05:42|3092.46
04:05:42|3092.43
04:05:43|3092.31
04:05:44|3092.45
04:05:46|3092.45
04:05:47|3092.55
04:05:47|3092.55
04:05:48|3092.55
04:05:49|3092.73
04:05:50|3092.75
04:05:51|3092.75
04:05:53|3092.99
04:05:54|3092.91
04:05:55|3092.91
04:05:57|3093.3
04:05:57|3093.61
04:05:58|3093.61
04:05:59|3093.61
04:06:00|3093.26
04:06:01|3093.52
04:06:02|3093.65
04:06:04|3093.65
04:06:04|3093.1
04:06:06|3092.75
04:06:06|3092.78
04:06:08|3092.54
04:06:09|3092.64
04:06:09|3092.74
04:06:11|3092.74
04:06:12|3092.64
04:06:13|3092.48
04:06:14|3092.65
04:06:14|3092.67
04:06:16|3092.67
04:06:17|3092.13
04:06:18|3092.13
04:06:19|3092.46
04:06:19|3092.35
04:06:21|3092.35
04:06:22|3091.87
04:06:23|3091.86
04:06:24|3091.86
04:06:25|3091.88
04:06:26|3092.16
04:06:27|3092.06
04:06:29|3091.81
04:06:30|3091.81
04:06:31|3091.81
04:06:32|3091.8
04:06:33|3091.45
04:06:34|3091.45
04:06:35|3091.12
04:06:37|3091.38
04:06:38|3091.61
04:06:39|3091.61
04:06:41|3091.61
04:06:41|3091.51
04:06:42|3091.51
04:06:43|3091.51
04:06:45|3091.74
04:06:46|3091.56
04:06:47|3091.52
04:06:48|3091.52
04:06:49|3091.39
04:06:51|3091.52
04:06:51|3091.52
04:06:52|3091.52
04:06:53|3091.52
04:06:54|3091.52
04:06:55|3091.52
04:06:57|3091.52
04:06:58|3091.52
04:06:58|3091.52
04:06:59|3091.51
04:07:00|3091.51
04:07:02|3091.51
04:07:03|3091.51
04:07:03|3091.51
04:07:05|3091.59
04:07:06|3091.59
04:07:08|3091.27
04:07:09|3090.89
04:07:10|3090.66
04:07:11|3090.5
04:07:11|3090.5
04:07:13|3090.5
04:07:13|3090.66
04:07:15|3090.43
04:07:16|3090.43
04:07:17|3090.72
04:07:18|3090.72
04:07:19|3090.72
04:07:20|3090.64
04:07:22|3090.64
04:07:22|3090.64
04:07:24|3090.64
04:07:25|3090.68
04:07:25|3090.87
04:07:27|3090.87
04:07:29|3090.87
04:07:30|3090.79
04:07:31|3090.79
04:07:32|3090.79
04:07:33|3090.47
04:07:34|3090.47
04:07:35|3090.45
04:07:36|3090.45
04:07:38|3090.61
04:07:39|3090.57
04:07:41|3090.42
04:07:41|3090.42
04:07:42|3090.69
04:07:43|3090.48
04:07:44|3090.56
04:07:46|3090.56
04:07:47|3090.69
04:07:48|3090.69
04:07:49|3090.83
04:07:50|3090.83
04:07:51|3090.55
04:07:52|3090.57
04:07:53|3090.66
04:07:54|3090.66
04:07:56|3090.05
04:07:56|3090.05
04:07:57|3090.25
04:07:58|3090.25
04:08:00|3090.25
04:08:00|3090.26
04:08:01|3090.26
04:08:02|3090.31
04:08:03|3090.31
04:08:04|3089.99
04:08:05|3089.99
04:08:06|3090.16
04:08:08|3090.16
04:08:09|3090.41
04:08:10|3090.41
04:08:11|3090.47
04:08:12|3090.47
04:08:13|3090.47
04:08:14|3090.31
04:08:15|3090.31
04:08:16|3090.26
04:08:17|3090.26
04:08:18|3090.63
04:08:19|3090.84
04:08:20|3090.84
04:08:21|3090.84
04:08:22|3091.21
04:08:23|3091.04
04:08:24|3090.72
04:08:25|3090.45
04:08:26|3090.17
04:08:28|3090.57
04:08:29|3090.68
04:08:31|3090.44
04:08:32|3090.28
04:08:34|3090.28
04:08:35|3090.41
04:08:36|3090.41
04:08:38|3090.41
04:08:38|3090.34
04:08:39|3090.34
04:08:40|3090.36
04:08:41|3090.33
04:08:43|3090.33
04:08:44|3090.32
04:08:44|3090.32
04:08:46|3090.32
04:08:47|3090.25
04:08:48|3090.16
04:08:49|3090.16
04:08:50|3090.16
04:08:51|3090.16
04:08:52|3090.42
04:08:53|3090.42
04:08:55|3090.42
04:08:55|3090.42
04:08:56|3090.42
04:08:57|3090.42
04:08:58|3090.42
04:09:00|3090.42
04:09:00|3090.42
04:09:02|3090.54
04:09:03|3090.69
04:09:03|3090.46
04:09:05|3090.36
04:09:06|3090.29
04:09:07|3090.3
04:09:08|3090.3
04:09:09|3090.64
04:09:10|3090.44
04:09:11|3090.44
04:09:12|3090.64
04:09:13|3090.64
04:09:14|3090.64
04:09:15|3090.66
04:09:16|3090.64
04:09:17|3090.6
04:09:18|3090.6
04:09:19|3090.49
04:09:20|3090.41
04:09:21|3090.41
04:09:22|3090.35
04:09:23|3090.35
04:09:24|3090.29
04:09:26|3090.29
04:09:26|3090.29
04:09:28|3090.37
04:09:29|3090.37
04:09:31|3090.38
04:09:32|3090.42
04:09:34|3090.42
04:09:35|3090.28
04:09:37|3090.28
04:09:37|3090.28
04:09:38|3090.2
04:09:39|3090.2
04:09:41|3090.3
04:09:42|3090.3
04:09:42|3090.3
04:09:44|3090.41
04:09:44|3090.41
04:09:47|3090.41
04:09:48|3090.41
04:09:48|3090.41
04:09:50|3090.41
04:09:50|3090.41
04:09:51|3090.19
04:09:53|3090.19
04:09:53|3090.19
04:09:54|3090.06
04:09:55|3089.81
04:09:57|3089.75
04:09:57|3089.91
04:09:58|3090.04
04:09:59|3090.04
04:10:01|3090.04
04:10:02|3090.04
04:10:03|3090.04
04:10:05|3089.98
04:10:06|3089.91
04:10:07|3089.91
04:10:07|3089.91
04:10:09|3089.91
04:10:10|3089.91
04:10:10|3089.84
04:10:12|3089.95
04:10:13|3089.95
04:10:14|3089.93
04:10:15|3089.93
04:10:17|3089.9
04:10:17|3089.87
04:10:18|3089.82
04:10:20|3089.82
04:10:21|3089.82
04:10:21|3089.79
04:10:22|3089.82
04:10:23|3088.79
04:10:24|3088.19
04:10:26|3088.24
04:10:27|3088.24
04:10:27|3088.36
04:10:30|3088.2
04:10:30|3088.2
04:10:31|3087.99
04:10:32|3088.35
04:10:33|3087.98
04:10:34|3087.98
04:10:36|3087.67
04:10:37|3087.72
04:10:38|3087.86
04:10:40|3088.04
04:10:40|3088.31
04:10:42|3088.27
04:10:42|3088.05
04:10:44|3088.27
04:10:45|3088.36
04:10:45|3088.36
04:10:47|3088.36
04:10:48|3088.61
04:10:49|3088.65
04:10:50|3088.79
04:10:51|3088.51
04:10:52|3088.79
04:10:53|3088.76
04:10:55|3088.76
04:10:55|3088.76
04:10:56|3088.76
04:10:58|3088.76
04:10:59|3088.76
04:10:59|3088.53
04:11:00|3088.61
04:11:01|3089.09
04:11:02|3089.6
04:11:03|3090.06
04:11:04|3089.97
04:11:06|3090.
04:11:07|3090.
04:11:08|3090.02
04:11:09|3090.04
04:11:10|3089.85
04:11:11|3090.04
04:11:12|3090.04
04:11:13|3089.91
04:11:14|3090.
04:11:15|3089.75
04:11:15|3089.75
04:11:17|3089.57
04:11:18|3089.57
04:11:19|3089.81
04:11:20|3089.86
04:11:21|3089.82
04:11:23|3089.82
04:11:23|3089.77
04:11:24|3089.74
04:11:26|3089.74
04:11:27|3089.74
04:11:27|3089.78
04:11:29|3089.78
04:11:29|3089.74
04:11:30|3089.64
04:11:32|3089.64
04:11:32|3089.65
04:11:34|3089.84
04:11:35|3089.84
04:11:36|3089.84
04:11:37|3089.84
04:11:38|3089.83
04:11:39|3089.83
04:11:40|3089.83
04:11:41|3089.74
04:11:42|3089.74
04:11:44|3089.74
04:11:45|3089.76
04:11:45|3090.01
04:11:47|3089.82
04:11:48|3089.82
04:11:49|3090.17
04:11:51|3090.2
04:11:52|3090.2
04:11:52|3089.89
04:11:53|3089.89
04:11:55|3089.74
04:11:56|3089.74
04:11:57|3089.74
04:11:58|3089.74
04:11:59|3089.74
04:12:00|3089.75
04:12:01|3089.75
04:12:02|3089.97
04:12:03|3089.97
04:12:04|3089.97
04:12:05|3089.97
04:12:06|3089.97
04:12:07|3089.97
04:12:08|3089.97
04:12:09|3089.97
04:12:10|3089.52
04:12:12|3089.52
04:12:12|3089.52
04:12:14|3089.61
04:12:14|3089.61
04:12:15|3089.61
04:12:16|3089.61
04:12:18|3090.
04:12:18|3089.88
04:12:19|3089.84
04:12:21|3089.84
04:12:21|3090.11
04:12:22|3090.2
04:12:24|3090.2
04:12:24|3090.2
04:12:25|3090.34
04:12:27|3090.34
04:12:28|3090.17
04:12:29|3090.17
04:12:30|3090.17
04:12:31|3090.17
04:12:32|3089.97
04:12:34|3089.89
04:12:34|3090.05
04:12:36|3090.05
04:12:37|3089.8
04:12:38|3089.8
04:12:38|3089.81
04:12:40|3089.81
04:12:41|3089.81
04:12:42|3089.78
04:12:44|3089.78
04:12:44|3089.78
04:12:46|3089.78
04:12:47|3089.99
04:12:48|3089.99
04:12:48|3090.01
04:12:50|3090.01
04:12:50|3090.01
04:12:52|3090.01
04:12:52|3089.81
04:12:54|3089.81
04:12:55|3089.81
04:12:56|3089.76
04:12:57|3089.77
04:12:58|3089.77
04:12:59|3089.77
04:13:00|3089.76
04:13:01|3089.55
04:13:03|3089.55
04:13:04|3089.77
04:13:04|3089.68
04:13:05|3089.58
04:13:07|3089.54
04:13:07|3089.54
04:13:09|3088.92
04:13:09|3088.61
04:13:11|3088.49
04:13:12|3088.8
04:13:13|3088.8
04:13:14|3088.8
04:13:15|3088.61
04:13:16|3088.71
04:13:17|3089.16
04:13:18|3089.01
04:13:19|3089.01
04:13:20|3089.26
04:13:21|3089.4
04:13:22|3089.61
04:13:23|3089.91
04:13:24|3090.19
04:13:26|3090.19
04:13:26|3090.19
04:13:27|3090.19
04:13:28|3090.19
04:13:29|3089.61
04:13:31|3089.47
04:13:31|3089.26
04:13:33|3089.56
04:13:33|3089.56
04:13:35|3089.56
04:13:36|3089.59
04:13:37|3089.51
04:13:38|3089.51
04:13:39|3089.28
04:13:40|3089.24
04:13:42|3089.24
04:13:43|3089.49
04:13:44|3089.49
04:13:45|3089.49
04:13:46|3089.49
04:13:47|3089.49
04:13:47|3089.49
04:13:49|3089.31
04:13:49|3089.31
04:13:50|3089.31
04:13:53|3089.31
04:13:53|3089.49
04:13:54|3089.54
04:13:56|3089.54
04:13:57|3089.54
04:13:58|3089.54
04:13:59|3089.54
04:14:00|3089.54
04:14:01|3089.54
04:14:02|3089.54
04:14:04|3089.54
04:14:04|3089.54
04:14:05|3089.54
04:14:06|3089.28
04:14:07|3089.28
04:14:09|3089.28
04:14:10|3089.28
04:14:11|3089.28
04:14:12|3089.58
04:14:13|3089.56
04:14:14|3089.59
04:14:15|3089.59
04:14:16|3089.59
04:14:17|3089.04
04:14:18|3089.04
04:14:19|3088.84
04:14:20|3088.84
04:14:21|3088.84
04:14:22|3088.84
04:14:23|3088.84
04:14:24|3088.84
04:14:25|3089.01
04:14:26|3088.95
04:14:27|3088.8
04:14:28|3088.8
04:14:29|3088.8
04:14:31|3088.8
04:14:33|3088.8
04:14:34|3088.8
04:14:35|3088.8
04:14:35|3088.8
04:14:37|3088.8
04:14:38|3088.94
04:14:39|3088.92
04:14:40|3088.92
04:14:42|3088.92
04:14:42|3088.92
04:14:43|3088.92
04:14:44|3088.92
04:14:45|3088.92
04:14:46|3088.92
04:14:48|3088.92
04:14:48|3088.92
04:14:50|3088.66
04:14:50|3088.66
04:14:51|3088.39
04:14:52|3088.39
04:14:54|3088.39
04:14:54|3088.64
04:14:56|3088.64
04:14:57|3088.41
04:14:58|3088.41
04:14:59|3088.47
04:14:59|3088.47
04:15:01|3088.15
04:15:02|3088.15
04:15:03|3088.44
04:15:05|3088.44
04:15:05|3088.44
04:15:06|3088.38
04:15:07|3088.38
04:15:09|3088.31
04:15:09|3088.43
04:15:11|3088.43
04:15:12|3088.26
04:15:13|3088.26
04:15:14|3088.44
04:15:15|3088.44
04:15:17|3088.44
04:15:18|3088.62
04:15:19|3088.62
04:15:20|3088.62
04:15:21|3088.62
04:15:22|3088.66
04:15:23|3088.66
04:15:24|3088.66
04:15:25|3088.66
04:15:25|3088.83
04:15:26|3088.83
04:15:28|3088.67
04:15:28|3088.99
04:15:29|3088.99
04:15:30|3088.99
04:15:32|3088.99
04:15:34|3088.99
04:15:36|3088.5
04:15:36|3088.26
04:15:39|3088.12
04:15:39|3088.34
04:15:40|3088.19
04:15:41|3088.04
04:15:43|3087.79
04:15:43|3087.79
04:15:45|3088.09
04:15:45|3088.09
04:15:47|3088.13
04:15:47|3088.13
04:15:48|3087.91
04:15:50|3087.91
04:15:51|3087.63
04:15:52|3087.63
04:15:53|3087.66
04:15:54|3087.77
04:15:55|3087.79
04:15:57|3087.42
04:15:58|3087.42
04:15:58|3087.6
04:16:00|3087.54
04:16:01|3087.53
04:16:02|3087.85
04:16:02|3087.96
04:16:04|3088.02
04:16:05|3088.15
04:16:07|3088.15
04:16:07|3088.15
04:16:09|3088.15
04:16:09|3088.2
04:16:11|3088.11
04:16:12|3088.07
04:16:12|3088.53
04:16:13|3088.87
04:16:15|3089.38
04:16:16|3089.12
04:16:17|3089.14
04:16:17|3089.14
04:16:19|3089.09
04:16:20|3088.54
04:16:21|3089.14
04:16:22|3088.9
04:16:22|3088.94
04:16:24|3088.94
04:16:25|3088.94
04:16:26|3089.15
04:16:27|3089.5
04:16:28|3089.79
04:16:29|3089.79
04:16:30|3089.79
04:16:31|3089.63
04:16:32|3090.19
04:16:33|3090.19
04:16:35|3090.19
04:16:36|3089.85
04:16:37|3089.85
04:16:38|3089.85
04:16:39|3089.85
04:16:40|3089.94
04:16:42|3090.01
04:16:44|3089.82
04:16:44|3089.86
04:16:46|3089.97
04:16:46|3089.87
04:16:48|3089.6
04:16:49|3089.64
04:16:50|3089.49
04:16:51|3089.27
04:16:51|3089.44
04:16:53|3089.44
04:16:54|3089.44
04:16:55|3089.39
04:16:55|3089.39
04:16:57|3089.39
04:16:58|3089.39
04:16:59|3089.44
04:17:01|3089.44
04:17:01|3089.38
04:17:02|3089.04
04:17:03|3089.04
04:17:05|3089.19
04:17:06|3089.19
04:17:07|3088.84
04:17:08|3088.73
04:17:09|3088.55
04:17:10|3088.55
04:17:11|3089.21
04:17:12|3089.28
04:17:13|3088.8
04:17:14|3088.8
04:17:14|3088.8
04:17:16|3088.8
04:17:17|3088.8
04:17:18|3089.05
04:17:20|3089.05
04:17:20|3088.96
04:17:21|3088.96
04:17:22|3088.96
04:17:23|3088.96
04:17:24|3088.81
04:17:26|3088.81
04:17:26|3088.81
04:17:28|3088.81
04:17:29|3088.81
04:17:29|3088.97
04:17:31|3088.87
04:17:32|3088.87
04:17:32|3088.87
04:17:34|3088.87
04:17:36|3088.87
04:17:37|3089.05
04:17:38|3089.04
04:17:39|3089.04
04:17:40|3089.04
04:17:41|3089.04
04:17:43|3089.04
04:17:43|3089.04
04:17:45|3089.04
04:17:46|3089.04
04:17:47|3089.04
04:17:49|3089.04
04:17:49|3088.96
04:17:51|3088.96
04:17:52|3088.96
04:17:53|3088.96
04:17:54|3088.96
04:17:55|3088.82
04:17:56|3088.82
04:17:57|3088.82
04:17:58|3088.82
04:17:59|3088.82
04:18:00|3088.82
04:18:01|3088.82
04:18:02|3088.82
04:18:04|3089.58
04:18:05|3089.51
04:18:06|3089.51
04:18:07|3089.79
04:18:08|3089.72
04:18:09|3089.56
04:18:11|3089.74
04:18:11|3090.
04:18:12|3090.12
04:18:14|3090.12
04:18:15|3089.75
04:18:16|3089.75
04:18:17|3089.75
04:18:18|3089.75
04:18:19|3089.75
04:18:20|3089.75
04:18:21|3089.75
04:18:22|3089.75
04:18:23|3089.75
04:18:25|3089.75
04:18:26|3090.19
04:18:27|3089.91
04:18:28|3089.94
04:18:28|3090.19
04:18:29|3090.37
04:18:31|3090.85
04:18:32|3090.91
04:18:32|3090.91
04:18:34|3090.66
04:18:35|3090.59
04:18:37|3090.33
04:18:38|3090.39
04:18:39|3090.53
04:18:40|3090.74
04:18:41|3090.46
04:18:43|3090.31
04:18:43|3090.64
04:18:45|3090.49
04:18:46|3090.49
04:18:47|3090.5
04:18:47|3090.5
04:18:49|3090.5
04:18:50|3090.56
04:18:51|3090.6
04:18:52|3090.6
04:18:53|3090.6
04:18:54|3090.6
04:18:55|3090.6
04:18:57|3090.6
04:18:58|3090.6
04:18:59|3090.8
04:19:00|3090.85
04:19:01|3090.85
04:19:02|3090.73
04:19:03|3090.59
04:19:04|3090.59
04:19:05|3090.48
04:19:06|3090.26
04:19:07|3090.19
04:19:08|3090.33
04:19:09|3090.31
04:19:11|3090.31
04:19:11|3090.31
04:19:12|3090.61
04:19:13|3090.61
04:19:15|3090.61
04:19:16|3090.61
04:19:16|3090.61
04:19:17|3090.66
04:19:19|3090.66
04:19:21|3090.72
04:19:21|3090.72
04:19:23|3090.72
04:19:23|3090.72
04:19:25|3090.72
04:19:25|3090.72
04:19:26|3090.63
04:19:28|3090.97
04:19:29|3090.81
04:19:29|3090.81
04:19:31|3090.67
04:19:32|3090.67
04:19:33|3090.28
04:19:34|3090.39
04:19:35|3090.35
04:19:36|3090.41
04:19:37|3090.41
04:19:39|3090.41
04:19:40|3090.4
04:19:41|3090.4
04:19:41|3090.89
04:19:43|3090.89
04:19:44|3091.25
04:19:45|3091.09
04:19:46|3091.09
04:19:46|3091.09
04:19:48|3091.09
04:19:50|3091.07
04:19:51|3091.08
04:19:52|3091.04
04:19:53|3091.05
04:19:54|3091.09
04:19:55|3091.09
04:19:56|3091.09
04:19:57|3091.13
04:19:57|3091.13
04:19:59|3091.18
04:20:00|3091.21
04:20:00|3091.7
04:20:02|3091.57
04:20:02|3091.84
04:20:04|3092.07
04:20:04|3092.07
04:20:05|3092.07
04:20:07|3092.04
04:20:08|3092.04
04:20:09|3092.04
04:20:10|3092.04
04:20:12|3092.04
04:20:12|3092.04
04:20:14|3091.71
04:20:14|3091.82
04:20:16|3091.9
04:20:16|3092.07
04:20:17|3092.04
04:20:18|3091.81
04:20:20|3091.7
04:20:20|3091.84
04:20:21|3091.99
04:20:22|3091.91
04:20:24|3091.71
04:20:24|3091.55
04:20:26|3091.55
04:20:26|3090.87
04:20:27|3091.64
04:20:28|3091.68
04:20:29|3091.68
04:20:30|3091.63
04:20:31|3091.99
04:20:33|3091.99
04:20:34|3091.94
04:20:34|3092.04
04:20:35|3092.13
04:20:38|3092.7
04:20:39|3092.86
04:20:40|3092.86
04:20:41|3092.83
04:20:41|3092.87
04:20:43|3092.91
04:20:44|3092.85
04:20:46|3092.67
04:20:46|3092.67
04:20:47|3092.7
04:20:49|3092.73
04:20:49|3092.73
04:20:51|3092.73
04:20:52|3092.73
04:20:53|3092.73
04:20:53|3092.68
04:20:55|3092.64
04:20:56|3092.64
04:20:57|3092.69
04:20:58|3092.69
04:21:00|3092.54
04:21:00|3092.54
04:21:02|3092.72
04:21:03|3092.79
04:21:04|3093.05
04:21:06|3092.99
04:21:07|3093.06
04:21:08|3093.3
04:21:09|3093.27
04:21:10|3093.27
04:21:11|3093.69
04:21:12|3093.69
04:21:13|3093.63
04:21:15|3093.57
04:21:15|3093.52
04:21:16|3093.36
04:21:17|3092.86
04:21:19|3092.91
04:21:19|3092.69
04:21:20|3092.53
04:21:22|3092.79
04:21:22|3093.43
04:21:23|3093.55
04:21:24|3093.47
04:21:25|3093.51
04:21:26|3093.46
04:21:27|3093.45
04:21:29|3093.35
04:21:30|3093.42
04:21:30|3093.42
04:21:32|3093.42
04:21:33|3093.06
04:21:34|3093.39
04:21:34|3093.21
04:21:36|3093.21
04:21:37|3093.21
04:21:38|3093.21
04:21:39|3093.44
04:21:40|3093.44
04:21:41|3093.39
04:21:43|3093.28
04:21:44|3093.28
04:21:45|3093.28
04:21:47|3093.02
04:21:48|3093.04
04:21:49|3093.04
04:21:50|3093.04
04:21:51|3093.22
04:21:52|3093.
04:21:54|3093.
04:21:54|3093.
04:21:56|3093.
04:21:56|3093.
04:21:57|3093.
04:21:59|3092.74
04:21:59|3092.74
04:22:01|3092.77
04:22:02|3092.77
04:22:03|3092.77
04:22:04|3092.76
04:22:05|3092.76
04:22:05|3092.75
04:22:07|3092.75
04:22:08|3093.2
04:22:09|3093.2
04:22:10|3093.27
04:22:11|3093.32
04:22:12|3093.36
04:22:13|3093.32
04:22:14|3093.32
04:22:15|3093.32
04:22:16|3093.32
04:22:18|3093.16
04:22:18|3093.16
04:22:19|3093.16
04:22:20|3093.16
04:22:22|3093.16
04:22:22|3093.01
04:22:23|3092.74
04:22:25|3092.74
04:22:25|3092.74
04:22:26|3092.74
04:22:28|3092.74
04:22:28|3092.74
04:22:29|3092.19
04:22:30|3091.77
04:22:32|3092.15
04:22:33|3091.73
04:22:34|3091.74
04:22:35|3091.74
04:22:36|3091.74
04:22:36|3091.74
04:22:37|3091.74
04:22:40|3091.74
04:22:41|3092.
04:22:43|3091.91
04:22:44|3091.72
04:22:45|3091.82
04:22:47|3091.72
04:22:47|3091.49
04:22:49|3091.56
04:22:51|3091.56
04:22:51|3091.56
04:22:53|3091.56
04:22:53|3091.56
04:22:55|3091.56
04:22:55|3091.62
04:22:57|3091.62
04:22:58|3091.86
04:22:59|3091.72
04:23:00|3091.72
04:23:01|3091.72
04:23:02|3091.91
04:23:03|3091.91
04:23:04|3092.25
04:23:05|3092.16
04:23:06|3092.42
04:23:07|3092.52
04:23:08|3092.81
04:23:09|3092.9
04:23:10|3093.26
04:23:11|3093.6
04:23:12|3093.51
04:23:13|3093.84
04:23:14|3093.44
04:23:15|3093.09
04:23:16|3092.81
04:23:17|3093.04
04:23:18|3093.06
04:23:20|3092.72
04:23:21|3092.72
04:23:21|3092.76
04:23:23|3092.74
04:23:24|3093.27
04:23:25|3093.28
04:23:26|3093.24
04:23:28|3093.19
04:23:29|3093.24
04:23:30|3093.24
04:23:31|3093.08
04:23:31|3093.08
04:23:32|3093.08
04:23:34|3093.08
04:23:35|3093.39
04:23:35|3093.34
04:23:36|3093.34
04:23:37|3093.18
04:23:39|3093.24
04:23:41|3093.32
04:23:42|3093.39
04:23:43|3093.39
04:23:44|3093.29
04:23:45|3093.29
04:23:46|3093.22
04:23:48|3092.87
04:23:49|3092.87
04:23:50|3092.84
04:23:52|3092.84
04:23:52|3092.84
04:23:53|3092.84
04:23:54|3092.84
04:23:55|3092.95
04:23:57|3092.93
04:23:58|3092.84
04:23:59|3092.95
04:24:00|3093.04
04:24:01|3093.27
04:24:02|3093.25
04:24:02|3093.4
04:24:04|3093.52
04:24:06|3093.52
04:24:06|3093.27
04:24:08|3093.06
04:24:08|3093.82
04:24:10|3093.55
04:24:11|3093.91
04:24:12|3094.05
04:24:13|3093.54
04:24:13|3093.59
04:24:15|3093.59
04:24:16|3093.66
04:24:17|3093.5
04:24:18|3093.49
04:24:19|3093.56
04:24:21|3093.49
04:24:22|3093.49
04:24:23|3093.49
04:24:24|3093.49
04:24:24|3093.49
04:24:26|3093.49
04:24:28|3092.98
04:24:28|3093.09
04:24:29|3093.09
04:24:31|3092.94
04:24:31|3092.89
04:24:32|3092.9
04:24:34|3092.82
04:24:34|3092.85
04:24:35|3092.85
04:24:37|3092.85
04:24:37|3092.85
04:24:39|3092.85
04:24:39|3092.85
04:24:40|3092.85
04:24:42|3092.85
04:24:44|3092.69
04:24:46|3092.53
04:24:47|3092.69
04:24:48|3092.69
04:24:48|3092.69
04:24:50|3092.69
04:24:51|3092.69
04:24:52|3092.69
04:24:53|3092.69
04:24:54|3092.69
04:24:55|3092.69
04:24:56|3092.69
04:24:57|3092.85
04:24:59|3092.85
04:24:59|3092.69
04:25:01|3092.98
04:25:01|3092.72
04:25:04|3092.86
04:25:05|3092.86
04:25:06|3092.92
04:25:06|3092.92
04:25:07|3092.92
04:25:08|3092.92
04:25:09|3092.46
04:25:11|3092.54
04:25:12|3093.57
04:25:13|3093.63
04:25:14|3093.77
04:25:15|3094.05
04:25:16|3093.81
04:25:17|3093.88
04:25:18|3093.88
04:25:19|3093.88
04:25:20|3093.91
04:25:21|3093.92
04:25:22|3093.78
04:25:23|3093.81
04:25:24|3093.66
04:25:25|3093.66
04:25:27|3093.66
04:25:27|3093.43
04:25:28|3093.64
04:25:30|3093.74
04:25:31|3093.74
04:25:32|3093.78
04:25:33|3094.04
04:25:34|3094.04
04:25:35|3093.93
04:25:36|3094.
04:25:37|3093.8
04:25:39|3093.8
04:25:39|3093.8
04:25:41|3093.8
04:25:42|3093.71
04:25:44|3093.71
04:25:44|3093.71
04:25:46|3093.85
04:25:47|3093.99
04:25:48|3093.71
04:25:50|3093.72
04:25:52|3093.51
04:25:53|3093.57
04:25:53|3093.47
04:25:55|3093.61
04:25:56|3093.8
04:25:57|3093.84
04:25:58|3093.84
04:25:59|3093.84
04:25:59|3093.8
04:26:00|3093.8
04:26:01|3093.63
04:26:03|3093.63
04:26:04|3093.77
04:26:06|3094.11
04:26:06|3094.24
04:26:07|3094.17
04:26:08|3094.1
04:26:09|3094.1
04:26:10|3094.19
04:26:12|3094.25
04:26:13|3094.39
04:26:14|3094.29
04:26:15|3094.29
04:26:15|3094.4
04:26:17|3094.96
04:26:17|3094.99
04:26:19|3094.99
04:26:20|3094.99
04:26:21|3094.81
04:26:21|3094.81
04:26:23|3094.61
04:26:24|3094.17
04:26:25|3094.19
04:26:26|3094.32
04:26:28|3094.59
04:26:28|3094.4
04:26:30|3094.4
04:26:30|3094.38
04:26:31|3094.31
04:26:32|3094.47
04:26:33|3094.63
04:26:35|3094.63
04:26:35|3094.61
04:26:37|3094.61
04:26:38|3094.4
04:26:39|3094.61
04:26:40|3094.74
04:26:41|3094.74
04:26:42|3094.71
04:26:44|3094.71
04:26:46|3094.71
04:26:46|3094.53
04:26:49|3094.53
04:26:50|3094.65
04:26:51|3094.65
04:26:52|3094.47
04:26:53|3094.47
04:26:54|3094.36
04:26:56|3094.36
04:26:57|3094.65
04:26:57|3094.08
04:26:59|3094.17
04:27:00|3094.76
04:27:01|3094.76
04:27:02|3094.72
04:27:03|3094.89
04:27:04|3094.89
04:27:06|3094.89
04:27:06|3095.23
04:27:07|3095.
04:27:09|3095.
04:27:10|3094.88
04:27:10|3094.49
04:27:12|3094.26
04:27:13|3094.26
04:27:14|3094.36
04:27:15|3094.34
04:27:16|3094.34
04:27:17|3094.34
04:27:18|3094.71
04:27:19|3094.71
04:27:20|3094.91
04:27:22|3094.97
04:27:23|3094.95
04:27:23|3095.19
04:27:25|3095.19
04:27:26|3095.19
04:27:27|3095.19
04:27:27|3095.19
04:27:28|3095.21
04:27:30|3095.05
04:27:31|3095.19
04:27:32|3095.19
04:27:33|3095.19
04:27:34|3095.19
04:27:35|3095.19
04:27:36|3095.19
04:27:37|3095.19
04:27:38|3094.86
04:27:39|3094.86
04:27:41|3094.7
04:27:41|3094.64
04:27:43|3094.76
04:27:43|3094.89
04:27:44|3094.76
04:27:46|3094.89
04:27:48|3094.89
04:27:50|3095.23
04:27:51|3095.15
04:27:52|3095.15
04:27:52|3095.11
04:27:54|3094.85
04:27:55|3095.05
04:27:55|3094.66
04:27:57|3094.81
04:27:58|3095.28
04:28:00|3095.28
04:28:01|3095.11
04:28:02|3095.11
04:28:03|3095.11
04:28:04|3095.06
04:28:05|3094.92
04:28:06|3095.04
04:28:07|3095.05
04:28:08|3095.05
04:28:09|3095.06
04:28:10|3095.07
04:28:12|3094.96
04:28:13|3094.78
04:28:13|3095.
04:28:15|3094.99
04:28:15|3094.86
04:28:17|3094.86
04:28:17|3094.86
04:28:19|3094.86
04:28:20|3094.9
04:28:21|3094.9
04:28:22|3094.9
04:28:23|3094.83
04:28:23|3094.86
04:28:24|3094.77
04:28:26|3094.77
04:28:27|3094.6
04:28:28|3094.6
04:28:29|3094.6
04:28:30|3094.53
04:28:31|3094.7
04:28:32|3094.6
04:28:33|3094.6
04:28:34|3094.6
04:28:36|3094.89
04:28:37|3094.89
04:28:37|3094.98
04:28:38|3094.99
04:28:39|3094.99
04:28:41|3095.13
04:28:41|3095.11
04:28:42|3095.11
04:28:44|3095.57
04:28:46|3095.57
04:28:47|3095.47
04:28:48|3095.35
04:28:50|3095.42
04:28:51|3095.42
04:28:51|3095.21
04:28:53|3095.21
04:28:54|3095.09
04:28:55|3095.14
04:28:56|3095.14
04:28:58|3095.17
04:28:59|3095.2
04:29:00|3095.03
04:29:01|3094.91
04:29:02|3094.79
04:29:04|3094.94
04:29:04|3095.06
04:29:05|3095.11
04:29:07|3095.11
04:29:08|3095.17
04:29:09|3095.17
04:29:10|3095.17
04:29:11|3095.36
04:29:12|3095.22
04:29:13|3095.26
04:29:14|3095.26
04:29:15|3095.79
04:29:16|3095.65
04:29:17|3095.74
04:29:19|3095.74
04:29:20|3095.74
04:29:21|3095.74
04:29:21|3095.74
04:29:23|3095.74
04:29:24|3095.74
04:29:25|3095.74
04:29:26|3095.74
04:29:27|3095.74
04:29:28|3095.74
04:29:29|3095.59
04:29:30|3095.61
04:29:31|3095.5
04:29:32|3095.29
04:29:33|3095.27
04:29:34|3095.2
04:29:35|3095.2
04:29:36|3095.49
04:29:37|3095.55
04:29:39|3095.34
04:29:40|3095.34
04:29:41|3095.43
04:29:42|3095.43
04:29:44|3095.43
04:29:44|3095.63
04:29:46|3095.63
04:29:47|3095.56
04:29:49|3095.56
04:29:49|3095.3
04:29:51|3095.3
04:29:52|3095.3
04:29:52|3095.3
04:29:54|3094.84
04:29:56|3094.84
04:29:57|3094.63
04:29:58|3094.75
04:29:59|3094.75
04:30:00|3094.75
04:30:01|3094.28
04:30:02|3094.15
04:30:04|3094.04
04:30:04|3093.97
04:30:06|3093.7
04:30:06|3093.99
04:30:07|3093.94
04:30:08|3093.91
04:30:09|3094.07
04:30:11|3093.93
04:30:11|3094.01
04:30:12|3094.01
04:30:13|3094.01
04:30:14|3093.77
04:30:15|3093.77
04:30:17|3093.77
04:30:18|3093.77
04:30:18|3093.77
04:30:19|3093.43
04:30:20|3093.4
04:30:22|3093.4
04:30:23|3093.5
04:30:23|3093.78
04:30:24|3093.78
04:30:25|3093.53
04:30:26|3093.69
04:30:27|3093.69
04:30:28|3093.65
04:30:29|3093.95
04:30:31|3093.84
04:30:32|3093.84
04:30:32|3094.15
04:30:33|3094.18
04:30:35|3093.91
04:30:35|3094.04
04:30:36|3094.02
04:30:38|3094.53
04:30:39|3094.76
04:30:40|3094.41
04:30:41|3094.38
04:30:42|3094.75
04:30:43|3095.61
04:30:44|3095.57
04:30:45|3095.65
04:30:47|3095.81
04:30:49|3095.81
04:30:50|3095.87
04:30:52|3095.93
04:30:53|3096.18
04:30:53|3095.98
04:30:54|3096.
04:30:55|3096.
04:30:57|3095.95
04:30:57|3095.95
04:30:58|3095.99
04:30:59|3096.19
04:31:01|3096.61
04:31:01|3096.49
04:31:03|3096.55
04:31:03|3097.21
04:31:05|3096.96
04:31:06|3097.23
04:31:08|3097.53
04:31:09|3098.02
04:31:10|3097.9
04:31:10|3098.18
04:31:12|3098.18
04:31:13|3098.82
04:31:13|3098.76
04:31:15|3098.96
04:31:16|3098.86
04:31:17|3098.51
04:31:17|3098.38
04:31:20|3098.3
04:31:21|3099.49
04:31:22|3099.1
04:31:23|3099.22
04:31:24|3099.65
04:31:25|3099.97
04:31:26|3099.58
04:31:27|3099.5
04:31:28|3099.54
04:31:29|3099.31
04:31:30|3099.29
04:31:31|3098.69
04:31:32|3098.69
04:31:33|3098.59
04:31:34|3098.38
04:31:35|3097.67
04:31:36|3097.47
04:31:37|3097.31
04:31:38|3097.19
04:31:39|3097.5
04:31:40|3097.47
04:31:41|3097.53
04:31:42|3097.77
04:31:43|3098.42
04:31:44|3098.21
04:31:45|3098.21
04:31:46|3098.45
04:31:48|3098.98
04:31:49|3099.34
04:31:49|3099.49
04:31:51|3099.54
04:31:52|3099.54
04:31:53|3099.52
04:31:54|3099.55
04:31:55|3099.55
04:31:56|3099.51
04:31:57|3099.42
04:31:59|3099.42
04:32:00|3099.23
04:32:01|3099.44
04:32:02|3099.44
04:32:02|3099.4
04:32:04|3098.92
04:32:04|3099.19
04:32:06|3098.99
04:32:07|3099.05
04:32:08|3098.92
04:32:09|3098.82
04:32:10|3099.06
04:32:12|3099.38
04:32:12|3099.38
04:32:14|3098.88
04:32:15|3098.69
04:32:15|3098.
04:32:17|3097.97
04:32:18|3098.09
04:32:19|3098.09
04:32:20|3097.38
04:32:20|3097.59
04:32:22|3097.71
04:32:23|3097.98
04:32:25|3097.43
04:32:26|3097.42
04:32:26|3097.6
04:32:28|3097.85
04:32:28|3097.85
04:32:29|3097.58
04:32:30|3097.88
04:32:32|3097.89
04:32:32|3097.8
04:32:34|3097.8
04:32:35|3097.57
04:32:35|3097.19
04:32:36|3097.13
04:32:38|3096.85
04:32:38|3096.85
04:32:41|3096.63
04:32:41|3096.63
04:32:42|3096.57
04:32:43|3096.6
04:32:45|3096.84
04:32:45|3096.84
04:32:47|3097.28
04:32:49|3096.81
04:32:50|3096.97
04:32:51|3097.19
04:32:52|3097.22
04:32:53|3097.51
04:32:55|3097.45
04:32:56|3097.31
04:32:57|3097.62
04:32:58|3097.86
04:32:59|3097.86
04:33:00|3098.19
04:33:01|3097.94
04:33:02|3097.91
04:33:04|3098.33
04:33:04|3098.32
04:33:06|3098.64
04:33:07|3098.43
04:33:08|3098.54
04:33:09|3098.79
04:33:10|3098.79
04:33:10|3098.81
04:33:12|3098.9
04:33:14|3098.9
04:33:15|3098.72
04:33:16|3098.81
04:33:17|3098.79
04:33:17|3098.94
04:33:18|3098.94
04:33:20|3098.98
04:33:21|3099.08
04:33:22|3098.76
04:33:23|3098.93
04:33:24|3098.94
04:33:25|3099.06
04:33:26|3099.09
04:33:27|3098.46
04:33:28|3098.46
04:33:29|3099.45
04:33:30|3099.38
04:33:31|3099.49
04:33:32|3099.82
04:33:34|3099.77
04:33:34|3100.37
04:33:35|3100.5
04:33:37|3100.33
04:33:37|3100.32
04:33:38|3100.68
04:33:40|3100.62
04:33:40|3100.56
04:33:41|3100.85
04:33:43|3100.56
04:33:44|3100.87
04:33:45|3100.95
04:33:46|3100.87
04:33:47|3101.
04:33:48|3100.56
04:33:49|3100.56
04:33:50|3100.56
04:33:52|3100.56
04:33:53|3100.56
04:33:54|3100.89
04:33:56|3101.34
04:33:56|3101.18
04:33:57|3101.18
04:33:58|3101.18
04:34:00|3101.17
04:34:01|3101.42
04:34:01|3101.34
04:34:02|3102.24
04:34:03|3102.73
04:34:05|3104.19
04:34:06|3104.
04:34:07|3104.22
04:34:08|3103.39
04:34:09|3103.33
04:34:10|3103.51
04:34:11|3103.72
04:34:12|3103.75
04:34:13|3103.46
04:34:14|3103.11
04:34:15|3103.71
04:34:17|3103.06
04:34:17|3102.5
04:34:18|3102.29
04:34:20|3102.63
04:34:20|3102.38
04:34:22|3102.06
04:34:22|3102.46
04:34:24|3102.44
04:34:24|3102.9
04:34:25|3102.82
04:34:26|3103.15
04:34:27|3103.36
04:34:28|3103.53
04:34:30|3103.25
04:34:31|3103.53
04:34:31|3103.47
04:34:32|3104.06
04:34:34|3104.46
04:34:35|3104.44
04:34:36|3104.21
04:34:36|3103.79
04:34:38|3103.91
04:34:39|3103.91
04:34:39|3103.91
04:34:41|3104.27
04:34:42|3104.44
04:34:43|3104.76
04:34:44|3104.91
04:34:45|3105.65
04:34:47|3106.95
04:34:47|3106.9
04:34:48|3106.45
04:34:50|3105.82
04:34:52|3105.95
04:34:53|3106.09
04:34:54|3105.99
04:34:55|3106.
04:34:57|3106.14
04:34:57|3106.79
04:34:58|3106.56
04:35:00|3106.37
04:35:01|3106.29
04:35:02|3107.04
04:35:03|3107.41
04:35:04|3107.95
04:35:05|3107.73
04:35:06|3110.8
04:35:07|3111.01
04:35:08|3110.98
04:35:09|3110.
04:35:10|3109.87
04:35:11|3109.84
04:35:12|3109.72
04:35:13|3110.47
04:35:15|3111.26
04:35:15|3111.44
04:35:16|3111.39
04:35:17|3110.83
04:35:18|3110.42
04:35:20|3111.27
04:35:20|3111.07
04:35:22|3110.51
04:35:23|3111.21
04:35:24|3111.13
04:35:25|3111.07
04:35:26|3110.46
04:35:27|3110.55
04:35:29|3109.58
04:35:29|3109.28
04:35:30|3109.07
04:35:32|3108.28
04:35:33|3109.17
04:35:33|3109.11
04:35:35|3109.1
04:35:36|3109.
04:35:37|3109.16
04:35:37|3108.76
04:35:39|3108.99
04:35:40|3109.13
04:35:41|3109.16
04:35:42|3109.5
04:35:43|3109.58
04:35:44|3109.53
04:35:45|3109.4
04:35:46|3108.96
04:35:47|3108.95
04:35:48|3108.13
04:35:49|3108.48
04:35:51|3108.4
04:35:53|3108.71
04:35:54|3108.93
04:35:55|3108.92
04:35:56|3109.01
04:35:58|3108.81
04:35:59|3108.81
04:36:00|3108.51
04:36:01|3108.98
04:36:02|3109.
04:36:04|3109.19
04:36:05|3109.33
04:36:06|3109.03
04:36:07|3108.88
04:36:09|3109.1
04:36:09|3109.7
04:36:10|3109.81
04:36:11|3109.7
04:36:12|3110.14
04:36:13|3109.92
04:36:15|3109.85
04:36:16|3110.02
04:36:17|3110.85
04:36:17|3111.19
04:36:18|3111.06
04:36:19|3111.31
04:36:21|3111.59
04:36:21|3111.36
04:36:22|3111.84
04:36:23|3111.56
04:36:24|3111.8
04:36:26|3111.71
04:36:26|3111.
04:36:27|3111.3
04:36:28|3110.4
04:36:29|3109.9
04:36:30|3110.89
04:36:32|3110.38
04:36:33|3110.39
04:36:33|3110.55
04:36:35|3110.9
04:36:36|3110.8
04:36:37|3110.05
04:36:38|3110.4
04:36:38|3110.23
04:36:40|3110.18
04:36:40|3109.81
04:36:42|3109.93
04:36:44|3109.61
04:36:44|3110.07
04:36:45|3110.06
04:36:47|3110.06
04:36:48|3110.25
04:36:49|3110.23
04:36:49|3110.4
04:36:51|3110.39
04:36:51|3111.12
04:36:54|3111.25
04:36:55|3111.2
04:36:57|3111.86
04:36:57|3111.72
04:36:59|3111.82
04:36:59|3111.51
04:37:01|3111.36
04:37:02|3112.1
04:37:02|3113.37
04:37:04|3113.94
04:37:05|3114.57
04:37:06|3113.93
04:37:07|3114.27
04:37:08|3114.66
04:37:10|3115.4
04:37:10|3114.38
04:37:12|3115.09
04:37:13|3114.97
04:37:14|3114.34
04:37:15|3114.59
04:37:15|3114.11
04:37:16|3114.83
04:37:18|3114.22
04:37:18|3113.63
04:37:20|3113.29
04:37:21|3112.71
04:37:22|3114.09
04:37:22|3114.4
04:37:24|3114.11
04:37:25|3114.14
04:37:25|3114.77
04:37:26|3115.12
04:37:28|3115.16
04:37:29|3114.67
04:37:30|3114.72
04:37:31|3114.1
04:37:32|3114.35
04:37:33|3114.89
04:37:34|3114.91
04:37:36|3114.61
04:37:36|3114.43
04:37:37|3114.39
04:37:38|3114.2
04:37:40|3113.86
04:37:41|3113.51
04:37:42|3113.7
04:37:43|3113.68
04:37:44|3113.47
04:37:45|3113.06
04:37:45|3113.05
04:37:46|3112.98
04:37:48|3113.16
04:37:49|3113.16
04:37:49|3113.36
04:37:51|3112.6
04:37:52|3112.69
04:37:54|3112.86
04:37:55|3112.79
04:37:56|3112.2
04:37:58|3111.5
04:37:58|3111.31
04:38:00|3111.09
04:38:01|3111.36
04:38:02|3110.65
04:38:03|3111.41
04:38:03|3110.9
04:38:05|3110.
04:38:06|3110.6
04:38:08|3110.56
04:38:09|3110.78
04:38:10|3110.6
04:38:11|3110.46
04:38:11|3110.18
04:38:13|3110.53
04:38:14|3110.44
04:38:14|3109.87
04:38:16|3109.95
04:38:16|3110.01
04:38:17|3109.75
04:38:19|3109.46
04:38:19|3109.98
04:38:21|3110.21
04:38:22|3109.75
04:38:23|3109.67
04:38:24|3110.17
04:38:25|3110.79
04:38:26|3110.82
04:38:28|3110.16
04:38:28|3109.86
04:38:29|3109.79
04:38:30|3110.04
04:38:32|3109.69
04:38:33|3109.87
04:38:33|3109.5
04:38:35|3109.33
04:38:36|3109.59
04:38:36|3109.33
04:38:37|3109.66
04:38:38|3109.5
04:38:40|3109.81
04:38:40|3109.76
04:38:41|3109.73
04:38:43|3109.76
04:38:44|3109.96
04:38:45|3110.25
04:38:46|3109.93
04:38:47|3109.86
04:38:48|3110.08
04:38:49|3110.32
04:38:50|3110.84
04:38:51|3110.45
04:38:52|3110.64
04:38:54|3110.94
04:38:55|3110.94
04:38:56|3111.64
04:38:58|3111.6
04:39:00|3111.4
04:39:01|3111.4
04:39:01|3110.39
04:39:02|3110.56
04:39:03|3110.09
04:39:05|3109.9
04:39:05|3109.8
04:39:07|3109.58
04:39:07|3109.72
04:39:09|3109.7
04:39:09|3109.76
04:39:11|3110.37
04:39:12|3110.07
04:39:14|3110.26
04:39:14|3110.68
04:39:16|3110.77
04:39:16|3110.13
04:39:18|3109.83
04:39:18|3109.41
04:39:20|3110.3
04:39:21|3110.07
04:39:21|3109.31
04:39:23|3109.68
04:39:23|3109.73
04:39:24|3109.8
04:39:26|3109.79
04:39:27|3109.59
04:39:28|3109.71
04:39:29|3109.55
04:39:30|3109.
04:39:31|3109.
04:39:32|3109.14
04:39:33|3109.55
04:39:34|3109.36
04:39:35|3109.36
04:39:37|3109.46
04:39:37|3109.72
04:39:38|3110.06
04:39:40|3110.38
04:39:41|3110.38
04:39:42|3110.71
04:39:43|3111.04
04:39:43|3110.86
04:39:44|3111.15
04:39:46|3111.53
04:39:46|3111.84
04:39:48|3111.86
04:39:49|3111.9
04:39:49|3111.9
04:39:50|3111.55
04:39:51|3111.19
04:39:52|3111.34
04:39:54|3111.34
04:39:56|3111.49
04:39:57|3111.71
04:39:58|3112.03
04:39:59|3111.83
04:40:01|3111.91
04:40:02|3112.47
04:40:03|3112.83
04:40:04|3112.64
04:40:06|3113.2
04:40:06|3113.19
04:40:08|3113.18
04:40:09|3113.2
04:40:11|3112.99
04:40:12|3113.21
04:40:12|3113.87
04:40:14|3113.88
04:40:15|3113.72
04:40:16|3113.86
04:40:16|3114.19
04:40:17|3114.35
04:40:18|3114.68
04:40:19|3114.26
04:40:21|3114.69
04:40:23|3114.8
04:40:23|3114.51
04:40:25|3114.39
04:40:25|3113.87
04:40:26|3114.31
04:40:28|3115.07
04:40:28|3115.03
04:40:30|3115.01
04:40:30|3114.85
04:40:32|3115.14
04:40:33|3114.47
04:40:34|3115.3
04:40:35|3115.64
04:40:37|3115.26
04:40:38|3115.67
04:40:39|3115.8
04:40:40|3115.8
04:40:41|3115.8
04:40:41|3115.46
04:40:43|3115.74
04:40:44|3116.05
04:40:45|3116.24
04:40:46|3115.97
04:40:47|3115.97
04:40:48|3116.1
04:40:49|3115.83
04:40:50|3115.97
04:40:51|3115.68
04:40:52|3116.01
04:40:53|3116.02
04:40:54|3115.9
04:40:56|3115.9
04:40:57|3115.9
04:40:58|3115.9
04:41:00|3116.63
04:41:01|3116.19
04:41:02|3115.19
04:41:03|3115.59
04:41:04|3115.2
04:41:06|3114.86
04:41:07|3115.15
04:41:08|3115.18
04:41:09|3114.56
04:41:10|3114.06
04:41:11|3114.48
04:41:13|3114.85
04:41:13|3114.96
04:41:14|3115.12
04:41:15|3115.19
04:41:17|3115.58
04:41:17|3114.91
04:41:18|3114.89
04:41:20|3114.98
04:41:21|3115.59
04:41:22|3114.4
04:41:22|3113.93
04:41:24|3113.61
04:41:25|3114.07
04:41:26|3113.56
04:41:27|3113.59
04:41:28|3113.86
04:41:29|3114.3
04:41:30|3114.06
04:41:31|3114.45
04:41:32|3114.26
04:41:33|3114.42
04:41:34|3114.88
04:41:35|3114.86
04:41:36|3115.04
04:41:37|3115.47
04:41:38|3115.49
04:41:39|3115.11
04:41:40|3115.29
04:41:41|3115.19
04:41:42|3115.16
04:41:43|3115.24
04:41:44|3115.24
04:41:45|3115.24
04:41:46|3115.25
04:41:47|3115.28
04:41:48|3115.49
04:41:49|3115.15
04:41:50|3115.51
04:41:51|3115.58
04:41:52|3115.26
04:41:53|3115.16
04:41:54|3115.14
04:41:55|3115.14
04:41:56|3115.14
04:41:58|3115.23
04:41:58|3115.23
04:42:00|3115.32
04:42:01|3115.46
04:42:02|3116.22
04:42:03|3115.86
04:42:05|3116.34
04:42:05|3116.43
04:42:07|3116.49
04:42:07|3116.44
04:42:09|3116.55
04:42:10|3116.89
04:42:11|3116.95
04:42:12|3116.86
04:42:13|3116.97
04:42:13|3118.15
04:42:15|3118.45
04:42:16|3117.96
04:42:17|3117.92
04:42:19|3117.55
04:42:19|3117.05
04:42:20|3119.19
04:42:22|3119.62
04:42:22|3118.85
04:42:24|3119.09
04:42:25|3120.61
04:42:25|3120.63
04:42:27|3120.92
04:42:28|3120.99
04:42:29|3119.58
04:42:30|3120.18
04:42:31|3119.55
04:42:32|3119.17
04:42:33|3119.16
04:42:34|3119.75
04:42:35|3119.39
04:42:36|3119.81
04:42:37|3119.97
04:42:38|3118.23
04:42:39|3118.55
04:42:41|3118.64
04:42:41|3119.42
04:42:42|3119.07
04:42:43|3119.22
04:42:44|3119.7
04:42:46|3119.3
04:42:47|3120.19
04:42:48|3120.49
04:42:49|3120.62
04:42:50|3120.9
04:42:52|3120.94
04:42:52|3121.6
04:42:53|3121.31
04:42:54|3121.26
04:42:56|3121.23
04:42:57|3120.72
04:42:58|3120.93
04:43:00|3120.79
04:43:01|3120.65
04:43:02|3121.06
04:43:03|3121.56
04:43:05|3121.26
04:43:05|3121.25
04:43:07|3121.7
04:43:09|3122.91
04:43:10|3123.38
04:43:10|3123.02
04:43:12|3123.71
04:43:13|3124.27
04:43:14|3124.06
04:43:15|3124.53
04:43:16|3125.
04:43:17|3125.44
04:43:18|3125.14
04:43:20|3124.83
04:43:20|3123.8
04:43:21|3124.02
04:43:23|3123.7
04:43:24|3123.5
04:43:25|3123.76
04:43:26|3123.81
04:43:27|3123.92
04:43:28|3124.98
04:43:29|3124.51
04:43:30|3124.31
04:43:31|3123.95
04:43:31|3124.23
04:43:33|3124.05
04:43:34|3123.17
04:43:35|3123.12
04:43:36|3123.6
04:43:37|3123.79
04:43:37|3124.23
04:43:38|3124.23
04:43:40|3123.69
04:43:41|3122.81
04:43:43|3121.93
04:43:43|3121.62
04:43:44|3121.68
04:43:46|3121.71
04:43:46|3121.19
04:43:47|3121.69
04:43:48|3121.81
04:43:50|3122.02
04:43:50|3122.69
04:43:51|3123.19
04:43:53|3122.91
04:43:54|3123.07
04:43:54|3123.49
04:43:55|3123.6
04:43:57|3123.48
04:43:59|3124.09
04:44:00|3123.8
04:44:00|3124.02
04:44:01|3124.22
04:44:03|3124.54
04:44:04|3124.85
04:44:05|3124.45
04:44:06|3124.41
04:44:07|3125.
04:44:08|3124.74
04:44:09|3124.23
04:44:10|3123.98
04:44:11|3123.8
04:44:12|3123.11
04:44:14|3123.53
04:44:14|3123.42
04:44:16|3122.71
04:44:16|3122.47
04:44:17|3122.15
04:44:18|3122.56
04:44:20|3122.26
04:44:20|3122.51
04:44:22|3122.35
04:44:23|3122.29
04:44:24|3122.32
04:44:25|3122.
04:44:26|3120.91
04:44:27|3121.21
04:44:28|3121.67
04:44:29|3121.12
04:44:29|3120.88
04:44:31|3120.44
04:44:32|3120.47
04:44:33|3120.72
04:44:34|3121.02
04:44:35|3121.01
04:44:36|3120.91
04:44:37|3121.06
04:44:39|3121.29
04:44:39|3120.74
04:44:41|3121.13
04:44:42|3121.33
04:44:43|3121.09
04:44:44|3121.69
04:44:45|3121.22
04:44:45|3121.37
04:44:46|3121.25
04:44:48|3121.49
04:44:49|3121.66
04:44:50|3121.98
04:44:51|3121.79
04:44:52|3122.84
04:44:53|3122.89
04:44:54|3122.61
04:44:55|3122.61
04:44:56|3123.49
04:44:58|3124.4
04:44:58|3124.39
04:44:59|3124.43
04:45:00|3124.2
04:45:02|3124.68
04:45:04|3124.29
04:45:04|3124.47
04:45:06|3124.55
04:45:06|3124.55
04:45:07|3125.3
04:45:08|3125.12
04:45:10|3125.11
04:45:11|3125.01
04:45:13|3125.41
04:45:13|3125.33
04:45:14|3125.37
04:45:15|3125.09
04:45:16|3125.23
04:45:17|3125.05
04:45:18|3124.85
04:45:19|3124.5
04:45:21|3124.31
04:45:21|3124.37
04:45:22|3124.17
04:45:23|3123.66
04:45:25|3123.61
04:45:25|3123.16
04:45:27|3123.06
04:45:28|3123.14
04:45:29|3123.84
04:45:31|3123.7
04:45:31|3123.42
04:45:33|3123.4
04:45:34|3123.68
04:45:34|3123.2
04:45:36|3123.15
04:45:37|3122.32
04:45:38|3121.8
04:45:38|3122.2
04:45:39|3122.2
04:45:41|3122.11
04:45:41|3121.49
04:45:43|3121.19
04:45:43|3121.32
04:45:44|3120.85
04:45:46|3120.8
04:45:47|3120.7
04:45:47|3121.22
04:45:48|3121.4
04:45:49|3121.15
04:45:51|3121.2
04:45:52|3121.18
04:45:53|3121.04
04:45:54|3121.
04:45:55|3120.59
04:45:57|3120.63
04:45:57|3120.47
04:45:58|3120.55
04:46:00|3121.
04:46:01|3120.86
04:46:03|3120.79
04:46:04|3120.22
04:46:05|3119.89
04:46:06|3119.3
04:46:06|3118.76
04:46:08|3118.6
04:46:09|3118.19
04:46:10|3118.6
04:46:11|3118.83
04:46:12|3119.24
04:46:14|3118.46
04:46:15|3119.57
04:46:16|3119.85
04:46:16|3119.65
04:46:18|3119.09
04:46:19|3120.43
04:46:20|3120.13
04:46:21|3120.13
04:46:21|3120.13
04:46:23|3120.94
04:46:24|3120.76
04:46:26|3121.53
04:46:26|3121.32
04:46:27|3121.15
04:46:29|3120.72
04:46:30|3120.57
04:46:31|3119.75
04:46:32|3119.75
04:46:33|3119.28
04:46:34|3119.64
04:46:35|3118.77
04:46:36|3118.77
04:46:37|3119.
04:46:38|3119.09
04:46:39|3119.11
04:46:40|3119.11
04:46:41|3118.75
04:46:42|3118.7
04:46:43|3118.96
04:46:44|3119.49
04:46:45|3119.61
04:46:46|3119.87
04:46:47|3119.73
04:46:48|3119.8
04:46:49|3120.19
04:46:50|3120.2
04:46:51|3120.48
04:46:52|3120.47
04:46:53|3120.54
04:46:54|3120.99
04:46:55|3121.5
04:46:56|3121.73
04:46:57|3121.42
04:46:58|3121.41
04:46:59|3121.57
04:47:01|3121.69
04:47:03|3121.38
04:47:04|3121.34
04:47:04|3121.34
04:47:05|3121.92
04:47:07|3122.07
04:47:08|3122.59
04:47:09|3122.66
04:47:10|3124.4
04:47:11|3123.74
04:47:12|3123.28
04:47:13|3123.66
04:47:14|3123.8
04:47:15|3123.75
04:47:16|3123.33
04:47:17|3123.95
04:47:18|3123.97
04:47:19|3124.09
04:47:21|3124.21
04:47:21|3124.37
04:47:22|3124.36
04:47:24|3124.31
04:47:25|3123.97
04:47:26|3124.42
04:47:27|3123.44
04:47:27|3122.89
04:47:28|3122.55
04:47:30|3122.26
04:47:31|3122.55
04:47:32|3122.83
04:47:32|3122.77
04:47:33|3123.03
04:47:35|3124.17
04:47:36|3124.16
04:47:37|3124.24
04:47:38|3124.3
04:47:39|3124.25
04:47:40|3124.3
04:47:41|3124.14
04:47:42|3123.89
04:47:44|3123.66
04:47:44|3124.28
04:47:45|3124.6
04:47:46|3123.65
04:47:47|3123.6
04:47:48|3123.75
04:47:49|3123.87
04:47:51|3123.89
04:47:52|3123.56
04:47:52|3123.57
04:47:54|3123.57
04:47:55|3124.11
04:47:55|3123.97
04:47:56|3124.05
04:47:58|3124.15
04:47:59|3124.42
04:47:59|3124.38
04:48:01|3124.32
04:48:02|3124.54
04:48:04|3125.11
04:48:05|3125.12
04:48:06|3124.87
04:48:07|3125.35
04:48:09|3125.59
04:48:10|3125.11
04:48:11|3124.88
04:48:12|3124.88
04:48:13|3125.4
04:48:14|3125.3
04:48:15|3125.3
04:48:15|3125.31
04:48:16|3125.04
04:48:18|3124.89
04:48:19|3125.11
04:48:20|3125.34
04:48:22|3125.59
04:48:23|3125.69
04:48:24|3125.65
04:48:25|3125.46
04:48:25|3125.38
04:48:27|3125.18
04:48:28|3125.19
04:48:29|3125.87
04:48:30|3125.91
04:48:31|3125.89
04:48:32|3125.47
04:48:33|3125.55
04:48:35|3125.61
04:48:35|3125.61
04:48:37|3125.61
04:48:37|3125.66
04:48:38|3125.95
04:48:39|3125.97
04:48:40|3125.82
04:48:42|3125.96
04:48:43|3125.97
04:48:44|3125.88
04:48:45|3126.03
04:48:47|3126.21
04:48:47|3126.6
04:48:48|3126.91
04:48:49|3127.51
04:48:50|3126.46
04:48:51|3126.7
04:48:52|3126.52
04:48:54|3126.54
04:48:54|3126.27
04:48:55|3126.58
04:48:57|3126.55
04:48:58|3126.56
04:48:59|3126.75
04:49:00|3126.53
04:49:01|3126.8
04:49:03|3125.45
04:49:04|3125.41
04:49:05|3125.23
04:49:06|3125.18
04:49:07|3125.41
04:49:08|3125.43
04:49:10|3125.24
04:49:11|3124.63
04:49:12|3124.41
04:49:13|3124.49
04:49:14|3124.
04:49:15|3124.39
04:49:16|3124.06
04:49:17|3124.17
04:49:18|3124.82
04:49:19|3125.04
04:49:20|3125.33
04:49:21|3125.41
04:49:22|3125.19
04:49:23|3125.84
04:49:24|3126.18
04:49:25|3126.34
04:49:26|3126.39
04:49:28|3126.29
04:49:28|3126.3
04:49:29|3125.66
04:49:30|3125.58
04:49:32|3125.37
04:49:32|3124.79
04:49:33|3125.19
04:49:34|3125.25
04:49:35|3125.37
04:49:37|3125.37
04:49:37|3125.42
04:49:39|3125.3
04:49:40|3125.48
04:49:40|3125.69
04:49:42|3125.6
04:49:42|3125.35
04:49:43|3125.19
04:49:44|3125.3
04:49:46|3125.79
04:49:48|3125.99
04:49:48|3125.99
04:49:49|3125.94
04:49:50|3125.9
04:49:52|3125.94
04:49:52|3125.5
04:49:54|3125.49
04:49:54|3125.79
04:49:55|3125.36
04:49:57|3125.36
04:49:58|3125.48
04:49:59|3125.48
04:50:00|3125.43
04:50:01|3125.19
04:50:02|3125.22
04:50:03|3125.26
04:50:05|3125.53
04:50:06|3124.91
04:50:08|3124.96
04:50:09|3124.88
04:50:10|3124.81
04:50:10|3125.09
04:50:12|3125.56
04:50:13|3125.47
04:50:13|3125.47
04:50:15|3125.69
04:50:16|3125.69
04:50:17|3125.8
04:50:19|3124.56
04:50:20|3124.25
04:50:21|3123.79
04:50:22|3124.45
04:50:23|3124.59
04:50:24|3123.58
04:50:26|3122.97
04:50:27|3122.69
04:50:28|3122.74
04:50:29|3122.84
04:50:30|3122.46
04:50:31|3122.2
04:50:33|3122.79
04:50:34|3122.47
04:50:35|3122.47
04:50:36|3122.23
04:50:37|3122.18
04:50:38|3122.05
04:50:39|3122.19
04:50:40|3122.23
04:50:41|3122.35
04:50:42|3122.07
04:50:43|3122.04
04:50:44|3122.04
04:50:45|3121.8
04:50:46|3122.04
04:50:47|3121.72
04:50:49|3121.73
04:50:49|3121.68
04:50:50|3121.99
04:50:52|3121.92
04:50:52|3121.49
04:50:53|3121.58
04:50:54|3121.47
04:50:56|3121.85
04:50:56|3121.89
04:50:57|3121.75
04:50:58|3121.93
04:51:00|3122.29
04:51:00|3122.17
04:51:01|3122.5
04:51:02|3122.22
04:51:04|3122.16
04:51:05|3121.87
04:51:06|3122.34
04:51:07|3122.09
04:51:08|3121.98
04:51:10|3121.81
04:51:11|3121.44
04:51:12|3121.78
04:51:13|3121.36
04:51:14|3121.71
04:51:15|3121.89
04:51:16|3121.96
04:51:17|3122.1
04:51:19|3122.2
04:51:19|3122.14
04:51:21|3122.14
04:51:22|3122.2
04:51:22|3121.51
04:51:23|3121.39
04:51:25|3121.64
04:51:26|3121.54
04:51:27|3122.09
04:51:28|3120.82
04:51:29|3120.2
04:51:30|3120.89
04:51:31|3121.08
04:51:32|3120.88
04:51:33|3120.67
04:51:34|3121.19
04:51:35|3121.39
04:51:36|3120.66
04:51:37|3120.46
04:51:39|3120.55
04:51:40|3121.04
04:51:40|3121.12
04:51:42|3121.02
04:51:44|3121.29
04:51:45|3121.49
04:51:45|3121.49
04:51:47|3121.5
04:51:48|3121.37
04:51:49|3121.37
04:51:50|3121.45
04:51:51|3121.51
04:51:52|3121.24
04:51:52|3121.49
04:51:55|3121.07
04:51:55|3120.87
04:51:56|3121.01
04:51:58|3121.24
04:51:58|3121.24
04:51:59|3121.35
04:52:01|3121.27
04:52:01|3121.2
04:52:02|3121.03
04:52:03|3121.07
04:52:06|3120.55
04:52:07|3120.84
04:52:08|3121.06
04:52:09|3121.
04:52:10|3121.79
04:52:12|3122.18
04:52:13|3121.66
04:52:14|3121.23
04:52:16|3121.14
04:52:17|3121.38
04:52:18|3121.38
04:52:19|3121.01
04:52:19|3120.9
04:52:21|3121.28
04:52:21|3121.23
04:52:23|3121.41
04:52:24|3121.33
04:52:25|3121.22
04:52:27|3121.49
04:52:28|3121.33
04:52:28|3121.31
04:52:29|3120.89
04:52:31|3120.9
04:52:32|3121.32
04:52:33|3121.46
04:52:33|3121.6
04:52:35|3121.54
04:52:36|3121.54
04:52:37|3121.54
04:52:38|3121.2
04:52:40|3121.19
04:52:41|3121.17
04:52:41|3121.12
04:52:43|3121.22
04:52:43|3120.9
04:52:45|3120.9
04:52:46|3120.81
04:52:47|3121.
04:52:47|3121.38
04:52:48|3121.49
04:52:49|3121.35
04:52:51|3121.71
04:52:51|3121.26
04:52:53|3121.26
04:52:54|3121.26
04:52:55|3121.26
04:52:56|3121.2
04:52:57|3121.2
04:52:58|3121.35
04:52:59|3121.49
04:53:00|3121.55
04:53:01|3121.26
04:53:02|3121.24
04:53:03|3121.6
04:53:04|3122.07
04:53:08|3122.33
04:53:10|3122.89
04:53:11|3122.81
04:53:11|3122.81
04:53:13|3122.66
04:53:14|3122.73
04:53:15|3122.67
04:53:16|3122.59
04:53:17|3122.55
04:53:18|3122.55
04:53:20|3122.64
04:53:21|3122.54
04:53:22|3122.91
04:53:23|3123.61
04:53:24|3123.92
04:53:26|3123.92
04:53:27|3123.66
04:53:28|3124.12
04:53:29|3123.91
04:53:30|3123.91
04:53:31|3123.91
04:53:32|3123.91
04:53:33|3123.65
04:53:34|3123.65
04:53:35|3123.73
04:53:37|3123.56
04:53:37|3123.4
04:53:38|3123.4
04:53:39|3123.4
04:53:40|3123.54
04:53:41|3123.54
04:53:42|3123.44
04:53:43|3123.44
04:53:44|3122.35
04:53:46|3122.82
04:53:46|3122.97
04:53:48|3123.39
04:53:48|3123.39
04:53:50|3123.21
04:53:51|3122.86
04:53:52|3122.86
04:53:53|3122.91
04:53:54|3123.1
04:53:55|3123.02
04:53:57|3123.64
04:53:58|3123.57
04:53:59|3123.53
04:54:00|3123.42
04:54:01|3123.42
04:54:03|3123.69
04:54:04|3123.67
04:54:04|3123.63
04:54:05|3123.43
04:54:08|3123.64
04:54:09|3123.94
04:54:10|3124.
04:54:12|3123.88
04:54:12|3124.
04:54:14|3124.
04:54:15|3123.94
04:54:16|3124.03
04:54:17|3124.05
04:54:18|3123.97
04:54:19|3123.91
04:54:21|3123.98
04:54:22|3123.93
04:54:23|3123.93
04:54:24|3123.93
04:54:25|3123.93
04:54:26|3123.93
04:54:27|3123.56
04:54:29|3123.84
04:54:30|3124.
04:54:31|3124.04
04:54:32|3124.04
04:54:34|3124.04
04:54:35|3123.85
04:54:35|3123.93
04:54:37|3123.93
04:54:38|3123.96
04:54:39|3124.15
04:54:41|3124.27
04:54:43|3124.23
04:54:43|3124.23
04:54:45|3124.23
04:54:46|3124.05
04:54:46|3124.29
04:54:47|3124.29
04:54:48|3124.2
04:54:50|3124.15
04:54:50|3124.15
04:54:51|3123.98
04:54:53|3124.49
04:54:53|3124.55
04:54:55|3124.64
04:54:55|3124.64
04:54:56|3124.56
04:54:58|3124.56
04:54:59|3124.56
04:55:00|3124.56
04:55:01|3124.39
04:55:02|3124.5
04:55:03|3124.69
04:55:04|3124.79
04:55:04|3124.48
04:55:05|3123.97
04:55:07|3123.5
04:55:07|3123.69
04:55:10|3122.55
04:55:11|3122.21
04:55:12|3122.43
04:55:13|3122.09
04:55:14|3122.59
04:55:15|3122.59
04:55:16|3122.39
04:55:17|3122.14
04:55:18|3122.59
04:55:19|3123.8
04:55:20|3123.61
04:55:21|3123.86
04:55:22|3124.09
04:55:23|3124.42
04:55:25|3124.57
04:55:25|3124.64
04:55:27|3124.95
04:55:28|3124.9
04:55:29|3124.1
04:55:30|3123.81
04:55:30|3123.65
04:55:31|3124.04
04:55:32|3123.76
04:55:33|3123.33
04:55:34|3122.99
04:55:35|3122.62
04:55:36|3122.29
04:55:38|3122.62
04:55:39|3122.62
04:55:41|3122.35
04:55:42|3122.4
04:55:42|3122.72
04:55:43|3122.76
04:55:44|3123.32
04:55:46|3123.5
04:55:47|3123.66
04:55:48|3124.04
04:55:49|3123.64
04:55:49|3124.09
04:55:51|3123.9
04:55:51|3124.54
04:55:53|3125.45
04:55:54|3125.17
04:55:55|3125.25
04:55:56|3125.53
04:55:57|3124.86
04:55:58|3123.91
04:55:59|3124.11
04:56:01|3123.68
04:56:01|3123.85
04:56:02|3122.87
04:56:03|3123.13
04:56:05|3123.09
04:56:06|3122.79
04:56:06|3123.31
04:56:07|3124.05
04:56:10|3124.11
04:56:11|3124.62
04:56:12|3124.82
04:56:14|3124.51
04:56:15|3124.6
04:56:15|3125.19
04:56:17|3125.32
04:56:18|3124.99
04:56:18|3124.99
04:56:19|3124.92
04:56:20|3124.62
04:56:22|3124.62
04:56:23|3124.37
04:56:24|3124.55
04:56:25|3124.26
04:56:26|3123.99
04:56:27|3124.17
04:56:28|3124.13
04:56:30|3124.3
04:56:30|3124.69
04:56:31|3124.72
04:56:32|3124.86
04:56:33|3124.44
04:56:34|3124.34
04:56:35|3124.42
04:56:36|3124.33
04:56:37|3124.36
04:56:39|3124.24
04:56:39|3124.26
04:56:41|3124.46
04:56:42|3124.46
04:56:43|3124.38
04:56:44|3124.88
04:56:45|3124.78
04:56:46|3124.89
04:56:46|3124.93
04:56:47|3124.93
04:56:49|3124.9
04:56:50|3124.6
04:56:51|3124.4
04:56:52|3124.53
04:56:53|3124.4
04:56:54|3124.4
04:56:55|3124.06
04:56:56|3124.06
04:56:57|3124.31
04:56:58|3124.31
04:56:59|3124.31
04:57:00|3124.31
04:57:01|3124.49
04:57:02|3124.46
04:57:03|3124.52
04:57:04|3124.55
04:57:05|3124.55
04:57:06|3124.51
04:57:07|3124.69
04:57:08|3124.97
04:57:10|3124.61
04:57:11|3124.53
04:57:12|3124.26
04:57:13|3124.26
04:57:15|3124.27
04:57:15|3124.06
04:57:18|3124.13
04:57:18|3124.13
04:57:19|3124.23
04:57:21|3124.23
04:57:21|3124.23
04:57:22|3124.22
04:57:24|3124.03
04:57:24|3124.23
04:57:25|3124.29
04:57:27|3124.29
04:57:28|3124.29
04:57:29|3124.42
04:57:30|3124.55
04:57:31|3124.71
04:57:32|3124.84
04:57:33|3124.83
04:57:35|3124.83
04:57:35|3124.7
04:57:36|3124.05
04:57:37|3123.85
04:57:38|3123.69
04:57:39|3123.69
04:57:40|3123.69
04:57:41|3123.1
04:57:42|3122.95
04:57:43|3122.81
04:57:44|3123.01
04:57:45|3122.96
04:57:47|3122.96
04:57:48|3123.06
04:57:49|3123.2
04:57:50|3122.87
04:57:51|3122.87
04:57:52|3123.02
04:57:52|3123.13
04:57:54|3122.95
04:57:54|3123.19
04:57:56|3123.33
04:57:56|3123.51
04:57:57|3123.49
04:57:59|3123.37
04:58:00|3123.37
04:58:01|3124.51
04:58:02|3124.16
04:58:03|3123.73
04:58:05|3123.41
04:58:05|3123.41
04:58:06|3123.41
04:58:08|3123.41
04:58:08|3123.41
04:58:10|3123.75
04:58:11|3123.75
04:58:13|3123.87
04:58:13|3123.71
04:58:15|3123.71
04:58:16|3123.8
04:58:18|3123.52
04:58:19|3123.52
04:58:20|3123.52
04:58:21|3123.61
04:58:22|3123.45
04:58:22|3123.27
04:58:24|3123.4
04:58:25|3123.05
04:58:25|3123.15
04:58:27|3123.23
04:58:28|3123.1
04:58:29|3123.1
04:58:30|3123.1
04:58:31|3123.1
04:58:32|3122.89
04:58:34|3123.17
04:58:35|3123.17
04:58:36|3122.84
04:58:37|3122.88
04:58:38|3122.88
04:58:39|3122.75
04:58:40|3122.75
04:58:41|3122.75
04:58:42|3122.31
04:58:43|3122.16
04:58:44|3122.57
04:58:45|3122.81
04:58:46|3122.81
04:58:47|3123.29
04:58:49|3123.31
04:58:49|3123.31
04:58:50|3123.25
04:58:52|3123.11
04:58:52|3123.15
04:58:54|3122.91
04:58:55|3123.05
04:58:56|3123.2
04:58:57|3123.22
04:58:58|3123.62
04:59:00|3123.62
04:59:00|3123.45
04:59:01|3123.55
04:59:02|3123.25
04:59:03|3123.25
04:59:05|3123.05
04:59:05|3122.69
04:59:06|3122.93
04:59:08|3122.85
04:59:08|3122.79
04:59:09|3123.14
04:59:11|3123.14
04:59:11|3123.57
04:59:13|3123.22
04:59:14|3122.97
04:59:15|3123.04
04:59:16|3123.11
04:59:18|3123.11
04:59:19|3123.11
04:59:20|3123.02
04:59:22|3123.15
04:59:23|3123.12
04:59:24|3123.29
04:59:26|3123.53
04:59:26|3123.28
04:59:28|3124.12
04:59:29|3123.86
04:59:30|3123.8
04:59:31|3123.8
04:59:32|3124.12
04:59:34|3123.92
04:59:34|3123.92
04:59:35|3124.14
04:59:36|3124.2
04:59:38|3124.45
04:59:39|3124.73
04:59:40|3124.77
04:59:41|3125.11
04:59:42|3124.82
04:59:43|3125.19
04:59:44|3125.06
04:59:44|3125.23
04:59:46|3125.23
04:59:47|3125.34
04:59:47|3125.19
04:59:49|3125.19
04:59:50|3125.15
04:59:51|3125.15
04:59:52|3124.68
04:59:53|3124.69
04:59:55|3124.36
04:59:56|3124.2
04:59:56|3124.54
04:59:58|3124.18
04:59:58|3124.18
04:59:59|3124.15
05:00:01|3123.99
05:00:01|3124.14
05:00:03|3124.16
05:00:05|3124.3
05:00:06|3124.32
05:00:07|3124.63
05:00:09|3124.68
05:00:10|3125.61
05:00:11|3124.88
05:00:11|3124.65
05:00:14|3124.39
05:00:14|3124.8
05:00:15|3124.64
05:00:17|3124.48
05:00:18|3124.41
05:00:19|3124.19
05:00:20|3124.47
05:00:21|3124.6
05:00:22|3124.64
05:00:23|3125.43
05:00:25|3125.24
05:00:25|3125.53
05:00:26|3125.91
05:00:27|3125.95
05:00:29|3126.21
05:00:29|3126.46
05:00:31|3126.59
05:00:32|3127.19
05:00:33|3125.9
05:00:34|3125.72
05:00:34|3126.17
05:00:35|3126.59
05:00:36|3126.25
05:00:38|3126.48
05:00:39|3126.28
05:00:40|3127.14
05:00:41|3126.68
05:00:42|3127.07
05:00:43|3127.07
05:00:45|3126.96
05:00:46|3126.97
05:00:47|3126.74
05:00:47|3127.05
05:00:49|3127.43
05:00:50|3127.02
05:00:50|3127.01
05:00:52|3127.33
05:00:53|3127.54
05:00:54|3127.9
05:00:56|3127.9
05:00:57|3127.75
05:00:58|3128.33
05:00:59|3127.61
05:01:00|3127.74
05:01:01|3127.77
05:01:02|3127.65
05:01:03|3128.05
05:01:04|3128.06
05:01:06|3127.92
05:01:06|3128.48
05:01:07|3128.37
05:01:09|3128.61
05:01:09|3127.95
05:01:10|3128.39
05:01:12|3128.39
05:01:13|3127.76
05:01:15|3128.3
05:01:16|3127.97
05:01:16|3128.09
05:01:17|3128.53
05:01:19|3128.71
05:01:20|3128.76
05:01:21|3128.82
05:01:22|3128.87
05:01:23|3128.4
05:01:24|3127.75
05:01:25|3127.87
05:01:26|3128.11
05:01:28|3128.55
05:01:28|3128.46
05:01:30|3129.46
05:01:31|3129.93
05:01:32|3129.81
05:01:33|3130.14
05:01:34|3129.85
05:01:35|3129.75
05:01:36|3129.93
05:01:37|3129.83
05:01:38|3130.19
05:01:39|3130.21
05:01:40|3130.11
05:01:41|3130.66
05:01:43|3131.15
05:01:44|3131.04
05:01:45|3131.06
05:01:46|3130.44
05:01:47|3130.79
05:01:48|3130.51
05:01:49|3130.97
05:01:50|3131.23
05:01:51|3130.78
05:01:52|3131.5
05:01:53|3131.45
05:01:54|3131.16
05:01:55|3131.29
05:01:57|3131.44
05:01:57|3131.07
05:01:58|3131.04
05:01:59|3131.1
05:02:00|3131.34
05:02:02|3131.64
05:02:02|3131.84
05:02:03|3132.03
05:02:05|3132.15
05:02:05|3132.55
05:02:07|3132.79
05:02:07|3133.61
05:02:08|3134.05
05:02:09|3134.59
05:02:10|3134.03
05:02:11|3134.04
05:02:12|3134.69
05:02:14|3134.5
05:02:15|3134.29
05:02:17|3133.38
05:02:17|3133.81
05:02:18|3133.96
05:02:20|3133.86
05:02:20|3133.55
05:02:21|3133.6
05:02:23|3134.1
05:02:23|3133.46
05:02:24|3132.97
05:02:25|3133.38
05:02:27|3133.87
05:02:28|3133.59
05:02:28|3134.01
05:02:30|3133.7
05:02:31|3133.53
05:02:32|3133.56
05:02:32|3134.04
05:02:34|3133.86
05:02:34|3133.7
05:02:36|3134.05
05:02:37|3133.94
05:02:38|3134.39
05:02:39|3134.35
05:02:40|3134.34
05:02:41|3134.21
05:02:42|3133.95
05:02:43|3134.18
05:02:44|3133.91
05:02:46|3133.44
05:02:46|3133.39
05:02:47|3132.81
05:02:49|3132.66
05:02:50|3132.61
05:02:51|3132.43
05:02:51|3132.33
05:02:52|3132.59
05:02:53|3132.38
05:02:54|3132.28
05:02:56|3132.36
05:02:57|3132.84
05:02:58|3132.65
05:02:59|3133.31
05:02:59|3133.26
05:03:01|3133.37
05:03:02|3132.85
05:03:03|3132.46
05:03:04|3132.15
05:03:05|3131.93
05:03:06|3131.91
05:03:07|3131.55
05:03:08|3131.54
05:03:09|3131.25
05:03:10|3130.81
05:03:11|3130.77
05:03:12|3131.97
05:03:13|3131.47
05:03:14|3131.16
05:03:16|3130.86
05:03:18|3130.48
05:03:18|3130.23
05:03:20|3130.32
05:03:21|3130.05
05:03:21|3130.33
05:03:23|3130.11
05:03:24|3130.23
05:03:25|3129.64
05:03:26|3129.59
05:03:27|3129.54
05:03:29|3129.07
05:03:29|3129.03
05:03:31|3128.89
05:03:31|3129.47
05:03:32|3129.8
05:03:33|3129.72
05:03:34|3130.
05:03:36|3130.17
05:03:36|3130.71
05:03:38|3130.86
05:03:39|3130.6
05:03:39|3130.71
05:03:40|3130.68
05:03:42|3131.07
05:03:43|3130.89
05:03:44|3130.93
05:03:45|3131.11
05:03:46|3131.11
05:03:47|3131.31
05:03:48|3131.01
05:03:49|3131.36
05:03:50|3131.51
05:03:51|3131.34
05:03:53|3131.59
05:03:53|3131.48
05:03:54|3131.04
05:03:55|3131.02
05:03:57|3130.64
05:03:58|3130.64
05:03:59|3130.62
05:03:59|3130.55
05:04:01|3130.55
05:04:02|3130.45
05:04:03|3130.65
05:04:04|3130.65
05:04:05|3130.63
05:04:06|3130.74
05:04:06|3131.25
05:04:08|3131.41
05:04:08|3131.45
05:04:10|3131.42
05:04:10|3131.7
05:04:11|3132.07
05:04:13|3132.19
05:04:14|3132.44
05:04:15|3132.59
05:04:17|3133.2
05:04:18|3133.28
05:04:19|3132.86
05:04:21|3132.71
05:04:21|3133.03
05:04:23|3132.91
05:04:24|3132.84
05:04:25|3133.19
05:04:25|3133.24
05:04:27|3133.44
05:04:28|3133.41
05:04:28|3133.18
05:04:29|3133.26
05:04:30|3133.27
05:04:32|3133.32
05:04:32|3132.71
05:04:34|3132.58
05:04:35|3132.33
05:04:37|3132.41
05:04:38|3132.4
05:04:39|3131.98
05:04:40|3131.98
05:04:41|3131.46
05:04:42|3131.54
05:04:44|3131.24
05:04:45|3130.58
05:04:45|3131.64
05:04:46|3131.62
05:04:48|3131.11
05:04:49|3130.39
05:04:50|3129.86
05:04:51|3130.12
05:04:52|3130.23
05:04:53|3129.89
05:04:53|3129.87
05:04:55|3129.82
05:04:56|3129.73
05:04:58|3129.22
05:04:59|3129.4
05:04:59|3129.23
05:05:01|3129.06
05:05:02|3128.56
05:05:03|3128.84
05:05:04|3128.75
05:05:04|3127.94
05:05:05|3127.84
05:05:07|3127.81
05:05:08|3127.51
05:05:09|3127.69
05:05:10|3128.66
05:05:11|3128.12
05:05:12|3128.54
05:05:13|3128.57
05:05:15|3128.26
05:05:15|3127.52
05:05:16|3127.58
05:05:17|3127.58
05:05:19|3127.99
05:05:20|3128.49
05:05:22|3127.79
05:05:23|3127.85
05:05:24|3127.81
05:05:25|3127.78
05:05:26|3128.09
05:05:27|3128.71
05:05:28|3128.83
05:05:29|3129.69
05:05:30|3129.41
05:05:32|3129.65
05:05:32|3129.66
05:05:33|3129.68
05:05:34|3129.64
05:05:36|3129.64
05:05:37|3129.42
05:05:37|3129.25
05:05:38|3129.25
05:05:39|3128.99
05:05:41|3129.14
05:05:42|3129.02
05:05:42|3129.14
05:05:44|3129.7
05:05:45|3129.54
05:05:46|3130.06
05:05:47|3129.97
05:05:48|3129.75
05:05:49|3130.25
05:05:50|3130.35
05:05:51|3130.34
05:05:53|3129.75
05:05:54|3129.84
05:05:54|3130.65
05:05:56|3130.65
05:05:57|3130.75
05:05:57|3130.75
05:05:58|3130.75
05:05:59|3130.75
05:06:01|3130.35
05:06:01|3130.28
05:06:02|3130.16
05:06:04|3129.92
05:06:05|3129.89
05:06:06|3129.81
05:06:06|3130.19
05:06:08|3130.19
05:06:09|3129.88
05:06:10|3129.88
05:06:11|3129.86
05:06:12|3129.86
05:06:13|3130.19
05:06:14|3130.14
05:06:15|3130.14
05:06:17|3130.37
05:06:19|3130.62
05:06:20|3131.79
05:06:21|3131.82
05:06:23|3131.8
05:06:23|3131.83
05:06:25|3132.3
05:06:25|3132.69
05:06:27|3132.22
05:06:28|3132.69
05:06:29|3132.44
05:06:30|3132.29
05:06:31|3132.43
05:06:32|3132.28
05:06:33|3132.3
05:06:35|3132.29
05:06:35|3132.14
05:06:37|3132.05
05:06:38|3131.9
05:06:39|3132.29
05:06:40|3132.29
05:06:41|3132.38
05:06:42|3131.99
05:06:43|3132.04
05:06:44|3131.61
05:06:45|3131.5
05:06:46|3131.84
05:06:47|3131.84
05:06:49|3131.97
05:06:49|3131.97
05:06:50|3132.05
05:06:51|3131.69
05:06:53|3131.9
05:06:54|3132.07
05:06:55|3131.96
05:06:55|3132.58
05:06:57|3132.38
05:06:58|3132.29
05:06:59|3132.13
05:07:00|3132.25
05:07:01|3132.51
05:07:02|3132.73
05:07:03|3133.31
05:07:04|3133.24
05:07:05|3133.22
05:07:06|3133.54
05:07:07|3133.11
05:07:08|3133.59
05:07:09|3134.05
05:07:11|3134.05
05:07:11|3134.05
05:07:12|3133.99
05:07:14|3133.96
05:07:15|3133.41
05:07:16|3133.19
05:07:16|3133.57
05:07:17|3133.91
05:07:20|3133.68
05:07:21|3133.71
05:07:22|3133.62
05:07:22|3133.62
05:07:24|3133.76
05:07:24|3133.78
05:07:26|3133.56
05:07:27|3133.97
05:07:28|3133.99
05:07:29|3134.02
05:07:31|3134.1
05:07:31|3133.83
05:07:33|3133.75
05:07:33|3133.72
05:07:34|3134.02
05:07:36|3133.65
05:07:37|3133.75
05:07:38|3133.74
05:07:38|3133.74
05:07:39|3133.85
05:07:40|3133.51
05:07:41|3133.51
05:07:43|3133.27
05:07:44|3132.96
05:07:45|3132.69
05:07:47|3132.76
05:07:47|3132.72
05:07:49|3132.54
05:07:50|3132.54
05:07:50|3132.74
05:07:52|3132.16
05:07:52|3132.17
05:07:53|3132.19
05:07:55|3132.19
05:07:55|3132.43
05:07:58|3132.41
05:07:58|3132.36
05:07:59|3132.55
05:08:00|3132.55
05:08:02|3132.86
05:08:03|3132.44
05:08:04|3132.48
05:08:05|3132.56
05:08:06|3132.24
05:08:08|3132.24
05:08:08|3132.06
05:08:09|3132.04
05:08:10|3132.04
05:08:11|3132.13
05:08:12|3132.12
05:08:13|3131.99
05:08:14|3132.34
05:08:15|3132.31
05:08:16|3132.79
05:08:17|3132.79
05:08:18|3132.76
05:08:20|3133.01
05:08:21|3133.17
05:08:21|3133.29
05:08:24|3132.62
05:08:25|3132.25
05:08:26|3132.03
05:08:27|3132.
05:08:28|3132.12
05:08:29|3131.97
05:08:30|3131.59
05:08:31|3132.04
05:08:32|3132.
05:08:33|3132.1
05:08:33|3131.94
05:08:35|3132.01
05:08:36|3132.23
05:08:37|3132.05
05:08:38|3132.15
05:08:39|3132.5
05:08:40|3131.78
05:08:41|3131.29
05:08:42|3130.86
05:08:44|3131.01
05:08:45|3131.33
05:08:46|3130.11
05:08:46|3130.98
05:08:47|3130.5
05:08:48|3130.5
05:08:50|3130.71
05:08:51|3130.64
05:08:51|3130.49
05:08:52|3130.68
05:08:54|3130.15
05:08:55|3130.3
05:08:55|3129.76
05:08:56|3129.68
05:08:58|3129.84
05:08:58|3130.14
05:08:59|3129.94
05:09:01|3129.94
05:09:02|3130.01
05:09:03|3129.75
05:09:04|3129.57
05:09:05|3129.6
05:09:06|3129.43
05:09:08|3129.94
05:09:08|3129.55
05:09:09|3130.36
05:09:10|3130.75
05:09:11|3130.93
05:09:12|3130.45
05:09:13|3130.2
05:09:14|3130.95
05:09:15|3130.36
05:09:16|3130.13
05:09:17|3130.19
05:09:18|3130.19
05:09:19|3129.94
05:09:21|3129.94
05:09:22|3129.79
05:09:24|3129.79
05:09:25|3129.95
05:09:26|3129.91
05:09:26|3130.04
05:09:27|3130.42
05:09:29|3130.11
05:09:30|3130.16
05:09:31|3129.59
05:09:32|3129.18
05:09:34|3129.36
05:09:35|3129.18
05:09:35|3129.18
05:09:37|3129.39
05:09:37|3129.25
05:09:38|3128.89
05:09:39|3128.89
05:09:40|3129.05
05:09:42|3129.04
05:09:43|3129.52
05:09:44|3129.9
05:09:45|3129.66
05:09:46|3129.66
05:09:47|3129.72
05:09:49|3130.09
05:09:50|3130.08
05:09:50|3129.91
05:09:52|3130.21
05:09:53|3130.71
05:09:54|3130.89
05:09:55|3130.89
05:09:56|3130.79
05:09:57|3130.79
05:09:58|3130.75
05:09:59|3130.69
05:10:00|3130.49
05:10:02|3130.41
05:10:03|3131.89
05:10:03|3132.3
05:10:04|3131.76
05:10:05|3131.93
05:10:07|3132.5
05:10:07|3132.79
05:10:08|3132.65
05:10:10|3132.75
05:10:11|3131.33
05:10:12|3131.75
05:10:13|3132.45
05:10:14|3132.24
05:10:14|3132.25
05:10:16|3132.38
05:10:17|3132.49
05:10:18|3132.61
05:10:19|3132.7
05:10:20|3132.89
05:10:21|3132.8
05:10:22|3132.27
05:10:22|3132.53
05:10:25|3132.27
05:10:25|3132.24
05:10:27|3132.15
05:10:28|3132.23
05:10:29|3132.74
05:10:30|3132.91
05:10:31|3133.34
05:10:32|3133.23
05:10:33|3133.33
05:10:34|3133.33
05:10:35|3133.14
05:10:36|3133.84
05:10:37|3133.76
05:10:39|3133.76
05:10:39|3133.73
05:10:40|3133.59
05:10:41|3133.68
05:10:42|3133.86
05:10:44|3134.13
05:10:44|3134.18
05:10:46|3134.18
05:10:47|3133.9
05:10:47|3134.45
05:10:49|3134.71
05:10:50|3134.91
05:10:51|3134.86
05:10:52|3134.86
05:10:53|3136.3
05:10:54|3136.87
05:10:55|3136.38
05:10:56|3135.98
05:10:57|3136.
05:10:58|3135.72
05:10:59|3135.99
05:11:00|3136.21
05:11:01|3135.59
05:11:02|3136.14
05:11:03|3136.36
05:11:04|3136.32
05:11:05|3136.28
05:11:06|3135.89
05:11:07|3135.95
05:11:08|3135.72
05:11:09|3135.61
05:11:11|3135.98
05:11:12|3136.3
05:11:12|3136.73
05:11:13|3135.87
05:11:14|3135.96
05:11:16|3135.71
05:11:16|3135.56
05:11:18|3135.64
05:11:18|3135.77
05:11:19|3135.62
05:11:21|3135.9
05:11:22|3135.8
05:11:23|3135.82
05:11:25|3136.59
05:11:26|3136.83
05:11:27|3137.62
05:11:28|3137.79
05:11:29|3137.38
05:11:31|3137.48
05:11:32|3137.48
05:11:33|3137.44
05:11:33|3137.47
05:11:35|3137.36
05:11:35|3137.45
05:11:36|3138.01
05:11:38|3137.99
05:11:40|3138.
05:11:41|3137.82
05:11:43|3137.87
05:11:44|3137.69
05:11:44|3137.52
05:11:45|3137.11
05:11:46|3136.83
05:11:48|3136.45
05:11:49|3137.
05:11:49|3136.94
05:11:51|3136.92
05:11:52|3136.74
05:11:53|3136.61
05:11:54|3136.69
05:11:55|3136.4
05:11:57|3136.5
05:11:57|3136.58
05:11:59|3136.8
05:11:59|3136.89
05:12:01|3136.61
05:12:01|3136.77
05:12:03|3136.73
05:12:04|3137.07
05:12:05|3137.41
05:12:06|3137.38
05:12:06|3137.53
05:12:08|3137.81
05:12:09|3137.96
05:12:10|3137.82
05:12:11|3138.34
05:12:12|3137.59
05:12:13|3136.88
05:12:14|3136.74
05:12:16|3136.28
05:12:16|3136.61
05:12:17|3136.59
05:12:18|3137.
05:12:19|3136.98
05:12:20|3137.5
05:12:21|3137.88
05:12:22|3137.95
05:12:24|3138.34
05:12:25|3138.16
05:12:26|3138.34
05:12:27|3138.15
05:12:29|3137.86
05:12:30|3137.65
05:12:31|3137.57
05:12:33|3137.68
05:12:33|3137.54
05:12:34|3137.54
05:12:35|3137.68
05:12:37|3138.35
05:12:38|3138.51
05:12:39|3138.3
05:12:40|3138.45
05:12:41|3137.93
05:12:43|3137.93
05:12:44|3138.11
05:12:44|3137.86
05:12:46|3137.21
05:12:47|3137.
05:12:48|3136.95
05:12:49|3136.6
05:12:50|3138.04
05:12:51|3137.61
05:12:52|3137.35
05:12:53|3137.29
05:12:54|3137.19
05:12:55|3138.1
05:12:56|3138.51
05:12:57|3138.81
05:12:58|3138.44
05:13:00|3138.22
05:13:00|3138.79
05:13:02|3138.76
05:13:02|3138.91
05:13:03|3138.99
05:13:05|3138.93
05:13:06|3138.83
05:13:07|3138.85
05:13:08|3138.85
05:13:09|3138.89
05:13:09|3138.89
05:13:11|3138.89
05:13:12|3138.58
05:13:13|3138.26
05:13:15|3138.26
05:13:16|3138.85
05:13:16|3139.07
05:13:17|3140.1
05:13:19|3140.04
05:13:19|3140.06
05:13:21|3139.67
05:13:21|3138.75
05:13:22|3138.71
05:13:23|3138.88
05:13:25|3138.56
05:13:27|3137.84
05:13:27|3137.91
05:13:29|3137.68
05:13:29|3137.26
05:13:30|3136.76
05:13:32|3137.07
05:13:33|3137.02
05:13:34|3136.96
05:13:35|3136.99
05:13:37|3136.9
05:13:38|3136.75
05:13:39|3136.41
05:13:40|3136.7
05:13:41|3136.49
05:13:42|3136.48
05:13:43|3136.5
05:13:44|3136.3
05:13:46|3136.12
05:13:46|3136.19
05:13:47|3136.21
05:13:48|3134.21
05:13:49|3133.93
05:13:50|3133.59
05:13:51|3133.18
05:13:53|3133.4
05:13:54|3132.89
05:13:54|3133.02
05:13:55|3132.8
05:13:56|3132.57
05:13:57|3132.57
05:13:58|3132.3
05:14:00|3132.35
05:14:01|3132.87
05:14:01|3133.4
05:14:03|3133.2
05:14:03|3133.02
05:14:05|3132.66
05:14:06|3132.81
05:14:07|3132.79
05:14:08|3132.83
05:14:09|3132.8
05:14:10|3132.7
05:14:11|3132.24
05:14:12|3132.19
05:14:14|3131.96
05:14:14|3132.17
05:14:15|3132.08
05:14:16|3131.76
05:14:18|3131.46
05:14:19|3130.85
05:14:19|3131.17
05:14:20|3130.83
05:14:21|3130.72
05:14:23|3131.42
05:14:23|3130.86
05:14:25|3131.97
05:14:25|3131.82
05:14:28|3132.21
05:14:28|3132.99
05:14:30|3132.56
05:14:31|3132.53
05:14:31|3132.24
05:14:33|3133.1
05:14:33|3133.23
05:14:34|3132.8
05:14:36|3131.55
05:14:37|3131.24
05:14:38|3131.53
05:14:39|3131.5
05:14:41|3131.6
05:14:41|3131.62
05:14:43|3131.83
05:14:44|3131.27
05:14:45|3131.42
05:14:46|3131.34
05:14:47|3131.59
05:14:48|3131.69
05:14:49|3131.78
05:14:51|3131.55
05:14:52|3131.53
05:14:53|3131.8
05:14:54|3131.79
05:14:55|3131.06
05:14:56|3131.2
05:14:57|3130.93
05:14:58|3130.93
05:14:59|3130.93
05:15:01|3130.8
05:15:01|3131.3
05:15:03|3131.59
05:15:03|3131.22
05:15:04|3131.11
05:15:05|3131.64
05:15:06|3132.33
05:15:08|3132.34
05:15:09|3132.38
05:15:09|3132.58
05:15:10|3133.03
05:15:12|3133.39
05:15:13|3133.32
05:15:15|3133.71
05:15:16|3133.4
05:15:16|3133.59
05:15:18|3133.11
05:15:18|3132.89
05:15:19|3132.87
05:15:21|3132.64
05:15:22|3132.41
05:15:22|3131.9
05:15:23|3131.69
05:15:25|3131.62
05:15:26|3131.81
05:15:28|3131.54
05:15:29|3131.45
05:15:29|3131.27
05:15:31|3130.95
05:15:32|3130.5
05:15:34|3130.49
05:15:34|3130.24
05:15:36|3130.66
05:15:37|3131.13
05:15:38|3130.93
05:15:38|3130.72
05:15:40|3130.46
05:15:41|3130.55
05:15:42|3129.58
05:15:43|3129.86
05:15:44|3130.3
05:15:45|3130.21
05:15:47|3130.73
05:15:47|3130.43
05:15:48|3130.11
05:15:50|3129.92
05:15:50|3129.84
05:15:52|3129.84
05:15:52|3129.59
05:15:53|3130.49
05:15:54|3130.18
05:15:56|3130.6
05:15:57|3130.6
05:15:58|3130.69
05:15:59|3130.71
05:16:00|3131.09
05:16:01|3131.23
05:16:02|3131.94
05:16:03|3132.38
05:16:04|3132.5
05:16:05|3132.97
05:16:06|3133.54
05:16:08|3133.41
05:16:08|3133.75
05:16:09|3133.85
05:16:10|3133.99
05:16:11|3133.94
05:16:12|3133.59
05:16:13|3134.15
05:16:14|3134.17
05:16:16|3134.16
05:16:16|3135.5
05:16:17|3135.06
05:16:19|3135.
05:16:19|3135.37
05:16:21|3135.18
05:16:21|3135.78
05:16:23|3135.43
05:16:24|3135.74
05:16:25|3135.59
05:16:26|3135.58
05:16:27|3135.46
05:16:28|3135.47
05:16:30|3134.85
05:16:31|3135.37
05:16:32|3134.
05:16:33|3134.02
05:16:34|3134.26
05:16:35|3134.22
05:16:36|3134.16
05:16:38|3134.19
05:16:38|3134.05
05:16:39|3134.59
05:16:40|3134.81
05:16:42|3134.74
05:16:43|3134.66
05:16:43|3134.5
05:16:45|3134.34
05:16:47|3134.12
05:16:48|3133.87
05:16:48|3133.86
05:16:49|3134.47
05:16:50|3134.47
05:16:52|3134.05
05:16:53|3135.13
05:16:54|3135.4
05:16:54|3135.28
05:16:56|3135.28
05:16:57|3135.46
05:16:57|3135.46
05:16:59|3135.32
05:17:00|3135.39
05:17:01|3135.45
05:17:02|3134.89
05:17:03|3134.98
05:17:04|3134.96
05:17:05|3134.91
05:17:06|3134.8
05:17:08|3134.55
05:17:08|3134.04
05:17:10|3133.55
05:17:11|3132.99
05:17:12|3132.83
05:17:14|3133.02
05:17:14|3132.65
05:17:15|3132.13
05:17:16|3132.37
05:17:17|3132.06
05:17:19|3131.86
05:17:20|3132.31
05:17:20|3132.31
05:17:22|3132.25
05:17:23|3132.26
05:17:24|3131.85
05:17:24|3131.39
05:17:26|3131.8
05:17:27|3131.69
05:17:28|3131.8
05:17:30|3131.9
05:17:31|3131.92
05:17:32|3131.57
05:17:33|3131.82
05:17:34|3131.92
05:17:35|3131.94
05:17:36|3132.54
05:17:37|3132.2
05:17:38|3132.15
05:17:40|3132.41
05:17:40|3132.95
05:17:42|3132.81
05:17:42|3132.9
05:17:44|3132.9
05:17:44|3132.41
05:17:46|3132.26
05:17:46|3132.26
05:17:48|3132.21
05:17:49|3132.21
05:17:50|3132.35
05:17:51|3131.99
05:17:52|3131.81
05:17:53|3131.39
05:17:54|3131.63
05:17:56|3131.83
05:17:57|3131.69
05:17:57|3131.69
05:17:58|3131.69
05:17:59|3131.94
05:18:00|3132.39
05:18:02|3131.99
05:18:03|3132.47
05:18:03|3133.09
05:18:06|3132.35
05:18:06|3132.72
05:18:08|3132.67
05:18:10|3132.8
05:18:11|3133.09
05:18:11|3133.05
05:18:13|3133.14
05:18:14|3132.62
05:18:14|3132.04
05:18:16|3131.8
05:18:16|3132.23
05:18:17|3132.23
05:18:18|3131.65
05:18:20|3131.65
05:18:21|3132.24
05:18:22|3132.12
05:18:23|3132.05
05:18:24|3132.53
05:18:25|3132.63
05:18:26|3132.74
05:18:27|3132.86
05:18:28|3132.86
05:18:30|3132.5
05:18:32|3132.31
05:18:33|3132.37
05:18:34|3131.79
05:18:35|3131.77
05:18:36|3131.79
05:18:38|3132.06
05:18:39|3132.08
05:18:40|3131.84
05:18:41|3131.84
05:18:42|3131.96
05:18:43|3132.11
05:18:44|3132.
05:18:45|3132.15
05:18:47|3132.31
05:18:48|3132.39
05:18:49|3132.36
05:18:50|3131.97
05:18:50|3131.91
05:18:52|3131.93
05:18:53|3131.61
05:18:54|3131.39
05:18:55|3131.39
05:18:56|3131.53
05:18:57|3131.53
05:18:58|3131.4
05:18:59|3131.4
05:19:00|3131.44
05:19:01|3132.29
05:19:02|3132.83
05:19:03|3133.35
05:19:04|3133.45
05:19:05|3133.5
05:19:06|3133.92
05:19:07|3133.98
05:19:08|3133.78
05:19:09|3134.04
05:19:10|3133.15
05:19:11|3133.4
05:19:12|3132.67
05:19:14|3132.8
05:19:14|3132.82
05:19:15|3132.83
05:19:17|3134.37
05:19:18|3133.3
05:19:18|3133.61
05:19:19|3133.63
05:19:20|3133.63
05:19:21|3133.42
05:19:22|3133.59
05:19:24|3133.53
05:19:25|3133.69
05:19:26|3133.83
05:19:27|3133.73
05:19:28|3133.7
05:19:29|3133.86
05:19:30|3133.44
05:19:31|3133.57
05:19:32|3133.84
05:19:34|3133.84
05:19:35|3134.29
05:19:36|3134.54
05:19:37|3134.79
05:19:38|3134.36
05:19:39|3134.56
05:19:40|3134.77
05:19:41|3134.54
05:19:43|3134.12
05:19:44|3134.12
05:19:45|3134.06
05:19:46|3133.99
05:19:47|3134.29
05:19:48|3133.86
05:19:49|3133.99
05:19:50|3133.98
05:19:52|3133.88
05:19:52|3133.91
05:19:54|3133.71
05:19:55|3133.54
05:19:55|3133.71
05:19:56|3133.71
05:19:58|3134.93
05:19:59|3134.47
05:20:00|3134.33
05:20:00|3134.3
05:20:01|3134.28
05:20:03|3134.32
05:20:04|3133.99
05:20:05|3134.58
05:20:06|3134.69
05:20:07|3134.31
05:20:08|3134.13
05:20:09|3134.51
05:20:10|3134.22
05:20:11|3134.54
05:20:12|3134.28
05:20:13|3134.28
05:20:14|3134.1
05:20:15|3133.93
05:20:16|3133.7
05:20:17|3133.42
05:20:18|3133.88
05:20:19|3133.75
05:20:20|3133.31
05:20:21|3132.79
05:20:22|3132.53
05:20:23|3132.49
05:20:24|3133.21
05:20:25|3132.51
05:20:26|3132.5
05:20:27|3131.9
05:20:28|3131.81
05:20:29|3131.75
05:20:30|3132.03
05:20:32|3131.68
05:20:34|3131.34
05:20:35|3131.26
05:20:36|3131.2
05:20:37|3131.11
05:20:38|3131.18
05:20:38|3131.16
05:20:40|3131.16
05:20:41|3131.44
05:20:43|3131.44
05:20:44|3131.53
05:20:45|3131.59
05:20:47|3131.17
05:20:48|3131.2
05:20:49|3131.38
05:20:50|3131.46
05:20:51|3131.46
05:20:52|3131.56
05:20:53|3131.56
05:20:54|3131.59
05:20:55|3131.59
05:20:56|3132.21
05:20:57|3132.23
05:20:59|3131.76
05:21:00|3131.67
05:21:00|3132.1
05:21:02|3131.92
05:21:02|3132.
05:21:04|3132.47
05:21:05|3132.06
05:21:05|3132.25
05:21:07|3132.29
05:21:08|3132.46
05:21:10|3132.7
05:21:11|3132.15
05:21:12|3131.8
05:21:13|3131.8
05:21:13|3131.8
05:21:14|3131.4
05:21:15|3131.57
05:21:17|3131.57
05:21:17|3131.45
05:21:18|3131.67
05:21:20|3131.84
05:21:20|3131.68
05:21:22|3132.14
05:21:23|3132.01
05:21:24|3132.32
05:21:25|3132.72
05:21:26|3132.72
05:21:27|3132.47
05:21:28|3132.79
05:21:29|3132.76
05:21:30|3132.08
05:21:31|3132.54
05:21:32|3132.54
05:21:33|3132.14
05:21:35|3131.67
05:21:36|3131.27
05:21:37|3130.9
05:21:38|3130.9
05:21:39|3131.26
05:21:40|3131.02
05:21:42|3130.83
05:21:43|3130.67
05:21:43|3130.67
05:21:45|3130.96
05:21:46|3130.88
05:21:47|3130.3
05:21:49|3129.98
05:21:49|3129.83
05:21:51|3129.83
05:21:51|3129.66
05:21:53|3129.59
05:21:54|3129.44
05:21:55|3129.38
05:21:56|3129.24
05:21:57|3129.09
05:21:57|3129.04
05:21:59|3128.97
05:21:59|3128.59
05:22:01|3128.86
05:22:02|3128.73
05:22:04|3129.57
05:22:05|3128.62
05:22:06|3128.37
05:22:07|3128.66
05:22:08|3128.34
05:22:09|3128.05
05:22:10|3128.05
05:22:12|3128.51
05:22:12|3127.85
05:22:13|3128.19
05:22:14|3127.63
05:22:15|3127.68
05:22:16|3127.58
05:22:17|3127.32
05:22:19|3127.26
05:22:19|3127.1
05:22:21|3126.59
05:22:22|3126.36
05:22:23|3126.59
05:22:23|3126.77
05:22:24|3126.8
05:22:25|3127.
05:22:26|3127.2
05:22:28|3127.35
05:22:29|3127.48
05:22:30|3127.55
05:22:31|3126.71
05:22:32|3126.98
05:22:32|3126.78
05:22:34|3127.3
05:22:35|3127.94
05:22:36|3127.71
05:22:37|3127.69
05:22:38|3127.84
05:22:40|3127.69
05:22:40|3127.68
05:22:42|3127.21
05:22:42|3127.52
05:22:43|3127.69
05:22:45|3127.88
05:22:46|3127.88
05:22:47|3127.59
05:22:49|3127.44
05:22:49|3127.44
05:22:50|3127.48
05:22:52|3127.39
05:22:52|3127.64
05:22:54|3127.68
05:22:55|3127.68
05:22:56|3127.68
05:22:56|3127.68
05:22:58|3128.21
05:22:58|3128.5
05:22:59|3128.54
05:23:00|3128.4
05:23:01|3127.93
05:23:03|3127.93
05:23:05|3127.94
05:23:06|3128.23
05:23:06|3128.28
05:23:08|3128.39
05:23:10|3128.05
05:23:11|3128.18
05:23:11|3128.41
05:23:12|3128.12
05:23:13|3128.29
05:23:14|3128.32
05:23:16|3128.55
05:23:17|3128.19
05:23:17|3128.21
05:23:19|3128.59
05:23:19|3129.24
05:23:21|3128.83
05:23:22|3128.01
05:23:24|3128.06
05:23:25|3128.14
05:23:26|3128.45
05:23:26|3128.3
05:23:27|3128.57
05:23:29|3128.58
05:23:29|3128.39
05:23:30|3128.69
05:23:32|3128.77
05:23:32|3128.32
05:23:33|3128.54
05:23:34|3128.54
05:23:35|3128.72
05:23:36|3128.67
05:23:39|3128.59
05:23:39|3129.19
05:23:41|3128.98
05:23:42|3129.23
05:23:43|3129.49
05:23:44|3129.49
05:23:45|3129.18
05:23:46|3129.36
05:23:47|3129.36
05:23:49|3129.5
05:23:50|3129.24
05:23:50|3129.24
05:23:51|3129.23
05:23:53|3129.31
05:23:54|3129.38
05:23:54|3129.38
05:23:55|3129.15
05:23:57|3129.16
05:23:58|3129.42
05:23:58|3129.49
05:24:00|3129.84
05:24:01|3130.38
05:24:02|3130.25
05:24:04|3130.78
05:24:05|3131.21
05:24:05|3130.86
05:24:07|3130.97
05:24:08|3130.9
05:24:08|3130.86
05:24:10|3130.11
05:24:11|3130.11
05:24:12|3130.69
05:24:13|3131.33
05:24:15|3131.01
05:24:15|3131.37
05:24:16|3131.6
05:24:17|3131.43
05:24:18|3131.89
05:24:20|3131.61
05:24:20|3131.59
05:24:21|3131.64
05:24:22|3131.91
05:24:24|3131.6
05:24:24|3131.54
05:24:25|3131.51
05:24:27|3132.06
05:24:27|3132.21
05:24:29|3132.65
05:24:30|3132.76
05:24:31|3132.74
05:24:31|3132.91
05:24:33|3132.93
05:24:33|3132.91
05:24:34|3133.09
05:24:36|3133.13
05:24:37|3133.11
05:24:39|3132.61
05:24:40|3132.61
05:24:41|3132.67
05:24:42|3132.67
05:24:43|3132.27
05:24:44|3132.27
05:24:46|3132.5
05:24:47|3132.5
05:24:48|3132.5
05:24:49|3132.5
05:24:50|3132.36
05:24:51|3132.51
05:24:53|3132.66
05:24:54|3132.66
05:24:55|3132.29
05:24:56|3132.23
05:24:57|3132.49
05:24:58|3132.49
05:24:59|3132.3
05:25:00|3132.11
05:25:01|3131.86
05:25:02|3132.02
05:25:04|3132.08
05:25:04|3132.36
05:25:05|3132.06
05:25:06|3132.06
05:25:07|3132.1
05:25:08|3132.28
05:25:09|3132.28
05:25:10|3131.99
05:25:11|3131.88
05:25:12|3131.88
05:25:13|3131.88
05:25:15|3132.31
05:25:16|3132.41
05:25:21|3132.71
05:25:22|3131.54
05:25:23|3131.78
05:25:25|3132.26
05:25:25|3132.49
05:25:27|3132.19
05:25:28|3132.74
05:25:28|3133.
05:25:30|3132.64
05:25:30|3131.94
05:25:31|3132.03
05:25:32|3131.84
05:25:34|3131.84
05:25:34|3131.78
05:25:36|3131.66
05:25:36|3131.53
05:25:38|3131.45
05:25:38|3131.45
05:25:39|3131.61
05:25:40|3131.61
05:25:43|3131.33
05:25:44|3131.74
05:25:45|3131.21
05:25:46|3131.32
05:25:47|3131.32
05:25:48|3131.08
05:25:49|3131.41
05:25:50|3131.8
05:25:51|3131.68
05:25:52|3131.71
05:25:53|3131.74
05:25:54|3131.68
05:25:55|3131.68
05:25:56|3131.68
05:25:58|3131.68
05:25:59|3131.33
05:25:59|3131.41
05:26:01|3131.24
05:26:02|3131.24
05:26:03|3131.24
05:26:04|3131.
05:26:05|3130.55
05:26:06|3130.55
05:26:07|3130.82
05:26:08|3131.06
05:26:09|3131.02
05:26:10|3131.22
05:26:12|3131.01
05:26:13|3131.14
05:26:14|3131.14
05:26:14|3131.34
05:26:16|3132.01
05:26:17|3132.33
05:26:18|3132.7
05:26:19|3132.7
05:26:20|3132.64
05:26:21|3132.61
05:26:22|3132.61
05:26:23|3132.6
05:26:24|3132.55
05:26:25|3132.47
05:26:26|3132.34
05:26:27|3132.34
05:26:28|3131.95
05:26:29|3131.89
05:26:30|3131.95
05:26:31|3131.76
05:26:32|3131.76
05:26:33|3131.69
05:26:34|3131.55
05:26:35|3131.64
05:26:36|3131.42
05:26:37|3131.42
05:26:39|3131.42
05:26:40|3131.42
05:26:41|3131.42
05:26:43|3131.39
05:26:44|3131.13
05:26:44|3130.81
05:26:46|3130.65
05:26:46|3129.7
05:26:48|3130.25
05:26:49|3129.86
05:26:50|3130.17
05:26:51|3130.01
05:26:52|3129.9
05:26:53|3130.17
05:26:54|3130.03
05:26:56|3130.34
05:26:56|3130.14
05:26:58|3130.14
05:26:59|3130.14
05:26:59|3130.19
05:27:01|3130.43
05:27:02|3130.06
05:27:03|3130.52
05:27:04|3130.71
05:27:04|3131.38
05:27:06|3130.81
05:27:06|3130.76
05:27:07|3130.91
05:27:09|3131.34
05:27:10|3131.64
05:27:11|3131.75
05:27:12|3132.
05:27:13|3132.2
05:27:14|3132.07
05:27:15|3131.82
05:27:16|3131.79
05:27:17|3131.72
05:27:19|3131.72
05:27:19|3131.39
05:27:20|3131.38
05:27:22|3131.38
05:27:23|3131.65
05:27:23|3131.47
05:27:24|3131.26
05:27:26|3131.26
05:27:26|3131.09
05:27:28|3131.22
05:27:29|3131.22
05:27:30|3131.22
05:27:30|3131.3
05:27:32|3131.3
05:27:33|3130.78
05:27:34|3130.88
05:27:35|3130.88
05:27:36|3130.65
05:27:37|3130.46
05:27:38|3130.46
05:27:40|3130.64
05:27:41|3130.61
05:27:42|3130.46
05:27:43|3130.46
05:27:44|3130.45
05:27:46|3130.56
05:27:46|3130.56
05:27:47|3130.56
05:27:49|3130.89
05:27:50|3130.67
05:27:51|3130.6
05:27:52|3130.46
05:27:52|3130.68
05:27:54|3130.67
05:27:55|3130.81
05:27:56|3130.16
05:27:57|3130.16
05:27:58|3130.14
05:27:59|3130.14
05:28:00|3130.14
05:28:01|3130.37
05:28:02|3130.4
05:28:03|3130.4
05:28:04|3130.37
05:28:05|3129.9
05:28:06|3129.66
05:28:07|3129.99
05:28:08|3129.99
05:28:10|3130.14
05:28:10|3129.32
05:28:11|3129.52
05:28:12|3129.54
05:28:13|3129.72
05:28:15|3129.6
05:28:15|3129.6
05:28:16|3129.6
05:28:17|3129.6
05:28:19|3129.46
05:28:20|3129.46
05:28:21|3129.46
05:28:22|3129.3
05:28:23|3129.3
05:28:24|3129.36
05:28:25|3129.74
05:28:26|3129.74
05:28:27|3129.31
05:28:28|3129.15
05:28:29|3129.15
05:28:30|3129.15
05:28:31|3128.94
05:28:32|3128.94
05:28:33|3128.94
05:28:34|3129.15
05:28:35|3129.13
05:28:37|3129.13
05:28:38|3129.13
05:28:38|3129.13
05:28:40|3129.01
05:28:41|3129.01
05:28:42|3128.81
05:28:43|3128.94
05:28:44|3129.05
05:28:45|3129.18
05:28:47|3129.34
05:28:47|3129.4
05:28:49|3129.4
05:28:50|3129.66
05:28:51|3129.61
05:28:52|3129.71
05:28:54|3129.66
05:28:55|3129.33
05:28:56|3128.91
05:28:57|3128.87
05:28:58|3129.19
05:28:59|3129.05
05:29:00|3129.05
05:29:01|3129.05
05:29:03|3129.11
05:29:03|3128.26
05:29:04|3128.44
05:29:05|3128.44
05:29:06|3128.44
05:29:07|3128.44
05:29:09|3128.
05:29:09|3128.38
05:29:11|3128.05
05:29:12|3128.57
05:29:13|3128.77
05:29:13|3129.07
05:29:15|3129.07
05:29:16|3129.19
05:29:17|3129.23
05:29:18|3129.12
05:29:19|3129.29
05:29:20|3129.29
05:29:21|3128.87
05:29:22|3128.78
05:29:23|3129.05
05:29:24|3129.01
05:29:25|3128.87
05:29:26|3129.35
05:29:27|3129.36
05:29:28|3129.62
05:29:29|3129.6
05:29:31|3129.86
05:29:31|3129.66
05:29:32|3129.8
05:29:33|3129.84
05:29:35|3129.9
05:29:35|3129.86
05:29:36|3130.14
05:29:37|3130.48
05:29:39|3130.21
05:29:41|3130.54
05:29:42|3130.62
05:29:44|3130.62
05:29:44|3130.23
05:29:45|3130.5
05:29:46|3130.42
05:29:48|3130.59
05:29:49|3130.85
05:29:50|3130.71
05:29:52|3130.72
05:29:53|3130.72
05:29:54|3131.15
05:29:55|3130.36
05:29:55|3130.18
05:29:57|3130.18
05:29:58|3130.79
05:29:59|3130.85
05:30:00|3130.85
05:30:01|3131.12
05:30:02|3130.77
05:30:03|3130.49
05:30:04|3130.16
05:30:06|3131.04
05:30:07|3131.03
05:30:08|3131.11
05:30:09|3130.76
05:30:10|3130.76
05:30:11|3131.29
05:30:12|3131.16
05:30:13|3131.79
05:30:14|3132.19
05:30:15|3132.5
05:30:16|3132.42
05:30:18|3132.65
05:30:18|3132.79
05:30:19|3132.75
05:30:20|3132.83
05:30:21|3132.33
05:30:22|3131.21
05:30:24|3131.47
05:30:25|3131.44
05:30:26|3131.6
05:30:26|3131.18
05:30:28|3131.52
05:30:29|3132.34
05:30:30|3132.57
05:30:31|3132.57
05:30:32|3132.44
05:30:33|3131.99
05:30:33|3132.45
05:30:34|3132.91
05:30:35|3133.25
05:30:37|3133.36
05:30:38|3132.85
05:30:39|3132.77
05:30:40|3132.58
05:30:41|3132.71
05:30:43|3132.67
05:30:43|3132.67
05:30:44|3132.88
05:30:46|3132.7
05:30:46|3132.84
05:30:48|3133.18
05:30:49|3133.22
05:30:50|3133.18
05:30:51|3133.16
05:30:52|3133.3
05:30:53|3133.41
05:30:55|3133.52
05:30:56|3133.52
05:30:58|3133.61
05:30:59|3133.31
05:30:59|3133.8
05:31:00|3133.5
05:31:02|3133.7
05:31:03|3133.65
05:31:04|3133.4
05:31:05|3133.3
05:31:06|3132.83
05:31:07|3132.59
05:31:08|3132.59
05:31:10|3132.7
05:31:10|3132.88
05:31:11|3133.25
05:31:13|3132.65
05:31:14|3132.1
05:31:16|3132.35
05:31:17|3132.38
05:31:17|3132.65
05:31:18|3132.35
05:31:19|3132.75
05:31:20|3132.75
05:31:22|3132.81
05:31:23|3132.88
05:31:24|3132.66
05:31:25|3133.
05:31:26|3132.78
05:31:27|3133.13
05:31:28|3133.41
05:31:29|3133.51
05:31:30|3133.57
05:31:31|3133.52
05:31:33|3133.4
05:31:34|3133.23
05:31:35|3132.99
05:31:36|3133.09
05:31:37|3132.62
05:31:38|3132.85
05:31:39|3132.67
05:31:40|3132.56
05:31:41|3132.52
05:31:43|3132.79
05:31:44|3132.65
05:31:46|3132.56
05:31:46|3132.56
05:31:48|3132.7
05:31:49|3132.78
05:31:50|3132.47
05:31:51|3132.6
05:31:52|3132.6
05:31:53|3132.58
05:31:54|3132.58
05:31:55|3132.58
05:31:56|3132.58
05:31:58|3132.58
05:31:59|3132.26
05:31:59|3132.65
05:32:00|3132.7
05:32:01|3132.5
05:32:02|3132.29
05:32:03|3132.29
05:32:04|3132.16
05:32:06|3132.16
05:32:06|3132.39
05:32:07|3131.94
05:32:12|3131.77
05:32:13|3131.06
05:32:14|3130.6
05:32:15|3130.19
05:32:16|3129.95
05:32:17|3129.51
05:32:18|3129.89
05:32:19|3130.
05:32:20|3129.67
05:32:21|3129.05
05:32:22|3129.44
05:32:23|3128.69
05:32:24|3128.62
05:32:25|3128.39
05:32:26|3129.23
05:32:28|3128.95
05:32:28|3129.15
05:32:29|3129.26
05:32:30|3129.54
05:32:31|3129.72
05:32:32|3129.51
05:32:33|3130.08
05:32:34|3130.42
05:32:35|3130.73
05:32:37|3130.68
05:32:38|3130.8
05:32:38|3130.79
05:32:39|3130.85
05:32:40|3130.95
05:32:42|3130.66
05:32:43|3130.39
05:32:45|3130.21
05:32:45|3130.21
05:32:47|3130.21
05:32:48|3130.21
05:32:49|3130.21
05:32:50|3130.21
05:32:51|3130.21
05:32:52|3129.8
05:32:53|3129.75
05:32:54|3130.37
05:32:56|3130.37
05:32:56|3130.37
05:32:58|3130.74
05:32:59|3130.5
05:33:00|3130.5
05:33:01|3130.36
05:33:03|3131.08
05:33:03|3130.81
05:33:05|3130.81
05:33:05|3130.81
05:33:06|3130.8
05:33:08|3131.29
05:33:08|3130.98
05:33:09|3130.87
05:33:11|3130.24
05:33:11|3130.34
05:33:13|3130.34
05:33:13|3130.06
05:33:14|3130.34
05:33:15|3130.39
05:33:16|3130.39
05:33:18|3130.34
05:33:18|3130.16
05:33:19|3130.16
05:33:21|3130.14
05:33:21|3129.99
05:33:22|3129.99
05:33:24|3129.59
05:33:25|3128.77
05:33:26|3128.39
05:33:26|3128.39
05:33:29|3128.44
05:33:29|3128.44
05:33:30|3128.86
05:33:32|3128.86
05:33:33|3128.86
05:33:34|3128.86
05:33:35|3128.86
05:33:36|3129.19
05:33:36|3129.25
05:33:37|3129.02
05:33:39|3128.86
05:33:39|3128.85
05:33:40|3128.46
05:33:41|3128.73
05:33:43|3128.73
05:33:44|3128.73
05:33:45|3128.36
05:33:47|3128.7
05:33:47|3129.18
05:33:48|3129.18
05:33:49|3129.2
05:33:51|3129.36
05:33:53|3129.32
05:33:54|3129.16
05:33:54|3129.26
05:33:56|3129.33
05:33:57|3129.07
05:33:58|3129.1
05:33:59|3129.28
05:34:00|3128.89
05:34:01|3129.01
05:34:02|3128.94
05:34:04|3128.56
05:34:04|3128.87
05:34:06|3129.09
05:34:07|3129.09
05:34:07|3128.4
05:34:08|3128.6
05:34:09|3128.39
05:34:11|3128.39
05:34:11|3128.78
05:34:12|3128.66
05:34:13|3128.69
05:34:15|3128.56
05:34:15|3128.15
05:34:16|3128.62
05:34:18|3128.62
05:34:18|3128.76
05:34:19|3128.68
05:34:20|3128.62
05:34:21|3128.62
05:34:23|3128.62
05:34:24|3128.62
05:34:24|3128.74
05:34:26|3128.65
05:34:27|3128.65
05:34:28|3128.65
05:34:30|3128.32
05:34:30|3128.32
05:34:31|3128.8
05:34:32|3128.79
05:34:33|3128.84
05:34:34|3128.79
05:34:36|3129.11
05:34:37|3128.74
05:34:38|3129.08
05:34:39|3128.98
05:34:39|3129.16
05:34:40|3129.16
05:34:42|3128.98
05:34:43|3129.3
05:34:43|3129.01
05:34:44|3129.39
05:34:46|3129.39
05:34:48|3129.23
05:34:48|3129.23
05:34:50|3129.06
05:34:51|3129.06
05:34:53|3129.3
05:34:53|3129.3
05:34:54|3129.27
05:34:56|3129.08
05:34:57|3129.08
05:34:57|3128.91
05:34:58|3128.91
05:34:59|3128.4
05:35:00|3128.54
05:35:01|3128.76
05:35:03|3128.76
05:35:04|3128.42
05:35:05|3128.27
05:35:06|3128.07
05:35:07|3127.67
05:35:08|3127.67
05:35:10|3128.24
05:35:10|3128.16
05:35:12|3128.16
05:35:13|3128.65
05:35:13|3128.86
05:35:15|3128.92
05:35:15|3129.04
05:35:17|3129.04
05:35:18|3129.4
05:35:19|3129.33
05:35:20|3129.41
05:35:21|3129.39
05:35:22|3129.34
05:35:23|3129.34
05:35:24|3129.34
05:35:25|3129.34
05:35:26|3129.34
05:35:27|3129.34
05:35:29|3129.28
05:35:29|3129.21
05:35:30|3129.21
05:35:32|3129.21
05:35:33|3129.3
05:35:34|3129.3
05:35:35|3129.51
05:35:35|3130.21
05:35:37|3130.41
05:35:38|3130.75
05:35:39|3130.75
05:35:40|3130.75
05:35:41|3131.05
05:35:42|3130.49
05:35:44|3130.71
05:35:44|3130.46
05:35:45|3130.76
05:35:46|3130.8
05:35:48|3130.93
05:35:50|3130.93
05:35:51|3130.73
05:35:51|3130.76
05:35:52|3131.29
05:35:55|3131.01
05:35:56|3131.01
05:35:57|3131.01
05:35:58|3131.25
05:35:59|3131.13
05:36:01|3131.29
05:36:02|3131.59
05:36:02|3131.6
05:36:04|3131.86
05:36:05|3132.09
05:36:06|3132.67
05:36:07|3132.66
05:36:08|3132.41
05:36:09|3132.61
05:36:10|3132.68
05:36:11|3132.56
05:36:12|3132.66
05:36:13|3132.97
05:36:14|3133.01
05:36:15|3132.89
05:36:17|3132.41
05:36:17|3131.43
05:36:18|3131.33
05:36:19|3131.51
05:36:20|3131.38
05:36:21|3131.31
05:36:23|3131.31
05:36:24|3131.21
05:36:24|3131.21
05:36:25|3131.21
05:36:26|3131.13
05:36:28|3130.85
05:36:28|3130.78
05:36:29|3130.61
05:36:31|3131.34
05:36:32|3131.01
05:36:32|3130.91
05:36:34|3130.91
05:36:34|3130.91
05:36:36|3130.91
05:36:37|3131.37
05:36:38|3131.21
05:36:39|3131.2
05:36:40|3131.56
05:36:41|3131.37
05:36:42|3131.43
05:36:43|3131.43
05:36:44|3131.61
05:36:45|3131.23
05:36:47|3131.22
05:36:47|3131.09
05:36:48|3131.21
05:36:49|3131.21
05:36:50|3131.21
05:36:51|3131.39
05:36:54|3131.39
05:36:54|3131.39
05:36:55|3131.39
05:36:57|3131.48
05:36:58|3131.64
05:36:59|3132.19
05:37:00|3132.19
05:37:01|3132.58
05:37:02|3132.46
05:37:04|3132.46
05:37:04|3132.82
05:37:06|3132.56
05:37:07|3132.18
05:37:07|3131.94
05:37:09|3132.03
05:37:10|3132.03
05:37:11|3132.03
05:37:11|3132.31
05:37:12|3132.45
05:37:15|3132.51
05:37:15|3132.21
05:37:16|3132.45
05:37:17|3132.63
05:37:18|3132.51
05:37:19|3132.51
05:37:21|3132.41
05:37:22|3132.7
05:37:23|3132.7
05:37:24|3132.76
05:37:25|3132.76
05:37:26|3132.76
05:37:27|3132.84
05:37:28|3132.84
05:37:29|3132.81
05:37:30|3132.81
05:37:31|3132.81
05:37:32|3132.82
05:37:33|3132.82
05:37:34|3132.82
05:37:35|3132.71
05:37:36|3132.71
05:37:37|3132.71
05:37:38|3132.65
05:37:40|3132.58
05:37:40|3132.58
05:37:41|3132.58
05:37:42|3132.58
05:37:44|3132.58
05:37:45|3132.58
05:37:45|3132.59
05:37:46|3132.59
05:37:48|3132.84
05:37:49|3132.93
05:37:51|3132.83
05:37:52|3132.41
05:37:53|3132.41
05:37:55|3132.39
05:37:56|3132.39
05:37:56|3132.39
05:37:59|3132.39
05:37:59|3132.22
05:38:00|3132.54
05:38:01|3132.3
05:38:03|3132.61
05:38:03|3132.41
05:38:05|3132.41
05:38:06|3132.41
05:38:07|3132.85
05:38:07|3132.89
05:38:09|3133.05
05:38:10|3133.05
05:38:11|3133.05
05:38:12|3132.52
05:38:14|3132.6
05:38:14|3132.6
05:38:15|3132.6
05:38:16|3132.18
05:38:17|3132.18
05:38:18|3132.35
05:38:19|3132.35
05:38:21|3132.35
05:38:21|3132.35
05:38:22|3132.35
05:38:24|3132.35
05:38:25|3132.35
05:38:25|3132.35
05:38:26|3132.35
05:38:28|3132.35
05:38:29|3131.82
05:38:29|3131.94
05:38:30|3131.94
05:38:32|3131.94
05:38:33|3131.94
05:38:34|3131.94
05:38:34|3131.94
05:38:35|3132.11
05:38:37|3132.28
05:38:38|3132.2
05:38:39|3132.32
05:38:40|3132.54
05:38:42|3132.53
05:38:43|3132.11
05:38:43|3132.11
05:38:45|3132.06
05:38:45|3131.89
05:38:46|3131.89
05:38:48|3131.89
05:38:49|3131.89
05:38:50|3131.89
05:38:52|3131.86
05:38:53|3131.94
05:38:54|3131.65
05:38:55|3131.65
05:38:56|3132.
05:38:57|3132.
05:38:58|3130.91
05:39:00|3130.91
05:39:01|3131.03
05:39:02|3131.03
05:39:03|3131.08
05:39:04|3131.08
05:39:05|3130.99
05:39:06|3130.99
05:39:07|3131.14
05:39:08|3131.27
05:39:09|3131.27
05:39:10|3131.27
05:39:11|3131.27
05:39:12|3131.24
05:39:14|3130.86
05:39:14|3130.95
05:39:15|3130.95
05:39:16|3130.62
05:39:18|3130.62
05:39:18|3130.95
05:39:19|3130.95
05:39:21|3130.95
05:39:22|3130.78
05:39:23|3130.48
05:39:24|3130.86
05:39:25|3130.18
05:39:26|3130.05
05:39:27|3130.12
05:39:28|3129.89
05:39:29|3129.06
05:39:30|3129.17
05:39:32|3129.01
05:39:32|3129.02
05:39:34|3129.02
05:39:35|3129.16
05:39:36|3129.16
05:39:37|3129.02
05:39:37|3129.02
05:39:38|3129.25
05:39:39|3129.12
05:39:40|3129.45
05:39:42|3129.27
05:39:43|3129.25
05:39:44|3128.91
05:39:45|3128.95
05:39:46|3129.
05:39:47|3129.
05:39:48|3129.
05:39:49|3129.
05:39:50|3129.
05:39:51|3128.6
05:39:52|3128.35
05:39:53|3128.35
05:39:54|3128.35
05:39:55|3128.36
05:39:56|3128.48
05:39:59|3128.48
05:39:59|3128.48
05:40:01|3128.61
05:40:02|3128.61
05:40:03|3128.53
05:40:04|3128.22
05:40:04|3128.22
05:40:06|3128.43
05:40:07|3128.47
05:40:08|3128.56
05:40:09|3129.07
05:40:10|3129.04
05:40:12|3129.35
05:40:12|3129.3
05:40:13|3129.24
05:40:14|3129.21
05:40:16|3129.21
05:40:16|3129.23
05:40:17|3129.05
05:40:19|3128.91
05:40:19|3128.85
05:40:20|3128.7
05:40:22|3128.7
05:40:23|3128.74
05:40:23|3128.74
05:40:25|3128.74
05:40:26|3128.6
05:40:27|3128.2
05:40:28|3128.2
05:40:29|3128.2
05:40:30|3128.67
05:40:31|3128.58
05:40:31|3128.6
05:40:33|3128.73
05:40:34|3128.43
05:40:35|3128.43
05:40:36|3128.43
05:40:37|3128.48
05:40:38|3128.2
05:40:39|3128.12
05:40:40|3128.12
05:40:41|3128.19
05:40:42|3128.1
05:40:43|3128.
05:40:44|3128.
05:40:45|3128.
05:40:46|3128.19
05:40:47|3128.25
05:40:48|3128.25
05:40:49|3128.25
05:40:50|3128.25
05:40:51|3127.86
05:40:52|3127.75
05:40:54|3127.75
05:40:55|3127.55
05:40:57|3127.78
05:40:58|3127.97
05:40:59|3127.71
05:41:01|3127.64
05:41:01|3127.31
05:41:02|3127.55
05:41:04|3127.09
05:41:05|3127.37
05:41:06|3127.26
05:41:08|3127.16
05:41:08|3127.76
05:41:10|3128.27
05:41:11|3128.31
05:41:12|3128.31
05:41:13|3128.59
05:41:15|3128.11
05:41:15|3128.11
05:41:17|3128.11
05:41:17|3128.11
05:41:19|3128.11
05:41:20|3128.11
05:41:21|3127.91
05:41:22|3127.91
05:41:23|3128.02
05:41:24|3128.2
05:41:25|3128.29
05:41:26|3128.26
05:41:27|3128.26
05:41:29|3127.69
05:41:29|3127.37
05:41:30|3127.51
05:41:32|3127.34
05:41:33|3127.6
05:41:33|3127.6
05:41:35|3127.6
05:41:35|3127.91
05:41:37|3127.86
05:41:37|3127.59
05:41:38|3127.59
05:41:40|3127.23
05:41:41|3126.49
05:41:41|3126.64
05:41:42|3127.25
05:41:43|3127.24
05:41:44|3127.31
05:41:46|3127.31
05:41:46|3127.25
05:41:48|3127.25
05:41:49|3127.25
05:41:50|3127.25
05:41:51|3127.25
05:41:52|3127.46
05:41:54|3127.16
05:41:55|3127.16
05:41:56|3126.99
05:41:57|3126.99
05:41:59|3126.99
05:42:00|3127.43
05:42:01|3127.43
05:42:02|3127.11
05:42:04|3127.01
05:42:05|3127.01
05:42:06|3127.47
05:42:07|3127.71
05:42:08|3127.6
05:42:09|3127.77
05:42:10|3127.77
05:42:11|3127.25
05:42:13|3127.08
05:42:13|3127.42
05:42:14|3127.27
05:42:16|3127.12
05:42:16|3127.12
05:42:17|3127.12
05:42:19|3126.94
05:42:19|3126.8
05:42:21|3126.83
05:42:21|3126.85
05:42:23|3127.21
05:42:23|3127.21
05:42:25|3127.21
05:42:26|3127.21
05:42:27|3127.02
05:42:28|3127.02
05:42:29|3127.02
05:42:31|3127.2
05:42:32|3126.97
05:42:32|3127.12
05:42:33|3127.12
05:42:35|3127.1
05:42:35|3127.05
05:42:36|3126.84
05:42:38|3126.86
05:42:38|3126.86
05:42:39|3126.88
05:42:41|3126.88
05:42:42|3126.95
05:42:43|3126.95
05:42:44|3126.79
05:42:44|3126.79
05:42:46|3126.79
05:42:47|3126.79
05:42:48|3126.79
05:42:49|3127.14
05:42:50|3127.14
05:42:51|3127.14
05:42:52|3127.37
05:42:53|3127.57
05:42:54|3127.46
05:42:54|3127.4
05:42:57|3127.45
05:42:58|3127.45
05:42:59|3127.37
05:43:01|3127.75
05:43:01|3127.41
05:43:02|3127.31
05:43:04|3126.96
05:43:05|3126.85
05:43:06|3127.15
05:43:07|3127.29
05:43:08|3127.29
05:43:09|3127.23
05:43:10|3127.23
05:43:11|3126.89
05:43:13|3126.89
05:43:13|3126.89
05:43:15|3126.89
05:43:15|3126.63
05:43:17|3126.63
05:43:17|3126.63
05:43:18|3126.66
05:43:20|3126.71
05:43:21|3125.82
05:43:22|3126.22
05:43:23|3126.11
05:43:24|3125.81
05:43:25|3125.94
05:43:25|3126.03
05:43:27|3126.03
05:43:27|3125.64
05:43:29|3125.59
05:43:30|3125.59
05:43:31|3125.59
05:43:32|3126.04
05:43:33|3126.04
05:43:34|3125.51
05:43:35|3125.86
05:43:36|3126.07
05:43:37|3126.08
05:43:38|3126.19
05:43:39|3126.64
05:43:40|3126.79
05:43:41|3127.25
05:43:42|3127.13
05:43:44|3127.11
05:43:44|3127.75
05:43:45|3127.55
05:43:46|3127.55
05:43:48|3127.55
05:43:48|3127.39
05:43:49|3127.26
05:43:50|3127.72
05:43:51|3127.72
05:43:52|3127.81
05:43:53|3128.3
05:43:55|3128.
05:43:57|3128.05
05:43:57|3128.05
05:43:59|3127.83
05:44:00|3127.99
05:44:01|3127.99
05:44:03|3127.81
05:44:04|3127.2
05:44:05|3127.07
05:44:07|3127.26
05:44:08|3127.45
05:44:09|3127.62
05:44:10|3127.82
05:44:11|3127.88
05:44:13|3127.74
05:44:14|3127.74
05:44:15|3127.95
05:44:16|3127.95
05:44:17|3128.02
05:44:18|3127.53
05:44:19|3127.49
05:44:20|3127.2
05:44:21|3127.23
05:44:22|3127.14
05:44:24|3127.14
05:44:25|3126.77
05:44:25|3126.7
05:44:27|3125.7
05:44:27|3125.84
05:44:28|3126.
05:44:29|3126.1
05:44:31|3125.96
05:44:32|3126.22
05:44:33|3126.27
05:44:34|3126.27
05:44:35|3126.16
05:44:35|3126.16
05:44:37|3126.16
05:44:38|3126.16
05:44:39|3125.66
05:44:40|3125.88
05:44:41|3126.1
05:44:42|3126.1
05:44:43|3125.82
05:44:44|3125.53
05:44:45|3125.32
05:44:46|3125.32
05:44:47|3125.73
05:44:48|3125.85
05:44:49|3125.85
05:44:50|3125.79
05:44:52|3125.79
05:44:53|3125.89
05:44:54|3126.02
05:44:54|3126.02
05:44:55|3125.88
05:44:57|3125.56
05:44:58|3125.55
05:44:59|3125.55
05:45:00|3125.55
05:45:02|3125.9
05:45:03|3125.95
05:45:03|3125.6
05:45:05|3125.92
05:45:05|3125.73
05:45:06|3125.73
05:45:08|3125.54
05:45:08|3125.54
05:45:10|3126.53
05:45:11|3125.98
05:45:11|3125.84
05:45:13|3125.43
05:45:14|3125.8
05:45:15|3125.8
05:45:16|3125.81
05:45:17|3125.85
05:45:18|3126.12
05:45:19|3126.26
05:45:20|3126.26
05:45:22|3126.01
05:45:22|3126.01
05:45:23|3126.69
05:45:24|3126.79
05:45:26|3126.79
05:45:27|3126.66
05:45:28|3127.14
05:45:28|3127.04
05:45:29|3127.04
05:45:31|3127.04
05:45:32|3127.04
05:45:32|3127.04
05:45:33|3127.04
05:45:34|3126.89
05:45:36|3126.89
05:45:37|3126.89
05:45:38|3126.96
05:45:39|3127.05
05:45:40|3127.05
05:45:41|3127.14
05:45:42|3127.45
05:45:43|3127.65
05:45:44|3127.23
05:45:45|3127.27
05:45:46|3127.46
05:45:47|3127.69
05:45:48|3127.69
05:45:49|3127.46
05:45:50|3127.26
05:45:51|3127.39
05:45:52|3127.39
05:45:53|3127.39
05:45:54|3127.64
05:45:55|3127.64
05:45:56|3127.64
05:45:58|3127.95
05:45:59|3127.41
05:45:59|3127.03
05:46:01|3127.37
05:46:02|3127.62
05:46:03|3127.41
05:46:04|3127.41
05:46:05|3127.94
05:46:06|3127.94
05:46:07|3127.86
05:46:08|3128.21
05:46:10|3128.21
05:46:10|3128.44
05:46:11|3128.44
05:46:13|3128.44
05:46:14|3128.5
05:46:15|3128.5
05:46:16|3128.5
05:46:16|3128.5
05:46:18|3128.06
05:46:19|3127.7
05:46:20|3127.7
05:46:21|3128.02
05:46:23|3128.02
05:46:23|3127.65
05:46:24|3127.57
05:46:25|3127.57
05:46:26|3128.11
05:46:28|3128.11
05:46:28|3128.11
05:46:30|3128.11
05:46:31|3127.98
05:46:32|3128.42
05:46:32|3128.42
05:46:34|3128.41
05:46:35|3128.41
05:46:36|3128.5
05:46:37|3128.5
05:46:37|3128.4
05:46:39|3128.54
05:46:40|3128.54
05:46:41|3128.54
05:46:42|3128.54
05:46:43|3128.26
05:46:44|3128.26
05:46:45|3128.26
05:46:46|3128.46
05:46:47|3128.41
05:46:48|3128.41
05:46:49|3128.41
05:46:50|3128.41
05:46:51|3129.
05:46:52|3129.06
05:46:53|3129.02
05:46:54|3129.02
05:46:55|3129.02
05:46:56|3129.02
05:46:57|3129.1
05:46:58|3129.25
05:46:59|3129.25
05:47:00|3129.25
05:47:01|3129.25
05:47:02|3129.25
05:47:03|3129.25
05:47:04|3129.25
05:47:05|3128.83
05:47:06|3128.6
05:47:07|3128.6
05:47:08|3128.6
05:47:09|3128.45
05:47:10|3128.1
05:47:11|3127.99
05:47:13|3127.62
05:47:13|3127.25
05:47:15|3127.03
05:47:15|3126.8
05:47:16|3126.3
05:47:18|3126.75
05:47:18|3126.74
05:47:19|3126.46
05:47:21|3126.16
05:47:22|3125.95
05:47:24|3125.95
05:47:24|3126.83
05:47:26|3127.05
05:47:27|3127.21
05:47:27|3126.86
05:47:28|3126.96
05:47:30|3127.32
05:47:31|3127.57
05:47:32|3127.76
05:47:33|3127.67
05:47:34|3127.67
05:47:34|3127.58
05:47:35|3127.58
05:47:37|3128.37
05:47:38|3128.32
05:47:39|3128.2
05:47:39|3128.53
05:47:41|3128.2
05:47:42|3128.15
05:47:43|3128.15
05:47:43|3128.15
05:47:45|3128.15
05:47:46|3128.15
05:47:47|3128.15
05:47:48|3128.63
05:47:49|3128.63
05:47:50|3127.6
05:47:52|3127.77
05:47:52|3127.77
05:47:53|3127.8
05:47:55|3127.8
05:47:55|3127.8
05:47:56|3127.8
05:47:58|3127.8
05:47:58|3127.8
05:47:59|3127.8
05:48:01|3127.39
05:48:03|3127.12
05:48:03|3127.12
05:48:04|3127.04
05:48:06|3127.04
05:48:07|3127.1
05:48:08|3126.8
05:48:09|3126.8
05:48:09|3126.8
05:48:11|3127.14
05:48:12|3127.14
05:48:13|3127.14
05:48:14|3126.74
05:48:15|3126.65
05:48:16|3126.65
05:48:17|3126.65
05:48:18|3126.65
05:48:19|3126.99
05:48:21|3126.99
05:48:22|3126.99
05:48:22|3127.49
05:48:24|3127.56
05:48:25|3127.7
05:48:26|3127.8
05:48:28|3127.8
05:48:28|3127.8
05:48:30|3127.8
05:48:30|3127.55
05:48:32|3127.19
05:48:32|3127.19
05:48:34|3127.19
05:48:34|3127.17
05:48:36|3128.15
05:48:37|3128.15
05:48:38|3128.6
05:48:38|3128.18
05:48:40|3128.14
05:48:40|3128.32
05:48:42|3128.32
05:48:43|3128.44
05:48:44|3128.03
05:48:45|3128.03
05:48:46|3128.67
05:48:47|3128.2
05:48:48|3128.2
05:48:49|3128.28
05:48:51|3128.28
05:48:51|3128.45
05:48:52|3128.45
05:48:53|3128.25
05:48:55|3128.25
05:48:56|3128.42
05:48:56|3128.42
05:48:57|3128.42
05:48:58|3128.42
05:49:01|3128.3
05:49:02|3128.
05:49:02|3127.78
05:49:04|3127.78
05:49:05|3127.78
05:49:06|3127.78
05:49:07|3128.19
05:49:08|3128.19
05:49:09|3128.19
05:49:10|3128.24
05:49:11|3128.24
05:49:12|3128.24
05:49:14|3128.24
05:49:15|3128.31
05:49:15|3128.31
05:49:16|3128.31
05:49:17|3128.31
05:49:18|3128.57
05:49:19|3128.59
05:49:20|3128.67
05:49:21|3128.67
05:49:22|3128.31
05:49:23|3127.86
05:49:24|3127.76
05:49:26|3127.66
05:49:27|3128.29
05:49:29|3128.17
05:49:29|3128.2
05:49:30|3128.4
05:49:31|3128.51
05:49:33|3128.13
05:49:34|3128.09
05:49:34|3128.09
05:49:36|3128.09
05:49:37|3128.09
05:49:38|3128.09
05:49:39|3127.98
05:49:40|3127.98
05:49:41|3127.98
05:49:42|3127.98
05:49:44|3127.98
05:49:45|3127.81
05:49:46|3127.77
05:49:46|3127.52
05:49:48|3127.52
05:49:48|3127.71
05:49:49|3127.71
05:49:51|3127.71
05:49:51|3127.71
05:49:53|3127.72
05:49:53|3127.72
05:49:55|3127.72
05:49:56|3127.72
05:49:57|3127.72
05:49:58|3127.72
05:49:58|3127.72
05:49:59|3127.72
05:50:01|3127.72
05:50:02|3127.83
05:50:03|3127.83
05:50:05|3128.28
05:50:07|3128.54
05:50:08|3128.99
05:50:09|3128.99
05:50:10|3128.99
05:50:12|3128.99
05:50:13|3129.34
05:50:14|3129.12
05:50:15|3129.12
05:50:16|3128.72
05:50:17|3128.41
05:50:18|3128.43
05:50:19|3128.43
05:50:20|3128.43
05:50:21|3128.29
05:50:22|3128.29
05:50:23|3128.25
05:50:24|3128.25
05:50:25|3128.25
05:50:26|3128.35
05:50:27|3128.45
05:50:29|3128.45
05:50:29|3128.52
05:50:31|3128.59
05:50:31|3128.59
05:50:32|3128.59
05:50:34|3128.59
05:50:34|3128.68
05:50:36|3128.68
05:50:37|3128.75
05:50:37|3128.75
05:50:38|3128.62
05:50:39|3128.39
05:50:40|3128.39
05:50:41|3128.95
05:50:42|3128.65
05:50:43|3128.49
05:50:45|3127.8
05:50:45|3127.8
05:50:46|3127.78
05:50:48|3127.78
05:50:49|3127.78
05:50:50|3127.98
05:50:51|3127.98
05:50:52|3128.17
05:50:53|3128.12
05:50:54|3127.91
05:50:55|3127.91
05:50:56|3127.97
05:50:56|3127.89
05:50:57|3127.95
05:50:59|3127.71
05:51:00|3127.71
05:51:00|3127.59
05:51:02|3127.32
05:51:04|3127.38
05:51:05|3127.43
05:51:06|3127.58
05:51:06|3127.63
05:51:09|3127.41
05:51:10|3127.16
05:51:11|3127.4
05:51:12|3127.33
05:51:13|3127.33
05:51:14|3127.33
05:51:16|3126.9
05:51:16|3126.36
05:51:18|3126.53
05:51:19|3126.57
05:51:20|3126.71
05:51:21|3127.79
05:51:22|3127.89
05:51:23|3127.72
05:51:24|3126.59
05:51:25|3126.8
05:51:26|3126.97
05:51:27|3127.39
05:51:28|3127.13
05:51:29|3127.15
05:51:30|3127.15
05:51:31|3127.15
05:51:32|3127.15
05:51:34|3127.15
05:51:35|3127.15
05:51:35|3127.15
05:51:36|3127.15
05:51:37|3127.15
05:51:38|3127.15
05:51:40|3126.49
05:51:40|3126.49
05:51:41|3126.49
05:51:43|3126.92
05:51:44|3126.56
05:51:44|3126.6
05:51:46|3126.6
05:51:47|3126.7
05:51:48|3126.68
05:51:49|3126.59
05:51:50|3126.62
05:51:51|3126.67
05:51:52|3126.67
05:51:53|3126.67
05:51:54|3126.6
05:51:56|3126.89
05:51:57|3126.82
05:51:58|3126.61
05:51:59|3126.61
05:51:59|3126.58
05:52:00|3126.5
05:52:01|3125.99
05:52:03|3125.99
05:52:05|3125.75
05:52:07|3125.76
05:52:08|3126.1
05:52:09|3126.52
05:52:10|3126.7
05:52:12|3126.74
05:52:13|3126.79
05:52:14|3127.23
05:52:15|3127.26
05:52:16|3127.26
05:52:17|3127.04
05:52:18|3127.04
05:52:20|3127.04
05:52:20|3126.81
05:52:22|3126.81
05:52:23|3127.14
05:52:24|3127.14
05:52:25|3127.14
05:52:26|3126.89
05:52:28|3126.8
05:52:28|3126.5
05:52:30|3126.74
05:52:31|3126.46
05:52:32|3126.46
05:52:33|3126.46
05:52:34|3126.46
05:52:35|3127.06
05:52:36|3127.22
05:52:37|3127.22
05:52:38|3126.95
05:52:39|3126.95
05:52:40|3126.91
05:52:41|3126.91
05:52:42|3126.8
05:52:43|3126.6
05:52:45|3126.6
05:52:45|3126.6
05:52:46|3126.6
05:52:47|3126.44
05:52:48|3126.44
05:52:50|3126.44
05:52:51|3126.64
05:52:51|3126.64
05:52:53|3126.64
05:52:53|3126.64
05:52:55|3125.59
05:52:56|3126.
05:52:57|3125.88
05:52:58|3125.72
05:52:59|3125.99
05:53:00|3125.41
05:53:02|3125.74
05:53:03|3125.43
05:53:05|3125.43
05:53:06|3125.17
05:53:07|3125.61
05:53:09|3125.55
05:53:10|3125.71
05:53:12|3125.47
05:53:13|3125.47
05:53:14|3125.76
05:53:15|3125.76
05:53:16|3125.89
05:53:17|3125.86
05:53:18|3125.86
05:53:19|3125.77
05:53:20|3125.77
05:53:21|3125.77
05:53:22|3125.77
05:53:24|3125.77
05:53:25|3126.
05:53:26|3125.89
05:53:27|3125.75
05:53:28|3125.61
05:53:29|3125.77
05:53:30|3125.77
05:53:31|3125.77
05:53:33|3125.77
05:53:34|3125.77
05:53:35|3125.77
05:53:36|3125.51
05:53:37|3125.75
05:53:38|3125.97
05:53:39|3126.2
05:53:41|3126.2
05:53:42|3126.2
05:53:42|3126.29
05:53:44|3126.29
05:53:44|3126.29
05:53:45|3125.92
05:53:47|3125.92
05:53:47|3125.9
05:53:49|3125.9
05:53:50|3125.66
05:53:51|3125.78
05:53:52|3125.78
05:53:52|3125.8
05:53:53|3125.8
05:53:55|3126.03
05:53:56|3126.09
05:53:56|3126.09
05:53:57|3126.09
05:53:59|3126.09
05:53:59|3126.09
05:54:01|3126.09
05:54:02|3125.92
05:54:03|3125.66
05:54:05|3125.66
05:54:06|3126.35
05:54:08|3126.7
05:54:09|3126.35
05:54:10|3126.31
05:54:11|3126.28
05:54:12|3126.87
05:54:13|3127.03
05:54:14|3127.09
05:54:15|3127.03
05:54:16|3126.9
05:54:17|3126.9
05:54:18|3126.9
05:54:19|3126.81
05:54:19|3126.81
05:54:21|3126.85
05:54:22|3126.76
05:54:23|3126.67
05:54:24|3126.37
05:54:25|3126.38
05:54:26|3126.72
05:54:28|3126.72
05:54:28|3127.06
05:54:29|3127.06
05:54:31|3127.06
05:54:32|3127.26
05:54:33|3127.26
05:54:34|3127.76
05:54:35|3127.38
05:54:37|3127.38
05:54:37|3127.38
05:54:38|3127.59
05:54:40|3127.59
05:54:40|3128.
05:54:42|3127.76
05:54:43|3127.76
05:54:43|3127.76
05:54:45|3127.76
05:54:46|3127.76
05:54:47|3127.76
05:54:48|3127.76
05:54:49|3127.76
05:54:50|3127.5
05:54:51|3127.5
05:54:52|3127.5
05:54:53|3127.5
05:54:54|3127.5
05:54:55|3127.7
05:54:56|3127.7
05:54:57|3127.6
05:54:58|3127.42
05:54:59|3127.42
05:55:00|3127.26
05:55:01|3127.26
05:55:02|3127.26
05:55:03|3127.26
05:55:05|3127.28
05:55:06|3126.93
05:55:07|3127.24
05:55:08|3127.28
05:55:09|3127.28
05:55:10|3127.28
05:55:11|3127.28
05:55:12|3127.28
05:55:13|3127.29
05:55:14|3127.29
05:55:15|3127.29
05:55:16|3127.18
05:55:17|3127.18
05:55:19|3127.08
05:55:19|3126.59
05:55:20|3126.59
05:55:21|3126.59
05:55:23|3127.09
05:55:23|3127.22
05:55:25|3127.22
05:55:26|3127.22
05:55:27|3126.36
05:55:28|3126.36
05:55:30|3126.36
05:55:30|3126.76
05:55:32|3126.4
05:55:32|3126.4
05:55:33|3126.63
05:55:34|3126.63
05:55:35|3126.63
05:55:36|3126.63
05:55:38|3126.63
05:55:38|3126.63
05:55:40|3126.63
05:55:41|3126.72
05:55:41|3126.5
05:55:42|3126.36
05:55:44|3126.36
05:55:44|3126.24
05:55:46|3125.9
05:55:47|3125.89
05:55:48|3125.75
05:55:49|3125.75
05:55:50|3125.85
05:55:51|3125.85
05:55:52|3125.96
05:55:53|3125.54
05:55:54|3125.9
05:55:55|3125.9
05:55:56|3125.9
05:55:57|3125.9
05:55:58|3124.83
05:55:59|3124.3
05:56:00|3124.3
05:56:01|3124.79
05:56:02|3124.74
05:56:03|3124.95
05:56:04|3125.15
05:56:05|3125.19
05:56:06|3125.23
05:56:08|3125.27
05:56:10|3125.59
05:56:10|3125.36
05:56:13|3125.36
05:56:14|3125.22
05:56:15|3125.22
05:56:16|3125.68
05:56:18|3125.46
05:56:19|3125.46
05:56:20|3125.46
05:56:21|3125.46
05:56:22|3125.46
05:56:24|3125.46
05:56:24|3125.65
05:56:25|3125.36
05:56:26|3125.36
05:56:28|3125.4
05:56:29|3125.4
05:56:30|3125.5
05:56:30|3125.5
05:56:32|3125.5
05:56:33|3125.5
05:56:34|3125.38
05:56:35|3125.29
05:56:36|3125.08
05:56:37|3125.54
05:56:38|3125.54
05:56:39|3125.32
05:56:41|3125.32
05:56:42|3125.32
05:56:42|3125.61
05:56:44|3125.61
05:56:45|3125.21
05:56:46|3125.21
05:56:47|3125.45
05:56:47|3125.45
05:56:49|3125.45
05:56:50|3125.4
05:56:51|3125.4
05:56:52|3125.23
05:56:53|3125.28
05:56:54|3125.35
05:56:55|3124.85
05:56:56|3124.85
05:56:57|3124.75
05:56:58|3124.75
05:56:59|3124.75
05:57:00|3124.69
05:57:01|3124.99
05:57:02|3125.06
05:57:03|3124.82
05:57:04|3124.79
05:57:05|3124.79
05:57:06|3124.79
05:57:07|3124.79
05:57:09|3124.79
05:57:10|3124.79
05:57:11|3125.03
05:57:13|3125.37
05:57:14|3125.3
05:57:15|3125.3
05:57:16|3125.18
05:57:16|3125.18
05:57:18|3125.18
05:57:19|3125.18
05:57:20|3125.18
05:57:21|3125.87
05:57:22|3125.87
05:57:23|3125.44
05:57:25|3125.61
05:57:25|3125.65
05:57:27|3125.3
05:57:28|3125.45
05:57:29|3125.48
05:57:30|3125.48
05:57:32|3125.24
05:57:33|3125.24
05:57:33|3125.58
05:57:34|3125.58
05:57:36|3125.58
05:57:36|3125.58
05:57:38|3125.58
05:57:39|3125.58
05:57:40|3125.45
05:57:40|3125.45
05:57:42|3125.45
05:57:43|3125.45
05:57:43|3125.17
05:57:45|3125.3
05:57:46|3125.3
05:57:47|3125.35
05:57:49|3125.35
05:57:49|3125.35
05:57:50|3125.35
05:57:51|3125.69
05:57:52|3125.69
05:57:54|3125.69
05:57:55|3125.7
05:57:55|3125.7
05:57:57|3125.85
05:57:57|3125.85
05:57:59|3125.6
05:58:00|3125.36
05:58:01|3125.21
05:58:02|3125.43
05:58:03|3125.68
05:58:04|3125.68
05:58:05|3125.58
05:58:06|3125.5
05:58:07|3125.5
05:58:08|3125.78
05:58:10|3125.78
05:58:10|3125.74
05:58:12|3125.74
05:58:14|3125.41
05:58:14|3125.41
05:58:15|3125.4
05:58:16|3125.63
05:58:18|3125.74
05:58:18|3125.54
05:58:20|3125.54
05:58:20|3125.54
05:58:22|3125.7
05:58:22|3125.71
05:58:24|3125.73
05:58:25|3125.8
05:58:26|3125.56
05:58:27|3125.56
05:58:28|3125.56
05:58:29|3125.56
05:58:31|3125.31
05:58:32|3125.31
05:58:33|3125.12
05:58:34|3125.12
05:58:35|3125.01
05:58:36|3124.97
05:58:37|3124.73
05:58:38|3124.91
05:58:39|3124.91
05:58:40|3124.91
05:58:41|3124.75
05:58:42|3124.75
05:58:43|3125.04
05:58:45|3125.09
05:58:45|3124.76
05:58:46|3124.84
05:58:47|3124.84
05:58:48|3125.09
05:58:49|3125.01
05:58:50|3125.01
05:58:51|3125.12
05:58:53|3125.12
05:58:54|3125.12
05:58:55|3125.09
05:58:56|3124.87
05:58:57|3124.87
05:58:58|3125.15
05:58:59|3125.15
05:59:01|3125.18
05:59:01|3125.2
05:59:02|3125.3
05:59:03|3125.25
05:59:04|3124.98
05:59:05|3124.79
05:59:06|3124.71
05:59:08|3124.71
05:59:08|3124.6
05:59:10|3124.6
05:59:10|3124.6
05:59:12|3125.09
05:59:13|3125.18
05:59:14|3125.18
05:59:16|3125.83
05:59:16|3125.67
05:59:18|3125.89
05:59:19|3125.89
05:59:20|3125.89
05:59:22|3125.61
05:59:23|3125.51
05:59:23|3125.51
05:59:24|3125.24
05:59:25|3125.09
05:59:26|3125.09
05:59:28|3125.59
05:59:29|3125.59
05:59:31|3125.59
05:59:31|3125.3
05:59:33|3125.07
05:59:34|3125.07
05:59:34|3125.07
05:59:36|3125.07
05:59:36|3125.07
05:59:38|3125.07
05:59:39|3125.36
05:59:40|3125.36
05:59:41|3125.36
05:59:42|3125.36
05:59:43|3125.36
05:59:44|3125.01
05:59:46|3125.01
05:59:46|3125.01
05:59:47|3125.36
05:59:49|3125.59
05:59:49|3125.59
05:59:50|3125.59
05:59:51|3125.59
05:59:52|3125.75
05:59:53|3125.72
05:59:54|3125.71
05:59:56|3125.84
05:59:56|3125.84
05:59:58|3125.65
05:59:58|3126.05
05:59:59|3126.32
06:00:01|3126.42
06:00:02|3126.38
06:00:04|3126.38
06:00:04|3126.26
06:00:06|3126.44
06:00:07|3126.45
06:00:07|3126.51
06:00:08|3125.96
06:00:09|3126.16
06:00:12|3126.5
06:00:13|3126.81
06:00:14|3127.
06:00:14|3127.
06:00:16|3127.03
06:00:17|3127.03
06:00:18|3126.82
06:00:19|3126.35
06:00:20|3125.96
06:00:21|3126.26
06:00:22|3126.09
06:00:23|3125.24
06:00:25|3125.7
06:00:26|3125.75
06:00:27|3125.69
06:00:28|3126.04
06:00:29|3125.53
06:00:30|3125.53
06:00:31|3125.87
06:00:32|3125.87
06:00:33|3125.99
06:00:35|3125.99
06:00:36|3125.74
06:00:36|3126.04
06:00:37|3126.25
06:00:38|3126.25
06:00:40|3126.25
06:00:40|3126.25
06:00:41|3126.1
06:00:42|3126.1
06:00:43|3125.85
06:00:44|3125.78
06:00:45|3125.78
06:00:46|3125.78
06:00:47|3125.78
06:00:49|3125.61
06:00:50|3125.21
06:00:52|3125.76
06:00:53|3125.89
06:00:53|3126.11
06:00:54|3126.11
06:00:55|3125.48
06:00:56|3125.77
06:00:58|3125.82
06:00:59|3125.37
06:01:00|3125.37
06:01:00|3125.36
06:01:02|3125.7
06:01:02|3125.99
06:01:03|3125.81
06:01:05|3126.03
06:01:06|3125.8
06:01:07|3125.8
06:01:08|3125.8
06:01:09|3125.7
06:01:10|3125.75
06:01:11|3125.96
06:01:13|3125.96
06:01:15|3125.96
06:01:16|3126.3
06:01:17|3125.87
06:01:17|3126.19
06:01:20|3125.53
06:01:21|3124.86
06:01:22|3124.87
06:01:22|3125.19
06:01:24|3125.05
06:01:25|3125.05
06:01:25|3125.05
06:01:27|3125.05
06:01:28|3125.29
06:01:29|3125.29
06:01:30|3125.29
06:01:31|3124.83
06:01:32|3124.83
06:01:34|3124.82
06:01:35|3124.75
06:01:36|3124.75
06:01:38|3124.75
06:01:39|3124.75
06:01:39|3124.75
06:01:41|3124.75
06:01:41|3124.75
06:01:42|3124.8
06:01:43|3125.24
06:01:44|3125.58
06:01:46|3125.58
06:01:47|3125.58
06:01:48|3125.66
06:01:49|3125.66
06:01:50|3125.66
06:01:51|3125.66
06:01:52|3125.66
06:01:54|3125.92
06:01:55|3125.92
06:01:55|3125.92
06:01:57|3125.92
06:01:57|3125.5
06:01:59|3125.5
06:01:59|3125.36
06:02:01|3125.36
06:02:01|3125.05
06:02:03|3125.19
06:02:04|3125.34
06:02:05|3125.04
06:02:06|3125.04
06:02:07|3125.5
06:02:07|3125.5
06:02:09|3125.5
06:02:09|3125.5
06:02:11|3125.15
06:02:12|3125.1
06:02:14|3125.1
06:02:15|3124.9
06:02:16|3124.71
06:02:17|3124.77
06:02:17|3124.77
06:02:19|3124.77
06:02:20|3124.77
06:02:21|3124.77
06:02:22|3124.77
06:02:23|3124.77
06:02:24|3124.77
06:02:25|3124.7
06:02:27|3124.88
06:02:28|3124.88
06:02:29|3124.99
06:02:30|3124.99
06:02:31|3124.66
06:02:31|3124.66
06:02:33|3124.85
06:02:34|3125.14
06:02:35|3125.14
06:02:36|3125.14
06:02:37|3124.86
06:02:38|3124.76
06:02:39|3124.61
06:02:40|3124.61
06:02:41|3124.84
06:02:42|3124.75
06:02:43|3124.6
06:02:44|3124.6
06:02:45|3124.6
06:02:46|3124.6
06:02:48|3124.6
06:02:49|3124.67
06:02:49|3124.67
06:02:50|3124.55
06:02:51|3124.74
06:02:52|3124.74
06:02:53|3124.74
06:02:55|3124.74
06:02:55|3125.11
06:02:57|3125.3
06:02:58|3125.3
06:02:59|3125.3
06:03:00|3125.3
06:03:00|3125.41
06:03:02|3125.52
06:03:03|3125.52
06:03:04|3125.35
06:03:05|3125.35
06:03:06|3125.35
06:03:07|3125.91
06:03:08|3125.91
06:03:09|3125.46
06:03:10|3125.46
06:03:11|3125.39
06:03:12|3125.39
06:03:13|3125.39
06:03:14|3125.3
06:03:16|3125.3
06:03:16|3125.05
06:03:18|3125.09
06:03:18|3125.09
06:03:20|3125.09
06:03:21|3125.09
06:03:22|3125.09
06:03:23|3125.09
06:03:25|3125.09
06:03:26|3124.76
06:03:27|3124.69
06:03:28|3124.84
06:03:29|3125.04
06:03:31|3125.04
06:03:32|3125.08
06:03:33|3125.08
06:03:34|3125.08
06:03:35|3125.08
06:03:37|3125.08
06:03:38|3124.99
06:03:39|3124.9
06:03:40|3124.9
06:03:41|3124.9
06:03:42|3124.59
06:03:42|3124.62
06:03:44|3124.62
06:03:45|3124.62
06:03:45|3124.62
06:03:47|3124.62
06:03:48|3124.21
06:03:49|3124.16
06:03:50|3124.16
06:03:51|3124.34
06:03:53|3124.25
06:03:54|3123.91
06:03:54|3123.91
06:03:56|3123.91
06:03:56|3123.91
06:03:58|3123.91
06:03:59|3124.15
06:03:59|3124.21
06:04:01|3124.21
06:04:02|3124.65
06:04:02|3124.19
06:04:04|3124.19
06:04:05|3124.19
06:04:06|3124.19
06:04:07|3123.95
06:04:08|3123.95
06:04:09|3123.95
06:04:10|3123.95
06:04:11|3123.89
06:04:12|3123.84
06:04:14|3123.84
06:04:15|3122.95
06:04:16|3123.65
06:04:17|3123.88
06:04:18|3123.88
06:04:19|3123.61
06:04:20|3123.58
06:04:22|3123.26
06:04:23|3122.36
06:04:23|3122.25
06:04:25|3121.76
06:04:26|3120.31
06:04:27|3120.95
06:04:28|3120.89
06:04:29|3121.
06:04:30|3120.89
06:04:31|3120.99
06:04:32|3121.
06:04:33|3120.5
06:04:34|3120.53
06:04:35|3120.73
06:04:36|3120.55
06:04:37|3120.55
06:04:38|3120.74
06:04:39|3120.74
06:04:40|3120.74
06:04:42|3120.73
06:04:42|3120.79
06:04:43|3120.73
06:04:44|3120.78
06:04:45|3120.51
06:04:47|3120.71
06:04:48|3120.71
06:04:49|3120.29
06:04:50|3120.38
06:04:51|3120.75
06:04:52|3121.53
06:04:53|3122.12
06:04:54|3121.96
06:04:55|3122.31
06:04:56|3122.21
06:04:57|3122.23
06:04:58|3122.23
06:04:59|3122.08
06:05:00|3122.08
06:05:01|3122.35
06:05:02|3121.95
06:05:03|3121.95
06:05:05|3121.92
06:05:06|3121.8
06:05:07|3121.99
06:05:07|3120.57
06:05:09|3120.63
06:05:10|3120.78
06:05:10|3120.47
06:05:11|3121.3
06:05:12|3121.06
06:05:14|3121.01
06:05:15|3121.3
06:05:15|3121.22
06:05:17|3121.72
06:05:17|3121.65
06:05:19|3121.7
06:05:20|3121.88
06:05:22|3122.65
06:05:23|3122.65
06:05:25|3122.47
06:05:26|3122.79
06:05:27|3123.19
06:05:28|3123.2
06:05:29|3123.19
06:05:30|3122.59
06:05:31|3122.44
06:05:32|3122.38
06:05:33|3122.38
06:05:34|3122.38
06:05:35|3122.79
06:05:36|3122.79
06:05:37|3122.85
06:05:38|3122.85
06:05:39|3122.43
06:05:41|3122.09
06:05:41|3122.1
06:05:42|3122.1
06:05:43|3122.1
06:05:45|3122.28
06:05:46|3121.23
06:05:46|3121.78
06:05:48|3121.99
06:05:49|3121.92
06:05:50|3121.87
06:05:51|3121.64
06:05:52|3121.49
06:05:53|3121.05
06:05:54|3121.18
06:05:55|3120.97
06:05:56|3121.27
06:05:58|3121.27
06:05:59|3120.86
06:06:00|3120.86
06:06:01|3120.86
06:06:01|3120.59
06:06:03|3120.83
06:06:04|3121.33
06:06:05|3122.05
06:06:06|3121.66
06:06:07|3121.66
06:06:09|3121.48
06:06:09|3121.76
06:06:10|3121.97
06:06:11|3121.99
06:06:12|3121.86
06:06:13|3121.86
06:06:14|3122.16
06:06:15|3122.22
06:06:16|3122.22
06:06:18|3122.06
06:06:19|3121.81
06:06:20|3121.81
06:06:21|3121.83
06:06:23|3121.6
06:06:24|3121.29
06:06:25|3121.05
06:06:26|3121.05
06:06:27|3120.93
06:06:29|3120.74
06:06:30|3121.05
06:06:31|3121.21
06:06:32|3121.39
06:06:33|3121.72
06:06:34|3121.72
06:06:34|3121.88
06:06:36|3121.81
06:06:37|3121.71
06:06:39|3121.79
06:06:40|3121.56
06:06:41|3121.56
06:06:42|3121.56
06:06:43|3122.07
06:06:43|3122.2
06:06:44|3122.03
06:06:46|3121.49
06:06:46|3121.66
06:06:48|3121.66
06:06:48|3121.
06:06:50|3121.
06:06:51|3121.
06:06:52|3121.14
06:06:53|3121.14
06:06:55|3121.54
06:06:55|3121.54
06:06:56|3121.3
06:06:57|3121.3
06:06:58|3120.51
06:06:59|3120.68
06:07:01|3120.68
06:07:02|3120.28
06:07:03|3120.26
06:07:03|3120.98
06:07:05|3120.98
06:07:06|3120.45
06:07:07|3120.25
06:07:08|3120.2
06:07:09|3120.47
06:07:09|3120.42
06:07:11|3118.83
06:07:12|3119.44
06:07:12|3119.46
06:07:14|3119.61
06:07:14|3119.61
06:07:15|3119.61
06:07:16|3119.61
06:07:19|3119.63
06:07:19|3119.26
06:07:20|3119.62
06:07:21|3119.44
06:07:23|3119.58
06:07:24|3119.58
06:07:25|3119.48
06:07:25|3119.57
06:07:27|3119.63
06:07:29|3119.5
06:07:29|3119.27
06:07:31|3119.6
06:07:32|3119.53
06:07:34|3119.62
06:07:35|3119.72
06:07:35|3120.25
06:07:36|3120.48
06:07:38|3120.5
06:07:39|3119.53
06:07:40|3119.59
06:07:41|3119.59
06:07:42|3119.54
06:07:43|3119.42
06:07:44|3119.42
06:07:46|3119.42
06:07:46|3119.43
06:07:47|3119.61
06:07:48|3119.19
06:07:50|3119.2
06:07:50|3119.35
06:07:51|3119.1
06:07:53|3119.45
06:07:54|3119.09
06:07:55|3119.09
06:07:56|3119.09
06:07:57|3119.09
06:07:58|3119.09
06:08:00|3118.66
06:08:00|3119.14
06:08:01|3119.17
06:08:02|3119.17
06:08:03|3119.17
06:08:04|3119.17
06:08:05|3119.17
06:08:06|3119.39
06:08:07|3119.39
06:08:09|3119.49
06:08:10|3119.59
06:08:10|3119.59
06:08:12|3119.45
06:08:13|3119.54
06:08:14|3119.54
06:08:15|3119.54
06:08:16|3119.51
06:08:17|3119.19
06:08:18|3119.19
06:08:19|3118.95
06:08:21|3119.29
06:08:23|3119.48
06:08:23|3119.52
06:08:26|3119.16
06:08:26|3119.12
06:08:27|3119.12
06:08:29|3119.12
06:08:30|3119.12
06:08:32|3119.39
06:08:32|3119.39
06:08:34|3119.65
06:08:35|3119.65
06:08:36|3119.21
06:08:37|3119.21
06:08:38|3118.98
06:08:39|3118.98
06:08:41|3119.3
06:08:42|3119.05
06:08:43|3119.24
06:08:44|3119.24
06:08:44|3119.1
06:08:45|3119.1
06:08:47|3118.95
06:08:49|3119.02
06:08:49|3119.05
06:08:50|3119.08
06:08:52|3119.08
06:08:52|3119.08
06:08:53|3119.08
06:08:54|3118.8
06:08:56|3118.69
06:08:57|3118.6
06:08:58|3118.6
06:08:59|3118.8
06:09:00|3118.46
06:09:02|3117.86
06:09:03|3117.59
06:09:03|3117.85
06:09:05|3118.
06:09:06|3118.
06:09:06|3117.7
06:09:07|3117.46
06:09:09|3117.6
06:09:09|3117.26
06:09:10|3117.24
06:09:11|3117.24
06:09:13|3116.9
06:09:14|3116.69
06:09:15|3116.66
06:09:16|3116.81
06:09:17|3117.13
06:09:18|3117.37
06:09:19|3116.92
06:09:20|3117.21
06:09:22|3116.88
06:09:22|3117.06
06:09:25|3116.6
06:09:26|3116.85
06:09:27|3116.85
06:09:28|3116.71
06:09:28|3116.34
06:09:30|3116.65
06:09:31|3116.5
06:09:32|3116.44
06:09:33|3116.45
06:09:34|3116.55
06:09:36|3115.79
06:09:36|3115.99
06:09:38|3116.
06:09:39|3116.26
06:09:39|3116.39
06:09:41|3116.58
06:09:42|3116.58
06:09:42|3116.45
06:09:43|3116.45
06:09:44|3116.45
06:09:46|3116.25
06:09:47|3116.25
06:09:48|3116.25
06:09:49|3116.25
06:09:50|3116.55
06:09:51|3116.55
06:09:52|3116.45
06:09:52|3116.53
06:09:54|3116.38
06:09:55|3116.38
06:09:56|3116.38
06:09:57|3116.28
06:09:58|3115.87
06:09:59|3115.86
06:10:00|3115.86
06:10:01|3115.85
06:10:02|3115.31
06:10:03|3115.47
06:10:05|3114.6
06:10:05|3114.95
06:10:06|3114.96
06:10:08|3115.07
06:10:09|3115.18
06:10:09|3114.94
06:10:10|3114.25
06:10:12|3114.08
06:10:13|3114.08
06:10:14|3114.34
06:10:15|3114.58
06:10:16|3114.3
06:10:17|3114.29
06:10:18|3113.81
06:10:19|3113.58
06:10:20|3113.42
06:10:21|3112.81
06:10:23|3112.01
06:10:23|3111.5
06:10:25|3111.1
06:10:26|3111.26
06:10:27|3111.57
06:10:28|3111.91
06:10:29|3111.98
06:10:30|3111.98
06:10:31|3112.03
06:10:32|3112.15
06:10:33|3111.59
06:10:34|3111.42
06:10:35|3111.26
06:10:37|3112.03
06:10:38|3111.91
06:10:39|3111.7
06:10:40|3111.62
06:10:41|3111.62
06:10:42|3111.65
06:10:44|3111.76
06:10:45|3111.11
06:10:45|3111.43
06:10:46|3110.9
06:10:48|3110.54
06:10:49|3109.91
06:10:50|3110.2
06:10:50|3110.1
06:10:52|3110.06
06:10:54|3109.55
06:10:55|3109.54
06:10:56|3108.95
06:10:56|3108.8
06:10:58|3109.52
06:10:58|3109.41
06:10:59|3109.41
06:11:01|3109.98
06:11:02|3109.39
06:11:02|3109.13
06:11:04|3107.92
06:11:06|3107.87
06:11:06|3108.25
06:11:08|3107.99
06:11:09|3107.
06:11:10|3106.69
06:11:11|3106.29
06:11:12|3105.69
06:11:13|3106.14
06:11:14|3105.91
06:11:15|3106.89
06:11:19|3106.9
06:11:19|3108.4
06:11:21|3108.61
06:11:22|3108.9
06:11:23|3108.18
06:11:25|3108.68
06:11:26|3108.85
06:11:27|3108.79
06:11:28|3108.87
06:11:29|3108.44
06:11:31|3107.86
06:11:32|3107.66
06:11:33|3108.15
06:11:35|3107.46
06:11:35|3106.78
06:11:36|3106.54
06:11:38|3106.34
06:11:39|3106.21
06:11:40|3106.34
06:11:40|3106.86
06:11:43|3106.27
06:11:44|3106.5
06:11:44|3106.18
06:11:45|3105.99
06:11:47|3105.8
06:11:48|3106.18
06:11:49|3106.2
06:11:50|3105.84
06:11:51|3106.34
06:11:52|3106.31
06:11:53|3106.95
06:11:54|3106.9
06:11:55|3106.84
06:11:57|3106.84
06:11:57|3106.2
06:11:58|3106.44
06:11:59|3105.71
06:12:01|3105.66
06:12:01|3105.54
06:12:02|3105.84
06:12:04|3105.75
06:12:04|3105.51
06:12:05|3106.06
06:12:06|3105.8
06:12:08|3105.25
06:12:08|3105.25
06:12:10|3105.15
06:12:10|3105.
06:12:12|3105.4
06:12:13|3105.38
06:12:14|3105.61
06:12:14|3106.23
06:12:16|3105.76
06:12:17|3105.76
06:12:18|3106.21
06:12:19|3105.8
06:12:20|3106.6
06:12:21|3106.5
06:12:22|3107.44
06:12:24|3107.89
06:12:26|3108.79
06:12:27|3108.81
06:12:28|3109.34
06:12:30|3108.92
06:12:31|3108.66
06:12:32|3109.09
06:12:33|3109.2
06:12:33|3109.2
06:12:35|3109.17
06:12:35|3109.05
06:12:36|3109.23
06:12:38|3109.23
06:12:39|3109.23
06:12:40|3109.45
06:12:41|3109.45
06:12:42|3108.99
06:12:43|3109.25
06:12:44|3109.25
06:12:45|3109.31
06:12:46|3109.25
06:12:47|3109.25
06:12:48|3109.47
06:12:49|3109.47
06:12:50|3109.54
06:12:51|3109.54
06:12:53|3108.91
06:12:54|3108.91
06:12:54|3108.89
06:12:55|3108.16
06:12:57|3108.7
06:12:58|3108.84
06:12:59|3108.7
06:13:01|3108.45
06:13:01|3108.19
06:13:02|3108.19
06:13:03|3108.47
06:13:04|3109.42
06:13:05|3109.05
06:13:06|3109.56
06:13:08|3109.56
06:13:08|3109.82
06:13:09|3109.66
06:13:10|3110.06
06:13:12|3110.65
06:13:13|3110.43
06:13:14|3110.65
06:13:15|3110.86
06:13:16|3110.8
06:13:17|3110.55
06:13:18|3110.25
06:13:19|3110.31
06:13:20|3110.79
06:13:21|3110.84
06:13:22|3110.3
06:13:23|3110.04
06:13:24|3110.35
06:13:25|3110.09
06:13:27|3110.14
06:13:29|3110.2
06:13:29|3110.4
06:13:31|3110.
06:13:32|3109.99
06:13:32|3109.56
06:13:33|3108.44
06:13:35|3108.29
06:13:35|3108.05
06:13:36|3108.05
06:13:37|3107.94
06:13:39|3107.83
06:13:40|3107.83
06:13:40|3107.83
06:13:42|3107.75
06:13:43|3107.75
06:13:43|3107.81
06:13:45|3108.28
06:13:46|3108.22
06:13:46|3107.34
06:13:48|3107.37
06:13:48|3107.67
06:13:50|3107.67
06:13:51|3107.26
06:13:52|3107.11
06:13:53|3107.11
06:13:54|3107.14
06:13:55|3107.05
06:13:56|3106.95
06:13:57|3107.27
06:13:58|3107.27
06:13:59|3107.46
06:14:00|3107.5
06:14:01|3107.71
06:14:02|3107.84
06:14:03|3107.86
06:14:05|3108.05
06:14:05|3107.91
06:14:06|3107.91
06:14:08|3108.06
06:14:08|3108.99
06:14:09|3108.71
06:14:11|3108.72
06:14:12|3109.39
06:14:13|3108.81
06:14:13|3108.75
06:14:15|3108.6
06:14:16|3108.44
06:14:17|3108.45
06:14:18|3108.44
06:14:19|3108.45
06:14:20|3108.4
06:14:20|3108.4
06:14:22|3108.55
06:14:23|3108.51
06:14:24|3108.45
06:14:26|3108.56
06:14:27|3108.61
06:14:27|3108.61
06:14:30|3108.02
06:14:31|3108.2
06:14:32|3108.45
06:14:33|3108.45
06:14:34|3108.71
06:14:36|3108.67
06:14:37|3108.67
06:14:37|3108.6
06:14:39|3108.12
06:14:40|3108.28
06:14:41|3108.65
06:14:42|3108.65
06:14:43|3109.15
06:14:44|3109.1
06:14:45|3109.45
06:14:46|3109.85
06:14:47|3110.63
06:14:47|3110.31
06:14:49|3110.4
06:14:50|3110.55
06:14:51|3110.55
06:14:52|3110.55
06:14:53|3109.86
06:14:54|3109.56
06:14:56|3109.71
06:14:57|3109.71
06:14:58|3109.52
06:14:59|3109.52
06:14:59|3109.75
06:15:01|3110.45
06:15:02|3109.94
06:15:03|3109.66
06:15:04|3110.29
06:15:05|3110.69
06:15:06|3110.45
06:15:07|3110.72
06:15:08|3110.72
06:15:09|3110.72
06:15:10|3110.94
06:15:11|3110.46
06:15:12|3110.76
06:15:13|3110.41
06:15:15|3110.41
06:15:15|3110.56
06:15:16|3110.56
06:15:17|3110.31
06:15:18|3110.31
06:15:19|3110.31
06:15:20|3110.31
06:15:21|3110.45
06:15:22|3110.45
06:15:23|3110.48
06:15:24|3110.5
06:15:26|3110.86
06:15:28|3110.81
06:15:29|3110.81
06:15:30|3110.81
06:15:31|3110.83
06:15:32|3110.83
06:15:34|3110.85
06:15:35|3111.91
06:15:36|3112.
06:15:37|3112.39
06:15:38|3112.35
06:15:39|3112.56
06:15:40|3112.31
06:15:41|3112.31
06:15:42|3112.68
06:15:43|3111.8
06:15:44|3111.91
06:15:45|3111.65
06:15:46|3111.65
06:15:47|3111.72
06:15:49|3111.72
06:15:50|3112.27
06:15:50|3112.27
06:15:52|3112.27
06:15:52|3112.27
06:15:54|3111.96
06:15:55|3111.96
06:15:56|3111.96
06:15:57|3112.01
06:15:58|3112.01
06:15:59|3112.01
06:16:00|3111.59
06:16:01|3111.7
06:16:03|3111.35
06:16:03|3111.6
06:16:04|3112.09
06:16:05|3111.99
06:16:07|3111.82
06:16:07|3111.44
06:16:08|3111.8
06:16:10|3111.92
06:16:11|3112.11
06:16:12|3112.11
06:16:13|3111.9
06:16:13|3112.25
06:16:15|3111.6
06:16:16|3111.54
06:16:17|3111.1
06:16:18|3111.25
06:16:19|3111.71
06:16:20|3110.95
06:16:21|3111.41
06:16:22|3111.26
06:16:23|3110.9
06:16:24|3110.89
06:16:25|3110.96
06:16:26|3110.96
06:16:27|3111.05
06:16:28|3110.65
06:16:29|3110.65
06:16:31|3110.87
06:16:32|3110.87
06:16:33|3110.99
06:16:34|3110.85
06:16:35|3110.29
06:16:37|3110.19
06:16:38|3110.23
06:16:39|3110.
06:16:40|3109.65
06:16:42|3109.13
06:16:43|3109.05
06:16:44|3108.84
06:16:44|3108.59
06:16:46|3108.55
06:16:48|3107.95
06:16:49|3107.95
06:16:50|3108.18
06:16:50|3108.18
06:16:52|3108.19
06:16:52|3108.19
06:16:54|3108.19
06:16:55|3108.69
06:16:56|3108.69
06:16:57|3108.9
06:16:58|3108.7
06:16:59|3109.09
06:17:00|3109.08
06:17:01|3108.57
06:17:02|3109.19
06:17:04|3109.15
06:17:04|3109.17
06:17:05|3109.33
06:17:06|3109.75
06:17:07|3110.05
06:17:08|3110.03
06:17:09|3110.59
06:17:10|3110.12
06:17:11|3110.4
06:17:12|3110.54
06:17:13|3110.79
06:17:14|3110.86
06:17:15|3110.61
06:17:16|3110.3
06:17:18|3110.25
06:17:18|3109.81
06:17:19|3110.25
06:17:20|3110.15
06:17:21|3109.74
06:17:22|3109.41
06:17:23|3109.73
06:17:25|3110.18
06:17:25|3110.04
06:17:27|3110.04
06:17:29|3109.67
06:17:29|3109.6
06:17:31|3109.6
06:17:31|3109.67
06:17:33|3109.69
06:17:34|3109.85
06:17:35|3109.96
06:17:35|3110.47
06:17:37|3110.18
06:17:38|3110.18
06:17:39|3110.01
06:17:40|3109.77
06:17:41|3109.92
06:17:42|3110.32
06:17:44|3110.4
06:17:44|3110.4
06:17:46|3110.5
06:17:47|3110.49
06:17:48|3110.59
06:17:49|3110.53
06:17:50|3110.53
06:17:51|3110.16
06:17:52|3110.16
06:17:53|3110.16
06:17:54|3110.16
06:17:56|3110.
06:17:56|3110.
06:17:58|3109.93
06:17:59|3109.93
06:18:00|3109.89
06:18:01|3110.08
06:18:01|3109.52
06:18:02|3109.52
06:18:04|3109.57
06:18:04|3109.57
06:18:06|3109.39
06:18:07|3109.37
06:18:08|3109.35
06:18:09|3109.42
06:18:09|3109.47
06:18:10|3109.54
06:18:12|3109.44
06:18:12|3109.19
06:18:14|3109.19
06:18:15|3109.09
06:18:16|3109.09
06:18:17|3108.84
06:18:18|3108.84
06:18:19|3108.84
06:18:20|3108.34
06:18:21|3108.34
06:18:22|3109.59
06:18:23|3109.47
06:18:24|3109.68
06:18:25|3109.85
06:18:26|3109.85
06:18:27|3109.85
06:18:28|3109.68
06:18:30|3109.74
06:18:32|3109.39
06:18:32|3109.76
06:18:34|3109.96
06:18:35|3109.96
06:18:36|3109.33
06:18:37|3109.31
06:18:38|3109.18
06:18:39|3110.29
06:18:40|3110.21
06:18:41|3110.32
06:18:42|3110.29
06:18:43|3110.36
06:18:45|3110.37
06:18:46|3110.24
06:18:47|3110.32
06:18:48|3110.33
06:18:48|3110.81
06:18:50|3110.92
06:18:51|3110.55
06:18:52|3110.58
06:18:53|3110.58
06:18:54|3111.09
06:18:55|3111.19
06:18:56|3110.92
06:18:57|3111.04
06:18:59|3110.91
06:19:00|3110.92
06:19:00|3110.55
06:19:01|3110.55
06:19:02|3110.42
06:19:03|3110.42
06:19:04|3109.66
06:19:06|3109.53
06:19:06|3109.12
06:19:08|3108.89
06:19:09|3108.81
06:19:10|3108.44
06:19:11|3108.05
06:19:12|3108.44
06:19:13|3108.74
06:19:14|3108.52
06:19:15|3108.51
06:19:15|3108.21
06:19:18|3108.21
06:19:18|3108.21
06:19:19|3108.21
06:19:20|3108.25
06:19:22|3108.21
06:19:22|3107.95
06:19:23|3107.95
06:19:24|3108.29
06:19:25|3107.77
06:19:27|3107.77
06:19:28|3107.6
06:19:29|3107.89
06:19:29|3108.33
06:19:31|3108.56
06:19:32|3108.01
06:19:33|3108.24
06:19:35|3108.28
06:19:35|3108.49
06:19:37|3108.49
06:19:38|3108.63
06:19:39|3108.59
06:19:39|3108.59
06:19:42|3108.59
06:19:43|3108.73
06:19:44|3108.73
06:19:46|3108.56
06:19:47|3108.56
06:19:47|3108.1
06:19:49|3108.54
06:19:49|3108.43
06:19:50|3108.15
06:19:52|3108.06
06:19:53|3108.06
06:19:54|3108.06
06:19:54|3108.06
06:19:56|3108.24
06:19:56|3108.24
06:19:58|3108.24
06:19:58|3108.24
06:20:00|3108.24
06:20:01|3108.24
06:20:02|3108.57
06:20:03|3108.08
06:20:04|3108.31
06:20:05|3108.17
06:20:06|3108.17
06:20:07|3108.17
06:20:08|3108.17
06:20:09|3108.17
06:20:11|3108.43
06:20:11|3108.59
06:20:12|3108.59
06:20:13|3108.59
06:20:15|3108.38
06:20:16|3108.33
06:20:17|3108.21
06:20:18|3108.11
06:20:19|3108.1
06:20:20|3108.93
06:20:21|3108.72
06:20:23|3108.7
06:20:23|3108.7
06:20:24|3108.95
06:20:25|3108.96
06:20:27|3108.76
06:20:27|3108.78
06:20:28|3109.54
06:20:30|3109.8
06:20:31|3108.85
06:20:33|3108.59
06:20:34|3108.59
06:20:35|3108.99
06:20:36|3108.48
06:20:38|3108.88
06:20:39|3109.03
06:20:40|3109.43
06:20:41|3109.38
06:20:41|3109.02
06:20:43|3109.02
06:20:44|3108.66
06:20:45|3108.66
06:20:46|3108.55
06:20:47|3108.46
06:20:48|3109.09
06:20:49|3108.84
06:20:51|3108.84
06:20:51|3108.84
06:20:53|3108.84
06:20:54|3108.84
06:20:55|3109.29
06:20:56|3109.29
06:20:56|3108.93
06:20:58|3108.71
06:20:59|3108.65
06:21:00|3108.83
06:21:00|3108.86
06:21:01|3108.87
06:21:03|3109.
06:21:04|3108.69
06:21:05|3108.69
06:21:06|3108.69
06:21:07|3108.69
06:21:08|3108.72
06:21:09|3108.94
06:21:10|3109.1
06:21:11|3108.76
06:21:12|3108.69
06:21:13|3108.81
06:21:15|3108.73
06:21:15|3108.73
06:21:17|3108.7
06:21:18|3108.67
06:21:19|3108.53
06:21:20|3108.64
06:21:21|3108.66
06:21:22|3108.66
06:21:23|3108.61
06:21:24|3108.74
06:21:25|3108.6
06:21:27|3108.54
06:21:27|3108.5
06:21:28|3108.54
06:21:29|3108.54
06:21:30|3108.59
06:21:32|3108.78
06:21:34|3108.78
06:21:35|3108.78
06:21:35|3108.86
06:21:37|3109.56
06:21:38|3109.36
06:21:39|3108.93
06:21:41|3109.34
06:21:41|3109.47
06:21:42|3109.35
06:21:43|3109.35
06:21:44|3109.36
06:21:46|3109.36
06:21:46|3108.93
06:21:47|3108.92
06:21:49|3109.14
06:21:49|3109.09
06:21:51|3108.7
06:21:53|3108.7
06:21:53|3108.52
06:21:54|3108.52
06:21:55|3108.52
06:21:57|3108.52
06:21:57|3108.52
06:21:58|3108.5
06:22:00|3108.3
06:22:02|3107.99
06:22:02|3108.14
06:22:03|3108.13
06:22:05|3107.93
06:22:06|3108.16
06:22:07|3108.16
06:22:08|3108.02
06:22:09|3108.04
06:22:10|3107.99
06:22:11|3107.99
06:22:11|3107.96
06:22:13|3107.96
06:22:14|3107.96
06:22:14|3107.97
06:22:16|3107.96
06:22:17|3107.91
06:22:19|3107.91
06:22:19|3107.64
06:22:20|3107.57
06:22:21|3107.94
06:22:23|3107.94
06:22:23|3107.94
06:22:24|3107.78
06:22:26|3107.78
06:22:27|3107.78
06:22:27|3107.78
06:22:28|3107.61
06:22:30|3107.78
06:22:31|3107.66
06:22:31|3107.67
06:22:33|3107.69
06:22:34|3107.86
06:22:35|3107.92
06:22:36|3107.92
06:22:38|3107.92
06:22:38|3107.54
06:22:39|3107.54
06:22:41|3107.72
06:22:41|3107.71
06:22:43|3107.75
06:22:43|3107.7
06:22:45|3107.7
06:22:46|3107.65
06:22:47|3107.65
06:22:48|3107.65
06:22:49|3107.65
06:22:50|3107.8
06:22:51|3107.96
06:22:52|3107.9
06:22:53|3107.84
06:22:54|3107.61
06:22:55|3107.83
06:22:56|3107.5
06:22:58|3107.28
06:22:58|3107.43
06:23:00|3107.43
06:23:01|3107.34
06:23:02|3107.1
06:23:03|3106.97
06:23:04|3107.3
06:23:05|3107.19
06:23:06|3107.59
06:23:07|3107.47
06:23:09|3107.98
06:23:09|3108.19
06:23:10|3108.78
06:23:11|3108.71
06:23:12|3108.31
06:23:13|3108.89
06:23:14|3109.58
06:23:15|3109.52
06:23:16|3109.8
06:23:18|3109.51
06:23:18|3109.59
06:23:19|3109.56
06:23:21|3109.43
06:23:22|3109.42
06:23:23|3109.06
06:23:23|3109.19
06:23:24|3109.09
06:23:26|3108.82
06:23:27|3108.48
06:23:27|3108.49
06:23:29|3108.73
06:23:30|3108.78
06:23:31|3108.89
06:23:32|3109.19
06:23:33|3109.15
06:23:35|3109.39
06:23:36|3109.42
06:23:37|3108.99
06:23:38|3109.11
06:23:40|3109.84
06:23:40|3109.56
06:23:42|3109.56
06:23:44|3109.56
06:23:45|3109.36
06:23:46|3109.36
06:23:47|3109.36
06:23:47|3109.36
06:23:49|3109.36
06:23:50|3109.36
06:23:50|3109.68
06:23:52|3109.68
06:23:53|3109.68
06:23:54|3109.45
06:23:55|3109.45
06:23:56|3109.45
06:23:58|3109.45
06:23:58|3109.51
06:23:59|3109.25
06:24:01|3109.4
06:24:01|3109.49
06:24:03|3109.16
06:24:03|3109.25
06:24:05|3109.25
06:24:05|3108.93
06:24:07|3108.41
06:24:07|3108.62
06:24:08|3108.88
06:24:10|3108.75
06:24:10|3108.75
06:24:12|3109.09
06:24:12|3108.97
06:24:14|3108.97
06:24:14|3108.75
06:24:15|3108.75
06:24:16|3108.75
06:24:17|3109.
06:24:19|3108.85
06:24:20|3109.15
06:24:20|3109.15
06:24:21|3109.15
06:24:23|3109.05
06:24:23|3109.05
06:24:25|3108.81
06:24:26|3108.81
06:24:27|3108.81
06:24:28|3108.81
06:24:29|3108.93
06:24:30|3109.01
06:24:31|3108.87
06:24:32|3108.59
06:24:33|3108.86
06:24:33|3108.86
06:24:34|3108.86
06:24:35|3108.86
06:24:38|3108.77
06:24:40|3108.77
06:24:40|3108.75
06:24:42|3108.75
06:24:43|3109.09
06:24:44|3108.85
06:24:45|3108.85
06:24:46|3108.85
06:24:47|3108.85
06:24:48|3108.85
06:24:49|3108.84
06:24:50|3108.55
06:24:51|3108.55
06:24:52|3108.55
06:24:53|3108.55
06:24:55|3108.55
06:24:55|3108.53
06:24:56|3108.53
06:24:58|3108.53
06:24:58|3108.52
06:24:59|3108.52
06:25:00|3108.52
06:25:02|3108.52
06:25:02|3108.35
06:25:04|3108.35
06:25:05|3108.35
06:25:06|3108.29
06:25:07|3108.29
06:25:08|3108.45
06:25:09|3107.99
06:25:10|3108.44
06:25:11|3108.83
06:25:12|3108.99
06:25:12|3108.96
06:25:14|3108.96
06:25:15|3108.89
06:25:16|3109.32
06:25:18|3110.3
06:25:19|3110.45
06:25:20|3110.29
06:25:20|3110.29
06:25:22|3110.29
06:25:22|3110.22
06:25:24|3111.05
06:25:24|3110.89
06:25:25|3111.05
06:25:27|3111.14
06:25:27|3111.14
06:25:29|3110.94
06:25:29|3110.77
06:25:31|3110.77
06:25:32|3110.77
06:25:33|3110.96
06:25:34|3110.96
06:25:35|3110.84
06:25:37|3110.46
06:25:38|3110.34
06:25:39|3110.15
06:25:40|3110.49
06:25:41|3110.98
06:25:42|3111.13
06:25:43|3111.19
06:25:44|3111.27
06:25:45|3111.27
06:25:46|3111.16
06:25:47|3111.16
06:25:48|3111.16
06:25:50|3111.01
06:25:50|3111.01
06:25:51|3111.08
06:25:52|3111.4
06:25:53|3111.4
06:25:54|3111.4
06:25:55|3111.49
06:25:57|3111.49
06:25:57|3111.8
06:25:59|3111.78
06:26:00|3111.82
06:26:00|3111.98
06:26:02|3112.25
06:26:02|3112.26
06:26:04|3112.26
06:26:05|3111.83
06:26:06|3111.75
06:26:07|3111.96
06:26:08|3111.42
06:26:10|3111.45
06:26:11|3111.5
06:26:12|3111.37
06:26:13|3111.37
06:26:13|3111.82
06:26:15|3111.64
06:26:15|3111.55
06:26:17|3111.55
06:26:17|3111.68
06:26:19|3111.41
06:26:19|3111.41
06:26:20|3111.41
06:26:22|3111.41
06:26:23|3111.76
06:26:24|3111.76
06:26:25|3111.76
06:26:27|3111.75
06:26:27|3111.81
06:26:28|3112.03
06:26:29|3112.01
06:26:30|3112.01
06:26:31|3112.1
06:26:32|3112.34
06:26:33|3111.9
06:26:35|3111.9
06:26:35|3111.9
06:26:37|3112.06
06:26:39|3112.06
06:26:39|3111.57
06:26:41|3111.22
06:26:42|3111.29
06:26:43|3111.29
06:26:44|3111.36
06:26:45|3111.1
06:26:46|3111.1
06:26:47|3111.68
06:26:48|3111.72
06:26:49|3111.36
06:26:51|3111.57
06:26:52|3111.5
06:26:53|3111.53
06:26:53|3111.56
06:26:54|3111.56
06:26:55|3111.56
06:26:57|3111.56
06:26:57|3111.56
06:26:59|3111.33
06:26:59|3111.29
06:27:01|3111.55
06:27:02|3111.66
06:27:04|3111.48
06:27:05|3111.26
06:27:06|3111.25
06:27:06|3111.4
06:27:08|3111.39
06:27:09|3111.39
06:27:10|3111.39
06:27:11|3111.04
06:27:12|3110.95
06:27:13|3111.1
06:27:15|3110.86
06:27:15|3110.65
06:27:17|3110.65
06:27:18|3110.65
06:27:19|3110.68
06:27:19|3110.45
06:27:20|3110.45
06:27:21|3110.45
06:27:22|3110.45
06:27:23|3110.45
06:27:24|3110.39
06:27:25|3110.39
06:27:27|3110.51
06:27:27|3110.68
06:27:28|3110.68
06:27:30|3110.68
06:27:31|3110.63
06:27:32|3110.5
06:27:33|3110.5
06:27:34|3110.5
06:27:35|3110.5
06:27:36|3110.5
06:27:37|3110.5
06:27:38|3110.5
06:27:40|3110.66
06:27:42|3110.79
06:27:42|3110.79
06:27:44|3110.79
06:27:46|3110.85
06:27:47|3110.21
06:27:47|3110.21
06:27:49|3110.09
06:27:50|3109.79
06:27:51|3109.79
06:27:52|3109.79
06:27:52|3109.79
06:27:54|3109.79
06:27:55|3109.79
06:27:57|3109.79
06:27:58|3109.89
06:27:59|3109.89
06:27:59|3109.97
06:28:01|3110.14
06:28:02|3110.8
06:28:02|3110.8
06:28:03|3110.39
06:28:05|3110.7
06:28:05|3110.45
06:28:07|3110.45
06:28:07|3110.45
06:28:09|3110.45
06:28:10|3110.45
06:28:11|3111.02
06:28:11|3111.02
06:28:14|3111.02
06:28:15|3110.83
06:28:16|3110.8
06:28:17|3110.8
06:28:18|3110.67
06:28:19|3110.95
06:28:20|3111.24
06:28:21|3111.24
06:28:22|3111.24
06:28:24|3110.6
06:28:25|3110.6
06:28:25|3110.6
06:28:26|3110.9
06:28:28|3110.9
06:28:28|3110.89
06:28:29|3111.04
06:28:31|3110.94
06:28:31|3110.94
06:28:33|3111.04
06:28:34|3111.3
06:28:35|3111.3
06:28:36|3111.3
06:28:37|3111.19
06:28:37|3111.19
06:28:40|3110.88
06:28:41|3110.93
06:28:42|3110.75
06:28:43|3110.9
06:28:44|3110.9
06:28:46|3110.9
06:28:47|3110.9
06:28:48|3110.9
06:28:48|3111.43
06:28:50|3111.42
06:28:51|3111.42
06:28:52|3111.42
06:28:53|3111.42
06:28:54|3111.57
06:28:56|3111.57
06:28:57|3111.57
06:28:57|3111.67
06:28:58|3111.67
06:28:59|3111.67
06:29:01|3111.6
06:29:02|3111.57
06:29:02|3111.57
06:29:04|3111.08
06:29:05|3111.08
06:29:06|3110.81
06:29:07|3110.78
06:29:08|3110.78
06:29:09|3110.65
06:29:10|3110.65
06:29:11|3110.48
06:29:13|3110.48
06:29:13|3110.48
06:29:14|3110.11
06:29:15|3110.59
06:29:16|3110.59
06:29:17|3110.59
06:29:18|3110.35
06:29:19|3110.35
06:29:20|3110.22
06:29:21|3110.38
06:29:22|3110.2
06:29:24|3110.17
06:29:24|3110.02
06:29:25|3110.02
06:29:26|3109.94
06:29:28|3110.14
06:29:28|3110.16
06:29:29|3110.16
06:29:30|3109.97
06:29:31|3109.97
06:29:33|3109.97
06:29:34|3110.47
06:29:34|3110.34
06:29:35|3110.54
06:29:36|3110.54
06:29:37|3110.54
06:29:39|3110.54
06:29:40|3110.54
06:29:42|3110.34
06:29:43|3110.34
06:29:45|3110.34
06:29:46|3110.15
06:29:47|3110.19
06:29:48|3110.7
06:29:49|3110.7
06:29:50|3110.66
06:29:51|3110.66
06:29:52|3110.66
06:29:53|3110.56
06:29:54|3110.56
06:29:55|3110.47
06:29:56|3110.47
06:29:57|3110.65
06:29:58|3110.55
06:29:59|3110.55
06:30:00|3110.55
06:30:01|3110.73
06:30:02|3111.01
06:30:04|3110.93
06:30:04|3111.14
06:30:06|3111.19
06:30:06|3111.25
06:30:08|3111.25
06:30:08|3111.48
06:30:09|3111.48
06:30:11|3111.26
06:30:12|3111.09
06:30:12|3111.74
06:30:14|3111.34
06:30:15|3111.34
06:30:16|3111.01
06:30:17|3111.05
06:30:17|3111.05
06:30:19|3110.05
06:30:20|3110.41
06:30:21|3110.16
06:30:22|3110.37
06:30:23|3110.1
06:30:25|3110.1
06:30:25|3110.1
06:30:26|3110.1
06:30:27|3109.68
06:30:28|3109.68
06:30:29|3109.68
06:30:30|3110.06
06:30:31|3109.75
06:30:32|3109.75
06:30:33|3109.75
06:30:34|3109.75
06:30:35|3109.9
06:30:36|3109.69
06:30:37|3109.33
06:30:38|3109.52
06:30:39|3109.52
06:30:40|3109.52
06:30:42|3109.05
06:30:43|3108.27
06:30:44|3108.26
06:30:45|3108.26
06:30:46|3108.58
06:30:47|3108.41
06:30:48|3108.56
06:30:49|3108.56
06:30:50|3108.64
06:30:51|3108.56
06:30:52|3108.56
06:30:53|3108.56
06:30:55|3108.56
06:30:56|3107.47
06:30:56|3107.02
06:30:58|3107.23
06:30:59|3107.51
06:30:59|3107.34
06:31:01|3107.26
06:31:02|3107.07
06:31:04|3107.33
06:31:04|3107.11
06:31:05|3107.26
06:31:06|3106.94
06:31:07|3106.77
06:31:08|3107.01
06:31:09|3106.75
06:31:11|3106.62
06:31:11|3106.77
06:31:13|3106.77
06:31:13|3106.32
06:31:16|3105.95
06:31:16|3105.69
06:31:17|3105.94
06:31:18|3105.79
06:31:19|3105.79
06:31:20|3106.2
06:31:21|3105.8
06:31:23|3105.82
06:31:24|3105.59
06:31:25|3105.55
06:31:25|3105.95
06:31:27|3105.83
06:31:27|3106.23
06:31:28|3106.23
06:31:30|3106.23
06:31:31|3106.34
06:31:32|3106.42
06:31:33|3106.8
06:31:33|3106.8
06:31:35|3106.8
06:31:36|3106.71
06:31:36|3106.71
06:31:38|3106.68
06:31:39|3106.68
06:31:40|3106.68
06:31:41|3106.68
06:31:43|3105.97
06:31:44|3106.15
06:31:46|3105.97
06:31:47|3105.83
06:31:48|3105.91
06:31:49|3106.14
06:31:50|3106.14
06:31:51|3106.24
06:31:52|3106.24
06:31:53|3106.24
06:31:54|3106.56
06:31:55|3106.5
06:31:57|3106.5
06:31:57|3106.69
06:31:58|3106.49
06:32:00|3107.04
06:32:00|3107.42
06:32:02|3107.42
06:32:03|3107.42
06:32:04|3107.59
06:32:05|3107.4
06:32:06|3107.75
06:32:07|3107.75
06:32:08|3107.94
06:32:09|3108.2
06:32:10|3107.71
06:32:12|3107.72
06:32:12|3107.55
06:32:13|3107.69
06:32:14|3107.69
06:32:16|3107.43
06:32:16|3107.43
06:32:17|3107.61
06:32:19|3107.61
06:32:19|3107.61
06:32:20|3107.61
06:32:22|3107.83
06:32:23|3107.77
06:32:24|3107.88
06:32:25|3107.88
06:32:25|3107.88
06:32:27|3107.82
06:32:28|3107.24
06:32:29|3107.15
06:32:30|3107.26
06:32:31|3106.94
06:32:32|3106.94
06:32:33|3107.24
06:32:34|3107.05
06:32:35|3107.78
06:32:36|3107.9
06:32:37|3107.61
06:32:38|3107.61
06:32:39|3107.61
06:32:40|3107.61
06:32:41|3107.84
06:32:42|3108.19
06:32:44|3108.19
06:32:44|3108.19
06:32:46|3108.19
06:32:47|3107.91
06:32:48|3107.91
06:32:49|3107.91
06:32:50|3107.91
06:32:51|3107.76
06:32:52|3107.76
06:32:53|3107.8
06:32:54|3107.71
06:32:56|3107.71
06:32:56|3107.71
06:32:58|3107.97
06:32:59|3107.97
06:33:00|3107.9
06:33:01|3107.9
06:33:02|3108.09
06:33:03|3108.09
06:33:04|3107.73
06:33:05|3108.3
06:33:06|3108.25
06:33:07|3108.92
06:33:08|3109.09
06:33:09|3108.94
06:33:11|3108.94
06:33:12|3109.12
06:33:12|3109.12
06:33:14|3109.12
06:33:15|3108.73
06:33:16|3108.46
06:33:16|3108.46
06:33:18|3108.46
06:33:18|3108.46
06:33:19|3108.46
06:33:20|3108.4
06:33:21|3108.46
06:33:23|3108.46
06:33:24|3108.46
06:33:25|3108.46
06:33:25|3108.46
06:33:27|3108.48
06:33:28|3107.61
06:33:29|3107.6
06:33:30|3108.07
06:33:31|3107.96
06:33:32|3108.19
06:33:33|3108.19
06:33:34|3108.19
06:33:35|3108.17
06:33:36|3108.28
06:33:37|3108.57
06:33:38|3108.57
06:33:40|3108.57
06:33:40|3108.43
06:33:42|3108.43
06:33:42|3108.43
06:33:44|3108.2
06:33:45|3108.2
06:33:46|3108.2
06:33:48|3108.2
06:33:49|3108.2
06:33:50|3107.77
06:33:51|3107.6
06:33:52|3107.6
06:33:53|3107.46
06:33:54|3107.39
06:33:55|3107.39
06:33:56|3107.53
06:33:57|3107.53
06:33:58|3107.55
06:33:59|3107.55
06:34:01|3107.55
06:34:01|3107.15
06:34:03|3106.93
06:34:04|3106.93
06:34:05|3107.13
06:34:06|3107.13
06:34:07|3107.13
06:34:08|3107.13
06:34:09|3107.06
06:34:10|3107.06
06:34:11|3106.64
06:34:12|3106.57
06:34:13|3106.31
06:34:15|3106.54
06:34:16|3106.05
06:34:17|3106.25
06:34:17|3106.25
06:34:19|3106.25
06:34:20|3106.25
06:34:21|3106.25
06:34:22|3106.25
06:34:23|3106.25
06:34:24|3106.25
06:34:26|3106.11
06:34:27|3106.11
06:34:28|3106.36
06:34:29|3106.34
06:34:30|3106.6
06:34:31|3106.49
06:34:32|3106.2
06:34:33|3106.2
06:34:34|3106.25
06:34:35|3106.25
06:34:36|3106.25
06:34:37|3106.25
06:34:38|3106.25
06:34:39|3106.09
06:34:40|3106.14
06:34:41|3106.14
06:34:42|3106.27
06:34:43|3106.27
06:34:44|3106.27
06:34:46|3106.
06:34:46|3106.
06:34:48|3106.
06:34:50|3106.
06:34:51|3105.78
06:34:52|3105.91
06:34:53|3105.87
06:34:54|3105.58
06:34:55|3105.95
06:34:57|3106.2
06:34:59|3106.17
06:34:59|3106.25
06:35:01|3106.35
06:35:02|3106.25
06:35:02|3106.25
06:35:04|3106.25
06:35:05|3105.54
06:35:06|3105.9
06:35:07|3105.9
06:35:08|3106.
06:35:09|3106.
06:35:10|3106.
06:35:11|3105.97
06:35:12|3106.2
06:35:13|3106.39
06:35:14|3106.33
06:35:15|3106.4
06:35:16|3106.31
06:35:17|3106.46
06:35:18|3106.61
06:35:20|3106.61
06:35:20|3106.61
06:35:21|3106.61
06:35:22|3106.99
06:35:23|3106.77
06:35:24|3106.77
06:35:25|3106.77
06:35:26|3106.91
06:35:28|3106.81
06:35:29|3106.81
06:35:29|3106.81
06:35:30|3106.66
06:35:32|3106.62
06:35:34|3107.
06:35:34|3107.
06:35:35|3107.
06:35:36|3107.
06:35:38|3106.54
06:35:38|3106.54
06:35:39|3106.54
06:35:41|3106.54
06:35:41|3106.54
06:35:43|3106.54
06:35:43|3106.54
06:35:45|3106.54
06:35:45|3106.43
06:35:46|3106.43
06:35:48|3106.37
06:35:50|3106.25
06:35:51|3105.7
06:35:52|3105.69
06:35:53|3105.68
06:35:54|3105.98
06:35:54|3105.53
06:35:55|3105.53
06:35:57|3105.53
06:35:58|3105.53
06:35:59|3105.53
06:36:00|3105.53
06:36:02|3105.53
06:36:02|3105.53
06:36:04|3105.71
06:36:04|3105.37
06:36:06|3105.37
06:36:07|3105.37
06:36:08|3105.37
06:36:09|3105.37
06:36:10|3105.61
06:36:11|3105.25
06:36:12|3105.17
06:36:13|3106.09
06:36:14|3106.26
06:36:15|3106.1
06:36:16|3105.61
06:36:17|3105.92
06:36:19|3105.76
06:36:19|3105.76
06:36:20|3106.18
06:36:22|3105.98
06:36:22|3105.98
06:36:23|3105.98
06:36:25|3105.57
06:36:26|3105.8
06:36:26|3105.51
06:36:27|3106.11
06:36:29|3106.11
06:36:29|3106.11
06:36:31|3105.98
06:36:32|3105.98
06:36:34|3106.19
06:36:34|3106.35
06:36:35|3106.42
06:36:36|3106.3
06:36:38|3106.3
06:36:38|3106.27
06:36:39|3106.63
06:36:40|3106.92
06:36:42|3107.14
06:36:42|3107.33
06:36:43|3107.33
06:36:44|3107.4
06:36:45|3107.31
06:36:47|3107.45
06:36:48|3107.26
06:36:50|3107.27
06:36:51|3107.27
06:36:51|3107.46
06:36:52|3107.27
06:36:53|3107.27
06:36:55|3107.16
06:36:55|3107.01
06:36:57|3107.01
06:36:57|3107.15
06:36:59|3107.15
06:37:00|3106.93
06:37:01|3107.25
06:37:02|3106.98
06:37:04|3107.14
06:37:05|3106.93
06:37:06|3107.01
06:37:07|3107.01
06:37:08|3106.8
06:37:09|3106.83
06:37:12|3106.83
06:37:12|3107.14
06:37:13|3107.14
06:37:15|3107.08
06:37:16|3106.74
06:37:16|3106.62
06:37:17|3106.68
06:37:18|3106.75
06:37:19|3106.7
06:37:22|3106.7
06:37:22|3106.7
06:37:23|3107.14
06:37:24|3107.14
06:37:25|3107.14
06:37:26|3107.72
06:37:27|3108.23
06:37:28|3108.51
06:37:29|3108.69
06:37:30|3107.7
06:37:31|3108.09
06:37:32|3108.09
06:37:34|3108.09
06:37:34|3108.49
06:37:35|3108.89
06:37:37|3108.57
06:37:37|3108.49
06:37:38|3108.3
06:37:39|3108.3
06:37:41|3108.3
06:37:42|3108.54
06:37:43|3108.51
06:37:44|3108.51
06:37:45|3108.51
06:37:45|3108.51
06:37:46|3108.11
06:37:49|3108.11
06:37:49|3108.11
06:37:50|3108.39
06:37:51|3108.39
06:37:53|3108.39
06:37:54|3108.39
06:37:55|3108.21
06:37:56|3108.21
06:37:57|3108.21
06:37:58|3108.21
06:38:00|3108.39
06:38:01|3108.54
06:38:02|3108.37
06:38:02|3108.26
06:38:03|3108.26
06:38:04|3108.27
06:38:05|3108.05
06:38:06|3108.01
06:38:08|3107.81
06:38:09|3107.39
06:38:10|3107.59
06:38:12|3107.45
06:38:12|3107.74
06:38:13|3107.52
06:38:14|3107.5
06:38:16|3107.86
06:38:17|3107.86
06:38:18|3107.86
06:38:20|3108.01
06:38:21|3108.01
06:38:22|3107.76
06:38:23|3107.47
06:38:24|3107.31
06:38:26|3107.23
06:38:27|3107.23
06:38:28|3107.
06:38:29|3107.03
06:38:30|3107.03
06:38:31|3106.95
06:38:32|3106.95
06:38:33|3106.34
06:38:35|3106.34
06:38:35|3106.3
06:38:36|3106.49
06:38:38|3106.47
06:38:39|3106.47
06:38:39|3106.47
06:38:40|3106.47
06:38:41|3106.6
06:38:43|3106.6
06:38:44|3106.6
06:38:44|3106.45
06:38:45|3106.45
06:38:46|3106.45
06:38:48|3106.45
06:38:50|3106.45
06:38:50|3106.45
06:38:52|3106.91
06:38:53|3106.95
06:38:54|3106.92
06:38:55|3107.24
06:38:57|3107.15
06:38:57|3107.13
06:38:58|3106.96
06:39:00|3106.98
06:39:01|3107.01
06:39:02|3106.79
06:39:03|3106.57
06:39:04|3106.7
06:39:05|3106.7
06:39:06|3106.55
06:39:07|3106.55
06:39:08|3106.55
06:39:09|3106.55
06:39:10|3106.7
06:39:12|3106.53
06:39:12|3106.4
06:39:13|3106.31
06:39:14|3106.31
06:39:15|3106.25
06:39:16|3106.25
06:39:18|3106.6
06:39:18|3106.6
06:39:20|3106.16
06:39:20|3106.16
06:39:22|3106.37
06:39:23|3106.36
06:39:23|3106.36
06:39:25|3106.36
06:39:26|3106.55
06:39:27|3106.55
06:39:28|3106.85
06:39:30|3106.81
06:39:31|3106.77
06:39:31|3107.27
06:39:33|3107.59
06:39:33|3106.98
06:39:34|3106.88
06:39:35|3106.99
06:39:37|3106.98
06:39:38|3106.98
06:39:39|3106.99
06:39:39|3106.99
06:39:40|3106.92
06:39:42|3107.12
06:39:43|3107.45
06:39:44|3107.26
06:39:45|3107.23
06:39:46|3107.34
06:39:46|3107.46
06:39:47|3107.41
06:39:49|3107.41
06:39:51|3107.34
06:39:53|3107.15
06:39:53|3107.15
06:39:55|3107.
06:39:56|3107.15
06:39:57|3107.01
06:39:59|3107.02
06:40:00|3107.01
06:40:01|3107.31
06:40:02|3107.31
06:40:03|3107.31
06:40:04|3107.31
06:40:05|3107.21
06:40:06|3107.21
06:40:07|3107.21
06:40:09|3106.82
06:40:10|3106.99
06:40:11|3106.99
06:40:12|3106.71
06:40:13|3106.73
06:40:13|3106.75
06:40:15|3106.37
06:40:16|3106.54
06:40:17|3106.54
06:40:18|3106.54
06:40:19|3106.54
06:40:21|3106.54
06:40:22|3106.54
06:40:22|3106.62
06:40:23|3106.62
06:40:25|3106.62
06:40:26|3106.14
06:40:27|3106.14
06:40:28|3106.14
06:40:29|3106.14
06:40:30|3106.14
06:40:31|3106.14
06:40:32|3106.14
06:40:33|3106.15
06:40:34|3106.15
06:40:35|3106.01
06:40:36|3106.01
06:40:38|3106.01
06:40:38|3106.2
06:40:40|3106.2
06:40:41|3106.01
06:40:42|3106.01
06:40:43|3106.
06:40:43|3106.28
06:40:45|3106.11
06:40:46|3106.16
06:40:47|3106.16
06:40:48|3106.16
06:40:49|3106.16
06:40:50|3106.16
06:40:51|3106.26
06:40:53|3106.25
06:40:53|3106.25
06:40:54|3105.88
06:40:56|3105.88
06:40:58|3105.96
06:40:59|3105.96
06:41:01|3106.18
06:41:02|3106.15
06:41:03|3106.15
06:41:04|3105.97
06:41:05|3105.94
06:41:06|3105.95
06:41:07|3105.95
06:41:08|3106.1
06:41:09|3106.1
06:41:10|3105.91
06:41:12|3105.61
06:41:13|3105.78
06:41:14|3105.8
06:41:15|3105.8
06:41:16|3105.75
06:41:17|3106.
06:41:18|3105.83
06:41:19|3105.66
06:41:21|3105.76
06:41:22|3105.82
06:41:22|3105.82
06:41:23|3105.82
06:41:25|3105.82
06:41:25|3105.82
06:41:26|3105.72
06:41:27|3105.72
06:41:29|3105.72
06:41:29|3105.71
06:41:30|3105.71
06:41:31|3105.66
06:41:32|3105.66
06:41:34|3105.71
06:41:35|3106.17
06:41:36|3106.4
06:41:36|3106.4
06:41:38|3106.12
06:41:38|3106.12
06:41:40|3106.06
06:41:41|3106.06
06:41:41|3105.89
06:41:43|3105.8
06:41:43|3106.39
06:41:44|3106.28
06:41:46|3107.22
06:41:47|3106.87
06:41:48|3106.95
06:41:49|3107.1
06:41:50|3107.39
06:41:51|3107.39
06:41:52|3107.39
06:41:54|3107.39
06:41:56|3107.4
06:41:57|3107.4
06:41:58|3107.46
06:41:59|3107.46
06:42:00|3107.4
06:42:01|3106.77
06:42:02|3106.05
06:42:02|3105.77
06:42:04|3105.77
06:42:05|3105.75
06:42:06|3105.9
06:42:07|3105.81
06:42:09|3105.88
06:42:10|3105.88
06:42:11|3105.88
06:42:11|3105.68
06:42:13|3105.65
06:42:13|3105.65
06:42:15|3105.66
06:42:15|3105.66
06:42:17|3105.66
06:42:17|3105.44
06:42:19|3105.28
06:42:20|3105.28
06:42:24|3105.31
06:42:26|3104.2
06:42:26|3103.77
06:42:27|3104.12
06:42:28|3104.25
06:42:29|3104.3
06:42:31|3104.36
06:42:31|3104.36
06:42:33|3104.36
06:42:33|3104.36
06:42:34|3104.21
06:42:36|3104.21
06:42:37|3104.31
06:42:38|3104.07
06:42:39|3104.33
06:42:40|3104.33
06:42:42|3104.33
06:42:43|3104.61
06:42:44|3104.61
06:42:44|3104.4
06:42:46|3104.58
06:42:47|3104.82
06:42:48|3104.82
06:42:49|3104.71
06:42:50|3104.66
06:42:51|3104.66
06:42:51|3104.67
06:42:53|3104.67
06:42:55|3104.69
06:42:56|3104.82
06:42:57|3104.76
06:42:58|3104.78
06:42:58|3104.6
06:43:00|3104.56
06:43:01|3104.65
06:43:02|3104.54
06:43:03|3104.44
06:43:05|3104.41
06:43:06|3104.61
06:43:07|3104.3
06:43:08|3104.3
06:43:09|3104.3
06:43:10|3104.3
06:43:11|3104.85
06:43:12|3104.91
06:43:13|3104.8
06:43:14|3105.14
06:43:15|3104.66
06:43:17|3104.81
06:43:17|3104.75
06:43:18|3104.75
06:43:19|3104.75
06:43:21|3104.39
06:43:22|3103.97
06:43:22|3103.97
06:43:23|3103.97
06:43:24|3103.97
06:43:26|3103.9
06:43:27|3103.99
06:43:29|3103.99
06:43:29|3103.9
06:43:30|3104.14
06:43:32|3104.03
06:43:32|3104.4
06:43:33|3104.31
06:43:34|3104.31
06:43:36|3103.95
06:43:37|3103.95
06:43:38|3103.79
06:43:38|3103.39
06:43:39|3103.4
06:43:41|3103.43
06:43:42|3103.43
06:43:43|3103.65
06:43:44|3103.52
06:43:45|3103.43
06:43:46|3103.54
06:43:46|3103.71
06:43:48|3103.61
06:43:49|3103.73
06:43:50|3103.71
06:43:51|3103.59
06:43:52|3103.57
06:43:53|3103.57
06:43:54|3103.68
06:43:55|3103.42
06:43:56|3103.4
06:43:57|3103.4
06:43:59|3103.53
06:43:59|3103.6
06:44:00|3103.62
06:44:02|3103.24
06:44:03|3103.96
06:44:04|3104.24
06:44:05|3104.45
06:44:06|3104.45
06:44:07|3104.3
06:44:08|3104.31
06:44:09|3104.09
06:44:11|3103.97
06:44:12|3103.89
06:44:13|3103.89
06:44:14|3103.73
06:44:15|3103.54
06:44:16|3103.54
06:44:17|3103.99
06:44:18|3104.3
06:44:19|3104.29
06:44:21|3104.29
06:44:21|3104.34
06:44:22|3104.36
06:44:24|3104.36
06:44:24|3104.4
06:44:26|3104.06
06:44:26|3103.9
06:44:27|3103.63
06:44:28|3103.63
06:44:30|3103.75
06:44:31|3103.75
06:44:32|3103.75
06:44:33|3104.1
06:44:34|3104.1
06:44:34|3104.1
06:44:36|3103.98
06:44:36|3103.98
06:44:38|3104.14
06:44:39|3104.01
06:44:40|3103.96
06:44:41|3103.96
06:44:42|3104.02
06:44:43|3104.02
06:44:44|3103.99
06:44:45|3103.99
06:44:46|3104.14
06:44:47|3103.45
06:44:49|3103.35
06:44:50|3103.4
06:44:50|3103.4
06:44:51|3103.4
06:44:52|3103.58
06:44:54|3103.46
06:44:54|3103.46
06:44:56|3103.45
06:44:58|3103.37
06:44:59|3103.46
06:45:00|3103.68
06:45:00|3103.38
06:45:02|3103.36
06:45:03|3104.44
06:45:04|3103.99
06:45:05|3104.46
06:45:06|3104.94
06:45:07|3104.56
06:45:09|3104.56
06:45:09|3104.57
06:45:10|3104.57
06:45:12|3104.49
06:45:12|3105.28
06:45:13|3105.5
06:45:14|3106.31
06:45:16|3106.01
06:45:16|3106.23
06:45:18|3106.23
06:45:18|3106.23
06:45:19|3105.66
06:45:20|3105.66
06:45:22|3105.66
06:45:23|3105.31
06:45:24|3104.95
06:45:25|3105.42
06:45:26|3105.78
06:45:27|3105.41
06:45:28|3105.41
06:45:28|3105.42
06:45:30|3105.67
06:45:30|3105.67
06:45:31|3105.34
06:45:33|3105.35
06:45:34|3105.35
06:45:35|3105.21
06:45:36|3105.21
06:45:37|3105.3
06:45:38|3105.03
06:45:39|3105.03
06:45:40|3105.03
06:45:41|3105.03
06:45:42|3105.03
06:45:43|3105.06
06:45:44|3105.19
06:45:45|3105.59
06:45:46|3105.47
06:45:47|3105.79
06:45:48|3105.79
06:45:49|3105.9
06:45:50|3105.67
06:45:52|3106.44
06:45:52|3106.02
06:45:53|3105.96
06:45:54|3106.45
06:45:56|3106.45
06:45:58|3107.
06:45:59|3106.89
06:46:00|3106.89
06:46:01|3107.32
06:46:02|3106.8
06:46:04|3106.18
06:46:06|3106.39
06:46:06|3106.79
06:46:07|3106.55
06:46:09|3106.23
06:46:10|3106.23
06:46:10|3106.23
06:46:12|3106.
06:46:13|3105.99
06:46:14|3105.99
06:46:15|3106.11
06:46:16|3106.11
06:46:17|3105.54
06:46:18|3105.54
06:46:19|3105.54
06:46:20|3105.22
06:46:21|3105.03
06:46:22|3105.03
06:46:23|3105.03
06:46:24|3105.61
06:46:25|3105.09
06:46:27|3104.91
06:46:28|3104.91
06:46:28|3105.05
06:46:29|3104.81
06:46:30|3105.19
06:46:31|3104.55
06:46:33|3104.49
06:46:33|3104.17
06:46:34|3104.42
06:46:35|3104.51
06:46:36|3104.51
06:46:38|3104.51
06:46:39|3105.02
06:46:40|3104.81
06:46:41|3104.91
06:46:43|3104.84
06:46:44|3104.58
06:46:44|3104.58
06:46:45|3104.77
06:46:46|3104.58
06:46:48|3105.17
06:46:48|3105.17
06:46:49|3105.17
06:46:50|3104.97
06:46:52|3104.81
06:46:53|3104.76
06:46:53|3104.76
06:46:54|3104.76
06:46:55|3104.99
06:46:58|3104.41
06:46:59|3104.41
06:47:00|3104.56
06:47:00|3105.
06:47:01|3105.12
06:47:03|3105.37
06:47:05|3105.28
06:47:06|3105.4
06:47:07|3105.4
06:47:07|3104.75
06:47:09|3104.64
06:47:10|3104.72
06:47:10|3104.61
06:47:12|3104.46
06:47:13|3104.46
06:47:14|3104.46
06:47:15|3104.24
06:47:17|3104.25
06:47:18|3104.29
06:47:19|3104.39
06:47:20|3104.39
06:47:21|3104.39
06:47:22|3104.37
06:47:22|3104.37
06:47:24|3104.36
06:47:24|3104.36
06:47:26|3104.36
06:47:27|3104.89
06:47:28|3104.97
06:47:29|3104.71
06:47:30|3104.74
06:47:31|3104.74
06:47:32|3104.51
06:47:33|3104.59
06:47:34|3104.49
06:47:35|3104.49
06:47:36|3104.39
06:47:37|3104.2
06:47:38|3104.
06:47:40|3104.35
06:47:40|3104.35
06:47:41|3104.35
06:47:43|3104.35
06:47:44|3104.35
06:47:45|3104.13
06:47:45|3104.13
06:47:46|3104.13
06:47:47|3104.13
06:47:48|3104.13
06:47:50|3104.13
06:47:51|3104.65
06:47:52|3104.65
06:47:53|3104.65
06:47:54|3104.37
06:47:55|3104.25
06:47:56|3104.25
06:47:56|3104.25
06:47:58|3104.49
06:47:58|3104.33
06:47:59|3104.33
06:48:01|3104.33
06:48:02|3104.06
06:48:02|3104.1
06:48:04|3103.76
06:48:05|3103.74
06:48:06|3103.62
06:48:07|3104.08
06:48:09|3104.1
06:48:09|3104.16
06:48:11|3104.45
06:48:13|3104.35
06:48:13|3105.03
06:48:14|3105.03
06:48:16|3105.03
06:48:17|3105.03
06:48:19|3105.03
06:48:19|3105.03
06:48:20|3105.41
06:48:22|3104.97
06:48:23|3103.61
06:48:24|3103.5
06:48:25|3103.54
06:48:26|3103.54
06:48:27|3103.54
06:48:28|3103.04
06:48:28|3103.04
06:48:30|3102.94
06:48:31|3102.92
06:48:33|3103.05
06:48:34|3102.8
06:48:35|3102.77
06:48:35|3102.84
06:48:36|3102.34
06:48:37|3102.29
06:48:38|3102.58
06:48:40|3102.11
06:48:41|3102.
06:48:42|3102.
06:48:42|3102.05
06:48:44|3102.05
06:48:44|3101.63
06:48:46|3101.79
06:48:46|3101.62
06:48:47|3101.5
06:48:49|3101.33
06:48:50|3101.65
06:48:51|3101.41
06:48:52|3101.09
06:48:53|3100.6
06:48:54|3100.59
06:48:55|3100.64
06:48:56|3100.48
06:48:57|3100.97
06:48:59|3100.7
06:48:59|3100.87
06:49:01|3101.01
06:49:01|3100.9
06:49:02|3100.84
06:49:03|3100.6
06:49:06|3100.47
06:49:07|3100.39
06:49:07|3100.35
06:49:08|3101.1
06:49:10|3101.67
06:49:11|3101.23
06:49:12|3101.5
06:49:13|3100.92
06:49:14|3100.63
06:49:15|3100.8
06:49:17|3100.8
06:49:17|3101.17
06:49:18|3101.26
06:49:19|3100.92
06:49:21|3100.93
06:49:21|3100.94
06:49:22|3100.81
06:49:24|3100.7
06:49:25|3100.7
06:49:26|3100.5
06:49:27|3100.54
06:49:28|3100.44
06:49:29|3100.34
06:49:30|3100.24
06:49:31|3100.23
06:49:32|3100.39
06:49:33|3100.45
06:49:34|3100.55
06:49:35|3100.58
06:49:36|3100.66
06:49:38|3100.48
06:49:38|3100.47
06:49:39|3100.47
06:49:40|3100.49
06:49:42|3100.57
06:49:42|3100.54
06:49:43|3100.35
06:49:45|3100.35
06:49:45|3100.74
06:49:46|3100.94
06:49:47|3100.55
06:49:49|3100.41
06:49:49|3100.34
06:49:50|3100.32
06:49:51|3100.32
06:49:53|3100.57
06:49:54|3100.43
06:49:55|3100.64
06:49:56|3100.51
06:49:57|3100.56
06:49:58|3100.35
06:49:59|3100.15
06:50:00|3100.18
06:50:02|3100.62
06:50:03|3100.09
06:50:04|3100.
06:50:05|3100.39
06:50:06|3099.61
06:50:07|3099.81
06:50:08|3099.4
06:50:09|3099.3
06:50:11|3099.04
06:50:11|3099.16
06:50:12|3099.16
06:50:13|3099.21
06:50:14|3099.21
06:50:15|3099.06
06:50:16|3098.95
06:50:17|3098.66
06:50:18|3098.66
06:50:19|3099.18
06:50:20|3099.26
06:50:22|3099.63
06:50:23|3099.44
06:50:24|3099.64
06:50:25|3099.72
06:50:26|3099.44
06:50:27|3099.2
06:50:28|3099.25
06:50:29|3099.66
06:50:30|3099.32
06:50:31|3099.35
06:50:32|3099.35
06:50:33|3099.35
06:50:34|3099.
06:50:35|3098.95
06:50:36|3099.31
06:50:37|3099.2
06:50:38|3099.41
06:50:39|3099.28
06:50:40|3098.97
06:50:41|3099.17
06:50:43|3098.6
06:50:43|3098.5
06:50:44|3098.05
06:50:46|3098.05
06:50:46|3098.76
06:50:47|3098.84
06:50:48|3098.67
06:50:49|3099.
06:50:50|3098.9
06:50:52|3099.05
06:50:53|3098.84
06:50:53|3098.68
06:50:55|3099.03
06:50:55|3099.9
06:50:57|3099.63
06:50:57|3099.36
06:50:58|3099.5
06:50:59|3099.35
06:51:02|3099.59
06:51:02|3099.23
06:51:04|3099.2
06:51:05|3098.87
06:51:07|3099.19
06:51:08|3098.78
06:51:08|3098.78
06:51:10|3098.9
06:51:10|3098.8
06:51:12|3098.6
06:51:13|3099.
06:51:13|3098.79
06:51:15|3098.83
06:51:15|3098.6
06:51:17|3098.66
06:51:18|3098.65
06:51:19|3098.45
06:51:20|3098.39
06:51:21|3097.46
06:51:21|3097.36
06:51:23|3097.51
06:51:23|3098.13
06:51:25|3098.13
06:51:26|3098.42
06:51:27|3098.59
06:51:28|3098.34
06:51:28|3098.28
06:51:30|3098.25
06:51:31|3098.12
06:51:32|3097.91
06:51:34|3097.91
06:51:35|3097.89
06:51:36|3097.85
06:51:37|3097.54
06:51:38|3097.54
06:51:39|3097.17
06:51:39|3097.17
06:51:41|3097.4
06:51:42|3097.01
06:51:43|3096.89
06:51:45|3096.61
06:51:45|3096.75
06:51:46|3096.35
06:51:47|3096.38
06:51:49|3096.69
06:51:50|3097.25
06:51:51|3097.13
06:51:52|3097.43
06:51:53|3098.01
06:51:54|3097.77
06:51:55|3097.5
06:51:56|3097.59
06:51:57|3097.99
06:51:58|3097.59
06:51:59|3097.31
06:52:00|3097.32
06:52:01|3097.23
06:52:03|3097.53
06:52:03|3097.1
06:52:05|3096.72
06:52:06|3096.72
06:52:07|3096.02
06:52:08|3095.33
06:52:09|3095.13
06:52:10|3095.08
06:52:12|3095.
06:52:12|3094.12
06:52:13|3095.01
06:52:15|3095.07
06:52:15|3094.35
06:52:17|3094.33
06:52:19|3094.4
06:52:20|3094.06
06:52:21|3094.15
06:52:22|3094.21
06:52:23|3094.75
06:52:25|3093.74
06:52:26|3093.44
06:52:27|3093.44
06:52:28|3092.64
06:52:29|3092.56
06:52:30|3091.39
06:52:31|3090.6
06:52:32|3091.02
06:52:34|3089.7
06:52:34|3088.44
06:52:35|3088.27
06:52:37|3088.21
06:52:37|3088.66
06:52:39|3088.03
06:52:39|3089.34
06:52:40|3089.17
06:52:42|3089.35
06:52:42|3088.54
06:52:44|3088.19
06:52:45|3088.95
06:52:46|3089.25
06:52:46|3089.35
06:52:48|3087.87
06:52:48|3086.11
06:52:50|3085.79
06:52:50|3085.45
06:52:51|3086.67
06:52:52|3085.88
06:52:55|3086.8
06:52:56|3087.66
06:52:56|3087.85
06:52:58|3087.77
06:52:58|3088.35
06:52:59|3088.69
06:53:01|3088.05
06:53:02|3087.8
06:53:02|3088.36
06:53:04|3088.28
06:53:05|3087.84
06:53:07|3087.83
06:53:07|3087.21
06:53:08|3086.64
06:53:10|3085.59
06:53:11|3086.47
06:53:12|3085.42
06:53:12|3084.88
06:53:14|3084.81
06:53:15|3084.63
06:53:16|3083.88
06:53:17|3084.53
06:53:18|3083.55
06:53:19|3083.64
06:53:20|3084.09
06:53:21|3084.32
06:53:22|3083.98
06:53:24|3083.59
06:53:24|3082.79
06:53:26|3083.72
06:53:26|3083.83
06:53:28|3083.19
06:53:28|3083.04
06:53:30|3082.99
06:53:31|3082.66
06:53:31|3082.96
06:53:33|3082.1
06:53:34|3081.12
06:53:34|3080.21
06:53:36|3080.11
06:53:37|3080.31
06:53:37|3081.29
06:53:38|3082.27
06:53:40|3083.18
06:53:41|3082.41
06:53:42|3082.76
06:53:43|3082.47
06:53:44|3082.61
06:53:45|3082.21
06:53:46|3081.85
06:53:47|3082.41
06:53:49|3082.99
06:53:50|3083.29
06:53:50|3083.32
06:53:52|3084.17
06:53:52|3083.2
06:53:53|3082.89
06:53:54|3083.3
06:53:56|3083.54
06:53:57|3083.35
06:53:57|3082.89
06:53:59|3081.95
06:54:00|3080.99
06:54:01|3080.85
06:54:02|3080.83
06:54:03|3081.21
06:54:05|3080.7
06:54:07|3078.85
06:54:08|3077.69
06:54:09|3077.22
06:54:09|3077.76
06:54:12|3076.43
06:54:13|3075.6
06:54:13|3077.62
06:54:15|3076.8
06:54:16|3076.18
06:54:17|3076.19
06:54:18|3075.
06:54:19|3076.99
06:54:20|3077.08
06:54:21|3077.12
06:54:22|3077.08
06:54:24|3076.9
06:54:25|3076.89
06:54:26|3076.99
06:54:27|3076.7
06:54:28|3076.11
06:54:30|3075.54
06:54:30|3075.4
06:54:31|3075.9
06:54:33|3075.9
06:54:34|3076.21
06:54:34|3077.3
06:54:35|3076.26
06:54:37|3075.86
06:54:38|3076.68
06:54:38|3076.79
06:54:40|3076.4
06:54:41|3076.79
06:54:41|3076.41
06:54:43|3076.67
06:54:44|3076.96
06:54:45|3076.03
06:54:46|3074.05
06:54:47|3075.75
06:54:48|3075.45
06:54:49|3074.01
06:54:50|3074.15
06:54:51|3073.61
06:54:52|3073.21
06:54:53|3073.01
06:54:55|3073.02
06:54:55|3071.88
06:54:56|3071.04
06:54:58|3071.31
06:54:58|3071.08
06:55:00|3071.3
06:55:01|3071.38
06:55:01|3071.97
06:55:02|3071.5
06:55:03|3070.97
06:55:05|3069.86
06:55:07|3069.31
06:55:07|3070.62
06:55:08|3071.76
06:55:11|3071.65
06:55:11|3072.82
06:55:12|3073.79
06:55:14|3074.38
06:55:15|3075.44
06:55:15|3076.19
06:55:17|3077.11
06:55:18|3077.39
06:55:19|3078.35
06:55:20|3075.62
06:55:21|3076.63
06:55:22|3077.14
06:55:23|3077.36
06:55:24|3077.99
06:55:25|3077.89
06:55:26|3078.93
06:55:28|3078.3
06:55:29|3078.58
06:55:30|3078.38
06:55:31|3078.86
06:55:32|3078.88
06:55:32|3078.61
06:55:33|3075.23
06:55:35|3076.52
06:55:36|3075.61
06:55:37|3076.68
06:55:38|3076.53
06:55:40|3075.82
06:55:41|3074.86
06:55:42|3074.2
06:55:43|3073.93
06:55:44|3074.35
06:55:45|3074.94
06:55:46|3075.97
06:55:46|3076.46
06:55:48|3075.44
06:55:49|3076.39
06:55:50|3076.03
06:55:50|3075.92
06:55:52|3076.04
06:55:53|3076.23
06:55:54|3075.79
06:55:55|3075.65
06:55:56|3076.25
06:55:57|3075.88
06:55:58|3076.21
06:55:59|3075.96
06:56:00|3075.97
06:56:02|3073.9
06:56:02|3074.16
06:56:04|3074.77
06:56:04|3074.79
06:56:07|3074.07
06:56:08|3073.
06:56:09|3073.88
06:56:10|3073.09
06:56:10|3071.45
06:56:11|3070.47
06:56:12|3070.24
06:56:14|3070.67
06:56:15|3069.67
06:56:16|3070.01
06:56:18|3070.22
06:56:18|3070.61
06:56:19|3071.2
06:56:20|3069.22
06:56:21|3069.66
06:56:23|3068.83
06:56:24|3070.12
06:56:25|3071.01
06:56:26|3072.02
06:56:27|3072.33
06:56:28|3072.39
06:56:29|3073.15
06:56:31|3073.16
06:56:31|3073.69
06:56:32|3073.28
06:56:34|3073.33
06:56:34|3072.23
06:56:35|3073.27
06:56:36|3073.38
06:56:38|3073.01
06:56:39|3072.68
06:56:40|3073.08
06:56:41|3073.81
06:56:42|3074.98
06:56:43|3074.47
06:56:44|3074.03
06:56:45|3074.45
06:56:46|3074.44
06:56:48|3074.
06:56:48|3074.79
06:56:49|3074.52
06:56:51|3074.2
06:56:51|3074.65
06:56:52|3074.6
06:56:54|3074.53
06:56:54|3075.18
06:56:56|3075.1
06:56:56|3074.95
06:56:57|3075.29
06:56:58|3075.56
06:57:00|3075.54
06:57:00|3073.15
06:57:02|3072.73
06:57:03|3072.68
06:57:04|3072.11
06:57:04|3071.42
06:57:06|3070.66
06:57:08|3069.22
06:57:08|3067.74
06:57:10|3067.04
06:57:10|3067.4
06:57:12|3067.83
06:57:13|3066.75
06:57:14|3067.12
06:57:15|3067.6
06:57:16|3067.39
06:57:17|3067.51
06:57:18|3067.11
06:57:19|3067.74
06:57:20|3067.39
06:57:21|3066.88
06:57:22|3065.71
06:57:23|3068.
06:57:25|3069.4
06:57:25|3068.71
06:57:26|3069.27
06:57:28|3068.83
06:57:29|3068.68
06:57:30|3067.7
06:57:30|3068.81
06:57:31|3069.2
06:57:32|3068.41
06:57:34|3069.03
06:57:34|3069.07
06:57:35|3071.
06:57:37|3070.63
06:57:38|3070.4
06:57:39|3071.11
06:57:40|3070.39
06:57:41|3070.29
06:57:42|3070.79
06:57:43|3070.99
06:57:45|3071.4
06:57:46|3070.93
06:57:46|3068.78
06:57:48|3068.51
06:57:49|3068.11
06:57:50|3067.31
06:57:50|3067.54
06:57:51|3067.4
06:57:52|3067.55
06:57:54|3067.53
06:57:55|3067.91
06:57:56|3068.
06:57:57|3067.59
06:57:58|3067.44
06:57:58|3067.76
06:58:00|3068.
06:58:01|3067.4
06:58:03|3068.27
06:58:03|3067.88
06:58:05|3067.83
06:58:05|3067.81
06:58:06|3067.99
06:58:08|3068.39
06:58:09|3067.83
06:58:10|3068.13
06:58:12|3068.61
06:58:13|3068.53
06:58:13|3068.83
06:58:15|3067.85
06:58:16|3069.02
06:58:17|3069.22
06:58:18|3070.17
06:58:19|3070.79
06:58:20|3070.09
06:58:22|3071.21
06:58:22|3071.08
06:58:24|3069.49
06:58:25|3068.77
06:58:25|3069.63
06:58:27|3070.55
06:58:28|3071.2
06:58:29|3071.67
06:58:30|3072.18
06:58:31|3071.41
06:58:32|3071.79
06:58:34|3072.09
06:58:35|3072.1
06:58:35|3071.1
06:58:36|3071.1
06:58:38|3070.61
06:58:39|3070.22
06:58:40|3070.73
06:58:40|3070.
06:58:41|3070.27
06:58:43|3070.43
06:58:43|3070.9
06:58:45|3070.5
06:58:46|3070.9
06:58:48|3070.59
06:58:49|3070.8
06:58:50|3070.86
06:58:51|3070.79
06:58:52|3070.64
06:58:53|3070.63
06:58:55|3070.61
06:58:55|3070.42
06:58:56|3071.19
06:58:58|3070.76
06:58:58|3070.1
06:58:59|3070.54
06:59:01|3069.72
06:59:02|3070.39
06:59:03|3070.14
06:59:03|3068.8
06:59:05|3068.23
06:59:06|3069.55
06:59:07|3070.
06:59:08|3069.79
06:59:09|3070.
06:59:11|3069.71
06:59:12|3069.28
06:59:13|3069.
06:59:14|3069.24
06:59:16|3070.53
06:59:17|3070.79
06:59:19|3070.55
06:59:20|3071.16
06:59:20|3071.34
06:59:21|3071.94
06:59:23|3071.88
06:59:24|3072.05
06:59:24|3072.12
06:59:27|3072.48
06:59:28|3073.16
06:59:29|3073.55
06:59:30|3073.11
06:59:31|3073.13
06:59:32|3072.92
06:59:33|3072.84
06:59:34|3073.04
06:59:35|3073.1
06:59:36|3073.63
06:59:38|3072.73
06:59:38|3072.72
06:59:40|3073.
06:59:41|3073.15
06:59:41|3073.6
06:59:42|3073.83
06:59:44|3073.64
06:59:45|3073.68
06:59:46|3073.95
06:59:47|3073.89
06:59:48|3073.88
06:59:49|3074.02
06:59:50|3074.11
06:59:51|3074.65
06:59:52|3074.69
06:59:53|3074.87
06:59:55|3075.63
06:59:56|3075.07
06:59:56|3075.01
06:59:57|3075.
06:59:58|3075.02
06:59:59|3074.59
07:00:01|3074.22
07:00:01|3074.13
07:00:02|3073.41
07:00:03|3072.57
07:00:04|3072.53
07:00:06|3073.6
07:00:06|3073.44
07:00:07|3072.45
07:00:08|3072.43
07:00:11|3071.31
07:00:11|3070.72
07:00:12|3070.99
07:00:13|3070.85
07:00:15|3070.73
07:00:16|3070.61
07:00:18|3070.52
07:00:19|3070.67
07:00:20|3070.21
07:00:21|3070.2
07:00:23|3069.99
07:00:23|3070.81
07:00:24|3071.99
07:00:25|3073.19
07:00:26|3073.66
07:00:28|3073.69
07:00:28|3073.8
07:00:29|3073.95
07:00:31|3074.
07:00:31|3074.2
07:00:32|3074.29
07:00:34|3074.27
07:00:35|3074.64
07:00:36|3074.73
07:00:36|3074.54
07:00:37|3074.23
07:00:38|3074.73
07:00:40|3074.64
07:00:41|3074.7
07:00:43|3075.09
07:00:43|3074.77
07:00:44|3075.12
07:00:46|3075.63
07:00:47|3075.93
07:00:48|3075.89
07:00:49|3075.06
07:00:50|3076.2
07:00:51|3076.38
07:00:52|3076.33
07:00:54|3076.94
07:00:54|3077.11
07:00:55|3077.83
07:00:56|3078.12
07:00:57|3077.69
07:00:58|3078.
07:00:59|3077.94
07:01:00|3077.63
07:01:01|3077.39
07:01:02|3077.99
07:01:04|3078.6
07:01:04|3079.08
07:01:05|3079.27
07:01:06|3078.86
07:01:07|3077.99
07:01:09|3078.21
07:01:09|3077.5
07:01:12|3077.
07:01:13|3077.61
07:01:15|3077.35
07:01:15|3076.24
07:01:17|3076.71
07:01:18|3076.99
07:01:19|3076.61
07:01:21|3075.32
07:01:22|3077.17
07:01:24|3077.06
07:01:25|3076.91
07:01:26|3076.97
07:01:27|3077.2
07:01:28|3078.07
07:01:29|3077.92
07:01:30|3078.34
07:01:31|3079.04
07:01:32|3079.32
07:01:33|3079.22
07:01:34|3079.25
07:01:35|3079.39
07:01:36|3079.04
07:01:37|3078.77
07:01:38|3079.16
07:01:39|3079.37
07:01:40|3079.84
07:01:41|3079.54
07:01:42|3079.89
07:01:43|3079.86
07:01:44|3079.61
07:01:45|3079.18
07:01:47|3079.28
07:01:48|3079.7
07:01:49|3079.86
07:01:49|3079.78
07:01:51|3079.88
07:01:52|3080.61
07:01:53|3080.88
07:01:54|3081.45
07:01:55|3081.74
07:01:55|3081.89
07:01:57|3082.48
07:01:57|3082.23
07:01:59|3081.79
07:02:00|3083.16
07:02:01|3082.57
07:02:02|3082.96
07:02:03|3082.62
07:02:04|3082.71
07:02:05|3082.92
07:02:06|3082.75
07:02:07|3083.18
07:02:08|3083.
07:02:09|3083.65
07:02:10|3083.8
07:02:11|3084.03
07:02:12|3084.55
07:02:14|3083.87
07:02:14|3083.2
07:02:16|3083.41
07:02:17|3083.97
07:02:18|3082.61
07:02:20|3082.81
07:02:21|3081.81
07:02:22|3081.81
07:02:22|3082.07
07:02:24|3081.78
07:02:25|3080.47
07:02:26|3081.61
07:02:27|3082.11
07:02:28|3082.15
07:02:29|3081.56
07:02:30|3082.07
07:02:31|3082.1
07:02:32|3081.55
07:02:33|3081.49
07:02:34|3081.37
07:02:35|3080.86
07:02:37|3081.19
07:02:37|3081.02
07:02:38|3080.54
07:02:39|3080.16
07:02:41|3080.4
07:02:41|3079.8
07:02:43|3080.06
07:02:44|3080.33
07:02:44|3080.49
07:02:46|3080.61
07:02:48|3079.57
07:02:48|3079.61
07:02:49|3079.43
07:02:51|3079.95
07:02:52|3080.06
07:02:52|3079.75
07:02:54|3080.09
07:02:54|3079.8
07:02:56|3079.53
07:02:57|3079.02
07:02:58|3079.66
07:02:59|3079.26
07:03:00|3079.26
07:03:01|3079.09
07:03:02|3079.42
07:03:03|3078.39
07:03:04|3078.47
07:03:05|3078.3
07:03:06|3078.4
07:03:08|3078.68
07:03:09|3078.53
07:03:09|3078.49
07:03:10|3078.33
07:03:12|3078.39
07:03:12|3077.54
07:03:14|3077.32
07:03:14|3076.67
07:03:16|3077.14
07:03:17|3077.97
07:03:18|3077.24
07:03:19|3076.49
07:03:20|3076.
07:03:21|3075.8
07:03:22|3076.66
07:03:24|3076.81
07:03:24|3077.12
07:03:25|3077.41
07:03:26|3077.84
07:03:28|3078.14
07:03:28|3077.6
07:03:29|3077.78
07:03:30|3078.08
07:03:32|3078.53
07:03:33|3078.25
07:03:34|3078.66
07:03:35|3078.65
07:03:36|3078.19
07:03:37|3078.02
07:03:38|3078.06
07:03:39|3078.17
07:03:40|3078.12
07:03:42|3078.31
07:03:42|3078.76
07:03:43|3078.58
07:03:44|3078.98
07:03:45|3078.88
07:03:46|3079.34
07:03:47|3078.71
07:03:48|3078.82
07:03:49|3078.63
07:03:51|3078.64
07:03:53|3078.79
07:03:53|3078.47
07:03:55|3078.64
07:03:55|3078.48
07:03:57|3078.44
07:03:57|3078.74
07:03:59|3078.76
07:03:59|3078.71
07:04:01|3078.54
07:04:01|3078.64
07:04:03|3079.34
07:04:05|3077.79
07:04:05|3076.9
07:04:06|3077.65
07:04:07|3077.66
07:04:09|3078.49
07:04:10|3079.66
07:04:11|3079.37
07:04:12|3078.81
07:04:13|3079.21
07:04:15|3079.57
07:04:15|3079.55
07:04:18|3079.6
07:04:18|3079.76
07:04:20|3080.34
07:04:20|3080.01
07:04:21|3080.47
07:04:22|3080.46
07:04:24|3080.84
07:04:25|3080.52
07:04:26|3080.64
07:04:27|3080.67
07:04:28|3080.86
07:04:29|3080.26
07:04:30|3080.08
07:04:32|3079.76
07:04:32|3079.67
07:04:33|3079.67
07:04:35|3079.37
07:04:35|3079.6
07:04:37|3079.31
07:04:38|3078.73
07:04:39|3078.23
07:04:40|3078.55
07:04:41|3078.89
07:04:42|3078.53
07:04:43|3078.4
07:04:44|3078.68
07:04:45|3078.91
07:04:46|3079.17
07:04:48|3079.49
07:04:50|3079.62
07:04:50|3079.78
07:04:51|3079.92
07:04:52|3080.2
07:04:53|3080.28
07:04:55|3080.88
07:04:55|3080.82
07:04:56|3080.81
07:04:57|3081.13
07:04:58|3080.99
07:04:59|3080.84
07:05:01|3081.19
07:05:01|3081.34
07:05:03|3081.27
07:05:04|3081.13
07:05:05|3081.24
07:05:06|3081.6
07:05:06|3082.36
07:05:08|3083.33
07:05:09|3083.15
07:05:10|3083.01
07:05:11|3082.99
07:05:12|3082.34
07:05:12|3082.65
07:05:14|3082.96
07:05:14|3082.85
07:05:17|3082.93
07:05:18|3082.14
07:05:19|3081.5
07:05:20|3081.15
07:05:21|3081.55
07:05:23|3081.87
07:05:23|3081.26
07:05:24|3081.26
07:05:26|3081.65
07:05:27|3081.72
07:05:27|3082.
07:05:28|3082.22
07:05:29|3081.8
07:05:30|3082.14
07:05:31|3081.95
07:05:32|3081.95
07:05:33|3081.97
07:05:35|3081.12
07:05:36|3081.55
07:05:37|3081.09
07:05:38|3081.53
07:05:39|3081.29
07:05:40|3081.58
07:05:41|3081.01
07:05:42|3081.19
07:05:43|3081.38
07:05:44|3081.38
07:05:45|3081.28
07:05:47|3081.15
07:05:47|3081.16
07:05:48|3081.44
07:05:49|3081.53
07:05:51|3081.53
07:05:51|3081.39
07:05:53|3081.04
07:05:53|3080.75
07:05:54|3080.58
07:05:55|3080.96
07:05:57|3080.96
07:05:58|3081.15
07:05:59|3081.29
07:06:00|3081.4
07:06:00|3081.06
07:06:02|3081.25
07:06:03|3080.65
07:06:04|3080.35
07:06:05|3080.79
07:06:06|3081.58
07:06:07|3081.38
07:06:08|3081.5
07:06:09|3081.83
07:06:11|3081.5
07:06:11|3081.53
07:06:12|3081.62
07:06:13|3082.
07:06:15|3081.96
07:06:15|3081.96
07:06:17|3081.53
07:06:18|3081.7
07:06:19|3081.
07:06:21|3081.21
07:06:22|3081.6
07:06:23|3081.14
07:06:24|3081.01
07:06:25|3081.01
07:06:26|3080.24
07:06:27|3080.04
07:06:29|3079.93
07:06:30|3080.51
07:06:30|3080.53
07:06:31|3080.14
07:06:33|3080.37
07:06:34|3079.97
07:06:36|3079.74
07:06:36|3079.74
07:06:37|3079.74
07:06:38|3079.8
07:06:39|3079.3
07:06:40|3079.
07:06:42|3078.99
07:06:42|3079.66
07:06:44|3079.73
07:06:45|3080.1
07:06:46|3079.93
07:06:46|3080.5
07:06:48|3080.94
07:06:49|3080.56
07:06:50|3081.04
07:06:51|3081.08
07:06:51|3081.79
07:06:52|3081.81
07:06:54|3081.76
07:06:55|3081.46
07:06:56|3081.7
07:06:56|3081.5
07:06:57|3081.43
07:06:59|3081.43
07:07:00|3081.43
07:07:01|3081.27
07:07:02|3080.94
07:07:03|3080.85
07:07:04|3080.58
07:07:05|3080.25
07:07:06|3080.94
07:07:07|3080.57
07:07:08|3080.98
07:07:09|3080.66
07:07:10|3080.05
07:07:11|3079.89
07:07:12|3080.04
07:07:13|3079.82
07:07:14|3080.16
07:07:15|3080.57
07:07:16|3081.46
07:07:17|3081.68
07:07:19|3082.34
07:07:20|3082.47
07:07:21|3082.43
07:07:22|3082.79
07:07:23|3082.75
07:07:25|3083.36
07:07:26|3083.8
07:07:27|3084.07
07:07:28|3084.34
07:07:29|3084.38
07:07:31|3084.88
07:07:32|3084.82
07:07:33|3085.98
07:07:34|3085.92
07:07:35|3085.
07:07:36|3085.87
07:07:37|3085.7
07:07:38|3086.52
07:07:39|3086.17
07:07:40|3087.1
07:07:42|3087.1
07:07:42|3086.69
07:07:43|3087.06
07:07:45|3086.8
07:07:46|3086.85
07:07:47|3086.93
07:07:48|3087.19
07:07:48|3086.58
07:07:50|3087.19
07:07:51|3087.39
07:07:52|3087.39
07:07:53|3086.69
07:07:54|3086.66
07:07:54|3086.64
07:07:56|3086.79
07:07:57|3085.79
07:07:57|3085.99
07:07:58|3086.
07:08:00|3085.41
07:08:01|3085.06
07:08:02|3085.55
07:08:03|3084.92
07:08:04|3084.21
07:08:05|3084.59
07:08:07|3084.52
07:08:07|3084.79
07:08:08|3084.69
07:08:09|3084.99
07:08:10|3084.74
07:08:11|3084.74
07:08:12|3084.91
07:08:13|3084.38
07:08:14|3084.59
07:08:15|3084.18
07:08:16|3084.85
07:08:17|3084.81
07:08:19|3084.55
07:08:20|3084.83
07:08:21|3084.79
07:08:22|3084.81
07:08:23|3084.92
07:08:24|3085.69
07:08:26|3085.66
07:08:27|3085.69
07:08:27|3085.91
07:08:28|3085.96
07:08:29|3085.99
07:08:31|3086.02
07:08:32|3086.07
07:08:33|3086.28
07:08:34|3085.7
07:08:35|3085.86
07:08:37|3086.11
07:08:37|3086.26
07:08:38|3086.34
07:08:40|3086.8
07:08:40|3086.7
07:08:41|3086.79
07:08:42|3086.59
07:08:43|3086.62
07:08:44|3086.39
07:08:45|3086.62
07:08:46|3086.83
07:08:48|3086.29
07:08:49|3086.3
07:08:50|3085.79
07:08:51|3085.36
07:08:52|3085.74
07:08:53|3085.74
07:08:54|3085.19
07:08:55|3084.82
07:08:56|3084.41
07:08:57|3085.24
07:08:58|3084.85
07:08:59|3085.06
07:09:00|3085.04
07:09:01|3085.21
07:09:02|3084.41
07:09:03|3084.2
07:09:04|3084.35
07:09:05|3084.39
07:09:06|3085.25
07:09:08|3084.99
07:09:09|3085.2
07:09:09|3085.5
07:09:10|3085.44
07:09:11|3085.19
07:09:13|3085.47
07:09:13|3085.93
07:09:15|3085.96
07:09:15|3085.9
07:09:16|3086.28
07:09:17|3086.35
07:09:20|3086.16
07:09:20|3086.7
07:09:22|3086.63
07:09:23|3086.28
07:09:24|3086.43
07:09:26|3086.61
07:09:26|3086.62
07:09:28|3086.59
07:09:28|3086.53
07:09:29|3085.79
07:09:31|3086.25
07:09:32|3084.89
07:09:33|3084.89
07:09:33|3084.59
07:09:34|3084.99
07:09:36|3084.72
07:09:37|3084.21
07:09:37|3084.29
07:09:39|3084.3
07:09:40|3084.2
07:09:40|3084.5
07:09:43|3084.79
07:09:44|3084.92
07:09:44|3084.9
07:09:46|3084.36
07:09:47|3084.36
07:09:48|3084.45
07:09:49|3084.06
07:09:50|3084.09
07:09:51|3084.39
07:09:52|3084.39
07:09:53|3084.39
07:09:54|3084.39
07:09:56|3084.39
07:09:56|3084.59
07:09:57|3084.51
07:09:58|3084.61
07:10:00|3084.62
07:10:01|3084.7
07:10:02|3084.6
07:10:03|3084.41
07:10:03|3084.59
07:10:05|3084.68
07:10:06|3084.78
07:10:07|3084.86
07:10:08|3084.8
07:10:09|3084.41
07:10:11|3084.29
07:10:11|3084.16
07:10:12|3084.39
07:10:14|3083.78
07:10:15|3083.78
07:10:15|3083.86
07:10:17|3083.92
07:10:17|3083.74
07:10:18|3083.93
07:10:19|3083.99
07:10:22|3084.89
07:10:23|3085.17
07:10:24|3085.13
07:10:24|3086.
07:10:26|3085.57
07:10:27|3085.57
07:10:27|3086.45
07:10:29|3086.73
07:10:29|3086.73
07:10:31|3086.56
07:10:32|3086.86
07:10:33|3086.86
07:10:34|3086.86
07:10:35|3086.86
07:10:36|3086.67
07:10:37|3086.67
07:10:38|3086.64
07:10:39|3086.52
07:10:40|3086.6
07:10:42|3085.28
07:10:42|3085.99
07:10:44|3086.49
07:10:44|3086.73
07:10:47|3087.74
07:10:47|3087.57
07:10:49|3087.13
07:10:50|3087.14
07:10:50|3086.78
07:10:51|3086.78
07:10:53|3086.81
07:10:53|3086.69
07:10:55|3086.41
07:10:56|3086.5
07:10:57|3086.5
07:10:58|3086.41
07:10:59|3086.19
07:10:59|3086.38
07:11:01|3086.58
07:11:02|3086.84
07:11:02|3086.72
07:11:03|3086.73
07:11:04|3086.84
07:11:06|3086.6
07:11:07|3086.64
07:11:08|3086.48
07:11:09|3086.27
07:11:10|3086.64
07:11:11|3086.44
07:11:12|3086.39
07:11:13|3086.13
07:11:14|3086.05
07:11:15|3086.05
07:11:16|3086.42
07:11:17|3086.36
07:11:18|3086.65
07:11:19|3086.61
07:11:20|3085.85
07:11:21|3085.85
07:11:23|3086.26
07:11:24|3086.49
07:11:25|3086.4
07:11:26|3086.25
07:11:27|3086.25
07:11:28|3086.66
07:11:29|3086.76
07:11:31|3086.51
07:11:32|3086.57
07:11:32|3086.64
07:11:34|3086.45
07:11:36|3086.24
07:11:37|3086.11
07:11:38|3085.96
07:11:39|3086.03
07:11:41|3086.03
07:11:41|3086.16
07:11:43|3086.16
07:11:43|3086.74
07:11:44|3086.46
07:11:46|3086.99
07:11:46|3086.8
07:11:47|3087.14
07:11:49|3087.09
07:11:50|3087.09
07:11:50|3087.15
07:11:52|3087.17
07:11:52|3087.09
07:11:54|3086.77
07:11:55|3087.09
07:11:56|3087.15
07:11:57|3087.19
07:11:58|3087.19
07:12:00|3086.84
07:12:01|3086.99
07:12:01|3087.06
07:12:02|3087.06
07:12:04|3087.06
07:12:04|3087.06
07:12:06|3086.43
07:12:06|3086.71
07:12:07|3086.34
07:12:09|3086.16
07:12:10|3086.16
07:12:11|3086.64
07:12:12|3086.69
07:12:13|3087.22
07:12:14|3087.05
07:12:15|3087.05
07:12:16|3087.54
07:12:17|3087.54
07:12:18|3087.17
07:12:19|3087.4
07:12:20|3087.11
07:12:21|3087.02
07:12:24|3087.02
07:12:24|3087.35
07:12:26|3085.95
07:12:28|3085.96
07:12:29|3085.7
07:12:30|3085.59
07:12:31|3085.79
07:12:32|3084.36
07:12:33|3085.09
07:12:35|3085.26
07:12:35|3084.87
07:12:37|3084.87
07:12:38|3085.29
07:12:39|3085.29
07:12:40|3084.61
07:12:41|3084.99
07:12:42|3084.99
07:12:44|3085.11
07:12:44|3085.26
07:12:45|3085.26
07:12:46|3085.28
07:12:47|3085.8
07:12:48|3085.85
07:12:50|3085.46
07:12:51|3085.55
07:12:52|3085.34
07:12:54|3085.34
07:12:54|3085.74
07:12:56|3085.79
07:12:57|3085.74
07:12:58|3085.76
07:12:58|3085.76
07:12:59|3085.73
07:13:00|3085.34
07:13:01|3083.78
07:13:02|3084.26
07:13:04|3084.38
07:13:05|3083.88
07:13:05|3083.79
07:13:07|3083.79
07:13:08|3083.79
07:13:09|3083.79
07:13:09|3083.53
07:13:10|3083.81
07:13:12|3083.96
07:13:13|3083.92
07:13:14|3083.44
07:13:14|3083.75
07:13:16|3083.93
07:13:17|3084.04
07:13:18|3083.81
07:13:19|3083.54
07:13:20|3083.01
07:13:21|3083.01
07:13:22|3082.62
07:13:23|3082.88
07:13:25|3082.7
07:13:27|3082.66
07:13:28|3082.66
07:13:29|3082.66
07:13:29|3082.61
07:13:31|3082.96
07:13:31|3082.62
07:13:32|3082.62
07:13:34|3082.62
07:13:35|3082.85
07:13:36|3082.8
07:13:37|3083.05
07:13:38|3083.41
07:13:39|3083.59
07:13:40|3083.99
07:13:41|3083.71
07:13:42|3083.63
07:13:43|3083.62
07:13:44|3083.76
07:13:45|3083.76
07:13:46|3083.76
07:13:48|3083.76
07:13:48|3084.15
07:13:50|3084.11
07:13:51|3084.11
07:13:52|3083.69
07:13:53|3083.69
07:13:54|3083.69
07:13:55|3083.69
07:13:55|3083.69
07:13:57|3083.69
07:13:57|3083.8
07:13:59|3083.8
07:14:00|3083.8
07:14:01|3083.8
07:14:02|3083.8
07:14:03|3084.19
07:14:04|3085.02
07:14:05|3084.63
07:14:07|3085.09
07:14:08|3084.7
07:14:09|3084.68
07:14:10|3084.85
07:14:11|3085.09
07:14:11|3085.09
07:14:12|3085.11
07:14:13|3085.11
07:14:15|3085.3
07:14:16|3085.2
07:14:16|3085.5
07:14:18|3085.43
07:14:18|3085.4
07:14:19|3085.12
07:14:20|3085.09
07:14:21|3085.12
07:14:23|3085.12
07:14:23|3085.
07:14:26|3085.19
07:14:26|3085.1
07:14:28|3085.24
07:14:29|3085.42
07:14:30|3085.57
07:14:31|3085.59
07:14:32|3085.47
07:14:33|3085.4
07:14:34|3085.35
07:14:35|3085.28
07:14:36|3085.28
07:14:37|3085.25
07:14:38|3085.59
07:14:40|3085.45
07:14:41|3085.55
07:14:42|3085.55
07:14:43|3085.91
07:14:44|3085.9
07:14:45|3085.99
07:14:45|3085.91
07:14:47|3085.99
07:14:48|3085.97
07:14:49|3086.29
07:14:50|3086.12
07:14:51|3086.07
07:14:52|3086.07
07:14:53|3085.86
07:14:54|3085.86
07:14:55|3086.46
07:14:56|3086.46
07:14:57|3086.54
07:14:58|3086.6
07:14:59|3086.49
07:15:00|3086.43
07:15:01|3086.77
07:15:02|3086.81
07:15:04|3086.65
07:15:04|3086.39
07:15:05|3085.89
07:15:06|3086.41
07:15:07|3086.91
07:15:08|3087.26
07:15:09|3086.74
07:15:10|3086.51
07:15:11|3086.89
07:15:13|3086.38
07:15:14|3086.4
07:15:14|3086.31
07:15:16|3086.82
07:15:17|3086.49
07:15:17|3086.49
07:15:19|3086.49
07:15:20|3086.5
07:15:21|3086.89
07:15:22|3086.92
07:15:23|3087.44
07:15:24|3087.44
07:15:25|3087.56
07:15:26|3087.47
07:15:27|3087.19
07:15:29|3087.13
07:15:29|3086.85
07:15:31|3086.75
07:15:32|3086.71
07:15:33|3086.71
07:15:34|3087.09
07:15:35|3087.29
07:15:36|3087.04
07:15:37|3087.04
07:15:38|3087.16
07:15:39|3087.12
07:15:40|3087.12
07:15:42|3087.34
07:15:42|3087.54
07:15:43|3087.54
07:15:44|3087.54
07:15:45|3087.54
07:15:46|3087.54
07:15:48|3087.54
07:15:49|3087.54
07:15:51|3087.54
07:15:52|3087.54
07:15:53|3087.54
07:15:53|3087.79
07:15:54|3087.79
07:15:55|3088.46
07:15:57|3088.5
07:15:58|3088.5
07:15:59|3088.55
07:16:00|3088.65
07:16:02|3088.99
07:16:03|3088.81
07:16:04|3087.22
07:16:06|3087.51
07:16:07|3087.85
07:16:08|3088.08
07:16:09|3088.07
07:16:10|3088.37
07:16:11|3088.59
07:16:12|3088.59
07:16:13|3089.07
07:16:13|3087.7
07:16:16|3088.17
07:16:16|3089.59
07:16:17|3089.14
07:16:18|3089.09
07:16:20|3089.69
07:16:21|3089.2
07:16:22|3089.64
07:16:23|3089.85
07:16:24|3090.5
07:16:25|3091.22
07:16:26|3090.91
07:16:27|3090.57
07:16:28|3090.52
07:16:29|3090.87
07:16:31|3091.14
07:16:31|3091.89
07:16:33|3091.19
07:16:34|3091.14
07:16:35|3091.53
07:16:36|3091.3
07:16:37|3091.12
07:16:38|3091.74
07:16:39|3091.64
07:16:40|3092.02
07:16:41|3092.59
07:16:42|3093.15
07:16:44|3093.45
07:16:44|3093.01
07:16:45|3092.3
07:16:47|3093.04
07:16:47|3092.64
07:16:48|3092.73
07:16:49|3092.83
07:16:51|3092.87
07:16:51|3092.83
07:16:52|3092.79
07:16:54|3092.46
07:16:55|3092.6
07:16:56|3092.6
07:16:57|3092.6
07:16:58|3092.6
07:16:58|3092.57
07:16:59|3092.79
07:17:01|3093.02
07:17:02|3092.54
07:17:03|3091.55
07:17:04|3091.3
07:17:05|3091.31
07:17:06|3090.99
07:17:07|3091.14
07:17:08|3091.36
07:17:09|3091.25
07:17:10|3091.14
07:17:11|3091.01
07:17:12|3091.13
07:17:13|3090.81
07:17:14|3091.25
07:17:15|3091.11
07:17:16|3091.
07:17:17|3090.69
07:17:18|3090.69
07:17:19|3090.69
07:17:20|3090.5
07:17:22|3090.39
07:17:23|3090.1
07:17:23|3090.47
07:17:25|3090.46
07:17:25|3090.46
07:17:27|3090.83
07:17:27|3090.26
07:17:29|3090.88
07:17:31|3091.03
07:17:32|3091.06
07:17:33|3091.22
07:17:34|3091.42
07:17:35|3091.26
07:17:37|3091.21
07:17:38|3090.89
07:17:38|3090.97
07:17:40|3090.86
07:17:41|3090.92
07:17:41|3091.02
07:17:43|3091.
07:17:44|3091.12
07:17:46|3091.3
07:17:46|3091.39
07:17:47|3090.96
07:17:49|3090.68
07:17:49|3090.57
07:17:51|3089.97
07:17:52|3089.18
07:17:53|3089.09
07:17:54|3088.61
07:17:55|3088.61
07:17:56|3088.82
07:17:57|3089.08
07:17:58|3088.89
07:18:00|3088.97
07:18:00|3089.17
07:18:02|3088.61
07:18:03|3088.49
07:18:05|3089.19
07:18:05|3089.24
07:18:06|3089.41
07:18:07|3089.33
07:18:09|3089.44
07:18:09|3089.55
07:18:10|3089.39
07:18:11|3089.24
07:18:12|3089.7
07:18:14|3090.07
07:18:15|3090.09
07:18:16|3090.24
07:18:17|3090.5
07:18:17|3090.5
07:18:18|3090.5
07:18:19|3090.79
07:18:20|3090.44
07:18:22|3089.81
07:18:22|3089.86
07:18:23|3089.86
07:18:25|3089.63
07:18:25|3089.97
07:18:27|3089.94
07:18:28|3090.31
07:18:30|3090.14
07:18:32|3089.2
07:18:33|3089.17
07:18:33|3088.72
07:18:34|3088.63
07:18:35|3088.74
07:18:37|3088.51
07:18:38|3088.46
07:18:38|3088.58
07:18:39|3088.9
07:18:41|3088.79
07:18:42|3089.28
07:18:44|3089.61
07:18:45|3090.03
07:18:46|3090.32
07:18:47|3090.63
07:18:47|3090.6
07:18:48|3091.
07:18:50|3091.
07:18:51|3090.9
07:18:51|3090.9
07:18:54|3091.2
07:18:55|3091.
07:18:56|3091.
07:18:57|3091.
07:18:58|3091.25
07:18:59|3091.01
07:18:59|3091.01
07:19:02|3091.5
07:19:02|3091.67
07:19:04|3091.2
07:19:04|3091.12
07:19:06|3091.11
07:19:06|3090.75
07:19:08|3090.84
07:19:09|3090.53
07:19:10|3090.64
07:19:11|3091.17
07:19:12|3091.11
07:19:13|3091.13
07:19:14|3091.13
07:19:15|3091.36
07:19:16|3091.22
07:19:17|3091.24
07:19:18|3090.88
07:19:19|3091.38
07:19:20|3090.98
07:19:21|3091.06
07:19:22|3091.11
07:19:23|3091.32
07:19:24|3091.59
07:19:25|3091.47
07:19:26|3091.11
07:19:27|3091.1
07:19:28|3091.1
07:19:30|3091.17
07:19:30|3091.15
07:19:32|3091.73
07:19:33|3091.61
07:19:34|3091.58
07:19:35|3091.58
07:19:36|3091.58
07:19:38|3091.36
07:19:38|3091.36
07:19:39|3091.36
07:19:41|3091.36
07:19:41|3091.59
07:19:42|3091.74
07:19:43|3091.74
07:19:44|3091.74
07:19:45|3091.74
07:19:46|3091.74
07:19:47|3091.74
07:19:49|3091.25
07:19:49|3091.25
07:19:51|3091.59
07:19:52|3091.51
07:19:52|3091.55
07:19:54|3091.57
07:19:55|3091.74
07:19:56|3091.16
07:19:57|3091.39
07:19:58|3091.53
07:19:59|3091.41
07:20:00|3091.41
07:20:01|3092.05
07:20:02|3091.73
07:20:03|3092.06
07:20:04|3091.85
07:20:05|3091.63
07:20:06|3091.63
07:20:07|3091.62
07:20:08|3091.62
07:20:09|3091.69
07:20:10|3092.05
07:20:11|3092.05
07:20:12|3091.61
07:20:13|3090.7
07:20:14|3090.26
07:20:16|3090.68
07:20:16|3091.02
07:20:17|3091.14
07:20:18|3091.02
07:20:19|3090.4
07:20:20|3089.99
07:20:22|3090.05
07:20:22|3090.39
07:20:23|3090.22
07:20:25|3090.22
07:20:26|3090.68
07:20:27|3090.51
07:20:28|3090.38
07:20:29|3090.89
07:20:31|3090.6
07:20:33|3090.57
07:20:34|3090.57
07:20:35|3089.67
07:20:35|3089.78
07:20:36|3089.39
07:20:38|3089.39
07:20:38|3089.39
07:20:40|3089.23
07:20:41|3089.54
07:20:42|3089.83
07:20:42|3089.83
07:20:44|3089.7
07:20:45|3089.7
07:20:45|3089.62
07:20:47|3089.17
07:20:48|3089.39
07:20:48|3089.77
07:20:50|3089.88
07:20:50|3089.66
07:20:52|3089.89
07:20:53|3089.72
07:20:54|3089.74
07:20:55|3089.74
07:20:56|3089.74
07:20:58|3091.14
07:20:59|3091.14
07:21:00|3091.14
07:21:01|3091.15
07:21:02|3091.46
07:21:03|3091.58
07:21:04|3091.75
07:21:06|3091.45
07:21:06|3091.19
07:21:07|3091.56
07:21:08|3091.62
07:21:09|3092.34
07:21:11|3092.64
07:21:12|3092.64
07:21:13|3092.26
07:21:14|3092.32
07:21:15|3092.32
07:21:15|3092.59
07:21:16|3092.13
07:21:18|3092.22
07:21:19|3092.5
07:21:20|3092.41
07:21:20|3092.6
07:21:21|3092.71
07:21:23|3092.62
07:21:23|3092.13
07:21:25|3092.25
07:21:26|3092.48
07:21:27|3092.48
07:21:28|3092.35
07:21:29|3092.79
07:21:30|3092.7
07:21:32|3092.64
07:21:32|3092.39
07:21:34|3092.79
07:21:35|3092.79
07:21:36|3092.46
07:21:37|3092.46
07:21:38|3092.46
07:21:39|3092.46
07:21:40|3092.57
07:21:41|3092.7
07:21:42|3092.7
07:21:43|3091.88
07:21:45|3092.25
07:21:45|3092.26
07:21:46|3092.09
07:21:47|3092.18
07:21:48|3092.18
07:21:50|3092.18
07:21:50|3092.26
07:21:52|3092.07
07:21:53|3091.67
07:21:54|3091.66
07:21:54|3091.66
07:21:55|3091.66
07:21:57|3091.56
07:21:57|3091.65
07:21:59|3091.65
07:21:59|3091.65
07:22:01|3091.99
07:22:01|3091.59
07:22:03|3090.82
07:22:04|3091.02
07:22:04|3091.03
07:22:06|3090.36
07:22:06|3090.37
07:22:07|3090.95
07:22:09|3090.28
07:22:10|3090.35
07:22:11|3090.79
07:22:12|3090.38
07:22:13|3090.7
07:22:14|3091.04
07:22:15|3091.04
07:22:17|3090.32
07:22:18|3090.3
07:22:19|3090.3
07:22:19|3090.3
07:22:21|3090.12
07:22:22|3090.45
07:22:23|3090.29
07:22:24|3090.3
07:22:25|3089.99
07:22:26|3089.83
07:22:27|3089.74
07:22:28|3089.74
07:22:29|3089.74
07:22:30|3089.74
07:22:31|3089.55
07:22:33|3089.75
07:22:35|3089.71
07:22:36|3089.49
07:22:37|3089.89
07:22:39|3090.49
07:22:40|3090.51
07:22:40|3090.26
07:22:41|3090.19
07:22:44|3089.69
07:22:45|3089.67
07:22:46|3089.55
07:22:47|3089.7
07:22:48|3089.67
07:22:49|3089.77
07:22:50|3089.19
07:22:51|3089.19
07:22:52|3089.19
07:22:53|3089.19
07:22:53|3089.19
07:22:55|3089.79
07:22:56|3089.82
07:22:57|3089.7
07:22:58|3089.66
07:23:00|3089.67
07:23:00|3089.48
07:23:01|3089.48
07:23:02|3089.39
07:23:03|3089.2
07:23:04|3089.49
07:23:05|3089.2
07:23:06|3089.76
07:23:07|3089.27
07:23:08|3089.24
07:23:10|3089.7
07:23:10|3089.71
07:23:12|3089.63
07:23:13|3089.55
07:23:13|3089.57
07:23:14|3089.58
07:23:15|3089.58
07:23:16|3089.8
07:23:17|3090.02
07:23:19|3089.65
07:23:20|3089.65
07:23:21|3089.57
07:23:21|3089.68
07:23:23|3089.45
07:23:23|3089.17
07:23:25|3089.17
07:23:25|3089.06
07:23:27|3089.06
07:23:27|3088.61
07:23:29|3088.89
07:23:30|3088.61
07:23:30|3088.61
07:23:32|3088.19
07:23:33|3087.89
07:23:34|3087.84
07:23:36|3087.17
07:23:37|3087.27
07:23:38|3087.26
07:23:40|3087.54
07:23:41|3087.12
07:23:42|3086.75
07:23:43|3087.5
07:23:44|3087.47
07:23:45|3087.47
07:23:47|3087.47
07:23:48|3086.78
07:23:48|3086.87
07:23:49|3086.79
07:23:51|3086.79
07:23:52|3086.89
07:23:53|3087.59
07:23:54|3088.09
07:23:56|3088.09
07:23:56|3088.12
07:23:58|3088.12
07:23:59|3088.5
07:23:59|3088.5
07:24:01|3088.04
07:24:02|3088.04
07:24:03|3088.04
07:24:04|3087.32
07:24:05|3087.32
07:24:06|3087.32
07:24:07|3087.08
07:24:08|3087.19
07:24:09|3087.68
07:24:10|3087.44
07:24:11|3087.28
07:24:12|3087.28
07:24:13|3087.28
07:24:15|3088.01
07:24:16|3088.01
07:24:16|3088.16
07:24:18|3087.82
07:24:18|3088.19
07:24:20|3088.39
07:24:20|3088.49
07:24:21|3088.02
07:24:22|3088.02
07:24:23|3087.59
07:24:24|3087.64
07:24:25|3087.74
07:24:26|3087.29
07:24:27|3087.29
07:24:28|3087.54
07:24:29|3087.54
07:24:30|3087.84
07:24:31|3088.4
07:24:32|3088.15
07:24:34|3088.52
07:24:36|3088.48
07:24:37|3088.48
07:24:38|3088.45
07:24:39|3088.45
07:24:40|3088.5
07:24:41|3088.99
07:24:42|3088.81
07:24:44|3089.07
07:24:45|3089.07
07:24:46|3088.91
07:24:47|3089.1
07:24:48|3088.93
07:24:49|3088.93
07:24:51|3088.93
07:24:52|3088.93
07:24:53|3088.93
07:24:54|3088.93
07:24:55|3088.94
07:24:56|3088.61
07:24:57|3088.61
07:24:58|3088.74
07:24:59|3088.74
07:25:00|3088.76
07:25:01|3088.77
07:25:03|3088.77
07:25:04|3088.77
07:25:05|3088.77
07:25:06|3088.71
07:25:07|3088.71
07:25:08|3088.71
07:25:09|3088.71
07:25:11|3088.71
07:25:11|3088.71
07:25:13|3089.49
07:25:14|3089.5
07:25:14|3090.47
07:25:15|3090.84
07:25:16|3091.95
07:25:17|3091.54
07:25:18|3091.46
07:25:19|3091.19
07:25:20|3091.51
07:25:21|3089.84
07:25:22|3089.17
07:25:23|3089.59
07:25:24|3089.59
07:25:25|3089.89
07:25:27|3089.2
07:25:28|3088.61
07:25:29|3088.61
07:25:29|3088.51
07:25:30|3088.51
07:25:32|3088.59
07:25:33|3088.29
07:25:34|3088.29
07:25:36|3088.29
07:25:36|3088.29
07:25:38|3088.03
07:25:39|3087.75
07:25:41|3088.15
07:25:42|3088.09
07:25:43|3087.93
07:25:44|3088.16
07:25:45|3088.05
07:25:46|3088.05
07:25:47|3088.05
07:25:48|3087.99
07:25:49|3087.79
07:25:50|3087.66
07:25:52|3087.66
07:25:53|3087.66
07:25:53|3088.
07:25:55|3088.05
07:25:56|3088.05
07:25:56|3088.
07:25:58|3088.
07:25:59|3088.05
07:26:00|3088.05
07:26:01|3088.05
07:26:02|3088.05
07:26:04|3088.47
07:26:04|3088.21
07:26:05|3088.72
07:26:06|3088.35
07:26:07|3088.5
07:26:08|3088.71
07:26:10|3088.77
07:26:10|3088.99
07:26:12|3089.17
07:26:13|3089.59
07:26:14|3089.11
07:26:15|3088.86
07:26:16|3088.33
07:26:17|3088.17
07:26:19|3088.49
07:26:19|3088.19
07:26:20|3087.8
07:26:21|3086.69
07:26:23|3086.33
07:26:23|3086.09
07:26:24|3086.62
07:26:25|3086.22
07:26:27|3086.25
07:26:27|3086.76
07:26:29|3086.91
07:26:30|3086.76
07:26:30|3086.91
07:26:32|3087.19
07:26:33|3086.92
07:26:34|3087.61
07:26:34|3087.42
07:26:36|3087.29
07:26:38|3087.64
07:26:39|3087.79
07:26:39|3087.65
07:26:40|3088.
07:26:41|3088.
07:26:43|3087.61
07:26:43|3087.58
07:26:44|3087.58
07:26:45|3087.66
07:26:47|3087.64
07:26:47|3087.51
07:26:49|3087.81
07:26:50|3088.21
07:26:51|3088.54
07:26:52|3088.54
07:26:53|3088.63
07:26:54|3088.09
07:26:55|3088.16
07:26:56|3088.16
07:26:58|3088.4
07:26:58|3088.4
07:26:59|3088.4
07:27:00|3087.53
07:27:01|3087.53
07:27:02|3087.03
07:27:03|3087.54
07:27:05|3087.54
07:27:06|3087.19
07:27:07|3087.19
07:27:08|3087.79
07:27:09|3087.79
07:27:10|3087.12
07:27:10|3087.12
07:27:12|3086.66
07:27:13|3086.16
07:27:14|3086.03
07:27:15|3086.52
07:27:16|3086.59
07:27:17|3087.85
07:27:18|3087.48
07:27:19|3087.76
07:27:20|3087.89
07:27:21|3087.67
07:27:22|3087.67
07:27:23|3087.84
07:27:25|3088.14
07:27:26|3088.02
07:27:27|3088.39
07:27:27|3088.14
07:27:29|3087.86
07:27:29|3087.86
07:27:30|3088.
07:27:32|3088.
07:27:32|3088.
07:27:33|3088.
07:27:34|3087.8
07:27:36|3087.15
07:27:37|3087.12
07:27:38|3087.32
07:27:40|3087.
07:27:41|3087.11
07:27:42|3087.42
07:27:43|3087.54
07:27:45|3087.54
07:27:45|3087.54
07:27:47|3087.54
07:27:48|3087.54
07:27:49|3087.57
07:27:51|3087.51
07:27:51|3087.39
07:27:52|3087.39
07:27:53|3087.54
07:27:54|3087.74
07:27:55|3087.92
07:27:57|3088.24
07:27:58|3088.24
07:27:58|3087.92
07:28:00|3087.92
07:28:01|3088.
07:28:02|3088.01
07:28:03|3088.4
07:28:03|3088.4
07:28:05|3088.4
07:28:06|3088.97
07:28:07|3088.97
07:28:09|3088.46
07:28:10|3088.7
07:28:10|3088.71
07:28:12|3089.01
07:28:12|3089.01
07:28:13|3089.01
07:28:14|3089.72
07:28:15|3089.84
07:28:16|3089.6
07:28:17|3089.6
07:28:19|3090.11
07:28:20|3090.11
07:28:21|3090.06
07:28:22|3090.4
07:28:23|3090.4
07:28:24|3090.4
07:28:24|3090.4
07:28:26|3090.49
07:28:26|3090.79
07:28:29|3091.01
07:28:30|3091.1
07:28:31|3091.05
07:28:32|3091.05
07:28:32|3091.05
07:28:33|3090.96
07:28:34|3090.96
07:28:36|3090.96
07:28:37|3090.97
07:28:39|3090.86
07:28:40|3090.82
07:28:40|3090.33
07:28:42|3090.54
07:28:42|3090.54
07:28:44|3090.74
07:28:44|3090.74
07:28:46|3090.74
07:28:47|3090.71
07:28:48|3091.
07:28:49|3091.15
07:28:49|3091.15
07:28:51|3091.09
07:28:52|3091.23
07:28:53|3091.23
07:28:54|3090.99
07:28:55|3091.09
07:28:56|3091.19
07:28:57|3091.44
07:28:58|3091.59
07:28:59|3091.53
07:29:01|3091.36
07:29:02|3091.36
07:29:03|3091.52
07:29:04|3091.38
07:29:05|3091.38
07:29:06|3091.75
07:29:07|3091.72
07:29:08|3091.41
07:29:09|3091.47
07:29:10|3091.74
07:29:11|3092.02
07:29:12|3092.02
07:29:13|3091.71
07:29:14|3091.55
07:29:15|3091.59
07:29:17|3091.59
07:29:17|3092.21
07:29:18|3092.3
07:29:20|3092.3
07:29:21|3092.3
07:29:21|3092.3
07:29:23|3092.3
07:29:23|3092.01
07:29:25|3092.01
07:29:26|3092.04
07:29:27|3092.12
07:29:27|3091.97
07:29:29|3092.31
07:29:30|3092.31
07:29:31|3092.15
07:29:31|3092.15
07:29:33|3092.15
07:29:33|3092.46
07:29:34|3092.46
07:29:36|3092.48
07:29:37|3092.26
07:29:38|3092.35
07:29:40|3092.15
07:29:41|3092.27
07:29:43|3092.17
07:29:43|3092.06
07:29:45|3092.4
07:29:46|3092.36
07:29:47|3092.59
07:29:49|3092.65
07:29:50|3092.98
07:29:50|3093.01
07:29:51|3092.95
07:29:53|3092.81
07:29:54|3092.81
07:29:55|3093.29
07:29:57|3093.54
07:29:58|3093.54
07:29:58|3094.05
07:30:00|3094.09
07:30:00|3094.05
07:30:02|3093.78
07:30:03|3093.76
07:30:04|3093.95
07:30:05|3093.61
07:30:05|3093.6
07:30:07|3094.09
07:30:08|3093.67
07:30:09|3093.57
07:30:10|3094.11
07:30:11|3093.06
07:30:13|3093.39
07:30:14|3093.44
07:30:14|3093.38
07:30:16|3093.22
07:30:17|3092.78
07:30:18|3092.74
07:30:19|3092.84
07:30:20|3092.55
07:30:21|3092.37
07:30:21|3092.33
07:30:23|3092.07
07:30:24|3092.34
07:30:25|3092.56
07:30:26|3092.37
07:30:26|3092.65
07:30:28|3092.73
07:30:28|3092.8
07:30:30|3092.8
07:30:31|3092.77
07:30:31|3093.79
07:30:33|3093.57
07:30:34|3093.6
07:30:35|3093.68
07:30:36|3093.76
07:30:37|3093.58
07:30:38|3093.64
07:30:40|3093.64
07:30:40|3093.43
07:30:41|3093.6
07:30:42|3093.21
07:30:43|3093.67
07:30:44|3093.93
07:30:46|3094.19
07:30:47|3094.29
07:30:48|3094.44
07:30:49|3094.58
07:30:49|3094.58
07:30:50|3094.6
07:30:52|3094.2
07:30:53|3094.14
07:30:54|3094.14
07:30:55|3094.62
07:30:56|3094.77
07:30:57|3094.77
07:30:57|3094.59
07:30:59|3094.22
07:31:00|3094.92
07:31:01|3094.77
07:31:01|3094.21
07:31:03|3093.43
07:31:04|3094.72
07:31:05|3094.9
07:31:06|3094.81
07:31:07|3094.86
07:31:08|3094.59
07:31:10|3095.34
07:31:11|3095.29
07:31:12|3095.07
07:31:12|3095.11
07:31:13|3095.62
07:31:14|3095.48
07:31:15|3095.76
07:31:16|3096.25
07:31:18|3096.23
07:31:18|3096.12
07:31:20|3096.01
07:31:21|3096.9
07:31:22|3097.3
07:31:24|3096.99
07:31:24|3097.35
07:31:25|3097.55
07:31:26|3097.48
07:31:27|3097.72
07:31:28|3097.86
07:31:30|3098.3
07:31:31|3097.51
07:31:31|3097.34
07:31:33|3097.35
07:31:33|3097.35
07:31:34|3097.59
07:31:36|3097.67
07:31:37|3097.53
07:31:38|3097.95
07:31:39|3097.88
07:31:40|3098.18
07:31:41|3098.55
07:31:42|3098.91
07:31:44|3098.75
07:31:45|3098.76
07:31:47|3098.79
07:31:48|3098.81
07:31:49|3098.7
07:31:49|3098.04
07:31:50|3097.67
07:31:53|3097.1
07:31:54|3096.89
07:31:54|3096.98
07:31:55|3097.04
07:31:57|3096.85
07:31:58|3097.13
07:31:59|3096.59
07:32:00|3096.53
07:32:01|3096.27
07:32:02|3096.06
07:32:04|3095.9
07:32:04|3095.52
07:32:05|3096.16
07:32:07|3095.73
07:32:07|3095.72
07:32:09|3095.47
07:32:10|3095.81
07:32:11|3096.19
07:32:12|3096.04
07:32:13|3095.76
07:32:14|3095.76
07:32:15|3095.76
07:32:16|3095.71
07:32:18|3095.59
07:32:19|3095.42
07:32:20|3095.
07:32:21|3095.3
07:32:21|3095.01
07:32:22|3094.58
07:32:24|3095.01
07:32:25|3094.52
07:32:26|3094.96
07:32:28|3094.71
07:32:29|3094.71
07:32:29|3094.71
07:32:30|3094.36
07:32:32|3094.65
07:32:32|3094.4
07:32:33|3094.4
07:32:35|3094.26
07:32:35|3094.3
07:32:37|3094.
07:32:38|3094.46
07:32:39|3094.54
07:32:39|3094.54
07:32:40|3094.54
07:32:42|3094.54
07:32:43|3094.54
07:32:45|3094.51
07:32:45|3094.6
07:32:47|3093.82
07:32:48|3093.82
07:32:50|3093.43
07:32:51|3093.62
07:32:52|3093.29
07:32:53|3093.27
07:32:54|3094.19
07:32:55|3094.01
07:32:57|3093.59
07:32:58|3093.59
07:32:59|3093.59
07:32:59|3093.77
07:33:01|3093.22
07:33:02|3093.41
07:33:03|3093.57
07:33:04|3093.02
07:33:06|3093.6
07:33:06|3093.65
07:33:08|3093.34
07:33:08|3093.29
07:33:10|3093.1
07:33:10|3093.14
07:33:11|3093.24
07:33:13|3094.38
07:33:13|3094.38
07:33:14|3094.18
07:33:15|3094.82
07:33:17|3095.48
07:33:18|3095.
07:33:19|3094.82
07:33:20|3094.32
07:33:21|3094.19
07:33:22|3094.55
07:33:22|3094.18
07:33:24|3093.81
07:33:25|3093.65
07:33:26|3093.42
07:33:27|3093.8
07:33:28|3093.28
07:33:29|3093.16
07:33:30|3093.34
07:33:31|3093.49
07:33:32|3093.59
07:33:33|3093.08
07:33:34|3092.91
07:33:35|3092.83
07:33:37|3092.83
07:33:37|3092.92
07:33:38|3092.92
07:33:39|3092.92
07:33:40|3092.95
07:33:41|3093.11
07:33:42|3092.9
07:33:43|3092.9
07:33:45|3092.9
07:33:46|3092.9
07:33:47|3092.9
07:33:49|3093.39
07:33:49|3093.39
07:33:50|3093.59
07:33:52|3093.67
07:33:52|3093.74
07:33:54|3093.74
07:33:54|3093.27
07:33:55|3093.27
07:33:57|3093.23
07:33:58|3093.31
07:34:00|3093.1
07:34:01|3093.58
07:34:01|3093.7
07:34:03|3093.77
07:34:04|3094.04
07:34:05|3094.04
07:34:06|3093.66
07:34:08|3092.91
07:34:08|3092.21
07:34:09|3092.3
07:34:11|3092.85
07:34:11|3093.11
07:34:12|3093.29
07:34:14|3092.85
07:34:14|3093.64
07:34:15|3093.15
07:34:17|3093.
07:34:17|3092.98
07:34:19|3092.98
07:34:20|3092.52
07:34:21|3092.46
07:34:22|3092.69
07:34:22|3092.79
07:34:23|3093.08
07:34:25|3093.57
07:34:26|3093.52
07:34:27|3093.66
07:34:28|3093.64
07:34:29|3092.83
07:34:30|3092.61
07:34:31|3092.84
07:34:32|3092.57
07:34:33|3092.75
07:34:35|3092.56
07:34:35|3092.56
07:34:37|3092.34
07:34:37|3092.74
07:34:38|3092.74
07:34:40|3092.74
07:34:40|3092.74
07:34:42|3093.03
07:34:42|3092.79
07:34:44|3093.15
07:34:45|3093.15
07:34:46|3093.15
07:34:48|3093.15
07:34:48|3093.15
07:34:50|3093.15
07:34:51|3092.82
07:34:52|3092.8
07:34:53|3092.8
07:34:54|3092.8
07:34:56|3092.83
07:34:56|3092.83
07:34:57|3092.94
07:34:59|3092.94
07:35:00|3092.84
07:35:01|3092.82
07:35:01|3092.58
07:35:03|3092.61
07:35:04|3093.09
07:35:05|3093.09
07:35:07|3093.44
07:35:07|3093.8
07:35:09|3093.22
07:35:09|3092.94
07:35:10|3092.77
07:35:12|3092.65
07:35:12|3092.65
07:35:14|3091.98
07:35:14|3092.74
07:35:16|3092.89
07:35:16|3092.61
07:35:18|3092.61
07:35:19|3092.81
07:35:20|3092.81
07:35:22|3092.81
07:35:23|3093.26
07:35:24|3093.4
07:35:25|3093.42
07:35:26|3093.42
07:35:27|3093.4
07:35:27|3093.4
07:35:29|3093.4
07:35:30|3093.66
07:35:31|3093.66
07:35:31|3093.66
07:35:33|3094.
07:35:34|3093.6
07:35:35|3093.52
07:35:36|3093.57
07:35:38|3093.11
07:35:38|3092.62
07:35:39|3092.62
07:35:40|3092.79
07:35:41|3092.71
07:35:42|3092.71
07:35:44|3093.09
07:35:46|3093.09
07:35:48|3092.85
07:35:48|3092.85
07:35:50|3093.15
07:35:50|3093.41
07:35:53|3093.41
07:35:55|3093.06
07:35:57|3093.29
07:35:58|3093.29
07:35:59|3093.38
07:36:00|3092.59
07:36:01|3092.55
07:36:02|3092.55
07:36:04|3092.34
07:36:05|3091.94
07:36:05|3092.38
07:36:06|3092.38
07:36:08|3092.56
07:36:09|3092.56
07:36:10|3092.06
07:36:11|3092.06
07:36:12|3092.41
07:36:13|3092.41
07:36:14|3092.33
07:36:15|3092.21
07:36:16|3091.43
07:36:17|3091.43
07:36:18|3091.84
07:36:19|3092.
07:36:20|3091.57
07:36:21|3091.63
07:36:22|3091.63
07:36:24|3091.79
07:36:24|3091.59
07:36:25|3091.59
07:36:27|3091.32
07:36:27|3091.26
07:36:28|3091.
07:36:29|3090.87
07:36:30|3091.19
07:36:31|3090.65
07:36:32|3090.62
07:36:34|3090.62
07:36:34|3090.62
07:36:36|3090.9
07:36:36|3091.2
07:36:37|3091.22
07:36:39|3091.06
07:36:39|3091.2
07:36:41|3090.66
07:36:42|3090.66
07:36:43|3090.66
07:36:44|3090.66
07:36:46|3091.64
07:36:48|3091.64
07:36:48|3091.75
07:36:49|3091.75
07:36:51|3091.75
07:36:52|3091.12
07:36:53|3091.29
07:36:55|3091.15
07:36:55|3090.51
07:36:58|3090.51
07:36:59|3090.86
07:37:00|3091.29
07:37:01|3091.39
07:37:03|3091.39
07:37:04|3090.83
07:37:05|3090.83
07:37:07|3090.37
07:37:08|3090.37
07:37:10|3090.51
07:37:11|3090.22
07:37:11|3090.22
07:37:12|3090.79
07:37:13|3091.29
07:37:14|3091.57
07:37:16|3091.41
07:37:17|3091.37
07:37:17|3091.23
07:37:19|3091.24
07:37:19|3091.34
07:37:21|3090.81
07:37:22|3090.96
07:37:22|3091.04
07:37:23|3090.57
07:37:25|3090.57
07:37:25|3090.57
07:37:27|3090.57
07:37:28|3091.29
07:37:28|3091.33
07:37:30|3091.41
07:37:31|3091.69
07:37:32|3091.66
07:37:33|3091.66
07:37:34|3091.66
07:37:35|3091.25
07:37:36|3091.26
07:37:37|3091.34
07:37:38|3091.27
07:37:40|3091.29
07:37:41|3091.41
07:37:41|3091.26
07:37:42|3091.26
07:37:44|3091.14
07:37:45|3090.39
07:37:47|3090.68
07:37:48|3089.56
07:37:49|3090.
07:37:50|3089.98
07:37:51|3090.23
07:37:52|3090.23
07:37:54|3090.99
07:37:55|3090.63
07:37:56|3090.96
07:37:56|3090.65
07:37:58|3090.76
07:38:00|3091.09
07:38:00|3091.61
07:38:01|3091.23
07:38:02|3091.1
07:38:03|3091.1
07:38:04|3091.1
07:38:05|3091.1
07:38:06|3091.1
07:38:07|3091.1
07:38:09|3090.85
07:38:09|3090.85
07:38:11|3091.37
07:38:12|3091.89
07:38:13|3091.89
07:38:14|3091.89
07:38:15|3091.46
07:38:16|3091.41
07:38:17|3091.49
07:38:18|3091.42
07:38:19|3091.43
07:38:20|3091.43
07:38:21|3091.43
07:38:22|3091.6
07:38:23|3091.53
07:38:24|3091.2
07:38:26|3091.07
07:38:26|3091.34
07:38:27|3091.34
07:38:29|3091.34
07:38:30|3091.15
07:38:30|3090.86
07:38:31|3091.27
07:38:33|3091.11
07:38:33|3091.11
07:38:35|3091.11
07:38:36|3091.69
07:38:37|3091.69
07:38:38|3091.69
07:38:39|3091.53
07:38:41|3091.85
07:38:42|3091.31
07:38:42|3091.13
07:38:43|3091.01
07:38:44|3091.14
07:38:45|3090.69
07:38:47|3090.74
07:38:48|3090.74
07:38:49|3090.74
07:38:51|3090.74
07:38:51|3090.9
07:38:53|3090.04
07:38:54|3090.15
07:38:55|3090.71
07:38:57|3090.47
07:38:58|3090.71
07:38:59|3090.71
07:38:59|3090.71
07:39:00|3090.71
07:39:01|3090.55
07:39:03|3090.55
07:39:04|3091.09
07:39:05|3090.76
07:39:06|3090.89
07:39:07|3090.89
07:39:08|3090.89
07:39:10|3090.92
07:39:11|3090.88
07:39:12|3091.47
07:39:13|3091.25
07:39:14|3091.25
07:39:15|3091.25
07:39:16|3091.25
07:39:17|3091.63
07:39:19|3091.63
07:39:19|3091.63
07:39:20|3091.34
07:39:22|3091.34
07:39:23|3091.33
07:39:24|3091.32
07:39:25|3091.32
07:39:26|3091.32
07:39:27|3091.32
07:39:27|3091.97
07:39:29|3092.26
07:39:30|3092.29
07:39:31|3092.56
07:39:33|3092.56
07:39:33|3092.68
07:39:35|3092.68
07:39:36|3092.78
07:39:36|3092.78
07:39:37|3092.52
07:39:38|3092.61
07:39:39|3092.35
07:39:41|3092.35
07:39:42|3092.35
07:39:43|3092.35
07:39:44|3092.35
07:39:44|3092.35
07:39:46|3092.32
07:39:47|3092.5
07:39:49|3092.5
07:39:50|3092.5
07:39:52|3092.5
07:39:53|3092.5
07:39:54|3092.89
07:39:56|3093.19
07:39:56|3093.5
07:39:58|3093.6
07:39:59|3094.
07:39:59|3093.84
07:40:00|3094.22
07:40:02|3093.88
07:40:02|3094.3
07:40:03|3094.5
07:40:05|3095.14
07:40:05|3095.14
07:40:07|3094.97
07:40:08|3094.94
07:40:09|3094.96
07:40:10|3095.06
07:40:10|3095.06
07:40:12|3094.61
07:40:13|3094.55
07:40:14|3094.3
07:40:15|3094.39
07:40:16|3094.39
07:40:17|3094.39
07:40:18|3093.44
07:40:19|3093.27
07:40:20|3093.39
07:40:21|3093.39
07:40:22|3093.46
07:40:23|3093.38
07:40:24|3094.09
07:40:26|3094.66
07:40:26|3094.82
07:40:27|3094.71
07:40:29|3094.75
07:40:29|3093.78
07:40:30|3094.4
07:40:32|3093.65
07:40:32|3093.87
07:40:33|3093.53
07:40:34|3093.62
07:40:35|3093.55
07:40:36|3093.55
07:40:37|3093.55
07:40:38|3093.25
07:40:40|3093.64
07:40:41|3093.62
07:40:42|3093.2
07:40:43|3093.2
07:40:43|3093.2
07:40:45|3093.2
07:40:46|3092.8
07:40:46|3092.46
07:40:48|3092.57
07:40:50|3092.54
07:40:50|3092.73
07:40:53|3091.95
07:40:54|3092.15
07:40:54|3092.24
07:40:56|3092.34
07:40:56|3092.13
07:40:58|3092.13
07:40:59|3091.8
07:40:59|3091.8
07:41:01|3092.24
07:41:02|3092.35
07:41:03|3092.74
07:41:04|3092.88
07:41:06|3092.76
07:41:06|3092.94
07:41:07|3092.99
07:41:08|3092.99
07:41:10|3093.04
07:41:10|3092.55
07:41:11|3092.55
07:41:12|3092.72
07:41:13|3092.72
07:41:14|3092.75
07:41:16|3092.75
07:41:17|3092.75
07:41:18|3092.75
07:41:19|3092.75
07:41:20|3092.33
07:41:21|3092.66
07:41:22|3093.07
07:41:24|3092.84
07:41:24|3092.98
07:41:25|3092.87
07:41:26|3093.06
07:41:28|3093.12
07:41:29|3093.37
07:41:30|3093.49
07:41:31|3093.62
07:41:32|3093.99
07:41:33|3093.93
07:41:34|3094.15
07:41:35|3094.36
07:41:36|3094.6
07:41:37|3094.74
07:41:38|3094.84
07:41:39|3094.84
07:41:41|3094.8
07:41:41|3093.71
07:41:42|3094.17
07:41:43|3094.17
07:41:44|3094.17
07:41:45|3094.3
07:41:46|3094.09
07:41:47|3094.1
07:41:48|3094.1
07:41:49|3094.1
07:41:53|3094.54
07:41:54|3094.27
07:41:55|3094.61
07:41:57|3094.72
07:41:57|3094.87
07:41:58|3094.73
07:41:59|3094.73
07:42:01|3094.71
07:42:02|3094.53
07:42:03|3094.63
07:42:04|3094.57
07:42:04|3094.65
07:42:06|3094.42
07:42:07|3094.3
07:42:08|3093.93
07:42:09|3094.32
07:42:10|3093.88
07:42:12|3093.8
07:42:12|3093.75
07:42:13|3093.75
07:42:14|3093.75
07:42:15|3093.97
07:42:16|3093.91
07:42:17|3094.14
07:42:19|3094.33
07:42:20|3094.27
07:42:20|3094.29
07:42:22|3094.36
07:42:22|3094.29
07:42:23|3094.29
07:42:25|3094.5
07:42:25|3094.63
07:42:27|3094.92
07:42:28|3094.76
07:42:29|3095.1
07:42:29|3094.73
07:42:31|3094.84
07:42:32|3094.64
07:42:33|3094.21
07:42:33|3093.81
07:42:34|3094.39
07:42:37|3094.41
07:42:37|3094.47
07:42:38|3094.82
07:42:39|3095.05
07:42:41|3095.03
07:42:41|3095.04
07:42:43|3094.92
07:42:44|3095.06
07:42:45|3095.06
07:42:46|3095.24
07:42:47|3095.17
07:42:47|3095.17
07:42:49|3095.17
07:42:50|3095.03
07:42:52|3095.03
07:42:53|3094.92
07:42:53|3094.35
07:42:55|3094.52
07:42:56|3094.84
07:42:57|3094.99
07:42:58|3095.14
07:42:58|3094.99
07:43:00|3094.99
07:43:01|3095.03
07:43:02|3095.13
07:43:04|3095.14
07:43:04|3095.16
07:43:05|3095.17
07:43:07|3095.39
07:43:08|3095.21
07:43:09|3095.25
07:43:10|3095.11
07:43:11|3094.97
07:43:13|3094.97
07:43:14|3094.97
07:43:14|3095.34
07:43:16|3095.34
07:43:17|3095.34
07:43:18|3095.34
07:43:19|3094.71
07:43:20|3094.71
07:43:21|3094.33
07:43:22|3094.5
07:43:23|3094.43
07:43:24|3094.42
07:43:25|3095.06
07:43:26|3095.01
07:43:28|3094.96
07:43:28|3095.06
07:43:29|3095.35
07:43:30|3095.35
07:43:32|3095.07
07:43:32|3095.34
07:43:34|3095.64
07:43:35|3095.64
07:43:35|3095.53
07:43:36|3095.42
07:43:37|3095.42
07:43:39|3095.42
07:43:39|3095.56
07:43:41|3095.36
07:43:41|3095.44
07:43:43|3095.31
07:43:43|3095.31
07:43:44|3095.31
07:43:46|3095.31
07:43:47|3095.68
07:43:47|3095.68
07:43:49|3095.68
07:43:50|3095.38
07:43:51|3095.38
07:43:53|3095.
07:43:55|3095.
07:43:56|3095.41
07:43:56|3095.41
07:43:58|3095.63
07:44:00|3095.56
07:44:00|3095.53
07:44:01|3095.71
07:44:03|3095.75
07:44:04|3095.92
07:44:06|3095.99
07:44:06|3096.7
07:44:07|3096.51
07:44:08|3096.71
07:44:09|3096.52
07:44:10|3096.8
07:44:12|3096.09
07:44:13|3096.51
07:44:13|3096.48
07:44:14|3096.58
07:44:16|3096.6
07:44:16|3096.77
07:44:17|3096.77
07:44:19|3096.65
07:44:21|3096.96
07:44:21|3097.3
07:44:22|3097.16
07:44:23|3097.
07:44:24|3097.
07:44:25|3097.43
07:44:26|3097.26
07:44:27|3097.36
07:44:28|3097.36
07:44:29|3097.36
07:44:31|3097.26
07:44:32|3097.26
07:44:33|3097.11
07:44:33|3096.4
07:44:34|3096.28
07:44:35|3096.82
07:44:36|3096.72
07:44:37|3096.51
07:44:39|3096.21
07:44:40|3096.19
07:44:40|3096.19
07:44:41|3096.19
07:44:43|3096.39
07:44:43|3096.39
07:44:45|3096.27
07:44:46|3096.46
07:44:46|3096.79
07:44:48|3096.79
07:44:49|3096.84
07:44:50|3096.76
07:44:51|3096.72
07:44:52|3096.73
07:44:53|3096.73
07:44:55|3097.15
07:44:56|3097.15
07:44:57|3097.15
07:44:58|3096.94
07:44:59|3096.56
07:45:00|3096.54
07:45:01|3096.48
07:45:02|3096.68
07:45:03|3096.78
07:45:04|3096.63
07:45:05|3096.45
07:45:07|3096.63
07:45:08|3096.75
07:45:08|3096.75
07:45:10|3096.75
07:45:11|3095.99
07:45:12|3096.03
07:45:13|3096.03
07:45:14|3096.09
07:45:15|3095.79
07:45:16|3095.16
07:45:17|3095.08
07:45:18|3095.
07:45:19|3095.39
07:45:20|3095.01
07:45:21|3095.01
07:45:22|3095.37
07:45:23|3095.37
07:45:25|3095.55
07:45:25|3095.67
07:45:26|3095.67
07:45:27|3095.74
07:45:28|3095.46
07:45:29|3095.43
07:45:31|3095.43
07:45:32|3095.43
07:45:33|3095.43
07:45:34|3095.43
07:45:34|3095.76
07:45:35|3095.66
07:45:36|3096.09
07:45:37|3096.2
07:45:39|3097.1
07:45:40|3096.8
07:45:41|3096.81
07:45:42|3097.05
07:45:43|3096.88
07:45:44|3096.82
07:45:44|3096.31
07:45:46|3096.6
07:45:47|3096.41
07:45:48|3096.41
07:45:49|3095.88
07:45:50|3096.02
07:45:51|3095.55
07:45:52|3096.21
07:45:53|3096.33
07:45:55|3096.36
07:45:56|3096.16
07:45:57|3096.14
07:45:58|3096.42
07:45:59|3096.49
07:46:00|3096.49
07:46:02|3096.53
07:46:03|3097.24
07:46:04|3096.69
07:46:05|3096.88
07:46:06|3096.88
07:46:07|3097.09
07:46:09|3096.96
07:46:09|3097.5
07:46:10|3096.64
07:46:12|3097.09
07:46:13|3097.26
07:46:14|3097.18
07:46:14|3096.97
07:46:16|3096.35
07:46:17|3096.46
07:46:18|3095.93
07:46:19|3096.23
07:46:20|3096.36
07:46:21|3096.17
07:46:22|3096.17
07:46:23|3096.55
07:46:24|3096.83
07:46:25|3096.57
07:46:26|3096.74
07:46:27|3096.75
07:46:28|3096.72
07:46:29|3096.91
07:46:30|3097.22
07:46:31|3096.48
07:46:32|3097.14
07:46:33|3096.93
07:46:35|3096.37
07:46:35|3096.37
07:46:36|3096.37
07:46:37|3096.48
07:46:39|3096.48
07:46:39|3096.87
07:46:41|3096.55
07:46:42|3096.02
07:46:43|3095.79
07:46:44|3095.98
07:46:45|3096.05
07:46:46|3096.17
07:46:47|3095.85
07:46:48|3095.67
07:46:49|3095.8
07:46:50|3095.75
07:46:51|3095.75
07:46:52|3095.26
07:46:53|3095.23
07:46:54|3095.37
07:46:56|3095.41
07:46:58|3095.64
07:46:59|3095.5
07:46:59|3095.28
07:47:00|3095.15
07:47:03|3095.01
07:47:04|3094.82
07:47:05|3095.05
07:47:06|3094.77
07:47:07|3094.86
07:47:07|3095.
07:47:09|3094.76
07:47:10|3094.79
07:47:11|3094.72
07:47:12|3094.73
07:47:13|3094.73
07:47:14|3094.71
07:47:15|3094.56
07:47:16|3094.73
07:47:17|3094.73
07:47:18|3094.8
07:47:19|3094.56
07:47:20|3094.13
07:47:22|3094.17
07:47:22|3094.69
07:47:23|3094.37
07:47:24|3094.37
07:47:26|3094.37
07:47:27|3094.61
07:47:27|3095.05
07:47:28|3094.82
07:47:29|3094.76
07:47:31|3094.78
07:47:32|3094.2
07:47:33|3094.31
07:47:33|3094.1
07:47:34|3094.1
07:47:35|3093.55
07:47:37|3093.84
07:47:39|3093.67
07:47:39|3093.67
07:47:40|3093.78
07:47:42|3093.2
07:47:42|3093.44
07:47:44|3093.52
07:47:44|3093.35
07:47:45|3093.39
07:47:47|3093.48
07:47:48|3093.22
07:47:49|3093.
07:47:50|3093.18
07:47:51|3092.66
07:47:53|3093.27
07:47:53|3093.17
07:47:54|3093.05
07:47:56|3092.89
07:47:57|3092.86
07:47:59|3092.58
07:48:00|3092.55
07:48:01|3092.49
07:48:02|3093.13
07:48:03|3093.37
07:48:04|3093.5
07:48:05|3093.15
07:48:07|3093.24
07:48:07|3093.24
07:48:09|3093.73
07:48:09|3093.49
07:48:11|3093.51
07:48:12|3093.1
07:48:14|3093.05
07:48:15|3093.47
07:48:15|3093.49
07:48:16|3093.56
07:48:18|3093.94
07:48:19|3093.94
07:48:20|3093.94
07:48:21|3093.79
07:48:22|3093.7
07:48:23|3093.7
07:48:24|3093.72
07:48:25|3093.77
07:48:26|3094.18
07:48:28|3094.18
07:48:29|3094.65
07:48:29|3094.69
07:48:31|3095.
07:48:32|3095.02
07:48:33|3095.32
07:48:34|3094.95
07:48:35|3095.05
07:48:36|3095.05
07:48:37|3094.92
07:48:38|3094.83
07:48:39|3094.73
07:48:40|3094.87
07:48:41|3094.96
07:48:42|3094.96
07:48:43|3094.96
07:48:44|3095.25
07:48:46|3094.97
07:48:47|3094.97
07:48:47|3095.01
07:48:49|3095.09
07:48:50|3095.03
07:48:51|3094.61
07:48:52|3094.49
07:48:53|3094.51
07:48:55|3094.12
07:48:55|3094.69
07:48:58|3094.69
07:48:59|3094.69
07:49:00|3094.69
07:49:01|3094.82
07:49:02|3094.39
07:49:03|3094.39
07:49:04|3094.65
07:49:04|3094.73
07:49:06|3094.98
07:49:07|3094.86
07:49:08|3094.63
07:49:10|3094.66
07:49:10|3095.06
07:49:11|3095.
07:49:12|3094.57
07:49:14|3094.27
07:49:15|3094.46
07:49:17|3094.36
07:49:17|3094.55
07:49:18|3094.27
07:49:20|3094.27
07:49:20|3094.24
07:49:21|3094.24
07:49:23|3094.31
07:49:24|3093.89
07:49:25|3093.9
07:49:25|3094.05
07:49:26|3093.97
07:49:27|3093.9
07:49:29|3093.9
07:49:29|3094.44
07:49:31|3094.21
07:49:31|3094.24
07:49:33|3094.17
07:49:33|3093.71
07:49:34|3093.24
07:49:36|3093.59
07:49:37|3093.41
07:49:37|3093.3
07:49:39|3093.26
07:49:40|3093.25
07:49:42|3093.25
07:49:43|3093.32
07:49:43|3093.26
07:49:44|3093.28
07:49:45|3093.25
07:49:46|3093.26
07:49:47|3093.26
07:49:49|3093.21
07:49:50|3093.16
07:49:51|3093.26
07:49:52|3093.19
07:49:53|3092.96
07:49:54|3092.96
07:49:55|3092.96
07:49:56|3093.24
07:49:56|3093.24
07:49:59|3093.24
07:49:59|3093.24
07:50:00|3092.62
07:50:01|3092.62
07:50:02|3092.62
07:50:04|3092.42
07:50:06|3092.46
07:50:06|3092.56
07:50:08|3092.56
07:50:09|3092.56
07:50:10|3092.71
07:50:11|3092.44
07:50:12|3092.44
07:50:14|3092.4
07:50:15|3092.45
07:50:16|3092.39
07:50:17|3092.1
07:50:19|3092.1
07:50:19|3092.1
07:50:21|3092.1
07:50:22|3092.1
07:50:22|3092.1
07:50:23|3092.41
07:50:24|3092.28
07:50:26|3092.28
07:50:27|3092.36
07:50:28|3092.3
07:50:29|3092.3
07:50:30|3092.31
07:50:31|3092.65
07:50:32|3092.73
07:50:33|3092.61
07:50:34|3092.61
07:50:35|3092.65
07:50:36|3092.7
07:50:37|3092.47
07:50:38|3092.24
07:50:39|3092.22
07:50:40|3092.27
07:50:41|3092.
07:50:42|3091.87
07:50:43|3091.43
07:50:44|3091.99
07:50:45|3091.99
07:50:46|3091.74
07:50:48|3091.74
07:50:48|3091.74
07:50:49|3091.74
07:50:50|3091.74
07:50:51|3091.49
07:50:52|3091.49
07:50:53|3091.49
07:50:55|3091.83
07:50:55|3091.83
07:50:56|3091.83
07:50:57|3091.83
07:50:59|3091.83
07:51:00|3092.03
07:51:00|3091.71
07:51:02|3091.71
07:51:03|3091.64
07:51:04|3091.37
07:51:05|3090.89
07:51:06|3091.25
07:51:08|3091.1
07:51:08|3091.1
07:51:09|3091.66
07:51:11|3091.59
07:51:11|3090.95
07:51:13|3091.65
07:51:14|3091.66
07:51:15|3091.66
07:51:16|3091.66
07:51:17|3091.72
07:51:18|3091.55
07:51:18|3091.45
07:51:20|3091.45
07:51:21|3091.45
07:51:22|3091.43
07:51:23|3091.71
07:51:24|3091.66
07:51:25|3091.45
07:51:26|3091.75
07:51:28|3091.44
07:51:29|3091.38
07:51:30|3091.39
07:51:31|3091.48
07:51:32|3091.41
07:51:32|3091.41
07:51:33|3092.14
07:51:34|3091.95
07:51:36|3091.67
07:51:37|3091.39
07:51:38|3091.38
07:51:39|3091.89
07:51:40|3091.75
07:51:41|3091.9
07:51:41|3091.9
07:51:43|3092.59
07:51:44|3093.19
07:51:45|3092.87
07:51:46|3092.76
07:51:47|3092.8
07:51:48|3093.09
07:51:49|3093.09
07:51:50|3092.96
07:51:51|3092.8
07:51:52|3092.87
07:51:53|3092.83
07:51:55|3092.75
07:51:56|3092.7
07:51:57|3092.7
07:51:58|3092.7
07:51:59|3092.7
07:52:01|3092.43
07:52:03|3092.74
07:52:04|3092.74
07:52:05|3092.74
07:52:06|3092.74
07:52:07|3093.09
07:52:09|3092.76
07:52:10|3092.73
07:52:11|3092.84
07:52:11|3092.77
07:52:13|3092.39
07:52:13|3092.59
07:52:15|3092.64
07:52:16|3092.13
07:52:18|3092.31
07:52:18|3092.31
07:52:20|3092.
07:52:21|3091.58
07:52:21|3091.58
07:52:22|3091.58
07:52:23|3091.6
07:52:24|3091.56
07:52:26|3091.56
07:52:26|3092.89
07:52:27|3092.41
07:52:28|3092.37
07:52:30|3092.48
07:52:31|3092.83
07:52:32|3092.68
07:52:32|3092.74
07:52:33|3093.08
07:52:35|3092.65
07:52:36|3092.84
07:52:37|3092.84
07:52:38|3092.84
07:52:39|3092.84
07:52:40|3093.19
07:52:41|3093.19
07:52:43|3093.19
07:52:45|3093.19
07:52:45|3093.19
07:52:46|3093.19
07:52:47|3093.19
07:52:49|3093.19
07:52:49|3093.19
07:52:51|3093.79
07:52:52|3093.46
07:52:53|3093.34
07:52:53|3093.34
07:52:55|3093.34
07:52:56|3093.55
07:52:57|3093.55
07:52:58|3093.57
07:53:00|3094.04
07:53:00|3094.05
07:53:02|3093.77
07:53:03|3094.12
07:53:04|3094.65
07:53:04|3094.65
07:53:06|3094.65
07:53:07|3094.79
07:53:08|3095.05
07:53:09|3095.05
07:53:10|3094.79
07:53:11|3094.26
07:53:11|3094.34
07:53:13|3094.36
07:53:13|3094.36
07:53:15|3094.63
07:53:16|3094.75
07:53:16|3094.99
07:53:18|3094.78
07:53:19|3094.56
07:53:20|3094.56
07:53:21|3094.68
07:53:23|3094.66
07:53:24|3094.62
07:53:25|3094.7
07:53:26|3094.7
07:53:27|3094.7
07:53:28|3094.42
07:53:29|3094.33
07:53:30|3094.33
07:53:30|3094.33
07:53:32|3094.33
07:53:33|3094.33
07:53:34|3094.33
07:53:35|3094.33
07:53:37|3094.33
07:53:37|3093.86
07:53:38|3094.28
07:53:39|3094.54
07:53:40|3094.54
07:53:42|3094.54
07:53:43|3094.35
07:53:43|3094.6
07:53:45|3094.6
07:53:46|3094.42
07:53:47|3094.74
07:53:47|3094.74
07:53:48|3094.74
07:53:49|3094.74
07:53:50|3094.74
07:53:51|3094.74
07:53:52|3094.74
07:53:53|3094.74
07:53:54|3094.74
07:53:55|3094.74
07:53:57|3094.74
07:53:57|3094.35
07:53:58|3094.35
07:54:00|3094.26
07:54:01|3094.26
07:54:01|3094.03
07:54:03|3094.07
07:54:04|3094.07
07:54:05|3094.18
07:54:07|3094.18
07:54:08|3094.6
07:54:09|3094.6
07:54:09|3094.6
07:54:11|3094.26
07:54:12|3094.26
07:54:12|3094.26
07:54:13|3094.26
07:54:15|3094.09
07:54:16|3093.89
07:54:17|3093.89
07:54:18|3094.22
07:54:19|3094.2
07:54:20|3094.2
07:54:21|3094.2
07:54:22|3094.2
07:54:23|3094.2
07:54:24|3094.34
07:54:25|3094.34
07:54:26|3094.22
07:54:27|3094.39
07:54:28|3094.1
07:54:29|3094.1
07:54:30|3094.1
07:54:32|3094.1
07:54:32|3094.17
07:54:33|3094.15
07:54:35|3094.15
07:54:35|3094.16
07:54:36|3094.16
07:54:38|3094.07
07:54:39|3094.07
07:54:39|3094.13
07:54:40|3094.16
07:54:41|3094.16
07:54:42|3094.13
07:54:44|3094.13
07:54:45|3094.15
07:54:46|3094.15
07:54:47|3094.15
07:54:48|3094.15
07:54:48|3094.13
07:54:50|3094.01
07:54:50|3093.97
07:54:52|3093.96
07:54:53|3093.96
07:54:53|3093.87
07:54:55|3093.87
07:54:56|3093.82
07:54:56|3093.82
07:54:58|3093.86
07:54:59|3093.86
07:55:00|3093.76
07:55:01|3093.76
07:55:02|3093.76
07:55:04|3093.76
07:55:05|3093.05
07:55:06|3093.22
07:55:07|3093.22
07:55:08|3093.58
07:55:09|3093.58
07:55:10|3093.94
07:55:11|3093.73
07:55:12|3093.8
07:55:14|3094.03
07:55:14|3093.66
07:55:15|3093.66
07:55:16|3093.66
07:55:17|3093.66
07:55:19|3093.66
07:55:20|3093.66
07:55:20|3093.66
07:55:21|3093.5
07:55:22|3093.5
07:55:23|3093.52
07:55:25|3093.62
07:55:25|3093.71
07:55:27|3093.71
07:55:28|3093.71
07:55:28|3093.71
07:55:30|3093.52
07:55:31|3093.67
07:55:32|3093.67
07:55:32|3093.67
07:55:34|3093.67
07:55:35|3093.23
07:55:36|3093.27
07:55:37|3093.37
07:55:38|3093.39
07:55:39|3093.39
07:55:40|3093.37
07:55:41|3093.5
07:55:42|3093.5
07:55:43|3093.64
07:55:44|3093.64
07:55:45|3093.64
07:55:46|3093.64
07:55:47|3093.64
07:55:48|3093.64
07:55:49|3093.37
07:55:50|3093.25
07:55:51|3093.25
07:55:52|3093.25
07:55:53|3093.76
07:55:54|3093.76
07:55:55|3093.88
07:55:56|3094.16
07:55:57|3094.41
07:55:58|3094.21
07:55:59|3094.21
07:56:00|3094.21
07:56:01|3094.32
07:56:02|3094.32
07:56:03|3094.83
07:56:05|3094.83
07:56:06|3095.44
07:56:07|3095.5
07:56:09|3095.84
07:56:09|3096.55
07:56:11|3096.41
07:56:12|3095.98
07:56:12|3096.11
07:56:13|3095.96
07:56:15|3096.2
07:56:16|3096.39
07:56:17|3096.39
07:56:18|3096.14
07:56:19|3095.78
07:56:20|3095.7
07:56:20|3095.77
07:56:22|3095.7
07:56:23|3095.7
07:56:23|3095.7
07:56:25|3095.7
07:56:26|3095.81
07:56:27|3095.81
07:56:27|3095.95
07:56:29|3095.9
07:56:30|3096.39
07:56:31|3096.75
07:56:32|3096.75
07:56:33|3096.75
07:56:35|3096.75
07:56:35|3096.25
07:56:36|3096.09
07:56:37|3096.09
07:56:38|3096.09
07:56:39|3096.09
07:56:41|3096.09
07:56:42|3096.16
07:56:43|3096.16
07:56:44|3096.16
07:56:45|3096.49
07:56:47|3096.49
07:56:48|3096.92
07:56:48|3096.92
07:56:50|3097.05
07:56:50|3096.72
07:56:51|3096.73
07:56:52|3096.87
07:56:54|3096.81
07:56:55|3096.81
07:56:56|3097.15
07:56:57|3096.91
07:56:58|3097.12
07:56:59|3096.6
07:56:59|3097.03
07:57:01|3097.16
07:57:02|3097.16
07:57:03|3097.16
07:57:03|3097.16
07:57:05|3097.16
07:57:06|3097.16
07:57:08|3097.2
07:57:10|3096.9
07:57:11|3096.9
07:57:12|3096.9
07:57:14|3096.86
07:57:14|3096.86
07:57:15|3096.86
07:57:17|3097.4
07:57:18|3097.18
07:57:18|3097.06
07:57:19|3096.93
07:57:21|3096.81
07:57:21|3096.76
07:57:23|3096.65
07:57:24|3096.65
07:57:24|3096.96
07:57:25|3096.8
07:57:26|3096.7
07:57:28|3096.7
07:57:28|3097.15
07:57:30|3097.15
07:57:31|3097.11
07:57:32|3097.11
07:57:33|3097.
07:57:34|3097.13
07:57:35|3097.37
07:57:36|3097.13
07:57:37|3097.01
07:57:38|3097.04
07:57:39|3097.18
07:57:40|3097.08
07:57:41|3096.95
07:57:42|3096.95
07:57:43|3096.95
07:57:44|3097.05
07:57:45|3096.98
07:57:47|3096.98
07:57:47|3096.98
07:57:49|3096.05
07:57:50|3095.78
07:57:50|3095.78
07:57:51|3095.97
07:57:52|3096.27
07:57:54|3096.27
07:57:54|3096.27
07:57:55|3095.78
07:57:57|3095.78
07:57:58|3095.78
07:57:58|3095.85
07:58:00|3095.76
07:58:01|3095.76
07:58:03|3095.87
07:58:04|3096.13
07:58:04|3096.03
07:58:05|3096.07
07:58:07|3096.36
07:58:08|3096.06
07:58:09|3096.06
07:58:11|3096.03
07:58:11|3095.92
07:58:13|3095.82
07:58:13|3095.91
07:58:15|3095.91
07:58:16|3095.91
07:58:17|3094.97
07:58:18|3095.05
07:58:19|3095.05
07:58:20|3095.05
07:58:21|3093.97
07:58:22|3094.69
07:58:23|3094.88
07:58:25|3094.64
07:58:26|3094.66
07:58:26|3094.8
07:58:28|3094.93
07:58:28|3094.94
07:58:29|3094.94
07:58:30|3095.15
07:58:32|3094.84
07:58:33|3095.03
07:58:34|3095.43
07:58:35|3095.48
07:58:36|3095.34
07:58:37|3095.
07:58:38|3094.78
07:58:39|3094.87
07:58:41|3094.95
07:58:41|3094.9
07:58:42|3094.9
07:58:43|3094.56
07:58:45|3094.3
07:58:46|3094.45
07:58:47|3094.27
07:58:48|3093.95
07:58:48|3093.89
07:58:49|3094.35
07:58:50|3094.33
07:58:52|3094.42
07:58:52|3094.42
07:58:54|3094.52
07:58:54|3094.55
07:58:55|3094.59
07:58:57|3094.59
07:58:57|3094.21
07:58:58|3094.21
07:58:59|3094.36
07:59:01|3094.35
07:59:02|3094.4
07:59:03|3094.53
07:59:04|3094.35
07:59:05|3094.26
07:59:06|3094.27
07:59:06|3094.2
07:59:08|3094.2
07:59:09|3094.12
07:59:11|3094.18
07:59:11|3094.16
07:59:13|3094.16
07:59:15|3094.26
07:59:16|3094.26
07:59:17|3094.31
07:59:18|3094.2
07:59:20|3094.31
07:59:21|3094.32
07:59:21|3094.21
07:59:23|3094.18
07:59:25|3094.
07:59:26|3094.
07:59:26|3094.2
07:59:28|3094.18
07:59:28|3094.18
07:59:29|3094.09
07:59:31|3093.62
07:59:32|3093.62
07:59:32|3093.65
07:59:34|3093.55
07:59:35|3093.46
07:59:36|3093.46
07:59:37|3093.46
07:59:38|3093.46
07:59:39|3093.45
07:59:40|3093.45
07:59:41|3093.45
07:59:42|3093.77
07:59:43|3093.71
07:59:44|3093.85
07:59:45|3093.85
07:59:46|3093.85
07:59:47|3093.39
07:59:48|3093.42
07:59:49|3093.42
07:59:50|3093.25
07:59:51|3093.25
07:59:52|3093.25
07:59:53|3093.25
07:59:54|3093.2
07:59:55|3093.31
07:59:56|3093.19
07:59:57|3093.19
07:59:58|3093.19
08:00:00|3093.19
08:00:01|3093.04
08:00:02|3093.04
08:00:02|3093.04
08:00:03|3093.04
08:00:04|3093.22
08:00:05|3093.47
08:00:07|3093.38
08:00:07|3093.55
08:00:09|3093.4
08:00:11|3093.71
08:00:12|3093.41
08:00:12|3093.4
08:00:14|3093.59
08:00:15|3093.79
08:00:16|3093.85
08:00:18|3093.65
08:00:18|3093.72
08:00:19|3093.88
08:00:21|3093.67
08:00:22|3093.68
08:00:23|3093.57
08:00:24|3093.63
08:00:25|3093.63
08:00:26|3094.15
08:00:27|3094.15
08:00:28|3094.01
08:00:29|3094.04
08:00:30|3094.55
08:00:31|3094.63
08:00:32|3094.63
08:00:34|3094.99
08:00:34|3094.97
08:00:35|3095.27
08:00:36|3095.4
08:00:37|3095.75
08:00:38|3096.26
08:00:39|3096.39
08:00:40|3096.38
08:00:41|3096.38
08:00:42|3095.96
08:00:43|3096.39
08:00:44|3096.2
08:00:45|3096.54
08:00:46|3096.64
08:00:47|3096.25
08:00:49|3096.29
08:00:49|3096.7
08:00:50|3096.84
08:00:52|3096.49
08:00:52|3096.69
08:00:53|3096.91
08:00:55|3096.94
08:00:55|3096.94
08:00:57|3096.94
08:00:57|3096.93
08:00:58|3096.98
08:00:59|3097.3
08:01:01|3097.12
08:01:02|3097.4
08:01:03|3097.31
08:01:04|3097.72
08:01:04|3097.24
08:01:05|3097.79
08:01:06|3097.49
08:01:08|3098.07
08:01:09|3098.07
08:01:11|3098.11
08:01:12|3098.18
08:01:13|3098.35
08:01:14|3098.35
08:01:16|3098.24
08:01:16|3098.29
08:01:17|3098.29
08:01:18|3097.83
08:01:19|3097.58
08:01:21|3097.99
08:01:22|3098.23
08:01:23|3097.99
08:01:24|3097.68
08:01:25|3097.84
08:01:26|3097.84
08:01:27|3097.59
08:01:28|3097.58
08:01:29|3096.98
08:01:31|3097.15
08:01:31|3097.71
08:01:32|3097.87
08:01:33|3097.87
08:01:35|3097.87
08:01:35|3097.87
08:01:36|3097.9
08:01:37|3097.99
08:01:38|3097.66
08:01:40|3097.66
08:01:40|3098.08
08:01:42|3098.11
08:01:42|3098.13
08:01:43|3098.09
08:01:45|3098.37
08:01:45|3098.29
08:01:47|3098.41
08:01:47|3098.41
08:01:48|3098.6
08:01:50|3098.6
08:01:51|3098.6
08:01:52|3098.16
08:01:53|3098.18
08:01:54|3098.37
08:01:55|3098.68
08:01:56|3098.63
08:01:57|3098.63
08:01:58|3098.47
08:01:59|3098.8
08:02:00|3098.55
08:02:01|3098.55
08:02:02|3098.55
08:02:03|3098.41
08:02:04|3098.41
08:02:05|3098.41
08:02:06|3098.41
08:02:07|3098.3
08:02:08|3098.21
08:02:09|3098.38
08:02:11|3097.36
08:02:13|3097.11
08:02:13|3097.18
08:02:15|3096.63
08:02:16|3096.61
08:02:18|3096.61
08:02:19|3097.04
08:02:20|3097.07
08:02:21|3097.07
08:02:22|3097.09
08:02:23|3097.41
08:02:25|3097.99
08:02:26|3098.29
08:02:27|3097.69
08:02:28|3097.01
08:02:29|3097.02
08:02:30|3097.13
08:02:31|3096.81
08:02:32|3096.79
08:02:34|3096.79
08:02:34|3096.78
08:02:36|3095.98
08:02:38|3096.29
08:02:38|3095.61
08:02:39|3095.57
08:02:41|3095.75
08:02:41|3095.84
08:02:43|3095.64
08:02:43|3095.64
08:02:45|3095.62
08:02:46|3095.84
08:02:46|3095.4
08:02:47|3095.4
08:02:48|3095.59
08:02:49|3095.71
08:02:50|3095.71
08:02:52|3095.09
08:02:53|3094.89
08:02:54|3094.99
08:02:55|3094.99
08:02:56|3095.05
08:02:57|3095.05
08:02:58|3095.05
08:02:59|3095.05
08:03:00|3095.14
08:03:01|3095.22
08:03:03|3095.44
08:03:03|3095.52
08:03:04|3095.52
08:03:05|3095.75
08:03:06|3095.75
08:03:07|3095.6
08:03:08|3095.6
08:03:09|3095.6
08:03:11|3095.85
08:03:12|3095.85
08:03:13|3095.85
08:03:14|3095.85
08:03:15|3096.09
08:03:16|3096.09
08:03:18|3096.12
08:03:18|3096.25
08:03:20|3096.25
08:03:21|3097.17
08:03:22|3097.47
08:03:23|3097.46
08:03:24|3097.58
08:03:25|3097.95
08:03:25|3097.9
08:03:27|3097.68
08:03:28|3098.01
08:03:29|3098.01
08:03:30|3098.15
08:03:31|3098.15
08:03:32|3098.15
08:03:33|3098.34
08:03:34|3098.68
08:03:35|3098.46
08:03:36|3098.46
08:03:38|3098.33
08:03:38|3098.39
08:03:39|3098.41
08:03:40|3098.79
08:03:42|3098.79
08:03:43|3099.
08:03:44|3099.18
08:03:45|3099.37
08:03:46|3099.5
08:03:47|3099.51
08:03:48|3100.19
08:03:49|3099.68
08:03:50|3099.68
08:03:51|3099.68
08:03:52|3099.62
08:03:53|3099.9
08:03:54|3100.13
08:03:55|3099.95
08:03:56|3100.
08:03:57|3100.06
08:03:58|3100.48
08:03:59|3100.81
08:04:00|3100.7
08:04:02|3100.81
08:04:02|3100.5
08:04:04|3100.61
08:04:04|3100.43
08:04:05|3100.51
08:04:07|3100.8
08:04:08|3101.12
08:04:09|3101.44
08:04:09|3101.43
08:04:11|3102.48
08:04:12|3101.89
08:04:13|3101.78
08:04:14|3101.27
08:04:15|3101.31
08:04:16|3101.35
08:04:18|3101.08
08:04:19|3100.42
08:04:20|3100.61
08:04:21|3101.29
08:04:22|3101.65
08:04:23|3101.22
08:04:24|3101.25
08:04:25|3100.96
08:04:26|3100.85
08:04:27|3100.85
08:04:28|3100.85
08:04:29|3100.85
08:04:31|3101.2
08:04:32|3101.38
08:04:32|3101.63
08:04:33|3101.55
08:04:34|3101.54
08:04:35|3101.56
08:04:37|3101.06
08:04:38|3100.79
08:04:38|3101.05
08:04:40|3101.93
08:04:41|3101.96
08:04:41|3101.96
08:04:43|3102.42
08:04:44|3102.07
08:04:44|3102.1
08:04:45|3102.24
08:04:46|3102.23
08:04:47|3102.22
08:04:49|3102.2
08:04:49|3102.11
08:04:51|3101.9
08:04:52|3102.99
08:04:53|3102.97
08:04:54|3104.59
08:04:55|3104.13
08:04:56|3104.21
08:04:57|3104.11
08:04:58|3104.37
08:04:59|3104.89
08:05:00|3105.48
08:05:01|3104.99
08:05:02|3105.65
08:05:04|3105.97
08:05:04|3105.53
08:05:06|3105.31
08:05:07|3105.68
08:05:08|3106.01
08:05:08|3106.08
08:05:09|3106.59
08:05:10|3106.5
08:05:12|3107.29
08:05:14|3107.78
08:05:15|3107.45
08:05:15|3107.09
08:05:16|3107.1
08:05:18|3107.56
08:05:19|3107.36
08:05:20|3107.81
08:05:21|3107.91
08:05:22|3107.77
08:05:23|3107.18
08:05:24|3106.79
08:05:26|3106.79
08:05:26|3106.65
08:05:27|3106.56
08:05:28|3106.56
08:05:29|3106.59
08:05:30|3107.15
08:05:31|3107.46
08:05:32|3107.01
08:05:33|3106.9
08:05:34|3106.96
08:05:35|3106.62
08:05:36|3107.65
08:05:38|3107.49
08:05:39|3106.79
08:05:40|3106.74
08:05:41|3106.64
08:05:42|3106.24
08:05:43|3106.24
08:05:44|3105.89
08:05:45|3105.85
08:05:46|3105.84
08:05:46|3105.71
08:05:48|3105.79
08:05:48|3105.65
08:05:49|3105.76
08:05:51|3105.88
08:05:52|3105.69
08:05:53|3105.69
08:05:54|3106.09
08:05:55|3105.95
08:05:56|3106.22
08:05:57|3106.23
08:05:58|3105.89
08:05:59|3105.87
08:06:00|3105.73
08:06:01|3106.32
08:06:02|3106.71
08:06:03|3105.41
08:06:04|3105.52
08:06:05|3105.29
08:06:06|3105.64
08:06:07|3105.04
08:06:08|3105.19
08:06:09|3105.15
08:06:10|3105.15
08:06:11|3104.2
08:06:12|3104.
08:06:13|3104.04
08:06:15|3104.23
08:06:15|3104.33
08:06:17|3104.59
08:06:18|3104.59
08:06:19|3104.59
08:06:21|3104.27
08:06:21|3104.34
08:06:23|3104.22
08:06:23|3104.12
08:06:24|3103.81
08:06:26|3103.72
08:06:28|3103.43
08:06:29|3103.5
08:06:30|3103.5
08:06:31|3103.37
08:06:32|3103.19
08:06:33|3102.67
08:06:35|3103.29
08:06:36|3103.03
08:06:37|3103.03
08:06:38|3103.03
08:06:39|3103.36
08:06:40|3103.52
08:06:41|3103.45
08:06:42|3103.8
08:06:43|3103.93
08:06:45|3104.02
08:06:46|3103.76
08:06:46|3103.34
08:06:48|3103.43
08:06:49|3103.43
08:06:49|3103.44
08:06:50|3103.44
08:06:52|3103.17
08:06:53|3103.17
08:06:54|3103.2
08:06:55|3103.14
08:06:56|3103.25
08:06:56|3103.25
08:06:58|3103.02
08:06:59|3103.25
08:07:00|3103.25
08:07:01|3102.85
08:07:02|3103.02
08:07:03|3102.7
08:07:04|3102.47
08:07:05|3102.47
08:07:06|3102.26
08:07:07|3102.26
08:07:09|3101.9
08:07:09|3102.1
08:07:10|3101.85
08:07:12|3101.76
08:07:12|3101.25
08:07:13|3101.81
08:07:15|3101.85
08:07:18|3101.71
08:07:18|3102.39
08:07:20|3102.35
08:07:21|3102.47
08:07:22|3102.47
08:07:23|3102.71
08:07:25|3103.16
08:07:25|3103.11
08:07:27|3102.46
08:07:28|3102.79
08:07:28|3102.79
08:07:31|3102.55
08:07:31|3102.48
08:07:33|3103.52
08:07:33|3103.31
08:07:35|3104.12
08:07:35|3104.12
08:07:37|3104.27
08:07:38|3104.7
08:07:39|3105.24
08:07:40|3105.51
08:07:42|3105.03
08:07:43|3104.61
08:07:43|3104.8
08:07:44|3104.78
08:07:46|3104.78
08:07:46|3105.4
08:07:47|3105.1
08:07:48|3105.85
08:07:50|3105.35
08:07:51|3105.2
08:07:52|3105.2
08:07:53|3105.2
08:07:54|3105.2
08:07:55|3105.2
08:07:56|3105.06
08:07:57|3105.06
08:07:58|3105.32
08:07:59|3105.06
08:08:00|3105.06
08:08:01|3105.06
08:08:03|3104.6
08:08:03|3104.84
08:08:04|3105.4
08:08:05|3106.
08:08:06|3106.
08:08:08|3105.49
08:08:08|3106.12
08:08:09|3106.1
08:08:11|3106.32
08:08:11|3106.53
08:08:12|3106.53
08:08:14|3106.71
08:08:15|3106.6
08:08:17|3106.11
08:08:19|3105.82
08:08:20|3106.55
08:08:21|3106.
08:08:22|3105.59
08:08:22|3105.59
08:08:25|3106.
08:08:25|3106.
08:08:27|3105.23
08:08:28|3105.21
08:08:29|3105.21
08:08:30|3105.21
08:08:31|3105.21
08:08:33|3104.99
08:08:34|3105.19
08:08:34|3105.19
08:08:35|3105.21
08:08:36|3105.21
08:08:38|3105.68
08:08:39|3105.68
08:08:39|3105.65
08:08:41|3105.79
08:08:42|3105.79
08:08:43|3105.79
08:08:44|3105.94
08:08:45|3105.94
08:08:46|3105.94
08:08:47|3106.02
08:08:48|3106.02
08:08:49|3106.2
08:08:50|3106.02
08:08:51|3106.02
08:08:53|3106.05
08:08:53|3105.85
08:08:54|3105.85
08:08:56|3105.4
08:08:56|3105.88
08:08:57|3105.88
08:08:58|3105.88
08:08:59|3105.35
08:09:01|3105.69
08:09:01|3105.45
08:09:02|3105.47
08:09:03|3105.4
08:09:04|3105.4
08:09:05|3105.36
08:09:06|3105.1
08:09:08|3104.62
08:09:09|3104.62
08:09:09|3104.62
08:09:11|3104.22
08:09:12|3104.22
08:09:13|3104.71
08:09:14|3104.71
08:09:14|3104.71
08:09:15|3104.55
08:09:18|3104.41
08:09:19|3103.9
08:09:20|3103.9
08:09:21|3103.9
08:09:23|3104.25
08:09:24|3104.25
08:09:25|3103.86
08:09:26|3104.48
08:09:27|3104.75
08:09:29|3104.87
08:09:29|3104.66
08:09:32|3104.66
08:09:33|3104.66
08:09:34|3104.75
08:09:35|3104.91
08:09:36|3104.6
08:09:37|3104.6
08:09:38|3104.6
08:09:39|3104.6
08:09:40|3104.6
08:09:42|3105.
08:09:43|3105.
08:09:44|3105.83
08:09:44|3105.29
08:09:46|3106.09
08:09:47|3105.83
08:09:48|3105.84
08:09:49|3105.75
08:09:50|3104.9
08:09:51|3104.9
08:09:52|3104.9
08:09:53|3104.82
08:09:55|3105.49
08:09:56|3105.58
08:09:57|3105.5
08:09:58|3105.35
08:09:59|3104.58
08:10:01|3104.51
08:10:01|3104.41
08:10:02|3104.41
08:10:03|3104.42
08:10:04|3104.42
08:10:05|3104.42
08:10:07|3104.73
08:10:08|3105.15
08:10:09|3105.39
08:10:10|3105.39
08:10:10|3104.89
08:10:11|3104.81
08:10:13|3104.76
08:10:14|3104.76
08:10:15|3104.61
08:10:15|3104.52
08:10:16|3104.8
08:10:18|3104.83
08:10:19|3104.88
08:10:21|3104.88
08:10:21|3104.88
08:10:23|3104.88
08:10:24|3103.69
08:10:25|3103.3
08:10:26|3103.3
08:10:26|3103.63
08:10:28|3103.63
08:10:29|3103.63
08:10:29|3103.19
08:10:31|3103.05
08:10:31|3103.05
08:10:32|3103.05
08:10:34|3103.05
08:10:35|3103.05
08:10:36|3102.85
08:10:37|3102.85
08:10:38|3102.75
08:10:39|3103.08
08:10:40|3103.69
08:10:41|3103.74
08:10:43|3103.16
08:10:43|3103.16
08:10:44|3103.74
08:10:45|3103.73
08:10:47|3103.11
08:10:47|3103.12
08:10:48|3103.12
08:10:50|3103.59
08:10:51|3103.36
08:10:52|3103.36
08:10:53|3103.69
08:10:53|3103.69
08:10:54|3103.69
08:10:56|3103.69
08:10:57|3104.04
08:10:59|3103.86
08:10:59|3103.86
08:11:00|3103.95
08:11:01|3103.95
08:11:02|3103.85
08:11:03|3103.7
08:11:04|3103.74
08:11:05|3103.84
08:11:06|3103.84
08:11:07|3103.84
08:11:08|3103.84
08:11:09|3103.84
08:11:10|3103.84
08:11:11|3103.84
08:11:13|3103.84
08:11:14|3103.12
08:11:15|3103.12
08:11:15|3103.12
08:11:16|3103.18
08:11:18|3103.31
08:11:20|3103.44
08:11:21|3102.86
08:11:23|3102.66
08:11:24|3102.5
08:11:26|3102.23
08:11:27|3102.23
08:11:28|3101.99
08:11:30|3101.99
08:11:31|3101.99
08:11:31|3101.69
08:11:32|3101.79
08:11:33|3102.1
08:11:34|3102.1
08:11:35|3101.86
08:11:37|3101.77
08:11:38|3101.64
08:11:39|3101.2
08:11:40|3100.55
08:11:41|3100.49
08:11:42|3100.64
08:11:43|3100.96
08:11:43|3100.87
08:11:45|3100.8
08:11:46|3101.12
08:11:46|3101.35
08:11:48|3101.03
08:11:49|3101.15
08:11:50|3101.15
08:11:51|3101.05
08:11:52|3101.05
08:11:53|3100.9
08:11:54|3100.65
08:11:55|3100.46
08:11:56|3099.9
08:11:57|3099.83
08:11:59|3099.7
08:11:59|3100.04
08:12:00|3100.46
08:12:02|3100.69
08:12:02|3100.4
08:12:03|3100.04
08:12:05|3099.89
08:12:05|3099.8
08:12:07|3099.76
08:12:08|3099.47
08:12:08|3099.47
08:12:10|3099.34
08:12:11|3099.87
08:12:12|3099.52
08:12:13|3099.47
08:12:14|3099.47
08:12:15|3099.72
08:12:17|3100.33
08:12:18|3100.01
08:12:18|3100.1
08:12:20|3099.73
08:12:22|3099.73
08:12:23|3099.8
08:12:24|3099.85
08:12:24|3099.85
08:12:26|3100.64
08:12:27|3100.55
08:12:29|3100.19
08:12:30|3100.23
08:12:31|3100.23
08:12:33|3100.11
08:12:34|3099.9
08:12:35|3099.67
08:12:35|3099.67
08:12:37|3099.51
08:12:38|3099.44
08:12:39|3099.29
08:12:40|3099.29
08:12:41|3099.84
08:12:42|3099.58
08:12:43|3099.65
08:12:44|3099.84
08:12:45|3099.75
08:12:47|3099.96
08:12:48|3099.66
08:12:49|3099.16
08:12:50|3099.52
08:12:51|3099.52
08:12:52|3099.52
08:12:53|3099.36
08:12:54|3099.25
08:12:55|3099.25
08:12:56|3099.15
08:12:58|3099.15
08:12:59|3098.71
08:12:59|3098.7
08:13:00|3099.03
08:13:02|3099.15
08:13:02|3099.38
08:13:04|3099.5
08:13:04|3099.66
08:13:05|3099.5
08:13:06|3099.5
08:13:08|3099.5
08:13:09|3099.21
08:13:10|3099.21
08:13:11|3099.35
08:13:12|3099.25
08:13:13|3099.25
08:13:14|3099.57
08:13:15|3099.47
08:13:16|3099.79
08:13:17|3100.
08:13:18|3099.86
08:13:19|3099.86
08:13:20|3099.86
08:13:22|3100.13
08:13:23|3099.99
08:13:24|3100.31
08:13:25|3100.29
08:13:26|3100.41
08:13:27|3100.41
08:13:29|3099.95
08:13:30|3100.
08:13:31|3099.94
08:13:32|3100.2
08:13:33|3099.94
08:13:34|3099.76
08:13:35|3099.67
08:13:36|3099.67
08:13:37|3099.67
08:13:38|3099.56
08:13:39|3099.5
08:13:40|3099.5
08:13:41|3099.88
08:13:43|3100.
08:13:43|3100.07
08:13:44|3100.07
08:13:46|3100.07
08:13:47|3099.86
08:13:47|3099.86
08:13:49|3099.86
08:13:49|3099.86
08:13:52|3099.86
08:13:52|3099.77
08:13:53|3099.77
08:13:54|3099.77
08:13:56|3100.01
08:13:57|3100.01
08:13:57|3100.09
08:13:59|3100.09
08:13:59|3100.18
08:14:00|3100.36
08:14:01|3100.02
08:14:02|3100.02
08:14:04|3100.02
08:14:04|3100.02
08:14:05|3100.02
08:14:06|3100.25
08:14:07|3100.25
08:14:08|3100.05
08:14:10|3100.05
08:14:11|3100.16
08:14:12|3100.16
08:14:13|3100.16
08:14:14|3100.16
08:14:16|3100.16
08:14:16|3099.55
08:14:17|3099.55
08:14:18|3099.55
08:14:20|3099.49
08:14:21|3099.49
08:14:23|3099.32
08:14:24|3099.74
08:14:25|3099.74
08:14:26|3099.8
08:14:27|3099.8
08:14:28|3099.8
08:14:29|3099.8
08:14:30|3099.8
08:14:31|3099.8
08:14:32|3099.8
08:14:33|3099.8
08:14:35|3099.65
08:14:36|3099.65
08:14:36|3099.65
08:14:37|3099.65
08:14:39|3099.65
08:14:39|3099.9
08:14:41|3099.9
08:14:42|3099.9
08:14:43|3099.9
08:14:44|3099.9
08:14:45|3099.9
08:14:46|3099.9
08:14:48|3099.9
08:14:48|3099.9
08:14:49|3099.57
08:14:50|3099.57
08:14:51|3099.57
08:14:52|3099.46
08:14:53|3099.56
08:14:54|3099.56
08:14:55|3099.56
08:14:57|3099.56
08:14:58|3099.5
08:14:58|3099.16
08:14:59|3099.3
08:15:00|3099.61
08:15:02|3099.89
08:15:02|3099.79
08:15:04|3099.89
08:15:04|3100.05
08:15:05|3100.23
08:15:07|3100.47
08:15:08|3100.06
08:15:09|3100.14
08:15:10|3099.97
08:15:11|3099.73
08:15:12|3099.73
08:15:13|3099.74
08:15:14|3099.74
08:15:15|3099.74
08:15:16|3100.
08:15:17|3100.
08:15:18|3100.
08:15:19|3099.98
08:15:20|3099.81
08:15:21|3099.53
08:15:22|3099.53
08:15:23|3099.53
08:15:25|3099.65
08:15:27|3099.45
08:15:27|3099.05
08:15:29|3099.31
08:15:30|3098.69
08:15:30|3098.7
08:15:32|3098.74
08:15:33|3098.46
08:15:34|3098.41
08:15:35|3098.41
08:15:36|3098.41
08:15:37|3098.41
08:15:38|3098.74
08:15:39|3097.87
08:15:41|3098.
08:15:42|3097.29
08:15:42|3097.75
08:15:44|3097.49
08:15:44|3097.42
08:15:46|3097.52
08:15:47|3097.46
08:15:48|3097.46
08:15:49|3097.64
08:15:50|3097.64
08:15:51|3097.64
08:15:52|3097.3
08:15:53|3097.86
08:15:54|3097.41
08:15:55|3097.41
08:15:57|3097.16
08:15:57|3097.35
08:15:58|3097.03
08:16:00|3096.94
08:16:01|3097.37
08:16:02|3097.5
08:16:03|3098.04
08:16:04|3097.86
08:16:05|3098.5
08:16:07|3098.21
08:16:07|3098.86
08:16:09|3098.39
08:16:09|3098.51
08:16:11|3098.58
08:16:12|3099.67
08:16:13|3099.
08:16:13|3099.68
08:16:15|3099.54
08:16:16|3099.47
08:16:17|3099.62
08:16:18|3100.17
08:16:19|3100.25
08:16:20|3100.48
08:16:21|3100.48
08:16:22|3100.48
08:16:23|3100.32
08:16:24|3099.99
08:16:25|3099.83
08:16:26|3099.83
08:16:28|3099.82
08:16:29|3099.77
08:16:31|3099.45
08:16:31|3099.57
08:16:33|3099.69
08:16:34|3099.69
08:16:35|3099.87
08:16:36|3100.32
08:16:37|3100.26
08:16:38|3100.26
08:16:39|3100.26
08:16:40|3100.71
08:16:41|3100.71
08:16:42|3100.31
08:16:43|3100.15
08:16:45|3100.69
08:16:45|3100.86
08:16:47|3101.1
08:16:48|3100.61
08:16:49|3101.03
08:16:50|3101.03
08:16:51|3100.78
08:16:51|3100.78
08:16:52|3100.78
08:16:53|3100.86
08:16:54|3101.
08:16:55|3100.79
08:16:56|3100.79
08:16:58|3100.52
08:16:59|3100.52
08:17:00|3100.38
08:17:01|3100.49
08:17:02|3100.49
08:17:03|3100.75
08:17:04|3100.63
08:17:05|3100.63
08:17:06|3100.39
08:17:08|3100.3
08:17:08|3100.18
08:17:09|3100.28
08:17:11|3100.01
08:17:12|3100.03
08:17:12|3100.03
08:17:14|3100.03
08:17:15|3100.03
08:17:15|3100.55
08:17:16|3101.28
08:17:17|3100.73
08:17:18|3101.07
08:17:20|3101.07
08:17:20|3100.57
08:17:22|3100.78
08:17:22|3100.78
08:17:23|3100.78
08:17:26|3100.78
08:17:27|3100.86
08:17:29|3100.81
08:17:29|3100.8
08:17:32|3100.7
08:17:33|3100.7
08:17:33|3100.85
08:17:34|3100.85
08:17:36|3100.85
08:17:37|3100.91
08:17:38|3100.91
08:17:38|3101.05
08:17:40|3101.05
08:17:41|3100.47
08:17:42|3100.19
08:17:43|3100.25
08:17:43|3100.25
08:17:46|3100.48
08:17:47|3100.64
08:17:48|3100.64
08:17:49|3100.63
08:17:50|3100.63
08:17:52|3100.63
08:17:52|3100.63
08:17:53|3100.21
08:17:54|3099.79
08:17:55|3099.79
08:17:56|3099.79
08:17:57|3099.79
08:17:58|3099.79
08:17:59|3099.29
08:18:00|3099.44
08:18:01|3099.41
08:18:02|3099.41
08:18:03|3099.07
08:18:04|3098.55
08:18:06|3098.55
08:18:06|3098.51
08:18:07|3098.4
08:18:08|3098.8
08:18:10|3098.8
08:18:10|3099.09
08:18:11|3098.56
08:18:12|3098.47
08:18:14|3098.9
08:18:15|3098.9
08:18:15|3098.9
08:18:16|3099.
08:18:18|3099.
08:18:19|3099.
08:18:20|3099.
08:18:20|3097.99
08:18:21|3098.02
08:18:22|3098.02
08:18:24|3097.8
08:18:25|3098.01
08:18:27|3098.18
08:18:28|3098.31
08:18:30|3098.36
08:18:31|3098.77
08:18:32|3098.77
08:18:33|3098.29
08:18:34|3098.49
08:18:35|3098.49
08:18:36|3098.49
08:18:38|3098.71
08:18:38|3098.71
08:18:39|3098.79
08:18:41|3098.79
08:18:42|3098.45
08:18:43|3098.43
08:18:44|3098.35
08:18:45|3098.34
08:18:45|3098.74
08:18:47|3098.74
08:18:48|3098.74
08:18:49|3098.74
08:18:50|3098.73
08:18:51|3098.84
08:18:52|3098.84
08:18:53|3098.84
08:18:54|3098.84
08:18:56|3098.67
08:18:57|3098.67
08:18:57|3098.67
08:18:58|3098.67
08:18:59|3098.9
08:19:00|3098.6
08:19:01|3098.46
08:19:03|3098.5
08:19:03|3098.5
08:19:05|3098.39
08:19:05|3098.1
08:19:06|3098.1
08:19:07|3098.1
08:19:09|3098.2
08:19:09|3098.2
08:19:10|3098.2
08:19:11|3097.99
08:19:12|3097.99
08:19:13|3097.86
08:19:14|3097.86
08:19:16|3097.86
08:19:17|3098.01
08:19:18|3098.01
08:19:18|3098.01
08:19:20|3097.95
08:19:21|3097.61
08:19:22|3097.89
08:19:23|3097.89
08:19:24|3097.6
08:19:25|3097.6
08:19:26|3097.6
08:19:28|3097.6
08:19:29|3097.44
08:19:29|3097.25
08:19:31|3097.33
08:19:32|3097.58
08:19:32|3097.58
08:19:34|3097.04
08:19:36|3096.8
08:19:37|3096.74
08:19:38|3096.74
08:19:39|3096.74
08:19:40|3096.73
08:19:41|3096.73
08:19:43|3096.92
08:19:43|3096.39
08:19:45|3096.65
08:19:45|3096.54
08:19:47|3096.18
08:19:47|3096.39
08:19:48|3096.39
08:19:49|3096.47
08:19:50|3096.39
08:19:52|3096.45
08:19:52|3096.45
08:19:54|3096.3
08:19:54|3096.3
08:19:55|3096.55
08:19:57|3096.65
08:19:58|3096.59
08:19:59|3096.72
08:20:00|3096.7
08:20:02|3096.5
08:20:03|3096.47
08:20:03|3096.91
08:20:05|3097.07
08:20:05|3097.11
08:20:07|3097.4
08:20:08|3097.15
08:20:09|3097.24
08:20:10|3097.18
08:20:11|3097.18
08:20:11|3097.14
08:20:13|3097.14
08:20:14|3097.23
08:20:14|3097.28
08:20:15|3097.28
08:20:17|3097.1
08:20:18|3097.1
08:20:19|3097.1
08:20:20|3096.83
08:20:21|3096.83
08:20:22|3097.24
08:20:23|3098.46
08:20:24|3098.34
08:20:25|3098.21
08:20:26|3098.29
08:20:28|3098.17
08:20:29|3097.98
08:20:30|3097.75
08:20:32|3098.23
08:20:32|3098.23
08:20:34|3098.23
08:20:35|3098.33
08:20:36|3098.2
08:20:37|3098.34
08:20:38|3098.52
08:20:39|3098.68
08:20:40|3098.68
08:20:41|3099.85
08:20:42|3099.56
08:20:43|3100.05
08:20:44|3099.72
08:20:45|3099.76
08:20:46|3100.18
08:20:47|3100.29
08:20:48|3100.
08:20:49|3100.36
08:20:51|3100.27
08:20:51|3100.22
08:20:52|3100.29
08:20:54|3100.22
08:20:54|3100.02
08:20:55|3099.99
08:20:57|3099.41
08:20:58|3099.68
08:20:59|3099.72
08:21:00|3099.72
08:21:00|3099.72
08:21:01|3099.45
08:21:02|3099.54
08:21:04|3098.52
08:21:04|3099.26
08:21:06|3099.26
08:21:07|3098.8
08:21:08|3098.8
08:21:09|3098.8
08:21:10|3098.63
08:21:11|3099.11
08:21:12|3099.26
08:21:13|3099.13
08:21:15|3099.05
08:21:15|3099.35
08:21:17|3099.39
08:21:18|3099.06
08:21:18|3099.06
08:21:19|3099.27
08:21:21|3099.7
08:21:22|3099.85
08:21:22|3099.99
08:21:24|3099.96
08:21:25|3099.77
08:21:26|3100.14
08:21:26|3100.07
08:21:29|3099.7
08:21:30|3099.7
08:21:31|3099.7
08:21:32|3099.7
08:21:32|3099.7
08:21:34|3100.09
08:21:35|3100.09
08:21:37|3100.21
08:21:37|3100.37
08:21:38|3100.13
08:21:39|3100.55
08:21:41|3100.64
08:21:42|3100.28
08:21:43|3100.28
08:21:44|3100.4
08:21:45|3100.23
08:21:46|3100.23
08:21:47|3100.38
08:21:48|3100.38
08:21:49|3100.29
08:21:51|3100.29
08:21:51|3100.53
08:21:52|3100.53
08:21:53|3100.59
08:21:54|3100.6
08:21:56|3100.43
08:21:57|3100.43
08:21:58|3100.56
08:21:59|3100.26
08:21:59|3100.79
08:22:01|3100.79
08:22:02|3100.79
08:22:03|3100.79
08:22:04|3100.79
08:22:05|3100.79
08:22:06|3100.18
08:22:07|3100.18
08:22:08|3100.05
08:22:09|3100.35
08:22:11|3100.35
08:22:12|3100.29
08:22:12|3099.89
08:22:13|3099.89
08:22:14|3099.89
08:22:15|3100.14
08:22:16|3100.24
08:22:17|3100.6
08:22:19|3100.93
08:22:19|3100.93
08:22:20|3100.82
08:22:21|3100.99
08:22:22|3100.87
08:22:23|3100.81
08:22:25|3101.16
08:22:25|3101.01
08:22:26|3101.17
08:22:27|3101.42
08:22:29|3101.26
08:22:31|3101.68
08:22:32|3101.75
08:22:34|3102.11
08:22:35|3102.27
08:22:36|3101.89
08:22:37|3101.91
08:22:38|3101.61
08:22:39|3101.7
08:22:41|3101.7
08:22:41|3101.35
08:22:42|3101.35
08:22:44|3101.35
08:22:45|3101.35
08:22:45|3101.28
08:22:47|3101.57
08:22:47|3101.57
08:22:49|3101.89
08:22:50|3101.89
08:22:51|3101.85
08:22:52|3101.68
08:22:53|3101.65
08:22:54|3101.65
08:22:56|3102.26
08:22:57|3102.15
08:22:57|3102.15
08:22:58|3102.44
08:23:00|3102.44
08:23:01|3102.44
08:23:02|3102.44
08:23:03|3101.78
08:23:04|3101.78
08:23:05|3101.78
08:23:06|3101.45
08:23:06|3101.84
08:23:08|3101.84
08:23:08|3101.84
08:23:09|3101.84
08:23:11|3101.84
08:23:12|3101.35
08:23:12|3101.43
08:23:14|3101.43
08:23:14|3101.43
08:23:17|3101.43
08:23:18|3101.29
08:23:19|3101.29
08:23:20|3101.3
08:23:21|3101.25
08:23:22|3101.25
08:23:23|3101.25
08:23:24|3101.48
08:23:25|3101.54
08:23:26|3101.54
08:23:27|3101.54
08:23:28|3101.53
08:23:29|3101.53
08:23:31|3101.65
08:23:33|3101.69
08:23:34|3101.69
08:23:35|3101.85
08:23:36|3102.02
08:23:37|3101.81
08:23:38|3101.82
08:23:40|3101.82
08:23:41|3101.66
08:23:42|3101.66
08:23:42|3101.66
08:23:44|3101.66
08:23:46|3102.1
08:23:47|3102.1
08:23:47|3102.1
08:23:49|3102.1
08:23:51|3102.16
08:23:52|3102.15
08:23:53|3101.82
08:23:54|3101.82
08:23:55|3102.1
08:23:56|3102.1
08:23:58|3102.1
08:23:59|3102.1
08:24:00|3102.1
08:24:01|3102.1
08:24:02|3102.3
08:24:03|3102.34
08:24:04|3102.34
08:24:05|3102.31
08:24:06|3102.35
08:24:07|3102.59
08:24:08|3102.59
08:24:09|3103.08
08:24:10|3102.8
08:24:12|3102.81
08:24:12|3102.81
08:24:13|3102.81
08:24:14|3102.81
08:24:15|3103.02
08:24:16|3103.02
08:24:17|3103.19
08:24:19|3102.76
08:24:20|3102.65
08:24:21|3103.05
08:24:21|3102.52
08:24:22|3102.52
08:24:23|3102.54
08:24:25|3102.54
08:24:26|3102.88
08:24:26|3102.88
08:24:27|3102.95
08:24:29|3102.49
08:24:30|3102.49
08:24:32|3103.
08:24:34|3103.
08:24:35|3103.
08:24:36|3103.
08:24:37|3103.
08:24:39|3103.37
08:24:40|3103.37
08:24:41|3103.39
08:24:42|3103.25
08:24:43|3103.25
08:24:44|3103.4
08:24:45|3103.66
08:24:46|3103.69
08:24:47|3103.68
08:24:48|3103.94
08:24:49|3104.2
08:24:51|3103.85
08:24:51|3103.9
08:24:53|3103.71
08:24:53|3103.46
08:24:54|3103.45
08:24:55|3103.45
08:24:56|3103.45
08:24:57|3103.45
08:24:59|3103.99
08:25:00|3103.98
08:25:00|3104.1
08:25:02|3104.06
08:25:03|3104.06
08:25:04|3103.95
08:25:05|3103.64
08:25:06|3103.57
08:25:07|3103.41
08:25:07|3102.89
08:25:09|3102.89
08:25:10|3102.89
08:25:11|3102.58
08:25:12|3102.58
08:25:13|3103.28
08:25:14|3103.59
08:25:15|3103.73
08:25:16|3104.
08:25:17|3103.87
08:25:18|3103.87
08:25:19|3103.95
08:25:20|3103.92
08:25:22|3104.14
08:25:22|3103.76
08:25:23|3103.65
08:25:24|3103.65
08:25:26|3103.62
08:25:26|3103.9
08:25:27|3103.9
08:25:29|3103.89
08:25:30|3104.
08:25:32|3103.94
08:25:33|3103.94
08:25:34|3104.09
08:25:36|3104.36
08:25:36|3104.5
08:25:38|3104.54
08:25:39|3104.54
08:25:40|3104.36
08:25:41|3104.26
08:25:43|3104.28
08:25:44|3104.76
08:25:45|3104.25
08:25:46|3104.27
08:25:47|3104.22
08:25:49|3104.22
08:25:49|3104.75
08:25:50|3104.75
08:25:51|3104.5
08:25:52|3104.5
08:25:53|3104.5
08:25:55|3104.5
08:25:57|3104.22
08:25:58|3104.4
08:25:58|3104.51
08:25:59|3104.51
08:26:01|3103.91
08:26:02|3103.91
08:26:04|3103.66
08:26:04|3103.59
08:26:06|3103.62
08:26:06|3104.
08:26:08|3104.
08:26:09|3103.49
08:26:09|3103.52
08:26:10|3103.52
08:26:12|3103.52
08:26:12|3103.52
08:26:14|3103.59
08:26:14|3103.59
08:26:15|3103.42
08:26:17|3103.65
08:26:17|3103.49
08:26:19|3103.36
08:26:19|3103.49
08:26:20|3103.86
08:26:21|3103.86
08:26:23|3103.81
08:26:23|3103.81
08:26:25|3103.81
08:26:26|3104.31
08:26:27|3104.58
08:26:28|3104.16
08:26:29|3104.08
08:26:30|3104.08
08:26:31|3104.32
08:26:32|3104.32
08:26:34|3104.46
08:26:35|3104.1
08:26:36|3104.1
08:26:38|3104.1
08:26:40|3104.1
08:26:41|3104.1
08:26:42|3104.1
08:26:43|3104.51
08:26:44|3104.64
08:26:46|3104.46
08:26:46|3105.54
08:26:47|3104.8
08:26:48|3104.8
08:26:49|3104.8
08:26:50|3104.8
08:26:52|3104.8
08:26:52|3104.8
08:26:53|3104.91
08:26:55|3104.91
08:26:56|3104.84
08:26:56|3104.84
08:26:58|3104.84
08:26:59|3104.84
08:27:00|3104.84
08:27:01|3103.96
08:27:02|3103.61
08:27:03|3103.43
08:27:05|3103.73
08:27:05|3103.81
08:27:06|3104.06
08:27:07|3103.97
08:27:08|3103.97
08:27:10|3103.97
08:27:10|3104.54
08:27:11|3104.37
08:27:12|3104.79
08:27:13|3104.71
08:27:14|3105.2
08:27:15|3105.2
08:27:17|3104.81
08:27:18|3105.01
08:27:18|3104.92
08:27:20|3105.16
08:27:21|3104.26
08:27:22|3104.06
08:27:23|3104.19
08:27:24|3104.19
08:27:25|3104.19
08:27:26|3104.26
08:27:27|3104.16
08:27:28|3104.14
08:27:29|3104.14
08:27:30|3104.14
08:27:30|3104.19
08:27:33|3104.02
08:27:34|3103.81
08:27:35|3103.72
08:27:36|3103.62
08:27:38|3103.62
08:27:39|3103.62
08:27:39|3103.46
08:27:40|3103.46
08:27:42|3103.46
08:27:43|3103.89
08:27:44|3104.04
08:27:45|3104.05
08:27:46|3104.09
08:27:47|3104.1
08:27:48|3104.1
08:27:49|3104.1
08:27:50|3104.1
08:27:51|3103.91
08:27:53|3103.85
08:27:53|3103.85
08:27:54|3103.85
08:27:55|3103.63
08:27:56|3103.75
08:27:58|3103.75
08:27:58|3103.44
08:28:00|3103.41
08:28:01|3103.83
08:28:02|3103.83
08:28:03|3103.83
08:28:04|3103.83
08:28:05|3103.58
08:28:06|3103.58
08:28:08|3103.33
08:28:09|3103.71
08:28:10|3104.09
08:28:11|3104.19
08:28:11|3104.19
08:28:13|3104.19
08:28:14|3104.24
08:28:14|3104.24
08:28:16|3104.24
08:28:16|3104.24
08:28:18|3104.24
08:28:19|3104.21
08:28:19|3104.21
08:28:21|3104.21
08:28:22|3104.21
08:28:23|3104.74
08:28:24|3104.74
08:28:25|3104.55
08:28:26|3104.26
08:28:26|3104.23
08:28:28|3104.23
08:28:30|3104.23
08:28:30|3104.23
08:28:31|3104.23
08:28:33|3104.23
08:28:35|3104.23
08:28:36|3104.23
08:28:37|3104.35
08:28:38|3104.29
08:28:39|3104.23
08:28:40|3104.23
08:28:42|3104.23
08:28:42|3104.23
08:28:43|3104.23
08:28:44|3104.74
08:28:46|3104.74
08:28:46|3104.75
08:28:48|3104.31
08:28:49|3104.31
08:28:50|3104.1
08:28:51|3104.1
08:28:52|3104.1
08:28:54|3103.79
08:28:55|3103.79
08:28:55|3103.81
08:28:56|3103.77
08:28:57|3103.82
08:28:59|3103.82
08:28:59|3103.82
08:29:01|3103.97
08:29:01|3104.09
08:29:03|3103.7
08:29:04|3103.73
08:29:05|3103.77
08:29:07|3104.22
08:29:08|3104.31
08:29:09|3104.2
08:29:10|3104.2
08:29:11|3104.33
08:29:12|3104.35
08:29:14|3104.2
08:29:15|3104.2
08:29:15|3104.16
08:29:17|3104.16
08:29:18|3104.16
08:29:19|3104.16
08:29:20|3104.16
08:29:21|3104.16
08:29:22|3104.16
08:29:23|3103.99
08:29:24|3103.61
08:29:25|3103.64
08:29:26|3103.64
08:29:28|3103.64
08:29:29|3103.2
08:29:29|3103.2
08:29:30|3103.2
08:29:32|3103.2
08:29:32|3103.2
08:29:34|3103.2
08:29:35|3103.94
08:29:37|3104.13
08:29:38|3104.26
08:29:39|3104.2
08:29:40|3104.2
08:29:42|3104.25
08:29:43|3104.25
08:29:44|3104.5
08:29:46|3104.5
08:29:47|3104.66
08:29:48|3104.76
08:29:50|3104.76
08:29:50|3104.76
08:29:51|3104.36
08:29:53|3104.36
08:29:53|3104.7
08:29:54|3104.7
08:29:55|3104.68
08:29:56|3105.09
08:29:57|3105.23
08:29:58|3105.29
08:29:59|3105.29
08:30:01|3105.29
08:30:02|3105.81
08:30:02|3106.2
08:30:04|3105.48
08:30:05|3105.02
08:30:06|3105.66
08:30:06|3105.65
08:30:08|3105.13
08:30:09|3105.13
08:30:10|3105.13
08:30:10|3105.31
08:30:12|3105.45
08:30:13|3105.45
08:30:14|3105.73
08:30:15|3105.73
08:30:16|3105.61
08:30:17|3105.41
08:30:18|3104.96
08:30:19|3105.14
08:30:20|3105.14
08:30:21|3105.14
08:30:22|3104.65
08:30:23|3105.04
08:30:25|3105.04
08:30:25|3105.04
08:30:26|3105.04
08:30:27|3105.04
08:30:28|3105.38
08:30:29|3105.25
08:30:30|3105.25
08:30:31|3105.25
08:30:32|3105.67
08:30:33|3105.67
08:30:35|3105.82
08:30:36|3105.37
08:30:37|3104.86
08:30:38|3104.61
08:30:40|3105.2
08:30:41|3105.18
08:30:42|3105.29
08:30:43|3105.18
08:30:43|3105.69
08:30:44|3105.69
08:30:46|3105.38
08:30:46|3105.2
08:30:48|3105.46
08:30:49|3105.54
08:30:50|3105.15
08:30:51|3105.15
08:30:52|3105.15
08:30:53|3105.01
08:30:54|3104.97
08:30:55|3104.83
08:30:56|3104.83
08:30:58|3104.83
08:30:59|3105.12
08:31:00|3105.24
08:31:01|3105.24
08:31:02|3105.11
08:31:03|3105.11
08:31:04|3105.11
08:31:05|3104.8
08:31:06|3104.65
08:31:07|3104.2
08:31:08|3104.09
08:31:09|3104.25
08:31:10|3103.79
08:31:11|3103.74
08:31:12|3103.74
08:31:13|3103.64
08:31:14|3103.64
08:31:16|3103.64
08:31:16|3103.98
08:31:17|3103.98
08:31:18|3103.98
08:31:20|3103.98
08:31:21|3103.98
08:31:22|3103.53
08:31:23|3103.53
08:31:23|3103.14
08:31:25|3103.49
08:31:25|3103.49
08:31:26|3103.4
08:31:27|3103.15
08:31:29|3103.3
08:31:29|3103.3
08:31:30|3103.3
08:31:31|3103.48
08:31:32|3103.91
08:31:34|3103.61
08:31:35|3103.71
08:31:36|3104.59
08:31:38|3104.13
08:31:38|3104.99
08:31:40|3104.89
08:31:41|3105.01
08:31:42|3105.49
08:31:44|3105.49
08:31:44|3105.21
08:31:46|3105.44
08:31:47|3105.44
08:31:47|3105.44
08:31:49|3105.34
08:31:49|3105.88
08:31:51|3105.88
08:31:52|3105.52
08:31:53|3105.34
08:31:54|3105.35
08:31:55|3105.35
08:31:56|3105.35
08:31:57|3105.59
08:31:58|3105.59
08:31:59|3105.51
08:32:00|3105.28
08:32:01|3105.41
08:32:03|3105.54
08:32:04|3105.26
08:32:04|3104.83
08:32:06|3104.77
08:32:07|3104.65
08:32:07|3104.65
08:32:09|3104.39
08:32:09|3104.69
08:32:10|3104.69
08:32:12|3104.69
08:32:12|3104.38
08:32:13|3104.21
08:32:15|3104.21
08:32:15|3104.44
08:32:16|3104.6
08:32:17|3104.55
08:32:19|3104.63
08:32:19|3104.72
08:32:20|3104.26
08:32:22|3104.25
08:32:23|3104.12
08:32:24|3104.12
08:32:24|3104.4
08:32:26|3104.4
08:32:27|3104.01
08:32:28|3103.9
08:32:29|3103.88
08:32:30|3103.76
08:32:30|3103.99
08:32:32|3103.99
08:32:32|3104.05
08:32:33|3104.26
08:32:34|3104.09
08:32:37|3103.95
08:32:37|3103.95
08:32:39|3103.95
08:32:41|3103.95
08:32:42|3104.06
08:32:43|3103.45
08:32:44|3103.45
08:32:45|3103.45
08:32:46|3103.37
08:32:47|3103.54
08:32:48|3103.41
08:32:49|3103.39
08:32:50|3103.33
08:32:53|3103.15
08:32:54|3103.56
08:32:55|3103.45
08:32:56|3103.45
08:32:57|3103.45
08:32:58|3103.24
08:32:59|3103.24
08:33:01|3103.24
08:33:01|3103.24
08:33:02|3103.24
08:33:03|3103.24
08:33:05|3103.24
08:33:06|3103.24
08:33:07|3103.24
08:33:08|3103.46
08:33:09|3103.38
08:33:11|3103.11
08:33:11|3102.92
08:33:13|3102.92
08:33:14|3102.65
08:33:15|3103.2
08:33:16|3103.2
08:33:17|3103.22
08:33:18|3103.22
08:33:19|3103.22
08:33:20|3103.3
08:33:22|3103.3
08:33:22|3103.43
08:33:23|3103.43
08:33:24|3103.27
08:33:25|3103.09
08:33:27|3103.09
08:33:27|3103.25
08:33:28|3103.05
08:33:29|3102.84
08:33:30|3102.81
08:33:31|3102.86
08:33:33|3102.95
08:33:33|3102.59
08:33:35|3102.64
08:33:36|3102.61
08:33:37|3102.35
08:33:38|3102.6
08:33:39|3102.6
08:33:40|3102.6
08:33:40|3102.63
08:33:41|3102.35
08:33:43|3102.35
08:33:44|3102.35
08:33:45|3102.35
08:33:46|3102.52
08:33:47|3102.52
08:33:48|3102.52
08:33:50|3102.45
08:33:51|3101.8
08:33:52|3102.33
08:33:53|3102.24
08:33:54|3102.31
08:33:55|3102.35
08:33:56|3102.35
08:33:57|3101.84
08:33:58|3101.83
08:34:00|3101.83
08:34:01|3102.07
08:34:02|3102.19
08:34:02|3102.19
08:34:03|3102.19
08:34:05|3102.16
08:34:06|3102.28
08:34:08|3102.44
08:34:08|3102.1
08:34:10|3102.1
08:34:11|3102.29
08:34:12|3102.65
08:34:13|3102.55
08:34:14|3102.47
08:34:15|3102.47
08:34:16|3102.39
08:34:18|3102.52
08:34:18|3102.52
08:34:19|3102.59
08:34:20|3102.81
08:34:22|3103.42
08:34:23|3103.13
08:34:24|3102.75
08:34:24|3102.39
08:34:25|3102.64
08:34:26|3102.83
08:34:27|3102.91
08:34:28|3102.65
08:34:29|3102.55
08:34:30|3102.55
08:34:32|3102.46
08:34:33|3102.31
08:34:34|3102.31
08:34:35|3102.49
08:34:36|3102.49
08:34:38|3102.
08:34:39|3102.19
08:34:41|3101.82
08:34:42|3101.82
08:34:43|3102.3
08:34:44|3102.3
08:34:45|3102.3
08:34:47|3102.3
08:34:48|3102.44
08:34:49|3102.33
08:34:50|3102.4
08:34:51|3102.75
08:34:51|3102.75
08:34:52|3102.31
08:34:54|3102.31
08:34:54|3102.31
08:34:56|3102.31
08:34:57|3102.31
08:34:58|3102.55
08:34:59|3102.55
08:35:00|3102.55
08:35:01|3102.55
08:35:02|3102.58
08:35:04|3102.58
08:35:05|3102.5
08:35:05|3102.5
08:35:07|3102.5
08:35:08|3102.5
08:35:09|3102.5
08:35:10|3102.57
08:35:11|3102.08
08:35:12|3101.76
08:35:13|3101.75
08:35:13|3101.75
08:35:14|3101.75
08:35:16|3101.89
08:35:17|3101.7
08:35:19|3101.61
08:35:20|3101.61
08:35:21|3101.76
08:35:22|3101.93
08:35:22|3101.7
08:35:23|3101.95
08:35:24|3101.86
08:35:26|3101.83
08:35:26|3101.89
08:35:28|3101.56
08:35:29|3101.61
08:35:30|3101.57
08:35:31|3101.11
08:35:33|3101.11
08:35:34|3101.12
08:35:35|3101.29
08:35:35|3101.29
08:35:36|3101.29
08:35:39|3101.29
08:35:39|3101.29
08:35:40|3101.29
08:35:41|3101.29
08:35:44|3101.37
08:35:44|3101.37
08:35:45|3101.37
08:35:47|3101.02
08:35:48|3100.72
08:35:49|3100.67
08:35:50|3100.9
08:35:51|3100.6
08:35:52|3100.76
08:35:52|3100.46
08:35:54|3100.52
08:35:55|3100.56
08:35:56|3100.95
08:35:57|3100.77
08:35:58|3100.18
08:35:59|3100.73
08:36:01|3100.63
08:36:02|3100.89
08:36:03|3100.89
08:36:03|3101.3
08:36:05|3101.35
08:36:06|3101.42
08:36:07|3101.42
08:36:07|3101.42
08:36:09|3101.5
08:36:10|3101.55
08:36:11|3101.47
08:36:12|3101.91
08:36:13|3101.82
08:36:14|3101.44
08:36:15|3101.31
08:36:16|3101.59
08:36:17|3101.59
08:36:18|3101.59
08:36:20|3101.69
08:36:21|3101.79
08:36:22|3101.49
08:36:23|3100.85
08:36:24|3100.75
08:36:25|3101.15
08:36:26|3101.03
08:36:27|3100.77
08:36:28|3101.16
08:36:29|3101.11
08:36:30|3101.02
08:36:31|3101.27
08:36:32|3101.59
08:36:33|3101.49
08:36:34|3101.3
08:36:35|3101.3
08:36:36|3101.06
08:36:37|3101.06
08:36:38|3101.14
08:36:39|3101.14
08:36:41|3101.04
08:36:42|3101.04
08:36:43|3101.44
08:36:44|3101.44
08:36:45|3101.16
08:36:46|3101.16
08:36:46|3101.16
08:36:47|3101.16
08:36:49|3101.16
08:36:51|3101.16
08:36:52|3101.16
08:36:53|3101.16
08:36:54|3101.46
08:36:55|3101.59
08:36:55|3101.99
08:36:56|3102.03
08:36:58|3102.27
08:36:59|3101.95
08:37:00|3101.96
08:37:01|3102.2
08:37:02|3102.2
08:37:03|3102.2
08:37:04|3102.01
08:37:06|3102.01
08:37:06|3102.15
08:37:08|3101.86
08:37:09|3101.86
08:37:09|3101.86
08:37:11|3101.55
08:37:12|3101.05
08:37:13|3101.39
08:37:14|3101.24
08:37:15|3101.26
08:37:16|3101.26
08:37:17|3101.25
08:37:18|3101.43
08:37:19|3101.04
08:37:20|3101.59
08:37:21|3102.5
08:37:23|3102.51
08:37:23|3102.51
08:37:24|3102.26
08:37:25|3102.26
08:37:26|3102.57
08:37:27|3102.55
08:37:28|3102.55
08:37:29|3102.55
08:37:30|3102.55
08:37:31|3102.39
08:37:33|3102.39
08:37:34|3102.89
08:37:35|3102.7
08:37:36|3103.13
08:37:38|3102.59
08:37:39|3102.5
08:37:40|3102.75
08:37:41|3102.75
08:37:43|3102.75
08:37:43|3103.13
08:37:44|3102.96
08:37:45|3102.81
08:37:47|3103.21
08:37:48|3102.89
08:37:48|3102.86
08:37:50|3102.9
08:37:51|3102.85
08:37:51|3102.85
08:37:53|3102.85
08:37:54|3102.98
08:37:55|3102.97
08:37:56|3102.81
08:37:57|3102.81
08:37:58|3102.92
08:37:59|3103.
08:38:01|3102.91
08:38:01|3102.66
08:38:03|3102.86
08:38:04|3102.86
08:38:04|3102.6
08:38:05|3102.6
08:38:06|3102.67
08:38:08|3102.67
08:38:09|3102.68
08:38:10|3102.69
08:38:11|3103.1
08:38:12|3102.92
08:38:13|3103.09
08:38:14|3103.09
08:38:15|3103.4
08:38:16|3103.24
08:38:17|3103.24
08:38:18|3103.24
08:38:19|3103.05
08:38:20|3103.29
08:38:21|3103.29
08:38:22|3102.89
08:38:23|3102.89
08:38:24|3103.54
08:38:25|3103.44
08:38:26|3103.26
08:38:27|3102.96
08:38:28|3102.96
08:38:30|3102.96
08:38:30|3102.96
08:38:32|3102.96
08:38:32|3102.96
08:38:33|3102.94
08:38:34|3102.94
08:38:35|3102.94
08:38:36|3103.05
08:38:37|3103.05
08:38:39|3102.98
08:38:41|3103.19
08:38:41|3103.19
08:38:43|3103.34
08:38:44|3103.34
08:38:45|3103.5
08:38:46|3103.5
08:38:48|3103.5
08:38:48|3103.5
08:38:49|3103.5
08:38:51|3103.5
08:38:51|3103.5
08:38:53|3103.5
08:38:54|3103.5
08:38:55|3103.5
08:38:56|3103.25
08:38:56|3103.25
08:38:58|3103.25
08:38:59|3103.25
08:38:59|3103.25
08:39:01|3103.25
08:39:02|3103.25
08:39:03|3103.25
08:39:04|3103.55
08:39:05|3103.55
08:39:06|3103.55
08:39:07|3103.6
08:39:08|3103.94
08:39:09|3103.99
08:39:10|3104.26
08:39:11|3103.91
08:39:12|3104.15
08:39:13|3104.26
08:39:15|3104.25
08:39:16|3104.15
08:39:16|3104.15
08:39:18|3104.15
08:39:19|3104.3
08:39:20|3104.3
08:39:21|3104.3
08:39:22|3104.79
08:39:23|3104.75
08:39:24|3104.51
08:39:25|3104.48
08:39:26|3104.48
08:39:27|3104.48
08:39:29|3104.48
08:39:30|3104.48
08:39:30|3105.02
08:39:31|3104.9
08:39:33|3104.86
08:39:33|3104.81
08:39:34|3104.9
08:39:35|3104.9
08:39:37|3104.9
08:39:37|3105.11
08:39:39|3104.88
08:39:40|3104.88
08:39:42|3104.88
08:39:43|3104.88
08:39:44|3104.88
08:39:45|3104.88
08:39:47|3104.88
08:39:47|3104.8
08:39:49|3104.39
08:39:50|3104.49
08:39:50|3104.76
08:39:51|3104.64
08:39:52|3104.78
08:39:53|3104.78
08:39:55|3104.89
08:39:56|3104.67
08:39:57|3105.01
08:39:58|3104.65
08:39:59|3104.62
08:40:01|3104.72
08:40:01|3104.72
08:40:02|3104.72
08:40:04|3104.72
08:40:04|3104.66
08:40:06|3104.69
08:40:06|3104.7
08:40:08|3104.72
08:40:09|3104.72
08:40:10|3104.93
08:40:11|3105.14
08:40:12|3104.98
08:40:13|3104.83
08:40:14|3104.86
08:40:15|3104.86
08:40:17|3104.86
08:40:17|3104.87
08:40:19|3104.87
08:40:20|3104.86
08:40:20|3104.86
08:40:21|3104.75
08:40:22|3104.75
08:40:24|3104.75
08:40:24|3104.7
08:40:26|3104.63
08:40:26|3105.82
08:40:27|3105.79
08:40:28|3106.01
08:40:30|3106.01
08:40:31|3105.48
08:40:32|3105.65
08:40:33|3105.8
08:40:34|3105.8
08:40:35|3105.93
08:40:35|3105.97
08:40:36|3106.14
08:40:38|3106.14
08:40:38|3106.14
08:40:41|3106.66
08:40:42|3106.8
08:40:43|3107.2
08:40:45|3107.5
08:40:45|3107.65
08:40:46|3107.32
08:40:47|3107.26
08:40:49|3106.95
08:40:50|3106.52
08:40:51|3106.3
08:40:52|3106.6
08:40:53|3106.51
08:40:55|3106.52
08:40:56|3106.07
08:40:57|3105.83
08:40:57|3105.83
08:40:58|3106.14
08:40:59|3106.14
08:41:01|3106.16
08:41:02|3106.16
08:41:03|3106.19
08:41:04|3105.97
08:41:04|3105.89
08:41:06|3105.52
08:41:06|3106.04
08:41:08|3105.72
08:41:09|3105.41
08:41:10|3105.63
08:41:10|3105.99
08:41:11|3105.99
08:41:13|3105.96
08:41:13|3105.96
08:41:14|3105.87
08:41:15|3105.74
08:41:17|3105.81
08:41:18|3106.14
08:41:19|3106.79
08:41:20|3106.99
08:41:21|3106.99
08:41:22|3106.99
08:41:23|3106.49
08:41:24|3105.74
08:41:25|3105.35
08:41:26|3105.32
08:41:27|3105.25
08:41:28|3105.74
08:41:29|3105.89
08:41:30|3105.75
08:41:31|3105.75
08:41:32|3105.59
08:41:34|3105.69
08:41:35|3105.55
08:41:35|3105.06
08:41:37|3105.36
08:41:37|3105.32
08:41:39|3105.83
08:41:40|3106.05
08:41:42|3106.99
08:41:43|3106.8
08:41:45|3106.57
08:41:46|3106.57
08:41:47|3106.25
08:41:49|3105.99
08:41:49|3105.86
08:41:51|3105.57
08:41:52|3105.6
08:41:53|3105.6
08:41:54|3105.6
08:41:55|3105.6
08:41:56|3105.6
08:41:58|3105.73
08:41:59|3105.78
08:42:00|3105.66
08:42:01|3105.66
08:42:02|3105.66
08:42:03|3105.71
08:42:04|3106.03
08:42:05|3106.28
08:42:06|3106.28
08:42:07|3106.09
08:42:09|3106.09
08:42:09|3106.15
08:42:11|3106.31
08:42:11|3106.31
08:42:13|3106.06
08:42:13|3105.98
08:42:14|3105.98
08:42:16|3105.98
08:42:17|3106.12
08:42:18|3105.9
08:42:18|3106.19
08:42:20|3105.84
08:42:22|3105.62
08:42:22|3105.8
08:42:23|3105.69
08:42:24|3105.69
08:42:25|3105.86
08:42:27|3105.86
08:42:28|3105.85
08:42:29|3105.85
08:42:29|3105.85
08:42:31|3105.85
08:42:31|3105.61
08:42:32|3105.35
08:42:33|3105.35
08:42:34|3105.11
08:42:35|3105.36
08:42:36|3105.5
08:42:38|3105.5
08:42:39|3105.81
08:42:40|3106.04
08:42:41|3106.04
08:42:43|3105.81
08:42:44|3105.81
08:42:44|3105.81
08:42:46|3105.81
08:42:46|3105.81
08:42:48|3105.81
08:42:49|3105.9
08:42:49|3105.9
08:42:51|3105.99
08:42:52|3105.76
08:42:53|3105.76
08:42:54|3105.61
08:42:55|3105.8
08:42:56|3105.77
08:42:57|3105.99
08:42:59|3105.99
08:42:59|3105.99
08:43:00|3105.99
08:43:01|3105.84
08:43:02|3105.99
08:43:04|3105.87
08:43:04|3105.87
08:43:06|3105.54
08:43:06|3105.75
08:43:08|3105.75
08:43:09|3105.75
08:43:09|3105.99
08:43:10|3105.99
08:43:12|3105.99
08:43:13|3106.94
08:43:15|3107.06
08:43:16|3107.02
08:43:17|3107.05
08:43:17|3106.98
08:43:19|3106.8
08:43:20|3106.42
08:43:21|3106.55
08:43:23|3106.91
08:43:23|3106.64
08:43:24|3106.54
08:43:26|3106.84
08:43:26|3106.84
08:43:28|3106.84
08:43:29|3106.84
08:43:30|3106.84
08:43:31|3106.89
08:43:32|3106.89
08:43:33|3107.26
08:43:34|3107.25
08:43:35|3107.04
08:43:36|3106.98
08:43:37|3106.87
08:43:38|3106.46
08:43:39|3106.35
08:43:40|3106.24
08:43:41|3106.24
08:43:42|3105.73
08:43:44|3105.52
08:43:45|3105.53
08:43:46|3105.64
08:43:47|3105.66
08:43:48|3105.61
08:43:50|3105.55
08:43:50|3105.31
08:43:51|3105.16
08:43:53|3105.19
08:43:54|3105.19
08:43:55|3105.72
08:43:56|3105.72
08:43:58|3105.81
08:43:59|3105.81
08:44:00|3105.7
08:44:01|3105.7
08:44:02|3105.7
08:44:03|3105.7
08:44:04|3105.56
08:44:05|3105.56
08:44:06|3105.82
08:44:07|3105.83
08:44:09|3105.83
08:44:09|3105.83
08:44:10|3105.83
08:44:11|3105.59
08:44:13|3105.59
08:44:14|3105.84
08:44:15|3105.6
08:44:16|3105.6
08:44:17|3105.57
08:44:18|3105.32
08:44:19|3105.29
08:44:20|3105.27
08:44:21|3105.27
08:44:23|3105.27
08:44:23|3105.27
08:44:25|3105.27
08:44:26|3105.96
08:44:27|3105.97
08:44:28|3106.01
08:44:29|3105.89
08:44:29|3105.89
08:44:31|3105.9
08:44:31|3105.55
08:44:32|3105.38
08:44:34|3105.38
08:44:35|3105.38
08:44:36|3105.38
08:44:37|3105.38
08:44:38|3105.38
08:44:39|3105.56
08:44:40|3105.6
08:44:41|3105.66
08:44:42|3105.64
08:44:44|3105.46
08:44:45|3105.46
08:44:46|3105.51
08:44:47|3105.53
08:44:48|3105.53
08:44:49|3105.32
08:44:50|3105.32
08:44:51|3105.38
08:44:52|3105.36
08:44:54|3105.36
08:44:54|3105.36
08:44:55|3105.38
08:44:57|3105.38
08:44:58|3105.69
08:44:59|3105.69
08:45:00|3105.69
08:45:01|3105.59
08:45:01|3105.71
08:45:03|3105.97
08:45:04|3105.51
08:45:05|3105.24
08:45:07|3105.24
08:45:07|3105.24
08:45:08|3105.42
08:45:09|3105.64
08:45:10|3105.68
08:45:11|3105.68
08:45:12|3105.88
08:45:14|3105.71
08:45:14|3105.71
08:45:15|3105.78
08:45:16|3106.39
08:45:18|3105.68
08:45:19|3105.54
08:45:19|3105.32
08:45:21|3105.28
08:45:22|3105.4
08:45:23|3105.27
08:45:23|3104.83
08:45:25|3105.19
08:45:26|3105.07
08:45:27|3104.98
08:45:28|3104.2
08:45:29|3103.92
08:45:31|3103.9
08:45:31|3104.12
08:45:32|3103.95
08:45:33|3103.54
08:45:34|3103.56
08:45:35|3103.67
08:45:37|3103.67
08:45:37|3103.67
08:45:39|3103.38
08:45:40|3103.55
08:45:40|3102.32
08:45:42|3103.09
08:45:43|3102.68
08:45:45|3102.48
08:45:46|3102.48
08:45:47|3102.4
08:45:48|3102.17
08:45:50|3102.06
08:45:51|3101.79
08:45:52|3101.95
08:45:52|3101.89
08:45:54|3101.87
08:45:54|3101.98
08:45:56|3102.16
08:45:57|3102.
08:45:58|3102.29
08:45:59|3102.01
08:46:00|3102.5
08:46:01|3102.19
08:46:02|3102.43
08:46:04|3102.49
08:46:05|3102.83
08:46:05|3102.95
08:46:07|3103.23
08:46:08|3102.7
08:46:09|3102.17
08:46:10|3102.35
08:46:11|3102.67
08:46:12|3102.33
08:46:13|3101.92
08:46:14|3101.92
08:46:15|3102.25
08:46:17|3102.01
08:46:18|3102.01
08:46:19|3101.98
08:46:20|3101.74
08:46:20|3101.74
08:46:21|3102.31
08:46:23|3102.31
08:46:24|3102.21
08:46:25|3102.21
08:46:26|3102.21
08:46:27|3102.21
08:46:28|3102.21
08:46:29|3102.65
08:46:30|3102.45
08:46:31|3102.45
08:46:32|3102.29
08:46:33|3102.31
08:46:35|3102.64
08:46:36|3102.46
08:46:36|3102.44
08:46:38|3102.21
08:46:38|3102.21
08:46:39|3102.21
08:46:40|3102.14
08:46:41|3102.
08:46:42|3102.
08:46:44|3102.01
08:46:45|3102.01
08:46:46|3102.01
08:46:48|3101.7
08:46:49|3101.81
08:46:50|3101.52
08:46:51|3101.72
08:46:51|3101.86
08:46:53|3101.96
08:46:55|3102.07
08:46:56|3102.07
08:46:57|3102.01
08:46:57|3102.07
08:46:59|3101.76
08:47:00|3101.65
08:47:01|3101.86
08:47:02|3101.7
08:47:02|3101.52
08:47:04|3101.4
08:47:05|3101.4
08:47:06|3101.65
08:47:07|3101.61
08:47:08|3101.75
08:47:09|3102.06
08:47:10|3102.19
08:47:11|3102.05
08:47:12|3102.02
08:47:13|3102.27
08:47:14|3102.51
08:47:15|3102.59
08:47:17|3102.59
08:47:18|3102.18
08:47:19|3102.18
08:47:19|3102.6
08:47:21|3102.81
08:47:21|3102.81
08:47:23|3102.81
08:47:24|3102.59
08:47:25|3102.59
08:47:26|3101.88
08:47:27|3101.97
08:47:28|3101.77
08:47:29|3101.81
08:47:30|3101.84
08:47:31|3101.84
08:47:32|3101.84
08:47:33|3101.84
08:47:34|3101.94
08:47:35|3101.91
08:47:37|3102.17
08:47:38|3102.16
08:47:39|3102.18
08:47:40|3102.35
08:47:40|3103.12
08:47:41|3102.67
08:47:42|3102.64
08:47:44|3102.6
08:47:45|3102.84
08:47:46|3102.7
08:47:47|3102.7
08:47:49|3102.53
08:47:50|3102.73
08:47:51|3102.63
08:47:52|3102.37
08:47:53|3102.12
08:47:54|3102.12
08:47:56|3102.2
08:47:57|3102.56
08:47:58|3102.3
08:47:58|3102.3
08:48:00|3102.6
08:48:00|3102.42
08:48:02|3102.88
08:48:03|3102.88
08:48:05|3102.8
08:48:06|3102.73
08:48:07|3102.65
08:48:08|3102.65
08:48:09|3102.87
08:48:10|3102.87
08:48:11|3102.87
08:48:12|3102.87
08:48:14|3102.87
08:48:14|3102.87
08:48:16|3102.56
08:48:16|3102.66
08:48:18|3102.66
08:48:19|3102.32
08:48:20|3102.32
08:48:20|3102.34
08:48:21|3102.05
08:48:22|3102.59
08:48:24|3103.09
08:48:25|3102.96
08:48:26|3102.97
08:48:27|3102.97
08:48:28|3103.02
08:48:29|3103.02
08:48:30|3103.5
08:48:31|3103.97
08:48:32|3103.77
08:48:33|3104.29
08:48:34|3104.29
08:48:35|3104.56
08:48:36|3104.6
08:48:37|3105.
08:48:39|3105.04
08:48:39|3104.84
08:48:40|3104.84
08:48:42|3104.74
08:48:42|3105.48
08:48:43|3105.75
08:48:44|3106.07
08:48:45|3106.07
08:48:48|3105.52
08:48:49|3105.6
08:48:50|3105.47
08:48:51|3106.14
08:48:53|3105.7
08:48:54|3106.14
08:48:55|3106.24
08:48:57|3106.01
08:48:58|3106.2
08:48:59|3105.94
08:49:00|3106.21
08:49:01|3106.19
08:49:02|3106.33
08:49:04|3106.39
08:49:05|3106.46
08:49:05|3106.85
08:49:07|3106.75
08:49:08|3106.75
08:49:09|3106.75
08:49:11|3107.15
08:49:11|3107.14
08:49:12|3107.01
08:49:13|3107.03
08:49:15|3107.59
08:49:16|3107.35
08:49:16|3107.19
08:49:17|3108.03
08:49:19|3107.61
08:49:20|3107.98
08:49:21|3107.81
08:49:22|3107.83
08:49:23|3107.83
08:49:24|3108.04
08:49:25|3108.21
08:49:26|3108.21
08:49:27|3107.94
08:49:28|3108.27
08:49:29|3108.39
08:49:30|3108.3
08:49:31|3108.3
08:49:32|3108.7
08:49:34|3108.98
08:49:34|3108.05
08:49:35|3107.75
08:49:37|3107.52
08:49:38|3107.52
08:49:39|3107.52
08:49:40|3107.52
08:49:41|3107.52
08:49:43|3107.75
08:49:43|3107.75
08:49:44|3107.75
08:49:46|3107.5
08:49:47|3107.81
08:49:49|3107.66
08:49:49|3107.83
08:49:50|3107.75
08:49:51|3107.56
08:49:53|3107.56
08:49:54|3107.56
08:49:55|3107.93
08:49:56|3107.73
08:49:57|3107.58
08:49:58|3107.58
08:50:00|3107.36
08:50:00|3107.56
08:50:02|3107.37
08:50:02|3107.57
08:50:03|3107.59
08:50:05|3107.77
08:50:06|3107.65
08:50:07|3107.64
08:50:08|3107.64
08:50:08|3107.9
08:50:10|3107.81
08:50:11|3107.4
08:50:13|3107.17
08:50:13|3106.81
08:50:14|3106.5
08:50:15|3106.25
08:50:16|3106.19
08:50:18|3105.7
08:50:19|3105.57
08:50:20|3105.25
08:50:20|3105.19
08:50:22|3105.15
08:50:22|3105.42
08:50:24|3106.19
08:50:24|3105.81
08:50:26|3105.93
08:50:26|3105.62
08:50:28|3105.62
08:50:28|3105.62
08:50:29|3105.52
08:50:30|3105.46
08:50:32|3105.34
08:50:33|3105.1
08:50:37|3105.53
08:50:38|3105.36
08:50:38|3105.5
08:50:39|3105.23
08:50:40|3105.23
08:50:42|3105.45
08:50:42|3105.36
08:50:43|3105.36
08:50:44|3105.36
08:50:45|3105.23
08:50:47|3105.23
08:50:48|3105.25
08:50:49|3104.36
08:50:51|3104.52
08:50:52|3103.88
08:50:53|3103.84
08:50:54|3104.05
08:50:55|3103.99
08:50:56|3103.99
08:50:57|3103.8
08:50:58|3103.72
08:50:59|3103.69
08:51:00|3103.61
08:51:01|3103.96
08:51:02|3103.73
08:51:03|3103.73
08:51:04|3103.15
08:51:05|3103.34
08:51:07|3103.39
08:51:08|3103.41
08:51:08|3103.41
08:51:10|3103.48
08:51:11|3103.5
08:51:11|3103.09
08:51:13|3102.79
08:51:13|3103.39
08:51:15|3103.39
08:51:16|3102.86
08:51:17|3102.86
08:51:18|3102.86
08:51:19|3102.86
08:51:20|3103.59
08:51:21|3103.6
08:51:22|3103.62
08:51:23|3103.62
08:51:24|3103.62
08:51:25|3103.62
08:51:26|3103.62
08:51:28|3103.62
08:51:28|3103.24
08:51:29|3103.11
08:51:30|3103.15
08:51:31|3103.15
08:51:32|3103.15
08:51:33|3103.24
08:51:34|3103.24
08:51:35|3103.08
08:51:36|3103.08
08:51:37|3103.08
08:51:38|3103.3
08:51:39|3103.3
08:51:40|3103.07
08:51:41|3103.07
08:51:43|3103.07
08:51:44|3103.07
08:51:45|3103.36
08:51:46|3103.36
08:51:47|3103.36
08:51:49|3103.18
08:51:49|3103.45
08:51:51|3103.73
08:51:52|3103.73
08:51:54|3103.73
08:51:55|3103.8
08:51:56|3103.8
08:51:57|3103.48
08:51:58|3103.48
08:51:58|3103.48
08:52:00|3103.72
08:52:01|3104.32
08:52:02|3104.32
08:52:03|3104.32
08:52:05|3104.32
08:52:05|3104.32
08:52:07|3104.4
08:52:07|3104.44
08:52:09|3104.44
08:52:10|3104.21
08:52:11|3104.21
08:52:12|3104.22
08:52:13|3104.22
08:52:14|3104.22
08:52:15|3104.53
08:52:16|3104.25
08:52:17|3104.25
08:52:19|3103.87
08:52:20|3103.61
08:52:21|3103.51
08:52:22|3104.18
08:52:22|3104.07
08:52:24|3103.9
08:52:25|3103.43
08:52:26|3103.41
08:52:26|3103.21
08:52:28|3103.12
08:52:29|3103.12
08:52:30|3103.48
08:52:31|3103.48
08:52:32|3103.48
08:52:33|3103.48
08:52:34|3103.2
08:52:36|3103.2
08:52:36|3103.29
08:52:37|3103.29
08:52:39|3103.29
08:52:40|3103.29
08:52:40|3103.3
08:52:42|3103.3
08:52:42|3103.3
08:52:43|3103.3
08:52:44|3103.53
08:52:45|3103.49
08:52:46|3103.49
08:52:48|3103.49
08:52:50|3103.49
08:52:51|3103.49
08:52:53|3103.49
08:52:55|3103.59
08:52:55|3103.65
08:52:57|3103.71
08:52:58|3103.71
08:52:58|3103.6
08:53:00|3103.6
08:53:02|3103.6
08:53:03|3103.6
08:53:04|3103.56
08:53:04|3103.56
08:53:06|3103.72
08:53:07|3103.72
08:53:08|3103.17
08:53:09|3103.45
08:53:10|3103.45
08:53:12|3103.45
08:53:13|3103.32
08:53:13|3102.97
08:53:15|3102.95
08:53:16|3102.6
08:53:17|3102.64
08:53:17|3102.68
08:53:18|3102.9
08:53:20|3103.09
08:53:21|3103.24
08:53:22|3102.84
08:53:23|3102.84
08:53:24|3102.84
08:53:26|3102.7
08:53:26|3102.64
08:53:28|3102.64
08:53:28|3102.46
08:53:29|3102.35
08:53:30|3102.35
08:53:31|3102.62
08:53:33|3102.62
08:53:33|3102.62
08:53:34|3102.62
08:53:35|3102.62
08:53:36|3102.62
08:53:38|3102.44
08:53:39|3102.5
08:53:39|3102.63
08:53:40|3102.84
08:53:42|3102.98
08:53:43|3102.98
08:53:43|3102.98
08:53:45|3103.
08:53:46|3103.
08:53:46|3102.8
08:53:48|3102.8
08:53:49|3103.06
08:53:49|3103.08
08:53:51|3103.08
08:53:52|3103.08
08:53:53|3102.8
08:53:54|3102.8
08:53:55|3102.61
08:53:57|3102.46
08:53:57|3102.46
08:53:58|3102.46
08:53:59|3102.46
08:54:00|3102.44
08:54:01|3102.01
08:54:03|3102.36
08:54:03|3101.94
08:54:05|3101.85
08:54:05|3102.04
08:54:08|3102.04
08:54:09|3102.04
08:54:10|3102.04
08:54:11|3102.04
08:54:11|3102.17
08:54:12|3101.9
08:54:14|3101.9
08:54:15|3102.22
08:54:16|3101.86
08:54:17|3101.86
08:54:18|3101.86
08:54:19|3102.04
08:54:20|3102.1
08:54:21|3102.1
08:54:22|3102.1
08:54:23|3101.75
08:54:25|3101.63
08:54:25|3101.16
08:54:27|3101.16
08:54:28|3101.16
08:54:28|3101.39
08:54:30|3101.15
08:54:31|3101.
08:54:32|3101.
08:54:33|3101.34
08:54:34|3101.25
08:54:35|3101.48
08:54:36|3101.34
08:54:37|3101.65
08:54:38|3101.65
08:54:39|3101.65
08:54:40|3101.58
08:54:41|3101.59
08:54:42|3101.59
08:54:43|3101.59
08:54:45|3101.59
08:54:45|3101.47
08:54:46|3101.47
08:54:47|3101.59
08:54:48|3101.59
08:54:50|3101.52
08:54:52|3101.52
08:54:54|3101.65
08:54:55|3101.93
08:54:56|3101.93
08:54:57|3102.43
08:54:58|3102.65
08:54:59|3102.07
08:55:00|3102.24
08:55:01|3101.99
08:55:02|3101.6
08:55:03|3101.6
08:55:04|3102.04
08:55:05|3102.04
08:55:06|3102.04
08:55:07|3101.75
08:55:09|3101.75
08:55:10|3101.75
08:55:11|3102.09
08:55:12|3102.09
08:55:12|3102.37
08:55:13|3102.37
08:55:15|3102.37
08:55:15|3102.37
08:55:16|3102.01
08:55:17|3102.05
08:55:18|3102.05
08:55:19|3102.05
08:55:20|3102.
08:55:21|3102.
08:55:22|3102.
08:55:23|3102.
08:55:24|3102.
08:55:25|3102.5
08:55:27|3102.13
08:55:27|3102.13
08:55:28|3102.13
08:55:29|3102.13
08:55:31|3102.43
08:55:31|3102.43
08:55:33|3102.67
08:55:34|3102.94
08:55:35|3102.74
08:55:35|3102.74
08:55:37|3102.74
08:55:38|3102.17
08:55:39|3102.17
08:55:40|3102.17
08:55:41|3102.12
08:55:42|3102.12
08:55:43|3102.13
08:55:44|3102.13
08:55:45|3102.3
08:55:46|3102.58
08:55:47|3102.58
08:55:48|3102.58
08:55:49|3102.58
08:55:50|3102.19
08:55:51|3102.15
08:55:52|3102.15
08:55:54|3102.09
08:55:55|3102.09
08:55:56|3102.39
08:55:58|3102.19
08:55:58|3102.19
08:56:00|3102.19
08:56:01|3102.19
08:56:02|3102.19
08:56:02|3102.19
08:56:04|3101.94
08:56:05|3102.09
08:56:06|3102.31
08:56:07|3102.31
08:56:08|3102.31
08:56:09|3102.31
08:56:10|3101.65
08:56:11|3101.11
08:56:12|3101.11
08:56:13|3101.05
08:56:14|3101.05
08:56:16|3101.05
08:56:16|3101.3
08:56:17|3101.24
08:56:19|3101.25
08:56:19|3101.37
08:56:21|3101.44
08:56:21|3101.44
08:56:22|3101.37
08:56:23|3101.37
08:56:24|3100.86
08:56:25|3100.86
08:56:26|3100.89
08:56:28|3100.89
08:56:28|3100.89
08:56:30|3100.69
08:56:30|3100.92
08:56:32|3100.92
08:56:33|3100.92
08:56:34|3101.51
08:56:35|3101.51
08:56:36|3101.21
08:56:37|3101.51
08:56:38|3101.51
08:56:39|3101.31
08:56:40|3101.31
08:56:41|3101.78
08:56:42|3101.78
08:56:43|3101.78
08:56:44|3101.78
08:56:45|3101.78
08:56:47|3101.78
08:56:47|3101.64
08:56:48|3101.72
08:56:49|3101.88
08:56:50|3101.91
08:56:52|3101.9
08:56:54|3101.9
08:56:54|3101.9
08:56:56|3101.9
08:56:58|3102.05
08:56:58|3102.05
08:57:00|3102.05
08:57:00|3102.01
08:57:01|3101.69
08:57:03|3100.98
08:57:03|3100.98
08:57:05|3100.98
08:57:05|3100.98
08:57:07|3101.19
08:57:08|3101.65
08:57:09|3101.77
08:57:10|3101.54
08:57:11|3101.54
08:57:12|3101.54
08:57:13|3102.
08:57:14|3102.
08:57:15|3102.25
08:57:17|3102.25
08:57:17|3102.25
08:57:18|3102.28
08:57:19|3101.95
08:57:21|3101.95
08:57:21|3101.95
08:57:22|3102.45
08:57:23|3102.11
08:57:24|3102.11
08:57:26|3102.11
08:57:26|3102.09
08:57:27|3102.09
08:57:30|3101.85
08:57:30|3101.72
08:57:31|3101.72
08:57:32|3101.97
08:57:33|3101.97
08:57:34|3101.97
08:57:35|3101.57
08:57:36|3101.57
08:57:38|3101.73
08:57:38|3102.1
08:57:39|3101.7
08:57:40|3101.7
08:57:41|3102.
08:57:42|3102.05
08:57:43|3102.2
08:57:45|3101.96
08:57:45|3101.98
08:57:46|3101.98
08:57:47|3101.98
08:57:48|3101.9
08:57:49|3101.9
08:57:50|3101.9
08:57:52|3101.9
08:57:53|3101.9
08:57:55|3101.9
08:57:55|3101.9
08:57:56|3101.9
08:57:57|3101.9
08:57:59|3101.9
08:58:00|3101.9
08:58:00|3102.1
08:58:02|3101.92
08:58:03|3101.66
08:58:04|3101.66
08:58:05|3102.46
08:58:06|3102.42
08:58:07|3102.18
08:58:08|3102.18
08:58:09|3102.18
08:58:10|3102.18
08:58:11|3102.18
08:58:12|3102.18
08:58:14|3102.74
08:58:14|3102.28
08:58:15|3102.28
08:58:16|3102.28
08:58:18|3102.28
08:58:18|3102.28
08:58:19|3102.28
08:58:20|3102.53
08:58:21|3102.53
08:58:22|3102.53
08:58:23|3102.19
08:58:24|3102.29
08:58:25|3102.29
08:58:27|3102.19
08:58:27|3101.93
08:58:29|3101.93
08:58:30|3101.93
08:58:31|3101.93
08:58:31|3102.28
08:58:32|3102.28
08:58:34|3102.28
08:58:34|3102.28
08:58:36|3101.95
08:58:37|3102.02
08:58:38|3102.02
08:58:39|3102.02
08:58:40|3102.19
08:58:42|3102.32
08:58:42|3102.49
08:58:44|3102.49
08:58:44|3102.49
08:58:45|3102.49
08:58:46|3102.49
08:58:47|3102.41
08:58:48|3102.41
08:58:49|3102.41
08:58:50|3102.17
08:58:51|3102.17
08:58:53|3102.17
08:58:54|3102.17
08:58:55|3102.17
08:58:56|3102.17
08:58:58|3102.17
08:58:58|3102.17
08:58:59|3102.17
08:59:01|3102.08
08:59:02|3101.86
08:59:02|3101.13
08:59:04|3101.47
08:59:05|3101.47
08:59:07|3101.47
08:59:07|3101.47
08:59:08|3101.47
08:59:10|3101.47
08:59:11|3101.57
08:59:12|3101.04
08:59:13|3101.01
08:59:14|3100.79
08:59:16|3100.7
08:59:16|3101.04
08:59:18|3101.11
08:59:19|3101.11
08:59:20|3100.86
08:59:21|3100.71
08:59:22|3100.71
08:59:23|3100.55
08:59:24|3100.53
08:59:25|3100.53
08:59:27|3100.88
08:59:28|3101.04
08:59:28|3100.75
08:59:29|3100.75
08:59:31|3100.75
08:59:31|3101.1
08:59:33|3100.76
08:59:34|3100.71
08:59:35|3100.61
08:59:36|3100.59
08:59:37|3100.59
08:59:38|3100.59
08:59:38|3100.59
08:59:39|3100.59
08:59:41|3100.59
08:59:42|3100.59
08:59:43|3100.76
08:59:45|3100.76
08:59:45|3100.49
08:59:46|3100.49
08:59:48|3100.1
08:59:49|3100.17
08:59:50|3100.25
08:59:51|3099.53
08:59:52|3100.12
08:59:53|3100.12
08:59:55|3100.12
08:59:56|3100.12
08:59:57|3100.12
08:59:58|3100.12
09:00:00|3099.6
09:00:01|3099.2
09:00:02|3099.56
09:00:03|3099.
09:00:04|3099.
09:00:06|3099.34
09:00:07|3100.16
09:00:08|3100.05
09:00:09|3100.38
09:00:10|3099.59
09:00:11|3099.33
09:00:12|3099.33
09:00:13|3099.95
09:00:15|3100.29
09:00:16|3100.71
09:00:17|3100.83
09:00:18|3100.83
09:00:18|3100.97
09:00:20|3100.75
09:00:21|3100.44
09:00:22|3100.36
09:00:23|3100.32
09:00:24|3100.32
09:00:25|3100.59
09:00:26|3101.
09:00:27|3100.7
09:00:27|3100.7
09:00:29|3100.7
09:00:30|3100.56
09:00:31|3100.89
09:00:32|3101.
09:00:33|3101.
09:00:35|3101.
09:00:36|3101.
09:00:36|3101.5
09:00:37|3101.4
09:00:39|3102.08
09:00:40|3101.61
09:00:41|3101.55
09:00:41|3101.55
09:00:42|3101.51
09:00:44|3101.6
09:00:45|3101.6
09:00:46|3101.6
09:00:47|3101.6
09:00:48|3101.6
09:00:49|3101.59
09:00:50|3101.59
09:00:51|3101.59
09:00:52|3101.59
09:00:53|3101.8
09:00:54|3101.8
09:00:56|3102.49
09:00:57|3102.19
09:00:58|3102.19
09:00:58|3102.11
09:01:00|3102.11
09:01:01|3102.11
09:01:01|3102.05
09:01:03|3101.73
09:01:04|3102.19
09:01:06|3102.12
09:01:07|3101.98
09:01:08|3102.34
09:01:09|3102.34
09:01:10|3102.34
09:01:11|3102.34
09:01:12|3102.3
09:01:13|3102.3
09:01:15|3101.91
09:01:15|3102.01
09:01:16|3102.38
09:01:17|3102.47
09:01:18|3102.49
09:01:19|3102.43
09:01:21|3102.46
09:01:21|3102.51
09:01:22|3102.51
09:01:24|3102.41
09:01:24|3102.2
09:01:25|3102.28
09:01:26|3102.28
09:01:28|3102.28
09:01:29|3102.28
09:01:30|3102.28
09:01:31|3102.28
09:01:31|3102.28
09:01:33|3102.28
09:01:34|3102.28
09:01:34|3102.28
09:01:36|3102.28
09:01:37|3102.41
09:01:38|3102.74
09:01:39|3102.75
09:01:40|3102.75
09:01:41|3102.75
09:01:42|3102.75
09:01:43|3102.65
09:01:44|3102.65
09:01:45|3102.6
09:01:46|3102.6
09:01:48|3102.7
09:01:48|3102.7
09:01:49|3102.7
09:01:50|3102.36
09:01:51|3102.36
09:01:52|3102.36
09:01:53|3102.36
09:01:54|3102.36
09:01:56|3103.04
09:01:58|3102.81
09:01:59|3103.23
09:02:01|3103.1
09:02:02|3102.13
09:02:02|3101.91
09:02:05|3101.83
09:02:05|3101.33
09:02:07|3101.33
09:02:07|3101.61
09:02:08|3101.61
09:02:10|3101.15
09:02:11|3101.66
09:02:12|3101.64
09:02:13|3101.65
09:02:15|3101.4
09:02:15|3101.4
09:02:17|3101.4
09:02:17|3101.4
09:02:19|3101.26
09:02:20|3101.26
09:02:21|3101.26
09:02:22|3100.72
09:02:23|3100.97
09:02:24|3101.54
09:02:25|3101.54
09:02:26|3101.85
09:02:28|3101.5
09:02:29|3100.61
09:02:29|3100.6
09:02:31|3100.47
09:02:31|3100.47
09:02:33|3100.66
09:02:34|3100.85
09:02:35|3100.92
09:02:36|3100.99
09:02:36|3101.37
09:02:37|3101.37
09:02:39|3100.74
09:02:40|3100.95
09:02:41|3100.95
09:02:42|3100.95
09:02:43|3101.54
09:02:44|3101.3
09:02:45|3101.06
09:02:46|3101.06
09:02:47|3101.01
09:02:49|3101.01
09:02:50|3100.74
09:02:51|3100.65
09:02:52|3100.65
09:02:52|3100.79
09:02:53|3100.54
09:02:55|3100.46
09:02:57|3100.46
09:02:58|3100.05
09:02:59|3100.31
09:03:01|3100.13
09:03:02|3100.12
09:03:03|3100.05
09:03:05|3100.26
09:03:05|3100.26
09:03:07|3100.84
09:03:08|3100.81
09:03:09|3101.64
09:03:10|3101.47
09:03:11|3101.47
09:03:12|3101.47
09:03:14|3101.57
09:03:15|3101.57
09:03:16|3101.23
09:03:17|3101.18
09:03:18|3101.05
09:03:19|3100.9
09:03:20|3101.22
09:03:21|3101.28
09:03:22|3101.29
09:03:23|3101.29
09:03:23|3101.29
09:03:24|3101.29
09:03:26|3101.31
09:03:27|3101.31
09:03:28|3101.31
09:03:29|3101.28
09:03:30|3100.93
09:03:31|3100.93
09:03:32|3100.93
09:03:33|3101.32
09:03:34|3101.32
09:03:35|3101.5
09:03:36|3101.5
09:03:37|3101.5
09:03:39|3101.5
09:03:40|3101.5
09:03:41|3101.5
09:03:41|3101.45
09:03:42|3101.45
09:03:43|3101.53
09:03:44|3101.55
09:03:45|3101.56
09:03:47|3101.89
09:03:47|3101.66
09:03:48|3101.66
09:03:50|3101.78
09:03:51|3101.49
09:03:52|3101.45
09:03:53|3101.36
09:03:54|3101.54
09:03:55|3101.54
09:03:55|3101.85
09:03:57|3101.85
09:03:59|3101.72
09:04:00|3101.72
09:04:01|3101.72
09:04:02|3101.71
09:04:04|3101.35
09:04:05|3101.31
09:04:06|3101.31
09:04:07|3101.31
09:04:08|3101.74
09:04:09|3101.9
09:04:10|3101.9
09:04:11|3102.
09:04:12|3102.58
09:04:14|3103.
09:04:14|3103.27
09:04:16|3103.21
09:04:17|3103.21
09:04:17|3103.5
09:04:18|3103.5
09:04:20|3103.2
09:04:21|3103.69
09:04:22|3103.46
09:04:23|3104.
09:04:23|3104.79
09:04:24|3105.39
09:04:25|3105.35
09:04:27|3105.35
09:04:28|3104.96
09:04:29|3104.98
09:04:29|3105.25
09:04:31|3105.3
09:04:32|3105.3
09:04:34|3105.2
09:04:35|3105.72
09:04:36|3105.55
09:04:37|3105.67
09:04:38|3105.19
09:04:40|3105.19
09:04:40|3105.17
09:04:42|3105.27
09:04:43|3105.23
09:04:43|3105.16
09:04:45|3105.16
09:04:45|3105.01
09:04:47|3105.01
09:04:48|3105.01
09:04:49|3105.01
09:04:50|3105.01
09:04:51|3105.01
09:04:52|3105.01
09:04:53|3104.99
09:04:54|3104.99
09:04:55|3105.01
09:04:56|3104.91
09:04:57|3104.85
09:04:59|3104.94
09:05:01|3104.94
09:05:02|3104.66
09:05:03|3104.55
09:05:03|3104.36
09:05:05|3104.76
09:05:06|3104.37
09:05:07|3104.35
09:05:08|3104.35
09:05:09|3104.9
09:05:10|3105.
09:05:11|3104.89
09:05:13|3104.89
09:05:13|3104.7
09:05:14|3104.7
09:05:15|3104.7
09:05:16|3104.7
09:05:18|3104.6
09:05:18|3104.46
09:05:19|3104.44
09:05:20|3104.79
09:05:22|3104.65
09:05:23|3104.65
09:05:23|3104.54
09:05:25|3104.54
09:05:26|3104.54
09:05:27|3104.75
09:05:28|3104.75
09:05:28|3104.75
09:05:30|3104.75
09:05:31|3104.44
09:05:32|3104.27
09:05:32|3104.22
09:05:34|3104.6
09:05:34|3104.25
09:05:35|3104.25
09:05:37|3104.25
09:05:38|3104.25
09:05:39|3104.25
09:05:40|3104.25
09:05:41|3104.25
09:05:42|3104.25
09:05:43|3104.25
09:05:44|3104.25
09:05:45|3104.23
09:05:46|3104.19
09:05:47|3104.44
09:05:49|3104.44
09:05:49|3104.29
09:05:50|3104.29
09:05:51|3104.29
09:05:52|3104.29
09:05:53|3104.29
09:05:54|3104.29
09:05:55|3104.29
09:05:57|3104.47
09:05:57|3104.13
09:05:59|3104.2
09:06:01|3104.31
09:06:02|3104.27
09:06:03|3104.42
09:06:05|3104.99
09:06:05|3105.15
09:06:07|3105.24
09:06:08|3105.03
09:06:09|3105.24
09:06:10|3105.19
09:06:11|3105.9
09:06:12|3105.8
09:06:13|3106.5
09:06:14|3106.13
09:06:16|3106.13
09:06:17|3106.13
09:06:18|3105.86
09:06:19|3105.91
09:06:20|3105.55
09:06:21|3105.53
09:06:22|3105.43
09:06:23|3105.54
09:06:24|3105.55
09:06:25|3105.07
09:06:26|3104.91
09:06:27|3104.91
09:06:29|3104.92
09:06:29|3104.8
09:06:30|3105.08
09:06:31|3105.23
09:06:33|3105.26
09:06:33|3105.16
09:06:34|3104.86
09:06:35|3104.86
09:06:36|3106.23
09:06:37|3105.86
09:06:38|3105.86
09:06:39|3105.99
09:06:40|3105.83
09:06:41|3105.83
09:06:42|3105.82
09:06:43|3105.5
09:06:44|3105.47
09:06:46|3105.36
09:06:47|3105.34
09:06:47|3105.34
09:06:49|3105.34
09:06:49|3105.5
09:06:50|3105.5
09:06:51|3105.44
09:06:52|3105.44
09:06:54|3105.44
09:06:55|3105.17
09:06:56|3105.03
09:06:57|3104.86
09:06:57|3105.03
09:07:00|3105.03
09:07:00|3105.03
09:07:01|3105.25
09:07:03|3105.39
09:07:04|3105.29
09:07:06|3105.3
09:07:06|3104.91
09:07:08|3104.81
09:07:08|3104.83
09:07:09|3104.81
09:07:10|3105.35
09:07:12|3105.35
09:07:13|3105.25
09:07:14|3105.3
09:07:15|3105.38
09:07:16|3105.25
09:07:18|3105.41
09:07:19|3105.41
09:07:20|3105.6
09:07:20|3105.6
09:07:22|3105.6
09:07:22|3105.52
09:07:24|3105.52
09:07:24|3105.52
09:07:26|3105.4
09:07:27|3105.4
09:07:28|3106.06
09:07:29|3106.69
09:07:30|3106.81
09:07:31|3106.71
09:07:31|3106.71
09:07:33|3106.71
09:07:34|3106.69
09:07:35|3106.69
09:07:35|3107.18
09:07:37|3107.07
09:07:37|3106.97
09:07:39|3107.42
09:07:40|3107.21
09:07:41|3107.03
09:07:42|3106.77
09:07:43|3106.71
09:07:43|3106.66
09:07:45|3106.33
09:07:45|3106.33
09:07:47|3106.2
09:07:47|3106.28
09:07:48|3106.52
09:07:51|3106.37
09:07:51|3106.44
09:07:52|3106.69
09:07:53|3106.7
09:07:54|3106.72
09:07:56|3106.72
09:07:56|3106.74
09:07:58|3107.09
09:07:59|3107.33
09:08:01|3107.06
09:08:03|3106.7
09:08:03|3107.05
09:08:06|3106.83
09:08:07|3107.08
09:08:07|3107.01
09:08:08|3107.01
09:08:09|3107.56
09:08:10|3107.56
09:08:12|3107.49
09:08:13|3107.3
09:08:15|3107.79
09:08:16|3107.77
09:08:16|3107.77
09:08:18|3108.16
09:08:19|3108.24
09:08:20|3108.54
09:08:21|3108.12
09:08:22|3108.3
09:08:24|3108.48
09:08:24|3108.33
09:08:25|3108.44
09:08:27|3107.86
09:08:27|3108.17
09:08:28|3107.46
09:08:29|3107.69
09:08:31|3107.69
09:08:31|3107.69
09:08:33|3107.69
09:08:34|3107.37
09:08:35|3107.37
09:08:36|3107.55
09:08:37|3107.2
09:08:38|3107.12
09:08:39|3107.12
09:08:40|3107.12
09:08:41|3107.32
09:08:42|3107.31
09:08:43|3107.31
09:08:44|3107.4
09:08:45|3107.47
09:08:46|3107.47
09:08:47|3107.47
09:08:48|3107.7
09:08:49|3107.7
09:08:50|3108.02
09:08:51|3107.79
09:08:52|3107.79
09:08:53|3108.01
09:08:54|3108.19
09:08:55|3108.08
09:08:56|3108.08
09:08:57|3107.94
09:08:58|3107.9
09:08:59|3107.89
09:09:00|3107.76
09:09:02|3107.69
09:09:03|3107.65
09:09:04|3107.65
09:09:06|3107.65
09:09:07|3107.65
09:09:08|3108.34
09:09:10|3108.15
09:09:10|3108.42
09:09:11|3108.46
09:09:12|3108.12
09:09:13|3108.53
09:09:14|3108.79
09:09:16|3108.43
09:09:16|3108.43
09:09:18|3108.45
09:09:19|3108.49
09:09:19|3108.79
09:09:22|3108.74
09:09:22|3108.52
09:09:24|3108.91
09:09:24|3108.89
09:09:26|3109.09
09:09:27|3108.86
09:09:28|3109.11
09:09:29|3109.11
09:09:30|3109.11
09:09:31|3109.11
09:09:33|3109.11
09:09:33|3109.28
09:09:35|3108.78
09:09:35|3108.93
09:09:36|3108.93
09:09:38|3108.82
09:09:39|3108.96
09:09:40|3109.03
09:09:41|3108.85
09:09:42|3109.1
09:09:43|3108.7
09:09:44|3108.7
09:09:45|3108.7
09:09:45|3108.66
09:09:47|3108.56
09:09:47|3108.56
09:09:49|3108.56
09:09:50|3108.63
09:09:51|3108.54
09:09:52|3108.54
09:09:53|3108.54
09:09:54|3108.42
09:09:55|3108.27
09:09:56|3108.19
09:09:58|3108.07
09:09:59|3107.85
09:09:59|3107.52
09:10:03|3107.2
09:10:04|3107.5
09:10:05|3107.45
09:10:06|3107.11
09:10:08|3107.4
09:10:10|3107.48
09:10:11|3107.48
09:10:12|3107.55
09:10:13|3107.55
09:10:15|3107.21
09:10:15|3106.55
09:10:17|3106.19
09:10:18|3106.49
09:10:19|3106.49
09:10:20|3106.16
09:10:20|3106.
09:10:22|3106.14
09:10:23|3106.14
09:10:24|3106.14
09:10:25|3106.03
09:10:26|3106.31
09:10:27|3106.24
09:10:28|3106.24
09:10:29|3106.24
09:10:30|3106.12
09:10:32|3106.12
09:10:32|3106.12
09:10:34|3106.12
09:10:35|3106.33
09:10:35|3106.26
09:10:37|3106.26
09:10:37|3106.26
09:10:38|3106.26
09:10:40|3106.26
09:10:40|3106.26
09:10:41|3106.26
09:10:42|3106.26
09:10:44|3106.26
09:10:45|3106.26
09:10:45|3106.26
09:10:46|3106.26
09:10:47|3106.5
09:10:49|3106.5
09:10:50|3106.44
09:10:50|3106.5
09:10:52|3106.38
09:10:52|3106.48
09:10:54|3106.48
09:10:55|3106.48
09:10:56|3106.48
09:10:57|3106.48
09:10:58|3106.48
09:10:59|3106.48
09:11:00|3106.29
09:11:01|3106.15
09:11:02|3106.15
09:11:04|3106.15
09:11:05|3106.15
09:11:06|3106.15
09:11:07|3106.15
09:11:09|3105.83
09:11:11|3105.83
09:11:12|3105.86
09:11:13|3105.75
09:11:15|3106.05
09:11:16|3106.12
09:11:17|3106.12
09:11:18|3106.14
09:11:20|3106.14
09:11:21|3106.14
09:11:21|3106.14
09:11:22|3106.13
09:11:23|3106.13
09:11:25|3106.13
09:11:25|3106.13
09:11:26|3106.
09:11:27|3105.9
09:11:28|3105.9
09:11:29|3105.36
09:11:30|3105.36
09:11:31|3105.11
09:11:32|3104.8
09:11:34|3104.55
09:11:35|3104.67
09:11:36|3104.67
09:11:36|3104.75
09:11:38|3104.4
09:11:39|3104.4
09:11:40|3104.4
09:11:41|3104.64
09:11:42|3104.66
09:11:43|3104.64
09:11:44|3105.53
09:11:45|3105.69
09:11:46|3105.91
09:11:47|3106.01
09:11:48|3106.23
09:11:49|3106.55
09:11:51|3106.85
09:11:52|3106.45
09:11:52|3106.79
09:11:54|3106.95
09:11:55|3106.8
09:11:55|3106.85
09:11:56|3106.77
09:11:58|3106.77
09:11:59|3106.79
09:12:00|3106.79
09:12:01|3106.73
09:12:02|3106.73
09:12:04|3107.59
09:12:04|3107.61
09:12:06|3107.34
09:12:07|3108.07
09:12:08|3107.98
09:12:09|3108.3
09:12:10|3108.03
09:12:11|3108.15
09:12:13|3108.15
09:12:14|3108.18
09:12:15|3108.19
09:12:16|3108.43
09:12:17|3108.5
09:12:18|3108.5
09:12:19|3108.09
09:12:20|3107.82
09:12:22|3107.79
09:12:22|3107.69
09:12:23|3107.61
09:12:24|3107.74
09:12:25|3107.74
09:12:27|3108.09
09:12:28|3108.39
09:12:28|3108.46
09:12:30|3108.4
09:12:30|3108.37
09:12:32|3108.2
09:12:32|3108.6
09:12:34|3108.68
09:12:35|3108.8
09:12:36|3109.04
09:12:37|3108.86
09:12:38|3108.84
09:12:39|3108.84
09:12:40|3108.9
09:12:41|3108.99
09:12:42|3108.57
09:12:43|3108.51
09:12:44|3108.58
09:12:45|3108.58
09:12:46|3108.58
09:12:47|3108.84
09:12:48|3108.54
09:12:49|3108.53
09:12:50|3108.53
09:12:51|3108.85
09:12:52|3108.85
09:12:53|3108.85
09:12:54|3108.85
09:12:55|3108.49
09:12:57|3108.49
09:12:57|3108.06
09:12:58|3108.24
09:12:59|3108.24
09:13:00|3108.24
09:13:01|3108.32
09:13:02|3107.8
09:13:04|3107.8
09:13:05|3107.71
09:13:05|3107.71
09:13:07|3107.6
09:13:09|3107.93
09:13:10|3107.93
09:13:11|3108.24
09:13:11|3108.11
09:13:13|3108.11
09:13:14|3108.11
09:13:15|3108.11
09:13:16|3108.26
09:13:17|3108.24
09:13:18|3108.34
09:13:19|3108.34
09:13:20|3108.34
09:13:21|3108.34
09:13:22|3108.72
09:13:23|3108.72
09:13:24|3108.72
09:13:25|3108.41
09:13:27|3108.4
09:13:28|3108.4
09:13:29|3108.4
09:13:30|3108.4
09:13:31|3108.4
09:13:32|3108.4
09:13:33|3108.4
09:13:34|3108.4
09:13:35|3108.4
09:13:36|3108.4
09:13:37|3108.4
09:13:38|3108.4
09:13:39|3108.51
09:13:40|3108.51
09:13:42|3108.51
09:13:42|3108.51
09:13:44|3108.61
09:13:44|3108.61
09:13:46|3108.61
09:13:46|3108.61
09:13:47|3108.61
09:13:48|3108.61
09:13:50|3108.61
09:13:51|3108.81
09:13:51|3109.
09:13:52|3109.2
09:13:54|3109.34
09:13:54|3109.34
09:13:55|3109.34
09:13:57|3108.85
09:13:57|3108.7
09:13:59|3108.7
09:13:59|3108.7
09:14:01|3108.58
09:14:02|3109.09
09:14:02|3108.85
09:14:04|3108.9
09:14:06|3108.79
09:14:08|3109.01
09:14:08|3109.27
09:14:10|3109.27
09:14:11|3109.31
09:14:12|3109.02
09:14:12|3108.76
09:14:14|3108.76
09:14:15|3108.64
09:14:16|3108.64
09:14:17|3109.16
09:14:17|3109.16
09:14:19|3109.16
09:14:20|3108.73
09:14:21|3108.73
09:14:22|3108.73
09:14:23|3108.73
09:14:25|3108.73
09:14:26|3108.73
09:14:27|3108.73
09:14:28|3108.73
09:14:29|3108.73
09:14:30|3108.73
09:14:31|3109.05
09:14:32|3109.29
09:14:33|3109.21
09:14:34|3109.21
09:14:35|3109.21
09:14:36|3109.21
09:14:37|3109.36
09:14:39|3109.36
09:14:40|3109.18
09:14:41|3109.18
09:14:42|3109.18
09:14:43|3108.9
09:14:43|3108.95
09:14:44|3108.95
09:14:45|3109.11
09:14:46|3108.8
09:14:48|3108.8
09:14:48|3108.81
09:14:49|3108.81
09:14:51|3108.69
09:14:51|3108.59
09:14:52|3108.5
09:14:53|3108.5
09:14:54|3108.38
09:14:56|3108.41
09:14:57|3108.57
09:14:57|3108.42
09:14:59|3108.52
09:14:59|3108.52
09:15:01|3108.87
09:15:01|3108.87
09:15:03|3107.93
09:15:04|3107.93
09:15:06|3108.14
09:15:07|3107.8
09:15:08|3107.45
09:15:09|3108.
09:15:10|3108.39
09:15:11|3108.53
09:15:12|3108.94
09:15:13|3109.21
09:15:14|3108.85
09:15:16|3108.65
09:15:16|3108.65
09:15:18|3108.67
09:15:18|3108.22
09:15:19|3107.87
09:15:21|3107.87
09:15:21|3107.87
09:15:23|3107.8
09:15:24|3107.5
09:15:25|3107.56
09:15:26|3107.56
09:15:26|3107.84
09:15:28|3107.83
09:15:30|3107.8
09:15:31|3107.77
09:15:31|3107.95
09:15:32|3107.86
09:15:34|3107.86
09:15:35|3107.25
09:15:35|3107.59
09:15:37|3107.59
09:15:37|3107.49
09:15:39|3107.49
09:15:40|3107.14
09:15:41|3107.37
09:15:42|3107.03
09:15:42|3107.03
09:15:44|3107.
09:15:45|3107.
09:15:46|3107.
09:15:47|3107.15
09:15:48|3107.23
09:15:49|3107.36
09:15:50|3107.31
09:15:51|3107.31
09:15:53|3107.31
09:15:54|3107.31
09:15:55|3106.84
09:15:56|3106.84
09:15:57|3106.84
09:15:58|3106.84
09:15:59|3106.84
09:16:00|3107.41
09:16:02|3107.41
09:16:02|3107.05
09:16:04|3106.62
09:16:05|3106.49
09:16:06|3106.45
09:16:08|3106.3
09:16:09|3106.3
09:16:10|3106.3
09:16:11|3106.3
09:16:12|3106.64
09:16:13|3106.64
09:16:14|3106.64
09:16:15|3106.64
09:16:16|3106.64
09:16:17|3106.64
09:16:19|3106.64
09:16:20|3106.79
09:16:20|3106.79
09:16:22|3106.79
09:16:23|3106.79
09:16:24|3106.79
09:16:25|3106.46
09:16:26|3107.15
09:16:27|3106.86
09:16:28|3106.86
09:16:30|3106.81
09:16:30|3106.81
09:16:32|3107.2
09:16:33|3107.2
09:16:34|3107.2
09:16:35|3107.39
09:16:36|3106.93
09:16:37|3106.85
09:16:38|3106.85
09:16:39|3106.97
09:16:40|3106.87
09:16:41|3106.87
09:16:42|3105.59
09:16:43|3105.84
09:16:44|3105.6
09:16:45|3105.77
09:16:46|3105.77
09:16:47|3105.34
09:16:48|3105.34
09:16:49|3105.34
09:16:50|3105.34
09:16:51|3106.04
09:16:52|3106.17
09:16:53|3106.15
09:16:54|3106.15
09:16:55|3106.29
09:16:56|3105.99
09:16:57|3106.02
09:16:58|3106.13
09:17:00|3106.13
09:17:01|3106.44
09:17:01|3105.85
09:17:02|3105.62
09:17:04|3105.89
09:17:05|3105.65
09:17:07|3105.89
09:17:08|3105.89
09:17:08|3105.89
09:17:10|3105.89
09:17:10|3105.89
09:17:12|3105.89
09:17:14|3105.99
09:17:14|3105.87
09:17:15|3105.87
09:17:16|3106.01
09:17:18|3106.01
09:17:19|3105.94
09:17:19|3105.6
09:17:20|3105.6
09:17:21|3105.6
09:17:22|3105.49
09:17:23|3105.49
09:17:24|3105.7
09:17:25|3105.7
09:17:27|3105.7
09:17:27|3105.5
09:17:29|3105.88
09:17:30|3106.05
09:17:31|3106.2
09:17:32|3106.2
09:17:33|3106.01
09:17:35|3106.46
09:17:35|3106.3
09:17:36|3106.3
09:17:37|3106.06
09:17:38|3106.06
09:17:39|3106.39
09:17:41|3106.55
09:17:42|3106.55
09:17:43|3106.44
09:17:43|3106.38
09:17:44|3106.34
09:17:45|3106.35
09:17:47|3106.33
09:17:48|3106.36
09:17:48|3106.79
09:17:49|3106.55
09:17:50|3106.33
09:17:52|3106.33
09:17:53|3106.37
09:17:55|3106.37
09:17:55|3106.38
09:17:56|3106.38
09:17:58|3107.14
09:17:58|3106.99
09:17:59|3106.99
09:18:00|3106.99
09:18:02|3106.37
09:18:03|3106.25
09:18:04|3106.79
09:18:05|3107.2
09:18:06|3107.2
09:18:08|3107.2
09:18:09|3107.06
09:18:10|3106.78
09:18:11|3106.46
09:18:12|3106.41
09:18:14|3106.58
09:18:15|3106.59
09:18:15|3106.59
09:18:17|3106.6
09:18:18|3106.6
09:18:19|3107.02
09:18:20|3107.02
09:18:21|3106.88
09:18:22|3106.88
09:18:23|3106.88
09:18:24|3107.
09:18:25|3107.
09:18:26|3107.
09:18:27|3107.14
09:18:28|3107.23
09:18:29|3107.09
09:18:30|3107.5
09:18:31|3107.38
09:18:32|3107.72
09:18:33|3107.73
09:18:34|3107.8
09:18:35|3108.24
09:18:36|3108.4
09:18:37|3108.93
09:18:39|3108.86
09:18:40|3108.91
09:18:41|3109.4
09:18:41|3109.31
09:18:43|3109.31
09:18:44|3108.95
09:18:45|3108.71
09:18:46|3108.87
09:18:47|3108.42
09:18:48|3108.5
09:18:48|3108.69
09:18:50|3108.6
09:18:50|3108.47
09:18:51|3108.52
09:18:53|3108.52
09:18:53|3108.16
09:18:54|3108.16
09:18:56|3108.03
09:18:57|3108.03
09:18:58|3108.56
09:18:58|3108.56
09:19:00|3108.56
09:19:01|3108.56
09:19:02|3108.56
09:19:03|3108.56
09:19:04|3108.84
09:19:05|3108.65
09:19:06|3108.62
09:19:08|3108.71
09:19:09|3108.27
09:19:10|3108.26
09:19:11|3108.42
09:19:11|3108.15
09:19:13|3107.95
09:19:14|3107.95
09:19:15|3107.95
09:19:15|3108.18
09:19:17|3108.18
09:19:18|3108.18
09:19:19|3108.18
09:19:20|3108.26
09:19:21|3108.26
09:19:22|3108.26
09:19:24|3108.26
09:19:24|3108.26
09:19:25|3108.25
09:19:26|3107.39
09:19:28|3107.82
09:19:28|3107.82
09:19:30|3107.55
09:19:30|3107.55
09:19:32|3107.55
09:19:32|3107.43
09:19:33|3106.76
09:19:35|3106.8
09:19:36|3106.72
09:19:37|3106.72
09:19:38|3106.59
09:19:39|3106.44
09:19:40|3106.44
09:19:41|3106.33
09:19:42|3106.07
09:19:43|3106.09
09:19:44|3106.09
09:19:45|3106.34
09:19:46|3106.44
09:19:47|3106.44
09:19:48|3106.49
09:19:49|3106.12
09:19:50|3106.04
09:19:51|3106.04
09:19:52|3106.04
09:19:53|3106.04
09:19:54|3106.04
09:19:55|3106.04
09:19:56|3106.04
09:19:57|3106.04
09:19:58|3106.04
09:19:59|3105.65
09:20:00|3105.57
09:20:01|3106.19
09:20:02|3106.22
09:20:03|3106.22
09:20:04|3107.1
09:20:05|3106.19
09:20:06|3105.93
09:20:08|3105.93
09:20:09|3106.06
09:20:10|3106.07
09:20:12|3106.15
09:20:13|3106.33
09:20:13|3106.33
09:20:15|3105.97
09:20:16|3105.97
09:20:17|3105.97
09:20:18|3105.97
09:20:19|3106.11
09:20:20|3106.39
09:20:21|3106.48
09:20:22|3106.7
09:20:23|3106.33
09:20:24|3106.19
09:20:25|3106.19
09:20:26|3106.19
09:20:27|3106.59
09:20:29|3106.59
09:20:29|3106.59
09:20:30|3106.59
09:20:31|3106.59
09:20:33|3106.59
09:20:34|3106.28
09:20:36|3106.01
09:20:36|3105.92
09:20:38|3105.92
09:20:38|3104.41
09:20:39|3104.48
09:20:40|3104.69
09:20:42|3104.89
09:20:42|3104.89
09:20:44|3104.88
09:20:44|3104.84
09:20:46|3104.84
09:20:47|3104.84
09:20:48|3105.2
09:20:49|3105.4
09:20:50|3105.05
09:20:51|3105.05
09:20:52|3105.16
09:20:54|3105.16
09:20:55|3105.16
09:20:55|3105.22
09:20:57|3104.58
09:20:58|3104.6
09:21:00|3104.46
09:21:01|3104.46
09:21:02|3104.46
09:21:03|3104.94
09:21:03|3104.45
09:21:04|3104.45
09:21:05|3104.45
09:21:07|3104.76
09:21:08|3104.7
09:21:10|3104.77
09:21:11|3104.77
09:21:12|3104.7
09:21:13|3104.7
09:21:14|3104.7
09:21:15|3104.77
09:21:16|3104.85
09:21:17|3104.98
09:21:18|3104.85
09:21:19|3104.96
09:21:20|3104.88
09:21:22|3104.64
09:21:23|3104.64
09:21:23|3104.99
09:21:24|3104.99
09:21:26|3105.19
09:21:26|3105.28
09:21:28|3104.82
09:21:29|3104.82
09:21:29|3104.82
09:21:31|3105.1
09:21:32|3105.1
09:21:33|3105.1
09:21:34|3105.2
09:21:35|3105.2
09:21:36|3105.38
09:21:37|3105.54
09:21:39|3105.54
09:21:40|3105.55
09:21:41|3105.55
09:21:42|3105.55
09:21:44|3105.55
09:21:45|3105.55
09:21:45|3105.89
09:21:47|3105.9
09:21:47|3105.9
09:21:49|3105.9
09:21:50|3105.9
09:21:51|3105.9
09:21:51|3105.9
09:21:53|3106.1
09:21:54|3105.89
09:21:54|3105.89
09:21:56|3106.08
09:21:57|3106.08
09:21:58|3106.08
09:21:59|3106.08
09:22:00|3106.16
09:22:01|3105.71
09:22:02|3105.59
09:22:03|3105.49
09:22:04|3105.42
09:22:06|3105.99
09:22:06|3105.99
09:22:07|3105.99
09:22:08|3105.99
09:22:09|3105.84
09:22:11|3105.84
09:22:12|3104.98
09:22:13|3105.19
09:22:14|3105.38
09:22:16|3105.64
09:22:17|3105.35
09:22:18|3105.29
09:22:18|3105.29
09:22:19|3105.29
09:22:21|3105.2
09:22:23|3104.53
09:22:23|3104.5
09:22:25|3104.78
09:22:26|3104.78
09:22:27|3104.54
09:22:28|3104.54
09:22:29|3104.54
09:22:30|3104.54
09:22:31|3104.66
09:22:32|3104.71
09:22:33|3104.71
09:22:33|3104.58
09:22:35|3104.58
09:22:36|3104.61
09:22:37|3104.61
09:22:38|3104.61
09:22:39|3104.61
09:22:40|3104.19
09:22:41|3104.29
09:22:42|3103.87
09:22:43|3104.24
09:22:44|3104.24
09:22:46|3104.24
09:22:47|3104.24
09:22:48|3104.24
09:22:48|3104.38
09:22:50|3104.31
09:22:51|3104.01
09:22:52|3104.01
09:22:52|3104.01
09:22:54|3104.01
09:22:55|3104.35
09:22:56|3104.01
09:22:56|3104.01
09:22:58|3104.01
09:22:58|3104.01
09:23:00|3104.01
09:23:01|3104.3
09:23:01|3103.69
09:23:03|3103.17
09:23:04|3103.17
09:23:04|3103.7
09:23:06|3103.29
09:23:06|3103.01
09:23:07|3103.42
09:23:09|3103.42
09:23:10|3103.3
09:23:12|3103.3
09:23:13|3103.3
09:23:13|3103.42
09:23:15|3103.42
09:23:16|3103.42
09:23:17|3104.13
09:23:18|3104.38
09:23:20|3104.3
09:23:20|3104.59
09:23:21|3104.31
09:23:23|3104.43
09:23:24|3104.31
09:23:25|3104.31
09:23:26|3104.31
09:23:28|3105.06
09:23:29|3105.06
09:23:30|3104.98
09:23:31|3105.
09:23:32|3104.77
09:23:33|3104.77
09:23:34|3104.77
09:23:35|3104.77
09:23:36|3105.01
09:23:37|3105.01
09:23:39|3105.01
09:23:39|3105.2
09:23:40|3104.96
09:23:41|3104.96
09:23:42|3104.96
09:23:43|3104.96
09:23:44|3104.96
09:23:46|3104.96
09:23:46|3104.96
09:23:48|3104.96
09:23:49|3104.96
09:23:50|3104.81
09:23:50|3104.81
09:23:51|3104.81
09:23:52|3104.81
09:23:53|3104.81
09:23:54|3104.81
09:23:56|3104.81
09:23:56|3104.81
09:23:58|3104.81
09:23:59|3104.8
09:24:01|3104.8
09:24:02|3104.39
09:24:02|3105.44
09:24:03|3105.31
09:24:04|3105.57
09:24:06|3105.5
09:24:07|3105.5
09:24:08|3105.26
09:24:09|3105.26
09:24:10|3105.26
09:24:10|3105.06
09:24:13|3104.97
09:24:13|3104.97
09:24:15|3104.9
09:24:16|3104.9
09:24:17|3104.5
09:24:18|3104.83
09:24:19|3104.83
09:24:20|3104.83
09:24:22|3104.83
09:24:23|3105.19
09:24:24|3105.04
09:24:24|3105.04
09:24:25|3105.04
09:24:26|3105.
09:24:27|3105.
09:24:28|3105.12
09:24:29|3105.12
09:24:30|3105.12
09:24:31|3105.12
09:24:33|3105.12
09:24:33|3104.95
09:24:34|3104.46
09:24:37|3104.8
09:24:38|3104.8
09:24:39|3105.03
09:24:39|3105.21
09:24:40|3105.21
09:24:41|3105.21
09:24:42|3105.21
09:24:43|3105.21
09:24:45|3105.01
09:24:45|3104.87
09:24:47|3104.87
09:24:48|3104.87
09:24:48|3104.78
09:24:49|3104.73
09:24:51|3104.73
09:24:52|3104.73
09:24:53|3104.73
09:24:54|3105.03
09:24:55|3105.19
09:24:56|3105.19
09:24:57|3105.19
09:24:58|3105.19
09:24:59|3105.19
09:25:00|3105.19
09:25:01|3105.19
09:25:02|3105.19
09:25:03|3105.26
09:25:04|3105.26
09:25:05|3105.26
09:25:07|3105.26
09:25:07|3105.54
09:25:09|3105.54
09:25:10|3106.28
09:25:11|3106.39
09:25:13|3106.59
09:25:13|3106.7
09:25:15|3106.7
09:25:16|3106.43
09:25:17|3106.43
09:25:18|3106.43
09:25:20|3106.8
09:25:21|3106.8
09:25:21|3106.72
09:25:22|3106.72
09:25:24|3106.64
09:25:25|3106.64
09:25:25|3106.64
09:25:26|3106.64
09:25:27|3106.57
09:25:28|3107.14
09:25:30|3107.14
09:25:31|3107.14
09:25:32|3107.2
09:25:33|3107.2
09:25:34|3107.2
09:25:35|3107.2
09:25:36|3107.2
09:25:37|3107.2
09:25:38|3107.38
09:25:40|3107.38
09:25:40|3107.38
09:25:41|3107.16
09:25:42|3107.16
09:25:43|3107.16
09:25:45|3107.16
09:25:45|3107.16
09:25:46|3107.16
09:25:48|3107.16
09:25:48|3107.33
09:25:50|3107.15
09:25:50|3106.91
09:25:51|3107.2
09:25:53|3107.2
09:25:54|3107.2
09:25:54|3107.2
09:25:55|3107.05
09:25:56|3107.05
09:25:58|3106.39
09:25:59|3106.54
09:25:59|3106.43
09:26:01|3106.4
09:26:02|3106.79
09:26:03|3107.02
09:26:04|3106.92
09:26:05|3106.92
09:26:06|3106.92
09:26:07|3106.92
09:26:08|3106.92
09:26:09|3106.92
09:26:10|3106.92
09:26:11|3106.92
09:26:12|3106.92
09:26:14|3106.92
09:26:14|3106.92
09:26:16|3106.92
09:26:18|3107.22
09:26:19|3107.22
09:26:20|3107.28
09:26:21|3107.59
09:26:22|3107.52
09:26:23|3107.4
09:26:24|3107.78
09:26:25|3107.78
09:26:26|3107.78
09:26:27|3107.67
09:26:28|3107.5
09:26:30|3107.51
09:26:30|3107.51
09:26:31|3107.51
09:26:33|3107.29
09:26:33|3107.28
09:26:34|3107.28
09:26:35|3107.28
09:26:37|3107.28
09:26:37|3106.99
09:26:38|3107.19
09:26:40|3107.29
09:26:40|3107.48
09:26:41|3107.48
09:26:42|3107.48
09:26:43|3107.48
09:26:45|3107.48
09:26:46|3107.48
09:26:47|3107.16
09:26:48|3107.22
09:26:49|3107.22
09:26:50|3107.15
09:26:51|3107.5
09:26:52|3107.48
09:26:54|3107.48
09:26:54|3107.48
09:26:55|3108.24
09:26:56|3108.05
09:26:57|3108.05
09:26:58|3108.06
09:26:59|3108.06
09:27:01|3108.06
09:27:01|3108.06
09:27:02|3108.3
09:27:03|3108.3
09:27:05|3108.49
09:27:05|3108.08
09:27:07|3107.65
09:27:08|3107.65
09:27:08|3107.54
09:27:10|3107.54
09:27:10|3107.77
09:27:12|3107.72
09:27:13|3107.65
09:27:13|3107.79
09:27:15|3107.49
09:27:16|3107.7
09:27:17|3107.7
09:27:18|3107.41
09:27:19|3107.41
09:27:20|3107.32
09:27:21|3107.2
09:27:22|3107.2
09:27:23|3107.62
09:27:24|3107.62
09:27:25|3107.62
09:27:27|3107.62
09:27:27|3107.59
09:27:28|3107.59
09:27:30|3107.59
09:27:31|3107.59
09:27:32|3107.09
09:27:34|3106.93
09:27:34|3106.08
09:27:35|3106.47
09:27:36|3106.15
09:27:38|3106.3
09:27:38|3106.3
09:27:41|3106.3
09:27:42|3106.39
09:27:43|3106.39
09:27:43|3106.62
09:27:44|3106.62
09:27:45|3106.95
09:27:46|3107.14
09:27:47|3107.08
09:27:48|3107.06
09:27:50|3107.11
09:27:51|3107.06
09:27:52|3107.06
09:27:52|3107.02
09:27:53|3107.02
09:27:55|3106.98
09:27:56|3106.98
09:27:57|3107.19
09:27:58|3106.88
09:27:58|3106.93
09:28:00|3106.91
09:28:01|3106.91
09:28:02|3106.94
09:28:03|3106.94
09:28:04|3106.59
09:28:04|3107.
09:28:05|3106.84
09:28:07|3106.84
09:28:07|3106.84
09:28:09|3106.95
09:28:10|3106.95
09:28:11|3106.95
09:28:12|3106.87
09:28:13|3106.87
09:28:14|3106.98
09:28:14|3107.06
09:28:16|3106.88
09:28:17|3106.75
09:28:18|3106.71
09:28:20|3106.97
09:28:21|3106.97
09:28:22|3106.97
09:28:24|3106.97
09:28:25|3107.24
09:28:26|3107.3
09:28:27|3107.23
09:28:28|3107.23
09:28:29|3107.5
09:28:30|3107.36
09:28:31|3107.48
09:28:32|3107.59
09:28:33|3107.59
09:28:35|3107.68
09:28:36|3107.68
09:28:37|3107.68
09:28:38|3107.5
09:28:39|3107.18
09:28:41|3106.99
09:28:41|3106.98
09:28:43|3106.98
09:28:44|3107.29
09:28:44|3107.29
09:28:45|3107.29
09:28:46|3107.29
09:28:47|3107.29
09:28:49|3107.29
09:28:49|3107.29
09:28:51|3107.29
09:28:52|3107.29
09:28:52|3107.29
09:28:53|3107.29
09:28:54|3107.29
09:28:56|3107.29
09:28:57|3107.29
09:28:58|3107.29
09:28:59|3107.29
09:28:59|3107.29
09:29:00|3107.29
09:29:02|3107.29
09:29:03|3107.29
09:29:04|3107.29
09:29:05|3107.29
09:29:06|3107.29
09:29:08|3107.78
09:29:08|3108.18
09:29:09|3108.18
09:29:10|3108.2
09:29:11|3107.96
09:29:12|3107.96
09:29:13|3108.03
09:29:14|3108.03
09:29:16|3107.91
09:29:17|3107.95
09:29:19|3107.95
09:29:19|3107.95
09:29:21|3107.69
09:29:22|3108.15
09:29:23|3108.28
09:29:24|3108.28
09:29:24|3108.
09:29:26|3108.12
09:29:27|3108.16
09:29:28|3108.26
09:29:29|3107.94
09:29:31|3107.82
09:29:32|3107.82
09:29:33|3107.82
09:29:34|3107.82
09:29:34|3107.82
09:29:36|3108.07
09:29:37|3108.07
09:29:38|3108.02
09:29:39|3107.52
09:29:40|3107.7
09:29:41|3107.7
09:29:42|3107.7
09:29:43|3107.7
09:29:44|3107.7
09:29:45|3107.7
09:29:46|3107.7
09:29:47|3107.7
09:29:49|3107.77
09:29:50|3107.77
09:29:50|3108.23
09:29:52|3108.23
09:29:52|3108.23
09:29:53|3108.23
09:29:55|3108.11
09:29:56|3108.11
09:29:57|3108.11
09:29:58|3108.04
09:29:58|3107.79
09:30:00|3107.8
09:30:01|3107.66
09:30:02|3107.73
09:30:03|3107.26
09:30:04|3107.52
09:30:05|3107.52
09:30:06|3108.06
09:30:07|3108.04
09:30:08|3107.74
09:30:09|3108.37
09:30:10|3108.37
09:30:11|3108.37
09:30:13|3108.02
09:30:14|3108.3
09:30:14|3108.3
09:30:15|3108.3
09:30:17|3108.3
09:30:19|3108.42
09:30:20|3108.96
09:30:21|3108.86
09:30:22|3108.46
09:30:23|3108.4
09:30:24|3108.61
09:30:26|3108.61
09:30:26|3108.26
09:30:27|3108.26
09:30:29|3108.43
09:30:30|3108.39
09:30:31|3108.39
09:30:31|3108.57
09:30:33|3108.57
09:30:35|3108.21
09:30:36|3108.21
09:30:37|3108.21
09:30:38|3108.16
09:30:39|3108.83
09:30:40|3108.93
09:30:41|3108.93
09:30:41|3108.92
09:30:43|3108.92
09:30:44|3108.95
09:30:45|3108.95
09:30:46|3109.21
09:30:47|3109.39
09:30:48|3109.33
09:30:49|3109.74
09:30:51|3109.77
09:30:52|3108.93
09:30:53|3109.
09:30:54|3109.
09:30:56|3108.9
09:30:56|3109.17
09:30:57|3109.17
09:30:58|3109.27
09:30:59|3109.21
09:31:00|3109.49
09:31:01|3109.1
09:31:02|3108.89
09:31:04|3108.81
09:31:05|3109.11
09:31:05|3109.11
09:31:07|3109.11
09:31:07|3109.11
09:31:10|3109.11
09:31:11|3109.2
09:31:12|3109.15
09:31:13|3109.13
09:31:15|3109.15
09:31:15|3108.84
09:31:16|3108.68
09:31:18|3108.48
09:31:20|3108.48
09:31:22|3108.48
09:31:22|3108.48
09:31:24|3108.68
09:31:25|3108.68
09:31:26|3108.59
09:31:28|3108.05
09:31:29|3108.03
09:31:30|3108.26
09:31:31|3108.26
09:31:32|3108.03
09:31:33|3107.99
09:31:34|3108.57
09:31:36|3108.57
09:31:36|3108.57
09:31:38|3108.57
09:31:40|3108.76
09:31:41|3108.87
09:31:42|3108.87
09:31:43|3108.87
09:31:44|3108.75
09:31:44|3108.75
09:31:46|3108.58
09:31:47|3108.82
09:31:48|3108.82
09:31:51|3108.82
09:31:52|3108.33
09:31:53|3108.33
09:31:54|3108.33
09:31:55|3108.33
09:31:56|3108.33
09:31:57|3108.7
09:31:58|3108.7
09:31:59|3108.7
09:32:00|3108.29
09:32:01|3108.29
09:32:02|3108.29
09:32:03|3108.29
09:32:04|3108.29
09:32:05|3108.29
09:32:06|3108.29
09:32:07|3108.29
09:32:08|3108.29
09:32:09|3108.29
09:32:10|3108.29
09:32:11|3108.23
09:32:12|3108.23
09:32:13|3108.15
09:32:14|3107.97
09:32:15|3107.97
09:32:16|3107.97
09:32:17|3107.97
09:32:18|3107.57
09:32:20|3107.57
09:32:22|3107.57
09:32:22|3107.89
09:32:23|3107.89
09:32:24|3107.89
09:32:25|3107.89
09:32:26|3107.89
09:32:27|3107.95
09:32:28|3107.95
09:32:29|3107.95
09:32:30|3107.95
09:32:32|3107.95
09:32:33|3107.54
09:32:33|3107.54
09:32:34|3107.54
09:32:36|3107.54
09:32:36|3107.54
09:32:38|3107.54
09:32:39|3107.54
09:32:39|3107.78
09:32:41|3107.78
09:32:42|3107.78
09:32:43|3107.2
09:32:44|3107.2
09:32:45|3107.71
09:32:46|3107.25
09:32:47|3107.25
09:32:48|3107.25
09:32:49|3107.25
09:32:50|3107.26
09:32:51|3107.01
09:32:52|3107.01
09:32:53|3107.2
09:32:54|3107.2
09:32:55|3107.2
09:32:56|3107.2
09:32:57|3107.2
09:32:58|3107.07
09:33:00|3107.07
09:33:00|3107.07
09:33:01|3107.07
09:33:03|3106.93
09:33:03|3106.85
09:33:05|3106.85
09:33:05|3106.7
09:33:06|3106.7
09:33:07|3106.7
09:33:09|3107.02
09:33:10|3106.97
09:33:11|3106.52
09:33:12|3106.52
09:33:12|3106.61
09:33:14|3106.49
09:33:14|3106.49
09:33:15|3106.49
09:33:17|3106.49
09:33:18|3106.49
09:33:19|3106.77
09:33:20|3106.77
09:33:21|3107.07
09:33:23|3107.07
09:33:24|3107.07
09:33:25|3107.07
09:33:26|3106.41
09:33:27|3106.75
09:33:29|3106.75
09:33:30|3106.39
09:33:30|3106.36
09:33:32|3106.36
09:33:33|3106.36
09:33:33|3106.4
09:33:35|3106.4
09:33:35|3106.4
09:33:37|3106.4
09:33:39|3106.4
09:33:40|3106.4
09:33:41|3106.4
09:33:43|3106.21
09:33:44|3106.53
09:33:45|3106.53
09:33:46|3106.53
09:33:46|3106.19
09:33:48|3106.1
09:33:50|3106.1
09:33:51|3106.4
09:33:52|3106.4
09:33:53|3106.4
09:33:54|3106.4
09:33:54|3106.41
09:33:56|3106.41
09:33:56|3106.41
09:33:57|3106.41
09:33:58|3106.41
09:33:59|3106.41
09:34:00|3106.41
09:34:01|3106.41
09:34:02|3106.41
09:34:03|3106.41
09:34:05|3106.41
09:34:05|3106.41
09:34:07|3106.41
09:34:07|3105.61
09:34:08|3105.81
09:34:11|3106.28
09:34:11|3106.13
09:34:12|3106.13
09:34:13|3106.13
09:34:14|3106.13
09:34:15|3106.13
09:34:16|3106.13
09:34:17|3106.17
09:34:18|3106.01
09:34:19|3106.01
09:34:21|3106.01
09:34:22|3105.87
09:34:24|3105.63
09:34:25|3105.63
09:34:27|3105.79
09:34:27|3105.96
09:34:28|3105.96
09:34:30|3105.53
09:34:30|3104.99
09:34:32|3105.29
09:34:32|3105.31
09:34:34|3105.31
09:34:35|3105.31
09:34:36|3105.31
09:34:37|3105.31
09:34:38|3105.31
09:34:39|3105.31
09:34:41|3105.31
09:34:42|3105.31
09:34:43|3104.84
09:34:44|3104.69
09:34:45|3104.75
09:34:47|3104.75
09:34:47|3104.48
09:34:48|3104.48
09:34:50|3104.41
09:34:50|3104.38
09:34:51|3104.38
09:34:53|3104.38
09:34:54|3104.38
09:34:55|3104.38
09:34:55|3104.18
09:34:56|3104.52
09:34:59|3104.62
09:35:00|3104.51
09:35:01|3104.94
09:35:01|3104.03
09:35:04|3104.17
09:35:04|3104.06
09:35:06|3104.06
09:35:07|3104.2
09:35:08|3104.19
09:35:09|3104.57
09:35:10|3104.4
09:35:11|3104.2
09:35:12|3104.2
09:35:13|3104.2
09:35:14|3104.2
09:35:15|3104.2
09:35:16|3104.2
09:35:17|3104.2
09:35:18|3104.2
09:35:19|3104.2
09:35:20|3104.2
09:35:22|3104.2
09:35:22|3104.4
09:35:23|3104.4
09:35:25|3104.4
09:35:26|3104.4
09:35:27|3104.4
09:35:28|3104.4
09:35:29|3104.47
09:35:31|3104.47
09:35:32|3104.47
09:35:32|3104.27
09:35:34|3104.27
09:35:35|3104.27
09:35:36|3104.27
09:35:37|3105.04
09:35:38|3105.04
09:35:39|3105.04
09:35:41|3105.04
09:35:41|3104.9
09:35:42|3104.9
09:35:43|3105.24
09:35:45|3105.09
09:35:46|3105.09
09:35:46|3105.09
09:35:47|3105.09
09:35:49|3105.09
09:35:49|3104.95
09:35:50|3104.95
09:35:51|3104.95
09:35:52|3104.95
09:35:54|3104.69
09:35:55|3104.51
09:35:56|3104.51
09:35:56|3104.51
09:35:58|3104.51
09:35:59|3104.51
09:36:00|3104.51
09:36:01|3104.51
09:36:02|3104.56
09:36:03|3105.24
09:36:04|3105.24
09:36:05|3105.24
09:36:06|3105.24
09:36:07|3105.63
09:36:08|3105.65
09:36:09|3105.57
09:36:10|3105.37
09:36:11|3105.28
09:36:12|3105.79
09:36:13|3105.67
09:36:14|3105.29
09:36:15|3105.13
09:36:16|3105.14
09:36:17|3105.14
09:36:18|3105.14
09:36:19|3105.2
09:36:20|3105.02
09:36:21|3105.02
09:36:22|3105.4
09:36:23|3105.4
09:36:25|3105.4
09:36:26|3105.19
09:36:27|3105.09
09:36:28|3105.17
09:36:29|3105.4
09:36:30|3105.55
09:36:31|3105.55
09:36:32|3105.55
09:36:34|3105.55
09:36:34|3105.75
09:36:36|3105.24
09:36:37|3105.24
09:36:38|3105.24
09:36:39|3105.24
09:36:40|3105.45
09:36:41|3105.45
09:36:42|3105.45
09:36:43|3105.45
09:36:44|3105.45
09:36:45|3105.45
09:36:46|3105.45
09:36:48|3105.45
09:36:48|3105.45
09:36:49|3105.45
09:36:51|3105.45
09:36:51|3105.45
09:36:53|3105.45
09:36:54|3104.62
09:36:55|3104.62
09:36:56|3104.95
09:36:56|3104.95
09:36:58|3104.95
09:36:59|3104.95
09:37:00|3104.95
09:37:01|3104.95
09:37:02|3104.87
09:37:03|3104.87
09:37:05|3104.95
09:37:05|3104.95
09:37:07|3104.95
09:37:08|3104.7
09:37:09|3104.7
09:37:10|3104.7
09:37:11|3105.13
09:37:12|3105.13
09:37:13|3105.13
09:37:14|3105.2
09:37:16|3106.86
09:37:16|3106.34
09:37:17|3106.12
09:37:18|3106.57
09:37:19|3107.24
09:37:20|3106.99
09:37:21|3107.29
09:37:24|3107.01
09:37:24|3106.39
09:37:26|3106.21
09:37:26|3106.48
09:37:28|3106.11
09:37:29|3105.92
09:37:30|3106.14
09:37:31|3105.91
09:37:33|3106.22
09:37:33|3106.22
09:37:35|3106.22
09:37:37|3105.59
09:37:37|3105.52
09:37:38|3105.74
09:37:39|3105.49
09:37:40|3105.09
09:37:41|3105.09
09:37:42|3105.09
09:37:44|3105.09
09:37:44|3105.26
09:37:45|3105.26
09:37:47|3105.26
09:37:48|3105.
09:37:48|3105.
09:37:49|3105.36
09:37:51|3105.36
09:37:51|3105.36
09:37:53|3105.36
09:37:54|3105.36
09:37:55|3105.36
09:37:56|3105.52
09:37:56|3105.35
09:37:58|3105.35
09:37:59|3105.35
09:38:00|3105.31
09:38:01|3105.31
09:38:02|3105.31
09:38:03|3105.82
09:38:05|3105.82
09:38:05|3105.82
09:38:06|3105.82
09:38:08|3105.82
09:38:09|3105.25
09:38:10|3105.41
09:38:11|3105.32
09:38:12|3105.32
09:38:13|3105.32
09:38:14|3105.32
09:38:15|3105.24
09:38:16|3105.24
09:38:17|3105.24
09:38:18|3105.64
09:38:19|3105.
09:38:20|3105.
09:38:21|3105.
09:38:22|3105.
09:38:23|3105.
09:38:25|3104.98
09:38:26|3104.98
09:38:27|3104.98
09:38:28|3104.98
09:38:29|3104.98
09:38:30|3105.27
09:38:31|3105.27
09:38:32|3105.27
09:38:33|3105.35
09:38:34|3105.35
09:38:35|3105.43
09:38:37|3105.91
09:38:38|3105.91
09:38:39|3105.98
09:38:40|3105.98
09:38:41|3105.98
09:38:42|3105.98
09:38:44|3105.98
09:38:45|3105.68
09:38:45|3105.51
09:38:46|3105.51
09:38:47|3105.48
09:38:49|3105.55
09:38:49|3105.35
09:38:50|3105.35
09:38:51|3105.35
09:38:53|3105.25
09:38:54|3105.4
09:38:55|3105.4
09:38:56|3105.56
09:38:58|3105.56
09:38:59|3105.56
09:39:00|3105.56
09:39:00|3105.56
09:39:02|3105.76
09:39:02|3105.85
09:39:03|3105.57
09:39:05|3105.57
09:39:06|3105.57
09:39:07|3105.57
09:39:08|3105.57
09:39:09|3105.57
09:39:10|3105.7
09:39:11|3105.7
09:39:12|3105.42
09:39:13|3105.42
09:39:14|3105.69
09:39:15|3105.14
09:39:16|3105.14
09:39:17|3105.14
09:39:18|3105.14
09:39:20|3105.14
09:39:21|3105.14
09:39:21|3105.05
09:39:22|3105.05
09:39:23|3105.05
09:39:25|3105.24
09:39:27|3105.24
09:39:28|3105.24
09:39:29|3104.62
09:39:30|3104.4
09:39:31|3104.6
09:39:32|3104.6
09:39:33|3104.6
09:39:34|3104.6
09:39:35|3104.73
09:39:38|3104.73
09:39:38|3104.73
09:39:39|3104.73
09:39:41|3104.73
09:39:42|3104.7
09:39:43|3104.7
09:39:44|3104.7
09:39:44|3104.7
09:39:45|3103.84
09:39:47|3103.98
09:39:49|3104.02
09:39:49|3104.03
09:39:51|3103.83
09:39:52|3103.83
09:39:53|3103.83
09:39:54|3103.42
09:39:55|3103.55
09:39:56|3103.58
09:39:57|3103.58
09:39:58|3103.43
09:40:00|3103.43
09:40:00|3103.28
09:40:01|3103.18
09:40:02|3103.24
09:40:04|3103.24
09:40:04|3103.24
09:40:05|3103.05
09:40:06|3103.44
09:40:07|3103.51
09:40:09|3102.95
09:40:10|3102.89
09:40:11|3102.62
09:40:12|3102.32
09:40:12|3102.32
09:40:14|3102.4
09:40:15|3102.4
09:40:16|3102.4
09:40:17|3102.2
09:40:18|3102.9
09:40:19|3102.68
09:40:20|3102.17
09:40:21|3102.17
09:40:22|3102.31
09:40:23|3102.72
09:40:24|3103.09
09:40:25|3103.28
09:40:28|3103.39
09:40:28|3103.39
09:40:29|3103.01
09:40:31|3103.01
09:40:31|3103.01
09:40:33|3103.01
09:40:33|3103.01
09:40:35|3102.98
09:40:36|3102.95
09:40:36|3103.31
09:40:38|3103.31
09:40:39|3103.31
09:40:40|3103.31
09:40:41|3103.31
09:40:43|3103.31
09:40:43|3103.31
09:40:44|3103.31
09:40:46|3103.31
09:40:46|3103.31
09:40:48|3102.89
09:40:50|3102.89
09:40:50|3102.85
09:40:51|3102.85
09:40:52|3103.2
09:40:54|3103.16
09:40:54|3103.16
09:40:55|3103.25
09:40:56|3103.28
09:40:57|3103.72
09:40:59|3103.6
09:41:00|3103.6
09:41:00|3103.54
09:41:02|3103.54
09:41:03|3103.65
09:41:03|3103.4
09:41:05|3103.33
09:41:06|3103.33
09:41:07|3103.33
09:41:10|3103.75
09:41:11|3103.7
09:41:12|3103.48
09:41:13|3103.48
09:41:14|3103.48
09:41:15|3103.42
09:41:16|3103.22
09:41:17|3103.22
09:41:18|3103.22
09:41:19|3103.22
09:41:20|3103.22
09:41:21|3103.22
09:41:22|3103.22
09:41:23|3103.65
09:41:24|3103.65
09:41:25|3103.29
09:41:26|3103.64
09:41:28|3103.64
09:41:28|3103.64
09:41:30|3103.64
09:41:30|3103.64
09:41:31|3103.64
09:41:33|3103.64
09:41:33|3103.86
09:41:35|3103.99
09:41:36|3103.83
09:41:37|3103.83
09:41:38|3103.76
09:41:39|3103.76
09:41:41|3104.1
09:41:43|3104.1
09:41:44|3103.71
09:41:45|3103.71
09:41:46|3103.69
09:41:47|3103.69
09:41:48|3103.69
09:41:49|3103.69
09:41:50|3103.64
09:41:51|3103.76
09:41:52|3103.76
09:41:53|3103.76
09:41:54|3103.76
09:41:55|3103.69
09:41:57|3103.69
09:41:58|3103.69
09:41:59|3103.75
09:41:59|3103.75
09:42:01|3103.75
09:42:02|3103.76
09:42:03|3103.76
09:42:04|3103.76
09:42:05|3103.76
09:42:06|3103.94
09:42:07|3103.94
09:42:08|3103.75
09:42:09|3103.75
09:42:10|3103.79
09:42:11|3103.79
09:42:12|3103.78
09:42:14|3103.78
09:42:15|3103.77
09:42:16|3103.67
09:42:17|3103.67
09:42:18|3103.67
09:42:19|3103.72
09:42:20|3103.72
09:42:21|3103.69
09:42:22|3103.69
09:42:23|3103.85
09:42:23|3103.85
09:42:24|3103.76
09:42:26|3103.76
09:42:27|3104.04
09:42:29|3103.9
09:42:29|3103.9
09:42:31|3104.35
09:42:32|3104.35
09:42:34|3104.09
09:42:35|3104.29
09:42:35|3104.5
09:42:37|3104.26
09:42:37|3104.26
09:42:39|3104.26
09:42:40|3104.53
09:42:41|3104.53
09:42:42|3104.7
09:42:43|3104.42
09:42:44|3104.42
09:42:45|3104.42
09:42:47|3104.84
09:42:47|3104.84
09:42:49|3104.62
09:42:50|3104.62
09:42:51|3104.93
09:42:52|3105.28
09:42:54|3105.31
09:42:54|3105.31
09:42:56|3105.31
09:42:57|3105.5
09:42:58|3105.7
09:42:59|3105.97
09:43:00|3105.98
09:43:01|3106.13
09:43:02|3106.26
09:43:04|3106.26
09:43:04|3106.23
09:43:05|3106.38
09:43:07|3106.27
09:43:07|3106.27
09:43:08|3106.19
09:43:10|3106.07
09:43:11|3106.08
09:43:12|3106.44
09:43:13|3106.59
09:43:14|3106.6
09:43:14|3106.82
09:43:15|3107.24
09:43:16|3107.24
09:43:17|3107.24
09:43:18|3106.72
09:43:20|3106.7
09:43:22|3106.62
09:43:22|3106.49
09:43:23|3106.49
09:43:25|3106.48
09:43:26|3106.57
09:43:27|3106.57
09:43:28|3106.57
09:43:29|3106.48
09:43:30|3106.69
09:43:31|3106.69
09:43:33|3106.16
09:43:35|3105.98
09:43:36|3105.99
09:43:36|3105.84
09:43:37|3105.81
09:43:39|3105.81
09:43:40|3105.81
09:43:41|3105.81
09:43:42|3105.84
09:43:42|3105.49
09:43:44|3105.59
09:43:45|3105.59
09:43:46|3105.89
09:43:47|3105.54
09:43:48|3105.53
09:43:50|3105.53
09:43:51|3105.53
09:43:52|3105.88
09:43:53|3105.88
09:43:53|3105.88
09:43:55|3105.71
09:43:56|3105.71
09:43:56|3105.71
09:43:58|3105.71
09:43:58|3105.71
09:44:01|3105.74
09:44:01|3105.74
09:44:03|3105.74
09:44:04|3105.74
09:44:05|3105.74
09:44:06|3104.67
09:44:06|3105.16
09:44:07|3105.44
09:44:09|3105.41
09:44:09|3105.37
09:44:11|3105.52
09:44:12|3105.52
09:44:13|3105.46
09:44:14|3105.46
09:44:14|3105.21
09:44:16|3105.21
09:44:17|3105.52
09:44:18|3105.37
09:44:19|3105.31
09:44:20|3105.19
09:44:21|3105.19
09:44:22|3104.89
09:44:23|3104.65
09:44:24|3104.52
09:44:25|3104.52
09:44:26|3104.52
09:44:27|3104.52
09:44:28|3104.52
09:44:29|3104.52
09:44:31|3104.52
09:44:33|3104.66
09:44:34|3104.69
09:44:35|3104.79
09:44:37|3104.79
09:44:38|3104.79
09:44:40|3104.79
09:44:41|3104.79
09:44:42|3104.79
09:44:43|3104.72
09:44:43|3104.72
09:44:44|3104.72
09:44:46|3104.72
09:44:46|3104.72
09:44:48|3104.89
09:44:48|3104.89
09:44:50|3104.66
09:44:51|3104.66
09:44:52|3104.66
09:44:53|3104.8
09:44:54|3104.8
09:44:56|3104.8
09:44:56|3104.8
09:44:58|3104.8
09:44:58|3104.8
09:45:00|3104.8
09:45:01|3104.45
09:45:03|3104.26
09:45:04|3104.53
09:45:04|3104.66
09:45:05|3104.66
09:45:07|3104.64
09:45:08|3104.68
09:45:08|3104.68
09:45:09|3104.68
09:45:10|3104.69
09:45:12|3104.69
09:45:13|3104.69
09:45:15|3104.69
09:45:15|3104.52
09:45:16|3104.7
09:45:18|3104.84
09:45:19|3104.94
09:45:20|3104.71
09:45:20|3104.41
09:45:21|3104.3
09:45:22|3104.3
09:45:23|3104.21
09:45:24|3104.29
09:45:26|3104.29
09:45:26|3104.17
09:45:28|3104.09
09:45:29|3104.08
09:45:30|3104.11
09:45:32|3103.79
09:45:32|3103.83
09:45:33|3103.85
09:45:35|3103.93
09:45:36|3103.72
09:45:37|3103.8
09:45:39|3103.78
09:45:40|3103.92
09:45:40|3103.58
09:45:42|3103.58
09:45:43|3103.69
09:45:43|3103.88
09:45:44|3103.88
09:45:46|3103.88
09:45:47|3103.78
09:45:48|3103.78
09:45:48|3103.78
09:45:50|3103.78
09:45:51|3103.78
09:45:52|3103.78
09:45:53|3103.78
09:45:54|3103.78
09:45:55|3103.78
09:45:56|3103.73
09:45:57|3103.66
09:45:59|3103.66
09:45:59|3103.66
09:46:00|3103.66
09:46:02|3103.79
09:46:04|3103.75
09:46:05|3103.65
09:46:06|3103.65
09:46:07|3103.65
09:46:08|3103.65
09:46:09|3103.65
09:46:10|3103.65
09:46:11|3103.65
09:46:13|3102.98
09:46:13|3102.98
09:46:14|3102.98
09:46:16|3102.98
09:46:17|3103.43
09:46:18|3103.43
09:46:18|3103.43
09:46:19|3103.43
09:46:21|3103.14
09:46:22|3103.14
09:46:22|3102.85
09:46:23|3102.69
09:46:24|3102.8
09:46:26|3102.36
09:46:26|3102.64
09:46:28|3102.27
09:46:29|3102.14
09:46:29|3102.14
09:46:32|3102.18
09:46:32|3102.4
09:46:34|3101.85
09:46:34|3102.08
09:46:36|3101.59
09:46:38|3101.59
09:46:38|3101.22
09:46:40|3101.06
09:46:41|3101.66
09:46:42|3101.9
09:46:43|3102.51
09:46:44|3102.44
09:46:45|3102.36
09:46:47|3102.07
09:46:48|3101.88
09:46:48|3101.95
09:46:49|3102.03
09:46:50|3102.03
09:46:52|3102.05
09:46:52|3102.02
09:46:54|3102.02
09:46:54|3102.02
09:46:56|3102.02
09:46:56|3102.27
09:46:58|3102.27
09:46:59|3102.26
09:47:00|3102.49
09:47:01|3102.66
09:47:01|3102.83
09:47:03|3102.89
09:47:04|3103.51
09:47:05|3103.84
09:47:06|3104.09
09:47:07|3104.09
09:47:08|3104.09
09:47:09|3103.99
09:47:10|3104.03
09:47:11|3104.03
09:47:13|3103.5
09:47:14|3103.51
09:47:15|3103.51
09:47:15|3103.51
09:47:17|3103.93
09:47:17|3103.59
09:47:19|3103.93
09:47:21|3104.05
09:47:21|3103.87
09:47:22|3103.83
09:47:23|3103.78
09:47:24|3103.31
09:47:26|3103.31
09:47:27|3103.
09:47:28|3102.69
09:47:28|3103.01
09:47:29|3103.01
09:47:30|3103.01
09:47:33|3103.44
09:47:34|3103.38
09:47:34|3103.5
09:47:37|3102.93
09:47:37|3102.8
09:47:38|3103.14
09:47:39|3102.82
09:47:41|3102.87
09:47:42|3102.67
09:47:42|3102.67
09:47:44|3102.67
09:47:45|3102.67
09:47:46|3102.67
09:47:47|3102.67
09:47:48|3102.67
09:47:49|3102.8
09:47:50|3102.8
09:47:51|3102.8
09:47:52|3102.8
09:47:54|3102.8
09:47:55|3102.74
09:47:55|3102.73
09:47:58|3103.
09:47:59|3103.
09:48:02|3103.
09:48:03|3102.29
09:48:03|3102.29
09:48:04|3102.27
09:48:05|3102.27
09:48:07|3102.71
09:48:08|3102.71
09:48:09|3102.78
09:48:10|3102.9
09:48:11|3102.98
09:48:12|3102.98
09:48:13|3103.6
09:48:14|3103.77
09:48:15|3104.03
09:48:16|3104.03
09:48:17|3104.03
09:48:19|3103.94
09:48:19|3103.94
09:48:20|3103.94
09:48:21|3103.94
09:48:22|3103.94
09:48:23|3103.74
09:48:25|3103.66
09:48:25|3103.51
09:48:26|3103.4
09:48:28|3103.41
09:48:29|3103.42
09:48:30|3103.59
09:48:31|3103.75
09:48:31|3103.75
09:48:33|3103.42
09:48:35|3103.63
09:48:36|3103.49
09:48:36|3103.49
09:48:38|3103.49
09:48:39|3103.49
09:48:40|3103.55
09:48:41|3103.3
09:48:42|3103.3
09:48:43|3103.26
09:48:44|3103.26
09:48:46|3103.28
09:48:47|3103.09
09:48:49|3103.23
09:48:50|3103.23
09:48:50|3103.46
09:48:51|3103.46
09:48:53|3103.55
09:48:53|3103.55
09:48:55|3103.55
09:48:56|3103.55
09:48:56|3103.55
09:48:58|3103.47
09:48:59|3103.47
09:49:00|3103.47
09:49:01|3103.47
09:49:03|3103.
09:49:04|3103.
09:49:05|3103.
09:49:06|3103.
09:49:07|3103.
09:49:08|3103.
09:49:09|3103.
09:49:10|3103.03
09:49:11|3103.03
09:49:12|3103.26
09:49:13|3103.26
09:49:14|3103.26
09:49:15|3103.46
09:49:16|3103.38
09:49:17|3103.11
09:49:18|3103.11
09:49:19|3103.11
09:49:20|3103.18
09:49:22|3103.18
09:49:22|3103.18
09:49:23|3103.18
09:49:24|3103.18
09:49:26|3103.18
09:49:27|3103.18
09:49:27|3103.18
09:49:29|3103.05
09:49:30|3103.05
09:49:32|3103.05
09:49:33|3103.05
09:49:34|3103.05
09:49:34|3102.58
09:49:37|3102.61
09:49:38|3102.61
09:49:39|3102.61
09:49:40|3102.47
09:49:41|3102.47
09:49:42|3102.47
09:49:43|3102.81
09:49:44|3102.81
09:49:45|3102.91
09:49:46|3102.91
09:49:47|3102.91
09:49:48|3102.88
09:49:50|3102.88
09:49:50|3102.88
09:49:52|3103.06
09:49:52|3103.14
09:49:54|3103.18
09:49:55|3103.18
09:49:56|3103.18
09:49:57|3103.18
09:49:58|3103.18
09:49:59|3103.38
09:50:01|3103.63
09:50:02|3103.63
09:50:03|3103.63
09:50:04|3103.63
09:50:05|3103.63
09:50:06|3104.56
09:50:07|3104.19
09:50:08|3103.11
09:50:10|3103.21
09:50:10|3103.42
09:50:11|3103.43
09:50:12|3103.36
09:50:13|3103.36
09:50:14|3103.54
09:50:15|3103.54
09:50:17|3103.54
09:50:18|3103.58
09:50:18|3103.51
09:50:19|3103.43
09:50:20|3103.5
09:50:22|3103.5
09:50:23|3103.63
09:50:24|3103.63
09:50:25|3103.48
09:50:26|3103.31
09:50:27|3103.32
09:50:28|3103.36
09:50:30|3103.36
09:50:30|3103.35
09:50:31|3103.23
09:50:33|3103.23
09:50:33|3103.23
09:50:35|3103.24
09:50:37|3103.24
09:50:37|3103.24
09:50:39|3103.24
09:50:40|3103.24
09:50:41|3103.24
09:50:42|3103.33
09:50:42|3103.33
09:50:44|3103.36
09:50:45|3103.36
09:50:45|3103.36
09:50:47|3103.36
09:50:48|3103.39
09:50:49|3103.08
09:50:51|3103.08
09:50:52|3102.74
09:50:53|3102.79
09:50:54|3102.79
09:50:55|3102.79
09:50:55|3102.79
09:50:56|3102.95
09:50:58|3102.95
09:50:59|3102.66
09:51:00|3102.66
09:51:01|3102.99
09:51:02|3102.99
09:51:03|3103.06
09:51:04|3103.06
09:51:04|3103.06
09:51:06|3103.06
09:51:07|3103.06
09:51:08|3103.06
09:51:09|3102.87
09:51:11|3102.81
09:51:12|3102.81
09:51:13|3102.81
09:51:14|3102.96
09:51:15|3102.96
09:51:15|3101.89
09:51:17|3101.75
09:51:18|3101.75
09:51:19|3101.75
09:51:20|3101.85
09:51:20|3101.85
09:51:22|3102.11
09:51:23|3102.07
09:51:24|3102.1
09:51:25|3101.98
09:51:26|3101.98
09:51:28|3101.48
09:51:28|3101.58
09:51:29|3101.51
09:51:30|3101.2
09:51:31|3101.2
09:51:33|3101.2
09:51:33|3101.43
09:51:34|3101.25
09:51:36|3101.59
09:51:37|3101.3
09:51:38|3101.3
09:51:39|3101.3
09:51:41|3101.09
09:51:42|3101.01
09:51:43|3100.98
09:51:45|3100.83
09:51:46|3101.14
09:51:47|3101.03
09:51:48|3100.88
09:51:49|3100.98
09:51:50|3100.79
09:51:51|3100.66
09:51:53|3100.66
09:51:53|3100.65
09:51:55|3100.64
09:51:55|3100.51
09:51:56|3100.78
09:51:57|3100.94
09:51:59|3101.1
09:51:59|3100.98
09:52:00|3100.95
09:52:01|3101.22
09:52:02|3101.22
09:52:04|3100.86
09:52:04|3100.83
09:52:06|3100.85
09:52:06|3101.05
09:52:08|3101.11
09:52:09|3101.11
09:52:10|3100.78
09:52:11|3100.97
09:52:12|3100.97
09:52:13|3100.97
09:52:14|3100.97
09:52:15|3100.97
09:52:16|3100.97
09:52:17|3100.97
09:52:18|3101.17
09:52:19|3100.59
09:52:20|3100.6
09:52:21|3100.88
09:52:22|3100.65
09:52:23|3100.65
09:52:24|3100.66
09:52:25|3100.6
09:52:26|3100.67
09:52:29|3100.8
09:52:30|3100.58
09:52:30|3100.54
09:52:32|3100.44
09:52:32|3100.44
09:52:34|3100.44
09:52:35|3100.44
09:52:35|3100.54
09:52:37|3100.51
09:52:39|3100.44
09:52:39|3100.33
09:52:41|3100.74
09:52:41|3100.74
09:52:42|3100.51
09:52:44|3100.1
09:52:44|3100.08
09:52:46|3100.41
09:52:46|3100.49
09:52:48|3100.82
09:52:48|3101.06
09:52:49|3100.96
09:52:51|3100.77
09:52:52|3100.77
09:52:53|3100.92
09:52:55|3100.17
09:52:56|3100.22
09:52:57|3100.22
09:52:58|3100.19
09:52:59|3100.19
09:53:01|3100.25
09:53:02|3100.25
09:53:03|3100.25
09:53:03|3100.59
09:53:04|3100.77
09:53:05|3100.8
09:53:06|3100.87
09:53:07|3100.89
09:53:08|3100.8
09:53:10|3101.12
09:53:10|3101.12
09:53:12|3101.04
09:53:12|3101.04
09:53:13|3100.89
09:53:14|3101.02
09:53:15|3100.87
09:53:16|3100.62
09:53:17|3100.52
09:53:18|3100.52
09:53:20|3100.61
09:53:21|3100.61
09:53:22|3100.48
09:53:22|3100.44
09:53:23|3100.44
09:53:24|3100.34
09:53:26|3100.28
09:53:26|3100.28
09:53:28|3100.35
09:53:29|3100.35
09:53:30|3100.41
09:53:31|3100.32
09:53:31|3100.39
09:53:33|3100.73
09:53:34|3100.73
09:53:35|3100.47
09:53:36|3100.61
09:53:37|3100.61
09:53:38|3100.58
09:53:39|3100.95
09:53:41|3100.95
09:53:42|3100.95
09:53:43|3100.79
09:53:45|3100.79
09:53:46|3100.89
09:53:48|3100.89
09:53:48|3100.84
09:53:50|3100.73
09:53:50|3100.77
09:53:52|3100.48
09:53:53|3100.13
09:53:54|3100.13
09:53:55|3100.02
09:53:56|3100.02
09:53:57|3099.78
09:53:58|3100.02
09:54:00|3100.02
09:54:01|3100.19
09:54:01|3100.19
09:54:03|3099.89
09:54:03|3099.97
09:54:05|3099.6
09:54:06|3099.59
09:54:07|3099.14
09:54:09|3099.09
09:54:10|3099.41
09:54:11|3099.57
09:54:12|3099.57
09:54:12|3099.61
09:54:13|3099.68
09:54:14|3099.68
09:54:16|3099.68
09:54:17|3099.82
09:54:18|3099.82
09:54:19|3099.82
09:54:21|3099.82
09:54:22|3098.93
09:54:22|3098.93
09:54:24|3099.09
09:54:25|3098.97
09:54:25|3098.97
09:54:27|3098.79
09:54:28|3098.81
09:54:29|3098.93
09:54:30|3098.77
09:54:32|3098.77
09:54:32|3098.86
09:54:33|3098.54
09:54:35|3098.73
09:54:37|3098.73
09:54:37|3098.73
09:54:39|3098.75
09:54:40|3098.23
09:54:42|3098.61
09:54:42|3098.21
09:54:44|3098.39
09:54:46|3098.11
09:54:46|3097.88
09:54:47|3098.27
09:54:48|3098.09
09:54:50|3097.65
09:54:51|3097.96
09:54:52|3097.87
09:54:53|3097.66
09:54:53|3097.77
09:54:55|3097.58
09:54:56|3097.88
09:54:57|3097.88
09:54:58|3097.71
09:54:59|3097.74
09:55:00|3097.45
09:55:01|3097.45
09:55:02|3097.2
09:55:03|3097.48
09:55:05|3097.48
09:55:05|3097.35
09:55:06|3097.35
09:55:07|3097.19
09:55:09|3097.19
09:55:09|3097.38
09:55:10|3097.42
09:55:12|3097.84
09:55:13|3097.92
09:55:13|3097.43
09:55:15|3097.13
09:55:16|3096.94
09:55:17|3097.02
09:55:18|3096.9
09:55:19|3096.84
09:55:20|3097.25
09:55:21|3097.67
09:55:22|3097.57
09:55:23|3097.57
09:55:24|3097.17
09:55:25|3097.27
09:55:26|3097.27
09:55:27|3097.27
09:55:28|3097.27
09:55:29|3097.27
09:55:30|3097.27
09:55:31|3097.1
09:55:32|3096.99
09:55:33|3097.
09:55:34|3097.52
09:55:35|3097.71
09:55:36|3097.65
09:55:38|3097.65
09:55:38|3097.87
09:55:41|3098.08
09:55:41|3098.08
09:55:43|3097.71
09:55:44|3099.79
09:55:47|3100.45
09:55:48|3099.96
09:55:49|3099.92
09:55:52|3100.08
09:55:53|3100.05
09:55:54|3100.05
09:55:56|3100.39
09:55:57|3100.39
09:55:57|3100.65
09:55:58|3101.08
09:56:00|3101.38
09:56:00|3101.14
09:56:03|3101.14
09:56:04|3101.14
09:56:05|3101.02
09:56:06|3101.02
09:56:07|3101.08
09:56:09|3101.08
09:56:10|3100.77
09:56:11|3100.77
09:56:13|3099.59
09:56:13|3099.94
09:56:14|3100.06
09:56:15|3100.48
09:56:16|3100.69
09:56:18|3100.53
09:56:18|3100.41
09:56:19|3100.22
09:56:20|3100.15
09:56:22|3100.3
09:56:23|3100.3
09:56:24|3100.43
09:56:24|3100.43
09:56:25|3100.07
09:56:27|3100.2
09:56:28|3099.79
09:56:29|3099.68
09:56:30|3099.87
09:56:31|3100.03
09:56:32|3100.03
09:56:33|3099.76
09:56:35|3099.76
09:56:35|3099.76
09:56:36|3099.76
09:56:38|3099.94
09:56:38|3099.94
09:56:40|3099.85
09:56:41|3100.19
09:56:43|3100.27
09:56:44|3100.54
09:56:45|3100.54
09:56:47|3100.46
09:56:48|3100.46
09:56:49|3100.46
09:56:51|3100.44
09:56:52|3100.44
09:56:52|3100.51
09:56:54|3100.51
09:56:54|3100.51
09:56:56|3100.34
09:56:57|3100.19
09:56:57|3100.23
09:56:59|3100.23
09:57:00|3100.35
09:57:01|3100.56
09:57:03|3100.05
09:57:03|3100.09
09:57:04|3100.09
09:57:06|3100.24
09:57:06|3100.24
09:57:08|3100.24
09:57:09|3100.19
09:57:09|3100.23
09:57:11|3100.39
09:57:11|3100.11
09:57:13|3100.11
09:57:14|3100.14
09:57:15|3100.03
09:57:16|3100.03
09:57:17|3100.03
09:57:19|3100.03
09:57:19|3100.08
09:57:20|3099.84
09:57:21|3099.84
09:57:23|3099.84
09:57:23|3099.72
09:57:24|3099.76
09:57:26|3099.79
09:57:26|3099.76
09:57:28|3099.83
09:57:29|3099.83
09:57:30|3099.82
09:57:31|3099.82
09:57:32|3099.61
09:57:33|3099.84
09:57:35|3100.
09:57:36|3100.
09:57:37|3100.
09:57:38|3100.
09:57:39|3099.75
09:57:40|3099.7
09:57:41|3099.82
09:57:42|3099.82
09:57:43|3099.58
09:57:44|3099.68
09:57:46|3099.68
09:57:47|3099.
09:57:48|3098.86
09:57:49|3099.19
09:57:50|3099.32
09:57:51|3099.24
09:57:53|3099.11
09:57:54|3099.36
09:57:55|3099.36
09:57:56|3099.48
09:57:57|3099.25
09:57:58|3099.25
09:57:59|3099.6
09:58:00|3099.6
09:58:02|3099.46
09:58:03|3099.36
09:58:03|3099.79
09:58:05|3099.87
09:58:06|3099.64
09:58:07|3099.32
09:58:08|3099.25
09:58:10|3098.91
09:58:10|3098.76
09:58:11|3098.56
09:58:12|3098.96
09:58:13|3098.86
09:58:14|3098.86
09:58:15|3098.97
09:58:16|3098.99
09:58:17|3098.99
09:58:18|3098.99
09:58:19|3098.99
09:58:20|3099.03
09:58:21|3099.03
09:58:22|3098.71
09:58:24|3099.17
09:58:24|3098.74
09:58:25|3098.89
09:58:27|3098.69
09:58:27|3098.69
09:58:29|3098.71
09:58:30|3098.71
09:58:31|3098.71
09:58:32|3098.71
09:58:33|3098.69
09:58:34|3098.69
09:58:36|3098.69
09:58:37|3098.76
09:58:38|3098.7
09:58:39|3098.6
09:58:40|3098.58
09:58:41|3098.58
09:58:43|3098.51
09:58:44|3098.51
09:58:46|3098.58
09:58:47|3098.76
09:58:48|3098.96
09:58:49|3099.
09:58:50|3098.79
09:58:52|3098.75
09:58:52|3098.64
09:58:54|3098.93
09:58:55|3098.58
09:58:57|3098.51
09:58:58|3098.51
09:58:58|3098.51
09:59:00|3098.51
09:59:01|3098.51
09:59:02|3098.51
09:59:03|3098.43
09:59:04|3098.4
09:59:05|3098.4
09:59:07|3098.06
09:59:08|3098.04
09:59:09|3098.17
09:59:10|3098.17
09:59:12|3098.06
09:59:13|3097.97
09:59:14|3097.96
09:59:14|3098.4
09:59:16|3098.54
09:59:17|3098.67
09:59:17|3098.46
09:59:18|3098.26
09:59:20|3098.26
09:59:21|3098.2
09:59:22|3098.2
09:59:23|3098.2
09:59:24|3098.2
09:59:25|3098.2
09:59:26|3098.56
09:59:27|3098.61
09:59:28|3098.57
09:59:29|3098.57
09:59:30|3098.5
09:59:31|3098.5
09:59:33|3098.73
09:59:33|3098.54
09:59:34|3098.53
09:59:35|3098.62
09:59:37|3098.94
09:59:37|3098.89
09:59:38|3098.99
09:59:39|3098.99
09:59:40|3098.99
09:59:41|3098.57
09:59:43|3098.48
09:59:45|3098.75
09:59:45|3098.6
09:59:47|3098.56
09:59:48|3098.56
09:59:49|3098.56
09:59:50|3098.56
09:59:52|3098.56
09:59:53|3098.56
09:59:54|3098.44
09:59:56|3098.44
09:59:57|3098.58
09:59:59|3098.58
10:00:00|3098.35
10:00:00|3098.27
10:00:02|3098.27
10:00:02|3098.25
10:00:05|3098.4
10:00:06|3098.4
10:00:07|3098.14
10:00:08|3098.06
10:00:09|3098.46
10:00:10|3098.41
10:00:11|3098.43
10:00:12|3098.43
10:00:13|3098.43
10:00:14|3098.06
10:00:16|3098.01
10:00:17|3097.57
10:00:18|3097.52
10:00:19|3097.76
10:00:19|3097.15
10:00:20|3096.88
10:00:21|3097.1
10:00:23|3096.59
10:00:24|3096.41
10:00:25|3096.69
10:00:26|3096.32
10:00:27|3095.99
10:00:28|3095.86
10:00:29|3095.96
10:00:29|3095.8
10:00:31|3095.67
10:00:32|3095.5
10:00:33|3095.8
10:00:34|3095.67
10:00:35|3095.57
10:00:36|3095.53
10:00:37|3095.31
10:00:38|3095.59
10:00:39|3095.35
10:00:40|3095.56
10:00:41|3095.3
10:00:42|3095.06
10:00:43|3094.97
10:00:44|3095.27
10:00:46|3095.25
10:00:47|3095.52
10:00:48|3095.55
10:00:49|3095.46
10:00:51|3095.48
10:00:51|3095.69
10:00:53|3095.76
10:00:54|3095.76
10:00:55|3095.81
10:00:56|3096.24
10:00:57|3096.24
10:00:58|3096.34
10:01:00|3096.34
10:01:00|3096.59
10:01:01|3096.22
10:01:02|3096.48
10:01:03|3096.25
10:01:05|3096.41
10:01:06|3096.57
10:01:07|3096.75
10:01:08|3096.73
10:01:09|3096.51
10:01:10|3096.52
10:01:12|3096.95
10:01:12|3097.07
10:01:13|3096.98
10:01:14|3097.05
10:01:16|3097.02
10:01:17|3097.02
10:01:18|3097.71
10:01:20|3097.69
10:01:20|3098.13
10:01:22|3098.29
10:01:23|3098.25
10:01:24|3098.3
10:01:24|3098.3
10:01:25|3098.23
10:01:26|3098.23
10:01:27|3098.23
10:01:28|3098.03
10:01:30|3098.41
10:01:30|3098.31
10:01:32|3098.39
10:01:33|3098.29
10:01:34|3098.48
10:01:35|3098.29
10:01:36|3097.49
10:01:36|3097.39
10:01:38|3097.39
10:01:39|3097.39
10:01:40|3097.39
10:01:41|3097.39
10:01:42|3097.19
10:01:43|3097.1
10:01:44|3097.6
10:01:45|3097.46
10:01:46|3097.63
10:01:48|3097.92
10:01:49|3097.67
10:01:50|3097.58
10:01:50|3097.81
10:01:51|3097.47
10:01:53|3097.68
10:01:54|3097.77
10:01:56|3098.02
10:01:56|3098.11
10:01:57|3097.81
10:01:58|3097.81
10:02:00|3098.05
10:02:01|3098.24
10:02:02|3096.89
10:02:03|3096.71
10:02:03|3096.71
10:02:05|3096.71
10:02:06|3096.71
10:02:06|3096.49
10:02:08|3097.18
10:02:09|3097.37
10:02:10|3097.39
10:02:11|3097.36
10:02:12|3098.06
10:02:13|3097.71
10:02:14|3097.59
10:02:15|3097.5
10:02:16|3097.57
10:02:17|3098.
10:02:19|3097.66
10:02:20|3097.46
10:02:21|3097.24
10:02:22|3096.71
10:02:23|3096.51
10:02:24|3096.57
10:02:25|3096.57
10:02:27|3096.29
10:02:28|3096.01
10:02:29|3096.
10:02:29|3095.95
10:02:31|3096.01
10:02:31|3096.1
10:02:33|3096.1
10:02:34|3096.1
10:02:35|3095.63
10:02:36|3095.63
10:02:37|3095.65
10:02:38|3095.7
10:02:39|3095.7
10:02:40|3095.66
10:02:41|3095.66
10:02:42|3095.6
10:02:43|3095.61
10:02:44|3095.61
10:02:45|3095.54
10:02:46|3095.67
10:02:47|3095.64
10:02:48|3095.64
10:02:50|3095.18
10:02:52|3094.95
10:02:52|3095.11
10:02:53|3095.14
10:02:54|3095.41
10:02:56|3095.4
10:02:57|3095.54
10:02:58|3095.73
10:02:59|3095.7
10:03:00|3095.7
10:03:01|3095.83
10:03:02|3095.9
10:03:04|3096.2
10:03:04|3096.26
10:03:07|3096.28
10:03:08|3096.79
10:03:09|3096.79
10:03:10|3096.9
10:03:11|3097.04
10:03:12|3097.04
10:03:13|3097.39
10:03:14|3097.5
10:03:15|3097.71
10:03:16|3097.8
10:03:17|3097.79
10:03:18|3097.86
10:03:20|3097.87
10:03:21|3097.89
10:03:21|3097.89
10:03:22|3098.05
10:03:24|3097.75
10:03:24|3098.1
10:03:26|3097.71
10:03:27|3097.66
10:03:28|3097.79
10:03:28|3097.79
10:03:30|3097.29
10:03:31|3097.59
10:03:31|3097.59
10:03:33|3096.72
10:03:34|3096.49
10:03:35|3096.51
10:03:35|3096.66
10:03:36|3096.65
10:03:39|3096.89
10:03:39|3097.08
10:03:40|3097.44
10:03:41|3097.5
10:03:42|3097.63
10:03:44|3097.76
10:03:44|3097.75
10:03:45|3097.75
10:03:46|3097.75
10:03:48|3097.99
10:03:49|3097.86
10:03:50|3097.96
10:03:52|3097.65
10:03:53|3097.65
10:03:54|3097.65
10:03:54|3097.72
10:03:56|3097.72
10:03:57|3097.87
10:03:59|3097.84
10:04:00|3097.84
10:04:01|3097.75
10:04:02|3097.75
10:04:03|3098.01
10:04:04|3098.01
10:04:06|3097.95
10:04:07|3097.95
10:04:07|3097.95
10:04:09|3097.95
10:04:09|3097.95
10:04:11|3097.95
10:04:11|3097.95
10:04:13|3097.96
10:04:13|3097.96
10:04:15|3097.96
10:04:15|3097.96
10:04:17|3097.96
10:04:18|3097.96
10:04:18|3097.95
10:04:20|3097.98
10:04:21|3097.99
10:04:22|3097.99
10:04:23|3097.99
10:04:24|3097.99
10:04:25|3097.99
10:04:26|3098.
10:04:27|3098.
10:04:29|3097.74
10:04:29|3097.74
10:04:31|3097.74
10:04:31|3097.95
10:04:33|3097.66
10:04:34|3097.66
10:04:34|3097.77
10:04:35|3097.77
10:04:36|3097.76
10:04:37|3097.76
10:04:38|3097.88
10:04:39|3097.87
10:04:40|3097.87
10:04:41|3097.86
10:04:42|3097.86
10:04:44|3097.74
10:04:44|3097.74
10:04:45|3097.74
10:04:46|3097.74
10:04:49|3097.83
10:04:49|3097.83
10:04:51|3097.66
10:04:52|3097.76
10:04:53|3097.95
10:04:54|3097.97
10:04:55|3097.97
10:04:56|3097.97
10:04:57|3097.97
10:04:59|3097.77
10:05:00|3097.77
10:05:00|3097.98
10:05:01|3098.1
10:05:02|3098.89
10:05:04|3099.01
10:05:05|3099.11
10:05:06|3099.19
10:05:07|3099.33
10:05:08|3099.75
10:05:09|3099.64
10:05:10|3099.9
10:05:10|3099.99
10:05:12|3100.2
10:05:12|3100.21
10:05:14|3100.21
10:05:14|3100.47
10:05:16|3100.63
10:05:17|3100.63
10:05:18|3100.32
10:05:19|3100.01
10:05:20|3099.79
10:05:21|3099.79
10:05:23|3099.79
10:05:24|3099.93
10:05:25|3099.93
10:05:25|3100.05
10:05:27|3100.23
10:05:27|3100.21
10:05:28|3100.09
10:05:29|3100.07
10:05:30|3099.84
10:05:32|3099.84
10:05:33|3099.84
10:05:34|3099.78
10:05:34|3099.8
10:05:36|3099.58
10:05:37|3099.58
10:05:38|3099.82
10:05:39|3100.09
10:05:40|3100.1
10:05:41|3100.09
10:05:42|3100.17
10:05:43|3100.44
10:05:44|3100.42
10:05:45|3100.41
10:05:46|3100.63
10:05:47|3100.47
10:05:48|3100.49
10:05:49|3100.49
10:05:51|3100.1
10:05:52|3100.23
10:05:54|3100.37
10:05:55|3100.99
10:05:56|3101.27
10:05:58|3100.81
10:05:59|3101.12
10:06:00|3101.26
10:06:01|3101.22
10:06:02|3101.2
10:06:03|3101.35
10:06:04|3101.32
10:06:05|3101.3
10:06:06|3101.38
10:06:08|3101.07
10:06:10|3100.84
10:06:10|3100.87
10:06:11|3100.81
10:06:12|3100.81
10:06:13|3102.07
10:06:15|3102.55
10:06:16|3102.69
10:06:17|3102.69
10:06:18|3103.42
10:06:18|3103.18
10:06:20|3103.34
10:06:21|3103.9
10:06:22|3104.14
10:06:23|3103.54
10:06:24|3103.1
10:06:26|3102.87
10:06:26|3103.28
10:06:27|3102.85
10:06:29|3102.86
10:06:30|3102.79
10:06:31|3102.73
10:06:32|3102.73
10:06:33|3102.29
10:06:33|3102.29
10:06:35|3102.4
10:06:37|3102.56
10:06:39|3102.58
10:06:39|3102.7
10:06:40|3102.41
10:06:41|3102.41
10:06:42|3102.41
10:06:43|3102.89
10:06:44|3103.
10:06:45|3103.05
10:06:46|3102.85
10:06:47|3103.34
10:06:48|3103.38
10:06:49|3103.39
10:06:50|3103.24
10:06:51|3103.69
10:06:53|3103.46
10:06:54|3103.46
10:06:56|3103.62
10:06:57|3103.62
10:06:57|3104.
10:06:59|3104.
10:07:00|3104.
10:07:00|3104.73
10:07:03|3104.82
10:07:04|3104.59
10:07:05|3105.07
10:07:06|3105.8
10:07:08|3105.88
10:07:08|3105.63
10:07:10|3105.95
10:07:11|3106.12
10:07:11|3106.69
10:07:13|3106.61
10:07:13|3106.96
10:07:15|3107.11
10:07:15|3106.34
10:07:17|3106.34
10:07:19|3106.04
10:07:20|3105.95
10:07:21|3105.38
10:07:22|3105.16
10:07:22|3105.07
10:07:23|3105.24
10:07:24|3105.24
10:07:26|3105.24
10:07:26|3105.24
10:07:28|3105.25
10:07:28|3105.45
10:07:30|3105.19
10:07:31|3104.83
10:07:32|3105.03
10:07:32|3105.03
10:07:34|3104.85
10:07:35|3104.77
10:07:36|3104.77
10:07:37|3105.08
10:07:38|3104.76
10:07:39|3104.95
10:07:40|3104.95
10:07:41|3104.95
10:07:42|3104.95
10:07:43|3105.3
10:07:44|3105.25
10:07:45|3105.06
10:07:47|3105.
10:07:47|3105.2
10:07:48|3105.48
10:07:49|3105.38
10:07:54|3105.26
10:07:55|3105.05
10:07:56|3105.02
10:07:58|3105.02
10:07:59|3105.02
10:08:01|3105.32
10:08:01|3104.87
10:08:02|3105.15
10:08:05|3105.15
10:08:06|3104.81
10:08:06|3104.8
10:08:07|3105.33
10:08:09|3104.8
10:08:10|3104.8
10:08:10|3104.66
10:08:13|3104.21
10:08:14|3104.21
10:08:15|3104.25
10:08:16|3104.25
10:08:17|3104.41
10:08:18|3104.56
10:08:19|3104.56
10:08:20|3104.46
10:08:20|3104.52
10:08:22|3104.52
10:08:23|3104.52
10:08:24|3104.58
10:08:25|3104.26
10:08:26|3104.36
10:08:27|3104.45
10:08:27|3104.66
10:08:29|3104.73
10:08:30|3105.04
10:08:30|3105.22
10:08:32|3105.22
10:08:33|3105.34
10:08:34|3105.34
10:08:35|3105.3
10:08:36|3105.3
10:08:37|3105.2
10:08:38|3105.14
10:08:39|3105.42
10:08:40|3105.17
10:08:41|3105.17
10:08:42|3104.46
10:08:43|3104.69
10:08:44|3104.65
10:08:45|3104.42
10:08:46|3104.35
10:08:47|3104.48
10:08:49|3104.54
10:08:49|3104.53
10:08:50|3104.53
10:08:51|3104.93
10:08:54|3104.61
10:08:54|3104.78
10:08:56|3104.92
10:08:56|3104.92
10:08:58|3104.66
10:08:59|3104.66
10:09:00|3104.98
10:09:02|3104.82
10:09:03|3104.82
10:09:04|3104.82
10:09:05|3104.82
10:09:06|3104.68
10:09:07|3104.93
10:09:08|3104.93
10:09:09|3104.93
10:09:10|3105.1
10:09:11|3105.11
10:09:12|3105.03
10:09:14|3105.07
10:09:15|3104.86
10:09:15|3105.07
10:09:17|3105.25
10:09:17|3105.1
10:09:18|3105.1
10:09:19|3105.04
10:09:22|3104.91
10:09:25|3104.44
10:09:25|3103.87
10:09:26|3104.18
10:09:27|3103.79
10:09:29|3103.65
10:09:30|3103.45
10:09:30|3103.45
10:09:31|3103.91
10:09:32|3103.68
10:09:34|3103.92
10:09:35|3103.52
10:09:35|3103.78
10:09:37|3103.79
10:09:39|3103.79
10:09:39|3103.82
10:09:40|3105.
10:09:41|3104.82
10:09:42|3105.99
10:09:44|3105.81
10:09:45|3105.82
10:09:45|3105.89
10:09:46|3105.7
10:09:47|3105.7
10:09:49|3105.82
10:09:49|3105.74
10:09:51|3105.77
10:09:51|3105.96
10:09:53|3105.83
10:09:55|3105.96
10:09:55|3105.72
10:09:56|3105.64
10:09:58|3105.63
10:10:00|3105.57
10:10:01|3105.37
10:10:02|3106.39
10:10:03|3106.18
10:10:03|3106.42
10:10:05|3106.69
10:10:05|3106.66
10:10:07|3106.66
10:10:08|3106.7
10:10:09|3107.1
10:10:09|3107.1
10:10:11|3106.56
10:10:12|3106.67
10:10:13|3106.77
10:10:14|3106.65
10:10:14|3106.6
10:10:16|3106.87
10:10:18|3106.96
10:10:19|3106.36
10:10:19|3106.38
10:10:21|3106.51
10:10:22|3106.61
10:10:23|3106.56
10:10:25|3107.
10:10:26|3106.45
10:10:27|3106.22
10:10:28|3106.24
10:10:30|3106.05
10:10:30|3105.99
10:10:32|3105.99
10:10:33|3105.99
10:10:34|3105.99
10:10:34|3106.13
10:10:36|3106.44
10:10:37|3106.44
10:10:38|3106.44
10:10:39|3105.99
10:10:40|3106.05
10:10:41|3105.85
10:10:42|3105.79
10:10:43|3105.66
10:10:45|3105.93
10:10:45|3105.94
10:10:47|3105.94
10:10:48|3105.94
10:10:49|3106.
10:10:49|3106.
10:10:51|3105.72
10:10:52|3105.89
10:10:52|3105.89
10:10:54|3105.62
10:10:55|3105.62
10:10:55|3105.54
10:10:57|3105.37
10:10:59|3105.58
10:10:59|3105.58
10:11:01|3105.4
10:11:02|3105.21
10:11:04|3105.21
10:11:04|3105.65
10:11:05|3105.47
10:11:06|3105.47
10:11:07|3105.39
10:11:09|3105.39
10:11:10|3105.54
10:11:11|3105.55
10:11:12|3105.6
10:11:14|3105.6
10:11:14|3105.68
10:11:16|3105.85
10:11:16|3105.9
10:11:18|3105.9
10:11:19|3105.9
10:11:20|3105.99
10:11:20|3105.58
10:11:22|3105.51
10:11:22|3105.44
10:11:24|3105.56
10:11:25|3105.56
10:11:26|3104.89
10:11:27|3104.73
10:11:28|3104.61
10:11:29|3105.08
10:11:30|3104.84
10:11:31|3104.84
10:11:32|3104.84
10:11:33|3104.31
10:11:34|3104.47
10:11:36|3104.47
10:11:37|3104.47
10:11:37|3104.49
10:11:38|3104.41
10:11:39|3104.36
10:11:41|3104.48
10:11:41|3104.4
10:11:42|3104.4
10:11:44|3103.32
10:11:45|3102.67
10:11:45|3103.25
10:11:47|3103.32
10:11:47|3103.45
10:11:48|3103.22
10:11:50|3103.29
10:11:50|3103.24
10:11:52|3102.99
10:11:53|3102.75
10:11:54|3102.94
10:11:55|3102.85
10:11:55|3102.85
10:11:56|3102.61
10:11:58|3102.18
10:11:59|3101.73
10:12:01|3101.39
10:12:02|3101.29
10:12:04|3100.91
10:12:05|3100.67
10:12:05|3101.39
10:12:07|3101.29
10:12:08|3101.09
10:12:09|3101.38
10:12:10|3101.38
10:12:11|3101.39
10:12:12|3101.56
10:12:13|3101.56
10:12:14|3101.46
10:12:15|3101.46
10:12:16|3102.19
10:12:17|3102.19
10:12:18|3102.77
10:12:19|3102.47
10:12:20|3102.99
10:12:21|3102.99
10:12:23|3102.91
10:12:24|3102.6
10:12:25|3102.89
10:12:26|3102.84
10:12:27|3102.84
10:12:28|3102.62
10:12:29|3102.62
10:12:30|3102.42
10:12:31|3102.49
10:12:32|3102.69
10:12:33|3102.6
10:12:34|3102.59
10:12:35|3102.79
10:12:36|3102.81
10:12:37|3102.81
10:12:38|3103.09
10:12:39|3103.35
10:12:40|3103.29
10:12:41|3103.29
10:12:42|3103.55
10:12:43|3103.55
10:12:44|3103.31
10:12:46|3103.31
10:12:47|3103.07
10:12:48|3102.86
10:12:49|3102.86
10:12:51|3102.86
10:12:51|3102.91
10:12:53|3102.91
10:12:54|3102.91
10:12:55|3102.91
10:12:56|3103.06
10:12:58|3103.17
10:12:59|3103.17
10:13:01|3102.68
10:13:02|3102.27
10:13:02|3102.49
10:13:03|3102.91
10:13:05|3102.63
10:13:06|3102.76
10:13:07|3102.88
10:13:08|3102.94
10:13:09|3103.38
10:13:10|3103.6
10:13:11|3103.6
10:13:12|3103.6
10:13:13|3103.84
10:13:15|3103.66
10:13:15|3103.9
10:13:16|3103.99
10:13:18|3103.99
10:13:18|3103.73
10:13:20|3103.73
10:13:21|3103.9
10:13:22|3103.84
10:13:23|3103.46
10:13:24|3103.78
10:13:25|3103.55
10:13:26|3103.81
10:13:27|3103.81
10:13:27|3103.84
10:13:29|3103.84
10:13:30|3104.03
10:13:30|3103.86
10:13:32|3103.84
10:13:33|3103.84
10:13:34|3103.84
10:13:35|3103.64
10:13:37|3103.64
10:13:37|3103.64
10:13:39|3103.64
10:13:40|3103.64
10:13:41|3103.44
10:13:44|3103.36
10:13:45|3103.36
10:13:46|3103.36
10:13:46|3103.36
10:13:48|3103.51
10:13:49|3103.51
10:13:50|3103.53
10:13:51|3103.68
10:13:51|3103.69
10:13:52|3103.57
10:13:54|3103.57
10:13:55|3103.33
10:13:55|3103.31
10:13:56|3103.22
10:13:59|3103.28
10:14:01|3103.2
10:14:01|3102.88
10:14:03|3102.97
10:14:04|3102.97
10:14:04|3102.89
10:14:06|3102.42
10:14:07|3102.37
10:14:08|3102.26
10:14:09|3102.3
10:14:10|3102.05
10:14:11|3102.05
10:14:12|3102.05
10:14:13|3102.14
10:14:14|3101.99
10:14:15|3102.1
10:14:17|3102.01
10:14:18|3102.01
10:14:20|3102.01
10:14:20|3101.81
10:14:22|3101.76
10:14:23|3102.17
10:14:24|3102.07
10:14:26|3102.01
10:14:28|3102.61
10:14:28|3102.19
10:14:29|3102.64
10:14:30|3102.64
10:14:31|3102.38
10:14:32|3102.34
10:14:33|3102.31
10:14:35|3102.26
10:14:37|3102.52
10:14:38|3102.52
10:14:38|3102.52
10:14:39|3102.52
10:14:40|3102.52
10:14:42|3102.51
10:14:43|3102.36
10:14:43|3102.36
10:14:45|3102.36
10:14:46|3102.36
10:14:47|3102.36
10:14:48|3102.36
10:14:49|3102.26
10:14:50|3102.26
10:14:52|3102.26
10:14:52|3102.4
10:14:53|3102.35
10:14:55|3102.32
10:14:56|3102.36
10:14:56|3102.36
10:14:57|3102.2
10:14:58|3102.06
10:15:00|3102.2
10:15:01|3102.17
10:15:01|3102.17
10:15:03|3102.21
10:15:04|3102.21
10:15:06|3101.89
10:15:07|3101.89
10:15:08|3102.11
10:15:09|3102.7
10:15:10|3103.15
10:15:11|3103.27
10:15:12|3102.86
10:15:14|3102.29
10:15:14|3102.48
10:15:16|3102.41
10:15:16|3102.39
10:15:17|3102.59
10:15:18|3102.51
10:15:19|3102.07
10:15:20|3102.22
10:15:21|3101.92
10:15:23|3101.92
10:15:23|3101.85
10:15:25|3101.85
10:15:26|3101.93
10:15:27|3101.69
10:15:28|3101.86
10:15:29|3101.86
10:15:30|3101.82
10:15:31|3101.75
10:15:32|3101.87
10:15:33|3101.85
10:15:34|3101.86
10:15:35|3101.86
10:15:36|3102.25
10:15:37|3102.21
10:15:38|3102.19
10:15:39|3102.19
10:15:40|3101.86
10:15:41|3102.16
10:15:42|3102.21
10:15:43|3102.15
10:15:45|3102.
10:15:45|3102.23
10:15:46|3102.23
10:15:47|3102.23
10:15:48|3101.92
10:15:49|3101.92
10:15:50|3101.92
10:15:51|3102.15
10:15:52|3102.15
10:15:54|3102.15
10:15:54|3102.15
10:15:55|3101.94
10:15:56|3101.94
10:15:58|3101.84
10:15:59|3102.13
10:16:01|3102.15
10:16:01|3102.09
10:16:03|3102.14
10:16:05|3102.14
10:16:06|3102.14
10:16:07|3102.14
10:16:08|3102.18
10:16:09|3101.81
10:16:10|3101.71
10:16:11|3101.41
10:16:13|3101.63
10:16:13|3101.63
10:16:14|3101.63
10:16:15|3101.63
10:16:17|3101.54
10:16:18|3101.54
10:16:18|3101.61
10:16:20|3101.46
10:16:20|3101.54
10:16:22|3101.65
10:16:22|3101.51
10:16:23|3101.62
10:16:25|3101.4
10:16:27|3101.89
10:16:27|3101.81
10:16:28|3101.81
10:16:29|3101.99
10:16:31|3102.04
10:16:31|3102.1
10:16:33|3102.26
10:16:33|3102.36
10:16:35|3102.98
10:16:36|3102.43
10:16:37|3102.35
10:16:38|3102.49
10:16:38|3102.28
10:16:40|3102.06
10:16:40|3102.06
10:16:42|3102.39
10:16:43|3102.65
10:16:44|3102.5
10:16:45|3102.38
10:16:47|3102.38
10:16:47|3102.29
10:16:48|3102.29
10:16:49|3102.29
10:16:50|3102.29
10:16:51|3102.41
10:16:52|3102.71
10:16:53|3102.71
10:16:54|3102.79
10:16:55|3102.58
10:16:56|3102.58
10:16:57|3102.83
10:16:58|3102.68
10:16:59|3102.68
10:17:01|3102.62
10:17:02|3102.86
10:17:03|3102.9
10:17:04|3103.
10:17:06|3102.99
10:17:06|3102.99
10:17:07|3103.06
10:17:08|3103.06
10:17:09|3103.09
10:17:11|3103.
10:17:12|3102.71
10:17:13|3102.8
10:17:14|3102.55
10:17:15|3102.29
10:17:16|3102.07
10:17:17|3101.69
10:17:18|3101.63
10:17:19|3101.7
10:17:21|3101.84
10:17:21|3101.39
10:17:22|3101.37
10:17:23|3101.37
10:17:25|3101.41
10:17:25|3101.41
10:17:27|3101.53
10:17:28|3101.26
10:17:28|3101.45
10:17:30|3101.52
10:17:31|3101.51
10:17:32|3100.89
10:17:33|3101.
10:17:34|3100.67
10:17:35|3100.79
10:17:36|3100.79
10:17:37|3100.79
10:17:38|3100.77
10:17:39|3100.14
10:17:40|3100.1
10:17:41|3100.5
10:17:43|3100.1
10:17:43|3100.1
10:17:44|3100.1
10:17:45|3100.1
10:17:47|3100.1
10:17:47|3100.19
10:17:49|3100.1
10:17:50|3100.1
10:17:50|3100.1
10:17:52|3100.1
10:17:53|3100.44
10:17:53|3100.21
10:17:54|3100.18
10:17:56|3100.18
10:17:56|3100.18
10:17:58|3100.2
10:17:59|3100.13
10:18:00|3100.13
10:18:01|3099.92
10:18:02|3099.92
10:18:03|3100.02
10:18:04|3099.58
10:18:05|3099.49
10:18:06|3099.2
10:18:08|3099.18
10:18:08|3099.18
10:18:10|3099.18
10:18:11|3099.81
10:18:12|3101.
10:18:13|3100.77
10:18:14|3100.77
10:18:15|3100.13
10:18:16|3099.96
10:18:17|3099.91
10:18:18|3099.84
10:18:19|3099.84
10:18:20|3099.84
10:18:21|3099.84
10:18:22|3099.4
10:18:24|3099.4
10:18:24|3099.86
10:18:25|3100.16
10:18:26|3100.22
10:18:27|3100.4
10:18:28|3100.4
10:18:29|3100.08
10:18:30|3099.89
10:18:31|3099.66
10:18:32|3099.67
10:18:33|3099.54
10:18:34|3099.55
10:18:36|3099.69
10:18:36|3099.69
10:18:37|3099.69
10:18:38|3099.69
10:18:40|3099.63
10:18:40|3099.85
10:18:43|3099.61
10:18:44|3099.64
10:18:45|3099.64
10:18:45|3099.64
10:18:47|3099.45
10:18:48|3099.45
10:18:49|3099.61
10:18:50|3099.4
10:18:51|3099.34
10:18:52|3099.34
10:18:53|3099.03
10:18:54|3098.98
10:18:55|3098.98
10:18:56|3098.98
10:18:57|3098.93
10:18:58|3098.91
10:18:59|3098.91
10:19:00|3098.96
10:19:01|3098.86
10:19:02|3098.84
10:19:04|3098.67
10:19:05|3098.63
10:19:06|3098.78
10:19:07|3098.72
10:19:08|3098.72
10:19:09|3098.6
10:19:10|3098.73
10:19:11|3098.71
10:19:13|3098.71
10:19:13|3098.53
10:19:15|3098.69
10:19:15|3098.96
10:19:17|3098.69
10:19:17|3098.69
10:19:18|3098.69
10:19:19|3098.72
10:19:20|3098.63
10:19:22|3098.79
10:19:23|3098.79
10:19:24|3099.43
10:19:25|3099.88
10:19:26|3099.41
10:19:28|3099.01
10:19:28|3098.76
10:19:30|3098.51
10:19:30|3098.79
10:19:31|3098.7
10:19:32|3098.7
10:19:34|3098.45
10:19:35|3098.61
10:19:36|3098.79
10:19:37|3098.79
10:19:39|3098.79
10:19:39|3098.88
10:19:41|3098.89
10:19:41|3099.25
10:19:43|3099.24
10:19:44|3099.08
10:19:45|3099.08
10:19:46|3099.05
10:19:47|3099.35
10:19:47|3099.35
10:19:49|3099.35
10:19:50|3099.35
10:19:50|3099.35
10:19:52|3099.35
10:19:53|3099.35
10:19:54|3099.35
10:19:55|3099.35
10:19:56|3099.35
10:19:57|3100.05
10:19:58|3099.81
10:19:59|3099.81
10:20:00|3099.81
10:20:02|3099.81
10:20:02|3099.76
10:20:04|3099.89
10:20:05|3100.19
10:20:05|3100.22
10:20:07|3100.22
10:20:09|3100.18
10:20:09|3100.27
10:20:10|3100.24
10:20:11|3100.24
10:20:12|3100.04
10:20:13|3100.24
10:20:15|3100.24
10:20:16|3100.19
10:20:17|3100.09
10:20:18|3100.09
10:20:19|3100.44
10:20:20|3100.44
10:20:21|3100.19
10:20:22|3100.08
10:20:23|3099.95
10:20:25|3099.95
10:20:25|3100.03
10:20:27|3100.05
10:20:28|3099.92
10:20:29|3099.69
10:20:29|3099.37
10:20:31|3099.5
10:20:32|3099.5
10:20:34|3099.26
10:20:34|3099.43
10:20:35|3099.38
10:20:36|3099.43
10:20:38|3099.4
10:20:38|3099.4
10:20:39|3099.4
10:20:41|3099.4
10:20:41|3099.4
10:20:43|3099.46
10:20:44|3099.46
10:20:45|3099.79
10:20:45|3099.79
10:20:46|3099.79
10:20:48|3099.79
10:20:51|3099.74
10:20:52|3100.15
10:20:52|3100.18
10:20:53|3100.18
10:20:54|3100.18
10:20:55|3100.18
10:20:56|3100.26
10:20:57|3100.09
10:20:59|3100.12
10:20:59|3099.89
10:21:00|3100.13
10:21:01|3099.64
10:21:02|3099.43
10:21:03|3099.47
10:21:05|3099.86
10:21:06|3099.54
10:21:07|3099.35
10:21:09|3099.35
10:21:10|3099.35
10:21:11|3099.35
10:21:12|3099.35
10:21:13|3099.61
10:21:14|3100.02
10:21:15|3100.02
10:21:16|3100.02
10:21:17|3100.16
10:21:18|3100.2
10:21:20|3100.17
10:21:21|3100.03
10:21:22|3100.24
10:21:22|3100.24
10:21:23|3100.24
10:21:24|3100.3
10:21:25|3099.88
10:21:27|3100.13
10:21:28|3100.13
10:21:29|3100.13
10:21:30|3100.23
10:21:31|3099.9
10:21:32|3099.9
10:21:33|3099.9
10:21:34|3099.9
10:21:35|3100.1
10:21:37|3100.32
10:21:37|3100.32
10:21:38|3100.15
10:21:40|3100.15
10:21:40|3100.25
10:21:42|3100.6
10:21:42|3101.14
10:21:43|3100.72
10:21:45|3100.72
10:21:45|3100.99
10:21:46|3100.86
10:21:47|3101.09
10:21:49|3101.29
10:21:51|3101.69
10:21:51|3101.69
10:21:52|3101.69
10:21:54|3101.93
10:21:54|3102.15
10:21:55|3102.15
10:21:56|3102.15
10:21:57|3102.07
10:21:59|3102.07
10:22:00|3102.18
10:22:00|3102.41
10:22:01|3102.49
10:22:02|3103.09
10:22:04|3103.02
10:22:05|3102.94
10:22:07|3102.7
10:22:09|3103.42
10:22:10|3103.69
10:22:11|3103.69
10:22:12|3103.51
10:22:14|3103.61
10:22:15|3103.99
10:22:16|3103.81
10:22:17|3103.73
10:22:19|3103.89
10:22:20|3103.74
10:22:21|3103.52
10:22:22|3103.52
10:22:24|3103.93
10:22:24|3104.08
10:22:25|3104.08
10:22:27|3104.08
10:22:28|3104.4
10:22:29|3104.5
10:22:30|3104.27
10:22:31|3104.27
10:22:32|3104.18
10:22:33|3104.1
10:22:35|3104.21
10:22:35|3104.14
10:22:36|3104.14
10:22:37|3104.07
10:22:38|3104.08
10:22:39|3104.2
10:22:40|3104.11
10:22:41|3104.04
10:22:42|3103.99
10:22:43|3103.94
10:22:44|3103.94
10:22:45|3104.04
10:22:46|3103.99
10:22:47|3103.78
10:22:49|3103.76
10:22:50|3103.78
10:22:50|3103.89
10:22:51|3103.68
10:22:53|3103.66
10:22:53|3103.26
10:22:55|3103.26
10:22:55|3103.34
10:22:57|3103.34
10:22:58|3103.34
10:22:59|3103.34
10:22:59|3103.45
10:23:01|3103.22
10:23:01|3103.39
10:23:03|3103.72
10:23:03|3103.72
10:23:05|3103.72
10:23:06|3103.72
10:23:06|3103.7
10:23:09|3103.7
10:23:10|3103.69
10:23:11|3103.81
10:23:12|3103.78
10:23:14|3103.78
10:23:15|3103.78
10:23:17|3104.06
10:23:18|3104.06
10:23:18|3104.08
10:23:20|3104.39
10:23:20|3104.39
10:23:21|3104.39
10:23:22|3104.81
10:23:24|3104.98
10:23:24|3105.15
10:23:25|3105.13
10:23:27|3105.22
10:23:28|3105.22
10:23:29|3105.01
10:23:30|3104.72
10:23:31|3104.72
10:23:33|3104.34
10:23:33|3104.55
10:23:34|3104.55
10:23:35|3104.93
10:23:37|3104.82
10:23:37|3104.99
10:23:39|3104.92
10:23:40|3104.94
10:23:41|3104.95
10:23:42|3104.95
10:23:43|3104.94
10:23:44|3105.02
10:23:45|3105.31
10:23:46|3105.13
10:23:47|3105.27
10:23:48|3105.27
10:23:49|3105.23
10:23:50|3105.23
10:23:51|3105.26
10:23:52|3105.42
10:23:53|3105.31
10:23:54|3105.41
10:23:55|3105.55
10:23:56|3105.32
10:23:57|3105.21
10:23:58|3105.37
10:23:59|3105.61
10:24:00|3105.52
10:24:01|3105.52
10:24:02|3105.36
10:24:03|3105.84
10:24:05|3105.37
10:24:05|3106.17
10:24:06|3106.22
10:24:08|3106.17
10:24:10|3106.33
10:24:11|3106.3
10:24:11|3106.42
10:24:13|3106.43
10:24:14|3106.27
10:24:15|3106.46
10:24:17|3106.38
10:24:18|3106.2
10:24:18|3106.36
10:24:20|3106.56
10:24:21|3106.36
10:24:22|3106.05
10:24:22|3106.57
10:24:24|3106.63
10:24:24|3106.66
10:24:26|3106.66
10:24:27|3106.51
10:24:28|3106.86
10:24:28|3107.25
10:24:30|3107.26
10:24:31|3107.52
10:24:32|3107.54
10:24:32|3107.58
10:24:34|3107.89
10:24:35|3108.26
10:24:36|3108.44
10:24:37|3108.27
10:24:39|3108.81
10:24:39|3108.71
10:24:41|3108.77
10:24:41|3108.42
10:24:42|3108.88
10:24:44|3108.85
10:24:45|3108.72
10:24:46|3108.46
10:24:47|3108.48
10:24:48|3108.62
10:24:49|3108.78
10:24:50|3108.79
10:24:51|3108.91
10:24:52|3108.85
10:24:54|3109.12
10:24:54|3108.89
10:24:56|3108.9
10:24:56|3108.92
10:24:57|3108.44
10:24:59|3109.13
10:25:00|3109.
10:25:01|3109.97
10:25:02|3110.23
10:25:04|3110.66
10:25:05|3110.8
10:25:06|3110.8
10:25:06|3110.89
10:25:09|3110.98
10:25:10|3110.74
10:25:12|3110.59
10:25:13|3111.33
10:25:13|3112.42
10:25:14|3112.82
10:25:16|3113.42
10:25:16|3114.44
10:25:17|3114.6
10:25:18|3114.09
10:25:19|3114.02
10:25:20|3113.6
10:25:22|3112.98
10:25:22|3112.8
10:25:24|3113.2
10:25:25|3113.42
10:25:26|3114.48
10:25:27|3114.51
10:25:27|3114.93
10:25:29|3114.66
10:25:30|3114.31
10:25:31|3115.12
10:25:32|3114.39
10:25:33|3114.61
10:25:34|3114.03
10:25:36|3113.71
10:25:36|3113.46
10:25:37|3113.58
10:25:38|3114.13
10:25:39|3113.82
10:25:41|3114.11
10:25:42|3114.28
10:25:42|3113.92
10:25:44|3113.81
10:25:44|3113.67
10:25:45|3113.61
10:25:47|3113.38
10:25:49|3113.11
10:25:49|3112.46
10:25:50|3112.06
10:25:51|3111.2
10:25:53|3111.52
10:25:54|3111.7
10:25:55|3111.44
10:25:56|3111.47
10:25:56|3111.82
10:25:57|3112.45
10:25:59|3112.56
10:26:00|3112.3
10:26:01|3111.97
10:26:01|3111.85
10:26:03|3111.85
10:26:04|3111.43
10:26:05|3111.57
10:26:06|3112.09
10:26:07|3112.2
10:26:08|3112.9
10:26:09|3113.12
10:26:11|3113.41
10:26:12|3113.93
10:26:13|3113.71
10:26:14|3113.89
10:26:15|3114.4
10:26:16|3114.49
10:26:17|3114.53
10:26:18|3114.61
10:26:19|3114.74
10:26:20|3115.3
10:26:22|3114.38
10:26:22|3114.6
10:26:24|3115.11
10:26:25|3114.81
10:26:26|3114.67
10:26:27|3114.53
10:26:28|3114.64
10:26:29|3114.22
10:26:30|3114.35
10:26:31|3114.6
10:26:32|3114.55
10:26:33|3114.44
10:26:34|3114.65
10:26:35|3114.79
10:26:37|3114.9
10:26:37|3114.66
10:26:40|3114.87
10:26:40|3114.42
10:26:42|3114.57
10:26:43|3114.36
10:26:43|3113.99
10:26:45|3113.86
10:26:45|3113.86
10:26:47|3113.71
10:26:48|3113.63
10:26:49|3113.84
10:26:49|3114.15
10:26:51|3114.67
10:26:52|3114.8
10:26:53|3114.54
10:26:54|3114.25
10:26:55|3114.18
10:26:56|3114.22
10:26:57|3114.15
10:26:58|3114.15
10:26:59|3114.31
10:27:00|3114.13
10:27:01|3114.54
10:27:02|3113.94
10:27:03|3113.66
10:27:05|3114.03
10:27:06|3114.66
10:27:07|3114.39
10:27:07|3114.42
10:27:08|3114.57
10:27:09|3114.61
10:27:12|3115.1
10:27:13|3115.23
10:27:14|3115.25
10:27:15|3115.51
10:27:17|3115.31
10:27:18|3115.27
10:27:19|3114.88
10:27:20|3114.42
10:27:21|3114.21
10:27:22|3114.14
10:27:24|3114.37
10:27:25|3114.04
10:27:26|3113.5
10:27:27|3113.12
10:27:28|3113.14
10:27:29|3113.33
10:27:30|3113.24
10:27:31|3112.6
10:27:32|3112.59
10:27:33|3112.2
10:27:35|3112.29
10:27:36|3112.4
10:27:36|3112.29
10:27:38|3112.34
10:27:38|3112.03
10:27:40|3112.12
10:27:41|3112.52
10:27:42|3112.21
10:27:43|3111.22
10:27:44|3111.
10:27:45|3110.5
10:27:46|3110.73
10:27:47|3110.82
10:27:49|3110.97
10:27:49|3110.69
10:27:50|3111.24
10:27:52|3111.5
10:27:52|3111.29
10:27:53|3111.5
10:27:54|3111.38
10:27:56|3111.43
10:27:56|3112.04
10:27:58|3112.47
10:27:58|3112.29
10:28:00|3112.3
10:28:00|3112.51
10:28:01|3112.56
10:28:02|3112.4
10:28:03|3111.84
10:28:05|3111.2
10:28:06|3111.6
10:28:07|3111.6
10:28:09|3111.77
10:28:09|3111.84
10:28:10|3111.82
10:28:12|3112.44
10:28:14|3112.2
10:28:15|3112.23
10:28:17|3111.83
10:28:18|3112.19
10:28:19|3111.98
10:28:20|3111.84
10:28:22|3111.7
10:28:22|3111.44
10:28:23|3111.73
10:28:24|3111.65
10:28:26|3112.23
10:28:26|3112.05
10:28:27|3111.94
10:28:28|3112.4
10:28:30|3112.37
10:28:31|3112.7
10:28:31|3111.79
10:28:33|3111.74
10:28:33|3112.01
10:28:35|3112.12
10:28:36|3112.02
10:28:37|3111.9
10:28:38|3111.8
10:28:39|3111.54
10:28:40|3110.33
10:28:41|3110.05
10:28:42|3110.02
10:28:44|3110.26
10:28:45|3110.
10:28:46|3109.8
10:28:47|3109.4
10:28:48|3109.42
10:28:49|3109.02
10:28:51|3109.02
10:28:52|3109.2
10:28:53|3109.24
10:28:54|3108.39
10:28:55|3108.39
10:28:56|3108.36
10:28:57|3108.59
10:28:58|3108.51
10:28:59|3108.44
10:29:00|3108.44
10:29:01|3108.58
10:29:02|3108.53
10:29:03|3108.37
10:29:04|3108.85
10:29:05|3109.09
10:29:06|3108.74
10:29:07|3108.58
10:29:08|3109.42
10:29:09|3109.3
10:29:11|3109.75
10:29:11|3110.08
10:29:12|3109.99
10:29:15|3109.68
10:29:15|3109.87
10:29:17|3110.29
10:29:19|3110.74
10:29:20|3110.37
10:29:22|3109.88
10:29:22|3109.47
10:29:24|3109.47
10:29:25|3109.42
10:29:26|3109.25
10:29:27|3109.01
10:29:28|3108.75
10:29:29|3108.74
10:29:29|3108.74
10:29:32|3108.74
10:29:32|3108.56
10:29:34|3108.79
10:29:34|3108.45
10:29:36|3108.86
10:29:37|3108.63
10:29:38|3108.36
10:29:40|3108.29
10:29:40|3108.25
10:29:42|3108.25
10:29:42|3108.15
10:29:44|3108.15
10:29:44|3108.15
10:29:45|3107.92
10:29:46|3108.
10:29:49|3108.33
10:29:49|3108.4
10:29:51|3108.41
10:29:52|3108.68
10:29:53|3108.68
10:29:55|3108.54
10:29:56|3108.24
10:29:56|3108.34
10:29:58|3108.44
10:30:00|3108.48
10:30:00|3108.32
10:30:02|3108.06
10:30:03|3108.49
10:30:04|3108.48
10:30:05|3108.54
10:30:06|3107.38
10:30:06|3107.05
10:30:08|3106.88
10:30:08|3106.88
10:30:10|3108.26
10:30:11|3108.64
10:30:11|3109.09
10:30:13|3108.64
10:30:15|3108.43
10:30:17|3108.51
10:30:18|3108.77
10:30:19|3108.9
10:30:20|3108.95
10:30:21|3109.08
10:30:23|3109.08
10:30:23|3109.4
10:30:24|3108.51
10:30:26|3107.94
10:30:26|3107.65
10:30:27|3107.77
10:30:28|3108.6
10:30:30|3108.17
10:30:30|3109.09
10:30:32|3109.51
10:30:33|3108.89
10:30:34|3108.88
10:30:35|3109.05
10:30:36|3108.33
10:30:36|3108.33
10:30:38|3108.13
10:30:39|3108.13
10:30:41|3108.02
10:30:42|3108.02
10:30:42|3107.6
10:30:43|3107.46
10:30:45|3107.46
10:30:46|3108.05
10:30:46|3108.05
10:30:47|3108.05
10:30:48|3108.05
10:30:50|3107.62
10:30:50|3107.62
10:30:52|3107.56
10:30:53|3107.39
10:30:54|3107.42
10:30:55|3107.2
10:30:56|3107.1
10:30:57|3107.03
10:30:57|3106.6
10:30:59|3106.6
10:30:59|3106.53
10:31:01|3106.59
10:31:02|3106.59
10:31:03|3106.42
10:31:04|3106.42
10:31:05|3106.42
10:31:06|3106.53
10:31:08|3106.12
10:31:08|3105.77
10:31:09|3106.11
10:31:10|3106.75
10:31:12|3107.1
10:31:12|3106.94
10:31:14|3106.84
10:31:15|3106.93
10:31:17|3106.79
10:31:17|3106.61
10:31:19|3106.35
10:31:21|3105.85
10:31:22|3105.26
10:31:23|3105.72
10:31:24|3105.8
10:31:25|3105.8
10:31:26|3105.8
10:31:29|3105.83
10:31:31|3106.
10:31:32|3105.73
10:31:33|3105.63
10:31:33|3105.06
10:31:35|3104.76
10:31:35|3104.79
10:31:37|3105.15
10:31:38|3104.24
10:31:38|3102.99
10:31:39|3102.42
10:31:41|3102.19
10:31:43|3102.52
10:31:43|3102.71
10:31:44|3102.79
10:31:46|3102.41
10:31:47|3102.3
10:31:47|3102.07
10:31:48|3101.41
10:31:49|3101.95
10:31:51|3101.56
10:31:51|3101.35
10:31:53|3101.39
10:31:54|3101.01
10:31:55|3102.01
10:31:56|3102.47
10:31:57|3102.46
10:31:58|3102.73
10:31:59|3102.79
10:32:01|3102.67
10:32:01|3101.99
10:32:02|3102.12
10:32:03|3101.76
10:32:05|3101.66
10:32:06|3102.47
10:32:06|3102.96
10:32:07|3102.45
10:32:08|3102.34
10:32:09|3101.84
10:32:10|3101.63
10:32:11|3102.01
10:32:12|3102.36
10:32:13|3102.36
10:32:14|3102.44
10:32:16|3102.58
10:32:17|3102.61
10:32:18|3102.52
10:32:19|3102.87
10:32:21|3102.64
10:32:22|3101.96
10:32:23|3102.4
10:32:24|3102.32
10:32:26|3102.59
10:32:27|3102.67
10:32:28|3102.57
10:32:28|3102.33
10:32:30|3102.58
10:32:30|3102.58
10:32:32|3102.07
10:32:34|3102.07
10:32:35|3102.37
10:32:36|3102.37
10:32:37|3102.74
10:32:38|3102.74
10:32:39|3102.8
10:32:41|3103.09
10:32:41|3103.09
10:32:43|3102.9
10:32:43|3102.71
10:32:45|3102.61
10:32:46|3102.81
10:32:46|3102.73
10:32:47|3102.73
10:32:48|3102.79
10:32:50|3102.43
10:32:50|3102.43
10:32:52|3101.85
10:32:52|3102.2
10:32:54|3102.49
10:32:55|3102.49
10:32:56|3102.12
10:32:57|3102.12
10:32:58|3102.12
10:33:00|3102.12
10:33:00|3102.34
10:33:02|3102.18
10:33:02|3101.9
10:33:04|3101.71
10:33:04|3102.37
10:33:05|3102.57
10:33:07|3102.33
10:33:08|3102.37
10:33:10|3102.2
10:33:10|3102.54
10:33:11|3102.52
10:33:12|3102.52
10:33:13|3102.52
10:33:15|3102.58
10:33:15|3102.42
10:33:18|3103.62
10:33:19|3103.26
10:33:20|3103.05
10:33:21|3102.98
10:33:22|3103.
10:33:23|3102.96
10:33:24|3103.03
10:33:25|3102.91
10:33:27|3102.91
10:33:28|3103.37
10:33:28|3103.49
10:33:30|3103.48
10:33:31|3103.48
10:33:32|3103.31
10:33:33|3103.31
10:33:34|3103.31
10:33:35|3103.31
10:33:36|3102.68
10:33:37|3102.43
10:33:39|3102.22
10:33:40|3102.32
10:33:40|3102.44
10:33:42|3102.44
10:33:42|3101.84
10:33:45|3101.77
10:33:46|3101.77
10:33:46|3101.97
10:33:48|3101.97
10:33:49|3101.97
10:33:49|3101.32
10:33:51|3101.32
10:33:52|3101.5
10:33:53|3101.5
10:33:54|3101.5
10:33:55|3102.
10:33:56|3101.99
10:33:57|3101.95
10:33:58|3102.2
10:33:59|3102.14
10:34:00|3101.86
10:34:01|3101.8
10:34:02|3102.14
10:34:03|3101.86
10:34:04|3101.86
10:34:06|3102.32
10:34:07|3102.8
10:34:07|3102.22
10:34:08|3103.01
10:34:09|3102.97
10:34:10|3102.99
10:34:11|3102.5
10:34:13|3102.33
10:34:13|3102.08
10:34:14|3102.06
10:34:15|3101.76
10:34:16|3101.79
10:34:17|3101.79
10:34:20|3101.79
10:34:21|3101.79
10:34:22|3101.86
10:34:23|3101.86
10:34:24|3101.86
10:34:26|3101.88
10:34:27|3101.88
10:34:28|3101.88
10:34:28|3101.83
10:34:30|3101.83
10:34:31|3101.63
10:34:32|3101.68
10:34:33|3101.68
10:34:34|3101.68
10:34:36|3101.49
10:34:37|3101.94
10:34:38|3101.29
10:34:38|3101.29
10:34:39|3101.39
10:34:41|3101.26
10:34:42|3101.26
10:34:42|3101.26
10:34:44|3101.26
10:34:45|3101.26
10:34:46|3101.26
10:34:47|3101.26
10:34:48|3101.26
10:34:49|3102.01
10:34:51|3102.57
10:34:52|3102.18
10:34:53|3101.94
10:34:53|3101.64
10:34:55|3101.9
10:34:55|3101.67
10:34:57|3101.62
10:34:58|3101.8
10:34:58|3102.12
10:34:59|3101.94
10:35:01|3101.6
10:35:02|3101.69
10:35:04|3101.72
10:35:04|3101.45
10:35:05|3101.9
10:35:06|3101.83
10:35:08|3101.77
10:35:08|3101.77
10:35:09|3101.72
10:35:11|3101.72
10:35:11|3102.04
10:35:12|3102.13
10:35:14|3102.02
10:35:14|3102.14
10:35:16|3102.24
10:35:16|3102.72
10:35:18|3103.68
10:35:18|3104.09
10:35:21|3104.21
10:35:21|3103.71
10:35:23|3103.19
10:35:25|3103.26
10:35:26|3102.75
10:35:26|3102.94
10:35:28|3103.12
10:35:29|3103.16
10:35:30|3103.16
10:35:31|3103.13
10:35:32|3103.13
10:35:33|3102.95
10:35:34|3102.95
10:35:35|3102.95
10:35:36|3103.05
10:35:38|3103.05
10:35:39|3103.05
10:35:40|3103.4
10:35:40|3103.78
10:35:42|3103.83
10:35:42|3103.67
10:35:43|3102.91
10:35:45|3103.2
10:35:45|3104.09
10:35:47|3104.09
10:35:47|3103.99
10:35:48|3103.75
10:35:49|3103.75
10:35:50|3104.09
10:35:51|3104.02
10:35:52|3103.94
10:35:54|3103.8
10:35:54|3103.73
10:35:56|3103.94
10:35:57|3103.96
10:35:58|3104.4
10:35:59|3104.14
10:36:00|3104.08
10:36:01|3103.99
10:36:02|3104.41
10:36:03|3104.22
10:36:04|3104.07
10:36:06|3104.07
10:36:06|3104.28
10:36:07|3104.49
10:36:08|3104.49
10:36:09|3104.49
10:36:11|3104.49
10:36:11|3104.49
10:36:12|3104.49
10:36:13|3104.53
10:36:14|3104.53
10:36:16|3104.36
10:36:16|3104.36
10:36:17|3104.36
10:36:18|3104.36
10:36:20|3104.36
10:36:22|3104.36
10:36:22|3104.31
10:36:23|3104.1
10:36:24|3104.09
10:36:26|3104.09
10:36:26|3104.45
10:36:28|3104.45
10:36:29|3104.53
10:36:29|3104.84
10:36:32|3105.5
10:36:33|3105.5
10:36:33|3105.56
10:36:34|3105.24
10:36:35|3105.24
10:36:37|3105.24
10:36:38|3105.63
10:36:38|3105.63
10:36:40|3105.53
10:36:41|3105.53
10:36:42|3105.31
10:36:43|3105.58
10:36:44|3105.7
10:36:46|3105.75
10:36:47|3105.56
10:36:48|3106.06
10:36:49|3106.19
10:36:50|3105.92
10:36:51|3105.86
10:36:52|3105.86
10:36:54|3105.86
10:36:54|3105.23
10:36:56|3105.39
10:36:57|3105.39
10:36:57|3105.32
10:36:59|3105.36
10:37:00|3105.19
10:37:01|3105.64
10:37:01|3105.36
10:37:03|3105.36
10:37:04|3105.54
10:37:05|3104.99
10:37:06|3104.99
10:37:07|3104.87
10:37:08|3104.95
10:37:09|3105.46
10:37:10|3105.21
10:37:12|3105.21
10:37:12|3105.21
10:37:13|3105.56
10:37:14|3105.38
10:37:15|3105.38
10:37:16|3105.38
10:37:17|3105.58
10:37:18|3105.58
10:37:19|3105.58
10:37:20|3105.36
10:37:21|3105.15
10:37:22|3105.15
10:37:24|3105.28
10:37:24|3105.28
10:37:25|3105.33
10:37:26|3105.33
10:37:28|3105.33
10:37:30|3105.99
10:37:31|3106.09
10:37:32|3106.06
10:37:32|3106.29
10:37:34|3106.29
10:37:35|3106.34
10:37:36|3106.41
10:37:37|3105.89
10:37:38|3105.2
10:37:39|3105.42
10:37:41|3105.42
10:37:42|3104.92
10:37:43|3105.18
10:37:44|3104.67
10:37:44|3105.06
10:37:45|3105.18
10:37:47|3105.18
10:37:48|3105.18
10:37:49|3105.18
10:37:50|3105.18
10:37:51|3104.77
10:37:52|3104.99
10:37:54|3105.58
10:37:54|3105.75
10:37:55|3105.84
10:37:57|3105.96
10:37:58|3105.66
10:37:59|3105.78
10:38:00|3105.79
10:38:02|3106.11
10:38:03|3106.11
10:38:03|3105.56
10:38:05|3104.92
10:38:06|3104.69
10:38:07|3104.76
10:38:08|3104.98
10:38:09|3104.98
10:38:09|3105.59
10:38:11|3105.34
10:38:12|3105.52
10:38:13|3105.63
10:38:14|3105.53
10:38:15|3105.46
10:38:16|3105.56
10:38:17|3105.73
10:38:18|3105.73
10:38:19|3105.63
10:38:20|3105.63
10:38:21|3105.63
10:38:23|3105.3
10:38:25|3105.56
10:38:25|3105.56
10:38:26|3105.56
10:38:28|3105.56
10:38:29|3105.46
10:38:29|3105.84
10:38:31|3105.84
10:38:33|3104.9
10:38:33|3104.9
10:38:35|3104.84
10:38:35|3104.89
10:38:37|3104.85
10:38:38|3104.77
10:38:39|3104.46
10:38:40|3104.46
10:38:41|3104.36
10:38:41|3104.35
10:38:43|3104.38
10:38:44|3104.52
10:38:44|3104.65
10:38:45|3104.83
10:38:47|3104.83
10:38:48|3104.81
10:38:49|3104.81
10:38:50|3104.81
10:38:51|3104.4
10:38:52|3104.4
10:38:53|3104.26
10:38:54|3104.26
10:38:55|3104.26
10:38:56|3104.58
10:38:57|3104.42
10:38:58|3104.39
10:38:59|3104.39
10:39:00|3104.58
10:39:01|3104.58
10:39:02|3104.71
10:39:03|3104.71
10:39:04|3104.74
10:39:06|3104.96
10:39:07|3104.96
10:39:08|3104.96
10:39:09|3104.82
10:39:11|3105.41
10:39:12|3105.49
10:39:12|3105.41
10:39:14|3104.9
10:39:15|3104.75
10:39:16|3104.65
10:39:17|3104.74
10:39:18|3104.56
10:39:19|3104.56
10:39:20|3104.6
10:39:21|3104.85
10:39:22|3104.73
10:39:24|3104.73
10:39:26|3104.98
10:39:27|3104.98
10:39:28|3105.54
10:39:28|3105.54
10:39:29|3105.28
10:39:31|3105.28
10:39:32|3105.65
10:39:33|3105.65
10:39:34|3105.65
10:39:36|3105.37
10:39:37|3105.72
10:39:38|3105.89
10:39:39|3105.63
10:39:40|3105.7
10:39:41|3105.7
10:39:42|3105.74
10:39:43|3105.75
10:39:44|3105.24
10:39:45|3105.12
10:39:46|3105.
10:39:47|3105.13
10:39:49|3105.13
10:39:49|3105.13
10:39:50|3105.11
10:39:51|3105.11
10:39:53|3105.11
10:39:54|3105.11
10:39:54|3104.99
10:39:55|3104.99
10:39:56|3104.99
10:39:58|3104.93
10:39:58|3104.95
10:39:59|3104.97
10:40:01|3104.86
10:40:01|3104.61
10:40:04|3104.51
10:40:04|3104.45
10:40:06|3104.39
10:40:06|3104.44
10:40:07|3104.5
10:40:08|3104.5
10:40:09|3104.48
10:40:10|3104.48
10:40:11|3104.68
10:40:13|3104.41
10:40:13|3104.41
10:40:14|3104.42
10:40:15|3104.32
10:40:16|3104.35
10:40:18|3104.24
10:40:18|3104.03
10:40:19|3104.03
10:40:20|3104.03
10:40:21|3104.07
10:40:22|3104.07
10:40:24|3104.07
10:40:26|3103.84
10:40:26|3103.84
10:40:28|3103.53
10:40:29|3103.64
10:40:30|3103.67
10:40:31|3103.87
10:40:32|3103.95
10:40:33|3104.15
10:40:34|3104.44
10:40:35|3104.54
10:40:36|3104.85
10:40:37|3104.97
10:40:38|3104.97
10:40:39|3104.85
10:40:40|3104.85
10:40:41|3104.95
10:40:42|3104.95
10:40:44|3104.95
10:40:45|3104.72
10:40:46|3104.65
10:40:46|3104.65
10:40:47|3104.65
10:40:48|3104.97
10:40:50|3104.97
10:40:51|3105.07
10:40:52|3105.15
10:40:53|3105.15
10:40:53|3105.15
10:40:54|3105.21
10:40:55|3105.21
10:40:57|3105.21
10:40:58|3105.28
10:41:00|3105.28
10:41:00|3105.28
10:41:01|3105.1
10:41:02|3105.2
10:41:03|3105.2
10:41:04|3105.2
10:41:05|3105.2
10:41:06|3105.2
10:41:07|3105.29
10:41:09|3105.75
10:41:10|3105.75
10:41:11|3106.15
10:41:12|3106.37
10:41:13|3106.37
10:41:14|3106.5
10:41:15|3106.6
10:41:16|3106.28
10:41:17|3106.28
10:41:19|3106.47
10:41:20|3106.73
10:41:21|3106.73
10:41:23|3106.33
10:41:24|3106.16
10:41:26|3106.37
10:41:26|3106.38
10:41:28|3106.32
10:41:30|3106.44
10:41:31|3106.44
10:41:32|3106.22
10:41:33|3106.79
10:41:34|3106.67
10:41:35|3106.67
10:41:36|3106.67
10:41:37|3106.97
10:41:39|3106.99
10:41:40|3107.07
10:41:40|3107.01
10:41:42|3107.01
10:41:43|3106.96
10:41:44|3107.5
10:41:45|3107.62
10:41:46|3107.5
10:41:47|3107.53
10:41:49|3107.52
10:41:49|3107.52
10:41:51|3107.13
10:41:52|3107.62
10:41:53|3107.89
10:41:55|3107.48
10:41:55|3107.44
10:41:56|3107.44
10:41:58|3107.86
10:41:59|3108.
10:42:00|3107.53
10:42:01|3107.52
10:42:02|3107.53
10:42:03|3108.09
10:42:04|3108.11
10:42:05|3108.11
10:42:07|3108.14
10:42:07|3108.04
10:42:09|3108.2
10:42:09|3107.89
10:42:10|3107.92
10:42:12|3107.92
10:42:12|3108.08
10:42:14|3108.13
10:42:14|3108.03
10:42:16|3108.14
10:42:17|3108.01
10:42:18|3107.92
10:42:19|3107.86
10:42:19|3108.06
10:42:21|3108.21
10:42:22|3109.23
10:42:23|3110.11
10:42:24|3109.21
10:42:26|3109.34
10:42:26|3108.97
10:42:28|3108.79
10:42:29|3109.08
10:42:31|3109.08
10:42:31|3108.88
10:42:33|3109.
10:42:33|3109.07
10:42:35|3108.95
10:42:37|3109.03
10:42:38|3109.03
10:42:38|3108.42
10:42:39|3108.39
10:42:40|3108.61
10:42:42|3108.61
10:42:43|3108.61
10:42:44|3108.75
10:42:45|3107.9
10:42:46|3107.97
10:42:47|3107.97
10:42:48|3108.19
10:42:50|3108.29
10:42:50|3107.98
10:42:51|3107.98
10:42:52|3107.98
10:42:54|3108.17
10:42:55|3108.03
10:42:55|3108.03
10:42:57|3108.14
10:42:58|3108.31
10:42:59|3108.41
10:43:00|3108.63
10:43:00|3108.63
10:43:02|3109.11
10:43:03|3109.18
10:43:04|3108.96
10:43:05|3108.99
10:43:06|3108.76
10:43:08|3108.76
10:43:08|3108.75
10:43:10|3108.84
10:43:10|3108.84
10:43:12|3109.05
10:43:13|3109.05
10:43:14|3109.05
10:43:14|3109.05
10:43:16|3109.4
10:43:16|3109.45
10:43:18|3109.31
10:43:19|3109.32
10:43:20|3109.21
10:43:21|3109.21
10:43:23|3109.3
10:43:24|3109.3
10:43:24|3109.3
10:43:25|3110.
10:43:26|3109.82
10:43:28|3110.51
10:43:29|3110.51
10:43:30|3110.24
10:43:32|3110.79
10:43:33|3110.7
10:43:34|3110.43
10:43:35|3111.06
10:43:37|3110.7
10:43:37|3110.61
10:43:39|3110.61
10:43:39|3110.6
10:43:41|3111.04
10:43:41|3111.04
10:43:42|3111.04
10:43:44|3110.3
10:43:45|3109.59
10:43:45|3109.75
10:43:48|3109.75
10:43:48|3109.75
10:43:49|3109.75
10:43:51|3109.75
10:43:51|3109.75
10:43:53|3109.75
10:43:54|3109.53
10:43:55|3109.53
10:43:55|3109.53
10:43:57|3109.53
10:43:58|3109.52
10:43:59|3109.52
10:44:00|3109.56
10:44:01|3109.94
10:44:02|3110.12
10:44:03|3110.
10:44:04|3110.
10:44:06|3110.25
10:44:06|3109.37
10:44:07|3109.17
10:44:08|3109.56
10:44:09|3109.22
10:44:10|3109.04
10:44:12|3109.08
10:44:13|3109.08
10:44:14|3108.86
10:44:15|3108.75
10:44:16|3108.21
10:44:17|3108.16
10:44:18|3108.16
10:44:19|3108.16
10:44:20|3108.38
10:44:22|3107.83
10:44:22|3107.81
10:44:24|3108.4
10:44:25|3108.98
10:44:26|3109.45
10:44:27|3109.26
10:44:28|3108.57
10:44:29|3108.55
10:44:30|3108.45
10:44:31|3108.74
10:44:33|3109.12
10:44:34|3109.17
10:44:35|3109.19
10:44:36|3109.15
10:44:38|3109.16
10:44:38|3108.87
10:44:39|3109.09
10:44:40|3109.3
10:44:41|3109.3
10:44:42|3108.71
10:44:44|3109.09
10:44:45|3108.99
10:44:46|3109.18
10:44:47|3109.18
10:44:48|3109.12
10:44:49|3109.12
10:44:49|3109.11
10:44:51|3109.11
10:44:51|3109.12
10:44:53|3109.01
10:44:54|3108.99
10:44:54|3109.26
10:44:56|3109.26
10:44:57|3109.28
10:44:58|3109.28
10:45:00|3109.24
10:45:01|3109.21
10:45:01|3109.44
10:45:02|3108.99
10:45:04|3108.86
10:45:05|3109.
10:45:06|3108.95
10:45:07|3109.07
10:45:08|3109.19
10:45:09|3109.19
10:45:10|3110.03
10:45:11|3110.24
10:45:12|3110.14
10:45:13|3110.14
10:45:14|3110.24
10:45:15|3110.13
10:45:17|3110.06
10:45:17|3110.06
10:45:19|3110.06
10:45:20|3110.46
10:45:21|3110.46
10:45:22|3110.32
10:45:23|3110.23
10:45:24|3110.26
10:45:25|3110.07
10:45:26|3110.07
10:45:27|3109.99
10:45:29|3110.34
10:45:29|3110.7
10:45:31|3110.7
10:45:32|3110.57
10:45:33|3110.59
10:45:34|3110.59
10:45:35|3110.2
10:45:35|3110.41
10:45:37|3110.41
10:45:38|3110.41
10:45:39|3110.41
10:45:41|3110.41
10:45:41|3110.41
10:45:42|3110.41
10:45:43|3110.38
10:45:44|3110.33
10:45:46|3110.33
10:45:46|3110.44
10:45:47|3110.39
10:45:49|3110.14
10:45:49|3110.29
10:45:52|3110.05
10:45:52|3110.09
10:45:54|3110.09
10:45:54|3110.09
10:45:56|3110.
10:45:56|3109.96
10:45:58|3110.01
10:45:59|3110.3
10:46:00|3111.28
10:46:01|3111.5
10:46:01|3111.5
10:46:03|3111.4
10:46:03|3111.4
10:46:05|3111.4
10:46:06|3111.37
10:46:07|3111.3
10:46:08|3111.3
10:46:09|3111.38
10:46:10|3111.53
10:46:12|3112.01
10:46:12|3111.88
10:46:13|3111.78
10:46:14|3111.78
10:46:16|3111.73
10:46:16|3112.09
10:46:17|3112.04
10:46:18|3111.76
10:46:20|3111.91
10:46:20|3111.67
10:46:22|3111.52
10:46:22|3111.67
10:46:23|3111.26
10:46:25|3111.14
10:46:25|3110.59
10:46:26|3110.6
10:46:27|3110.6
10:46:28|3110.94
10:46:31|3111.22
10:46:31|3111.01
10:46:33|3111.01
10:46:33|3111.01
10:46:35|3110.9
10:46:36|3111.11
10:46:37|3111.11
10:46:38|3111.11
10:46:39|3111.11
10:46:40|3111.11
10:46:41|3111.27
10:46:43|3111.21
10:46:43|3111.27
10:46:45|3110.93
10:46:46|3110.93
10:46:47|3111.28
10:46:48|3111.09
10:46:49|3111.09
10:46:50|3111.09
10:46:51|3111.18
10:46:53|3111.46
10:46:53|3111.47
10:46:55|3111.44
10:46:56|3111.24
10:46:57|3111.57
10:46:58|3111.85
10:46:59|3111.47
10:47:00|3111.47
10:47:02|3111.69
10:47:03|3111.92
10:47:03|3111.69
10:47:04|3111.54
10:47:06|3111.43
10:47:06|3111.4
10:47:08|3111.4
10:47:08|3111.21
10:47:10|3111.3
10:47:10|3111.65
10:47:11|3111.79
10:47:13|3111.74
10:47:14|3111.94
10:47:15|3111.93
10:47:16|3111.93
10:47:18|3111.81
10:47:18|3112.12
10:47:20|3112.29
10:47:20|3111.86
10:47:21|3111.75
10:47:23|3111.75
10:47:24|3111.55
10:47:25|3111.78
10:47:26|3112.03
10:47:27|3112.39
10:47:29|3112.72
10:47:29|3112.6
10:47:31|3112.26
10:47:33|3112.31
10:47:33|3112.06
10:47:36|3112.03
10:47:37|3112.03
10:47:38|3112.03
10:47:38|3112.54
10:47:40|3112.65
10:47:41|3112.65
10:47:41|3112.6
10:47:43|3112.63
10:47:45|3112.63
10:47:46|3112.8
10:47:47|3113.01
10:47:48|3112.71
10:47:49|3112.4
10:47:49|3112.38
10:47:50|3112.21
10:47:52|3112.11
10:47:53|3112.11
10:47:54|3112.11
10:47:55|3112.01
10:47:57|3112.01
10:47:58|3112.01
10:47:58|3112.32
10:47:59|3112.
10:48:00|3112.
10:48:01|3111.54
10:48:02|3111.54
10:48:03|3111.54
10:48:05|3111.54
10:48:05|3111.93
10:48:07|3111.93
10:48:08|3111.86
10:48:09|3111.71
10:48:09|3111.84
10:48:10|3111.81
10:48:11|3110.9
10:48:13|3110.9
10:48:14|3111.16
10:48:15|3111.16
10:48:16|3111.16
10:48:17|3110.79
10:48:18|3110.39
10:48:20|3108.78
10:48:20|3109.13
10:48:21|3109.07
10:48:22|3109.07
10:48:23|3109.07
10:48:24|3109.1
10:48:25|3108.59
10:48:26|3108.73
10:48:27|3108.45
10:48:29|3109.09
10:48:29|3109.42
10:48:30|3109.06
10:48:32|3109.27
10:48:34|3108.8
10:48:35|3109.24
10:48:36|3109.39
10:48:37|3109.14
10:48:39|3108.5
10:48:40|3107.84
10:48:41|3107.69
10:48:42|3107.92
10:48:43|3107.94
10:48:44|3108.11
10:48:46|3108.31
10:48:47|3108.18
10:48:48|3108.21
10:48:49|3108.55
10:48:50|3108.75
10:48:51|3108.7
10:48:52|3108.84
10:48:53|3109.16
10:48:54|3109.3
10:48:55|3109.41
10:48:56|3109.41
10:48:57|3109.83
10:48:58|3109.74
10:48:59|3109.53
10:49:00|3109.53
10:49:01|3109.56
10:49:02|3109.56
10:49:03|3109.77
10:49:04|3109.56
10:49:05|3109.61
10:49:06|3108.6
10:49:07|3108.98
10:49:08|3108.94
10:49:09|3109.47
10:49:11|3109.86
10:49:12|3109.84
10:49:13|3109.81
10:49:14|3110.29
10:49:15|3110.29
10:49:16|3110.14
10:49:17|3110.14
10:49:19|3109.89
10:49:20|3109.68
10:49:21|3109.38
10:49:22|3109.49
10:49:24|3109.4
10:49:24|3109.26
10:49:25|3109.24
10:49:27|3108.98
10:49:28|3108.66
10:49:29|3108.38
10:49:30|3108.63
10:49:31|3108.87
10:49:33|3108.99
10:49:33|3109.53
10:49:34|3109.86
10:49:35|3109.71
10:49:37|3109.97
10:49:37|3109.23
10:49:38|3109.23
10:49:40|3109.39
10:49:41|3109.39
10:49:42|3109.36
10:49:43|3109.15
10:49:45|3109.57
10:49:46|3109.66
10:49:47|3109.94
10:49:48|3110.17
10:49:48|3110.17
10:49:50|3109.95
10:49:51|3109.95
10:49:52|3110.26
10:49:53|3110.53
10:49:54|3110.5
10:49:55|3110.5
10:49:56|3110.59
10:49:57|3110.59
10:49:58|3110.59
10:50:00|3110.59
10:50:00|3110.35
10:50:01|3110.06
10:50:02|3110.06
10:50:03|3110.06
10:50:04|3110.06
10:50:05|3109.41
10:50:06|3110.29
10:50:08|3110.4
10:50:09|3110.4
10:50:10|3110.4
10:50:11|3110.31
10:50:11|3110.55
10:50:12|3110.26
10:50:14|3110.07
10:50:14|3110.43
10:50:15|3110.59
10:50:16|3110.71
10:50:18|3110.71
10:50:18|3110.71
10:50:19|3110.62
10:50:20|3110.62
10:50:22|3111.04
10:50:23|3110.95
10:50:24|3110.81
10:50:25|3110.38
10:50:26|3110.38
10:50:27|3110.27
10:50:27|3110.34
10:50:28|3110.23
10:50:29|3109.88
10:50:31|3109.88
10:50:31|3109.88
10:50:33|3109.88
10:50:34|3109.69
10:50:35|3109.84
10:50:36|3109.84
10:50:37|3109.7
10:50:38|3109.7
10:50:39|3109.7
10:50:40|3110.03
10:50:41|3109.86
10:50:42|3108.74
10:50:43|3108.64
10:50:44|3108.36
10:50:45|3108.36
10:50:47|3108.43
10:50:47|3108.65
10:50:48|3108.65
10:50:50|3108.65
10:50:51|3108.64
10:50:52|3108.64
10:50:53|3108.46
10:50:54|3108.59
10:50:55|3108.62
10:50:57|3108.53
10:50:58|3108.62
10:50:58|3108.55
10:50:59|3108.55
10:51:01|3108.61
10:51:01|3108.61
10:51:03|3108.59
10:51:04|3108.41
10:51:05|3108.43
10:51:06|3108.41
10:51:07|3108.36
10:51:08|3108.36
10:51:09|3108.42
10:51:10|3108.81
10:51:11|3108.79
10:51:12|3108.87
10:51:13|3108.87
10:51:14|3108.76
10:51:15|3108.76
10:51:16|3108.41
10:51:18|3108.2
10:51:18|3108.2
10:51:19|3107.69
10:51:21|3108.19
10:51:21|3108.12
10:51:23|3108.12
10:51:24|3108.02
10:51:24|3108.02
10:51:26|3108.02
10:51:26|3108.12
10:51:27|3108.21
10:51:28|3108.21
10:51:30|3108.25
10:51:30|3108.25
10:51:32|3108.29
10:51:32|3108.29
10:51:34|3107.18
10:51:36|3107.17
10:51:37|3107.32
10:51:38|3107.32
10:51:38|3107.27
10:51:40|3107.5
10:51:41|3107.5
10:51:42|3107.5
10:51:43|3107.5
10:51:45|3107.5
10:51:45|3107.64
10:51:47|3107.63
10:51:48|3107.63
10:51:50|3107.45
10:51:50|3107.42
10:51:51|3107.42
10:51:52|3107.42
10:51:53|3107.42
10:51:55|3107.42
10:51:55|3107.42
10:51:57|3107.42
10:51:57|3107.42
10:51:58|3107.42
10:52:00|3107.68
10:52:01|3108.01
10:52:02|3108.42
10:52:03|3108.36
10:52:04|3108.27
10:52:05|3108.15
10:52:06|3108.15
10:52:08|3107.98
10:52:09|3107.98
10:52:10|3107.98
10:52:11|3107.98
10:52:12|3108.11
10:52:13|3108.11
10:52:14|3107.89
10:52:15|3107.89
10:52:17|3107.83
10:52:18|3107.8
10:52:18|3107.8
10:52:20|3107.8
10:52:21|3107.8
10:52:22|3108.03
10:52:23|3108.03
10:52:24|3108.03
10:52:25|3108.03
10:52:26|3108.03
10:52:27|3108.03
10:52:28|3108.03
10:52:29|3108.03
10:52:30|3108.03
10:52:31|3107.72
10:52:33|3107.63
10:52:33|3107.39
10:52:34|3107.51
10:52:36|3107.72
10:52:38|3107.91
10:52:40|3107.69
10:52:41|3107.49
10:52:42|3107.61
10:52:43|3107.61
10:52:43|3107.58
10:52:45|3107.55
10:52:47|3107.74
10:52:47|3107.89
10:52:49|3107.77
10:52:50|3107.89
10:52:51|3107.2
10:52:52|3107.09
10:52:53|3107.09
10:52:54|3107.09
10:52:55|3107.09
10:52:56|3107.14
10:52:57|3107.21
10:52:58|3107.21
10:53:00|3107.21
10:53:00|3107.21
10:53:01|3106.79
10:53:03|3107.27
10:53:04|3107.2
10:53:04|3107.52
10:53:05|3107.52
10:53:06|3107.52
10:53:07|3107.52
10:53:09|3107.52
10:53:10|3107.4
10:53:11|3107.4
10:53:12|3107.4
10:53:13|3107.4
10:53:14|3107.19
10:53:15|3107.6
10:53:16|3107.95
10:53:17|3108.07
10:53:18|3108.07
10:53:19|3107.62
10:53:20|3107.41
10:53:21|3107.14
10:53:22|3107.14
10:53:23|3107.09
10:53:25|3107.09
10:53:25|3107.09
10:53:27|3107.09
10:53:27|3106.82
10:53:28|3106.82
10:53:30|3107.09
10:53:30|3106.81
10:53:32|3106.81
10:53:32|3106.81
10:53:34|3106.77
10:53:35|3106.77
10:53:36|3106.78
10:53:37|3107.14
10:53:38|3107.19
10:53:40|3107.19
10:53:41|3107.19
10:53:42|3107.19
10:53:44|3107.19
10:53:44|3107.19
10:53:46|3107.26
10:53:47|3107.26
10:53:48|3107.01
10:53:49|3106.81
10:53:50|3106.81
10:53:51|3106.81
10:53:51|3106.81
10:53:53|3106.81
10:53:54|3106.9
10:53:55|3107.19
10:53:56|3107.19
10:53:57|3107.19
10:53:58|3107.01
10:53:59|3106.85
10:54:00|3106.85
10:54:01|3106.85
10:54:02|3106.85
10:54:03|3106.8
10:54:05|3106.47
10:54:06|3106.58
10:54:06|3106.58
10:54:07|3106.67
10:54:09|3106.67
10:54:10|3106.78
10:54:11|3106.6
10:54:12|3106.6
10:54:13|3106.6
10:54:14|3106.52
10:54:16|3106.52
10:54:16|3106.52
10:54:18|3106.44
10:54:18|3106.57
10:54:19|3106.57
10:54:20|3106.57
10:54:21|3106.57
10:54:22|3106.46
10:54:23|3106.46
10:54:25|3106.46
10:54:26|3106.57
10:54:26|3106.57
10:54:27|3106.67
10:54:28|3106.67
10:54:29|3106.67
10:54:30|3106.67
10:54:31|3106.57
10:54:32|3106.41
10:54:34|3106.41
10:54:35|3106.41
10:54:35|3106.41
10:54:36|3106.56
10:54:39|3106.56
10:54:40|3106.49
10:54:42|3106.35
10:54:44|3105.94
10:54:45|3105.93
10:54:46|3106.07
10:54:47|3106.07
10:54:47|3106.39
10:54:49|3106.39
10:54:50|3106.39
10:54:51|3106.15
10:54:52|3106.15
10:54:53|3106.15
10:54:54|3106.15
10:54:55|3106.15
10:54:57|3106.47
10:54:58|3106.7
10:54:59|3106.7
10:55:00|3106.66
10:55:01|3106.5
10:55:02|3106.43
10:55:03|3106.43
10:55:04|3106.43
10:55:05|3106.49
10:55:06|3106.46
10:55:07|3106.46
10:55:08|3106.56
10:55:09|3106.56
10:55:10|3106.63
10:55:11|3106.4
10:55:13|3106.4
10:55:13|3106.19
10:55:14|3106.06
10:55:16|3105.84
10:55:16|3105.96
10:55:17|3105.96
10:55:18|3106.08
10:55:20|3106.68
10:55:20|3106.78
10:55:21|3106.78
10:55:23|3107.29
10:55:24|3108.19
10:55:25|3107.91
10:55:26|3108.05
10:55:27|3107.62
10:55:28|3107.82
10:55:29|3108.14
10:55:30|3108.14
10:55:31|3107.91
10:55:32|3107.82
10:55:34|3107.66
10:55:34|3107.23
10:55:35|3107.05
10:55:36|3107.24
10:55:38|3107.33
10:55:39|3107.33
10:55:41|3107.33
10:55:42|3107.21
10:55:43|3107.21
10:55:44|3107.22
10:55:46|3107.22
10:55:47|3107.22
10:55:48|3107.22
10:55:49|3107.61
10:55:50|3107.61
10:55:51|3107.61
10:55:52|3107.61
10:55:54|3107.61
10:55:54|3107.61
10:55:55|3107.49
10:55:56|3107.49
10:55:57|3107.49
10:55:59|3107.42
10:56:00|3107.42
10:56:01|3107.27
10:56:02|3107.27
10:56:03|3107.28
10:56:04|3107.2
10:56:05|3107.2
10:56:06|3107.23
10:56:07|3107.23
10:56:08|3107.23
10:56:10|3107.23
10:56:10|3107.23
10:56:11|3107.23
10:56:12|3107.23
10:56:13|3107.23
10:56:14|3107.23
10:56:15|3107.23
10:56:16|3107.23
10:56:17|3107.23
10:56:18|3107.23
10:56:20|3107.23
10:56:21|3107.23
10:56:21|3107.38
10:56:23|3107.55
10:56:24|3107.55
10:56:24|3107.55
10:56:26|3107.55
10:56:27|3107.55
10:56:28|3107.31
10:56:29|3107.31
10:56:30|3107.31
10:56:32|3107.31
10:56:33|3107.42
10:56:34|3107.42
10:56:34|3107.42
10:56:35|3107.6
10:56:36|3107.6
10:56:37|3107.6
10:56:38|3107.87
10:56:40|3107.63
10:56:42|3107.95
10:56:43|3108.08
10:56:44|3108.53
10:56:45|3108.31
10:56:46|3108.31
10:56:47|3108.31
10:56:48|3108.59
10:56:49|3108.59
10:56:50|3108.72
10:56:51|3108.72
10:56:52|3108.72
10:56:53|3108.72
10:56:55|3108.72
10:56:56|3108.12
10:56:57|3108.12
10:56:58|3108.25
10:56:58|3108.25
10:57:00|3108.2
10:57:02|3108.2
10:57:02|3108.65
10:57:04|3108.65
10:57:05|3108.52
10:57:06|3108.59
10:57:07|3108.59
10:57:07|3108.67
10:57:09|3108.56
10:57:09|3108.65
10:57:11|3108.65
10:57:12|3108.89
10:57:13|3108.65
10:57:14|3108.65
10:57:15|3108.84
10:57:16|3108.84
10:57:17|3108.65
10:57:18|3108.65
10:57:19|3108.65
10:57:20|3108.79
10:57:21|3108.79
10:57:22|3108.88
10:57:24|3108.88
10:57:24|3108.58
10:57:25|3108.54
10:57:26|3108.44
10:57:27|3108.25
10:57:29|3108.38
10:57:29|3108.57
10:57:30|3108.25
10:57:32|3108.6
10:57:32|3108.25
10:57:33|3108.25
10:57:34|3107.53
10:57:35|3107.53
10:57:37|3107.53
10:57:38|3107.85
10:57:39|3108.01
10:57:40|3108.01
10:57:40|3108.01
10:57:43|3107.85
10:57:44|3107.85
10:57:45|3108.08
10:57:46|3108.08
10:57:48|3107.91
10:57:49|3107.09
10:57:50|3106.95
10:57:52|3107.01
10:57:53|3107.02
10:57:53|3106.52
10:57:55|3106.69
10:57:57|3106.59
10:57:58|3106.19
10:57:58|3106.19
10:58:00|3106.3
10:58:01|3106.3
10:58:02|3106.06
10:58:03|3105.83
10:58:04|3105.56
10:58:05|3105.4
10:58:06|3105.3
10:58:07|3105.42
10:58:08|3105.39
10:58:09|3105.41
10:58:10|3105.33
10:58:11|3105.29
10:58:13|3105.6
10:58:13|3105.64
10:58:15|3105.3
10:58:16|3105.3
10:58:16|3105.04
10:58:18|3104.89
10:58:19|3104.77
10:58:20|3105.05
10:58:22|3104.91
10:58:22|3104.92
10:58:23|3104.92
10:58:24|3104.85
10:58:26|3104.72
10:58:27|3104.83
10:58:27|3104.4
10:58:28|3104.27
10:58:30|3104.27
10:58:30|3104.27
10:58:32|3103.9
10:58:33|3104.23
10:58:34|3104.62
10:58:35|3105.
10:58:36|3104.95
10:58:37|3104.95
10:58:38|3104.95
10:58:39|3105.13
10:58:40|3105.06
10:58:41|3105.06
10:58:43|3105.21
10:58:45|3105.04
10:58:47|3104.99
10:58:48|3105.12
10:58:48|3105.
10:58:50|3105.
10:58:51|3105.32
10:58:52|3105.22
10:58:53|3105.12
10:58:54|3105.12
10:58:55|3105.12
10:58:56|3105.12
10:58:58|3105.21
10:58:58|3105.21
10:58:59|3105.04
10:59:00|3105.04
10:59:01|3105.21
10:59:02|3105.21
10:59:04|3105.02
10:59:04|3104.92
10:59:05|3104.92
10:59:06|3104.92
10:59:08|3104.91
10:59:08|3104.91
10:59:10|3104.68
10:59:12|3104.62
10:59:13|3104.62
10:59:14|3104.78
10:59:14|3104.8
10:59:16|3104.8
10:59:17|3104.73
10:59:18|3104.73
10:59:19|3104.73
10:59:19|3104.73
10:59:21|3104.73
10:59:22|3104.94
10:59:23|3104.94
10:59:23|3104.89
10:59:24|3104.89
10:59:26|3104.96
10:59:27|3104.6
10:59:29|3104.64
10:59:29|3104.73
10:59:31|3104.56
10:59:32|3104.23
10:59:33|3104.21
10:59:33|3104.21
10:59:34|3104.7
10:59:35|3104.24
10:59:37|3104.22
10:59:37|3104.22
10:59:39|3104.22
10:59:40|3104.22
10:59:40|3104.8
10:59:41|3105.15
10:59:42|3105.16
10:59:44|3105.16
10:59:45|3105.15
10:59:46|3105.15
10:59:48|3105.34
10:59:48|3105.04
10:59:50|3104.89
10:59:51|3105.28
10:59:53|3105.28
10:59:53|3105.28
10:59:54|3105.28
10:59:55|3105.06
10:59:57|3104.99
10:59:57|3104.99
10:59:59|3104.85
10:59:59|3105.47
11:00:01|3105.24
11:00:02|3105.52
11:00:03|3105.5
11:00:05|3105.91
11:00:05|3105.84
11:00:06|3105.96
11:00:07|3105.79
11:00:08|3105.79
11:00:09|3105.75
11:00:10|3105.56
11:00:12|3105.47
11:00:13|3105.52
11:00:14|3105.52
11:00:15|3105.52
11:00:15|3104.7
11:00:17|3104.84
11:00:18|3105.19
11:00:19|3105.02
11:00:20|3105.14
11:00:21|3104.77
11:00:22|3104.85
11:00:23|3104.96
11:00:24|3104.88
11:00:25|3104.56
11:00:26|3104.77
11:00:27|3104.6
11:00:28|3104.31
11:00:29|3103.78
11:00:30|3103.77
11:00:31|3103.67
11:00:32|3103.87
11:00:33|3104.07
11:00:34|3104.29
11:00:35|3104.02
11:00:36|3104.09
11:00:37|3104.12
11:00:38|3103.9
11:00:39|3104.09
11:00:40|3104.51
11:00:41|3104.64
11:00:42|3104.65
11:00:43|3104.65
11:00:45|3104.66
11:00:47|3104.62
11:00:48|3104.62
11:00:49|3104.76
11:00:51|3104.62
11:00:51|3104.57
11:00:53|3104.4
11:00:54|3104.43
11:00:55|3104.46
11:00:56|3104.67
11:00:56|3104.65
11:00:58|3105.05
11:00:59|3105.03
11:01:00|3105.03
11:01:01|3105.52
11:01:02|3105.96
11:01:03|3106.58
11:01:05|3107.8
11:01:05|3107.94
11:01:07|3107.68
11:01:08|3107.68
11:01:09|3107.77
11:01:10|3107.98
11:01:11|3108.89
11:01:12|3108.95
11:01:13|3108.93
11:01:14|3108.93
11:01:16|3108.62
11:01:16|3108.7
11:01:18|3108.7
11:01:19|3107.96
11:01:21|3107.96
11:01:22|3108.34
11:01:23|3108.12
11:01:23|3109.07
11:01:25|3109.06
11:01:26|3109.07
11:01:27|3109.5
11:01:28|3109.06
11:01:29|3109.03
11:01:30|3109.03
11:01:32|3108.94
11:01:33|3108.94
11:01:33|3108.99
11:01:34|3109.03
11:01:35|3108.94
11:01:36|3108.94
11:01:38|3108.93
11:01:38|3109.11
11:01:39|3109.01
11:01:41|3108.88
11:01:42|3108.95
11:01:42|3108.95
11:01:43|3108.87
11:01:45|3108.87
11:01:46|3108.97
11:01:48|3109.19
11:01:49|3109.36
11:01:50|3109.48
11:01:51|3109.45
11:01:51|3109.64
11:01:53|3109.65
11:01:55|3109.65
11:01:56|3109.6
11:01:56|3109.93
11:01:57|3109.88
11:01:58|3109.76
11:02:00|3109.53
11:02:01|3109.53
11:02:01|3110.
11:02:03|3110.
11:02:04|3110.
11:02:04|3109.57
11:02:06|3109.57
11:02:06|3109.57
11:02:08|3109.57
11:02:08|3109.39
11:02:10|3109.39
11:02:10|3109.39
11:02:11|3109.39
11:02:12|3109.39
11:02:14|3109.39
11:02:15|3109.58
11:02:16|3109.75
11:02:18|3109.75
11:02:18|3109.42
11:02:20|3108.98
11:02:21|3109.23
11:02:21|3109.24
11:02:22|3109.07
11:02:24|3109.87
11:02:25|3109.72
11:02:26|3109.64
11:02:26|3109.87
11:02:28|3110.
11:02:28|3109.85
11:02:29|3110.09
11:02:30|3109.86
11:02:32|3109.9
11:02:32|3109.9
11:02:33|3109.85
11:02:34|3109.85
11:02:35|3109.85
11:02:37|3109.85
11:02:37|3109.85
11:02:38|3109.85
11:02:40|3109.85
11:02:40|3109.85
11:02:41|3109.85
11:02:42|3109.79
11:02:44|3109.88
11:02:44|3109.91
11:02:47|3109.82
11:02:48|3109.56
11:02:50|3109.55
11:02:50|3109.45
11:02:52|3109.52
11:02:53|3109.76
11:02:54|3109.76
11:02:55|3109.74
11:02:56|3109.74
11:02:58|3109.74
11:02:58|3109.7
11:03:00|3109.79
11:03:01|3109.44
11:03:02|3110.11
11:03:03|3109.08
11:03:05|3109.08
11:03:06|3108.9
11:03:07|3108.68
11:03:08|3108.51
11:03:09|3108.51
11:03:10|3108.51
11:03:12|3107.98
11:03:12|3107.86
11:03:14|3108.15
11:03:15|3107.91
11:03:16|3107.45
11:03:17|3107.83
11:03:18|3107.63
11:03:19|3107.63
11:03:20|3107.63
11:03:22|3107.61
11:03:23|3107.46
11:03:23|3107.46
11:03:25|3107.46
11:03:26|3107.55
11:03:27|3107.73
11:03:28|3107.78
11:03:29|3108.46
11:03:29|3108.44
11:03:30|3108.75
11:03:31|3108.83
11:03:33|3108.69
11:03:34|3109.09
11:03:35|3109.28
11:03:36|3109.
11:03:37|3109.
11:03:38|3109.
11:03:39|3109.08
11:03:40|3108.67
11:03:41|3108.29
11:03:43|3108.29
11:03:44|3108.19
11:03:46|3107.95
11:03:46|3107.95
11:03:48|3108.2
11:03:50|3108.2
11:03:51|3107.18
11:03:52|3107.08
11:03:53|3106.93
11:03:54|3106.93
11:03:55|3107.2
11:03:57|3107.45
11:03:58|3107.44
11:04:00|3107.44
11:04:00|3107.44
11:04:01|3107.07
11:04:02|3107.57
11:04:04|3107.68
11:04:05|3107.57
11:04:06|3107.45
11:04:07|3107.35
11:04:08|3107.58
11:04:09|3107.47
11:04:10|3107.47
11:04:11|3107.47
11:04:12|3107.47
11:04:13|3107.47
11:04:14|3107.47
11:04:16|3107.47
11:04:17|3107.41
11:04:18|3107.43
11:04:18|3107.26
11:04:19|3107.26
11:04:20|3107.26
11:04:21|3107.44
11:04:22|3107.44
11:04:23|3107.44
11:04:24|3107.19
11:04:25|3107.19
11:04:27|3106.91
11:04:27|3106.91
11:04:28|3107.17
11:04:29|3107.17
11:04:30|3107.17
11:04:31|3107.17
11:04:32|3107.32
11:04:33|3107.32
11:04:34|3107.32
11:04:35|3107.32
11:04:36|3107.11
11:04:38|3107.11
11:04:38|3107.11
11:04:39|3107.11
11:04:40|3107.11
11:04:42|3107.11
11:04:42|3107.11
11:04:43|3107.11
11:04:44|3107.11
11:04:45|3107.11
11:04:47|3107.11
11:04:49|3107.11
11:04:49|3107.11
11:04:50|3107.11
11:04:51|3107.11
11:04:53|3107.17
11:04:53|3107.17
11:04:54|3107.17
11:04:55|3107.17
11:04:57|3107.17
11:04:58|3107.01
11:04:59|3107.01
11:05:00|3106.66
11:05:01|3106.62
11:05:02|3106.62
11:05:03|3106.62
11:05:04|3106.11
11:05:05|3105.98
11:05:07|3105.75
11:05:08|3106.04
11:05:10|3106.41
11:05:10|3106.78
11:05:11|3106.83
11:05:12|3106.55
11:05:14|3106.83
11:05:15|3106.52
11:05:16|3106.62
11:05:17|3106.71
11:05:18|3106.65
11:05:19|3106.65
11:05:20|3106.61
11:05:21|3106.61
11:05:23|3106.54
11:05:23|3106.83
11:05:25|3107.04
11:05:26|3107.04
11:05:27|3106.91
11:05:27|3107.22
11:05:29|3107.37
11:05:30|3107.95
11:05:31|3107.93
11:05:32|3108.2
11:05:33|3108.35
11:05:34|3108.04
11:05:35|3107.72
11:05:36|3106.69
11:05:37|3106.69
11:05:38|3106.9
11:05:40|3106.9
11:05:41|3107.1
11:05:41|3107.16
11:05:43|3107.74
11:05:44|3108.06
11:05:44|3108.12
11:05:45|3108.23
11:05:46|3108.13
11:05:48|3108.24
11:05:48|3108.13
11:05:50|3107.91
11:05:52|3107.89
11:05:53|3107.92
11:05:54|3108.19
11:05:55|3108.06
11:05:56|3108.06
11:05:57|3108.01
11:05:59|3107.82
11:06:00|3107.73
11:06:01|3107.73
11:06:02|3107.4
11:06:03|3107.3
11:06:05|3107.69
11:06:05|3107.8
11:06:06|3108.17
11:06:08|3107.99
11:06:08|3107.81
11:06:09|3108.26
11:06:11|3108.15
11:06:12|3108.5
11:06:13|3108.37
11:06:14|3108.26
11:06:15|3108.01
11:06:15|3107.99
11:06:17|3107.91
11:06:18|3107.94
11:06:18|3107.94
11:06:20|3108.02
11:06:21|3108.15
11:06:22|3108.15
11:06:23|3108.3
11:06:25|3108.17
11:06:26|3108.26
11:06:27|3107.97
11:06:28|3107.97
11:06:29|3107.97
11:06:30|3108.39
11:06:31|3108.39
11:06:32|3108.39
11:06:34|3108.07
11:06:35|3108.07
11:06:36|3108.29
11:06:36|3108.51
11:06:38|3108.41
11:06:38|3108.23
11:06:39|3107.86
11:06:40|3108.02
11:06:41|3107.27
11:06:42|3107.56
11:06:43|3107.56
11:06:45|3107.41
11:06:46|3107.71
11:06:47|3107.43
11:06:47|3107.49
11:06:49|3107.28
11:06:51|3107.38
11:06:51|3107.04
11:06:52|3107.33
11:06:54|3107.33
11:06:55|3107.31
11:06:56|3107.31
11:06:57|3107.24
11:06:58|3107.24
11:07:00|3106.96
11:07:00|3106.96
11:07:02|3107.11
11:07:02|3107.78
11:07:03|3108.02
11:07:04|3108.39
11:07:06|3108.32
11:07:06|3108.79
11:07:07|3108.92
11:07:08|3109.
11:07:09|3108.64
11:07:11|3109.15
11:07:13|3108.93
11:07:13|3108.93
11:07:14|3108.93
11:07:16|3109.49
11:07:17|3109.21
11:07:17|3109.15
11:07:18|3108.56
11:07:19|3108.78
11:07:21|3108.41
11:07:22|3108.52
11:07:23|3108.52
11:07:24|3108.49
11:07:25|3108.38
11:07:26|3108.24
11:07:27|3108.16
11:07:28|3108.42
11:07:29|3108.16
11:07:30|3108.16
11:07:31|3108.16
11:07:32|3107.88
11:07:34|3107.88
11:07:35|3108.11
11:07:36|3108.11
11:07:36|3108.2
11:07:37|3108.2
11:07:38|3108.2
11:07:39|3108.25
11:07:40|3108.25
11:07:41|3108.25
11:07:43|3108.25
11:07:43|3108.19
11:07:45|3108.12
11:07:46|3108.12
11:07:47|3108.12
11:07:47|3108.04
11:07:49|3108.04
11:07:50|3108.04
11:07:52|3108.2
11:07:53|3108.2
11:07:55|3108.2
11:07:55|3107.05
11:07:57|3107.2
11:07:58|3106.77
11:07:58|3106.96
11:08:00|3106.96
11:08:01|3106.78
11:08:02|3107.18
11:08:03|3107.31
11:08:04|3107.43
11:08:05|3107.4
11:08:07|3107.4
11:08:08|3107.4
11:08:09|3107.55
11:08:10|3107.55
11:08:11|3107.5
11:08:12|3107.31
11:08:13|3107.31
11:08:14|3107.31
11:08:15|3107.82
11:08:16|3107.75
11:08:18|3107.75
11:08:19|3107.79
11:08:20|3107.95
11:08:21|3107.88
11:08:22|3108.1
11:08:23|3108.19
11:08:24|3108.14
11:08:26|3108.47
11:08:26|3108.87
11:08:27|3108.65
11:08:28|3108.65
11:08:30|3108.65
11:08:30|3108.66
11:08:31|3108.85
11:08:33|3109.21
11:08:34|3109.55
11:08:35|3109.41
11:08:36|3109.3
11:08:37|3109.3
11:08:38|3109.3
11:08:39|3109.3
11:08:39|3109.33
11:08:41|3109.33
11:08:42|3109.15
11:08:43|3109.51
11:08:44|3109.19
11:08:45|3109.28
11:08:46|3109.3
11:08:47|3109.11
11:08:48|3109.11
11:08:49|3109.05
11:08:50|3109.05
11:08:51|3108.64
11:08:52|3108.47
11:08:53|3108.63
11:08:54|3108.63
11:08:55|3108.89
11:08:56|3108.6
11:08:58|3108.49
11:08:58|3108.49
11:09:01|3108.76
11:09:02|3108.74
11:09:02|3108.74
11:09:04|3108.74
11:09:04|3108.74
11:09:06|3108.81
11:09:07|3108.81
11:09:08|3108.8
11:09:09|3108.57
11:09:10|3108.63
11:09:11|3108.51
11:09:12|3108.4
11:09:13|3108.37
11:09:14|3107.98
11:09:15|3108.01
11:09:16|3108.49
11:09:18|3108.49
11:09:18|3108.53
11:09:19|3108.49
11:09:20|3108.05
11:09:21|3108.05
11:09:22|3108.03
11:09:23|3107.84
11:09:25|3107.47
11:09:26|3107.47
11:09:26|3107.47
11:09:27|3107.36
11:09:29|3107.36
11:09:29|3107.36
11:09:30|3107.36
11:09:31|3107.36
11:09:33|3107.36
11:09:34|3107.36
11:09:35|3107.36
11:09:36|3107.
11:09:37|3107.
11:09:38|3106.62
11:09:39|3106.98
11:09:41|3106.91
11:09:41|3106.91
11:09:42|3106.91
11:09:44|3106.91
11:09:44|3107.1
11:09:45|3107.19
11:09:46|3107.17
11:09:47|3107.17
11:09:49|3107.2
11:09:49|3107.2
11:09:50|3107.2
11:09:51|3107.2
11:09:52|3107.32
11:09:54|3107.26
11:09:56|3107.16
11:09:57|3107.18
11:09:58|3107.08
11:09:59|3107.39
11:10:00|3107.25
11:10:01|3107.26
11:10:02|3107.26
11:10:03|3107.26
11:10:05|3107.19
11:10:05|3107.32
11:10:07|3107.32
11:10:08|3107.32
11:10:09|3107.34
11:10:10|3107.38
11:10:10|3107.27
11:10:12|3107.8
11:10:13|3108.37
11:10:14|3108.37
11:10:15|3108.79
11:10:16|3108.66
11:10:17|3108.76
11:10:18|3108.66
11:10:19|3108.33
11:10:20|3108.31
11:10:21|3108.35
11:10:22|3108.35
11:10:23|3107.5
11:10:24|3107.1
11:10:25|3107.1
11:10:26|3107.1
11:10:28|3107.1
11:10:28|3107.68
11:10:30|3107.65
11:10:30|3107.59
11:10:32|3107.59
11:10:32|3107.39
11:10:34|3107.4
11:10:34|3107.47
11:10:35|3107.65
11:10:37|3107.5
11:10:38|3107.5
11:10:38|3107.26
11:10:40|3107.26
11:10:41|3107.26
11:10:41|3107.22
11:10:42|3107.22
11:10:43|3107.21
11:10:45|3107.15
11:10:45|3107.15
11:10:47|3107.15
11:10:48|3107.22
11:10:49|3107.19
11:10:50|3107.06
11:10:51|3106.9
11:10:52|3106.97
11:10:53|3106.5
11:10:55|3106.62
11:10:55|3106.62
11:10:57|3106.62
11:10:59|3106.62
11:11:00|3106.92
11:11:01|3106.92
11:11:02|3106.94
11:11:03|3107.05
11:11:04|3106.86
11:11:05|3107.09
11:11:07|3107.09
11:11:07|3107.09
11:11:08|3107.09
11:11:10|3107.09
11:11:11|3106.68
11:11:13|3106.66
11:11:13|3106.1
11:11:14|3106.12
11:11:15|3106.04
11:11:16|3106.01
11:11:18|3105.93
11:11:19|3106.34
11:11:19|3106.34
11:11:20|3106.63
11:11:22|3106.72
11:11:23|3106.64
11:11:24|3106.61
11:11:24|3106.61
11:11:25|3106.61
11:11:28|3106.61
11:11:28|3107.05
11:11:30|3106.99
11:11:31|3107.15
11:11:32|3107.
11:11:33|3107.04
11:11:34|3107.04
11:11:35|3107.35
11:11:36|3107.9
11:11:37|3108.19
11:11:38|3108.25
11:11:39|3108.25
11:11:41|3108.25
11:11:42|3108.08
11:11:42|3107.92
11:11:43|3108.02
11:11:44|3107.92
11:11:45|3107.75
11:11:47|3107.73
11:11:48|3107.74
11:11:49|3107.73
11:11:50|3107.74
11:11:51|3108.09
11:11:52|3108.09
11:11:54|3107.86
11:11:55|3107.81
11:11:57|3107.81
11:11:58|3107.72
11:11:59|3107.72
11:12:00|3107.55
11:12:01|3107.55
11:12:03|3107.39
11:12:04|3107.39
11:12:04|3107.63
11:12:06|3107.63
11:12:07|3107.63
11:12:08|3107.63
11:12:09|3107.63
11:12:11|3107.63
11:12:11|3107.35
11:12:12|3107.35
11:12:14|3107.35
11:12:15|3106.79
11:12:16|3106.82
11:12:17|3106.75
11:12:18|3106.74
11:12:19|3106.71
11:12:20|3106.71
11:12:21|3107.09
11:12:22|3107.34
11:12:23|3107.33
11:12:25|3107.53
11:12:25|3107.53
11:12:27|3107.46
11:12:27|3107.35
11:12:28|3107.33
11:12:29|3107.33
11:12:31|3107.34
11:12:32|3107.43
11:12:33|3107.68
11:12:34|3107.93
11:12:35|3107.82
11:12:36|3107.69
11:12:37|3107.65
11:12:38|3108.06
11:12:39|3108.06
11:12:40|3107.94
11:12:41|3108.19
11:12:42|3108.06
11:12:43|3108.
11:12:44|3108.05
11:12:45|3108.
11:12:46|3108.16
11:12:47|3108.08
11:12:48|3108.33
11:12:50|3108.01
11:12:50|3108.01
11:12:52|3108.05
11:12:53|3108.05
11:12:53|3108.05
11:12:55|3108.12
11:12:56|3108.12
11:12:58|3108.19
11:12:59|3108.1
11:13:00|3108.1
11:13:01|3108.09
11:13:02|3108.09
11:13:03|3108.09
11:13:04|3107.92
11:13:05|3107.89
11:13:06|3108.05
11:13:08|3107.9
11:13:08|3107.9
11:13:09|3107.9
11:13:10|3107.9
11:13:11|3107.9
11:13:13|3108.06
11:13:13|3108.06
11:13:14|3108.06
11:13:15|3108.06
11:13:16|3107.66
11:13:18|3107.64
11:13:18|3107.39
11:13:20|3107.39
11:13:20|3107.63
11:13:22|3107.63
11:13:23|3107.63
11:13:23|3107.77
11:13:25|3107.77
11:13:26|3107.77
11:13:27|3107.77
11:13:28|3107.57
11:13:29|3107.57
11:13:30|3107.4
11:13:31|3107.47
11:13:32|3107.05
11:13:33|3106.91
11:13:34|3107.14
11:13:35|3106.86
11:13:36|3106.86
11:13:37|3106.86
11:13:38|3106.86
11:13:39|3106.86
11:13:40|3107.13
11:13:42|3107.33
11:13:42|3107.52
11:13:43|3107.77
11:13:44|3107.99
11:13:45|3108.14
11:13:46|3108.26
11:13:48|3108.42
11:13:49|3108.33
11:13:49|3108.5
11:13:51|3108.5
11:13:51|3108.63
11:13:52|3108.63
11:13:53|3108.4
11:13:54|3108.4
11:13:55|3108.4
11:13:57|3108.4
11:13:58|3108.24
11:13:59|3108.2
11:14:00|3108.11
11:14:01|3108.06
11:14:02|3108.2
11:14:03|3107.89
11:14:04|3107.3
11:14:06|3107.31
11:14:07|3107.28
11:14:07|3107.43
11:14:08|3107.33
11:14:10|3107.33
11:14:11|3107.33
11:14:12|3107.33
11:14:13|3107.27
11:14:14|3107.27
11:14:15|3107.36
11:14:16|3107.31
11:14:17|3107.31
11:14:18|3107.31
11:14:19|3107.45
11:14:20|3107.45
11:14:21|3107.45
11:14:22|3107.4
11:14:24|3107.4
11:14:25|3107.4
11:14:25|3107.4
11:14:27|3107.4
11:14:28|3107.14
11:14:29|3107.14
11:14:30|3108.09
11:14:31|3107.75
11:14:32|3107.92
11:14:33|3107.9
11:14:34|3107.84
11:14:35|3107.86
11:14:36|3107.86
11:14:37|3107.85
11:14:38|3107.85
11:14:39|3107.89
11:14:40|3107.9
11:14:41|3107.97
11:14:42|3107.96
11:14:43|3107.96
11:14:44|3107.68
11:14:45|3107.62
11:14:46|3107.59
11:14:47|3107.59
11:14:48|3107.59
11:14:49|3107.46
11:14:50|3107.46
11:14:51|3107.8
11:14:52|3107.8
11:14:54|3107.8
11:14:55|3107.66
11:14:55|3107.67
11:14:56|3107.71
11:14:57|3107.71
11:14:59|3107.9
11:15:00|3107.79
11:15:02|3107.74
11:15:02|3107.74
11:15:03|3107.71
11:15:04|3107.61
11:15:05|3107.77
11:15:06|3107.71
11:15:07|3108.15
11:15:09|3107.98
11:15:10|3107.98
11:15:11|3107.88
11:15:12|3107.72
11:15:13|3107.69
11:15:14|3108.01
11:15:15|3107.84
11:15:16|3108.12
11:15:17|3107.92
11:15:18|3108.47
11:15:19|3108.83
11:15:21|3108.81
11:15:22|3108.69
11:15:23|3108.68
11:15:24|3108.68
11:15:24|3108.97
11:15:26|3108.83
11:15:27|3108.93
11:15:28|3108.89
11:15:29|3109.05
11:15:30|3109.59
11:15:32|3109.59
11:15:32|3109.23
11:15:33|3109.27
11:15:35|3109.68
11:15:35|3109.86
11:15:37|3109.52
11:15:38|3109.3
11:15:39|3109.86
11:15:40|3109.8
11:15:41|3109.8
11:15:41|3109.8
11:15:43|3110.21
11:15:44|3110.21
11:15:46|3110.02
11:15:47|3109.96
11:15:47|3109.49
11:15:48|3109.4
11:15:50|3109.85
11:15:50|3110.
11:15:51|3110.
11:15:53|3110.
11:15:54|3110.
11:15:54|3110.
11:15:55|3109.9
11:15:56|3109.9
11:15:58|3109.9
11:15:59|3109.9
11:16:01|3110.13
11:16:01|3109.99
11:16:03|3109.99
11:16:03|3110.31
11:16:05|3110.31
11:16:05|3109.83
11:16:06|3109.86
11:16:08|3109.86
11:16:08|3109.86
11:16:10|3109.77
11:16:11|3109.77
11:16:12|3109.77
11:16:13|3109.01
11:16:14|3109.35
11:16:15|3109.35
11:16:16|3109.35
11:16:18|3109.39
11:16:18|3109.02
11:16:20|3109.02
11:16:21|3109.
11:16:22|3108.79
11:16:23|3108.33
11:16:24|3108.62
11:16:25|3108.45
11:16:26|3108.87
11:16:27|3108.69
11:16:28|3108.67
11:16:29|3108.82
11:16:30|3108.91
11:16:31|3109.23
11:16:32|3109.56
11:16:33|3109.56
11:16:34|3109.4
11:16:36|3109.06
11:16:36|3109.06
11:16:38|3109.06
11:16:39|3109.7
11:16:40|3109.67
11:16:41|3109.84
11:16:42|3109.84
11:16:43|3109.84
11:16:44|3109.74
11:16:45|3109.74
11:16:47|3109.74
11:16:48|3109.63
11:16:49|3109.63
11:16:50|3109.79
11:16:51|3109.79
11:16:52|3109.79
11:16:53|3109.79
11:16:53|3109.79
11:16:55|3109.79
11:16:56|3109.7
11:16:57|3109.79
11:16:58|3109.79
11:16:59|3109.79
11:17:01|3109.7
11:17:02|3108.46
11:17:04|3107.92
11:17:04|3107.87
11:17:05|3107.87
11:17:06|3107.92
11:17:08|3107.92
11:17:09|3107.92
11:17:10|3107.79
11:17:12|3107.88
11:17:13|3107.46
11:17:13|3107.46
11:17:14|3107.61
11:17:15|3107.23
11:17:17|3107.09
11:17:18|3107.08
11:17:19|3107.25
11:17:20|3107.25
11:17:21|3106.6
11:17:22|3106.6
11:17:23|3106.6
11:17:24|3106.6
11:17:25|3106.55
11:17:26|3106.3
11:17:27|3106.3
11:17:28|3106.6
11:17:29|3106.48
11:17:30|3106.48
11:17:32|3106.41
11:17:32|3106.55
11:17:34|3106.55
11:17:34|3106.16
11:17:36|3106.21
11:17:36|3106.21
11:17:37|3105.96
11:17:38|3105.96
11:17:39|3106.44
11:17:41|3106.44
11:17:42|3106.48
11:17:43|3106.45
11:17:44|3106.45
11:17:45|3106.39
11:17:46|3106.39
11:17:47|3106.34
11:17:48|3106.34
11:17:49|3106.38
11:17:50|3106.38
11:17:51|3106.6
11:17:51|3106.6
11:17:53|3106.6
11:17:54|3106.31
11:17:54|3106.53
11:17:55|3106.53
11:17:57|3106.84
11:17:57|3106.71
11:17:59|3106.71
11:18:00|3106.71
11:18:00|3106.58
11:18:02|3106.58
11:18:02|3106.58
11:18:04|3108.28
11:18:05|3108.28
11:18:06|3108.28
11:18:07|3108.39
11:18:09|3108.2
11:18:10|3109.74
11:18:10|3109.5
11:18:11|3109.69
11:18:12|3110.34
11:18:13|3110.65
11:18:15|3110.76
11:18:16|3110.7
11:18:17|3110.85
11:18:19|3110.62
11:18:19|3110.68
11:18:20|3110.03
11:18:22|3110.03
11:18:23|3109.59
11:18:24|3109.38
11:18:25|3109.38
11:18:26|3109.62
11:18:27|3109.76
11:18:28|3109.6
11:18:29|3109.98
11:18:30|3109.96
11:18:31|3109.66
11:18:32|3109.91
11:18:33|3109.83
11:18:34|3109.93
11:18:35|3109.98
11:18:36|3109.98
11:18:37|3109.88
11:18:38|3109.88
11:18:39|3110.02
11:18:40|3109.96
11:18:41|3109.94
11:18:42|3109.94
11:18:44|3109.94
11:18:45|3109.99
11:18:46|3109.99
11:18:47|3109.95
11:18:48|3109.93
11:18:49|3109.86
11:18:50|3109.86
11:18:51|3109.69
11:18:52|3109.49
11:18:53|3109.48
11:18:54|3109.51
11:18:55|3109.55
11:18:56|3109.55
11:18:58|3109.55
11:18:58|3109.43
11:19:00|3109.43
11:19:01|3109.52
11:19:01|3109.28
11:19:03|3109.1
11:19:04|3108.95
11:19:06|3109.19
11:19:08|3109.19
11:19:08|3109.19
11:19:10|3109.19
11:19:11|3109.39
11:19:12|3109.39
11:19:13|3109.05
11:19:14|3108.74
11:19:15|3109.
11:19:16|3109.04
11:19:17|3109.04
11:19:18|3108.98
11:19:20|3108.38
11:19:20|3108.99
11:19:21|3108.99
11:19:22|3108.99
11:19:23|3108.99
11:19:25|3108.99
11:19:26|3108.99
11:19:27|3108.65
11:19:28|3108.65
11:19:29|3108.65
11:19:31|3108.65
11:19:31|3108.6
11:19:33|3108.51
11:19:33|3108.51
11:19:35|3108.42
11:19:35|3108.4
11:19:36|3109.09
11:19:38|3109.06
11:19:39|3108.94
11:19:39|3108.94
11:19:40|3108.42
11:19:41|3108.58
11:19:42|3108.58
11:19:43|3108.58
11:19:44|3108.58
11:19:46|3108.56
11:19:46|3108.72
11:19:47|3108.55
11:19:49|3108.61
11:19:50|3108.83
11:19:50|3108.71
11:19:51|3108.73
11:19:52|3108.72
11:19:53|3108.72
11:19:54|3109.69
11:19:56|3109.35
11:19:57|3109.59
11:19:58|3109.59
11:19:58|3109.59
11:20:00|3109.59
11:20:00|3109.59
11:20:02|3109.67
11:20:03|3109.95
11:20:05|3110.22
11:20:06|3110.21
11:20:07|3110.21
11:20:08|3110.14
11:20:09|3110.26
11:20:10|3110.64
11:20:11|3110.31
11:20:12|3110.32
11:20:13|3110.16
11:20:15|3109.66
11:20:16|3109.7
11:20:17|3109.79
11:20:17|3109.99
11:20:19|3109.92
11:20:19|3109.96
11:20:21|3109.98
11:20:22|3109.87
11:20:23|3109.57
11:20:24|3109.83
11:20:25|3109.83
11:20:26|3109.83
11:20:27|3110.02
11:20:28|3110.02
11:20:29|3110.02
11:20:30|3109.99
11:20:31|3109.99
11:20:32|3109.99
11:20:34|3111.25
11:20:34|3111.24
11:20:35|3111.24
11:20:36|3111.22
11:20:37|3111.22
11:20:38|3111.18
11:20:39|3111.18
11:20:40|3111.18
11:20:41|3111.18
11:20:43|3111.27
11:20:43|3111.06
11:20:45|3111.25
11:20:45|3111.25
11:20:46|3111.25
11:20:47|3111.25
11:20:48|3111.11
11:20:49|3111.07
11:20:50|3111.07
11:20:52|3111.07
11:20:53|3111.07
11:20:53|3111.09
11:20:55|3111.09
11:20:55|3111.09
11:20:57|3110.64
11:20:58|3110.71
11:20:59|3110.83
11:21:01|3110.99
11:21:03|3111.04
11:21:03|3109.88
11:21:05|3110.17
11:21:07|3110.17
11:21:08|3110.31
11:21:09|3110.12
11:21:10|3110.12
11:21:11|3110.21
11:21:12|3110.21
11:21:13|3110.21
11:21:15|3110.21
11:21:16|3110.17
11:21:16|3110.17
11:21:17|3109.94
11:21:19|3110.07
11:21:20|3110.07
11:21:20|3110.07
11:21:21|3109.86
11:21:22|3109.63
11:21:24|3109.83
11:21:25|3109.83
11:21:26|3109.83
11:21:27|3109.56
11:21:27|3109.51
11:21:28|3108.98
11:21:29|3108.98
11:21:31|3109.47
11:21:31|3108.89
11:21:33|3108.33
11:21:34|3108.78
11:21:35|3108.85
11:21:36|3108.66
11:21:37|3108.66
11:21:38|3109.05
11:21:39|3109.12
11:21:40|3109.98
11:21:41|3110.5
11:21:42|3110.76
11:21:43|3110.45
11:21:44|3110.15
11:21:45|3110.25
11:21:47|3110.25
11:21:47|3111.06
11:21:49|3111.01
11:21:49|3111.01
11:21:51|3111.18
11:21:52|3111.05
11:21:53|3111.05
11:21:53|3111.05
11:21:54|3111.05
11:21:55|3110.39
11:21:57|3110.39
11:21:57|3110.56
11:21:59|3110.26
11:22:00|3110.39
11:22:01|3110.53
11:22:02|3110.45
11:22:03|3110.65
11:22:04|3110.74
11:22:06|3110.68
11:22:07|3110.68
11:22:08|3110.4
11:22:09|3110.41
11:22:10|3110.57
11:22:11|3110.57
11:22:12|3110.57
11:22:14|3110.4
11:22:14|3110.38
11:22:15|3110.4
11:22:16|3110.43
11:22:18|3110.43
11:22:19|3110.43
11:22:20|3110.43
11:22:21|3110.
11:22:21|3109.88
11:22:23|3110.21
11:22:24|3110.13
11:22:25|3110.13
11:22:26|3110.13
11:22:27|3110.01
11:22:28|3110.01
11:22:29|3109.84
11:22:30|3109.84
11:22:31|3109.84
11:22:33|3110.02
11:22:34|3110.16
11:22:35|3109.98
11:22:35|3109.94
11:22:38|3109.81
11:22:39|3109.81
11:22:40|3110.38
11:22:41|3110.24
11:22:42|3110.24
11:22:43|3110.24
11:22:44|3110.24
11:22:45|3110.65
11:22:46|3110.86
11:22:47|3110.57
11:22:47|3110.56
11:22:48|3110.99
11:22:50|3110.99
11:22:51|3110.83
11:22:52|3111.27
11:22:53|3111.21
11:22:54|3111.27
11:22:55|3111.27
11:22:57|3111.16
11:22:57|3111.15
11:22:58|3111.15
11:22:59|3111.15
11:23:00|3111.15
11:23:02|3111.15
11:23:03|3110.69
11:23:04|3110.47
11:23:05|3110.16
11:23:05|3110.24
11:23:08|3110.3
11:23:09|3110.3
11:23:09|3110.3
11:23:11|3110.3
11:23:11|3110.3
11:23:12|3110.3
11:23:15|3110.3
11:23:16|3110.3
11:23:17|3110.19
11:23:17|3110.19
11:23:19|3110.19
11:23:19|3110.19
11:23:21|3110.19
11:23:21|3110.19
11:23:23|3110.02
11:23:23|3110.02
11:23:24|3109.53
11:23:26|3109.53
11:23:27|3109.81
11:23:27|3109.75
11:23:29|3109.65
11:23:30|3110.22
11:23:31|3110.01
11:23:31|3109.88
11:23:33|3109.88
11:23:34|3109.79
11:23:35|3109.79
11:23:36|3109.8
11:23:37|3109.8
11:23:38|3109.64
11:23:39|3109.84
11:23:40|3109.86
11:23:41|3109.86
11:23:41|3109.86
11:23:43|3109.86
11:23:44|3109.82
11:23:45|3109.96
11:23:46|3109.85
11:23:47|3109.8
11:23:48|3109.67
11:23:50|3109.72
11:23:50|3109.74
11:23:51|3109.74
11:23:53|3109.74
11:23:53|3109.74
11:23:55|3109.69
11:23:56|3109.7
11:23:57|3109.69
11:23:57|3109.55
11:23:59|3109.67
11:24:00|3109.75
11:24:01|3110.13
11:24:02|3110.21
11:24:03|3109.88
11:24:04|3110.5
11:24:05|3110.29
11:24:06|3110.73
11:24:07|3111.
11:24:08|3111.
11:24:09|3111.04
11:24:11|3111.04
11:24:11|3110.82
11:24:13|3110.9
11:24:14|3110.42
11:24:14|3110.3
11:24:15|3110.3
11:24:17|3110.42
11:24:17|3110.42
11:24:18|3110.69
11:24:20|3109.62
11:24:21|3109.27
11:24:22|3110.
11:24:23|3110.04
11:24:24|3110.04
11:24:25|3110.01
11:24:27|3109.94
11:24:27|3109.84
11:24:28|3109.77
11:24:29|3109.83
11:24:31|3109.83
11:24:32|3109.83
11:24:33|3109.83
11:24:34|3109.83
11:24:34|3109.83
11:24:36|3109.83
11:24:37|3109.85
11:24:38|3109.85
11:24:39|3109.67
11:24:40|3109.67
11:24:41|3109.67
11:24:42|3109.67
11:24:43|3109.57
11:24:44|3109.57
11:24:45|3109.57
11:24:47|3109.57
11:24:48|3109.57
11:24:49|3109.57
11:24:49|3109.57
11:24:51|3109.57
11:24:52|3109.57
11:24:52|3109.5
11:24:54|3109.29
11:24:56|3109.26
11:24:57|3109.26
11:24:57|3109.19
11:24:59|3109.1
11:24:59|3109.1
11:25:00|3108.74
11:25:01|3109.21
11:25:03|3109.
11:25:03|3109.
11:25:04|3109.
11:25:06|3109.
11:25:06|3109.
11:25:09|3109.
11:25:10|3109.
11:25:11|3109.08
11:25:12|3109.08
11:25:13|3109.08
11:25:14|3109.04
11:25:15|3108.75
11:25:16|3108.75
11:25:17|3108.75
11:25:18|3108.47
11:25:19|3108.33
11:25:20|3108.33
11:25:22|3108.61
11:25:23|3108.61
11:25:23|3108.61
11:25:25|3108.61
11:25:25|3108.41
11:25:27|3108.2
11:25:28|3108.32
11:25:29|3108.17
11:25:30|3108.17
11:25:31|3108.2
11:25:32|3108.2
11:25:33|3108.2
11:25:33|3108.05
11:25:34|3107.95
11:25:36|3108.07
11:25:36|3108.07
11:25:37|3108.07
11:25:38|3108.07
11:25:39|3108.07
11:25:41|3108.06
11:25:42|3108.06
11:25:43|3108.31
11:25:44|3108.51
11:25:45|3108.38
11:25:47|3108.32
11:25:48|3108.16
11:25:48|3107.97
11:25:49|3107.93
11:25:51|3107.93
11:25:52|3107.93
11:25:52|3108.05
11:25:53|3108.12
11:25:54|3108.12
11:25:55|3108.12
11:25:56|3108.12
11:25:57|3107.82
11:25:58|3107.34
11:25:59|3107.34
11:26:00|3107.44
11:26:01|3107.44
11:26:03|3107.14
11:26:03|3107.14
11:26:05|3106.51
11:26:06|3106.42
11:26:06|3105.91
11:26:08|3106.5
11:26:09|3106.84
11:26:09|3106.81
11:26:11|3106.85
11:26:13|3106.72
11:26:14|3106.29
11:26:14|3106.43
11:26:16|3106.46
11:26:17|3106.74
11:26:18|3106.74
11:26:19|3106.67
11:26:20|3106.56
11:26:21|3106.32
11:26:22|3106.15
11:26:23|3106.66
11:26:25|3106.96
11:26:26|3106.82
11:26:26|3106.65
11:26:28|3106.77
11:26:29|3106.45
11:26:29|3106.45
11:26:31|3106.78
11:26:33|3106.52
11:26:34|3106.52
11:26:34|3106.26
11:26:37|3106.13
11:26:38|3106.71
11:26:39|3106.59
11:26:40|3106.59
11:26:41|3106.57
11:26:42|3106.55
11:26:42|3106.55
11:26:44|3106.55
11:26:45|3106.55
11:26:46|3106.29
11:26:47|3106.49
11:26:48|3106.64
11:26:49|3106.64
11:26:50|3106.41
11:26:51|3106.41
11:26:52|3106.41
11:26:53|3106.29
11:26:54|3106.33
11:26:55|3106.3
11:26:56|3106.3
11:26:57|3106.18
11:26:58|3106.18
11:26:59|3106.04
11:27:00|3106.
11:27:01|3105.89
11:27:02|3105.69
11:27:03|3106.1
11:27:04|3105.91
11:27:05|3106.39
11:27:07|3106.39
11:27:07|3106.39
11:27:08|3106.39
11:27:10|3106.57
11:27:11|3106.65
11:27:12|3106.65
11:27:13|3106.65
11:27:14|3106.65
11:27:16|3106.64
11:27:17|3106.23
11:27:18|3106.6
11:27:19|3106.6
11:27:20|3106.6
11:27:21|3106.6
11:27:22|3106.6
11:27:23|3106.79
11:27:25|3106.6
11:27:25|3106.54
11:27:26|3106.54
11:27:28|3106.5
11:27:28|3106.
11:27:29|3106.
11:27:30|3107.46
11:27:32|3106.94
11:27:32|3106.94
11:27:33|3107.01
11:27:34|3106.88
11:27:36|3106.88
11:27:36|3107.03
11:27:37|3107.03
11:27:39|3107.03
11:27:40|3107.03
11:27:41|3107.03
11:27:42|3107.03
11:27:43|3107.16
11:27:44|3106.94
11:27:44|3106.97
11:27:46|3107.04
11:27:47|3106.94
11:27:48|3106.92
11:27:49|3107.1
11:27:50|3107.14
11:27:51|3106.76
11:27:52|3107.12
11:27:53|3107.28
11:27:54|3107.14
11:27:55|3107.28
11:27:57|3107.04
11:27:57|3106.92
11:27:58|3107.09
11:27:59|3107.09
11:28:00|3107.04
11:28:01|3106.84
11:28:02|3106.46
11:28:03|3106.46
11:28:04|3106.64
11:28:06|3106.64
11:28:07|3106.5
11:28:08|3106.5
11:28:09|3106.59
11:28:10|3106.79
11:28:13|3106.79
11:28:13|3106.79
11:28:15|3106.77
11:28:16|3106.77
11:28:17|3107.3
11:28:18|3107.3
11:28:19|3107.32
11:28:20|3107.32
11:28:22|3107.32
11:28:23|3106.99
11:28:23|3106.99
11:28:25|3106.97
11:28:26|3107.05
11:28:27|3107.13
11:28:28|3106.94
11:28:29|3107.05
11:28:29|3107.05
11:28:31|3107.01
11:28:32|3106.98
11:28:34|3106.83
11:28:35|3106.74
11:28:35|3106.74
11:28:36|3106.74
11:28:38|3106.79
11:28:39|3106.89
11:28:40|3106.83
11:28:41|3106.83
11:28:43|3106.83
11:28:43|3106.83
11:28:45|3106.76
11:28:45|3108.37
11:28:47|3108.79
11:28:47|3108.08
11:28:49|3108.29
11:28:50|3108.25
11:28:50|3108.25
11:28:52|3108.5
11:28:52|3108.5
11:28:54|3108.5
11:28:55|3108.21
11:28:56|3108.29
11:28:57|3108.06
11:28:58|3108.19
11:28:59|3108.19
11:29:00|3108.19
11:29:01|3108.18
11:29:03|3107.83
11:29:03|3107.98
11:29:05|3108.24
11:29:06|3107.92
11:29:07|3108.04
11:29:08|3108.04
11:29:09|3107.9
11:29:10|3107.9
11:29:11|3107.52
11:29:13|3107.52
11:29:14|3107.76
11:29:15|3107.76
11:29:16|3107.76
11:29:17|3107.64
11:29:18|3107.64
11:29:20|3107.64
11:29:21|3107.63
11:29:22|3107.63
11:29:23|3107.63
11:29:24|3107.21
11:29:25|3107.21
11:29:26|3107.21
11:29:27|3107.64
11:29:28|3107.48
11:29:29|3107.52
11:29:31|3107.53
11:29:31|3107.53
11:29:32|3107.42
11:29:33|3107.5
11:29:34|3107.52
11:29:35|3107.05
11:29:36|3107.05
11:29:37|3107.05
11:29:38|3107.17
11:29:39|3107.17
11:29:40|3107.17
11:29:41|3107.17
11:29:42|3107.61
11:29:43|3107.68
11:29:44|3107.82
11:29:45|3107.83
11:29:47|3108.34
11:29:48|3108.34
11:29:48|3108.34
11:29:50|3108.34
11:29:50|3108.34
11:29:51|3108.18
11:29:52|3108.27
11:29:54|3108.19
11:29:55|3108.36
11:29:56|3108.22
11:29:57|3108.19
11:29:58|3108.49
11:29:59|3108.32
11:30:00|3108.23
11:30:01|3108.63
11:30:02|3108.63
11:30:03|3108.4
11:30:04|3108.4
11:30:05|3108.26
11:30:06|3108.24
11:30:07|3108.23
11:30:08|3108.23
11:30:09|3108.29
11:30:10|3108.29
11:30:12|3108.29
11:30:13|3108.59
11:30:14|3108.59
11:30:15|3108.59
11:30:16|3108.47
11:30:18|3108.59
11:30:18|3108.74
11:30:19|3108.71
11:30:21|3108.87
11:30:22|3108.9
11:30:22|3109.06
11:30:23|3109.5
11:30:24|3109.2
11:30:26|3108.85
11:30:26|3108.87
11:30:28|3109.19
11:30:29|3109.19
11:30:30|3109.3
11:30:31|3109.02
11:30:33|3109.02
11:30:34|3109.09
11:30:34|3109.01
11:30:36|3109.24
11:30:37|3109.1
11:30:38|3108.78
11:30:38|3108.67
11:30:39|3108.6
11:30:40|3108.59
11:30:41|3108.59
11:30:43|3108.29
11:30:44|3108.48
11:30:45|3108.47
11:30:46|3108.34
11:30:47|3108.34
11:30:48|3108.34
11:30:49|3108.56
11:30:50|3108.59
11:30:51|3108.59
11:30:52|3108.45
11:30:53|3108.45
11:30:54|3108.45
11:30:55|3108.4
11:30:56|3108.99
11:30:57|3108.99
11:30:58|3108.99
11:30:59|3108.93
11:31:01|3108.98
11:31:01|3109.
11:31:02|3109.04
11:31:03|3108.54
11:31:04|3108.54
11:31:05|3107.69
11:31:07|3107.8
11:31:07|3107.74
11:31:09|3108.13
11:31:09|3108.13
11:31:10|3107.75
11:31:12|3108.15
11:31:12|3108.04
11:31:13|3108.04
11:31:16|3107.83
11:31:16|3107.83
11:31:18|3107.83
11:31:19|3107.79
11:31:21|3107.48
11:31:22|3107.48
11:31:23|3107.45
11:31:24|3107.78
11:31:25|3107.72
11:31:26|3107.7
11:31:27|3107.46
11:31:28|3107.46
11:31:29|3107.26
11:31:30|3107.23
11:31:32|3106.82
11:31:32|3106.79
11:31:34|3106.49
11:31:34|3106.49
11:31:36|3106.82
11:31:37|3106.8
11:31:38|3106.73
11:31:39|3106.73
11:31:40|3106.72
11:31:41|3106.72
11:31:43|3106.72
11:31:43|3106.47
11:31:45|3106.47
11:31:45|3106.67
11:31:46|3106.27
11:31:47|3106.27
11:31:49|3106.43
11:31:49|3106.32
11:31:50|3106.4
11:31:51|3106.41
11:31:52|3106.41
11:31:53|3106.48
11:31:54|3106.82
11:31:55|3107.25
11:31:57|3107.14
11:31:57|3107.14
11:31:58|3107.04
11:32:00|3107.31
11:32:00|3107.34
11:32:01|3107.25
11:32:03|3107.25
11:32:04|3107.76
11:32:04|3107.8
11:32:05|3107.64
11:32:06|3107.74
11:32:07|3108.62
11:32:08|3109.
11:32:09|3108.92
11:32:11|3108.87
11:32:11|3108.95
11:32:13|3108.95
11:32:13|3108.73
11:32:16|3108.59
11:32:18|3108.63
11:32:19|3108.59
11:32:19|3108.74
11:32:20|3108.49
11:32:21|3108.51
11:32:23|3108.62
11:32:23|3108.7
11:32:24|3108.7
11:32:26|3108.72
11:32:27|3108.61
11:32:28|3108.54
11:32:30|3108.6
11:32:30|3108.54
11:32:32|3108.57
11:32:33|3108.84
11:32:33|3108.67
11:32:35|3109.32
11:32:35|3109.22
11:32:37|3109.36
11:32:37|3109.31
11:32:39|3109.3
11:32:40|3109.03
11:32:41|3109.03
11:32:42|3109.24
11:32:44|3109.24
11:32:44|3109.05
11:32:45|3108.82
11:32:46|3108.85
11:32:47|3108.8
11:32:49|3108.85
11:32:50|3108.71
11:32:50|3108.8
11:32:51|3108.36
11:32:52|3108.45
11:32:53|3108.35
11:32:55|3108.35
11:32:56|3108.38
11:32:57|3108.46
11:32:57|3108.82
11:32:59|3108.82
11:32:59|3108.82
11:33:01|3108.82
11:33:02|3108.73
11:33:03|3108.5
11:33:04|3108.49
11:33:05|3108.91
11:33:06|3108.91
11:33:07|3108.49
11:33:08|3108.5
11:33:09|3107.89
11:33:11|3107.68
11:33:11|3107.68
11:33:12|3107.63
11:33:13|3107.63
11:33:14|3107.46
11:33:15|3107.4
11:33:17|3107.02
11:33:19|3107.02
11:33:20|3107.02
11:33:21|3106.91
11:33:23|3106.85
11:33:23|3106.8
11:33:25|3106.79
11:33:25|3106.93
11:33:27|3106.62
11:33:28|3106.62
11:33:28|3106.49
11:33:29|3106.49
11:33:31|3106.49
11:33:32|3106.52
11:33:33|3106.52
11:33:34|3106.52
11:33:35|3106.38
11:33:36|3106.22
11:33:37|3106.51
11:33:39|3106.63
11:33:40|3106.58
11:33:41|3106.81
11:33:42|3106.82
11:33:43|3106.44
11:33:44|3106.44
11:33:45|3106.31
11:33:46|3106.31
11:33:47|3106.31
11:33:48|3106.31
11:33:49|3105.89
11:33:50|3105.89
11:33:51|3106.25
11:33:52|3106.25
11:33:54|3106.16
11:33:54|3106.16
11:33:55|3106.16
11:33:56|3106.16
11:33:58|3106.22
11:33:58|3106.11
11:33:59|3106.11
11:34:00|3106.11
11:34:02|3105.96
11:34:03|3106.21
11:34:03|3106.27
11:34:04|3106.27
11:34:05|3106.15
11:34:07|3106.38
11:34:08|3105.86
11:34:08|3105.81
11:34:10|3105.69
11:34:11|3105.71
11:34:11|3105.71
11:34:13|3105.8
11:34:14|3105.98
11:34:15|3106.54
11:34:16|3106.35
11:34:18|3106.51
11:34:19|3106.8
11:34:20|3106.63
11:34:21|3107.02
11:34:22|3106.95
11:34:23|3106.9
11:34:24|3106.76
11:34:26|3106.61
11:34:27|3106.58
11:34:28|3106.62
11:34:29|3106.47
11:34:30|3106.47
11:34:31|3106.54
11:34:32|3106.41
11:34:33|3106.08
11:34:35|3105.89
11:34:35|3105.76
11:34:37|3105.76
11:34:38|3105.76
11:34:38|3105.76
11:34:40|3106.19
11:34:41|3105.89
11:34:42|3105.76
11:34:44|3105.8
11:34:45|3105.82
11:34:46|3105.82
11:34:47|3105.82
11:34:48|3105.41
11:34:50|3105.36
11:34:51|3105.72
11:34:51|3105.64
11:34:52|3105.65
11:34:53|3105.56
11:34:55|3105.65
11:34:56|3105.71
11:34:57|3105.76
11:34:57|3105.54
11:34:58|3105.67
11:35:00|3105.79
11:35:01|3105.64
11:35:03|3106.39
11:35:04|3106.03
11:35:05|3105.97
11:35:05|3105.97
11:35:07|3105.95
11:35:09|3105.91
11:35:10|3105.91
11:35:11|3105.91
11:35:12|3105.91
11:35:13|3105.91
11:35:14|3105.91
11:35:15|3105.85
11:35:16|3105.78
11:35:17|3105.82
11:35:18|3105.21
11:35:19|3105.27
11:35:21|3105.17
11:35:22|3105.59
11:35:23|3105.48
11:35:24|3105.44
11:35:25|3105.4
11:35:26|3105.13
11:35:28|3105.24
11:35:29|3105.24
11:35:30|3105.05
11:35:30|3104.72
11:35:31|3104.72
11:35:33|3104.39
11:35:33|3104.47
11:35:35|3104.47
11:35:36|3104.1
11:35:37|3104.22
11:35:38|3103.92
11:35:39|3104.11
11:35:40|3103.73
11:35:41|3103.77
11:35:43|3103.61
11:35:43|3104.03
11:35:44|3104.03
11:35:46|3103.61
11:35:46|3103.61
11:35:48|3103.88
11:35:49|3103.99
11:35:50|3103.99
11:35:51|3103.99
11:35:51|3103.99
11:35:53|3103.64
11:35:54|3103.64
11:35:55|3103.8
11:35:57|3103.66
11:35:58|3103.7
11:35:59|3103.7
11:36:00|3103.38
11:36:01|3103.65
11:36:02|3103.89
11:36:03|3103.61
11:36:05|3103.49
11:36:05|3103.4
11:36:06|3103.5
11:36:07|3102.89
11:36:08|3102.83
11:36:09|3103.22
11:36:10|3103.23
11:36:12|3103.27
11:36:12|3102.94
11:36:13|3102.94
11:36:16|3102.95
11:36:16|3102.79
11:36:18|3102.73
11:36:19|3102.99
11:36:20|3102.68
11:36:21|3102.17
11:36:22|3102.51
11:36:24|3102.8
11:36:24|3102.78
11:36:26|3102.31
11:36:26|3102.16
11:36:28|3101.98
11:36:28|3101.8
11:36:30|3101.62
11:36:30|3101.18
11:36:32|3101.27
11:36:33|3101.73
11:36:34|3101.84
11:36:35|3101.89
11:36:36|3101.34
11:36:37|3101.16
11:36:38|3101.38
11:36:39|3101.39
11:36:40|3101.55
11:36:41|3101.54
11:36:42|3101.68
11:36:43|3101.63
11:36:44|3101.39
11:36:45|3101.39
11:36:46|3101.49
11:36:48|3101.16
11:36:48|3101.06
11:36:49|3101.21
11:36:50|3101.41
11:36:51|3101.55
11:36:52|3101.55
11:36:53|3101.2
11:36:54|3101.35
11:36:55|3101.05
11:36:56|3101.
11:36:57|3100.83
11:36:58|3100.79
11:36:59|3100.39
11:37:00|3100.45
11:37:01|3100.7
11:37:03|3100.89
11:37:03|3100.38
11:37:04|3100.66
11:37:05|3100.68
11:37:06|3100.7
11:37:08|3100.86
11:37:08|3100.86
11:37:10|3100.8
11:37:11|3101.39
11:37:11|3101.39
11:37:13|3101.65
11:37:14|3101.46
11:37:15|3101.41
11:37:15|3101.9
11:37:17|3101.7
11:37:18|3102.07
11:37:19|3102.35
11:37:20|3102.66
11:37:21|3102.87
11:37:23|3103.
11:37:24|3103.
11:37:24|3103.36
11:37:27|3103.63
11:37:27|3103.4
11:37:29|3103.91
11:37:30|3104.3
11:37:31|3104.01
11:37:31|3103.62
11:37:33|3103.71
11:37:34|3103.83
11:37:35|3103.62
11:37:35|3103.73
11:37:37|3103.6
11:37:38|3103.48
11:37:39|3103.43
11:37:40|3103.5
11:37:41|3103.5
11:37:42|3103.64
11:37:43|3103.5
11:37:45|3104.29
11:37:45|3103.
11:37:46|3103.08
11:37:48|3103.08
11:37:48|3103.21
11:37:49|3103.21
11:37:51|3102.77
11:37:52|3102.78
11:37:52|3102.77
11:37:54|3102.88
11:37:55|3102.8
11:37:56|3103.04
11:37:57|3103.2
11:37:59|3103.18
11:38:00|3103.55
11:38:00|3103.22
11:38:01|3103.72
11:38:02|3103.41
11:38:03|3103.31
11:38:05|3103.19
11:38:06|3103.04
11:38:07|3103.04
11:38:08|3102.59
11:38:09|3102.28
11:38:10|3102.26
11:38:12|3102.33
11:38:13|3102.42
11:38:13|3102.61
11:38:14|3102.61
11:38:15|3102.77
11:38:16|3102.95
11:38:17|3102.99
11:38:18|3103.
11:38:20|3102.91
11:38:21|3103.01
11:38:23|3102.8
11:38:24|3102.77
11:38:25|3102.81
11:38:27|3102.99
11:38:27|3102.55
11:38:29|3102.29
11:38:29|3102.56
11:38:31|3102.56
11:38:32|3102.64
11:38:32|3102.81
11:38:34|3102.67
11:38:35|3102.47
11:38:36|3102.77
11:38:37|3102.51
11:38:38|3102.46
11:38:39|3102.61
11:38:40|3102.61
11:38:41|3102.33
11:38:43|3102.33
11:38:44|3102.64
11:38:45|3102.46
11:38:46|3102.72
11:38:46|3102.72
11:38:48|3102.72
11:38:49|3102.72
11:38:50|3102.56
11:38:51|3102.56
11:38:52|3102.56
11:38:53|3102.56
11:38:54|3102.56
11:38:56|3102.91
11:38:56|3102.91
11:38:58|3102.67
11:38:59|3102.75
11:38:59|3102.52
11:39:00|3102.68
11:39:01|3102.94
11:39:03|3102.97
11:39:04|3102.87
11:39:05|3102.87
11:39:06|3102.66
11:39:06|3102.76
11:39:07|3102.76
11:39:09|3102.84
11:39:10|3102.87
11:39:10|3102.91
11:39:11|3102.92
11:39:12|3102.95
11:39:14|3103.22
11:39:15|3103.22
11:39:16|3102.89
11:39:17|3102.67
11:39:18|3102.67
11:39:19|3102.67
11:39:20|3102.6
11:39:21|3102.5
11:39:23|3102.45
11:39:25|3102.89
11:39:26|3102.44
11:39:28|3102.44
11:39:29|3102.12
11:39:29|3102.23
11:39:30|3102.23
11:39:32|3102.15
11:39:32|3102.05
11:39:34|3102.11
11:39:35|3102.11
11:39:36|3102.24
11:39:37|3102.37
11:39:38|3102.26
11:39:38|3102.19
11:39:40|3101.56
11:39:41|3101.56
11:39:42|3101.84
11:39:43|3101.6
11:39:44|3101.84
11:39:46|3102.21
11:39:46|3102.14
11:39:48|3102.14
11:39:48|3102.69
11:39:50|3102.32
11:39:50|3102.11
11:39:52|3102.11
11:39:53|3102.14
11:39:53|3101.99
11:39:55|3101.88
11:39:56|3101.88
11:39:57|3101.92
11:39:58|3102.13
11:39:59|3102.19
11:40:00|3102.19
11:40:02|3101.55
11:40:02|3101.34
11:40:04|3101.23
11:40:05|3101.23
11:40:06|3101.53
11:40:07|3101.48
11:40:07|3101.48
11:40:09|3101.48
11:40:09|3101.48
11:40:10|3100.99
11:40:12|3101.19
11:40:13|3100.88
11:40:13|3100.81
11:40:15|3101.01
11:40:16|3100.93
11:40:17|3100.79
11:40:17|3100.88
11:40:19|3100.86
11:40:19|3100.71
11:40:21|3100.87
11:40:22|3100.86
11:40:24|3100.79
11:40:24|3100.91
11:40:26|3100.91
11:40:26|3100.78
11:40:28|3100.76
11:40:29|3101.11
11:40:30|3101.24
11:40:31|3101.21
11:40:32|3101.19
11:40:34|3101.21
11:40:35|3101.41
11:40:36|3101.36
11:40:37|3101.14
11:40:37|3101.14
11:40:39|3101.54
11:40:40|3101.64
11:40:41|3101.58
11:40:41|3101.21
11:40:43|3101.38
11:40:44|3101.39
11:40:45|3101.19
11:40:46|3101.19
11:40:48|3101.38
11:40:48|3101.38
11:40:49|3101.33
11:40:50|3100.81
11:40:51|3100.81
11:40:53|3100.81
11:40:54|3100.81
11:40:54|3101.01
11:40:55|3101.25
11:40:56|3101.11
11:40:58|3100.58
11:40:58|3100.99
11:40:59|3101.09
11:41:01|3101.27
11:41:02|3101.01
11:41:03|3101.31
11:41:05|3101.3
11:41:05|3101.33
11:41:06|3101.26
11:41:08|3101.17
11:41:08|3101.35
11:41:10|3101.35
11:41:11|3101.91
11:41:12|3101.9
11:41:14|3101.72
11:41:14|3101.97
11:41:15|3101.97
11:41:16|3101.97
11:41:17|3101.59
11:41:18|3101.46
11:41:19|3101.68
11:41:20|3101.79
11:41:21|3101.74
11:41:23|3101.55
11:41:24|3101.64
11:41:25|3101.74
11:41:27|3101.41
11:41:27|3101.41
11:41:29|3101.65
11:41:30|3101.71
11:41:32|3101.41
11:41:33|3101.22
11:41:34|3101.14
11:41:35|3101.19
11:41:36|3101.19
11:41:37|3101.19
11:41:38|3101.23
11:41:39|3101.23
11:41:40|3101.25
11:41:42|3101.05
11:41:43|3101.
11:41:43|3100.96
11:41:45|3101.1
11:41:46|3100.79
11:41:46|3100.79
11:41:47|3100.79
11:41:49|3100.87
11:41:49|3100.84
11:41:51|3101.17
11:41:52|3101.22
11:41:53|3101.22
11:41:54|3101.11
11:41:55|3101.04
11:41:56|3101.04
11:41:57|3101.18
11:41:58|3101.15
11:41:59|3101.12
11:42:00|3101.29
11:42:01|3101.51
11:42:02|3101.51
11:42:03|3101.61
11:42:05|3101.61
11:42:06|3101.65
11:42:07|3101.62
11:42:08|3101.46
11:42:09|3101.46
11:42:10|3101.46
11:42:11|3101.46
11:42:12|3101.46
11:42:13|3101.46
11:42:14|3101.88
11:42:15|3102.14
11:42:16|3102.14
11:42:17|3102.14
11:42:18|3101.86
11:42:19|3102.05
11:42:21|3102.56
11:42:22|3102.74
11:42:22|3102.15
11:42:24|3102.02
11:42:26|3101.92
11:42:27|3102.02
11:42:28|3102.04
11:42:29|3102.09
11:42:31|3101.98
11:42:32|3101.62
11:42:33|3101.51
11:42:34|3101.51
11:42:35|3101.58
11:42:36|3101.58
11:42:37|3101.68
11:42:38|3101.32
11:42:39|3101.32
11:42:40|3101.45
11:42:41|3101.39
11:42:42|3101.4
11:42:43|3101.4
11:42:44|3101.4
11:42:45|3101.44
11:42:47|3101.
11:42:47|3100.86
11:42:49|3100.85
11:42:50|3100.97
11:42:51|3100.79
11:42:51|3100.86
11:42:53|3100.86
11:42:54|3101.03
11:42:55|3101.03
11:42:57|3101.02
11:42:57|3100.9
11:42:59|3101.2
11:42:59|3101.17
11:43:01|3101.17
11:43:02|3101.36
11:43:02|3101.17
11:43:03|3101.17
11:43:04|3101.34
11:43:05|3101.78
11:43:07|3102.3
11:43:08|3102.3
11:43:09|3101.8
11:43:11|3101.61
11:43:12|3101.68
11:43:12|3101.76
11:43:13|3101.53
11:43:14|3101.53
11:43:15|3101.53
11:43:17|3101.56
11:43:18|3101.38
11:43:19|3101.42
11:43:20|3101.25
11:43:21|3101.67
11:43:22|3101.31
11:43:23|3101.38
11:43:24|3101.4
11:43:25|3101.1
11:43:27|3101.4
11:43:28|3100.89
11:43:30|3100.73
11:43:30|3100.96
11:43:32|3100.79
11:43:32|3100.76
11:43:34|3100.7
11:43:35|3100.7
11:43:36|3100.72
11:43:37|3100.68
11:43:38|3100.9
11:43:40|3100.72
11:43:41|3100.72
11:43:42|3100.75
11:43:43|3100.7
11:43:43|3101.12
11:43:45|3101.12
11:43:46|3100.8
11:43:46|3100.89
11:43:48|3100.97
11:43:48|3100.96
11:43:49|3100.86
11:43:51|3100.86
11:43:51|3100.86
11:43:53|3101.12
11:43:54|3100.9
11:43:55|3100.9
11:43:56|3100.9
11:43:57|3100.85
11:43:59|3101.
11:44:00|3100.93
11:44:00|3101.31
11:44:02|3101.21
11:44:03|3100.85
11:44:04|3100.71
11:44:05|3101.36
11:44:06|3101.56
11:44:07|3101.56
11:44:08|3101.47
11:44:09|3101.08
11:44:10|3101.08
11:44:11|3101.18
11:44:12|3100.97
11:44:13|3100.72
11:44:14|3100.72
11:44:15|3100.72
11:44:16|3100.68
11:44:17|3100.65
11:44:19|3100.7
11:44:19|3100.54
11:44:20|3100.57
11:44:21|3100.7
11:44:23|3100.84
11:44:24|3100.93
11:44:24|3101.01
11:44:26|3100.71
11:44:27|3100.58
11:44:28|3100.55
11:44:30|3100.66
11:44:31|3100.84
11:44:32|3100.82
11:44:34|3100.47
11:44:34|3100.33
11:44:36|3100.46
11:44:37|3100.46
11:44:38|3100.41
11:44:38|3100.19
11:44:39|3100.28
11:44:40|3100.
11:44:42|3099.9
11:44:43|3100.13
11:44:44|3100.46
11:44:44|3100.51
11:44:45|3100.26
11:44:47|3100.12
11:44:47|3100.12
11:44:49|3100.18
11:44:50|3100.19
11:44:50|3100.19
11:44:52|3100.19
11:44:53|3100.33
11:44:54|3099.91
11:44:55|3100.17
11:44:55|3099.59
11:44:56|3099.4
11:44:59|3099.6
11:44:59|3099.58
11:45:01|3099.5
11:45:01|3099.77
11:45:03|3099.28
11:45:03|3099.6
11:45:05|3099.94
11:45:06|3099.97
11:45:07|3100.06
11:45:09|3100.06
11:45:09|3100.3
11:45:10|3100.84
11:45:11|3100.23
11:45:12|3099.86
11:45:13|3099.69
11:45:14|3099.99
11:45:15|3099.93
11:45:16|3100.02
11:45:17|3099.78
11:45:18|3099.64
11:45:19|3099.45
11:45:20|3099.75
11:45:21|3100.09
11:45:22|3099.89
11:45:23|3099.93
11:45:24|3099.87
11:45:25|3099.94
11:45:26|3099.94
11:45:28|3100.05
11:45:29|3100.45
11:45:31|3100.45
11:45:31|3100.5
11:45:32|3100.5
11:45:34|3100.5
11:45:36|3100.31
11:45:37|3100.39
11:45:38|3100.04
11:45:39|3100.05
11:45:40|3100.05
11:45:40|3100.12
11:45:42|3100.23
11:45:43|3100.23
11:45:44|3100.23
11:45:45|3100.3
11:45:46|3100.28
11:45:47|3100.33
11:45:48|3100.33
11:45:49|3100.05
11:45:51|3099.9
11:45:52|3099.9
11:45:53|3099.67
11:45:53|3099.87
11:45:54|3099.9
11:45:56|3099.9
11:45:56|3099.66
11:45:58|3099.98
11:45:59|3099.84
11:45:59|3099.6
11:46:01|3099.76
11:46:02|3099.99
11:46:03|3099.8
11:46:04|3099.84
11:46:05|3099.84
11:46:06|3099.84
11:46:07|3099.82
11:46:09|3100.07
11:46:10|3100.04
11:46:11|3100.18
11:46:11|3100.18
11:46:12|3099.91
11:46:13|3099.91
11:46:14|3100.2
11:46:16|3100.2
11:46:16|3100.11
11:46:17|3100.11
11:46:19|3100.2
11:46:20|3100.13
11:46:20|3100.13
11:46:22|3099.5
11:46:24|3099.08
11:46:24|3099.26
11:46:26|3099.33
11:46:26|3099.02
11:46:28|3099.06
11:46:30|3098.96
11:46:30|3098.95
11:46:31|3098.95
11:46:33|3099.09
11:46:34|3098.88
11:46:34|3098.84
11:46:36|3098.96
11:46:37|3099.07
11:46:38|3099.08
11:46:39|3099.08
11:46:40|3099.08
11:46:41|3099.19
11:46:43|3099.19
11:46:44|3099.19
11:46:45|3099.1
11:46:45|3099.19
11:46:46|3099.01
11:46:48|3099.03
11:46:49|3099.01
11:46:51|3099.44
11:46:51|3099.44
11:46:52|3099.49
11:46:53|3099.49
11:46:54|3099.23
11:46:56|3099.36
11:46:56|3099.38
11:46:58|3099.43
11:46:59|3099.56
11:47:00|3099.5
11:47:00|3099.51
11:47:01|3100.39
11:47:03|3100.64
11:47:04|3100.62
11:47:05|3100.41
11:47:06|3100.68
11:47:07|3100.64
11:47:08|3101.25
11:47:09|3101.3
11:47:10|3101.28
11:47:11|3101.56
11:47:12|3101.62
11:47:13|3101.57
11:47:14|3100.59
11:47:15|3100.29
11:47:16|3100.41
11:47:17|3100.43
11:47:18|3100.65
11:47:19|3100.65
11:47:20|3100.65
11:47:21|3100.37
11:47:23|3099.94
11:47:24|3100.16
11:47:24|3100.16
11:47:26|3100.16
11:47:27|3100.41
11:47:28|3100.44
11:47:28|3100.22
11:47:31|3099.3
11:47:31|3099.42
11:47:33|3099.04
11:47:34|3099.21
11:47:36|3099.11
11:47:37|3099.15
11:47:38|3098.95
11:47:39|3098.8
11:47:40|3099.13
11:47:40|3099.07
11:47:42|3099.13
11:47:43|3099.16
11:47:44|3099.19
11:47:45|3099.2
11:47:47|3099.31
11:47:48|3099.31
11:47:49|3098.84
11:47:50|3098.63
11:47:51|3099.
11:47:52|3098.98
11:47:53|3099.21
11:47:54|3099.3
11:47:55|3099.17
11:47:56|3099.18
11:47:57|3099.55
11:47:57|3099.31
11:47:58|3099.28
11:47:59|3099.28
11:48:01|3099.29
11:48:02|3099.29
11:48:03|3099.98
11:48:04|3100.29
11:48:05|3100.65
11:48:06|3100.88
11:48:07|3101.14
11:48:08|3101.27
11:48:09|3101.28
11:48:10|3101.18
11:48:11|3100.52
11:48:13|3100.48
11:48:14|3101.08
11:48:15|3101.06
11:48:16|3100.8
11:48:17|3100.72
11:48:18|3100.21
11:48:19|3099.93
11:48:20|3099.84
11:48:21|3099.82
11:48:22|3099.87
11:48:23|3099.87
11:48:24|3099.68
11:48:26|3099.44
11:48:27|3099.45
11:48:27|3099.45
11:48:29|3099.51
11:48:29|3099.72
11:48:30|3099.86
11:48:31|3099.86
11:48:33|3099.95
11:48:35|3099.92
11:48:36|3099.92
11:48:36|3099.99
11:48:38|3099.99
11:48:39|3099.79
11:48:40|3099.91
11:48:41|3099.91
11:48:42|3099.87
11:48:43|3100.11
11:48:45|3099.31
11:48:45|3099.15
11:48:46|3099.15
11:48:48|3099.3
11:48:49|3099.3
11:48:50|3099.3
11:48:52|3099.3
11:48:53|3099.48
11:48:54|3099.57
11:48:55|3099.57
11:48:56|3099.57
11:48:56|3099.62
11:48:58|3099.51
11:48:59|3099.57
11:49:00|3099.51
11:49:01|3100.01
11:49:02|3100.45
11:49:03|3100.15
11:49:04|3100.44
11:49:05|3100.29
11:49:07|3100.33
11:49:07|3100.05
11:49:09|3100.43
11:49:10|3100.48
11:49:11|3100.42
11:49:12|3100.42
11:49:13|3100.37
11:49:13|3100.25
11:49:15|3100.48
11:49:16|3100.5
11:49:16|3099.87
11:49:18|3099.71
11:49:18|3099.54
11:49:19|3099.54
11:49:21|3099.42
11:49:21|3099.42
11:49:23|3099.31
11:49:24|3099.31
11:49:26|3099.1
11:49:27|3099.1
11:49:27|3099.35
11:49:29|3099.35
11:49:30|3099.21
11:49:30|3098.86
11:49:32|3098.91
11:49:33|3099.11
11:49:33|3099.11
11:49:35|3098.91
11:49:37|3098.91
11:49:37|3099.
11:49:40|3099.07
11:49:40|3099.19
11:49:41|3099.
11:49:42|3099.01
11:49:43|3099.01
11:49:45|3099.44
11:49:45|3099.44
11:49:47|3099.21
11:49:48|3099.21
11:49:49|3099.21
11:49:51|3099.08
11:49:52|3099.17
11:49:53|3098.93
11:49:54|3098.84
11:49:55|3098.9
11:49:56|3098.9
11:49:57|3098.8
11:49:58|3098.53
11:49:59|3098.53
11:50:01|3098.88
11:50:01|3099.04
11:50:02|3098.61
11:50:03|3098.94
11:50:04|3098.49
11:50:05|3098.47
11:50:06|3098.39
11:50:07|3098.72
11:50:09|3098.71
11:50:09|3098.57
11:50:10|3098.62
11:50:11|3098.56
11:50:12|3098.48
11:50:13|3098.48
11:50:14|3098.43
11:50:15|3098.37
11:50:16|3098.28
11:50:18|3098.19
11:50:18|3097.8
11:50:19|3097.8
11:50:20|3097.78
11:50:21|3097.86
11:50:23|3097.79
11:50:24|3097.59
11:50:25|3097.6
11:50:26|3097.6
11:50:27|3097.03
11:50:28|3096.89
11:50:29|3097.08
11:50:30|3096.77
11:50:31|3096.52
11:50:32|3096.46
11:50:34|3095.85
11:50:35|3095.93
11:50:36|3095.73
11:50:38|3095.68
11:50:39|3095.63
11:50:40|3095.52
11:50:42|3096.
11:50:43|3095.09
11:50:45|3095.15
11:50:46|3095.28
11:50:47|3094.82
11:50:49|3095.14
11:50:49|3095.32
11:50:51|3095.72
11:50:51|3095.86
11:50:52|3095.91
11:50:53|3095.94
11:50:54|3096.32
11:50:55|3096.16
11:50:57|3096.04
11:50:58|3095.71
11:50:59|3095.72
11:51:00|3095.72
11:51:00|3095.98
11:51:02|3096.12
11:51:02|3096.37
11:51:04|3096.93
11:51:05|3096.98
11:51:06|3096.93
11:51:07|3096.77
11:51:08|3096.12
11:51:09|3096.09
11:51:10|3096.11
11:51:11|3096.06
11:51:12|3095.3
11:51:13|3095.21
11:51:15|3095.44
11:51:15|3095.7
11:51:17|3095.7
11:51:17|3095.55
11:51:19|3095.24
11:51:20|3095.13
11:51:21|3095.13
11:51:22|3095.13
11:51:23|3095.36
11:51:23|3095.14
11:51:25|3095.01
11:51:26|3095.
11:51:27|3094.84
11:51:28|3094.7
11:51:29|3094.94
11:51:30|3095.28
11:51:31|3095.28
11:51:32|3094.88
11:51:33|3094.88
11:51:35|3094.88
11:51:35|3094.88
11:51:38|3094.59
11:51:39|3094.81
11:51:40|3094.74
11:51:41|3094.49
11:51:42|3094.53
11:51:44|3094.47
11:51:44|3094.63
11:51:45|3094.82
11:51:46|3095.05
11:51:48|3095.04
11:51:48|3095.04
11:51:49|3094.51
11:51:50|3094.78
11:51:52|3095.01
11:51:53|3094.63
11:51:54|3094.63
11:51:54|3094.64
11:51:56|3094.76
11:51:57|3094.34
11:51:58|3093.62
11:51:59|3093.76
11:52:00|3092.96
11:52:02|3093.05
11:52:02|3092.82
11:52:03|3092.89
11:52:04|3092.3
11:52:06|3092.3
11:52:07|3092.63
11:52:08|3092.26
11:52:08|3090.36
11:52:09|3090.58
11:52:10|3089.92
11:52:11|3089.9
11:52:13|3090.15
11:52:13|3090.28
11:52:14|3091.17
11:52:16|3091.59
11:52:16|3091.44
11:52:18|3091.09
11:52:19|3091.31
11:52:20|3091.23
11:52:21|3090.6
11:52:22|3090.21
11:52:23|3090.08
11:52:24|3090.
11:52:25|3089.73
11:52:26|3089.26
11:52:27|3089.46
11:52:29|3088.8
11:52:30|3089.59
11:52:30|3089.3
11:52:31|3088.68
11:52:32|3087.75
11:52:33|3088.19
11:52:35|3088.39
11:52:37|3089.29
11:52:38|3089.34
11:52:40|3089.33
11:52:41|3089.65
11:52:42|3089.69
11:52:44|3089.83
11:52:44|3090.27
11:52:45|3090.36
11:52:46|3090.33
11:52:48|3090.25
11:52:49|3091.01
11:52:49|3090.94
11:52:50|3090.64
11:52:52|3090.53
11:52:52|3090.69
11:52:53|3090.9
11:52:55|3090.54
11:52:56|3090.74
11:52:57|3090.9
11:52:58|3090.58
11:52:59|3090.26
11:53:00|3090.49
11:53:01|3090.68
11:53:02|3090.66
11:53:03|3090.62
11:53:04|3090.62
11:53:05|3090.31
11:53:06|3090.13
11:53:07|3090.
11:53:08|3090.22
11:53:09|3090.13
11:53:10|3090.03
11:53:11|3090.6
11:53:12|3091.08
11:53:13|3091.28
11:53:15|3091.3
11:53:16|3091.37
11:53:16|3091.48
11:53:18|3091.55
11:53:19|3091.94
11:53:20|3091.32
11:53:21|3091.77
11:53:22|3092.1
11:53:23|3092.03
11:53:25|3092.22
11:53:26|3092.51
11:53:26|3092.51
11:53:28|3092.51
11:53:29|3092.03
11:53:29|3092.25
11:53:30|3092.84
11:53:32|3092.25
11:53:32|3093.28
11:53:34|3093.4
11:53:34|3093.51
11:53:35|3093.52
11:53:38|3094.19
11:53:39|3094.4
11:53:40|3094.61
11:53:41|3094.88
11:53:42|3095.12
11:53:44|3095.55
11:53:45|3095.45
11:53:45|3095.42
11:53:46|3095.28
11:53:48|3095.28
11:53:48|3095.43
11:53:50|3095.57
11:53:51|3095.52
11:53:52|3095.44
11:53:52|3095.65
11:53:53|3095.27
11:53:54|3095.42
11:53:56|3096.07
11:53:57|3095.7
11:53:58|3095.84
11:53:59|3095.97
11:54:00|3095.79
11:54:01|3095.38
11:54:03|3095.2
11:54:04|3095.21
11:54:04|3094.57
11:54:05|3094.6
11:54:06|3094.43
11:54:07|3094.48
11:54:09|3094.34
11:54:10|3094.
11:54:11|3094.52
11:54:12|3094.63
11:54:13|3095.12
11:54:14|3095.35
11:54:15|3095.33
11:54:17|3095.61
11:54:17|3095.96
11:54:19|3096.26
11:54:19|3095.77
11:54:20|3095.78
11:54:21|3096.28
11:54:23|3096.13
11:54:24|3096.28
11:54:25|3096.41
11:54:26|3096.59
11:54:27|3097.16
11:54:27|3096.88
11:54:29|3096.89
11:54:30|3097.17
11:54:31|3097.8
11:54:32|3098.08
11:54:33|3097.9
11:54:35|3097.89
11:54:35|3097.17
11:54:37|3097.03
11:54:39|3096.96
11:54:40|3097.35
11:54:40|3096.86
11:54:41|3096.86
11:54:42|3096.91
11:54:44|3096.83
11:54:45|3096.83
11:54:46|3097.12
11:54:47|3097.12
11:54:48|3096.8
11:54:49|3096.8
11:54:51|3096.8
11:54:52|3097.03
11:54:53|3097.
11:54:54|3097.05
11:54:54|3097.11
11:54:56|3097.01
11:54:58|3096.88
11:54:58|3097.02
11:54:59|3097.03
11:55:00|3097.16
11:55:02|3096.72
11:55:02|3096.72
11:55:03|3097.05
11:55:05|3097.3
11:55:06|3097.2
11:55:07|3097.33
11:55:08|3096.12
11:55:09|3095.97
11:55:10|3096.08
11:55:12|3096.08
11:55:13|3096.19
11:55:13|3096.23
11:55:14|3095.61
11:55:16|3096.16
11:55:17|3096.09
11:55:17|3096.44
11:55:18|3097.17
11:55:19|3097.22
11:55:21|3097.84
11:55:22|3097.29
11:55:23|3097.47
11:55:24|3097.79
11:55:25|3097.52
11:55:26|3097.62
11:55:27|3097.47
11:55:28|3097.47
11:55:29|3097.4
11:55:30|3096.87
11:55:31|3096.55
11:55:32|3096.91
11:55:33|3097.42
11:55:34|3096.89
11:55:35|3096.8
11:55:36|3096.8
11:55:38|3096.8
11:55:39|3096.8
11:55:39|3097.19
11:55:41|3097.19
11:55:41|3097.41
11:55:42|3097.41
11:55:44|3096.75
11:55:45|3096.75
11:55:45|3096.75
11:55:46|3096.46
11:55:48|3096.18
11:55:49|3095.99
11:55:50|3096.29
11:55:52|3096.24
11:55:53|3096.24
11:55:53|3096.43
11:55:55|3096.65
11:55:55|3096.5
11:55:57|3096.45
11:55:58|3096.55
11:55:59|3096.55
11:56:00|3096.71
11:56:01|3096.98
11:56:02|3096.8
11:56:03|3096.76
11:56:04|3096.7
11:56:05|3096.53
11:56:06|3096.26
11:56:08|3096.21
11:56:09|3096.07
11:56:10|3096.07
11:56:11|3096.07
11:56:12|3095.87
11:56:13|3095.87
11:56:14|3095.87
11:56:15|3095.62
11:56:16|3095.53
11:56:16|3095.41
11:56:18|3095.94
11:56:19|3095.85
11:56:20|3095.82
11:56:20|3095.34
11:56:22|3095.56
11:56:23|3095.3
11:56:24|3095.34
11:56:25|3095.34
11:56:26|3095.41
11:56:26|3095.28
11:56:28|3095.51
11:56:29|3095.27
11:56:30|3095.24
11:56:31|3095.34
11:56:32|3095.41
11:56:33|3095.78
11:56:34|3095.74
11:56:35|3095.67
11:56:37|3095.71
11:56:38|3095.71
11:56:38|3095.67
11:56:40|3095.72
11:56:41|3095.78
11:56:42|3095.81
11:56:43|3095.69
11:56:45|3095.72
11:56:45|3095.45
11:56:47|3095.38
11:56:48|3095.21
11:56:49|3095.21
11:56:50|3095.18
11:56:51|3095.18
11:56:52|3095.1
11:56:53|3095.1
11:56:54|3095.44
11:56:56|3095.51
11:56:56|3095.78
11:56:57|3095.51
11:56:58|3095.37
11:57:00|3095.37
11:57:00|3095.24
11:57:01|3094.34
11:57:03|3094.75
11:57:04|3094.75
11:57:05|3094.71
11:57:06|3094.29
11:57:07|3094.29
11:57:08|3094.29
11:57:09|3094.31
11:57:10|3094.31
11:57:11|3094.58
11:57:12|3093.8
11:57:13|3093.84
11:57:14|3093.85
11:57:15|3094.34
11:57:16|3094.54
11:57:17|3094.54
11:57:18|3094.54
11:57:19|3094.49
11:57:21|3094.49
11:57:21|3094.52
11:57:22|3094.71
11:57:24|3094.82
11:57:24|3094.92
11:57:25|3095.05
11:57:26|3095.
11:57:28|3095.17
11:57:29|3095.17
11:57:30|3095.54
11:57:31|3095.54
11:57:31|3095.54
11:57:32|3095.54
11:57:34|3096.07
11:57:35|3096.39
11:57:36|3096.02
11:57:37|3096.02
11:57:37|3096.05
11:57:39|3096.07
11:57:40|3096.07
11:57:42|3096.05
11:57:42|3095.6
11:57:43|3095.67
11:57:45|3095.3
11:57:46|3095.23
11:57:48|3095.08
11:57:48|3094.94
11:57:49|3094.82
11:57:50|3094.82
11:57:51|3094.9
11:57:53|3094.9
11:57:54|3094.98
11:57:55|3094.96
11:57:55|3094.91
11:57:57|3094.91
11:57:58|3094.69
11:58:00|3094.69
11:58:00|3094.75
11:58:01|3094.54
11:58:02|3094.87
11:58:03|3094.8
11:58:05|3094.65
11:58:06|3094.53
11:58:06|3094.29
11:58:08|3094.43
11:58:08|3094.41
11:58:10|3094.41
11:58:10|3094.54
11:58:11|3094.51
11:58:12|3094.51
11:58:13|3094.21
11:58:15|3094.21
11:58:16|3094.43
11:58:17|3094.43
11:58:18|3094.09
11:58:19|3093.87
11:58:21|3093.76
11:58:21|3093.45
11:58:23|3093.43
11:58:23|3093.34
11:58:24|3093.2
11:58:26|3093.55
11:58:26|3093.39
11:58:27|3093.31
11:58:29|3093.06
11:58:29|3093.06
11:58:31|3093.06
11:58:32|3092.99
11:58:34|3092.78
11:58:35|3092.6
11:58:35|3093.06
11:58:36|3093.24
11:58:38|3093.47
11:58:38|3092.94
11:58:39|3092.74
11:58:42|3093.13
11:58:42|3092.92
11:58:43|3092.92
11:58:44|3092.96
11:58:45|3092.96
11:58:46|3092.96
11:58:47|3092.96
11:58:49|3092.96
11:58:50|3092.96
11:58:51|3092.71
11:58:51|3093.04
11:58:54|3093.14
11:58:55|3093.51
11:58:55|3093.32
11:58:56|3093.17
11:58:58|3092.9
11:58:58|3092.9
11:58:59|3092.78
11:59:00|3093.01
11:59:01|3093.01
11:59:02|3093.1
11:59:04|3092.76
11:59:05|3093.21
11:59:06|3093.21
11:59:07|3092.89
11:59:07|3092.89
11:59:09|3092.89
11:59:10|3092.72
11:59:11|3092.72
11:59:12|3092.85
11:59:13|3092.85
11:59:14|3093.06
11:59:15|3092.68
11:59:16|3092.78
11:59:17|3092.78
11:59:18|3092.78
11:59:19|3092.84
11:59:21|3092.84
11:59:21|3092.84
11:59:23|3092.84
11:59:23|3092.82
11:59:24|3093.55
11:59:26|3093.49
11:59:26|3093.11
11:59:27|3093.76
11:59:29|3093.76
11:59:29|3093.54
11:59:30|3093.54
11:59:32|3093.54
11:59:33|3094.01
11:59:34|3094.21
11:59:36|3094.33
11:59:37|3094.33
11:59:38|3094.19
11:59:39|3094.19
11:59:39|3094.6
11:59:41|3094.44
11:59:42|3094.18
11:59:44|3094.24
11:59:45|3094.45
11:59:46|3094.4
11:59:47|3094.4
11:59:47|3094.3
11:59:49|3094.34
11:59:50|3094.47
11:59:51|3094.42
11:59:52|3094.39
11:59:54|3094.69
11:59:54|3094.71
11:59:55|3094.79
11:59:57|3095.19
11:59:58|3095.19
11:59:59|3095.19
12:00:00|3095.19
12:00:01|3095.32
12:00:02|3095.43
12:00:03|3095.37
12:00:05|3095.31
12:00:05|3095.38
12:00:06|3095.06
12:00:07|3094.73
12:00:08|3094.61
12:00:09|3094.61
12:00:10|3094.6
12:00:12|3094.6
12:00:12|3094.55
12:00:13|3094.51
12:00:15|3094.55
12:00:16|3094.6
12:00:16|3094.85
12:00:17|3095.26
12:00:19|3095.27
12:00:19|3095.42
12:00:21|3095.26
12:00:22|3095.27
12:00:23|3095.2
12:00:24|3094.38
12:00:25|3094.42
12:00:26|3093.86
12:00:27|3094.04
12:00:28|3093.77
12:00:29|3094.03
12:00:30|3094.03
12:00:31|3094.03
12:00:32|3093.91
12:00:33|3093.97
12:00:34|3094.12
12:00:35|3093.82
12:00:36|3093.97
12:00:37|3094.12
12:00:38|3094.12
12:00:39|3093.8
12:00:40|3093.8
12:00:41|3094.2
12:00:42|3094.14
12:00:43|3094.21
12:00:44|3094.3
12:00:45|3094.45
12:00:47|3094.31
12:00:47|3094.31
12:00:48|3094.31
12:00:50|3094.31
12:00:51|3094.49
12:00:53|3094.56
12:00:54|3094.39
12:00:54|3094.85
12:00:56|3095.05
12:00:56|3094.9
12:00:57|3094.87
12:00:58|3094.79
12:00:59|3094.79
12:01:00|3095.14
12:01:02|3095.19
12:01:02|3095.15
12:01:04|3095.16
12:01:05|3095.16
12:01:06|3095.36
12:01:06|3095.66
12:01:08|3095.56
12:01:09|3095.46
12:01:10|3095.33
12:01:11|3095.44
12:01:13|3095.4
12:01:14|3095.76
12:01:16|3095.6
12:01:17|3096.
12:01:17|3096.
12:01:18|3096.
12:01:19|3095.78
12:01:20|3095.78
12:01:22|3095.78
12:01:22|3094.33
12:01:24|3094.27
12:01:24|3093.99
12:01:25|3094.02
12:01:26|3094.64
12:01:28|3094.9
12:01:29|3095.07
12:01:30|3094.89
12:01:32|3094.87
12:01:33|3095.09
12:01:33|3095.22
12:01:35|3095.32
12:01:36|3094.8
12:01:37|3094.71
12:01:37|3094.58
12:01:38|3094.4
12:01:40|3094.33
12:01:41|3094.33
12:01:41|3094.44
12:01:42|3094.4
12:01:45|3094.7
12:01:46|3094.4
12:01:48|3094.48
12:01:48|3094.48
12:01:50|3094.76
12:01:51|3094.67
12:01:52|3095.27
12:01:54|3095.15
12:01:55|3095.15
12:01:56|3095.28
12:01:56|3095.25
12:01:59|3095.4
12:02:00|3094.92
12:02:01|3095.14
12:02:02|3095.5
12:02:03|3095.47
12:02:04|3095.85
12:02:05|3095.8
12:02:05|3095.8
12:02:06|3095.8
12:02:08|3095.43
12:02:09|3094.87
12:02:10|3094.7
12:02:11|3094.7
12:02:12|3095.24
12:02:13|3095.52
12:02:14|3095.8
12:02:15|3095.65
12:02:16|3095.29
12:02:17|3095.65
12:02:18|3095.42
12:02:19|3095.65
12:02:20|3095.78
12:02:21|3095.93
12:02:22|3095.73
12:02:23|3095.78
12:02:24|3095.85
12:02:25|3095.78
12:02:26|3095.78
12:02:27|3095.78
12:02:29|3095.86
12:02:29|3095.71
12:02:30|3095.52
12:02:31|3095.49
12:02:33|3095.49
12:02:33|3095.49
12:02:34|3095.49
12:02:35|3095.49
12:02:36|3095.48
12:02:37|3095.48
12:02:39|3095.49
12:02:40|3095.14
12:02:41|3095.22
12:02:41|3095.28
12:02:43|3095.31
12:02:43|3095.5
12:02:45|3095.5
12:02:46|3095.5
12:02:47|3095.53
12:02:48|3095.61
12:02:49|3095.61
12:02:51|3095.61
12:02:52|3095.49
12:02:53|3095.49
12:02:53|3095.8
12:02:54|3095.95
12:02:56|3095.95
12:02:57|3095.93
12:02:58|3095.94
12:02:59|3095.85
12:03:00|3095.85
12:03:01|3096.38
12:03:03|3096.56
12:03:04|3096.92
12:03:05|3097.38
12:03:07|3097.49
12:03:07|3097.79
12:03:09|3098.06
12:03:09|3098.21
12:03:10|3097.96
12:03:11|3097.82
12:03:12|3097.93
12:03:14|3098.29
12:03:15|3098.29
12:03:16|3098.6
12:03:17|3098.51
12:03:18|3098.09
12:03:19|3098.25
12:03:20|3098.39
12:03:21|3098.39
12:03:22|3097.39
12:03:23|3097.51
12:03:24|3096.81
12:03:25|3096.83
12:03:26|3096.99
12:03:27|3096.99
12:03:28|3096.55
12:03:29|3096.55
12:03:30|3096.55
12:03:31|3096.99
12:03:33|3096.9
12:03:34|3096.9
12:03:34|3096.9
12:03:35|3097.28
12:03:37|3096.86
12:03:37|3096.94
12:03:38|3096.94
12:03:39|3096.96
12:03:40|3097.23
12:03:41|3096.98
12:03:42|3096.87
12:03:44|3096.99
12:03:45|3096.99
12:03:45|3097.4
12:03:47|3097.24
12:03:48|3097.24
12:03:49|3097.24
12:03:50|3097.24
12:03:52|3097.03
12:03:53|3097.23
12:03:53|3097.23
12:03:56|3097.08
12:03:58|3096.92
12:03:58|3096.92
12:03:59|3096.92
12:04:01|3097.1
12:04:01|3097.1
12:04:03|3097.1
12:04:04|3097.1
12:04:04|3097.1
12:04:06|3097.37
12:04:07|3096.71
12:04:08|3096.67
12:04:08|3096.86
12:04:09|3096.86
12:04:10|3096.86
12:04:12|3096.86
12:04:12|3096.86
12:04:13|3096.71
12:04:14|3096.65
12:04:15|3096.6
12:04:16|3096.6
12:04:18|3096.61
12:04:19|3096.61
12:04:21|3095.38
12:04:22|3095.
12:04:22|3094.54
12:04:23|3095.
12:04:24|3095.2
12:04:26|3095.08
12:04:26|3095.49
12:04:28|3095.21
12:04:28|3095.83
12:04:29|3096.12
12:04:30|3096.05
12:04:32|3095.76
12:04:33|3095.73
12:04:34|3095.73
12:04:35|3096.06
12:04:36|3096.06
12:04:37|3096.26
12:04:38|3096.03
12:04:39|3095.87
12:04:40|3096.02
12:04:41|3096.02
12:04:42|3095.97
12:04:43|3095.81
12:04:44|3095.81
12:04:45|3095.81
12:04:46|3096.14
12:04:47|3096.09
12:04:50|3096.25
12:04:50|3096.25
12:04:51|3096.15
12:04:52|3096.32
12:04:54|3096.3
12:04:55|3096.43
12:04:55|3096.81
12:04:57|3096.95
12:04:58|3096.95
12:05:00|3097.23
12:05:01|3097.45
12:05:01|3097.39
12:05:02|3097.69
12:05:04|3097.51
12:05:05|3097.34
12:05:05|3097.26
12:05:06|3096.86
12:05:07|3096.93
12:05:09|3097.02
12:05:10|3096.82
12:05:11|3097.24
12:05:12|3097.24
12:05:13|3097.15
12:05:14|3097.39
12:05:16|3097.1
12:05:16|3097.44
12:05:17|3097.48
12:05:19|3097.48
12:05:19|3097.11
12:05:20|3096.6
12:05:23|3096.76
12:05:23|3097.04
12:05:24|3096.93
12:05:25|3096.82
12:05:26|3097.
12:05:28|3096.91
12:05:29|3096.89
12:05:30|3096.66
12:05:31|3096.38
12:05:32|3096.38
12:05:33|3096.36
12:05:34|3096.7
12:05:35|3096.7
12:05:36|3096.85
12:05:37|3096.86
12:05:38|3096.6
12:05:39|3096.54
12:05:40|3096.64
12:05:41|3096.64
12:05:42|3096.59
12:05:43|3096.63
12:05:44|3096.48
12:05:45|3096.57
12:05:46|3096.69
12:05:47|3096.81
12:05:49|3096.8
12:05:50|3096.8
12:05:51|3096.68
12:05:52|3096.86
12:05:53|3096.94
12:05:55|3096.86
12:05:56|3096.86
12:05:57|3096.86
12:05:58|3097.
12:06:00|3097.05
12:06:01|3096.94
12:06:02|3097.56
12:06:03|3097.77
12:06:04|3097.61
12:06:05|3097.61
12:06:06|3097.37
12:06:07|3097.62
12:06:08|3097.67
12:06:09|3097.67
12:06:11|3097.81
12:06:12|3097.68
12:06:12|3097.89
12:06:14|3097.93
12:06:14|3097.93
12:06:16|3097.45
12:06:17|3097.1
12:06:18|3097.32
12:06:19|3097.32
12:06:20|3097.23
12:06:21|3097.23
12:06:22|3097.43
12:06:23|3097.23
12:06:24|3097.38
12:06:25|3097.38
12:06:26|3097.22
12:06:27|3097.28
12:06:28|3097.26
12:06:29|3096.48
12:06:31|3096.42
12:06:31|3096.19
12:06:32|3096.09
12:06:33|3095.81
12:06:34|3095.05
12:06:35|3095.06
12:06:36|3094.73
12:06:37|3094.73
12:06:38|3094.7
12:06:39|3094.7
12:06:40|3094.85
12:06:41|3094.8
12:06:42|3094.85
12:06:43|3094.85
12:06:45|3094.9
12:06:45|3094.99
12:06:47|3095.12
12:06:48|3095.12
12:06:49|3095.2
12:06:51|3095.54
12:06:52|3095.38
12:06:52|3095.26
12:06:54|3095.56
12:06:54|3095.49
12:06:56|3095.49
12:06:57|3095.33
12:06:58|3094.58
12:06:59|3094.5
12:07:00|3094.41
12:07:01|3094.69
12:07:02|3094.
12:07:03|3094.34
12:07:04|3094.34
12:07:06|3094.75
12:07:07|3094.73
12:07:08|3094.53
12:07:09|3094.41
12:07:09|3094.41
12:07:11|3094.41
12:07:11|3094.31
12:07:13|3094.31
12:07:14|3094.28
12:07:15|3094.28
12:07:15|3094.28
12:07:16|3094.3
12:07:18|3094.
12:07:19|3094.
12:07:21|3094.57
12:07:22|3094.57
12:07:22|3093.4
12:07:24|3094.02
12:07:24|3093.91
12:07:25|3093.8
12:07:26|3093.7
12:07:27|3093.7
12:07:29|3093.99
12:07:29|3093.8
12:07:30|3093.95
12:07:32|3093.95
12:07:33|3093.83
12:07:34|3093.83
12:07:35|3093.83
12:07:36|3093.83
12:07:36|3093.68
12:07:38|3093.65
12:07:38|3093.54
12:07:39|3093.5
12:07:40|3093.83
12:07:41|3093.99
12:07:43|3093.99
12:07:44|3093.99
12:07:45|3093.99
12:07:46|3093.98
12:07:47|3094.74
12:07:48|3094.61
12:07:49|3094.92
12:07:51|3095.23
12:07:53|3095.23
12:07:55|3094.82
12:07:56|3094.68
12:07:57|3094.68
12:07:58|3094.68
12:08:00|3094.77
12:08:01|3094.85
12:08:02|3095.02
12:08:03|3094.6
12:08:04|3094.7
12:08:05|3094.41
12:08:06|3094.41
12:08:08|3094.41
12:08:08|3094.67
12:08:09|3095.
12:08:10|3095.23
12:08:12|3095.23
12:08:12|3095.17
12:08:13|3095.17
12:08:14|3094.84
12:08:15|3094.84
12:08:16|3094.84
12:08:17|3094.84
12:08:18|3094.63
12:08:20|3094.63
12:08:21|3094.63
12:08:22|3094.92
12:08:23|3095.12
12:08:24|3095.12
12:08:25|3095.57
12:08:26|3096.21
12:08:27|3096.38
12:08:28|3096.13
12:08:29|3096.21
12:08:30|3096.35
12:08:31|3096.21
12:08:32|3096.15
12:08:34|3096.19
12:08:34|3096.35
12:08:35|3096.24
12:08:36|3096.26
12:08:37|3096.19
12:08:38|3096.19
12:08:40|3096.12
12:08:40|3096.17
12:08:41|3095.56
12:08:42|3096.19
12:08:43|3096.38
12:08:45|3096.38
12:08:47|3096.45
12:08:48|3096.3
12:08:48|3096.45
12:08:49|3096.45
12:08:50|3096.55
12:08:52|3096.36
12:08:54|3096.28
12:08:55|3096.24
12:08:57|3096.44
12:08:58|3097.06
12:09:00|3097.06
12:09:01|3097.14
12:09:02|3097.39
12:09:03|3097.43
12:09:04|3096.98
12:09:06|3097.04
12:09:07|3097.04
12:09:09|3097.04
12:09:09|3097.19
12:09:10|3097.45
12:09:11|3097.45
12:09:12|3097.45
12:09:13|3097.6
12:09:14|3097.38
12:09:16|3097.65
12:09:16|3097.43
12:09:17|3097.32
12:09:18|3097.32
12:09:19|3097.92
12:09:20|3097.67
12:09:22|3097.55
12:09:22|3097.74
12:09:23|3097.92
12:09:24|3097.83
12:09:25|3097.67
12:09:27|3097.72
12:09:27|3097.75
12:09:28|3097.91
12:09:29|3097.68
12:09:31|3097.73
12:09:32|3097.69
12:09:33|3097.58
12:09:34|3097.36
12:09:35|3097.33
12:09:36|3097.33
12:09:37|3097.21
12:09:37|3097.36
12:09:39|3097.36
12:09:40|3097.28
12:09:40|3097.49
12:09:41|3097.27
12:09:43|3097.27
12:09:43|3097.37
12:09:45|3097.59
12:09:46|3097.59
12:09:47|3097.59
12:09:48|3097.5
12:09:49|3097.5
12:09:50|3097.5
12:09:51|3097.69
12:09:52|3097.59
12:09:54|3097.61
12:09:55|3097.62
12:09:56|3097.62
12:09:57|3097.74
12:09:59|3097.7
12:10:00|3097.58
12:10:00|3097.39
12:10:02|3097.45
12:10:03|3097.22
12:10:04|3096.93
12:10:05|3096.93
12:10:06|3096.98
12:10:08|3096.86
12:10:08|3096.86
12:10:09|3097.04
12:10:11|3096.6
12:10:11|3096.6
12:10:12|3096.6
12:10:13|3096.6
12:10:15|3097.
12:10:15|3096.91
12:10:16|3096.71
12:10:17|3097.27
12:10:18|3097.23
12:10:20|3097.33
12:10:21|3097.27
12:10:22|3097.27
12:10:23|3096.84
12:10:23|3096.84
12:10:25|3096.84
12:10:26|3097.04
12:10:26|3097.14
12:10:27|3097.1
12:10:29|3096.98
12:10:29|3097.13
12:10:31|3097.22
12:10:32|3097.22
12:10:33|3097.24
12:10:34|3097.24
12:10:36|3097.18
12:10:37|3097.24
12:10:37|3097.3
12:10:39|3097.3
12:10:39|3097.3
12:10:41|3097.21
12:10:42|3097.81
12:10:44|3097.72
12:10:44|3097.79
12:10:45|3097.81
12:10:46|3097.79
12:10:47|3097.79
12:10:48|3097.79
12:10:49|3097.79
12:10:50|3098.05
12:10:51|3098.05
12:10:53|3097.56
12:10:54|3096.95
12:10:56|3096.97
12:10:57|3096.97
12:10:58|3096.96
12:10:59|3096.89
12:11:00|3096.81
12:11:01|3096.09
12:11:03|3096.26
12:11:03|3096.26
12:11:04|3096.1
12:11:05|3096.1
12:11:06|3095.81
12:11:07|3095.5
12:11:08|3095.67
12:11:10|3095.57
12:11:11|3095.83
12:11:12|3095.32
12:11:13|3095.17
12:11:15|3095.43
12:11:16|3095.11
12:11:17|3095.05
12:11:18|3095.05
12:11:19|3095.31
12:11:20|3095.5
12:11:20|3095.17
12:11:22|3095.17
12:11:23|3095.1
12:11:24|3095.09
12:11:25|3094.78
12:11:27|3095.19
12:11:27|3094.96
12:11:28|3094.85
12:11:30|3095.4
12:11:30|3095.15
12:11:31|3095.26
12:11:33|3095.12
12:11:34|3095.12
12:11:34|3095.38
12:11:35|3095.38
12:11:36|3095.38
12:11:38|3095.38
12:11:38|3095.38
12:11:39|3095.5
12:11:40|3095.34
12:11:42|3095.45
12:11:43|3095.71
12:11:44|3095.8
12:11:45|3096.06
12:11:46|3096.06
12:11:48|3096.29
12:11:48|3096.29
12:11:49|3096.29
12:11:51|3096.29
12:11:51|3096.13
12:11:52|3096.16
12:11:54|3096.5
12:11:55|3096.25
12:11:56|3096.39
12:11:58|3096.39
12:11:58|3096.39
12:11:59|3096.4
12:12:02|3096.98
12:12:03|3097.11
12:12:04|3097.72
12:12:05|3097.72
12:12:07|3098.
12:12:08|3097.99
12:12:09|3097.71
12:12:10|3098.17
12:12:11|3098.17
12:12:11|3097.67
12:12:12|3097.56
12:12:14|3097.72
12:12:14|3097.99
12:12:16|3097.91
12:12:17|3097.75
12:12:18|3097.66
12:12:19|3097.55
12:12:20|3097.55
12:12:21|3097.24
12:12:22|3096.89
12:12:24|3097.11
12:12:24|3097.39
12:12:25|3097.36
12:12:26|3097.44
12:12:28|3097.3
12:12:28|3097.12
12:12:30|3097.06
12:12:31|3097.06
12:12:33|3097.15
12:12:33|3097.27
12:12:34|3097.
12:12:35|3097.12
12:12:36|3097.12
12:12:38|3097.12
12:12:39|3097.12
12:12:40|3097.15
12:12:41|3097.08
12:12:42|3097.15
12:12:43|3097.12
12:12:44|3097.12
12:12:45|3097.19
12:12:46|3097.14
12:12:47|3097.05
12:12:48|3097.14
12:12:50|3097.07
12:12:50|3097.13
12:12:51|3096.81
12:12:52|3096.98
12:12:53|3096.98
12:12:54|3097.16
12:12:56|3097.16
12:12:57|3096.92
12:12:58|3096.92
12:13:00|3096.92
12:13:01|3096.88
12:13:02|3096.88
12:13:02|3096.88
12:13:04|3096.88
12:13:04|3096.88
12:13:06|3096.66
12:13:07|3096.9
12:13:08|3097.14
12:13:09|3097.14
12:13:09|3097.14
12:13:11|3097.14
12:13:12|3097.14
12:13:13|3097.14
12:13:15|3097.14
12:13:15|3097.45
12:13:16|3097.74
12:13:18|3098.04
12:13:19|3097.85
12:13:19|3097.85
12:13:21|3097.85
12:13:22|3097.83
12:13:23|3097.99
12:13:23|3097.57
12:13:24|3097.57
12:13:25|3097.11
12:13:26|3096.66
12:13:27|3096.45
12:13:28|3096.45
12:13:29|3096.51
12:13:30|3096.52
12:13:31|3096.5
12:13:34|3096.57
12:13:34|3096.5
12:13:35|3096.52
12:13:36|3096.1
12:13:37|3096.2
12:13:38|3096.19
12:13:39|3096.19
12:13:40|3096.19
12:13:42|3096.19
12:13:42|3096.19
12:13:43|3096.34
12:13:45|3096.24
12:13:45|3096.5
12:13:47|3096.59
12:13:48|3096.45
12:13:49|3096.6
12:13:50|3096.71
12:13:51|3096.82
12:13:52|3096.66
12:13:53|3097.23
12:13:55|3097.23
12:13:56|3097.08
12:13:57|3097.35
12:13:58|3096.94
12:14:00|3096.94
12:14:01|3097.02
12:14:02|3097.18
12:14:02|3097.21
12:14:04|3097.21
12:14:05|3097.23
12:14:06|3096.97
12:14:06|3096.85
12:14:08|3096.89
12:14:10|3097.19
12:14:11|3096.95
12:14:12|3096.96
12:14:13|3096.97
12:14:14|3097.27
12:14:14|3097.21
12:14:16|3097.21
12:14:17|3097.25
12:14:18|3097.24
12:14:19|3097.16
12:14:20|3097.03
12:14:20|3097.04
12:14:21|3097.19
12:14:23|3097.13
12:14:24|3097.11
12:14:26|3097.1
12:14:26|3097.08
12:14:28|3097.03
12:14:29|3097.18
12:14:30|3097.08
12:14:31|3097.44
12:14:31|3097.54
12:14:32|3097.51
12:14:33|3097.51
12:14:34|3097.54
12:14:36|3097.88
12:14:36|3098.1
12:14:38|3097.71
12:14:39|3097.82
12:14:40|3097.88
12:14:41|3098.07
12:14:42|3097.96
12:14:43|3098.11
12:14:44|3097.95
12:14:45|3097.98
12:14:46|3098.
12:14:47|3098.
12:14:48|3098.03
12:14:49|3098.16
12:14:50|3098.05
12:14:51|3098.05
12:14:52|3098.04
12:14:53|3097.86
12:14:54|3097.89
12:14:55|3097.96
12:14:56|3098.06
12:14:58|3098.06
12:14:59|3098.06
12:15:00|3098.03
12:15:01|3097.98
12:15:03|3097.91
12:15:04|3097.91
12:15:05|3097.91
12:15:05|3097.85
12:15:07|3097.85
12:15:07|3097.85
12:15:09|3098.09
12:15:10|3098.09
12:15:11|3098.09
12:15:12|3098.21
12:15:12|3098.3
12:15:14|3098.3
12:15:15|3098.3
12:15:16|3097.79
12:15:17|3097.8
12:15:18|3097.8
12:15:20|3097.8
12:15:21|3097.96
12:15:22|3097.68
12:15:23|3097.
12:15:24|3097.32
12:15:25|3097.32
12:15:26|3097.32
12:15:27|3096.98
12:15:27|3096.63
12:15:29|3096.63
12:15:30|3096.63
12:15:31|3096.4
12:15:32|3096.72
12:15:33|3096.82
12:15:34|3096.82
12:15:35|3096.87
12:15:36|3096.8
12:15:37|3097.46
12:15:39|3097.76
12:15:39|3097.65
12:15:40|3097.49
12:15:41|3097.49
12:15:42|3097.46
12:15:44|3097.38
12:15:44|3097.23
12:15:45|3097.26
12:15:47|3097.1
12:15:47|3096.89
12:15:49|3096.88
12:15:50|3096.66
12:15:51|3096.81
12:15:52|3096.81
12:15:52|3096.77
12:15:54|3096.77
12:15:55|3096.77
12:15:55|3096.82
12:15:57|3096.14
12:15:59|3096.14
12:16:00|3095.86
12:16:00|3096.1
12:16:03|3096.33
12:16:03|3096.88
12:16:04|3097.22
12:16:05|3097.11
12:16:07|3097.16
12:16:08|3097.16
12:16:09|3097.57
12:16:11|3097.51
12:16:12|3097.51
12:16:13|3097.51
12:16:15|3097.51
12:16:21|3097.26
12:16:22|3097.61
12:16:22|3097.61
12:16:23|3097.5
12:16:25|3097.71
12:16:26|3097.66
12:16:27|3097.44
12:16:28|3097.44
12:16:29|3097.69
12:16:30|3097.69
12:16:31|3097.69
12:16:32|3097.46
12:16:34|3097.4
12:16:34|3097.4
12:16:36|3097.4
12:16:37|3097.19
12:16:38|3097.03
12:16:39|3097.14
12:16:40|3097.12
12:16:41|3097.12
12:16:42|3097.12
12:16:44|3097.25
12:16:44|3097.14
12:16:45|3097.1
12:16:46|3097.1
12:16:47|3097.1
12:16:49|3097.1
12:16:49|3097.51
12:16:51|3097.35
12:16:51|3097.35
12:16:52|3097.35
12:16:53|3096.96
12:16:54|3097.02
12:16:55|3097.02
12:16:57|3096.82
12:16:57|3096.47
12:16:59|3096.29
12:17:00|3096.42
12:17:01|3096.37
12:17:02|3096.42
12:17:03|3096.42
12:17:04|3096.08
12:17:05|3095.85
12:17:07|3096.39
12:17:07|3096.09
12:17:08|3096.12
12:17:09|3096.19
12:17:10|3096.19
12:17:12|3096.39
12:17:13|3096.39
12:17:14|3096.31
12:17:15|3095.9
12:17:17|3095.85
12:17:18|3095.69
12:17:18|3095.55
12:17:20|3095.59
12:17:20|3095.14
12:17:22|3095.69
12:17:23|3095.63
12:17:24|3095.63
12:17:25|3095.18
12:17:26|3095.26
12:17:27|3095.26
12:17:28|3094.85
12:17:29|3094.87
12:17:30|3095.01
12:17:32|3095.01
12:17:33|3094.62
12:17:33|3094.51
12:17:35|3094.51
12:17:35|3094.69
12:17:37|3094.99
12:17:37|3094.95
12:17:39|3094.64
12:17:40|3094.64
12:17:41|3094.38
12:17:42|3094.46
12:17:42|3094.57
12:17:44|3094.63
12:17:45|3094.79
12:17:45|3094.34
12:17:47|3094.34
12:17:48|3094.87
12:17:49|3094.99
12:17:50|3095.09
12:17:51|3094.99
12:17:52|3094.99
12:17:53|3094.99
12:17:55|3094.99
12:17:56|3094.99
12:17:56|3094.99
12:17:58|3094.99
12:17:58|3094.54
12:18:00|3094.54
12:18:02|3094.54
12:18:03|3094.92
12:18:04|3095.44
12:18:05|3094.95
12:18:07|3094.95
12:18:08|3094.95
12:18:09|3094.95
12:18:11|3094.95
12:18:11|3095.44
12:18:13|3095.44
12:18:14|3095.3
12:18:15|3095.16
12:18:16|3095.59
12:18:17|3095.63
12:18:19|3095.63
12:18:20|3095.62
12:18:20|3095.79
12:18:21|3096.
12:18:22|3096.16
12:18:24|3096.05
12:18:25|3096.19
12:18:26|3096.19
12:18:27|3095.95
12:18:28|3095.56
12:18:29|3095.68
12:18:30|3095.81
12:18:31|3096.25
12:18:32|3096.25
12:18:33|3096.5
12:18:34|3096.6
12:18:35|3096.53
12:18:36|3096.51
12:18:38|3096.51
12:18:39|3096.38
12:18:39|3096.32
12:18:40|3096.32
12:18:41|3096.42
12:18:42|3096.21
12:18:44|3095.98
12:18:44|3095.98
12:18:46|3095.98
12:18:47|3095.68
12:18:48|3095.93
12:18:49|3095.85
12:18:49|3095.85
12:18:51|3095.72
12:18:51|3095.72
12:18:53|3095.84
12:18:54|3095.88
12:18:55|3095.88
12:18:56|3095.88
12:18:57|3095.88
12:18:58|3095.88
12:18:59|3095.88
12:19:00|3095.88
12:19:02|3095.85
12:19:03|3095.85
12:19:04|3095.85
12:19:05|3095.46
12:19:06|3095.59
12:19:06|3095.33
12:19:08|3095.33
12:19:09|3095.11
12:19:10|3095.11
12:19:11|3095.15
12:19:11|3095.15
12:19:13|3095.15
12:19:14|3095.15
12:19:16|3095.48
12:19:16|3095.48
12:19:17|3094.89
12:19:18|3095.
12:19:19|3095.
12:19:20|3094.79
12:19:21|3094.79
12:19:23|3094.85
12:19:23|3094.55
12:19:25|3094.55
12:19:25|3094.73
12:19:26|3094.5
12:19:28|3094.48
12:19:28|3094.44
12:19:30|3094.44
12:19:31|3094.56
12:19:32|3094.56
12:19:32|3094.81
12:19:34|3094.66
12:19:35|3094.63
12:19:36|3094.93
12:19:37|3094.9
12:19:38|3094.9
12:19:39|3095.39
12:19:40|3095.39
12:19:42|3094.84
12:19:43|3094.87
12:19:44|3094.87
12:19:45|3095.03
12:19:45|3095.03
12:19:47|3094.97
12:19:48|3094.99
12:19:50|3095.05
12:19:50|3095.19
12:19:51|3095.11
12:19:53|3095.11
12:19:54|3095.11
12:19:54|3095.34
12:19:56|3095.41
12:19:57|3095.13
12:19:58|3095.13
12:19:59|3095.13
12:20:00|3095.13
12:20:01|3095.44
12:20:02|3095.53
12:20:03|3095.26
12:20:05|3095.3
12:20:06|3095.46
12:20:06|3095.46
12:20:08|3095.31
12:20:10|3095.26
12:20:10|3095.26
12:20:12|3095.26
12:20:13|3095.4
12:20:13|3095.59
12:20:15|3095.75
12:20:16|3095.75
12:20:16|3095.75
12:20:18|3095.75
12:20:18|3096.31
12:20:20|3096.55
12:20:21|3096.58
12:20:22|3096.58
12:20:23|3096.75
12:20:24|3096.75
12:20:26|3096.61
12:20:27|3096.49
12:20:27|3096.51
12:20:28|3096.39
12:20:29|3096.79
12:20:31|3096.79
12:20:32|3096.43
12:20:33|3096.17
12:20:34|3096.41
12:20:35|3096.44
12:20:36|3096.44
12:20:37|3096.44
12:20:38|3096.49
12:20:39|3096.48
12:20:40|3096.47
12:20:41|3096.47
12:20:42|3096.58
12:20:43|3096.54
12:20:44|3096.51
12:20:45|3096.56
12:20:46|3096.49
12:20:47|3096.48
12:20:49|3096.48
12:20:49|3096.5
12:20:50|3096.51
12:20:51|3096.41
12:20:52|3096.41
12:20:54|3096.41
12:20:54|3096.33
12:20:55|3096.21
12:20:56|3096.1
12:20:58|3095.99
12:20:59|3096.06
12:21:00|3095.71
12:21:01|3095.6
12:21:02|3095.29
12:21:04|3095.34
12:21:04|3095.4
12:21:05|3095.35
12:21:07|3095.59
12:21:07|3095.51
12:21:08|3095.51
12:21:09|3095.41
12:21:11|3094.94
12:21:11|3095.25
12:21:12|3095.17
12:21:14|3095.17
12:21:15|3095.16
12:21:15|3094.84
12:21:16|3094.76
12:21:17|3094.68
12:21:19|3094.55
12:21:19|3094.55
12:21:21|3094.22
12:21:22|3094.49
12:21:23|3094.46
12:21:24|3094.46
12:21:25|3094.48
12:21:26|3094.48
12:21:28|3094.63
12:21:28|3095.38
12:21:29|3095.51
12:21:31|3095.31
12:21:32|3095.46
12:21:33|3095.14
12:21:34|3095.14
12:21:35|3095.17
12:21:36|3095.17
12:21:37|3095.05
12:21:38|3094.79
12:21:39|3094.85
12:21:40|3094.82
12:21:41|3094.82
12:21:42|3094.82
12:21:43|3094.68
12:21:44|3095.05
12:21:45|3095.05
12:21:46|3094.71
12:21:48|3094.71
12:21:49|3094.71
12:21:50|3094.98
12:21:50|3094.95
12:21:51|3094.95
12:21:53|3094.95
12:21:53|3095.2
12:21:55|3095.08
12:21:56|3095.08
12:21:57|3095.07
12:21:58|3094.86
12:21:59|3094.98
12:22:00|3095.04
12:22:01|3095.05
12:22:02|3094.83
12:22:03|3094.65
12:22:05|3094.69
12:22:07|3094.33
12:22:08|3094.84
12:22:09|3094.44
12:22:11|3094.51
12:22:12|3094.41
12:22:13|3094.62
12:22:14|3094.41
12:22:15|3094.33
12:22:16|3094.33
12:22:17|3094.26
12:22:17|3094.16
12:22:19|3094.16
12:22:20|3094.16
12:22:21|3094.31
12:22:22|3094.5
12:22:23|3094.51
12:22:24|3094.51
12:22:25|3094.51
12:22:27|3094.49
12:22:28|3094.2
12:22:28|3094.56
12:22:30|3094.72
12:22:31|3094.64
12:22:32|3094.31
12:22:33|3094.31
12:22:34|3094.29
12:22:35|3094.29
12:22:37|3094.6
12:22:37|3094.26
12:22:38|3094.28
12:22:39|3094.28
12:22:41|3094.28
12:22:41|3094.11
12:22:42|3094.11
12:22:44|3094.11
12:22:45|3094.11
12:22:46|3094.07
12:22:47|3094.25
12:22:48|3093.94
12:22:49|3093.94
12:22:50|3093.79
12:22:51|3093.76
12:22:52|3093.76
12:22:53|3093.67
12:22:54|3093.48
12:22:55|3093.84
12:22:56|3093.77
12:22:58|3093.8
12:22:58|3093.54
12:22:59|3093.54
12:23:00|3093.82
12:23:01|3093.6
12:23:02|3094.17
12:23:03|3094.39
12:23:05|3093.71
12:23:05|3093.71
12:23:07|3093.7
12:23:08|3093.52
12:23:08|3093.52
12:23:10|3093.58
12:23:12|3093.58
12:23:12|3093.36
12:23:14|3093.47
12:23:15|3093.36
12:23:16|3093.33
12:23:17|3093.62
12:23:18|3093.51
12:23:19|3093.43
12:23:20|3093.39
12:23:22|3093.63
12:23:22|3093.73
12:23:24|3093.69
12:23:24|3093.93
12:23:26|3094.05
12:23:27|3094.05
12:23:27|3094.05
12:23:28|3093.29
12:23:30|3093.14
12:23:31|3092.84
12:23:31|3093.35
12:23:33|3093.76
12:23:34|3093.87
12:23:36|3094.13
12:23:36|3093.04
12:23:37|3093.1
12:23:38|3093.1
12:23:39|3093.23
12:23:40|3093.28
12:23:41|3093.28
12:23:43|3093.04
12:23:43|3093.12
12:23:44|3092.67
12:23:45|3092.72
12:23:46|3092.85
12:23:48|3092.85
12:23:48|3092.85
12:23:50|3092.85
12:23:51|3093.23
12:23:51|3093.04
12:23:52|3092.63
12:23:53|3092.64
12:23:54|3093.04
12:23:55|3093.04
12:23:57|3093.44
12:23:58|3093.5
12:23:59|3093.24
12:23:59|3093.13
12:24:00|3093.09
12:24:02|3093.09
12:24:02|3093.09
12:24:03|3093.18
12:24:04|3093.26
12:24:05|3093.51
12:24:07|3093.51
12:24:08|3093.15
12:24:10|3093.1
12:24:10|3093.
12:24:12|3092.72
12:24:12|3092.78
12:24:14|3092.42
12:24:15|3092.33
12:24:16|3092.23
12:24:17|3092.38
12:24:18|3092.44
12:24:19|3092.49
12:24:20|3092.81
12:24:22|3092.77
12:24:23|3092.91
12:24:23|3092.91
12:24:24|3092.91
12:24:25|3092.93
12:24:27|3093.12
12:24:28|3093.12
12:24:29|3093.12
12:24:30|3093.12
12:24:31|3093.06
12:24:32|3093.02
12:24:33|3092.53
12:24:34|3092.49
12:24:35|3092.57
12:24:36|3092.59
12:24:38|3092.59
12:24:39|3092.21
12:24:39|3092.39
12:24:40|3092.35
12:24:41|3092.35
12:24:43|3092.44
12:24:44|3092.44
12:24:44|3092.66
12:24:46|3092.48
12:24:47|3092.48
12:24:48|3092.48
12:24:49|3092.48
12:24:50|3092.48
12:24:50|3092.05
12:24:52|3092.26
12:24:52|3092.17
12:24:54|3091.96
12:24:55|3091.83
12:24:56|3091.49
12:24:57|3091.57
12:24:58|3091.03
12:24:59|3091.19
12:25:00|3091.38
12:25:01|3090.78
12:25:02|3091.01
12:25:03|3091.01
12:25:05|3091.01
12:25:05|3090.73
12:25:07|3090.28
12:25:09|3090.27
12:25:09|3090.43
12:25:11|3091.
12:25:11|3090.65
12:25:13|3090.6
12:25:14|3090.66
12:25:15|3090.66
12:25:16|3090.55
12:25:17|3090.36
12:25:18|3090.72
12:25:20|3090.74
12:25:20|3090.88
12:25:21|3091.01
12:25:23|3091.19
12:25:24|3089.97
12:25:24|3089.8
12:25:28|3089.61
12:25:29|3089.83
12:25:30|3089.58
12:25:32|3089.51
12:25:32|3089.5
12:25:34|3089.78
12:25:35|3089.71
12:25:35|3089.77
12:25:37|3090.05
12:25:38|3089.84
12:25:39|3090.06
12:25:40|3089.88
12:25:41|3090.09
12:25:42|3090.16
12:25:43|3090.31
12:25:44|3090.2
12:25:46|3090.2
12:25:46|3088.6
12:25:47|3088.79
12:25:48|3088.81
12:25:49|3088.52
12:25:50|3088.68
12:25:51|3088.65
12:25:52|3088.63
12:25:53|3088.43
12:25:54|3088.57
12:25:56|3088.62
12:25:56|3088.45
12:25:57|3088.38
12:25:58|3088.59
12:26:00|3088.46
12:26:00|3088.35
12:26:01|3088.46
12:26:03|3088.39
12:26:03|3088.42
12:26:04|3089.39
12:26:06|3089.94
12:26:06|3090.59
12:26:07|3090.51
12:26:10|3090.43
12:26:10|3090.06
12:26:12|3090.22
12:26:12|3090.15
12:26:14|3090.69
12:26:15|3090.27
12:26:16|3090.04
12:26:17|3089.94
12:26:18|3089.88
12:26:19|3090.21
12:26:20|3090.05
12:26:22|3090.58
12:26:23|3090.46
12:26:24|3090.39
12:26:25|3090.4
12:26:27|3090.46
12:26:27|3090.57
12:26:28|3090.86
12:26:30|3090.71
12:26:31|3090.46
12:26:31|3090.46
12:26:32|3091.09
12:26:34|3091.09
12:26:35|3091.33
12:26:36|3091.31
12:26:36|3091.26
12:26:38|3091.48
12:26:39|3091.71
12:26:40|3091.89
12:26:41|3092.01
12:26:42|3091.99
12:26:43|3091.98
12:26:44|3092.18
12:26:46|3092.15
12:26:46|3092.07
12:26:47|3092.44
12:26:48|3092.44
12:26:49|3092.45
12:26:51|3092.39
12:26:51|3092.37
12:26:52|3092.28
12:26:54|3091.66
12:26:54|3091.41
12:26:55|3091.41
12:26:56|3091.41
12:26:57|3091.39
12:26:59|3091.55
12:26:59|3091.37
12:27:01|3091.12
12:27:02|3090.5
12:27:03|3090.44
12:27:04|3090.69
12:27:05|3090.8
12:27:06|3090.61
12:27:07|3090.66
12:27:08|3091.13
12:27:09|3091.39
12:27:10|3090.81
12:27:11|3090.93
12:27:13|3091.11
12:27:14|3091.25
12:27:15|3091.25
12:27:16|3091.24
12:27:17|3091.26
12:27:18|3091.57
12:27:19|3091.58
12:27:20|3091.54
12:27:21|3091.54
12:27:22|3091.86
12:27:23|3091.86
12:27:24|3091.86
12:27:25|3091.86
12:27:26|3091.82
12:27:28|3091.82
12:27:28|3091.82
12:27:29|3091.76
12:27:30|3091.65
12:27:32|3091.65
12:27:32|3092.17
12:27:34|3092.44
12:27:34|3092.33
12:27:35|3092.37
12:27:37|3092.41
12:27:37|3092.36
12:27:39|3092.36
12:27:40|3092.48
12:27:41|3092.33
12:27:42|3092.33
12:27:43|3092.4
12:27:43|3092.4
12:27:45|3092.44
12:27:45|3092.44
12:27:46|3092.44
12:27:48|3092.44
12:27:48|3092.57
12:27:50|3092.37
12:27:51|3092.42
12:27:52|3092.44
12:27:53|3092.38
12:27:54|3092.17
12:27:56|3092.17
12:27:56|3092.23
12:27:58|3092.23
12:27:58|3092.31
12:27:59|3092.45
12:28:01|3092.36
12:28:02|3092.33
12:28:03|3092.33
12:28:04|3092.45
12:28:05|3092.24
12:28:06|3092.14
12:28:07|3092.11
12:28:08|3092.05
12:28:10|3091.87
12:28:11|3091.58
12:28:12|3091.57
12:28:13|3091.44
12:28:14|3091.47
12:28:16|3091.63
12:28:16|3091.39
12:28:20|3090.84
12:28:21|3090.78
12:28:22|3090.9
12:28:23|3090.97
12:28:25|3091.02
12:28:26|3091.02
12:28:27|3091.02
12:28:28|3090.78
12:28:29|3090.96
12:28:30|3090.81
12:28:31|3090.68
12:28:32|3091.1
12:28:33|3091.1
12:28:34|3090.57
12:28:35|3090.69
12:28:37|3090.69
12:28:37|3090.84
12:28:39|3090.84
12:28:40|3090.91
12:28:41|3090.86
12:28:41|3090.86
12:28:42|3090.86
12:28:44|3090.83
12:28:46|3090.91
12:28:47|3090.79
12:28:47|3090.65
12:28:48|3090.55
12:28:49|3090.35
12:28:50|3090.4
12:28:52|3090.41
12:28:52|3090.41
12:28:54|3090.33
12:28:55|3090.46
12:28:56|3090.46
12:28:57|3090.46
12:28:58|3090.
12:28:59|3090.
12:29:00|3089.81
12:29:01|3090.04
12:29:02|3089.55
12:29:03|3089.81
12:29:04|3089.81
12:29:05|3089.81
12:29:06|3089.68
12:29:07|3089.81
12:29:09|3089.89
12:29:09|3090.12
12:29:11|3090.02
12:29:13|3090.16
12:29:14|3090.16
12:29:15|3090.16
12:29:17|3090.09
12:29:17|3090.09
12:29:18|3090.35
12:29:20|3090.37
12:29:21|3090.46
12:29:22|3090.46
12:29:23|3090.36
12:29:25|3090.48
12:29:26|3090.52
12:29:26|3090.89
12:29:27|3090.86
12:29:28|3091.13
12:29:29|3091.07
12:29:31|3091.02
12:29:31|3090.85
12:29:33|3090.83
12:29:33|3090.44
12:29:34|3090.5
12:29:35|3090.53
12:29:36|3090.52
12:29:37|3090.74
12:29:39|3090.77
12:29:39|3090.77
12:29:41|3090.84
12:29:42|3090.99
12:29:43|3090.82
12:29:44|3090.77
12:29:45|3090.77
12:29:45|3090.72
12:29:46|3090.73
12:29:47|3090.61
12:29:49|3090.67
12:29:50|3090.4
12:29:51|3091.27
12:29:52|3091.47
12:29:53|3091.64
12:29:55|3091.48
12:29:56|3090.75
12:29:57|3090.93
12:29:58|3091.06
12:29:59|3091.06
12:30:01|3090.84
12:30:01|3091.07
12:30:03|3090.7
12:30:04|3090.79
12:30:04|3090.89
12:30:05|3090.87
12:30:07|3090.76
12:30:08|3090.26
12:30:08|3090.13
12:30:09|3090.12
12:30:11|3090.57
12:30:13|3090.39
12:30:14|3090.39
12:30:15|3090.51
12:30:17|3090.68
12:30:18|3090.54
12:30:19|3090.29
12:30:20|3090.16
12:30:21|3089.66
12:30:23|3089.66
12:30:24|3089.9
12:30:24|3089.97
12:30:26|3090.09
12:30:27|3090.01
12:30:28|3089.91
12:30:29|3090.15
12:30:30|3089.95
12:30:31|3089.81
12:30:32|3089.94
12:30:33|3090.11
12:30:34|3090.16
12:30:35|3089.65
12:30:36|3089.65
12:30:38|3089.65
12:30:39|3090.
12:30:39|3090.09
12:30:40|3090.09
12:30:41|3090.5
12:30:42|3090.59
12:30:43|3090.85
12:30:45|3090.65
12:30:45|3090.96
12:30:46|3091.41
12:30:47|3091.45
12:30:49|3091.28
12:30:50|3091.32
12:30:50|3092.05
12:30:52|3091.32
12:30:53|3091.52
12:30:53|3091.51
12:30:54|3091.71
12:30:56|3091.36
12:30:56|3091.67
12:30:57|3091.59
12:30:58|3091.66
12:31:00|3091.66
12:31:01|3091.59
12:31:01|3091.5
12:31:03|3091.69
12:31:03|3091.69
12:31:05|3091.51
12:31:06|3091.83
12:31:07|3091.83
12:31:08|3091.89
12:31:09|3091.72
12:31:10|3091.73
12:31:11|3092.04
12:31:12|3092.04
12:31:13|3092.04
12:31:15|3092.13
12:31:16|3092.13
12:31:17|3092.14
12:31:19|3092.01
12:31:19|3091.19
12:31:20|3091.4
12:31:22|3091.2
12:31:24|3091.11
12:31:24|3091.11
12:31:26|3091.26
12:31:26|3091.18
12:31:28|3091.07
12:31:29|3091.07
12:31:29|3091.55
12:31:30|3091.55
12:31:32|3091.55
12:31:33|3091.46
12:31:34|3091.53
12:31:35|3091.41
12:31:36|3090.8
12:31:37|3090.84
12:31:38|3090.81
12:31:39|3090.69
12:31:40|3090.99
12:31:42|3091.04
12:31:42|3091.04
12:31:43|3090.62
12:31:44|3090.65
12:31:45|3090.41
12:31:47|3090.36
12:31:47|3090.53
12:31:48|3090.73
12:31:50|3090.73
12:31:51|3091.07
12:31:52|3091.5
12:31:53|3091.32
12:31:54|3091.45
12:31:55|3091.62
12:31:56|3091.69
12:31:58|3091.54
12:31:58|3091.34
12:31:59|3091.23
12:32:00|3091.14
12:32:02|3091.7
12:32:02|3091.7
12:32:03|3091.44
12:32:04|3091.21
12:32:06|3091.21
12:32:07|3091.21
12:32:07|3091.3
12:32:08|3091.3
12:32:09|3091.3
12:32:10|3091.31
12:32:11|3091.35
12:32:13|3091.3
12:32:14|3091.3
12:32:16|3091.59
12:32:17|3091.59
12:32:18|3091.53
12:32:20|3091.62
12:32:20|3091.62
12:32:22|3091.62
12:32:23|3092.13
12:32:24|3092.24
12:32:25|3092.24
12:32:27|3092.24
12:32:28|3092.24
12:32:28|3092.51
12:32:29|3092.14
12:32:31|3092.08
12:32:33|3092.62
12:32:34|3092.62
12:32:35|3092.54
12:32:36|3092.44
12:32:37|3092.45
12:32:39|3092.45
12:32:39|3092.65
12:32:40|3092.65
12:32:41|3092.65
12:32:42|3092.48
12:32:43|3092.48
12:32:44|3092.51
12:32:45|3092.51
12:32:46|3092.71
12:32:47|3092.71
12:32:48|3092.49
12:32:49|3092.79
12:32:51|3092.85
12:32:51|3093.
12:32:52|3092.99
12:32:54|3093.
12:32:55|3092.94
12:32:56|3092.88
12:32:56|3092.96
12:32:57|3092.95
12:33:00|3092.95
12:33:00|3092.96
12:33:02|3092.96
12:33:03|3093.05
12:33:03|3093.05
12:33:05|3093.05
12:33:05|3092.99
12:33:07|3092.99
12:33:08|3092.07
12:33:09|3091.85
12:33:11|3092.01
12:33:11|3092.05
12:33:12|3092.16
12:33:13|3092.07
12:33:14|3092.07
12:33:15|3092.19
12:33:17|3092.19
12:33:18|3092.19
12:33:19|3092.08
12:33:20|3091.93
12:33:21|3091.93
12:33:22|3091.93
12:33:24|3091.86
12:33:24|3091.89
12:33:25|3091.89
12:33:27|3091.89
12:33:28|3091.89
12:33:29|3092.01
12:33:29|3092.59
12:33:31|3092.79
12:33:32|3092.41
12:33:33|3092.41
12:33:34|3092.53
12:33:35|3092.55
12:33:36|3092.51
12:33:37|3092.51
12:33:38|3092.74
12:33:39|3092.53
12:33:41|3092.53
12:33:41|3093.04
12:33:42|3093.04
12:33:43|3092.92
12:33:44|3092.78
12:33:46|3092.76
12:33:46|3092.76
12:33:47|3092.76
12:33:49|3092.76
12:33:50|3092.82
12:33:51|3092.82
12:33:51|3092.82
12:33:53|3092.75
12:33:53|3092.81
12:33:54|3092.81
12:33:55|3092.81
12:33:56|3092.58
12:33:57|3092.72
12:33:59|3092.83
12:34:00|3093.05
12:34:01|3092.67
12:34:02|3092.75
12:34:03|3092.68
12:34:04|3092.52
12:34:05|3093.01
12:34:06|3093.09
12:34:07|3093.22
12:34:07|3093.22
12:34:09|3092.95
12:34:09|3092.88
12:34:10|3092.73
12:34:11|3092.73
12:34:13|3092.73
12:34:14|3092.64
12:34:14|3092.35
12:34:17|3092.38
12:34:19|3092.14
12:34:19|3092.14
12:34:21|3092.26
12:34:22|3092.26
12:34:23|3092.2
12:34:24|3092.11
12:34:26|3092.12
12:34:27|3092.12
12:34:28|3092.12
12:34:29|3092.49
12:34:30|3092.49
12:34:31|3092.33
12:34:32|3092.33
12:34:33|3092.52
12:34:35|3092.7
12:34:35|3092.72
12:34:37|3092.72
12:34:37|3092.76
12:34:39|3092.65
12:34:39|3092.9
12:34:41|3092.84
12:34:41|3092.87
12:34:43|3093.07
12:34:43|3092.91
12:34:45|3092.91
12:34:46|3092.91
12:34:47|3093.3
12:34:48|3093.38
12:34:48|3092.05
12:34:50|3092.26
12:34:52|3092.3
12:34:52|3092.59
12:34:54|3092.78
12:34:55|3092.69
12:34:55|3092.69
12:34:56|3092.81
12:34:58|3092.81
12:34:58|3092.81
12:35:00|3092.99
12:35:01|3092.39
12:35:02|3091.84
12:35:03|3091.62
12:35:04|3091.55
12:35:05|3091.6
12:35:06|3091.66
12:35:06|3091.66
12:35:08|3091.8
12:35:08|3091.89
12:35:10|3091.76
12:35:11|3091.71
12:35:12|3091.71
12:35:13|3091.79
12:35:14|3091.79
12:35:15|3091.55
12:35:16|3091.76
12:35:17|3091.66
12:35:19|3091.78
12:35:21|3091.66
12:35:22|3091.49
12:35:22|3091.33
12:35:23|3091.42
12:35:25|3091.42
12:35:26|3091.12
12:35:27|3090.99
12:35:28|3090.99
12:35:29|3090.99
12:35:30|3090.99
12:35:31|3090.66
12:35:32|3090.92
12:35:33|3090.97
12:35:34|3091.16
12:35:36|3091.16
12:35:37|3091.16
12:35:37|3091.16
12:35:39|3090.69
12:35:40|3090.69
12:35:41|3090.87
12:35:42|3090.26
12:35:43|3090.22
12:35:44|3090.1
12:35:44|3090.31
12:35:46|3090.11
12:35:47|3090.11
12:35:48|3090.25
12:35:49|3090.2
12:35:50|3090.14
12:35:51|3090.14
12:35:53|3089.88
12:35:53|3089.88
12:35:54|3089.85
12:35:56|3089.85
12:35:57|3089.99
12:35:57|3089.84
12:35:59|3089.84
12:36:00|3089.14
12:36:00|3089.44
12:36:01|3089.4
12:36:03|3088.71
12:36:03|3088.35
12:36:04|3088.29
12:36:06|3088.04
12:36:07|3088.09
12:36:07|3088.11
12:36:09|3088.27
12:36:10|3087.78
12:36:10|3086.66
12:36:12|3086.72
12:36:13|3086.52
12:36:14|3086.6
12:36:15|3086.38
12:36:16|3086.32
12:36:17|3086.55
12:36:18|3085.99
12:36:20|3086.24
12:36:21|3086.4
12:36:22|3085.86
12:36:23|3085.76
12:36:23|3085.35
12:36:24|3084.62
12:36:27|3084.84
12:36:27|3083.69
12:36:28|3084.19
12:36:30|3083.84
12:36:30|3084.38
12:36:32|3084.75
12:36:33|3084.56
12:36:34|3084.73
12:36:35|3085.2
12:36:36|3085.11
12:36:37|3085.32
12:36:38|3085.75
12:36:39|3085.99
12:36:40|3085.75
12:36:41|3085.69
12:36:42|3085.71
12:36:43|3085.79
12:36:44|3085.96
12:36:46|3086.21
12:36:47|3086.19
12:36:49|3085.97
12:36:50|3086.4
12:36:51|3086.06
12:36:52|3086.08
12:36:53|3086.62
12:36:54|3086.99
12:36:55|3086.81
12:36:57|3086.9
12:36:57|3087.04
12:36:58|3087.06
12:36:59|3087.16
12:37:00|3087.23
12:37:01|3087.34
12:37:03|3087.89
12:37:03|3088.15
12:37:05|3087.59
12:37:05|3088.34
12:37:06|3088.58
12:37:08|3088.69
12:37:08|3089.14
12:37:10|3089.12
12:37:11|3089.08
12:37:13|3088.76
12:37:13|3089.24
12:37:15|3089.37
12:37:16|3088.99
12:37:17|3088.74
12:37:18|3088.08
12:37:20|3087.58
12:37:20|3087.34
12:37:22|3086.77
12:37:23|3086.87
12:37:24|3087.01
12:37:25|3086.88
12:37:26|3087.54
12:37:27|3087.47
12:37:28|3087.45
12:37:29|3087.45
12:37:30|3087.45
12:37:31|3087.44
12:37:32|3087.26
12:37:33|3087.81
12:37:35|3087.35
12:37:35|3087.59
12:37:38|3087.55
12:37:39|3086.94
12:37:40|3086.62
12:37:41|3087.01
12:37:42|3087.59
12:37:42|3087.21
12:37:44|3087.22
12:37:45|3087.25
12:37:46|3087.37
12:37:47|3087.2
12:37:48|3087.07
12:37:49|3087.12
12:37:50|3087.43
12:37:52|3087.45
12:37:52|3087.79
12:37:54|3087.64
12:37:55|3086.57
12:37:56|3086.85
12:37:57|3086.85
12:37:57|3086.96
12:37:58|3086.65
12:38:00|3086.65
12:38:01|3086.91
12:38:02|3086.89
12:38:03|3086.97
12:38:03|3086.82
12:38:05|3087.18
12:38:06|3087.31
12:38:07|3087.35
12:38:08|3087.35
12:38:09|3086.39
12:38:10|3086.3
12:38:11|3086.31
12:38:12|3086.31
12:38:13|3085.93
12:38:14|3085.89
12:38:15|3085.37
12:38:16|3085.55
12:38:17|3085.55
12:38:19|3085.82
12:38:20|3085.48
12:38:22|3085.97
12:38:23|3085.43
12:38:24|3085.68
12:38:25|3085.69
12:38:26|3086.07
12:38:28|3086.29
12:38:28|3086.37
12:38:29|3086.37
12:38:31|3086.56
12:38:31|3086.66
12:38:33|3086.42
12:38:34|3086.5
12:38:35|3086.42
12:38:36|3086.34
12:38:37|3086.38
12:38:38|3086.26
12:38:39|3086.62
12:38:40|3086.68
12:38:41|3087.06
12:38:43|3086.88
12:38:43|3087.35
12:38:45|3087.39
12:38:45|3087.43
12:38:47|3087.7
12:38:47|3087.56
12:38:48|3087.6
12:38:50|3088.
12:38:51|3087.78
12:38:52|3087.57
12:38:53|3087.74
12:38:54|3087.79
12:38:55|3087.79
12:38:56|3087.6
12:38:57|3087.81
12:38:58|3087.93
12:38:59|3088.08
12:39:01|3088.49
12:39:01|3086.87
12:39:02|3086.45
12:39:04|3086.81
12:39:05|3086.76
12:39:06|3086.76
12:39:06|3086.64
12:39:08|3086.53
12:39:09|3086.41
12:39:09|3086.59
12:39:10|3086.52
12:39:12|3086.7
12:39:13|3086.96
12:39:14|3086.84
12:39:15|3086.96
12:39:16|3086.91
12:39:17|3086.98
12:39:18|3086.98
12:39:19|3086.98
12:39:20|3086.98
12:39:22|3086.98
12:39:23|3086.98
12:39:25|3086.91
12:39:26|3087.1
12:39:26|3087.19
12:39:27|3087.05
12:39:28|3087.24
12:39:30|3087.04
12:39:31|3086.94
12:39:32|3086.94
12:39:33|3087.37
12:39:34|3087.12
12:39:35|3087.12
12:39:36|3087.08
12:39:38|3087.09
12:39:39|3087.1
12:39:40|3086.96
12:39:41|3086.96
12:39:42|3086.96
12:39:43|3086.96
12:39:44|3087.03
12:39:45|3086.97
12:39:46|3086.93
12:39:47|3086.93
12:39:48|3087.28
12:39:49|3087.28
12:39:50|3087.32
12:39:51|3087.33
12:39:53|3087.41
12:39:54|3087.41
12:39:54|3087.61
12:39:56|3087.46
12:39:56|3087.33
12:39:58|3087.55
12:39:59|3087.55
12:40:01|3087.4
12:40:01|3086.66
12:40:02|3086.15
12:40:03|3085.92
12:40:04|3085.87
12:40:05|3085.82
12:40:06|3085.84
12:40:07|3086.01
12:40:09|3086.1
12:40:09|3086.08
12:40:10|3086.01
12:40:12|3085.39
12:40:12|3085.42
12:40:13|3085.4
12:40:14|3085.43
12:40:15|3085.22
12:40:16|3085.31
12:40:18|3085.26
12:40:19|3085.05
12:40:21|3084.97
12:40:21|3085.01
12:40:23|3084.47
12:40:24|3084.99
12:40:25|3084.73
12:40:27|3084.59
12:40:28|3084.5
12:40:29|3084.51
12:40:30|3084.52
12:40:32|3084.35
12:40:32|3084.38
12:40:34|3084.18
12:40:35|3083.97
12:40:36|3084.34
12:40:36|3082.86
12:40:37|3081.05
12:40:39|3080.72
12:40:40|3081.31
12:40:40|3081.24
12:40:42|3081.06
12:40:42|3081.03
12:40:43|3080.81
12:40:45|3080.66
12:40:46|3080.21
12:40:47|3080.39
12:40:48|3080.42
12:40:49|3080.39
12:40:51|3080.99
12:40:52|3080.73
12:40:53|3080.83
12:40:54|3080.61
12:40:55|3081.54
12:40:56|3081.5
12:40:57|3081.82
12:40:58|3082.27
12:40:59|3082.2
12:41:00|3082.45
12:41:01|3080.19
12:41:02|3080.56
12:41:03|3080.61
12:41:04|3078.86
12:41:05|3077.8
12:41:06|3078.76
12:41:07|3078.62
12:41:08|3078.81
12:41:10|3078.64
12:41:10|3078.54
12:41:12|3078.64
12:41:12|3079.58
12:41:14|3079.04
12:41:14|3079.19
12:41:15|3079.59
12:41:17|3079.93
12:41:17|3080.18
12:41:20|3080.42
12:41:20|3080.41
12:41:21|3080.8
12:41:23|3080.87
12:41:25|3081.5
12:41:26|3082.18
12:41:28|3082.26
12:41:29|3082.51
12:41:29|3082.35
12:41:31|3081.17
12:41:32|3081.14
12:41:33|3081.09
12:41:34|3080.99
12:41:35|3081.05
12:41:36|3081.17
12:41:37|3081.49
12:41:38|3081.9
12:41:39|3082.24
12:41:40|3082.39
12:41:41|3082.11
12:41:42|3082.02
12:41:43|3082.44
12:41:45|3082.97
12:41:45|3082.4
12:41:46|3081.79
12:41:47|3081.58
12:41:48|3081.36
12:41:49|3081.22
12:41:50|3081.71
12:41:51|3081.6
12:41:52|3081.31
12:41:53|3081.11
12:41:55|3081.01
12:41:56|3080.17
12:41:57|3080.18
12:41:58|3080.18
12:41:59|3080.39
12:42:00|3080.69
12:42:01|3080.93
12:42:02|3080.65
12:42:03|3080.68
12:42:05|3080.68
12:42:05|3080.39
12:42:07|3080.31
12:42:08|3080.74
12:42:08|3079.83
12:42:10|3080.55
12:42:11|3080.37
12:42:12|3080.28
12:42:13|3080.56
12:42:14|3080.59
12:42:16|3080.14
12:42:17|3080.08
12:42:18|3080.66
12:42:18|3080.88
12:42:19|3080.79
12:42:20|3081.19
12:42:22|3081.02
12:42:23|3081.19
12:42:23|3081.62
12:42:26|3081.33
12:42:27|3081.77
12:42:27|3082.02
12:42:28|3082.59
12:42:31|3083.
12:42:32|3082.66
12:42:33|3083.1
12:42:34|3082.78
12:42:35|3082.31
12:42:36|3081.9
12:42:38|3082.59
12:42:38|3082.37
12:42:39|3082.61
12:42:40|3083.06
12:42:41|3082.67
12:42:43|3082.46
12:42:43|3082.36
12:42:44|3082.68
12:42:46|3082.69
12:42:46|3083.03
12:42:47|3083.26
12:42:48|3083.7
12:42:50|3083.53
12:42:50|3083.1
12:42:52|3083.27
12:42:52|3083.37
12:42:54|3083.43
12:42:55|3083.44
12:42:55|3084.12
12:42:57|3084.2
12:42:58|3083.87
12:42:59|3084.39
12:42:59|3084.06
12:43:00|3084.29
12:43:02|3084.26
12:43:03|3084.43
12:43:04|3084.54
12:43:06|3084.54
12:43:06|3084.63
12:43:08|3084.14
12:43:09|3084.28
12:43:10|3084.16
12:43:11|3084.14
12:43:12|3084.14
12:43:13|3084.39
12:43:14|3084.55
12:43:15|3084.56
12:43:16|3084.5
12:43:17|3084.64
12:43:18|3084.94
12:43:19|3084.93
12:43:20|3084.9
12:43:21|3084.93
12:43:22|3084.61
12:43:23|3084.65
12:43:24|3084.67
12:43:25|3084.67
12:43:27|3084.81
12:43:28|3084.53
12:43:29|3084.16
12:43:31|3083.87
12:43:31|3083.61
12:43:33|3083.8
12:43:34|3083.8
12:43:35|3083.73
12:43:36|3083.71
12:43:37|3083.81
12:43:38|3083.92
12:43:40|3083.92
12:43:41|3084.07
12:43:42|3084.15
12:43:43|3084.26
12:43:44|3084.18
12:43:44|3084.11
12:43:46|3083.98
12:43:47|3083.91
12:43:48|3083.66
12:43:49|3083.76
12:43:50|3083.76
12:43:51|3083.76
12:43:52|3083.89
12:43:53|3083.73
12:43:54|3083.73
12:43:56|3083.73
12:43:57|3083.73
12:43:58|3083.73
12:43:59|3084.24
12:44:00|3084.
12:44:02|3083.9
12:44:02|3083.9
12:44:04|3083.9
12:44:04|3082.83
12:44:05|3082.63
12:44:06|3082.45
12:44:07|3082.38
12:44:08|3082.18
12:44:09|3081.95
12:44:10|3081.95
12:44:11|3081.6
12:44:13|3082.41
12:44:13|3081.05
12:44:14|3081.3
12:44:15|3081.4
12:44:17|3081.3
12:44:18|3081.75
12:44:19|3081.21
12:44:20|3081.2
12:44:21|3081.27
12:44:23|3081.33
12:44:23|3081.79
12:44:24|3081.62
12:44:26|3081.79
12:44:27|3081.74
12:44:29|3081.43
12:44:31|3081.29
12:44:32|3081.29
12:44:33|3081.35
12:44:34|3081.66
12:44:35|3081.56
12:44:36|3081.09
12:44:37|3080.93
12:44:38|3080.88
12:44:40|3080.8
12:44:41|3080.77
12:44:42|3081.05
12:44:43|3081.19
12:44:44|3081.19
12:44:45|3080.74
12:44:46|3080.74
12:44:47|3080.75
12:44:48|3080.6
12:44:50|3080.22
12:44:51|3080.54
12:44:52|3080.53
12:44:53|3080.53
12:44:54|3080.45
12:44:56|3080.33
12:44:57|3080.39
12:44:58|3080.42
12:44:58|3080.57
12:45:00|3080.39
12:45:00|3080.77
12:45:03|3079.18
12:45:03|3079.99
12:45:04|3080.05
12:45:06|3080.36
12:45:07|3080.76
12:45:08|3080.79
12:45:09|3080.71
12:45:10|3081.15
12:45:11|3081.36
12:45:12|3081.22
12:45:12|3081.42
12:45:14|3081.21
12:45:15|3081.1
12:45:16|3081.73
12:45:17|3082.1
12:45:18|3082.19
12:45:19|3082.19
12:45:20|3082.12
12:45:21|3082.09
12:45:22|3080.59
12:45:23|3080.12
12:45:24|3079.9
12:45:25|3080.57
12:45:27|3080.62
12:45:28|3080.76
12:45:30|3080.89
12:45:30|3080.77
12:45:32|3081.
12:45:33|3080.85
12:45:35|3080.34
12:45:36|3080.4
12:45:37|3080.4
12:45:38|3080.83
12:45:39|3080.96
12:45:41|3080.81
12:45:42|3080.95
12:45:43|3080.95
12:45:44|3081.19
12:45:46|3081.14
12:45:46|3081.14
12:45:47|3080.97
12:45:49|3080.93
12:45:49|3080.93
12:45:51|3080.93
12:45:51|3081.19
12:45:53|3081.21
12:45:53|3081.98
12:45:54|3080.72
12:45:55|3080.84
12:45:56|3080.84
12:45:57|3080.92
12:45:59|3081.27
12:45:59|3081.22
12:46:01|3081.13
12:46:02|3081.13
12:46:03|3080.6
12:46:04|3080.51
12:46:05|3080.3
12:46:06|3080.17
12:46:07|3080.21
12:46:08|3080.12
12:46:10|3080.13
12:46:11|3079.87
12:46:11|3079.78
12:46:13|3079.66
12:46:13|3080.09
12:46:14|3079.68
12:46:15|3078.96
12:46:17|3078.97
12:46:17|3078.82
12:46:19|3078.79
12:46:19|3079.4
12:46:20|3078.76
12:46:21|3078.67
12:46:23|3078.71
12:46:23|3078.84
12:46:25|3078.77
12:46:25|3079.18
12:46:26|3079.1
12:46:29|3079.39
12:46:30|3079.54
12:46:32|3080.04
12:46:33|3080.7
12:46:34|3080.29
12:46:35|3080.14
12:46:36|3080.09
12:46:38|3080.15
12:46:38|3080.66
12:46:39|3080.56
12:46:41|3080.44
12:46:42|3080.94
12:46:43|3080.3
12:46:44|3080.51
12:46:45|3080.44
12:46:46|3080.74
12:46:47|3080.38
12:46:49|3080.57
12:46:49|3080.52
12:46:50|3080.49
12:46:52|3080.56
12:46:53|3080.79
12:46:53|3080.59
12:46:54|3080.49
12:46:56|3080.31
12:46:56|3080.79
12:46:58|3080.44
12:46:59|3080.56
12:47:00|3080.34
12:47:01|3080.54
12:47:02|3081.21
12:47:02|3081.63
12:47:04|3081.13
12:47:05|3081.15
12:47:06|3081.12
12:47:07|3081.53
12:47:08|3081.54
12:47:09|3081.46
12:47:10|3081.59
12:47:11|3081.57
12:47:12|3081.59
12:47:13|3081.9
12:47:14|3082.
12:47:15|3082.16
12:47:16|3082.09
12:47:17|3081.88
12:47:18|3081.85
12:47:20|3081.86
12:47:21|3082.24
12:47:22|3082.37
12:47:23|3082.36
12:47:24|3082.34
12:47:24|3082.38
12:47:26|3082.54
12:47:27|3082.85
12:47:28|3082.89
12:47:30|3083.1
12:47:32|3083.29
12:47:32|3083.4
12:47:34|3083.47
12:47:34|3083.84
12:47:35|3084.01
12:47:36|3084.01
12:47:38|3084.31
12:47:39|3084.24
12:47:39|3084.19
12:47:41|3084.14
12:47:41|3084.58
12:47:42|3084.72
12:47:44|3084.55
12:47:45|3084.65
12:47:45|3084.61
12:47:47|3084.77
12:47:48|3084.57
12:47:49|3084.39
12:47:50|3084.39
12:47:51|3084.66
12:47:52|3084.86
12:47:53|3084.83
12:47:55|3084.74
12:47:56|3084.91
12:47:57|3084.96
12:47:57|3085.31
12:47:59|3084.98
12:48:00|3084.91
12:48:01|3084.72
12:48:01|3085.24
12:48:03|3085.17
12:48:04|3085.07
12:48:05|3085.21
12:48:06|3084.69
12:48:07|3084.86
12:48:08|3085.16
12:48:10|3085.39
12:48:11|3084.96
12:48:11|3084.79
12:48:13|3085.35
12:48:13|3084.98
12:48:15|3085.
12:48:15|3085.74
12:48:17|3085.29
12:48:18|3085.46
12:48:19|3085.27
12:48:19|3085.27
12:48:21|3085.27
12:48:22|3085.81
12:48:23|3085.93
12:48:24|3085.77
12:48:25|3086.
12:48:26|3085.92
12:48:27|3085.92
12:48:27|3086.05
12:48:29|3086.24
12:48:31|3085.9
12:48:32|3086.11
12:48:33|3085.84
12:48:34|3086.01
12:48:35|3085.83
12:48:36|3085.83
12:48:37|3085.13
12:48:39|3085.43
12:48:39|3085.37
12:48:41|3085.44
12:48:42|3085.59
12:48:43|3085.88
12:48:44|3086.07
12:48:45|3086.1
12:48:45|3086.01
12:48:47|3085.99
12:48:49|3085.99
12:48:50|3085.79
12:48:50|3086.
12:48:51|3086.03
12:48:52|3086.05
12:48:54|3086.29
12:48:55|3086.1
12:48:56|3086.31
12:48:57|3085.86
12:48:58|3085.97
12:49:00|3086.31
12:49:00|3086.68
12:49:02|3086.06
12:49:03|3086.3
12:49:03|3086.39
12:49:04|3086.73
12:49:05|3086.73
12:49:07|3086.61
12:49:07|3086.86
12:49:08|3086.89
12:49:10|3087.43
12:49:11|3087.
12:49:12|3087.34
12:49:13|3087.8
12:49:15|3087.73
12:49:15|3087.78
12:49:16|3087.64
12:49:17|3088.04
12:49:19|3088.04
12:49:20|3087.48
12:49:21|3087.64
12:49:22|3087.37
12:49:22|3087.73
12:49:24|3087.73
12:49:25|3087.64
12:49:26|3087.9
12:49:27|3087.96
12:49:28|3088.17
12:49:29|3088.14
12:49:29|3088.25
12:49:32|3087.73
12:49:32|3087.71
12:49:34|3087.72
12:49:35|3087.92
12:49:36|3087.88
12:49:37|3087.27
12:49:38|3087.75
12:49:40|3087.69
12:49:40|3087.48
12:49:41|3087.83
12:49:42|3087.67
12:49:43|3087.49
12:49:45|3087.28
12:49:46|3086.73
12:49:47|3087.07
12:49:48|3086.78
12:49:49|3086.78
12:49:50|3087.17
12:49:51|3086.89
12:49:53|3086.64
12:49:54|3086.92
12:49:54|3086.94
12:49:55|3086.94
12:49:56|3086.99
12:49:58|3086.99
12:49:58|3086.99
12:50:00|3087.07
12:50:01|3087.17
12:50:03|3087.08
12:50:03|3087.26
12:50:04|3087.05
12:50:05|3086.83
12:50:07|3086.78
12:50:07|3086.84
12:50:08|3086.75
12:50:10|3086.75
12:50:10|3086.41
12:50:11|3086.41
12:50:13|3086.41
12:50:13|3086.41
12:50:14|3086.41
12:50:16|3086.86
12:50:17|3086.86
12:50:18|3087.05
12:50:19|3086.97
12:50:20|3086.61
12:50:21|3086.75
12:50:22|3086.98
12:50:23|3086.98
12:50:24|3086.98
12:50:25|3086.97
12:50:26|3087.19
12:50:27|3087.33
12:50:29|3087.33
12:50:29|3087.33
12:50:30|3087.2
12:50:32|3087.15
12:50:34|3087.16
12:50:35|3086.99
12:50:36|3086.99
12:50:38|3087.23
12:50:38|3086.83
12:50:40|3086.38
12:50:40|3086.38
12:50:42|3086.38
12:50:42|3086.38
12:50:44|3086.38
12:50:45|3086.27
12:50:46|3086.48
12:50:47|3086.48
12:50:47|3086.48
12:50:49|3086.26
12:50:50|3086.26
12:50:51|3086.26
12:50:52|3086.26
12:50:53|3086.55
12:50:54|3086.51
12:50:55|3086.51
12:50:56|3086.74
12:50:58|3086.74
12:50:58|3086.72
12:51:00|3086.72
12:51:00|3086.78
12:51:02|3086.84
12:51:03|3086.83
12:51:04|3086.82
12:51:05|3086.92
12:51:05|3086.92
12:51:07|3087.16
12:51:07|3087.71
12:51:09|3087.71
12:51:09|3088.06
12:51:11|3087.91
12:51:12|3087.94
12:51:13|3088.09
12:51:14|3088.38
12:51:15|3088.23
12:51:16|3088.75
12:51:17|3088.35
12:51:18|3088.81
12:51:19|3088.96
12:51:20|3088.85
12:51:22|3089.85
12:51:22|3089.94
12:51:23|3089.93
12:51:24|3090.19
12:51:25|3090.59
12:51:27|3090.21
12:51:28|3090.43
12:51:28|3090.34
12:51:30|3090.34
12:51:31|3090.1
12:51:32|3090.15
12:51:34|3089.85
12:51:35|3089.25
12:51:35|3089.35
12:51:37|3089.33
12:51:39|3089.13
12:51:41|3089.35
12:51:42|3089.7
12:51:43|3089.54
12:51:44|3089.39
12:51:45|3089.27
12:51:46|3089.09
12:51:47|3089.15
12:51:48|3089.14
12:51:49|3089.16
12:51:49|3089.04
12:51:51|3088.9
12:51:52|3088.9
12:51:53|3088.9
12:51:54|3088.9
12:51:55|3089.2
12:51:56|3089.22
12:51:57|3089.22
12:51:58|3089.22
12:51:59|3089.22
12:52:00|3088.74
12:52:01|3088.74
12:52:02|3088.41
12:52:03|3088.41
12:52:04|3088.61
12:52:05|3088.75
12:52:06|3088.75
12:52:08|3088.75
12:52:08|3088.74
12:52:09|3088.74
12:52:11|3088.8
12:52:11|3088.87
12:52:13|3088.71
12:52:13|3088.49
12:52:14|3088.39
12:52:15|3088.53
12:52:17|3088.53
12:52:18|3088.2
12:52:19|3087.86
12:52:20|3087.66
12:52:22|3087.67
12:52:23|3087.88
12:52:24|3087.94
12:52:25|3088.07
12:52:26|3088.56
12:52:27|3088.85
12:52:28|3088.99
12:52:29|3089.09
12:52:30|3088.85
12:52:31|3088.85
12:52:32|3089.25
12:52:33|3089.4
12:52:35|3089.32
12:52:35|3089.31
12:52:36|3089.31
12:52:38|3089.64
12:52:39|3089.73
12:52:40|3089.83
12:52:41|3089.77
12:52:43|3089.77
12:52:44|3089.54
12:52:44|3089.55
12:52:46|3089.46
12:52:47|3089.36
12:52:48|3089.41
12:52:49|3089.41
12:52:50|3089.29
12:52:51|3089.01
12:52:52|3089.22
12:52:53|3089.22
12:52:55|3089.2
12:52:55|3089.36
12:52:56|3089.36
12:52:58|3089.36
12:52:59|3089.33
12:53:00|3089.33
12:53:01|3089.33
12:53:02|3089.48
12:53:03|3089.48
12:53:04|3089.48
12:53:06|3089.48
12:53:06|3089.06
12:53:08|3089.06
12:53:09|3088.93
12:53:10|3088.76
12:53:11|3088.76
12:53:12|3088.76
12:53:13|3088.88
12:53:14|3088.88
12:53:15|3088.88
12:53:16|3088.88
12:53:17|3088.49
12:53:19|3088.78
12:53:19|3088.78
12:53:20|3088.78
12:53:22|3088.78
12:53:23|3088.77
12:53:24|3088.77
12:53:25|3088.49
12:53:26|3087.89
12:53:28|3087.89
12:53:29|3087.89
12:53:29|3087.89
12:53:30|3087.84
12:53:31|3087.84
12:53:33|3087.66
12:53:35|3087.8
12:53:36|3087.45
12:53:36|3087.54
12:53:38|3087.39
12:53:39|3087.43
12:53:40|3087.19
12:53:41|3087.09
12:53:42|3086.88
12:53:43|3086.87
12:53:45|3086.92
12:53:46|3087.03
12:53:47|3087.08
12:53:48|3087.08
12:53:49|3087.3
12:53:50|3087.45
12:53:51|3087.61
12:53:52|3087.68
12:53:53|3087.64
12:53:55|3087.64
12:53:56|3087.64
12:53:57|3087.64
12:53:58|3087.9
12:53:59|3088.15
12:54:01|3087.79
12:54:01|3088.26
12:54:03|3088.01
12:54:04|3088.01
12:54:04|3088.1
12:54:06|3087.94
12:54:07|3088.1
12:54:08|3088.03
12:54:08|3087.92
12:54:09|3087.95
12:54:11|3087.58
12:54:12|3087.58
12:54:13|3087.33
12:54:14|3087.63
12:54:14|3088.08
12:54:16|3088.08
12:54:16|3087.87
12:54:18|3087.87
12:54:18|3087.87
12:54:20|3088.02
12:54:23|3088.02
12:54:24|3087.58
12:54:25|3087.58
12:54:26|3087.58
12:54:27|3087.58
12:54:28|3087.58
12:54:29|3087.58
12:54:30|3087.24
12:54:31|3087.24
12:54:32|3087.24
12:54:33|3087.24
12:54:34|3087.24
12:54:36|3087.24
12:54:37|3087.24
12:54:38|3087.24
12:54:39|3086.94
12:54:41|3086.69
12:54:41|3086.75
12:54:43|3086.69
12:54:44|3086.6
12:54:45|3086.52
12:54:46|3086.49
12:54:46|3086.54
12:54:48|3086.53
12:54:49|3086.25
12:54:50|3086.05
12:54:52|3086.
12:54:53|3086.17
12:54:53|3086.08
12:54:54|3086.11
12:54:56|3086.24
12:54:57|3086.4
12:54:58|3086.31
12:54:59|3086.17
12:55:01|3086.1
12:55:01|3086.
12:55:03|3085.71
12:55:03|3085.79
12:55:05|3085.71
12:55:06|3085.62
12:55:06|3085.33
12:55:07|3085.33
12:55:09|3085.49
12:55:10|3085.49
12:55:11|3085.85
12:55:12|3085.81
12:55:13|3085.64
12:55:14|3085.81
12:55:15|3085.81
12:55:16|3085.81
12:55:17|3085.63
12:55:17|3085.76
12:55:18|3085.62
12:55:20|3085.74
12:55:21|3085.74
12:55:22|3085.74
12:55:23|3085.74
12:55:24|3085.74
12:55:25|3085.74
12:55:26|3085.62
12:55:27|3085.6
12:55:28|3085.58
12:55:30|3085.58
12:55:30|3085.2
12:55:31|3085.58
12:55:32|3085.55
12:55:33|3085.64
12:55:36|3085.82
12:55:37|3086.4
12:55:38|3086.21
12:55:40|3086.59
12:55:41|3086.59
12:55:42|3086.59
12:55:43|3086.59
12:55:44|3086.72
12:55:46|3086.42
12:55:46|3086.15
12:55:48|3086.22
12:55:49|3085.81
12:55:49|3085.64
12:55:51|3085.62
12:55:52|3085.62
12:55:53|3085.4
12:55:54|3085.4
12:55:56|3085.2
12:55:57|3085.22
12:55:58|3085.52
12:56:00|3085.52
12:56:01|3085.38
12:56:01|3085.74
12:56:03|3085.27
12:56:03|3085.27
12:56:05|3085.59
12:56:06|3086.03
12:56:07|3086.15
12:56:08|3085.9
12:56:09|3086.2
12:56:10|3086.2
12:56:11|3086.2
12:56:13|3086.59
12:56:14|3086.21
12:56:14|3086.28
12:56:15|3086.28
12:56:16|3086.66
12:56:17|3086.66
12:56:19|3086.87
12:56:19|3086.58
12:56:20|3086.49
12:56:21|3086.57
12:56:22|3086.71
12:56:23|3086.89
12:56:25|3086.92
12:56:26|3086.99
12:56:26|3087.55
12:56:27|3087.68
12:56:28|3087.7
12:56:30|3088.
12:56:31|3087.96
12:56:32|3087.97
12:56:33|3087.97
12:56:34|3088.09
12:56:35|3087.95
12:56:35|3087.94
12:56:36|3087.8
12:56:39|3088.35
12:56:40|3088.43
12:56:40|3088.41
12:56:42|3088.41
12:56:43|3088.63
12:56:44|3088.63
12:56:44|3088.52
12:56:45|3088.38
12:56:46|3088.44
12:56:48|3088.38
12:56:49|3088.42
12:56:50|3088.31
12:56:52|3088.19
12:56:53|3088.19
12:56:54|3088.19
12:56:55|3088.36
12:56:56|3088.51
12:56:57|3088.56
12:56:58|3088.72
12:56:59|3088.63
12:57:00|3088.63
12:57:01|3088.87
12:57:02|3088.81
12:57:03|3088.67
12:57:04|3088.42
12:57:05|3088.35
12:57:07|3087.91
12:57:09|3087.81
12:57:09|3087.81
12:57:10|3087.83
12:57:11|3087.83
12:57:12|3087.83
12:57:14|3087.76
12:57:14|3088.01
12:57:15|3087.97
12:57:17|3087.97
12:57:18|3087.94
12:57:18|3087.94
12:57:20|3087.78
12:57:20|3087.78
12:57:21|3087.78
12:57:23|3087.78
12:57:24|3087.74
12:57:25|3087.74
12:57:26|3087.74
12:57:26|3087.65
12:57:28|3087.2
12:57:29|3086.94
12:57:30|3086.94
12:57:31|3087.
12:57:32|3087.
12:57:34|3086.98
12:57:35|3086.95
12:57:35|3086.85
12:57:37|3086.69
12:57:39|3087.5
12:57:40|3087.49
12:57:42|3087.24
12:57:42|3087.24
12:57:44|3087.24
12:57:45|3087.22
12:57:46|3087.22
12:57:47|3087.22
12:57:47|3087.16
12:57:49|3087.76
12:57:50|3087.41
12:57:51|3087.44
12:57:52|3087.59
12:57:53|3087.72
12:57:55|3087.79
12:57:56|3087.77
12:57:56|3087.6
12:57:57|3087.51
12:57:59|3087.51
12:57:59|3087.08
12:58:00|3086.97
12:58:02|3086.97
12:58:03|3086.97
12:58:04|3087.26
12:58:05|3087.26
12:58:06|3087.26
12:58:08|3087.12
12:58:09|3086.93
12:58:11|3086.93
12:58:12|3086.93
12:58:12|3087.06
12:58:14|3087.06
12:58:15|3087.02
12:58:16|3087.02
12:58:17|3087.02
12:58:18|3087.12
12:58:19|3087.32
12:58:20|3087.3
12:58:21|3087.32
12:58:22|3087.32
12:58:24|3087.32
12:58:24|3087.32
12:58:25|3087.32
12:58:27|3087.32
12:58:28|3087.32
12:58:29|3087.68
12:58:30|3087.6
12:58:31|3087.99
12:58:33|3087.61
12:58:34|3087.65
12:58:35|3087.06
12:58:35|3087.57
12:58:37|3087.26
12:58:39|3086.96
12:58:40|3087.03
12:58:41|3086.95
12:58:43|3086.76
12:58:44|3086.51
12:58:45|3086.34
12:58:46|3086.48
12:58:47|3086.34
12:58:48|3086.06
12:58:49|3086.07
12:58:51|3086.48
12:58:52|3086.39
12:58:52|3086.32
12:58:54|3086.33
12:58:54|3086.27
12:58:56|3086.43
12:58:57|3085.99
12:58:58|3085.93
12:58:59|3085.93
12:59:00|3085.91
12:59:01|3085.9
12:59:02|3085.98
12:59:03|3085.71
12:59:04|3085.62
12:59:05|3085.62
12:59:05|3086.11
12:59:07|3086.07
12:59:08|3085.8
12:59:09|3085.89
12:59:09|3085.9
12:59:11|3085.9
12:59:12|3085.85
12:59:13|3085.74
12:59:14|3085.62
12:59:15|3085.69
12:59:16|3085.7
12:59:17|3085.67
12:59:18|3085.84
12:59:19|3085.68
12:59:20|3085.77
12:59:22|3085.88
12:59:22|3086.42
12:59:23|3086.01
12:59:24|3086.12
12:59:26|3086.12
12:59:26|3086.12
12:59:27|3086.12
12:59:29|3086.12
12:59:29|3086.12
12:59:31|3086.17
12:59:32|3086.21
12:59:33|3086.21
12:59:34|3086.54
12:59:35|3086.56
12:59:36|3086.57
12:59:37|3086.57
12:59:38|3086.57
12:59:39|3086.46
12:59:40|3086.46
12:59:41|3086.54
12:59:42|3086.54
12:59:44|3086.54
12:59:44|3086.48
12:59:45|3086.66
12:59:47|3086.77
12:59:48|3086.66
12:59:49|3086.57
12:59:50|3086.62
12:59:51|3086.57
12:59:52|3086.57
12:59:53|3086.57
12:59:54|3086.57
12:59:55|3086.47
12:59:56|3086.09
12:59:57|3086.15
12:59:59|3086.15
13:00:00|3086.15
13:00:01|3086.65
13:00:02|3086.33
13:00:02|3086.69
13:00:04|3086.63
13:00:04|3086.36
13:00:06|3086.
13:00:07|3085.55
13:00:08|3085.
13:00:10|3085.17
13:00:10|3084.66
13:00:12|3085.02
13:00:12|3085.62
13:00:14|3085.21
13:00:15|3085.22
13:00:16|3085.22
13:00:17|3085.21
13:00:18|3084.88
13:00:19|3084.66
13:00:20|3084.65
13:00:21|3084.67
13:00:22|3084.49
13:00:23|3084.49
13:00:24|3084.69
13:00:25|3085.21
13:00:26|3084.88
13:00:27|3085.41
13:00:28|3085.47
13:00:29|3085.51
13:00:30|3085.6
13:00:31|3085.58
13:00:32|3085.76
13:00:33|3085.77
13:00:34|3085.63
13:00:35|3085.7
13:00:36|3086.59
13:00:37|3086.64
13:00:38|3086.31
13:00:39|3086.35
13:00:41|3086.13
13:00:41|3086.11
13:00:43|3086.11
13:00:44|3086.2
13:00:46|3086.58
13:00:46|3086.95
13:00:47|3086.86
13:00:48|3087.08
13:00:49|3087.39
13:00:51|3088.1
13:00:52|3088.21
13:00:52|3088.14
13:00:53|3087.91
13:00:55|3087.89
13:00:55|3087.99
13:00:56|3087.98
13:00:58|3087.95
13:00:58|3087.95
13:01:00|3088.14
13:01:01|3088.23
13:01:02|3088.23
13:01:03|3088.15
13:01:04|3088.19
13:01:05|3088.09
13:01:06|3088.18
13:01:07|3088.1
13:01:08|3088.23
13:01:09|3088.07
13:01:11|3088.09
13:01:12|3088.18
13:01:12|3088.21
13:01:13|3088.43
13:01:14|3088.46
13:01:15|3088.6
13:01:16|3088.65
13:01:17|3088.39
13:01:18|3088.21
13:01:20|3088.19
13:01:20|3088.17
13:01:22|3088.
13:01:23|3087.29
13:01:24|3087.29
13:01:25|3087.7
13:01:26|3087.79
13:01:27|3087.99
13:01:28|3088.15
13:01:29|3088.17
13:01:30|3088.32
13:01:31|3087.66
13:01:32|3087.63
13:01:33|3087.63
13:01:34|3087.72
13:01:35|3087.93
13:01:36|3088.1
13:01:37|3088.07
13:01:39|3088.01
13:01:40|3087.86
13:01:42|3088.22
13:01:43|3088.34
13:01:44|3088.39
13:01:45|3088.47
13:01:47|3088.53
13:01:47|3088.76
13:01:48|3088.58
13:01:49|3088.7
13:01:50|3088.46
13:01:52|3088.56
13:01:53|3088.51
13:01:53|3088.72
13:01:55|3088.38
13:01:56|3088.21
13:01:57|3088.33
13:01:59|3088.28
13:01:59|3088.28
13:02:01|3088.53
13:02:02|3087.97
13:02:03|3087.97
13:02:04|3087.8
13:02:05|3087.8
13:02:05|3087.47
13:02:06|3087.56
13:02:07|3087.54
13:02:09|3087.63
13:02:10|3087.87
13:02:11|3087.88
13:02:12|3088.28
13:02:13|3088.36
13:02:14|3088.85
13:02:15|3088.31
13:02:16|3088.31
13:02:17|3088.35
13:02:18|3088.44
13:02:19|3088.66
13:02:20|3088.72
13:02:21|3088.4
13:02:22|3088.57
13:02:23|3088.57
13:02:25|3088.42
13:02:25|3088.76
13:02:26|3088.76
13:02:27|3088.76
13:02:28|3088.72
13:02:30|3088.57
13:02:31|3088.88
13:02:31|3088.88
13:02:33|3088.66
13:02:33|3088.82
13:02:35|3089.24
13:02:35|3089.4
13:02:37|3089.42
13:02:38|3089.39
13:02:39|3089.38
13:02:39|3088.98
13:02:40|3088.68
13:02:42|3088.68
13:02:44|3088.68
13:02:45|3088.89
13:02:46|3088.89
13:02:48|3089.03
13:02:49|3089.07
13:02:50|3089.36
13:02:52|3089.26
13:02:53|3089.59
13:02:54|3089.49
13:02:55|3089.69
13:02:56|3089.51
13:02:57|3089.39
13:02:59|3089.42
13:02:59|3089.57
13:03:00|3089.63
13:03:01|3090.24
13:03:02|3090.
13:03:03|3090.19
13:03:04|3089.9
13:03:06|3089.6
13:03:07|3089.6
13:03:08|3089.63
13:03:09|3089.89
13:03:09|3090.22
13:03:11|3090.09
13:03:12|3090.37
13:03:13|3090.29
13:03:13|3090.31
13:03:15|3090.31
13:03:16|3090.59
13:03:17|3090.42
13:03:18|3090.36
13:03:19|3090.3
13:03:20|3090.33
13:03:21|3090.55
13:03:22|3090.55
13:03:23|3090.35
13:03:24|3089.42
13:03:25|3089.73
13:03:27|3090.28
13:03:27|3090.09
13:03:28|3089.69
13:03:29|3089.79
13:03:30|3090.11
13:03:31|3090.11
13:03:33|3090.1
13:03:33|3090.46
13:03:34|3090.46
13:03:35|3090.29
13:03:36|3090.18
13:03:37|3090.17
13:03:38|3089.97
13:03:40|3090.34
13:03:40|3090.33
13:03:42|3090.3
13:03:44|3090.3
13:03:46|3090.19
13:03:47|3090.4
13:03:47|3090.5
13:03:48|3090.44
13:03:49|3090.56
13:03:51|3090.68
13:03:52|3090.8
13:03:53|3090.85
13:03:53|3090.67
13:03:55|3090.66
13:03:56|3090.66
13:03:57|3090.41
13:04:00|3090.4
13:04:00|3089.76
13:04:01|3089.47
13:04:02|3089.54
13:04:04|3089.55
13:04:04|3089.8
13:04:06|3089.8
13:04:07|3089.98
13:04:08|3090.01
13:04:09|3089.87
13:04:10|3089.87
13:04:11|3089.71
13:04:13|3089.71
13:04:13|3089.42
13:04:15|3089.31
13:04:15|3088.99
13:04:16|3089.09
13:04:17|3088.79
13:04:18|3088.78
13:04:19|3088.78
13:04:21|3088.78
13:04:22|3088.78
13:04:22|3088.78
13:04:24|3088.98
13:04:24|3089.28
13:04:25|3089.33
13:04:27|3089.43
13:04:27|3089.37
13:04:28|3089.58
13:04:30|3089.58
13:04:30|3090.24
13:04:32|3090.24
13:04:32|3090.14
13:04:34|3090.06
13:04:35|3090.06
13:04:36|3090.73
13:04:37|3090.65
13:04:38|3090.65
13:04:39|3090.83
13:04:40|3090.88
13:04:41|3090.89
13:04:42|3090.54
13:04:44|3090.36
13:04:44|3090.57
13:04:46|3090.33
13:04:46|3090.33
13:04:48|3090.49
13:04:49|3090.32
13:04:51|3090.33
13:04:51|3090.14
13:04:52|3090.14
13:04:53|3090.27
13:04:55|3090.27
13:04:57|3090.27
13:04:58|3090.75
13:04:59|3090.71
13:05:00|3090.5
13:05:01|3090.2
13:05:02|3089.93
13:05:04|3090.03
13:05:05|3089.84
13:05:06|3089.83
13:05:07|3089.97
13:05:08|3089.92
13:05:09|3089.54
13:05:10|3089.49
13:05:11|3089.46
13:05:12|3089.46
13:05:13|3089.46
13:05:14|3089.39
13:05:15|3089.39
13:05:16|3089.66
13:05:17|3089.66
13:05:19|3089.43
13:05:19|3089.2
13:05:21|3089.06
13:05:21|3089.06
13:05:22|3089.06
13:05:24|3089.06
13:05:25|3089.06
13:05:26|3088.55
13:05:27|3088.64
13:05:28|3088.64
13:05:29|3088.47
13:05:30|3088.45
13:05:32|3088.45
13:05:33|3088.45
13:05:33|3087.89
13:05:34|3088.08
13:05:35|3088.02
13:05:37|3088.06
13:05:38|3088.24
13:05:38|3088.23
13:05:39|3088.23
13:05:41|3088.15
13:05:41|3088.15
13:05:43|3088.15
13:05:45|3088.15
13:05:45|3088.15
13:05:46|3088.15
13:05:48|3088.15
13:05:49|3088.
13:05:51|3088.31
13:05:52|3088.3
13:05:53|3088.35
13:05:54|3088.21
13:05:55|3088.35
13:05:57|3088.35
13:05:58|3088.95
13:05:59|3089.23
13:05:59|3089.33
13:06:01|3088.62
13:06:02|3089.29
13:06:02|3089.07
13:06:04|3089.25
13:06:05|3089.49
13:06:06|3089.59
13:06:07|3089.89
13:06:08|3089.72
13:06:09|3089.8
13:06:10|3089.77
13:06:11|3089.68
13:06:13|3089.8
13:06:13|3089.93
13:06:15|3090.18
13:06:15|3090.02
13:06:16|3090.02
13:06:17|3090.02
13:06:19|3090.02
13:06:20|3090.02
13:06:20|3090.02
13:06:22|3089.77
13:06:23|3089.98
13:06:23|3090.17
13:06:25|3090.17
13:06:26|3090.17
13:06:27|3090.26
13:06:28|3090.26
13:06:29|3090.26
13:06:30|3089.96
13:06:31|3089.96
13:06:32|3090.04
13:06:34|3089.68
13:06:34|3089.68
13:06:36|3089.69
13:06:37|3090.29
13:06:38|3089.91
13:06:39|3089.91
13:06:40|3089.66
13:06:41|3089.66
13:06:43|3089.66
13:06:43|3089.66
13:06:45|3089.63
13:06:47|3089.59
13:06:48|3089.6
13:06:49|3089.91
13:06:50|3089.56
13:06:51|3089.65
13:06:52|3089.86
13:06:53|3089.86
13:06:55|3089.86
13:06:56|3089.6
13:06:57|3089.42
13:06:57|3089.42
13:06:59|3089.42
13:07:00|3089.42
13:07:01|3089.42
13:07:02|3089.38
13:07:03|3089.38
13:07:04|3089.11
13:07:05|3089.02
13:07:06|3088.99
13:07:07|3088.99
13:07:08|3088.99
13:07:09|3089.1
13:07:10|3089.11
13:07:11|3089.13
13:07:12|3089.13
13:07:13|3089.13
13:07:14|3089.13
13:07:15|3089.06
13:07:16|3089.39
13:07:18|3089.25
13:07:18|3089.24
13:07:19|3089.37
13:07:21|3089.37
13:07:22|3089.37
13:07:22|3089.37
13:07:23|3089.38
13:07:24|3089.47
13:07:26|3089.81
13:07:26|3089.5
13:07:27|3089.91
13:07:28|3089.99
13:07:29|3089.88
13:07:30|3089.49
13:07:31|3089.42
13:07:32|3089.42
13:07:34|3089.37
13:07:35|3089.68
13:07:36|3089.84
13:07:37|3089.84
13:07:38|3089.84
13:07:39|3089.99
13:07:40|3090.04
13:07:41|3090.04
13:07:42|3089.97
13:07:43|3089.93
13:07:43|3089.93
13:07:45|3090.42
13:07:47|3090.73
13:07:48|3090.49
13:07:49|3090.58
13:07:51|3090.39
13:07:51|3090.17
13:07:53|3090.17
13:07:54|3090.2
13:07:55|3090.28
13:07:56|3090.21
13:07:57|3090.2
13:07:58|3090.1
13:08:00|3090.29
13:08:01|3090.42
13:08:02|3090.42
13:08:04|3090.86
13:08:06|3091.32
13:08:06|3091.8
13:08:07|3091.76
13:08:09|3090.77
13:08:09|3091.54
13:08:10|3091.95
13:08:11|3092.04
13:08:13|3091.7
13:08:13|3092.04
13:08:14|3092.41
13:08:16|3092.32
13:08:17|3091.65
13:08:18|3091.58
13:08:19|3091.27
13:08:20|3091.59
13:08:22|3091.59
13:08:23|3091.19
13:08:23|3090.8
13:08:24|3090.35
13:08:25|3090.56
13:08:26|3090.56
13:08:28|3090.56
13:08:28|3090.56
13:08:29|3090.56
13:08:31|3090.91
13:08:31|3090.66
13:08:32|3090.66
13:08:34|3090.66
13:08:35|3090.66
13:08:36|3090.89
13:08:37|3091.24
13:08:37|3091.24
13:08:39|3091.24
13:08:40|3091.18
13:08:41|3090.97
13:08:42|3090.97
13:08:42|3090.97
13:08:43|3091.34
13:08:45|3090.98
13:08:46|3090.98
13:08:48|3091.
13:08:49|3091.
13:08:50|3091.13
13:08:51|3090.96
13:08:53|3091.05
13:08:54|3091.05
13:08:55|3091.05
13:08:56|3091.06
13:08:57|3091.11
13:08:58|3091.11
13:08:59|3091.14
13:09:01|3091.13
13:09:02|3091.17
13:09:03|3091.55
13:09:04|3091.52
13:09:04|3091.52
13:09:06|3091.38
13:09:07|3091.21
13:09:09|3091.02
13:09:09|3091.11
13:09:11|3091.12
13:09:11|3090.65
13:09:13|3090.45
13:09:14|3090.45
13:09:15|3090.45
13:09:15|3090.23
13:09:17|3090.28
13:09:18|3090.28
13:09:19|3090.3
13:09:21|3090.25
13:09:21|3090.25
13:09:22|3090.25
13:09:23|3089.79
13:09:25|3090.1
13:09:26|3089.8
13:09:26|3089.69
13:09:27|3089.69
13:09:29|3089.99
13:09:29|3089.99
13:09:31|3089.99
13:09:31|3089.99
13:09:33|3089.93
13:09:34|3089.93
13:09:34|3090.07
13:09:36|3089.71
13:09:37|3089.71
13:09:38|3089.57
13:09:39|3089.57
13:09:41|3089.57
13:09:42|3089.96
13:09:42|3089.96
13:09:43|3090.09
13:09:44|3090.11
13:09:45|3090.2
13:09:46|3090.2
13:09:47|3090.2
13:09:48|3090.2
13:09:49|3090.07
13:09:52|3090.07
13:09:53|3089.81
13:09:54|3089.81
13:09:54|3089.81
13:09:56|3089.67
13:09:57|3089.55
13:09:58|3089.55
13:09:59|3089.55
13:10:01|3089.55
13:10:01|3089.31
13:10:03|3089.19
13:10:03|3089.19
13:10:04|3089.15
13:10:06|3089.1
13:10:07|3089.12
13:10:08|3089.12
13:10:09|3089.12
13:10:11|3089.12
13:10:11|3089.3
13:10:13|3089.38
13:10:14|3089.4
13:10:15|3089.4
13:10:16|3089.87
13:10:17|3089.64
13:10:18|3089.27
13:10:19|3089.11
13:10:20|3089.04
13:10:21|3089.04
13:10:22|3089.23
13:10:24|3089.65
13:10:25|3089.55
13:10:25|3089.89
13:10:26|3090.19
13:10:28|3089.94
13:10:28|3090.37
13:10:30|3090.61
13:10:31|3090.97
13:10:31|3091.36
13:10:33|3091.21
13:10:34|3091.19
13:10:35|3091.32
13:10:35|3091.5
13:10:37|3091.32
13:10:38|3091.49
13:10:39|3091.49
13:10:40|3091.49
13:10:41|3091.28
13:10:42|3091.67
13:10:42|3091.35
13:10:44|3091.51
13:10:45|3091.67
13:10:46|3091.48
13:10:47|3091.48
13:10:48|3091.48
13:10:50|3091.48
13:10:50|3091.48
13:10:53|3091.5
13:10:54|3091.29
13:10:54|3092.05
13:10:56|3092.05
13:10:57|3092.25
13:10:58|3092.13
13:10:59|3092.05
13:11:00|3092.21
13:11:02|3091.79
13:11:04|3091.78
13:11:05|3091.19
13:11:05|3091.45
13:11:06|3091.45
13:11:08|3091.45
13:11:08|3091.45
13:11:10|3091.67
13:11:11|3091.67
13:11:11|3091.67
13:11:13|3091.71
13:11:14|3091.66
13:11:15|3091.54
13:11:16|3091.54
13:11:17|3091.54
13:11:18|3091.82
13:11:19|3091.82
13:11:20|3091.82
13:11:21|3091.63
13:11:22|3091.63
13:11:23|3091.63
13:11:24|3091.63
13:11:25|3091.38
13:11:26|3091.38
13:11:27|3091.75
13:11:28|3091.6
13:11:29|3091.71
13:11:30|3091.51
13:11:32|3091.51
13:11:32|3091.51
13:11:33|3091.71
13:11:34|3091.71
13:11:35|3091.41
13:11:36|3091.51
13:11:38|3091.51
13:11:38|3091.51
13:11:39|3091.51
13:11:41|3091.41
13:11:41|3091.65
13:11:43|3091.65
13:11:44|3091.53
13:11:45|3091.64
13:11:46|3091.7
13:11:47|3091.7
13:11:48|3091.7
13:11:49|3091.88
13:11:51|3091.88
13:11:52|3092.06
13:11:53|3092.06
13:11:54|3092.14
13:11:56|3092.27
13:11:56|3092.26
13:11:58|3092.43
13:11:58|3092.28
13:11:59|3091.76
13:12:01|3091.65
13:12:02|3091.51
13:12:02|3090.93
13:12:04|3090.89
13:12:05|3091.03
13:12:06|3091.06
13:12:07|3091.04
13:12:08|3090.82
13:12:09|3091.03
13:12:10|3091.03
13:12:11|3091.
13:12:12|3091.
13:12:13|3091.39
13:12:14|3091.67
13:12:15|3091.42
13:12:16|3091.42
13:12:17|3091.46
13:12:18|3091.46
13:12:19|3091.6
13:12:20|3091.61
13:12:22|3091.65
13:12:22|3091.64
13:12:23|3091.47
13:12:25|3091.47
13:12:25|3091.45
13:12:27|3091.11
13:12:29|3091.03
13:12:30|3091.37
13:12:30|3091.74
13:12:31|3092.07
13:12:33|3092.07
13:12:35|3092.26
13:12:36|3092.14
13:12:36|3092.14
13:12:37|3092.31
13:12:38|3092.31
13:12:40|3092.18
13:12:40|3091.86
13:12:41|3091.67
13:12:42|3091.69
13:12:44|3091.69
13:12:44|3091.65
13:12:46|3091.97
13:12:47|3091.82
13:12:48|3091.61
13:12:49|3091.61
13:12:50|3091.61
13:12:51|3091.87
13:12:53|3091.8
13:12:54|3091.8
13:12:55|3091.8
13:12:56|3091.53
13:12:58|3091.63
13:12:58|3091.64
13:12:59|3091.6
13:13:00|3091.52
13:13:01|3091.73
13:13:02|3091.86
13:13:03|3091.8
13:13:05|3091.93
13:13:06|3092.06
13:13:07|3091.79
13:13:09|3091.65
13:13:10|3091.79
13:13:11|3091.63
13:13:12|3091.63
13:13:13|3091.88
13:13:14|3091.88
13:13:15|3091.76
13:13:16|3091.6
13:13:17|3091.6
13:13:18|3091.6
13:13:20|3091.6
13:13:20|3091.84
13:13:21|3091.88
13:13:22|3091.88
13:13:23|3091.87
13:13:24|3091.78
13:13:26|3091.74
13:13:26|3091.94
13:13:27|3092.06
13:13:28|3092.07
13:13:30|3091.86
13:13:31|3091.86
13:13:32|3091.86
13:13:33|3091.88
13:13:34|3091.88
13:13:34|3091.76
13:13:36|3091.59
13:13:36|3091.59
13:13:38|3091.5
13:13:39|3091.5
13:13:40|3091.24
13:13:41|3091.24
13:13:42|3091.5
13:13:43|3091.19
13:13:45|3091.04
13:13:45|3090.89
13:13:46|3090.89
13:13:47|3090.89
13:13:48|3090.68
13:13:49|3090.62
13:13:51|3090.3
13:13:52|3090.37
13:13:54|3090.
13:13:55|3089.81
13:13:56|3089.44
13:13:57|3089.65
13:13:58|3089.38
13:13:59|3088.95
13:14:01|3089.02
13:14:01|3088.53
13:14:02|3088.26
13:14:04|3087.8
13:14:05|3087.96
13:14:06|3087.51
13:14:06|3087.33
13:14:08|3087.33
13:14:10|3088.22
13:14:11|3088.35
13:14:12|3087.79
13:14:14|3088.14
13:14:15|3088.14
13:14:15|3087.29
13:14:17|3087.16
13:14:18|3087.13
13:14:19|3086.88
13:14:19|3088.06
13:14:20|3087.9
13:14:22|3087.63
13:14:23|3087.59
13:14:24|3087.54
13:14:25|3087.87
13:14:26|3087.32
13:14:28|3087.33
13:14:28|3087.01
13:14:30|3087.01
13:14:31|3087.
13:14:31|3086.97
13:14:32|3086.98
13:14:34|3087.13
13:14:35|3087.04
13:14:36|3087.59
13:14:36|3087.47
13:14:38|3087.8
13:14:39|3087.64
13:14:39|3087.64
13:14:40|3087.81
13:14:42|3087.71
13:14:43|3088.09
13:14:44|3087.98
13:14:45|3087.79
13:14:46|3087.79
13:14:48|3087.8
13:14:48|3087.87
13:14:49|3087.77
13:14:50|3087.77
13:14:52|3088.05
13:14:53|3088.26
13:14:54|3088.11
13:14:54|3087.96
13:14:56|3087.89
13:14:57|3087.94
13:14:59|3088.19
13:15:01|3087.77
13:15:02|3088.36
13:15:03|3088.99
13:15:04|3089.09
13:15:05|3088.85
13:15:06|3089.29
13:15:06|3089.55
13:15:08|3089.79
13:15:09|3090.09
13:15:10|3090.19
13:15:12|3089.79
13:15:12|3089.68
13:15:13|3090.13
13:15:14|3090.24
13:15:15|3089.69
13:15:16|3089.96
13:15:17|3089.92
13:15:18|3089.13
13:15:20|3089.63
13:15:20|3089.61
13:15:21|3089.06
13:15:23|3088.77
13:15:23|3088.81
13:15:24|3088.81
13:15:25|3089.14
13:15:26|3089.19
13:15:28|3089.19
13:15:29|3089.1
13:15:30|3089.03
13:15:30|3088.83
13:15:32|3088.72
13:15:33|3088.72
13:15:34|3088.72
13:15:35|3088.73
13:15:36|3089.4
13:15:37|3089.38
13:15:38|3089.49
13:15:39|3089.34
13:15:40|3089.07
13:15:41|3089.03
13:15:43|3088.79
13:15:43|3088.79
13:15:45|3088.76
13:15:46|3088.95
13:15:48|3088.48
13:15:48|3088.24
13:15:49|3088.2
13:15:50|3088.15
13:15:52|3088.15
13:15:54|3088.11
13:15:54|3088.11
13:15:56|3088.11
13:15:57|3088.36
13:15:59|3088.39
13:16:00|3088.59
13:16:02|3089.43
13:16:02|3089.23
13:16:04|3089.36
13:16:05|3090.07
13:16:06|3090.04
13:16:07|3090.2
13:16:09|3090.28
13:16:10|3090.03
13:16:10|3089.54
13:16:11|3089.39
13:16:13|3089.54
13:16:14|3089.54
13:16:15|3089.37
13:16:16|3088.8
13:16:17|3088.41
13:16:18|3088.09
13:16:19|3088.6
13:16:20|3088.32
13:16:21|3088.5
13:16:22|3088.6
13:16:24|3089.37
13:16:24|3089.19
13:16:26|3089.05
13:16:27|3089.39
13:16:27|3089.47
13:16:29|3089.3
13:16:30|3089.54
13:16:31|3089.54
13:16:31|3089.48
13:16:33|3089.31
13:16:33|3089.48
13:16:35|3090.19
13:16:36|3090.38
13:16:37|3090.17
13:16:38|3089.9
13:16:38|3089.8
13:16:40|3089.6
13:16:40|3089.49
13:16:41|3089.75
13:16:43|3089.44
13:16:44|3089.6
13:16:45|3089.49
13:16:46|3089.79
13:16:47|3089.65
13:16:48|3089.65
13:16:49|3089.81
13:16:50|3089.81
13:16:51|3089.81
13:16:52|3089.81
13:16:54|3089.81
13:16:56|3089.81
13:16:57|3089.81
13:16:58|3089.51
13:17:00|3089.51
13:17:01|3089.51
13:17:03|3089.28
13:17:04|3089.11
13:17:05|3089.11
13:17:07|3089.11
13:17:07|3089.19
13:17:09|3089.19
13:17:09|3089.19
13:17:10|3089.2
13:17:12|3089.36
13:17:13|3089.09
13:17:14|3089.17
13:17:14|3089.17
13:17:16|3089.26
13:17:17|3089.05
13:17:17|3089.27
13:17:19|3089.69
13:17:20|3089.82
13:17:21|3089.82
13:17:22|3089.79
13:17:24|3089.78
13:17:24|3089.78
13:17:25|3089.78
13:17:26|3089.78
13:17:27|3090.07
13:17:29|3089.81
13:17:30|3090.06
13:17:31|3090.25
13:17:32|3090.46
13:17:33|3090.31
13:17:33|3090.24
13:17:35|3090.04
13:17:36|3090.
13:17:37|3089.95
13:17:38|3089.95
13:17:39|3089.95
13:17:40|3089.95
13:17:41|3089.95
13:17:42|3089.95
13:17:43|3089.46
13:17:44|3089.32
13:17:45|3089.18
13:17:46|3089.07
13:17:47|3089.07
13:17:48|3089.07
13:17:49|3089.19
13:17:50|3089.43
13:17:51|3089.43
13:17:52|3089.43
13:17:53|3089.43
13:17:55|3089.65
13:17:57|3089.88
13:17:57|3089.57
13:18:00|3089.37
13:18:01|3089.41
13:18:02|3089.41
13:18:03|3089.36
13:18:04|3089.52
13:18:05|3089.73
13:18:06|3089.76
13:18:07|3090.33
13:18:08|3090.72
13:18:09|3090.89
13:18:10|3090.8
13:18:12|3090.95
13:18:12|3091.39
13:18:14|3091.65
13:18:15|3091.5
13:18:16|3091.41
13:18:16|3091.74
13:18:18|3091.87
13:18:18|3091.75
13:18:19|3092.59
13:18:21|3092.39
13:18:21|3092.79
13:18:23|3092.24
13:18:24|3091.78
13:18:25|3092.08
13:18:26|3091.77
13:18:27|3091.89
13:18:27|3092.1
13:18:29|3092.1
13:18:30|3092.11
13:18:31|3092.11
13:18:32|3092.05
13:18:34|3092.11
13:18:35|3092.21
13:18:35|3092.16
13:18:36|3092.16
13:18:38|3092.16
13:18:39|3092.16
13:18:40|3091.79
13:18:41|3091.16
13:18:42|3090.99
13:18:43|3090.77
13:18:44|3090.78
13:18:45|3090.79
13:18:46|3090.32
13:18:47|3090.23
13:18:48|3090.
13:18:50|3090.39
13:18:51|3090.39
13:18:52|3090.15
13:18:53|3090.08
13:18:54|3089.96
13:18:55|3089.96
13:18:57|3089.96
13:18:57|3089.96
13:18:59|3090.2
13:19:01|3090.34
13:19:02|3090.32
13:19:03|3090.32
13:19:04|3091.31
13:19:06|3091.08
13:19:06|3091.25
13:19:08|3091.29
13:19:08|3090.43
13:19:09|3090.3
13:19:10|3090.05
13:19:12|3090.05
13:19:12|3090.05
13:19:13|3090.42
13:19:14|3090.38
13:19:16|3090.38
13:19:17|3090.54
13:19:18|3090.31
13:19:19|3090.46
13:19:20|3090.55
13:19:21|3090.28
13:19:22|3090.55
13:19:23|3090.51
13:19:24|3090.51
13:19:25|3090.51
13:19:26|3090.51
13:19:27|3090.33
13:19:28|3090.13
13:19:29|3090.13
13:19:30|3090.13
13:19:31|3090.13
13:19:32|3090.15
13:19:33|3090.15
13:19:34|3090.18
13:19:35|3090.18
13:19:36|3090.18
13:19:37|3090.59
13:19:39|3090.59
13:19:40|3090.45
13:19:40|3090.52
13:19:42|3090.56
13:19:43|3090.23
13:19:44|3090.25
13:19:44|3090.4
13:19:45|3090.4
13:19:46|3090.46
13:19:47|3090.43
13:19:48|3090.43
13:19:49|3090.66
13:19:51|3090.65
13:19:51|3090.65
13:19:53|3090.65
13:19:53|3090.65
13:19:54|3090.65
13:19:55|3090.65
13:19:57|3090.65
13:19:59|3090.52
13:20:00|3090.52
13:20:01|3090.62
13:20:02|3091.43
13:20:03|3091.69
13:20:04|3091.3
13:20:05|3091.17
13:20:07|3091.26
13:20:08|3091.42
13:20:09|3091.31
13:20:10|3091.11
13:20:11|3091.14
13:20:12|3090.96
13:20:13|3090.84
13:20:15|3090.67
13:20:15|3091.04
13:20:16|3091.1
13:20:17|3090.96
13:20:18|3091.19
13:20:19|3091.19
13:20:20|3091.19
13:20:21|3090.5
13:20:22|3090.44
13:20:23|3090.44
13:20:25|3090.57
13:20:25|3090.57
13:20:27|3090.57
13:20:28|3090.57
13:20:29|3090.57
13:20:31|3090.4
13:20:31|3090.4
13:20:32|3090.26
13:20:33|3090.26
13:20:34|3089.81
13:20:36|3089.81
13:20:36|3089.77
13:20:37|3089.77
13:20:39|3089.77
13:20:40|3089.55
13:20:40|3089.83
13:20:41|3089.89
13:20:42|3089.85
13:20:43|3089.86
13:20:45|3089.78
13:20:45|3089.56
13:20:47|3089.73
13:20:47|3089.6
13:20:49|3089.6
13:20:50|3089.22
13:20:51|3089.28
13:20:52|3089.75
13:20:53|3089.78
13:20:54|3089.7
13:20:55|3089.7
13:20:56|3089.53
13:20:56|3089.53
13:20:59|3089.63
13:20:59|3089.63
13:21:01|3089.58
13:21:03|3089.68
13:21:03|3089.68
13:21:05|3089.68
13:21:06|3090.08
13:21:07|3090.13
13:21:08|3090.18
13:21:08|3090.09
13:21:09|3090.11
13:21:11|3089.92
13:21:12|3089.53
13:21:13|3089.97
13:21:14|3090.
13:21:15|3089.83
13:21:16|3089.84
13:21:17|3089.76
13:21:18|3089.44
13:21:19|3089.83
13:21:20|3089.62
13:21:21|3089.52
13:21:22|3089.46
13:21:24|3089.46
13:21:24|3089.46
13:21:25|3089.46
13:21:26|3089.76
13:21:27|3089.51
13:21:28|3089.44
13:21:29|3089.3
13:21:30|3089.3
13:21:31|3089.06
13:21:32|3089.
13:21:33|3089.17
13:21:34|3089.17
13:21:36|3088.92
13:21:36|3088.99
13:21:37|3088.79
13:21:38|3088.79
13:21:40|3088.8
13:21:40|3088.24
13:21:42|3088.4
13:21:42|3088.43
13:21:44|3088.12
13:21:44|3088.44
13:21:46|3088.32
13:21:47|3088.16
13:21:48|3088.16
13:21:49|3088.02
13:21:50|3088.02
13:21:51|3088.27
13:21:52|3088.
13:21:53|3088.05
13:21:54|3088.39
13:21:56|3088.12
13:21:56|3088.11
13:21:58|3088.06
13:22:00|3088.15
13:22:00|3088.22
13:22:02|3088.27
13:22:03|3088.22
13:22:04|3088.8
13:22:05|3088.39
13:22:06|3088.39
13:22:07|3088.39
13:22:09|3088.09
13:22:09|3088.1
13:22:11|3087.77
13:22:11|3087.59
13:22:12|3087.06
13:22:13|3087.02
13:22:15|3086.75
13:22:16|3087.21
13:22:16|3087.01
13:22:18|3087.01
13:22:19|3087.6
13:22:20|3087.02
13:22:21|3086.78
13:22:21|3086.92
13:22:22|3087.08
13:22:24|3086.94
13:22:25|3086.81
13:22:25|3086.67
13:22:27|3086.59
13:22:28|3086.79
13:22:29|3086.83
13:22:30|3086.8
13:22:31|3086.83
13:22:32|3086.86
13:22:33|3086.91
13:22:35|3086.6
13:22:36|3086.85
13:22:36|3086.63
13:22:37|3087.04
13:22:38|3086.94
13:22:39|3087.1
13:22:40|3087.03
13:22:42|3086.82
13:22:42|3086.64
13:22:43|3086.51
13:22:45|3086.4
13:22:46|3086.4
13:22:47|3086.27
13:22:48|3086.4
13:22:49|3086.35
13:22:50|3086.35
13:22:51|3086.49
13:22:52|3086.49
13:22:53|3086.76
13:22:54|3086.89
13:22:55|3086.89
13:22:57|3086.79
13:22:58|3086.79
13:23:00|3086.79
13:23:01|3086.79
13:23:02|3086.79
13:23:04|3086.54
13:23:05|3086.91
13:23:06|3086.84
13:23:07|3087.18
13:23:09|3086.91
13:23:09|3086.96
13:23:10|3086.88
13:23:12|3086.88
13:23:12|3086.42
13:23:14|3086.2
13:23:15|3085.95
13:23:16|3085.84
13:23:17|3085.9
13:23:18|3085.56
13:23:19|3085.69
13:23:21|3085.51
13:23:22|3085.74
13:23:22|3085.89
13:23:23|3086.12
13:23:24|3086.29
13:23:25|3086.5
13:23:27|3086.81
13:23:27|3086.27
13:23:28|3086.35
13:23:30|3086.56
13:23:31|3086.56
13:23:32|3086.57
13:23:33|3086.42
13:23:34|3086.42
13:23:35|3086.67
13:23:36|3086.67
13:23:37|3086.84
13:23:38|3086.91
13:23:39|3086.91
13:23:40|3086.91
13:23:41|3087.16
13:23:42|3087.79
13:23:43|3087.66
13:23:45|3087.66
13:23:45|3087.9
13:23:47|3087.57
13:23:48|3087.8
13:23:48|3087.59
13:23:50|3087.57
13:23:50|3087.45
13:23:52|3087.45
13:23:53|3087.45
13:23:54|3087.45
13:23:55|3087.51
13:23:56|3087.51
13:23:57|3087.51
13:23:58|3088.1
13:23:59|3088.05
13:24:00|3088.05
13:24:01|3088.16
13:24:02|3087.95
13:24:04|3087.95
13:24:04|3088.43
13:24:06|3088.54
13:24:07|3088.39
13:24:07|3088.39
13:24:09|3088.39
13:24:10|3088.69
13:24:11|3088.35
13:24:11|3088.44
13:24:13|3088.41
13:24:14|3088.45
13:24:15|3088.39
13:24:16|3088.36
13:24:18|3088.36
13:24:18|3088.36
13:24:19|3088.24
13:24:21|3088.2
13:24:22|3088.19
13:24:23|3088.24
13:24:24|3088.19
13:24:25|3087.78
13:24:26|3087.89
13:24:27|3088.04
13:24:29|3088.04
13:24:29|3087.99
13:24:30|3087.83
13:24:32|3087.89
13:24:33|3088.02
13:24:34|3087.82
13:24:35|3087.68
13:24:36|3087.68
13:24:36|3087.68
13:24:39|3087.28
13:24:39|3086.97
13:24:40|3086.97
13:24:41|3087.08
13:24:42|3087.03
13:24:43|3086.85
13:24:45|3086.91
13:24:46|3087.1
13:24:47|3087.1
13:24:48|3087.17
13:24:49|3087.16
13:24:50|3087.13
13:24:50|3087.13
13:24:52|3086.76
13:24:53|3086.78
13:24:53|3086.82
13:24:55|3086.82
13:24:55|3087.07
13:24:57|3087.07
13:24:58|3087.01
13:24:59|3086.68
13:25:00|3086.84
13:25:01|3086.47
13:25:02|3086.46
13:25:03|3086.47
13:25:05|3086.09
13:25:05|3086.09
13:25:06|3086.12
13:25:07|3086.14
13:25:08|3086.96
13:25:09|3086.99
13:25:10|3087.08
13:25:11|3086.84
13:25:13|3086.82
13:25:13|3086.82
13:25:14|3086.82
13:25:16|3086.82
13:25:16|3087.18
13:25:17|3087.18
13:25:18|3086.91
13:25:19|3087.24
13:25:20|3087.11
13:25:21|3087.17
13:25:22|3087.17
13:25:23|3087.26
13:25:25|3087.26
13:25:25|3087.15
13:25:27|3087.
13:25:28|3087.
13:25:28|3087.
13:25:30|3087.66
13:25:30|3087.46
13:25:32|3087.46
13:25:33|3087.46
13:25:34|3087.46
13:25:35|3087.43
13:25:36|3087.68
13:25:37|3088.29
13:25:38|3088.16
13:25:39|3088.56
13:25:41|3088.49
13:25:42|3088.49
13:25:42|3088.43
13:25:43|3088.41
13:25:44|3088.32
13:25:45|3088.51
13:25:47|3088.42
13:25:49|3088.48
13:25:49|3088.48
13:25:50|3088.69
13:25:52|3088.86
13:25:53|3088.94
13:25:53|3088.88
13:25:55|3088.8
13:25:56|3088.73
13:25:56|3088.73
13:25:58|3088.73
13:25:59|3088.62
13:26:00|3088.62
13:26:01|3087.9
13:26:01|3087.8
13:26:03|3088.07
13:26:04|3088.07
13:26:05|3088.07
13:26:06|3087.67
13:26:07|3087.97
13:26:09|3088.24
13:26:09|3088.27
13:26:11|3088.59
13:26:11|3088.59
13:26:13|3088.91
13:26:13|3088.81
13:26:14|3089.01
13:26:15|3088.8
13:26:17|3088.9
13:26:17|3088.85
13:26:19|3089.2
13:26:20|3088.7
13:26:21|3088.4
13:26:22|3088.34
13:26:23|3088.4
13:26:25|3088.39
13:26:26|3088.23
13:26:27|3088.46
13:26:28|3088.52
13:26:29|3088.52
13:26:31|3088.23
13:26:32|3087.77
13:26:33|3087.9
13:26:34|3088.03
13:26:35|3087.96
13:26:36|3087.85
13:26:37|3087.85
13:26:38|3087.54
13:26:40|3087.67
13:26:41|3087.67
13:26:42|3087.37
13:26:43|3087.46
13:26:44|3087.22
13:26:45|3087.18
13:26:46|3087.
13:26:47|3087.
13:26:48|3087.
13:26:49|3087.05
13:26:50|3087.29
13:26:52|3087.2
13:26:54|3087.25
13:26:55|3087.39
13:26:56|3087.31
13:26:56|3087.26
13:26:58|3087.23
13:26:58|3087.02
13:27:00|3087.13
13:27:01|3086.96
13:27:01|3086.96
13:27:02|3086.96
13:27:03|3087.02
13:27:05|3086.74
13:27:07|3086.8
13:27:07|3086.8
13:27:09|3086.82
13:27:09|3086.53
13:27:10|3086.53
13:27:11|3086.51
13:27:12|3086.55
13:27:14|3086.55
13:27:14|3086.55
13:27:16|3086.55
13:27:17|3086.23
13:27:18|3086.23
13:27:19|3086.23
13:27:19|3086.35
13:27:21|3086.49
13:27:22|3086.49
13:27:23|3086.39
13:27:23|3086.39
13:27:25|3086.39
13:27:25|3086.39
13:27:27|3086.09
13:27:28|3085.89
13:27:29|3086.3
13:27:30|3086.15
13:27:31|3086.02
13:27:32|3086.02
13:27:33|3086.02
13:27:35|3086.2
13:27:35|3086.35
13:27:37|3086.22
13:27:37|3086.01
13:27:39|3085.86
13:27:39|3085.84
13:27:40|3086.06
13:27:41|3086.06
13:27:43|3086.06
13:27:44|3086.31
13:27:45|3086.31
13:27:46|3086.01
13:27:47|3085.9
13:27:48|3085.91
13:27:49|3085.39
13:27:50|3085.39
13:27:51|3085.3
13:27:54|3085.18
13:27:55|3085.83
13:27:55|3085.85
13:27:56|3085.9
13:27:57|3086.
13:27:59|3086.05
13:28:00|3085.96
13:28:00|3085.99
13:28:02|3085.99
13:28:03|3086.04
13:28:04|3085.89
13:28:05|3085.89
13:28:06|3085.8
13:28:08|3086.
13:28:09|3086.
13:28:10|3085.8
13:28:11|3085.57
13:28:13|3085.46
13:28:13|3085.46
13:28:15|3085.46
13:28:16|3085.46
13:28:17|3085.62
13:28:18|3085.41
13:28:19|3085.41
13:28:21|3085.56
13:28:21|3085.56
13:28:23|3085.65
13:28:23|3085.93
13:28:24|3085.93
13:28:25|3085.93
13:28:27|3085.93
13:28:27|3085.93
13:28:28|3085.93
13:28:30|3086.01
13:28:30|3085.94
13:28:32|3085.94
13:28:33|3086.
13:28:33|3086.15
13:28:35|3086.16
13:28:36|3085.6
13:28:36|3085.13
13:28:38|3085.27
13:28:39|3085.34
13:28:40|3085.35
13:28:41|3085.35
13:28:42|3085.18
13:28:43|3085.18
13:28:44|3085.26
13:28:45|3085.1
13:28:46|3085.1
13:28:47|3085.1
13:28:48|3085.12
13:28:49|3085.12
13:28:50|3085.01
13:28:51|3085.2
13:28:52|3085.19
13:28:54|3085.1
13:28:55|3085.1
13:28:56|3085.01
13:28:57|3085.01
13:28:58|3085.01
13:28:59|3085.04
13:28:59|3084.83
13:29:00|3085.09
13:29:01|3085.46
13:29:03|3085.24
13:29:04|3085.25
13:29:04|3085.46
13:29:06|3085.38
13:29:07|3085.49
13:29:08|3085.91
13:29:09|3085.3
13:29:10|3085.69
13:29:12|3085.69
13:29:13|3085.99
13:29:14|3085.75
13:29:14|3086.26
13:29:17|3086.6
13:29:18|3086.43
13:29:19|3086.38
13:29:19|3086.55
13:29:20|3086.44
13:29:22|3086.39
13:29:23|3086.59
13:29:24|3086.89
13:29:25|3086.71
13:29:26|3086.42
13:29:27|3086.74
13:29:28|3086.53
13:29:29|3086.61
13:29:30|3086.96
13:29:31|3086.72
13:29:32|3086.76
13:29:33|3086.63
13:29:34|3086.46
13:29:35|3086.46
13:29:36|3086.45
13:29:37|3086.52
13:29:38|3086.35
13:29:40|3086.37
13:29:41|3086.86
13:29:42|3086.68
13:29:44|3086.51
13:29:44|3086.3
13:29:45|3086.3
13:29:47|3086.29
13:29:47|3086.18
13:29:48|3085.98
13:29:50|3085.58
13:29:51|3085.77
13:29:52|3085.71
13:29:53|3085.88
13:29:54|3085.84
13:29:55|3085.84
13:29:56|3085.84
13:29:58|3085.84
13:29:58|3085.84
13:29:59|3085.58
13:30:00|3085.79
13:30:02|3085.26
13:30:03|3084.82
13:30:04|3084.78
13:30:06|3084.78
13:30:06|3084.8
13:30:08|3085.18
13:30:09|3085.26
13:30:10|3085.03
13:30:11|3085.01
13:30:12|3084.86
13:30:13|3085.07
13:30:14|3084.63
13:30:16|3084.62
13:30:16|3084.43
13:30:17|3084.48
13:30:18|3084.55
13:30:20|3084.37
13:30:21|3084.13
13:30:22|3083.78
13:30:23|3083.53
13:30:23|3084.05
13:30:24|3084.79
13:30:25|3085.1
13:30:26|3084.81
13:30:27|3084.59
13:30:29|3084.6
13:30:29|3084.05
13:30:31|3083.69
13:30:31|3084.39
13:30:32|3084.38
13:30:34|3084.06
13:30:35|3084.57
13:30:36|3084.92
13:30:37|3084.93
13:30:37|3085.06
13:30:39|3085.6
13:30:40|3085.63
13:30:41|3085.76
13:30:43|3085.87
13:30:43|3085.94
13:30:45|3085.63
13:30:45|3085.49
13:30:47|3085.52
13:30:48|3085.39
13:30:48|3085.43
13:30:49|3086.31
13:30:51|3086.19
13:30:52|3086.6
13:30:53|3087.11
13:30:53|3087.59
13:30:55|3088.2
13:30:55|3088.18
13:30:57|3088.06
13:30:58|3088.08
13:30:59|3088.39
13:31:00|3088.39
13:31:01|3088.56
13:31:02|3088.84
13:31:03|3088.56
13:31:03|3089.13
13:31:05|3089.15
13:31:05|3090.
13:31:08|3088.49
13:31:09|3087.91
13:31:10|3087.84
13:31:12|3087.25
13:31:12|3086.51
13:31:14|3086.09
13:31:15|3086.19
13:31:16|3085.79
13:31:16|3085.95
13:31:18|3085.59
13:31:19|3085.82
13:31:20|3086.13
13:31:21|3086.55
13:31:22|3087.49
13:31:23|3087.42
13:31:25|3087.14
13:31:26|3086.37
13:31:27|3086.27
13:31:27|3086.29
13:31:28|3086.01
13:31:30|3085.94
13:31:30|3086.4
13:31:31|3086.16
13:31:32|3086.72
13:31:34|3086.5
13:31:35|3086.22
13:31:36|3086.26
13:31:37|3086.26
13:31:38|3086.26
13:31:39|3086.12
13:31:40|3086.08
13:31:41|3086.08
13:31:42|3086.08
13:31:44|3086.14
13:31:44|3086.53
13:31:45|3086.69
13:31:46|3086.52
13:31:47|3086.6
13:31:48|3086.39
13:31:49|3086.56
13:31:51|3086.27
13:31:51|3086.15
13:31:52|3086.24
13:31:53|3086.62
13:31:54|3086.94
13:31:55|3086.92
13:31:57|3086.92
13:31:57|3086.84
13:31:58|3086.99
13:32:00|3087.17
13:32:00|3087.82
13:32:02|3088.1
13:32:02|3088.32
13:32:03|3088.35
13:32:05|3088.69
13:32:05|3088.78
13:32:06|3088.74
13:32:08|3089.36
13:32:08|3089.36
13:32:09|3089.36
13:32:11|3090.
13:32:13|3089.96
13:32:14|3090.35
13:32:15|3090.31
13:32:16|3090.64
13:32:17|3090.56
13:32:18|3090.78
13:32:19|3090.89
13:32:20|3090.65
13:32:21|3091.2
13:32:23|3091.25
13:32:24|3091.39
13:32:26|3091.74
13:32:27|3091.91
13:32:27|3091.43
13:32:29|3091.79
13:32:30|3092.04
13:32:31|3091.91
13:32:32|3091.37
13:32:33|3091.19
13:32:34|3090.81
13:32:35|3090.77
13:32:36|3090.9
13:32:37|3091.16
13:32:38|3090.85
13:32:39|3090.85
13:32:40|3091.4
13:32:41|3091.17
13:32:42|3090.66
13:32:43|3090.66
13:32:44|3091.23
13:32:46|3091.23
13:32:46|3091.41
13:32:47|3091.26
13:32:49|3091.65
13:32:49|3091.62
13:32:51|3091.26
13:32:51|3091.4
13:32:53|3091.2
13:32:54|3091.1
13:32:54|3091.1
13:32:55|3090.91
13:32:57|3090.72
13:32:58|3091.05
13:32:59|3091.27
13:32:59|3091.33
13:33:01|3091.51
13:33:02|3093.
13:33:03|3092.94
13:33:04|3092.12
13:33:05|3092.06
13:33:06|3091.81
13:33:07|3092.
13:33:09|3091.81
13:33:10|3092.02
13:33:11|3091.98
13:33:13|3091.86
13:33:14|3091.66
13:33:15|3091.68
13:33:16|3091.23
13:33:17|3091.37
13:33:19|3091.05
13:33:20|3091.76
13:33:20|3092.18
13:33:22|3092.57
13:33:23|3092.54
13:33:24|3092.42
13:33:25|3092.63
13:33:26|3092.69
13:33:28|3092.61
13:33:28|3092.55
13:33:30|3092.39
13:33:31|3092.67
13:33:32|3092.53
13:33:33|3092.36
13:33:33|3091.96
13:33:35|3092.32
13:33:36|3092.32
13:33:37|3092.28
13:33:38|3092.26
13:33:39|3092.54
13:33:40|3092.32
13:33:41|3092.41
13:33:41|3092.26
13:33:43|3092.26
13:33:44|3092.06
13:33:45|3092.36
13:33:46|3092.45
13:33:47|3092.17
13:33:48|3091.98
13:33:49|3092.42
13:33:51|3092.01
13:33:51|3091.99
13:33:53|3091.91
13:33:54|3091.8
13:33:55|3091.88
13:33:56|3091.83
13:33:57|3091.67
13:33:58|3091.67
13:33:59|3091.67
13:34:00|3091.43
13:34:02|3091.41
13:34:02|3091.21
13:34:03|3091.21
13:34:04|3090.88
13:34:05|3090.55
13:34:07|3090.1
13:34:07|3090.3
13:34:09|3089.99
13:34:11|3090.01
13:34:12|3089.73
13:34:13|3089.94
13:34:14|3089.56
13:34:15|3089.79
13:34:17|3089.79
13:34:17|3089.79
13:34:19|3089.63
13:34:20|3090.46
13:34:20|3090.17
13:34:22|3090.66
13:34:23|3090.21
13:34:23|3090.72
13:34:25|3090.67
13:34:26|3089.97
13:34:27|3089.99
13:34:28|3089.86
13:34:29|3089.56
13:34:31|3089.42
13:34:31|3089.27
13:34:33|3088.79
13:34:33|3088.85
13:34:35|3088.96
13:34:36|3088.94
13:34:37|3089.41
13:34:37|3089.45
13:34:39|3089.7
13:34:39|3089.56
13:34:41|3089.01
13:34:41|3088.93
13:34:43|3088.75
13:34:43|3088.91
13:34:45|3088.91
13:34:46|3088.95
13:34:47|3088.8
13:34:47|3088.93
13:34:49|3089.32
13:34:50|3089.16
13:34:50|3089.16
13:34:51|3089.33
13:34:53|3089.11
13:34:54|3089.11
13:34:55|3088.63
13:34:56|3088.68
13:34:57|3088.68
13:34:58|3088.65
13:34:59|3088.65
13:35:00|3088.67
13:35:01|3089.04
13:35:02|3089.13
13:35:03|3089.13
13:35:05|3089.13
13:35:06|3089.01
13:35:07|3089.26
13:35:08|3089.24
13:35:09|3089.24
13:35:10|3089.1
13:35:11|3089.1
13:35:12|3089.1
13:35:13|3087.96
13:35:15|3087.48
13:35:16|3087.34
13:35:17|3086.61
13:35:18|3087.
13:35:20|3086.91
13:35:20|3087.59
13:35:22|3086.52
13:35:23|3086.22
13:35:24|3085.86
13:35:25|3085.8
13:35:26|3084.2
13:35:27|3084.43
13:35:28|3084.58
13:35:29|3084.01
13:35:30|3084.45
13:35:32|3084.32
13:35:32|3084.67
13:35:38|3084.32
13:35:40|3084.31
13:35:40|3084.36
13:35:42|3084.29
13:35:42|3084.13
13:35:44|3084.29
13:35:45|3084.19
13:35:46|3083.96
13:35:47|3084.17
13:35:48|3084.16
13:35:48|3083.94
13:35:49|3083.69
13:35:51|3083.91
13:35:52|3083.9
13:35:53|3084.11
13:35:55|3083.92
13:35:55|3083.4
13:35:56|3083.3
13:35:57|3083.66
13:35:58|3083.4
13:35:59|3083.36
13:36:00|3083.18
13:36:01|3082.72
13:36:02|3082.6
13:36:03|3082.49
13:36:05|3082.12
13:36:06|3082.39
13:36:06|3082.48
13:36:07|3082.81
13:36:08|3082.44
13:36:09|3082.87
13:36:11|3082.87
13:36:13|3082.9
13:36:14|3083.06
13:36:15|3083.39
13:36:17|3083.28
13:36:17|3083.35
13:36:19|3083.27
13:36:19|3083.23
13:36:20|3083.39
13:36:21|3082.8
13:36:22|3082.28
13:36:23|3082.28
13:36:25|3082.74
13:36:25|3082.41
13:36:27|3082.45
13:36:28|3083.14
13:36:29|3083.32
13:36:30|3084.21
13:36:31|3083.47
13:36:32|3083.42
13:36:33|3083.57
13:36:34|3083.73
13:36:35|3083.9
13:36:36|3083.9
13:36:37|3083.74
13:36:38|3083.89
13:36:39|3084.16
13:36:40|3084.33
13:36:41|3084.25
13:36:43|3084.17
13:36:44|3084.16
13:36:44|3083.91
13:36:45|3084.09
13:36:47|3083.84
13:36:47|3084.02
13:36:49|3084.17
13:36:50|3084.39
13:36:51|3084.29
13:36:52|3083.72
13:36:53|3083.32
13:36:54|3083.83
13:36:55|3083.77
13:36:56|3083.22
13:36:57|3083.22
13:36:59|3083.55
13:37:00|3083.44
13:37:01|3084.18
13:37:01|3083.29
13:37:02|3083.58
13:37:04|3082.96
13:37:04|3082.77
13:37:06|3082.79
13:37:07|3083.14
13:37:07|3083.35
13:37:09|3083.09
13:37:10|3082.54
13:37:11|3082.25
13:37:13|3082.82
13:37:13|3082.79
13:37:16|3083.13
13:37:17|3082.91
13:37:18|3083.7
13:37:19|3083.58
13:37:20|3084.24
13:37:21|3084.03
13:37:22|3082.85
13:37:23|3082.54
13:37:25|3082.64
13:37:26|3082.09
13:37:27|3082.
13:37:28|3082.07
13:37:29|3081.77
13:37:30|3081.67
13:37:30|3081.36
13:37:32|3081.55
13:37:33|3081.9
13:37:33|3081.83
13:37:35|3081.79
13:37:36|3081.93
13:37:37|3081.88
13:37:38|3081.57
13:37:40|3081.56
13:37:41|3081.97
13:37:42|3081.97
13:37:43|3082.1
13:37:44|3082.
13:37:46|3081.94
13:37:46|3082.06
13:37:47|3082.51
13:37:48|3082.41
13:37:49|3082.27
13:37:51|3082.27
13:37:52|3082.08
13:37:53|3082.08
13:37:55|3082.08
13:37:55|3081.69
13:37:57|3081.69
13:37:58|3081.62
13:38:01|3081.62
13:38:01|3081.26
13:38:02|3081.79
13:38:03|3081.36
13:38:04|3080.71
13:38:05|3081.01
13:38:06|3080.86
13:38:07|3080.5
13:38:08|3080.55
13:38:09|3080.11
13:38:11|3080.11
13:38:11|3080.58
13:38:14|3080.7
13:38:14|3080.27
13:38:15|3079.79
13:38:17|3079.49
13:38:18|3079.19
13:38:19|3079.88
13:38:20|3079.78
13:38:21|3080.03
13:38:22|3080.01
13:38:23|3079.81
13:38:24|3079.47
13:38:26|3079.49
13:38:27|3079.26
13:38:28|3079.16
13:38:29|3079.17
13:38:30|3079.19
13:38:31|3079.32
13:38:32|3078.63
13:38:33|3079.57
13:38:34|3079.74
13:38:35|3079.78
13:38:37|3079.51
13:38:37|3079.36
13:38:39|3079.5
13:38:40|3079.92
13:38:41|3079.95
13:38:42|3080.29
13:38:43|3080.71
13:38:44|3080.57
13:38:45|3080.68
13:38:46|3079.92
13:38:47|3080.15
13:38:48|3080.34
13:38:49|3080.49
13:38:50|3080.1
13:38:51|3080.12
13:38:52|3080.45
13:38:53|3080.52
13:38:54|3080.87
13:38:55|3080.93
13:38:57|3080.68
13:38:57|3080.99
13:38:58|3080.99
13:38:59|3081.2
13:39:00|3081.09
13:39:01|3080.86
13:39:03|3080.81
13:39:03|3080.89
13:39:04|3080.69
13:39:05|3080.85
13:39:06|3080.52
13:39:07|3080.52
13:39:08|3080.09
13:39:09|3079.79
13:39:10|3080.01
13:39:11|3080.56
13:39:13|3080.65
13:39:14|3080.55
13:39:15|3080.08
13:39:15|3080.01
13:39:17|3079.95
13:39:18|3080.08
13:39:19|3079.88
13:39:20|3080.31
13:39:21|3080.43
13:39:22|3080.3
13:39:23|3080.41
13:39:24|3080.09
13:39:25|3080.07
13:39:26|3080.63
13:39:28|3080.27
13:39:28|3079.9
13:39:30|3079.86
13:39:31|3079.38
13:39:32|3079.21
13:39:33|3079.14
13:39:34|3078.49
13:39:35|3078.82
13:39:36|3078.62
13:39:37|3079.29
13:39:38|3079.8
13:39:39|3079.61
13:39:40|3079.9
13:39:41|3080.1
13:39:42|3080.08
13:39:43|3079.72
13:39:44|3079.88
13:39:45|3079.46
13:39:46|3079.19
13:39:47|3079.11
13:39:48|3078.69
13:39:50|3078.89
13:39:50|3079.12
13:39:53|3079.23
13:39:53|3079.67
13:39:54|3079.26
13:39:56|3079.4
13:39:57|3079.19
13:39:58|3079.43
13:39:59|3079.43
13:40:00|3079.53
13:40:01|3079.26
13:40:02|3079.8
13:40:03|3079.83
13:40:03|3080.3
13:40:05|3080.15
13:40:06|3080.89
13:40:06|3081.19
13:40:08|3080.97
13:40:09|3081.27
13:40:10|3081.2
13:40:11|3081.03
13:40:11|3080.78
13:40:12|3080.83
13:40:14|3080.95
13:40:16|3081.07
13:40:17|3080.98
13:40:19|3080.71
13:40:20|3080.98
13:40:21|3081.24
13:40:23|3081.18
13:40:23|3081.06
13:40:25|3081.
13:40:26|3080.84
13:40:27|3080.7
13:40:28|3081.02
13:40:29|3080.6
13:40:31|3080.68
13:40:31|3080.52
13:40:32|3080.78
13:40:33|3081.02
13:40:34|3081.02
13:40:35|3081.08
13:40:36|3081.3
13:40:38|3081.26
13:40:39|3081.02
13:40:39|3081.2
13:40:40|3081.09
13:40:41|3080.82
13:40:43|3080.65
13:40:44|3081.01
13:40:45|3080.9
13:40:45|3081.1
13:40:46|3081.11
13:40:48|3081.07
13:40:49|3081.16
13:40:50|3081.59
13:40:51|3081.62
13:40:52|3081.48
13:40:53|3081.71
13:40:54|3081.72
13:40:55|3081.71
13:40:56|3081.5
13:40:58|3081.41
13:40:58|3081.64
13:40:59|3082.04
13:41:00|3082.24
13:41:02|3081.84
13:41:02|3081.29
13:41:03|3081.04
13:41:04|3080.89
13:41:05|3081.2
13:41:06|3081.24
13:41:07|3080.96
13:41:09|3081.24
13:41:10|3081.77
13:41:10|3081.9
13:41:11|3082.38
13:41:13|3082.37
13:41:13|3082.85
13:41:14|3083.03
13:41:17|3083.45
13:41:17|3082.99
13:41:19|3082.55
13:41:20|3082.4
13:41:22|3082.48
13:41:22|3081.39
13:41:24|3081.55
13:41:25|3081.73
13:41:26|3082.23
13:41:27|3082.03
13:41:28|3081.44
13:41:29|3081.45
13:41:31|3081.26
13:41:31|3081.54
13:41:33|3081.39
13:41:34|3081.35
13:41:35|3081.35
13:41:36|3080.9
13:41:37|3081.37
13:41:38|3081.22
13:41:39|3081.11
13:41:40|3081.37
13:41:41|3081.53
13:41:42|3081.44
13:41:43|3081.44
13:41:44|3081.65
13:41:45|3081.65
13:41:46|3081.72
13:41:47|3081.72
13:41:49|3081.78
13:41:50|3081.78
13:41:51|3081.78
13:41:52|3081.78
13:41:53|3081.78
13:41:54|3081.49
13:41:55|3081.23
13:41:56|3081.23
13:41:57|3081.43
13:41:58|3081.36
13:41:59|3081.73
13:42:01|3081.58
13:42:01|3081.31
13:42:02|3081.31
13:42:04|3081.61
13:42:04|3081.93
13:42:06|3082.25
13:42:07|3083.02
13:42:08|3082.86
13:42:09|3083.54
13:42:10|3083.63
13:42:11|3083.68
13:42:12|3083.98
13:42:13|3083.96
13:42:14|3084.06
13:42:15|3084.02
13:42:16|3084.
13:42:18|3084.26
13:42:20|3083.97
13:42:21|3083.83
13:42:22|3083.89
13:42:23|3083.89
13:42:24|3084.12
13:42:25|3084.25
13:42:26|3084.64
13:42:28|3084.64
13:42:28|3084.67
13:42:29|3084.58
13:42:30|3084.73
13:42:32|3084.41
13:42:33|3084.31
13:42:34|3084.37
13:42:35|3084.3
13:42:36|3084.1
13:42:38|3083.9
13:42:38|3084.
13:42:39|3084.2
13:42:41|3084.2
13:42:41|3084.36
13:42:42|3084.49
13:42:44|3084.85
13:42:45|3084.86
13:42:46|3084.86
13:42:46|3084.93
13:42:48|3084.94
13:42:48|3084.73
13:42:50|3084.98
13:42:50|3085.14
13:42:51|3084.89
13:42:53|3084.82
13:42:54|3084.9
13:42:55|3084.78
13:42:56|3084.9
13:42:57|3085.39
13:42:58|3085.3
13:42:58|3085.3
13:43:00|3085.3
13:43:01|3085.4
13:43:02|3084.51
13:43:03|3084.27
13:43:04|3084.12
13:43:05|3084.37
13:43:06|3084.13
13:43:07|3084.55
13:43:08|3084.8
13:43:09|3084.8
13:43:10|3084.95
13:43:12|3084.73
13:43:12|3084.86
13:43:14|3084.86
13:43:14|3084.53
13:43:16|3084.3
13:43:17|3084.46
13:43:19|3084.67
13:43:19|3084.67
13:43:21|3084.52
13:43:23|3084.3
13:43:23|3084.05
13:43:24|3084.05
13:43:25|3084.05
13:43:27|3084.05
13:43:28|3083.67
13:43:28|3083.74
13:43:30|3083.74
13:43:30|3084.05
13:43:32|3084.18
13:43:32|3084.31
13:43:34|3084.18
13:43:35|3083.93
13:43:36|3084.12
13:43:37|3084.12
13:43:38|3084.1
13:43:39|3083.85
13:43:40|3083.81
13:43:41|3083.84
13:43:42|3083.68
13:43:43|3083.68
13:43:44|3084.27
13:43:45|3083.81
13:43:46|3083.94
13:43:47|3083.68
13:43:49|3083.87
13:43:49|3083.26
13:43:50|3083.56
13:43:52|3083.52
13:43:53|3083.57
13:43:54|3084.05
13:43:55|3084.05
13:43:56|3083.67
13:43:57|3083.39
13:43:58|3083.09
13:43:58|3083.13
13:44:00|3083.23
13:44:01|3082.97
13:44:02|3082.55
13:44:03|3082.26
13:44:04|3082.74
13:44:05|3083.17
13:44:07|3082.73
13:44:08|3082.86
13:44:09|3082.76
13:44:10|3083.14
13:44:11|3082.96
13:44:12|3083.05
13:44:13|3083.06
13:44:14|3083.05
13:44:15|3083.39
13:44:16|3083.39
13:44:17|3082.99
13:44:18|3082.9
13:44:20|3082.9
13:44:21|3082.99
13:44:22|3083.37
13:44:24|3082.93
13:44:25|3082.64
13:44:26|3082.44
13:44:27|3082.4
13:44:28|3082.81
13:44:29|3082.73
13:44:31|3082.73
13:44:32|3082.88
13:44:33|3082.58
13:44:34|3082.55
13:44:36|3082.96
13:44:36|3082.76
13:44:38|3082.84
13:44:39|3082.84
13:44:39|3083.02
13:44:40|3083.14
13:44:41|3083.14
13:44:42|3083.17
13:44:43|3083.39
13:44:44|3083.08
13:44:45|3083.15
13:44:46|3083.32
13:44:48|3083.43
13:44:48|3083.43
13:44:50|3083.38
13:44:51|3083.35
13:44:52|3083.86
13:44:53|3084.37
13:44:54|3084.82
13:44:55|3085.22
13:44:56|3085.15
13:44:57|3085.39
13:44:58|3085.46
13:45:00|3085.75
13:45:00|3085.7
13:45:01|3085.7
13:45:02|3085.86
13:45:04|3085.8
13:45:04|3086.1
13:45:05|3086.2
13:45:07|3085.89
13:45:08|3086.18
13:45:09|3086.43
13:45:10|3086.53
13:45:11|3087.
13:45:12|3087.19
13:45:12|3087.16
13:45:14|3087.18
13:45:14|3087.04
13:45:16|3087.54
13:45:17|3087.39
13:45:19|3087.81
13:45:20|3087.95
13:45:22|3087.82
13:45:23|3087.8
13:45:24|3087.81
13:45:26|3087.8
13:45:26|3088.24
13:45:27|3088.15
13:45:29|3087.79
13:45:30|3088.06
13:45:30|3087.76
13:45:32|3087.99
13:45:33|3087.76
13:45:34|3087.25
13:45:35|3087.56
13:45:36|3087.18
13:45:37|3087.36
13:45:38|3087.63
13:45:39|3086.99
13:45:40|3087.2
13:45:41|3087.13
13:45:42|3087.38
13:45:43|3087.47
13:45:45|3087.5
13:45:45|3087.69
13:45:47|3087.89
13:45:47|3087.73
13:45:48|3088.04
13:45:49|3087.66
13:45:50|3087.65
13:45:52|3087.58
13:45:53|3087.93
13:45:54|3087.83
13:45:55|3087.83
13:45:56|3087.83
13:45:57|3087.38
13:45:58|3087.62
13:45:59|3087.61
13:46:00|3087.44
13:46:01|3087.22
13:46:02|3086.76
13:46:03|3086.65
13:46:05|3086.58
13:46:05|3086.39
13:46:06|3086.63
13:46:07|3086.53
13:46:08|3086.56
13:46:09|3086.24
13:46:10|3085.71
13:46:12|3086.07
13:46:12|3085.19
13:46:14|3085.12
13:46:15|3085.17
13:46:15|3085.31
13:46:16|3085.37
13:46:18|3085.2
13:46:19|3085.08
13:46:19|3084.92
13:46:21|3084.93
13:46:23|3084.94
13:46:24|3084.69
13:46:26|3084.6
13:46:26|3084.52
13:46:28|3084.58
13:46:29|3084.55
13:46:30|3084.6
13:46:30|3084.37
13:46:32|3084.37
13:46:33|3084.23
13:46:34|3084.3
13:46:35|3084.17
13:46:36|3084.26
13:46:37|3084.06
13:46:39|3084.18
13:46:39|3084.2
13:46:40|3084.2
13:46:41|3084.17
13:46:43|3084.12
13:46:43|3084.06
13:46:44|3084.33
13:46:46|3084.74
13:46:47|3084.56
13:46:48|3084.42
13:46:50|3084.52
13:46:51|3084.52
13:46:51|3084.62
13:46:52|3084.59
13:46:54|3084.67
13:46:54|3085.12
13:46:56|3085.67
13:46:57|3085.84
13:46:58|3086.
13:46:59|3085.53
13:47:00|3085.44
13:47:01|3085.37
13:47:02|3085.78
13:47:03|3085.73
13:47:05|3085.91
13:47:05|3086.07
13:47:07|3086.34
13:47:08|3086.33
13:47:09|3086.48
13:47:11|3086.26
13:47:12|3086.76
13:47:12|3086.26
13:47:14|3086.21
13:47:15|3086.6
13:47:16|3086.54
13:47:17|3086.23
13:47:18|3086.7
13:47:19|3086.38
13:47:20|3086.56
13:47:21|3086.45
13:47:23|3086.51
13:47:23|3086.36
13:47:25|3086.34
13:47:26|3086.72
13:47:27|3086.43
13:47:28|3086.34
13:47:29|3086.34
13:47:30|3086.15
13:47:32|3086.06
13:47:33|3085.31
13:47:35|3085.72
13:47:35|3085.72
13:47:37|3085.89
13:47:38|3085.89
13:47:38|3086.37
13:47:40|3086.56
13:47:41|3085.96
13:47:42|3085.65
13:47:43|3085.65
13:47:44|3085.64
13:47:45|3085.69
13:47:46|3085.69
13:47:47|3085.69
13:47:48|3085.74
13:47:50|3085.96
13:47:50|3085.96
13:47:51|3085.96
13:47:52|3085.96
13:47:54|3086.46
13:47:55|3086.66
13:47:56|3086.7
13:47:58|3086.66
13:47:58|3086.78
13:48:00|3086.8
13:48:00|3086.78
13:48:02|3087.01
13:48:02|3086.33
13:48:03|3086.36
13:48:04|3086.43
13:48:06|3086.23
13:48:07|3085.95
13:48:08|3085.83
13:48:09|3085.82
13:48:10|3085.82
13:48:11|3085.79
13:48:13|3086.41
13:48:14|3086.
13:48:15|3085.89
13:48:16|3085.56
13:48:16|3085.56
13:48:18|3085.49
13:48:19|3085.26
13:48:20|3085.15
13:48:21|3085.
13:48:22|3085.01
13:48:24|3085.06
13:48:25|3084.97
13:48:26|3084.55
13:48:27|3084.41
13:48:28|3084.29
13:48:29|3084.38
13:48:30|3084.52
13:48:32|3084.06
13:48:32|3083.92
13:48:33|3084.09
13:48:34|3084.
13:48:35|3083.95
13:48:36|3083.97
13:48:37|3083.97
13:48:38|3083.63
13:48:39|3083.63
13:48:40|3083.74
13:48:41|3083.74
13:48:43|3083.73
13:48:43|3083.33
13:48:45|3083.14
13:48:46|3083.09
13:48:47|3083.28
13:48:47|3083.31
13:48:49|3083.33
13:48:50|3083.62
13:48:51|3083.62
13:48:52|3083.62
13:48:53|3084.05
13:48:54|3084.94
13:48:55|3084.74
13:48:56|3084.74
13:48:57|3084.11
13:48:58|3084.35
13:48:59|3084.35
13:49:00|3084.49
13:49:01|3084.68
13:49:02|3084.6
13:49:04|3084.6
13:49:05|3084.81
13:49:05|3084.9
13:49:06|3085.23
13:49:07|3085.23
13:49:08|3085.5
13:49:10|3085.47
13:49:11|3085.4
13:49:11|3085.59
13:49:13|3085.61
13:49:14|3085.51
13:49:15|3085.38
13:49:16|3085.38
13:49:17|3085.32
13:49:18|3085.26
13:49:19|3084.69
13:49:20|3084.57
13:49:21|3084.69
13:49:22|3083.99
13:49:23|3084.31
13:49:24|3084.38
13:49:25|3084.18
13:49:26|3084.18
13:49:28|3084.25
13:49:29|3084.62
13:49:31|3084.95
13:49:31|3085.61
13:49:33|3085.89
13:49:34|3086.1
13:49:35|3086.29
13:49:36|3086.48
13:49:37|3086.34
13:49:38|3086.5
13:49:39|3086.72
13:49:40|3086.74
13:49:42|3086.61
13:49:43|3086.79
13:49:44|3086.6
13:49:45|3086.29
13:49:46|3086.35
13:49:47|3086.03
13:49:48|3086.03
13:49:49|3086.33
13:49:49|3086.33
13:49:51|3086.33
13:49:52|3086.01
13:49:53|3085.7
13:49:54|3085.62
13:49:56|3086.04
13:49:56|3086.06
13:49:57|3086.15
13:49:59|3086.19
13:50:00|3086.19
13:50:01|3087.71
13:50:03|3087.45
13:50:03|3087.15
13:50:04|3087.3
13:50:06|3087.37
13:50:07|3087.84
13:50:07|3088.2
13:50:09|3087.81
13:50:09|3087.35
13:50:11|3087.52
13:50:12|3088.16
13:50:13|3088.12
13:50:14|3088.86
13:50:15|3088.63
13:50:16|3088.23
13:50:17|3088.88
13:50:18|3089.09
13:50:19|3089.13
13:50:20|3089.43
13:50:21|3089.29
13:50:22|3088.74
13:50:23|3089.19
13:50:25|3089.18
13:50:26|3089.12
13:50:27|3088.88
13:50:28|3088.95
13:50:29|3088.95
13:50:31|3089.84
13:50:32|3089.81
13:50:32|3089.8
13:50:33|3090.15
13:50:34|3090.02
13:50:35|3089.92
13:50:37|3090.01
13:50:37|3089.88
13:50:39|3090.28
13:50:40|3090.28
13:50:41|3090.27
13:50:42|3090.1
13:50:43|3090.14
13:50:44|3090.11
13:50:45|3090.16
13:50:46|3090.86
13:50:47|3090.93
13:50:48|3090.6
13:50:49|3091.76
13:50:50|3091.65
13:50:51|3092.37
13:50:52|3092.33
13:50:53|3091.88
13:50:55|3091.77
13:50:55|3092.15
13:50:57|3092.4
13:50:58|3092.39
13:50:58|3092.54
13:50:59|3092.63
13:51:02|3092.31
13:51:02|3092.4
13:51:03|3091.77
13:51:04|3091.57
13:51:05|3092.46
13:51:06|3092.65
13:51:07|3092.78
13:51:08|3092.54
13:51:09|3092.4
13:51:10|3092.66
13:51:11|3092.78
13:51:13|3092.96
13:51:14|3093.46
13:51:15|3094.06
13:51:16|3094.79
13:51:17|3094.39
13:51:18|3093.8
13:51:19|3093.77
13:51:20|3095.19
13:51:21|3094.67
13:51:21|3094.66
13:51:23|3094.66
13:51:24|3094.05
13:51:25|3094.61
13:51:27|3094.55
13:51:28|3094.53
13:51:30|3094.46
13:51:30|3094.51
13:51:32|3094.69
13:51:33|3094.07
13:51:33|3094.94
13:51:34|3095.69
13:51:37|3096.49
13:51:37|3097.85
13:51:38|3097.34
13:51:39|3096.23
13:51:40|3096.77
13:51:41|3096.17
13:51:42|3096.36
13:51:43|3096.4
13:51:44|3096.13
13:51:46|3096.28
13:51:46|3096.56
13:51:47|3096.79
13:51:49|3096.83
13:51:49|3097.08
13:51:50|3097.12
13:51:52|3096.88
13:51:52|3096.92
13:51:54|3096.93
13:51:55|3096.93
13:51:56|3096.73
13:51:56|3096.92
13:51:58|3096.95
13:51:59|3097.4
13:52:00|3097.59
13:52:01|3098.13
13:52:02|3097.61
13:52:03|3098.3
13:52:04|3098.34
13:52:05|3098.49
13:52:06|3098.77
13:52:07|3099.1
13:52:08|3098.68
13:52:09|3099.4
13:52:10|3099.96
13:52:11|3100.69
13:52:12|3100.88
13:52:14|3100.45
13:52:14|3100.48
13:52:15|3100.87
13:52:17|3101.07
13:52:18|3100.76
13:52:18|3100.32
13:52:19|3099.71
13:52:20|3099.77
13:52:21|3100.05
13:52:22|3099.13
13:52:23|3098.99
13:52:24|3098.59
13:52:26|3098.79
13:52:28|3098.99
13:52:28|3098.59
13:52:29|3098.41
13:52:31|3097.79
13:52:32|3097.45
13:52:33|3097.63
13:52:34|3096.92
13:52:35|3097.39
13:52:36|3097.05
13:52:37|3097.07
13:52:38|3097.09
13:52:39|3097.13
13:52:40|3096.82
13:52:41|3096.6
13:52:42|3096.51
13:52:43|3096.17
13:52:44|3096.18
13:52:46|3095.58
13:52:46|3095.7
13:52:47|3095.59
13:52:49|3095.43
13:52:49|3095.76
13:52:50|3096.32
13:52:51|3096.19
13:52:52|3096.3
13:52:54|3095.81
13:52:54|3095.37
13:52:56|3095.52
13:52:57|3095.2
13:52:57|3095.18
13:52:59|3095.33
13:53:00|3095.59
13:53:01|3095.79
13:53:02|3095.66
13:53:03|3095.12
13:53:04|3094.81
13:53:06|3095.17
13:53:07|3095.2
13:53:08|3095.95
13:53:09|3096.33
13:53:10|3096.76
13:53:11|3096.98
13:53:11|3097.17
13:53:13|3097.04
13:53:14|3097.24
13:53:16|3097.55
13:53:17|3097.71
13:53:18|3097.48
13:53:19|3097.71
13:53:20|3097.75
13:53:21|3097.78
13:53:22|3097.
13:53:23|3096.5
13:53:24|3096.66
13:53:25|3096.54
13:53:26|3096.27
13:53:28|3097.
13:53:30|3096.26
13:53:31|3095.86
13:53:32|3095.69
13:53:33|3095.82
13:53:35|3095.72
13:53:36|3095.68
13:53:38|3095.74
13:53:39|3095.86
13:53:39|3095.94
13:53:40|3095.89
13:53:42|3095.93
13:53:42|3095.28
13:53:44|3095.43
13:53:45|3095.44
13:53:46|3095.29
13:53:47|3095.
13:53:48|3094.95
13:53:49|3095.02
13:53:50|3094.88
13:53:51|3095.08
13:53:52|3095.09
13:53:53|3094.91
13:53:54|3095.09
13:53:56|3095.09
13:53:57|3095.09
13:53:58|3095.09
13:53:59|3094.8
13:54:00|3094.98
13:54:01|3095.06
13:54:03|3096.18
13:54:03|3096.58
13:54:04|3096.6
13:54:05|3097.1
13:54:06|3097.21
13:54:08|3097.21
13:54:08|3096.89
13:54:10|3097.14
13:54:10|3097.32
13:54:12|3097.22
13:54:13|3097.22
13:54:14|3097.22
13:54:16|3097.46
13:54:17|3096.82
13:54:18|3096.79
13:54:18|3096.85
13:54:19|3096.27
13:54:20|3096.19
13:54:21|3095.84
13:54:22|3095.86
13:54:24|3095.76
13:54:25|3096.08
13:54:25|3095.94
13:54:27|3095.71
13:54:27|3095.96
13:54:29|3096.13
13:54:30|3096.03
13:54:31|3096.05
13:54:32|3095.87
13:54:33|3096.14
13:54:35|3096.24
13:54:35|3096.18
13:54:36|3096.3
13:54:37|3096.09
13:54:39|3096.17
13:54:40|3096.33
13:54:41|3096.26
13:54:42|3096.26
13:54:43|3096.5
13:54:44|3096.58
13:54:45|3096.24
13:54:46|3096.69
13:54:47|3096.61
13:54:48|3096.54
13:54:49|3097.06
13:54:50|3097.06
13:54:52|3097.63
13:54:53|3097.24
13:54:53|3097.48
13:54:54|3097.18
13:54:55|3097.21
13:54:56|3097.21
13:54:58|3097.11
13:54:59|3097.01
13:54:59|3097.13
13:55:00|3097.34
13:55:01|3097.25
13:55:03|3096.85
13:55:04|3097.48
13:55:05|3097.36
13:55:06|3096.78
13:55:07|3096.95
13:55:08|3096.38
13:55:09|3096.33
13:55:10|3096.58
13:55:11|3096.73
13:55:12|3097.7
13:55:13|3097.2
13:55:14|3097.78
13:55:16|3097.88
13:55:16|3097.37
13:55:17|3097.22
13:55:18|3097.15
13:55:19|3097.39
13:55:20|3097.51
13:55:21|3097.51
13:55:22|3096.98
13:55:23|3096.75
13:55:24|3096.54
13:55:25|3096.54
13:55:27|3096.06
13:55:27|3095.71
13:55:29|3095.71
13:55:30|3096.03
13:55:31|3096.06
13:55:32|3095.78
13:55:33|3095.55
13:55:35|3095.55
13:55:35|3095.32
13:55:37|3094.95
13:55:39|3094.12
13:55:39|3093.94
13:55:41|3093.64
13:55:42|3093.75
13:55:42|3093.48
13:55:43|3093.59
13:55:45|3093.13
13:55:46|3093.
13:55:47|3092.59
13:55:49|3092.56
13:55:49|3092.49
13:55:51|3092.42
13:55:51|3092.46
13:55:52|3092.73
13:55:53|3093.22
13:55:54|3093.28
13:55:56|3093.41
13:55:57|3093.99
13:55:58|3093.64
13:55:58|3093.66
13:55:59|3093.66
13:56:01|3093.7
13:56:01|3093.93
13:56:02|3094.02
13:56:03|3093.61
13:56:04|3094.2
13:56:05|3094.2
13:56:06|3094.
13:56:07|3093.81
13:56:08|3093.7
13:56:09|3093.68
13:56:11|3093.94
13:56:12|3094.16
13:56:13|3094.15
13:56:14|3094.15
13:56:15|3094.81
13:56:16|3094.99
13:56:17|3095.39
13:56:18|3095.22
13:56:19|3095.21
13:56:20|3095.27
13:56:21|3095.85
13:56:23|3095.34
13:56:24|3095.2
13:56:24|3094.98
13:56:25|3095.34
13:56:26|3095.28
13:56:27|3095.64
13:56:29|3095.34
13:56:29|3095.61
13:56:32|3095.67
13:56:33|3095.67
13:56:34|3095.73
13:56:35|3095.55
13:56:35|3095.42
13:56:37|3095.44
13:56:38|3095.44
13:56:39|3095.22
13:56:40|3095.34
13:56:41|3095.8
13:56:43|3095.91
13:56:44|3096.15
13:56:45|3095.95
13:56:46|3095.94
13:56:47|3096.09
13:56:48|3096.14
13:56:49|3096.14
13:56:50|3096.07
13:56:51|3096.07
13:56:52|3096.33
13:56:53|3096.4
13:56:54|3095.87
13:56:56|3095.95
13:56:57|3095.68
13:56:58|3095.34
13:56:58|3095.21
13:57:00|3095.37
13:57:01|3095.37
13:57:02|3095.74
13:57:03|3095.65
13:57:04|3095.9
13:57:05|3095.9
13:57:06|3095.9
13:57:07|3095.71
13:57:09|3096.41
13:57:09|3096.35
13:57:10|3096.56
13:57:11|3096.21
13:57:12|3096.22
13:57:13|3096.3
13:57:15|3096.3
13:57:15|3096.1
13:57:16|3096.23
13:57:17|3096.24
13:57:18|3096.24
13:57:19|3096.24
13:57:21|3096.24
13:57:21|3096.31
13:57:22|3096.31
13:57:24|3096.88
13:57:24|3096.69
13:57:26|3096.57
13:57:27|3096.51
13:57:28|3096.54
13:57:29|3096.06
13:57:30|3095.82
13:57:30|3095.63
13:57:33|3095.78
13:57:34|3096.
13:57:34|3096.18
13:57:35|3096.06
13:57:37|3095.9
13:57:39|3095.3
13:57:40|3095.22
13:57:41|3095.54
13:57:42|3095.7
13:57:43|3095.47
13:57:44|3095.23
13:57:45|3095.25
13:57:47|3095.25
13:57:47|3095.16
13:57:48|3094.91
13:57:50|3095.13
13:57:51|3095.13
13:57:52|3095.13
13:57:54|3095.18
13:57:54|3095.18
13:57:56|3095.73
13:57:57|3095.58
13:57:57|3095.67
13:57:59|3095.92
13:57:59|3095.74
13:58:01|3095.97
13:58:01|3096.36
13:58:02|3096.58
13:58:04|3096.03
13:58:05|3095.74
13:58:06|3096.4
13:58:07|3096.27
13:58:08|3096.58
13:58:10|3096.31
13:58:10|3096.83
13:58:11|3096.72
13:58:12|3096.72
13:58:13|3095.66
13:58:14|3095.26
13:58:15|3095.39
13:58:16|3095.2
13:58:17|3095.05
13:58:18|3094.18
13:58:19|3094.31
13:58:20|3094.06
13:58:21|3093.81
13:58:22|3093.69
13:58:23|3093.94
13:58:25|3093.74
13:58:26|3093.44
13:58:26|3093.38
13:58:27|3093.29
13:58:29|3093.05
13:58:30|3093.02
13:58:31|3092.95
13:58:32|3093.17
13:58:34|3092.57
13:58:35|3091.67
13:58:36|3091.71
13:58:37|3091.84
13:58:38|3091.97
13:58:39|3092.3
13:58:40|3092.49
13:58:42|3092.96
13:58:42|3092.73
13:58:44|3092.64
13:58:45|3092.8
13:58:47|3092.61
13:58:48|3093.16
13:58:48|3093.25
13:58:49|3094.
13:58:51|3093.59
13:58:51|3093.79
13:58:52|3093.98
13:58:54|3094.09
13:58:55|3094.09
13:58:56|3094.47
13:58:57|3094.52
13:58:58|3094.9
13:59:00|3094.78
13:59:01|3095.04
13:59:01|3094.87
13:59:02|3094.82
13:59:04|3095.17
13:59:04|3094.97
13:59:06|3094.68
13:59:06|3094.63
13:59:08|3094.82
13:59:09|3095.01
13:59:10|3095.14
13:59:11|3095.18
13:59:12|3095.18
13:59:13|3095.24
13:59:14|3095.52
13:59:15|3095.51
13:59:16|3095.47
13:59:17|3095.62
13:59:19|3095.36
13:59:19|3095.59
13:59:20|3095.81
13:59:21|3096.02
13:59:23|3095.88
13:59:24|3096.39
13:59:24|3096.29
13:59:26|3096.23
13:59:26|3096.23
13:59:27|3096.18
13:59:29|3095.94
13:59:30|3095.79
13:59:30|3096.
13:59:31|3096.
13:59:34|3095.78
13:59:34|3096.09
13:59:36|3096.08
13:59:37|3096.02
13:59:38|3095.76
13:59:39|3095.76
13:59:41|3095.14
13:59:42|3095.4
13:59:43|3095.68
13:59:44|3095.71
13:59:45|3095.79
13:59:46|3095.65
13:59:47|3095.99
13:59:48|3096.06
13:59:49|3096.44
13:59:51|3096.51
13:59:52|3096.4
13:59:52|3096.15
13:59:54|3096.23
13:59:55|3096.08
13:59:56|3095.95
13:59:56|3095.98
13:59:58|3095.79
13:59:59|3095.76
14:00:00|3095.77
14:00:01|3095.95
14:00:03|3095.93
14:00:04|3096.53
14:00:05|3096.58
14:00:06|3096.46
14:00:07|3096.81
14:00:08|3096.73
14:00:09|3097.05
14:00:09|3096.69
14:00:11|3096.27
14:00:11|3096.39
14:00:13|3095.93
14:00:14|3095.82
14:00:14|3095.82
14:00:16|3095.65
14:00:17|3095.4
14:00:18|3095.18
14:00:19|3095.27
14:00:20|3095.14
14:00:21|3095.14
14:00:22|3095.14
14:00:23|3095.14
14:00:24|3095.11
14:00:25|3095.16
14:00:27|3095.16
14:00:28|3095.16
14:00:29|3094.72
14:00:30|3094.16
14:00:31|3093.68
14:00:31|3093.64
14:00:32|3093.49
14:00:35|3093.53
14:00:35|3093.65
14:00:38|3093.45
14:00:39|3093.63
14:00:40|3093.63
14:00:40|3093.15
14:00:42|3092.99
14:00:44|3093.79
14:00:45|3093.46
14:00:45|3093.33
14:00:46|3093.59
14:00:48|3093.67
14:00:49|3093.2
14:00:50|3093.04
14:00:51|3093.1
14:00:51|3093.12
14:00:53|3093.22
14:00:54|3093.76
14:00:55|3093.74
14:00:56|3093.2
14:00:57|3093.4
14:00:58|3093.23
14:01:00|3093.27
14:01:01|3093.63
14:01:01|3093.61
14:01:02|3093.4
14:01:03|3093.88
14:01:04|3093.88
14:01:06|3092.96
14:01:07|3092.65
14:01:07|3092.95
14:01:09|3092.58
14:01:09|3092.92
14:01:10|3092.92
14:01:12|3092.7
14:01:12|3092.48
14:01:14|3092.48
14:01:14|3093.
14:01:15|3093.
14:01:17|3092.62
14:01:18|3092.35
14:01:18|3092.35
14:01:20|3092.35
14:01:21|3092.35
14:01:22|3092.35
14:01:23|3092.35
14:01:24|3092.35
14:01:25|3092.35
14:01:26|3092.25
14:01:27|3092.27
14:01:29|3092.27
14:01:29|3092.66
14:01:30|3092.25
14:01:32|3092.49
14:01:32|3092.99
14:01:33|3094.21
14:01:34|3094.13
14:01:36|3093.89
14:01:37|3093.89
14:01:37|3094.64
14:01:39|3094.66
14:01:40|3095.05
14:01:41|3095.24
14:01:42|3094.85
14:01:43|3094.9
14:01:45|3094.3
14:01:45|3094.49
14:01:46|3094.49
14:01:47|3094.61
14:01:48|3094.83
14:01:49|3094.75
14:01:50|3094.93
14:01:51|3094.81
14:01:53|3094.4
14:01:54|3094.41
14:01:55|3094.24
14:01:56|3093.57
14:01:57|3093.22
14:01:59|3093.31
14:02:00|3093.29
14:02:01|3093.36
14:02:02|3093.08
14:02:03|3092.4
14:02:04|3092.51
14:02:05|3092.28
14:02:06|3092.25
14:02:07|3092.25
14:02:08|3092.38
14:02:09|3092.06
14:02:10|3092.01
14:02:11|3092.15
14:02:13|3092.09
14:02:13|3092.18
14:02:14|3092.22
14:02:15|3092.12
14:02:17|3092.56
14:02:17|3092.57
14:02:18|3092.59
14:02:20|3092.59
14:02:20|3092.59
14:02:21|3092.88
14:02:23|3092.93
14:02:23|3093.17
14:02:25|3093.58
14:02:26|3093.62
14:02:27|3093.46
14:02:28|3093.14
14:02:29|3093.06
14:02:30|3092.91
14:02:31|3093.1
14:02:32|3093.04
14:02:33|3093.
14:02:35|3092.74
14:02:35|3092.96
14:02:36|3092.96
14:02:37|3092.82
14:02:39|3092.52
14:02:40|3092.74
14:02:41|3093.04
14:02:42|3092.86
14:02:43|3092.86
14:02:44|3093.11
14:02:45|3093.36
14:02:47|3093.36
14:02:48|3093.34
14:02:49|3093.06
14:02:49|3093.06
14:02:51|3093.03
14:02:53|3093.16
14:02:53|3093.5
14:02:54|3093.5
14:02:55|3093.5
14:02:56|3093.93
14:02:57|3094.12
14:02:58|3093.73
14:03:00|3093.56
14:03:01|3094.03
14:03:02|3094.35
14:03:02|3094.72
14:03:04|3094.89
14:03:05|3094.92
14:03:05|3094.8
14:03:07|3094.65
14:03:08|3094.94
14:03:09|3094.97
14:03:10|3094.75
14:03:11|3094.66
14:03:12|3094.96
14:03:14|3095.1
14:03:14|3095.22
14:03:15|3095.22
14:03:16|3095.41
14:03:17|3095.7
14:03:18|3095.53
14:03:19|3095.74
14:03:20|3095.68
14:03:22|3095.53
14:03:22|3095.97
14:03:23|3095.51
14:03:24|3095.16
14:03:25|3094.57
14:03:26|3093.98
14:03:27|3093.88
14:03:28|3094.12
14:03:29|3094.55
14:03:31|3094.59
14:03:31|3094.48
14:03:32|3094.91
14:03:34|3095.3
14:03:35|3095.06
14:03:36|3095.2
14:03:37|3095.34
14:03:39|3094.77
14:03:40|3094.52
14:03:41|3094.63
14:03:42|3094.63
14:03:43|3094.47
14:03:43|3094.43
14:03:45|3094.59
14:03:46|3094.86
14:03:47|3094.8
14:03:49|3094.68
14:03:50|3094.61
14:03:51|3094.74
14:03:53|3094.85
14:03:54|3094.92
14:03:55|3094.92
14:03:55|3094.92
14:03:57|3094.94
14:03:57|3094.61
14:03:59|3094.7
14:04:00|3094.74
14:04:01|3094.63
14:04:02|3094.63
14:04:03|3094.68
14:04:04|3094.86
14:04:06|3095.02
14:04:06|3095.02
14:04:07|3094.82
14:04:08|3094.77
14:04:09|3094.87
14:04:10|3094.98
14:04:11|3094.92
14:04:13|3094.66
14:04:13|3094.79
14:04:14|3094.68
14:04:15|3094.59
14:04:16|3094.4
14:04:17|3094.62
14:04:19|3094.66
14:04:20|3094.59
14:04:21|3094.72
14:04:21|3094.44
14:04:22|3094.39
14:04:24|3094.4
14:04:24|3094.6
14:04:25|3094.62
14:04:26|3094.62
14:04:28|3094.46
14:04:28|3094.38
14:04:30|3094.21
14:04:31|3094.21
14:04:32|3094.57
14:04:33|3094.39
14:04:34|3094.53
14:04:35|3094.51
14:04:36|3094.43
14:04:37|3095.05
14:04:39|3094.8
14:04:40|3094.61
14:04:42|3094.61
14:04:44|3094.61
14:04:44|3094.61
14:04:46|3094.55
14:04:47|3094.55
14:04:47|3095.32
14:04:49|3095.32
14:04:50|3095.32
14:04:51|3095.02
14:04:52|3095.04
14:04:54|3094.97
14:04:54|3094.97
14:04:55|3094.79
14:04:57|3094.8
14:04:58|3094.67
14:04:59|3094.67
14:05:00|3094.84
14:05:01|3094.71
14:05:03|3094.58
14:05:04|3094.81
14:05:05|3094.91
14:05:06|3094.47
14:05:07|3094.16
14:05:08|3093.55
14:05:09|3093.7
14:05:10|3093.46
14:05:10|3093.37
14:05:12|3093.37
14:05:13|3093.37
14:05:14|3093.36
14:05:15|3092.88
14:05:16|3093.18
14:05:17|3094.
14:05:18|3093.48
14:05:20|3093.44
14:05:21|3093.45
14:05:21|3093.61
14:05:23|3093.58
14:05:24|3093.58
14:05:25|3093.39
14:05:26|3093.52
14:05:27|3093.19
14:05:28|3093.04
14:05:29|3093.04
14:05:30|3093.04
14:05:31|3093.06
14:05:32|3093.42
14:05:34|3094.03
14:05:35|3093.63
14:05:35|3093.64
14:05:36|3093.66
14:05:37|3093.66
14:05:38|3093.26
14:05:39|3092.89
14:05:41|3092.78
14:05:43|3093.32
14:05:43|3093.18
14:05:44|3093.18
14:05:46|3093.18
14:05:47|3092.87
14:05:48|3092.97
14:05:49|3093.01
14:05:51|3092.98
14:05:51|3093.02
14:05:52|3092.93
14:05:54|3092.93
14:05:54|3092.67
14:05:55|3092.67
14:05:57|3092.94
14:05:58|3092.71
14:05:59|3092.71
14:06:00|3092.71
14:06:01|3092.84
14:06:02|3093.44
14:06:03|3094.05
14:06:04|3093.52
14:06:05|3093.83
14:06:05|3094.39
14:06:07|3093.28
14:06:08|3093.27
14:06:09|3092.89
14:06:10|3092.89
14:06:12|3093.05
14:06:12|3093.17
14:06:13|3092.45
14:06:14|3092.45
14:06:15|3092.75
14:06:17|3092.75
14:06:17|3092.35
14:06:19|3091.84
14:06:20|3091.76
14:06:20|3091.76
14:06:22|3092.07
14:06:22|3091.97
14:06:24|3092.22
14:06:25|3092.33
14:06:26|3092.63
14:06:27|3093.
14:06:28|3092.61
14:06:29|3092.09
14:06:30|3092.09
14:06:31|3092.27
14:06:32|3092.78
14:06:33|3092.7
14:06:34|3092.58
14:06:35|3092.58
14:06:37|3092.96
14:06:37|3092.61
14:06:38|3092.61
14:06:40|3092.72
14:06:41|3092.58
14:06:42|3092.95
14:06:43|3092.8
14:06:44|3092.98
14:06:46|3092.87
14:06:46|3093.19
14:06:48|3093.01
14:06:49|3093.62
14:06:50|3093.46
14:06:51|3093.2
14:06:52|3093.43
14:06:53|3093.51
14:06:54|3093.12
14:06:55|3093.11
14:06:56|3093.11
14:06:57|3093.11
14:06:58|3093.27
14:06:59|3093.45
14:07:00|3093.45
14:07:01|3093.45
14:07:02|3093.45
14:07:03|3093.54
14:07:04|3093.15
14:07:05|3093.34
14:07:06|3093.68
14:07:07|3093.68
14:07:08|3093.68
14:07:09|3093.76
14:07:11|3093.76
14:07:11|3093.55
14:07:12|3093.56
14:07:13|3093.53
14:07:14|3093.53
14:07:15|3093.53
14:07:16|3093.35
14:07:18|3093.28
14:07:19|3093.2
14:07:19|3093.56
14:07:21|3093.56
14:07:22|3093.56
14:07:23|3093.59
14:07:23|3093.62
14:07:24|3093.65
14:07:26|3093.61
14:07:27|3093.55
14:07:28|3093.55
14:07:29|3093.55
14:07:30|3092.99
14:07:31|3093.44
14:07:32|3093.06
14:07:33|3093.01
14:07:35|3092.89
14:07:35|3093.05
14:07:36|3093.22
14:07:37|3093.06
14:07:39|3093.06
14:07:40|3092.71
14:07:40|3092.63
14:07:42|3092.48
14:07:44|3092.38
14:07:45|3092.19
14:07:46|3091.81
14:07:47|3092.32
14:07:48|3092.36
14:07:49|3092.16
14:07:51|3092.01
14:07:52|3092.18
14:07:53|3092.38
14:07:53|3093.19
14:07:55|3092.99
14:07:56|3092.75
14:07:57|3091.7
14:07:58|3092.12
14:07:59|3092.04
14:08:00|3091.5
14:08:03|3091.67
14:08:03|3091.46
14:08:04|3091.29
14:08:06|3091.01
14:08:07|3090.97
14:08:08|3090.8
14:08:09|3090.95
14:08:10|3091.
14:08:12|3091.18
14:08:13|3090.87
14:08:13|3091.18
14:08:15|3091.28
14:08:16|3090.97
14:08:16|3091.06
14:08:17|3091.22
14:08:19|3091.86
14:08:20|3091.5
14:08:21|3091.46
14:08:22|3091.17
14:08:23|3091.45
14:08:23|3091.8
14:08:26|3091.7
14:08:26|3091.7
14:08:27|3091.31
14:08:28|3090.94
14:08:30|3090.9
14:08:30|3091.04
14:08:32|3091.04
14:08:32|3091.36
14:08:34|3091.01
14:08:34|3091.01
14:08:36|3090.88
14:08:36|3090.83
14:08:38|3090.67
14:08:39|3090.89
14:08:40|3091.38
14:08:42|3091.6
14:08:43|3091.36
14:08:43|3091.62
14:08:45|3091.36
14:08:45|3091.36
14:08:47|3091.36
14:08:47|3091.14
14:08:50|3091.14
14:08:51|3091.25
14:08:52|3091.4
14:08:52|3091.6
14:08:55|3091.21
14:08:55|3090.9
14:08:57|3091.1
14:08:58|3091.22
14:08:59|3091.22
14:09:00|3091.17
14:09:01|3091.16
14:09:02|3091.1
14:09:03|3091.1
14:09:03|3090.66
14:09:05|3090.51
14:09:06|3090.69
14:09:08|3090.23
14:09:08|3090.2
14:09:10|3090.12
14:09:10|3090.19
14:09:12|3090.2
14:09:13|3090.2
14:09:14|3089.99
14:09:15|3089.78
14:09:16|3089.6
14:09:17|3089.33
14:09:18|3089.64
14:09:19|3089.57
14:09:20|3089.46
14:09:21|3089.5
14:09:22|3089.59
14:09:24|3089.63
14:09:24|3089.68
14:09:25|3089.63
14:09:27|3089.74
14:09:28|3089.79
14:09:29|3089.12
14:09:30|3089.12
14:09:31|3089.33
14:09:31|3089.33
14:09:33|3089.33
14:09:34|3089.43
14:09:35|3089.71
14:09:36|3090.71
14:09:37|3090.49
14:09:38|3090.38
14:09:39|3090.49
14:09:40|3090.63
14:09:41|3090.63
14:09:42|3090.43
14:09:43|3090.43
14:09:44|3090.61
14:09:45|3090.61
14:09:46|3090.61
14:09:48|3090.61
14:09:48|3090.61
14:09:51|3090.61
14:09:51|3090.2
14:09:53|3090.43
14:09:54|3090.33
14:09:54|3090.3
14:09:56|3090.1
14:09:57|3090.08
14:09:59|3090.21
14:09:59|3090.21
14:10:01|3090.54
14:10:02|3090.63
14:10:03|3090.68
14:10:04|3090.94
14:10:05|3091.05
14:10:06|3091.05
14:10:07|3090.84
14:10:08|3090.84
14:10:09|3090.94
14:10:10|3090.94
14:10:12|3090.89
14:10:13|3090.83
14:10:14|3090.45
14:10:15|3090.9
14:10:16|3090.9
14:10:18|3090.9
14:10:19|3090.87
14:10:19|3091.03
14:10:21|3091.03
14:10:22|3091.05
14:10:22|3091.67
14:10:24|3091.32
14:10:24|3091.31
14:10:25|3091.33
14:10:26|3091.45
14:10:27|3091.33
14:10:29|3091.33
14:10:29|3091.44
14:10:30|3091.76
14:10:31|3092.26
14:10:32|3092.71
14:10:34|3092.39
14:10:34|3092.16
14:10:35|3092.25
14:10:36|3092.67
14:10:37|3092.76
14:10:39|3092.86
14:10:39|3092.86
14:10:41|3092.71
14:10:42|3092.71
14:10:42|3092.56
14:10:43|3092.58
14:10:46|3092.56
14:10:47|3092.37
14:10:47|3092.21
14:10:49|3092.05
14:10:50|3092.05
14:10:51|3091.74
14:10:52|3092.04
14:10:53|3092.16
14:10:55|3092.16
14:10:55|3091.7
14:10:57|3091.68
14:10:57|3092.
14:10:59|3091.62
14:11:01|3091.32
14:11:02|3090.95
14:11:03|3090.96
14:11:04|3090.08
14:11:04|3090.38
14:11:06|3090.3
14:11:07|3090.18
14:11:09|3090.33
14:11:09|3090.16
14:11:11|3089.88
14:11:12|3090.03
14:11:12|3090.03
14:11:14|3090.03
14:11:15|3090.03
14:11:16|3090.14
14:11:17|3090.2
14:11:18|3090.1
14:11:18|3089.63
14:11:20|3089.75
14:11:20|3089.75
14:11:21|3090.09
14:11:23|3090.58
14:11:24|3090.98
14:11:24|3090.88
14:11:25|3090.48
14:11:26|3090.29
14:11:29|3089.73
14:11:30|3089.84
14:11:30|3089.57
14:11:31|3089.68
14:11:33|3089.68
14:11:33|3089.77
14:11:34|3089.8
14:11:35|3089.8
14:11:36|3089.8
14:11:37|3089.86
14:11:39|3090.08
14:11:39|3090.01
14:11:41|3089.86
14:11:41|3090.35
14:11:43|3090.06
14:11:44|3090.25
14:11:46|3090.25
14:11:46|3090.49
14:11:48|3090.43
14:11:49|3090.43
14:11:51|3090.42
14:11:52|3090.5
14:11:54|3090.59
14:11:55|3090.4
14:11:56|3089.93
14:11:57|3089.86
14:11:57|3089.86
14:11:59|3090.12
14:11:59|3090.01
14:12:01|3090.33
14:12:02|3090.3
14:12:03|3090.3
14:12:03|3090.3
14:12:05|3090.53
14:12:06|3090.54
14:12:06|3090.47
14:12:08|3090.56
14:12:08|3090.7
14:12:10|3090.47
14:12:11|3090.56
14:12:13|3090.75
14:12:13|3090.75
14:12:15|3090.75
14:12:15|3091.06
14:12:17|3090.73
14:12:17|3090.71
14:12:18|3090.84
14:12:19|3090.77
14:12:21|3090.85
14:12:21|3091.84
14:12:23|3091.89
14:12:24|3091.39
14:12:24|3091.21
14:12:26|3091.23
14:12:26|3091.23
14:12:28|3091.18
14:12:28|3090.84
14:12:29|3090.48
14:12:31|3090.35
14:12:32|3090.24
14:12:33|3090.17
14:12:34|3090.17
14:12:35|3090.
14:12:35|3090.
14:12:37|3090.
14:12:38|3089.9
14:12:39|3089.9
14:12:40|3089.9
14:12:41|3089.86
14:12:42|3089.86
14:12:43|3089.01
14:12:45|3089.31
14:12:46|3089.21
14:12:47|3089.33
14:12:48|3089.31
14:12:48|3089.29
14:12:50|3089.15
14:12:50|3088.97
14:12:53|3089.13
14:12:53|3088.51
14:12:55|3088.49
14:12:56|3088.1
14:12:57|3088.45
14:12:58|3088.31
14:12:59|3088.37
14:12:59|3088.46
14:13:01|3087.99
14:13:01|3088.09
14:13:03|3088.09
14:13:04|3088.11
14:13:05|3088.06
14:13:07|3088.06
14:13:07|3087.99
14:13:08|3087.79
14:13:09|3087.64
14:13:10|3087.59
14:13:12|3087.58
14:13:13|3087.22
14:13:13|3086.86
14:13:14|3087.2
14:13:15|3087.08
14:13:17|3086.69
14:13:18|3086.41
14:13:19|3085.58
14:13:20|3085.26
14:13:21|3084.38
14:13:22|3084.44
14:13:23|3084.87
14:13:24|3083.02
14:13:25|3081.81
14:13:26|3081.93
14:13:27|3081.87
14:13:28|3082.14
14:13:29|3081.92
14:13:30|3082.22
14:13:31|3082.67
14:13:32|3082.63
14:13:33|3082.83
14:13:35|3082.96
14:13:35|3083.07
14:13:36|3083.01
14:13:37|3083.03
14:13:39|3083.42
14:13:39|3083.45
14:13:40|3083.36
14:13:42|3083.68
14:13:42|3082.58
14:13:44|3081.87
14:13:44|3081.19
14:13:45|3081.39
14:13:48|3080.38
14:13:48|3080.91
14:13:50|3081.12
14:13:51|3080.78
14:13:52|3080.61
14:13:53|3080.5
14:13:55|3080.38
14:13:56|3080.54
14:13:57|3080.98
14:13:58|3081.14
14:13:59|3080.99
14:14:00|3080.83
14:14:01|3080.99
14:14:02|3080.98
14:14:03|3080.98
14:14:04|3080.78
14:14:05|3080.02
14:14:06|3080.41
14:14:07|3079.92
14:14:08|3079.12
14:14:09|3079.59
14:14:10|3079.41
14:14:11|3079.39
14:14:12|3079.84
14:14:13|3079.43
14:14:14|3079.37
14:14:15|3079.29
14:14:16|3078.82
14:14:17|3079.07
14:14:19|3079.81
14:14:20|3079.32
14:14:21|3079.38
14:14:21|3079.95
14:14:22|3080.02
14:14:24|3079.63
14:14:24|3078.55
14:14:25|3078.99
14:14:27|3079.19
14:14:27|3078.81
14:14:29|3078.81
14:14:30|3078.97
14:14:30|3078.88
14:14:32|3079.2
14:14:33|3079.23
14:14:34|3079.18
14:14:35|3079.42
14:14:36|3079.78
14:14:37|3079.34
14:14:38|3079.8
14:14:39|3079.77
14:14:41|3080.17
14:14:42|3080.04
14:14:43|3079.65
14:14:44|3079.77
14:14:45|3079.84
14:14:46|3079.57
14:14:47|3079.92
14:14:49|3079.86
14:14:51|3079.67
14:14:51|3079.3
14:14:54|3079.1
14:14:55|3079.3
14:14:55|3079.48
14:14:56|3079.78
14:14:58|3079.51
14:14:58|3079.75
14:15:00|3080.31
14:15:01|3080.53
14:15:02|3080.47
14:15:03|3080.47
14:15:04|3080.82
14:15:05|3081.14
14:15:06|3081.5
14:15:07|3081.24
14:15:08|3080.89
14:15:09|3081.
14:15:10|3081.12
14:15:11|3079.73
14:15:12|3079.5
14:15:13|3078.93
14:15:14|3079.18
14:15:15|3079.32
14:15:16|3080.1
14:15:17|3079.74
14:15:18|3079.58
14:15:19|3079.12
14:15:21|3078.91
14:15:21|3079.25
14:15:23|3079.13
14:15:23|3078.32
14:15:25|3078.33
14:15:26|3078.75
14:15:27|3078.07
14:15:28|3078.27
14:15:29|3078.5
14:15:30|3078.45
14:15:32|3078.71
14:15:32|3079.18
14:15:33|3079.63
14:15:34|3079.61
14:15:35|3079.16
14:15:36|3079.05
14:15:37|3079.96
14:15:38|3079.7
14:15:39|3080.21
14:15:40|3080.12
14:15:41|3081.21
14:15:42|3081.21
14:15:43|3082.
14:15:44|3081.34
14:15:46|3081.4
14:15:47|3081.25
14:15:48|3081.62
14:15:49|3081.82
14:15:50|3081.37
14:15:52|3081.44
14:15:53|3082.27
14:15:54|3082.56
14:15:56|3083.05
14:15:56|3082.96
14:15:57|3083.34
14:15:58|3083.3
14:16:00|3083.93
14:16:01|3083.26
14:16:02|3083.38
14:16:03|3083.76
14:16:04|3083.78
14:16:05|3083.75
14:16:06|3083.56
14:16:07|3083.16
14:16:08|3083.49
14:16:09|3083.41
14:16:10|3083.11
14:16:11|3083.57
14:16:12|3084.39
14:16:13|3083.98
14:16:14|3084.62
14:16:15|3085.08
14:16:16|3084.95
14:16:17|3085.52
14:16:18|3085.56
14:16:20|3085.6
14:16:20|3085.6
14:16:21|3084.78
14:16:23|3084.88
14:16:23|3084.65
14:16:25|3085.71
14:16:25|3085.43
14:16:26|3085.78
14:16:27|3086.1
14:16:28|3085.96
14:16:29|3085.93
14:16:31|3085.68
14:16:31|3085.87
14:16:32|3085.93
14:16:33|3086.25
14:16:35|3086.63
14:16:36|3086.62
14:16:36|3086.55
14:16:38|3086.31
14:16:38|3087.76
14:16:39|3087.32
14:16:40|3087.54
14:16:41|3087.77
14:16:43|3087.72
14:16:43|3087.17
14:16:44|3087.17
14:16:45|3087.3
14:16:47|3087.41
14:16:48|3087.41
14:16:49|3087.04
14:16:50|3086.67
14:16:52|3086.39
14:16:52|3086.18
14:16:54|3086.46
14:16:56|3086.9
14:16:57|3087.2
14:16:57|3087.2
14:16:59|3087.18
14:16:59|3087.85
14:17:00|3087.71
14:17:01|3087.39
14:17:02|3087.12
14:17:03|3086.99
14:17:05|3086.92
14:17:07|3087.
14:17:07|3086.86
14:17:09|3087.19
14:17:09|3087.02
14:17:10|3086.75
14:17:11|3086.56
14:17:13|3086.21
14:17:14|3086.22
14:17:15|3086.81
14:17:16|3086.65
14:17:17|3086.58
14:17:18|3086.27
14:17:19|3086.84
14:17:20|3086.61
14:17:21|3086.58
14:17:22|3087.57
14:17:23|3087.36
14:17:24|3087.29
14:17:26|3086.99
14:17:27|3087.76
14:17:28|3087.41
14:17:28|3087.61
14:17:30|3087.42
14:17:31|3087.51
14:17:32|3087.51
14:17:33|3087.25
14:17:34|3087.18
14:17:35|3086.73
14:17:36|3086.73
14:17:37|3086.28
14:17:38|3086.59
14:17:39|3086.57
14:17:40|3086.81
14:17:41|3087.24
14:17:42|3087.03
14:17:43|3087.
14:17:44|3086.61
14:17:45|3086.57
14:17:46|3086.46
14:17:47|3086.46
14:17:48|3086.95
14:17:49|3086.77
14:17:50|3086.75
14:17:51|3086.69
14:17:52|3086.54
14:17:54|3086.85
14:17:55|3086.7
14:17:56|3086.42
14:17:57|3086.47
14:17:58|3086.73
14:17:58|3086.73
14:18:00|3087.37
14:18:00|3087.22
14:18:02|3087.22
14:18:03|3087.77
14:18:04|3087.07
14:18:06|3087.05
14:18:07|3087.05
14:18:07|3086.42
14:18:09|3086.45
14:18:09|3086.54
14:18:11|3086.42
14:18:11|3086.42
14:18:13|3086.68
14:18:14|3087.
14:18:15|3086.83
14:18:16|3086.57
14:18:17|3086.53
14:18:18|3085.96
14:18:19|3085.28
14:18:21|3085.6
14:18:21|3085.62
14:18:22|3085.86
14:18:23|3086.4
14:18:24|3086.76
14:18:26|3086.31
14:18:27|3086.57
14:18:28|3086.38
14:18:29|3086.16
14:18:30|3086.41
14:18:31|3086.74
14:18:32|3086.56
14:18:33|3086.55
14:18:34|3086.76
14:18:35|3086.76
14:18:36|3086.76
14:18:37|3086.42
14:18:38|3086.21
14:18:39|3086.16
14:18:41|3086.16
14:18:41|3086.16
14:18:42|3085.95
14:18:43|3085.95
14:18:44|3085.95
14:18:46|3085.95
14:18:46|3085.95
14:18:48|3085.95
14:18:49|3085.83
14:18:49|3085.99
14:18:51|3085.56
14:18:53|3085.58
14:18:53|3086.06
14:18:55|3086.2
14:18:56|3086.4
14:18:58|3086.27
14:18:58|3086.27
14:19:00|3086.09
14:19:01|3086.24
14:19:02|3085.59
14:19:03|3085.88
14:19:04|3085.86
14:19:06|3086.46
14:19:06|3086.04
14:19:07|3085.89
14:19:08|3085.89
14:19:09|3085.75
14:19:11|3085.36
14:19:12|3085.22
14:19:12|3085.25
14:19:15|3085.25
14:19:15|3085.23
14:19:16|3085.31
14:19:18|3085.33
14:19:19|3085.76
14:19:20|3085.93
14:19:20|3085.75
14:19:21|3085.84
14:19:23|3085.69
14:19:24|3085.79
14:19:24|3085.96
14:19:25|3085.96
14:19:27|3085.96
14:19:27|3085.86
14:19:28|3085.98
14:19:29|3085.92
14:19:31|3086.08
14:19:32|3086.17
14:19:33|3085.85
14:19:34|3086.06
14:19:35|3086.02
14:19:36|3085.92
14:19:38|3085.6
14:19:39|3085.61
14:19:40|3085.41
14:19:40|3085.26
14:19:42|3084.91
14:19:42|3084.91
14:19:43|3085.37
14:19:44|3085.22
14:19:46|3085.22
14:19:46|3085.36
14:19:48|3085.36
14:19:49|3085.5
14:19:50|3085.15
14:19:51|3085.08
14:19:52|3085.08
14:19:53|3085.08
14:19:55|3086.1
14:19:56|3086.24
14:19:57|3086.27
14:19:57|3086.38
14:19:59|3086.75
14:20:00|3086.77
14:20:01|3086.58
14:20:03|3086.69
14:20:03|3086.69
14:20:05|3086.49
14:20:06|3086.51
14:20:08|3087.15
14:20:08|3087.44
14:20:10|3086.65
14:20:11|3086.19
14:20:12|3085.43
14:20:12|3085.43
14:20:13|3085.03
14:20:14|3085.27
14:20:15|3084.92
14:20:16|3084.39
14:20:17|3084.38
14:20:18|3084.32
14:20:20|3084.21
14:20:21|3084.05
14:20:22|3083.77
14:20:23|3083.88
14:20:24|3083.9
14:20:25|3084.01
14:20:27|3083.86
14:20:28|3084.19
14:20:29|3084.21
14:20:29|3084.06
14:20:30|3084.36
14:20:31|3084.36
14:20:33|3085.13
14:20:33|3085.38
14:20:35|3085.46
14:20:36|3084.99
14:20:37|3085.3
14:20:38|3085.26
14:20:39|3086.
14:20:40|3086.54
14:20:41|3086.29
14:20:42|3086.45
14:20:43|3086.37
14:20:44|3086.59
14:20:45|3086.25
14:20:46|3086.88
14:20:47|3086.46
14:20:48|3086.39
14:20:49|3086.23
14:20:51|3085.94
14:20:52|3086.27
14:20:53|3086.
14:20:55|3086.38
14:20:55|3086.79
14:20:57|3086.56
14:20:57|3086.52
14:21:00|3087.11
14:21:01|3086.9
14:21:02|3087.74
14:21:03|3088.01
14:21:04|3087.69
14:21:05|3087.96
14:21:07|3087.89
14:21:08|3088.3
14:21:09|3088.21
14:21:10|3088.44
14:21:11|3088.57
14:21:12|3089.1
14:21:13|3089.04
14:21:14|3088.86
14:21:16|3088.75
14:21:16|3088.25
14:21:17|3088.91
14:21:18|3089.21
14:21:19|3089.03
14:21:20|3089.51
14:21:22|3089.61
14:21:22|3089.64
14:21:24|3089.67
14:21:25|3089.75
14:21:26|3090.06
14:21:26|3089.85
14:21:27|3090.61
14:21:28|3090.59
14:21:29|3090.36
14:21:31|3090.14
14:21:32|3089.79
14:21:32|3090.09
14:21:34|3089.99
14:21:35|3089.73
14:21:35|3089.1
14:21:36|3088.98
14:21:38|3088.73
14:21:39|3088.39
14:21:39|3087.98
14:21:41|3088.05
14:21:42|3088.05
14:21:42|3087.86
14:21:44|3087.81
14:21:45|3088.08
14:21:46|3088.02
14:21:47|3087.7
14:21:48|3087.87
14:21:49|3087.9
14:21:50|3088.17
14:21:51|3087.97
14:21:52|3088.28
14:21:53|3088.28
14:21:54|3088.71
14:21:56|3088.41
14:21:58|3088.37
14:21:59|3088.33
14:22:00|3088.5
14:22:02|3088.18
14:22:03|3088.18
14:22:03|3088.49
14:22:05|3088.32
14:22:06|3088.15
14:22:07|3087.89
14:22:07|3087.64
14:22:09|3088.05
14:22:10|3088.48
14:22:11|3088.55
14:22:13|3088.1
14:22:14|3087.66
14:22:14|3087.56
14:22:15|3087.56
14:22:16|3087.1
14:22:19|3086.75
14:22:19|3086.94
14:22:21|3087.46
14:22:22|3087.15
14:22:22|3086.66
14:22:24|3086.66
14:22:25|3086.82
14:22:26|3086.82
14:22:27|3086.82
14:22:28|3087.17
14:22:28|3087.32
14:22:29|3087.41
14:22:31|3087.35
14:22:32|3087.99
14:22:33|3088.11
14:22:34|3088.31
14:22:36|3087.79
14:22:37|3087.84
14:22:38|3088.17
14:22:39|3088.23
14:22:40|3087.86
14:22:42|3088.19
14:22:43|3087.92
14:22:44|3087.83
14:22:44|3087.97
14:22:45|3087.74
14:22:46|3087.73
14:22:47|3088.23
14:22:48|3088.23
14:22:50|3088.36
14:22:50|3088.41
14:22:51|3088.19
14:22:53|3088.67
14:22:54|3088.67
14:22:55|3088.35
14:22:56|3088.29
14:22:58|3088.55
14:23:00|3088.27
14:23:01|3088.27
14:23:02|3088.34
14:23:03|3088.29
14:23:04|3088.48
14:23:05|3088.71
14:23:06|3088.95
14:23:07|3089.09
14:23:08|3089.09
14:23:10|3089.53
14:23:10|3089.87
14:23:12|3089.19
14:23:12|3089.23
14:23:14|3089.01
14:23:15|3088.96
14:23:16|3088.39
14:23:17|3087.84
14:23:17|3087.55
14:23:18|3087.38
14:23:19|3087.06
14:23:21|3086.6
14:23:22|3086.79
14:23:23|3086.97
14:23:24|3086.72
14:23:25|3086.82
14:23:26|3086.89
14:23:27|3086.94
14:23:28|3087.06
14:23:29|3086.65
14:23:30|3086.61
14:23:31|3086.05
14:23:32|3086.
14:23:33|3086.04
14:23:34|3086.04
14:23:35|3086.58
14:23:36|3086.6
14:23:37|3086.6
14:23:38|3086.39
14:23:39|3086.59
14:23:40|3086.2
14:23:42|3086.59
14:23:42|3086.38
14:23:44|3086.28
14:23:44|3086.59
14:23:45|3086.59
14:23:46|3086.65
14:23:47|3086.48
14:23:48|3086.36
14:23:49|3086.49
14:23:50|3086.62
14:23:52|3087.03
14:23:52|3087.13
14:23:53|3087.01
14:23:54|3087.06
14:23:55|3087.75
14:23:57|3087.56
14:23:58|3087.65
14:23:59|3087.88
14:24:00|3087.48
14:24:02|3087.48
14:24:03|3087.87
14:24:04|3087.45
14:24:04|3087.59
14:24:06|3087.59
14:24:07|3087.84
14:24:08|3087.27
14:24:09|3087.2
14:24:10|3087.07
14:24:11|3086.76
14:24:12|3086.48
14:24:13|3086.6
14:24:14|3086.4
14:24:16|3086.45
14:24:16|3086.35
14:24:17|3086.17
14:24:18|3086.02
14:24:20|3086.02
14:24:21|3086.45
14:24:22|3086.35
14:24:22|3086.35
14:24:24|3086.53
14:24:25|3086.46
14:24:26|3086.55
14:24:27|3086.54
14:24:29|3087.4
14:24:29|3087.06
14:24:30|3087.08
14:24:32|3086.76
14:24:32|3086.94
14:24:33|3086.94
14:24:35|3086.94
14:24:36|3086.94
14:24:37|3086.94
14:24:37|3087.06
14:24:39|3087.29
14:24:40|3087.21
14:24:40|3087.4
14:24:42|3087.28
14:24:43|3087.28
14:24:43|3087.08
14:24:45|3087.42
14:24:45|3087.42
14:24:47|3087.13
14:24:47|3087.34
14:24:48|3087.4
14:24:50|3087.4
14:24:51|3087.18
14:24:53|3086.86
14:24:54|3086.61
14:24:54|3086.55
14:24:55|3086.67
14:24:56|3086.59
14:24:59|3086.63
14:25:00|3086.63
14:25:01|3086.52
14:25:02|3086.72
14:25:04|3086.72
14:25:06|3086.55
14:25:07|3086.72
14:25:08|3086.7
14:25:09|3086.7
14:25:11|3086.52
14:25:11|3086.65
14:25:12|3086.98
14:25:13|3087.24
14:25:15|3086.46
14:25:16|3086.27
14:25:17|3086.27
14:25:18|3085.67
14:25:18|3085.44
14:25:19|3084.68
14:25:21|3084.28
14:25:22|3084.59
14:25:23|3084.59
14:25:24|3084.25
14:25:25|3083.99
14:25:26|3084.66
14:25:27|3084.6
14:25:28|3084.35
14:25:29|3084.08
14:25:30|3084.7
14:25:31|3084.71
14:25:32|3084.16
14:25:33|3084.27
14:25:34|3084.23
14:25:36|3084.46
14:25:36|3084.21
14:25:37|3083.95
14:25:38|3083.95
14:25:40|3083.6
14:25:40|3084.12
14:25:42|3084.33
14:25:42|3084.3
14:25:43|3083.78
14:25:44|3083.74
14:25:45|3083.81
14:25:46|3083.43
14:25:48|3083.92
14:25:49|3083.87
14:25:49|3084.32
14:25:51|3084.44
14:25:51|3084.74
14:25:52|3084.71
14:25:53|3084.81
14:25:55|3085.
14:25:56|3084.86
14:25:57|3085.09
14:25:58|3085.14
14:26:00|3084.74
14:26:00|3085.27
14:26:02|3085.69
14:26:03|3085.96
14:26:04|3085.76
14:26:05|3085.92
14:26:05|3085.63
14:26:06|3085.5
14:26:08|3084.83
14:26:09|3084.77
14:26:10|3085.09
14:26:11|3085.61
14:26:12|3085.01
14:26:13|3085.17
14:26:14|3085.17
14:26:15|3084.96
14:26:16|3084.98
14:26:18|3085.39
14:26:19|3084.8
14:26:19|3084.66
14:26:21|3084.2
14:26:21|3084.21
14:26:22|3084.28
14:26:24|3084.98
14:26:25|3084.75
14:26:25|3084.77
14:26:27|3085.25
14:26:28|3085.19
14:26:29|3085.19
14:26:29|3084.93
14:26:31|3085.35
14:26:33|3085.62
14:26:33|3085.83
14:26:35|3085.63
14:26:36|3085.91
14:26:37|3086.12
14:26:38|3086.37
14:26:39|3086.47
14:26:39|3085.85
14:26:41|3085.37
14:26:42|3085.19
14:26:43|3084.66
14:26:44|3084.54
14:26:45|3085.
14:26:46|3084.64
14:26:47|3084.54
14:26:48|3084.65
14:26:49|3084.65
14:26:51|3084.42
14:26:51|3084.52
14:26:52|3084.28
14:26:53|3084.28
14:26:54|3084.15
14:26:56|3084.34
14:26:56|3084.4
14:26:57|3084.07
14:26:58|3083.89
14:27:00|3083.33
14:27:01|3083.88
14:27:02|3083.66
14:27:03|3083.84
14:27:05|3084.07
14:27:06|3084.26
14:27:08|3084.5
14:27:09|3084.17
14:27:09|3083.96
14:27:11|3083.87
14:27:12|3083.97
14:27:13|3084.2
14:27:14|3084.11
14:27:16|3084.21
14:27:17|3084.21
14:27:18|3084.55
14:27:18|3084.35
14:27:19|3084.44
14:27:21|3084.7
14:27:21|3084.45
14:27:22|3084.57
14:27:23|3085.03
14:27:25|3085.29
14:27:25|3085.23
14:27:27|3085.39
14:27:28|3084.95
14:27:29|3084.74
14:27:30|3084.55
14:27:31|3084.53
14:27:32|3084.38
14:27:33|3084.34
14:27:34|3084.42
14:27:35|3084.79
14:27:36|3084.78
14:27:37|3084.77
14:27:38|3084.77
14:27:39|3084.77
14:27:40|3084.55
14:27:41|3084.9
14:27:42|3084.92
14:27:44|3085.65
14:27:44|3085.65
14:27:45|3085.65
14:27:46|3085.65
14:27:47|3085.74
14:27:49|3085.65
14:27:50|3085.71
14:27:50|3086.
14:27:52|3085.9
14:27:53|3085.87
14:27:54|3085.79
14:27:55|3085.93
14:27:55|3086.06
14:27:57|3085.97
14:27:57|3085.94
14:27:59|3085.96
14:28:00|3086.09
14:28:01|3085.9
14:28:03|3085.85
14:28:03|3085.85
14:28:05|3086.18
14:28:06|3086.16
14:28:07|3086.03
14:28:07|3086.2
14:28:08|3085.84
14:28:10|3085.98
14:28:11|3085.98
14:28:12|3085.96
14:28:13|3086.04
14:28:14|3086.04
14:28:16|3085.74
14:28:16|3085.45
14:28:17|3085.91
14:28:18|3086.29
14:28:20|3086.44
14:28:20|3086.25
14:28:21|3086.64
14:28:22|3086.64
14:28:23|3086.21
14:28:24|3086.21
14:28:25|3085.86
14:28:27|3085.98
14:28:28|3085.82
14:28:29|3085.73
14:28:30|3085.81
14:28:31|3085.59
14:28:31|3085.53
14:28:33|3085.47
14:28:33|3085.27
14:28:35|3085.48
14:28:36|3085.6
14:28:37|3085.35
14:28:38|3085.27
14:28:39|3085.43
14:28:40|3085.43
14:28:41|3085.51
14:28:42|3085.4
14:28:43|3085.06
14:28:44|3085.24
14:28:45|3085.56
14:28:47|3085.8
14:28:48|3085.59
14:28:49|3085.57
14:28:50|3085.63
14:28:51|3085.63
14:28:52|3085.55
14:28:52|3085.68
14:28:54|3085.64
14:28:55|3085.47
14:28:55|3085.72
14:28:57|3085.89
14:28:58|3085.89
14:28:59|3086.08
14:29:00|3085.74
14:29:01|3085.17
14:29:03|3085.27
14:29:04|3085.21
14:29:05|3085.63
14:29:07|3085.55
14:29:10|3085.43
14:29:10|3085.2
14:29:11|3085.17
14:29:13|3085.2
14:29:13|3085.2
14:29:15|3084.98
14:29:17|3085.04
14:29:17|3085.6
14:29:19|3085.83
14:29:19|3086.06
14:29:21|3088.2
14:29:21|3087.36
14:29:23|3087.04
14:29:24|3087.64
14:29:25|3087.58
14:29:26|3087.58
14:29:28|3087.73
14:29:29|3087.95
14:29:30|3087.91
14:29:32|3087.98
14:29:32|3088.26
14:29:33|3088.35
14:29:34|3088.31
14:29:36|3088.31
14:29:36|3088.63
14:29:38|3088.83
14:29:38|3088.74
14:29:39|3088.91
14:29:40|3089.01
14:29:41|3089.01
14:29:43|3088.55
14:29:44|3088.41
14:29:45|3088.2
14:29:46|3087.86
14:29:47|3087.86
14:29:48|3087.75
14:29:49|3087.76
14:29:50|3087.92
14:29:52|3087.84
14:29:52|3088.04
14:29:53|3087.87
14:29:54|3087.72
14:29:55|3087.98
14:29:56|3087.88
14:29:57|3088.04
14:29:58|3087.94
14:30:00|3088.17
14:30:01|3088.7
14:30:01|3088.33
14:30:02|3087.98
14:30:04|3087.68
14:30:06|3087.86
14:30:07|3088.04
14:30:08|3088.18
14:30:09|3087.8
14:30:10|3087.89
14:30:10|3087.88
14:30:13|3087.79
14:30:13|3088.18
14:30:15|3087.74
14:30:16|3087.64
14:30:18|3087.71
14:30:18|3087.06
14:30:20|3087.4
14:30:20|3087.69
14:30:22|3087.88
14:30:23|3087.53
14:30:24|3087.37
14:30:25|3087.25
14:30:26|3087.43
14:30:27|3087.09
14:30:28|3087.39
14:30:29|3087.39
14:30:30|3087.5
14:30:31|3087.17
14:30:32|3087.11
14:30:33|3086.77
14:30:34|3086.77
14:30:35|3087.
14:30:36|3087.
14:30:38|3087.01
14:30:38|3087.01
14:30:39|3086.86
14:30:41|3086.71
14:30:41|3086.72
14:30:42|3087.03
14:30:43|3087.03
14:30:45|3086.81
14:30:45|3086.63
14:30:47|3086.45
14:30:48|3086.81
14:30:48|3086.82
14:30:50|3086.82
14:30:50|3086.82
14:30:52|3086.82
14:30:54|3086.98
14:30:55|3087.3
14:30:56|3087.17
14:30:57|3087.17
14:30:58|3087.28
14:30:59|3087.25
14:31:00|3087.44
14:31:00|3087.69
14:31:02|3087.43
14:31:03|3087.85
14:31:05|3086.78
14:31:07|3087.73
14:31:07|3087.86
14:31:08|3087.77
14:31:10|3087.77
14:31:11|3087.66
14:31:12|3088.64
14:31:13|3088.61
14:31:14|3088.91
14:31:15|3088.19
14:31:16|3088.07
14:31:17|3088.13
14:31:19|3087.59
14:31:19|3087.9
14:31:21|3088.15
14:31:22|3087.88
14:31:23|3087.45
14:31:24|3087.45
14:31:25|3087.12
14:31:26|3087.12
14:31:27|3087.4
14:31:28|3087.61
14:31:29|3087.63
14:31:30|3087.63
14:31:32|3087.63
14:31:33|3087.62
14:31:34|3087.62
14:31:34|3087.88
14:31:36|3088.13
14:31:37|3088.09
14:31:37|3088.06
14:31:38|3088.28
14:31:39|3088.2
14:31:41|3088.09
14:31:43|3088.09
14:31:43|3087.91
14:31:45|3087.82
14:31:46|3087.68
14:31:46|3087.89
14:31:48|3087.89
14:31:49|3087.55
14:31:50|3087.4
14:31:51|3087.53
14:31:52|3087.66
14:31:53|3087.74
14:31:54|3087.63
14:31:54|3087.47
14:31:56|3087.56
14:31:57|3087.53
14:31:57|3087.52
14:31:59|3087.52
14:32:00|3087.56
14:32:01|3087.56
14:32:02|3087.45
14:32:02|3087.08
14:32:03|3087.18
14:32:06|3086.79
14:32:07|3086.79
14:32:08|3086.6
14:32:09|3087.09
14:32:09|3086.75
14:32:11|3086.75
14:32:12|3086.74
14:32:12|3086.44
14:32:14|3086.52
14:32:15|3086.49
14:32:16|3086.3
14:32:17|3086.24
14:32:18|3086.15
14:32:19|3086.15
14:32:20|3085.8
14:32:21|3085.54
14:32:22|3085.47
14:32:23|3085.39
14:32:25|3085.29
14:32:26|3085.2
14:32:27|3084.75
14:32:28|3084.38
14:32:29|3084.26
14:32:30|3084.62
14:32:31|3084.95
14:32:33|3084.58
14:32:33|3084.26
14:32:34|3084.15
14:32:35|3084.43
14:32:36|3084.43
14:32:37|3084.1
14:32:38|3084.1
14:32:39|3084.5
14:32:40|3084.45
14:32:42|3084.77
14:32:42|3084.69
14:32:44|3084.82
14:32:45|3084.36
14:32:46|3084.39
14:32:46|3084.37
14:32:47|3084.62
14:32:49|3084.66
14:32:50|3084.51
14:32:51|3084.47
14:32:51|3084.67
14:32:52|3084.74
14:32:54|3084.82
14:32:55|3084.72
14:32:56|3084.45
14:32:57|3084.45
14:32:58|3083.99
14:33:00|3084.37
14:33:00|3084.12
14:33:01|3084.39
14:33:02|3084.14
14:33:03|3084.14
14:33:04|3084.51
14:33:06|3084.23
14:33:08|3083.66
14:33:09|3083.55
14:33:11|3083.39
14:33:12|3083.59
14:33:13|3083.69
14:33:14|3084.1
14:33:15|3084.47
14:33:16|3084.21
14:33:17|3084.57
14:33:19|3084.21
14:33:20|3084.25
14:33:21|3084.25
14:33:22|3084.39
14:33:23|3084.47
14:33:24|3084.65
14:33:25|3084.65
14:33:26|3084.62
14:33:28|3084.52
14:33:29|3084.78
14:33:29|3084.77
14:33:30|3084.94
14:33:31|3084.77
14:33:32|3084.77
14:33:33|3085.37
14:33:34|3085.49
14:33:36|3086.3
14:33:36|3086.06
14:33:38|3086.06
14:33:39|3086.06
14:33:40|3086.06
14:33:41|3086.06
14:33:42|3086.04
14:33:43|3086.12
14:33:44|3086.06
14:33:44|3086.06
14:33:46|3086.06
14:33:47|3085.61
14:33:48|3085.19
14:33:49|3084.83
14:33:51|3084.85
14:33:52|3084.42
14:33:52|3084.19
14:33:54|3084.18
14:33:54|3084.39
14:33:56|3084.49
14:33:57|3084.31
14:33:58|3084.35
14:33:59|3084.52
14:33:59|3084.25
14:34:01|3084.39
14:34:02|3084.07
14:34:03|3084.19
14:34:04|3084.24
14:34:05|3084.12
14:34:05|3083.77
14:34:07|3083.64
14:34:07|3083.96
14:34:09|3083.72
14:34:10|3083.75
14:34:11|3083.92
14:34:12|3083.79
14:34:13|3083.13
14:34:15|3083.59
14:34:17|3083.74
14:34:18|3083.85
14:34:19|3084.28
14:34:21|3084.13
14:34:21|3084.
14:34:23|3084.
14:34:24|3084.07
14:34:25|3084.36
14:34:26|3084.43
14:34:27|3084.46
14:34:28|3084.48
14:34:29|3084.54
14:34:30|3084.81
14:34:32|3084.85
14:34:32|3084.58
14:34:33|3084.57
14:34:34|3084.55
14:34:35|3083.94
14:34:36|3084.16
14:34:37|3084.16
14:34:38|3083.91
14:34:39|3083.55
14:34:40|3084.05
14:34:42|3084.2
14:34:43|3084.26
14:34:44|3084.21
14:34:45|3084.49
14:34:46|3084.68
14:34:47|3084.68
14:34:49|3084.51
14:34:50|3084.42
14:34:50|3084.62
14:34:51|3084.44
14:34:53|3084.44
14:34:53|3084.44
14:34:54|3084.44
14:34:56|3084.65
14:34:56|3084.54
14:34:57|3084.54
14:34:58|3084.54
14:34:59|3084.51
14:35:00|3084.07
14:35:02|3084.28
14:35:03|3083.94
14:35:03|3083.64
14:35:05|3083.73
14:35:06|3084.51
14:35:07|3084.5
14:35:09|3084.76
14:35:09|3084.83
14:35:11|3084.9
14:35:12|3085.02
14:35:13|3084.99
14:35:15|3084.96
14:35:16|3084.96
14:35:17|3084.91
14:35:18|3084.67
14:35:19|3085.03
14:35:20|3085.17
14:35:22|3085.33
14:35:22|3085.44
14:35:23|3085.39
14:35:24|3085.53
14:35:26|3085.43
14:35:27|3085.43
14:35:29|3085.73
14:35:29|3085.73
14:35:30|3086.25
14:35:32|3084.65
14:35:33|3084.29
14:35:33|3084.28
14:35:35|3084.91
14:35:35|3084.91
14:35:37|3084.92
14:35:38|3084.9
14:35:39|3084.79
14:35:40|3084.49
14:35:41|3084.94
14:35:43|3084.67
14:35:43|3084.53
14:35:45|3084.68
14:35:45|3084.68
14:35:47|3085.25
14:35:48|3085.6
14:35:48|3085.73
14:35:49|3085.56
14:35:51|3085.56
14:35:51|3085.56
14:35:52|3085.56
14:35:54|3085.56
14:35:55|3086.26
14:35:56|3086.38
14:35:57|3086.15
14:35:58|3085.85
14:35:58|3085.85
14:36:00|3085.85
14:36:01|3085.77
14:36:02|3085.53
14:36:04|3085.19
14:36:05|3085.86
14:36:05|3085.95
14:36:06|3085.92
14:36:08|3086.24
14:36:10|3086.36
14:36:10|3086.03
14:36:12|3086.03
14:36:14|3085.79
14:36:15|3085.76
14:36:16|3086.09
14:36:17|3085.7
14:36:18|3085.6
14:36:18|3085.69
14:36:20|3085.69
14:36:21|3084.98
14:36:22|3085.28
14:36:23|3085.44
14:36:24|3085.13
14:36:26|3085.09
14:36:26|3084.94
14:36:28|3084.4
14:36:29|3084.47
14:36:30|3083.5
14:36:31|3083.99
14:36:31|3083.91
14:36:32|3083.91
14:36:33|3083.64
14:36:35|3083.52
14:36:36|3083.58
14:36:37|3083.58
14:36:38|3083.65
14:36:40|3083.65
14:36:40|3083.56
14:36:41|3083.56
14:36:43|3083.61
14:36:43|3083.87
14:36:45|3083.71
14:36:45|3083.65
14:36:46|3083.64
14:36:47|3083.76
14:36:48|3083.82
14:36:50|3083.89
14:36:50|3083.89
14:36:51|3083.98
14:36:53|3084.01
14:36:54|3083.72
14:36:55|3083.66
14:36:55|3083.78
14:36:56|3083.67
14:36:58|3083.63
14:36:59|3083.63
14:36:59|3083.48
14:37:01|3083.3
14:37:02|3083.18
14:37:03|3083.41
14:37:04|3083.47
14:37:05|3083.33
14:37:06|3083.33
14:37:07|3083.44
14:37:08|3083.54
14:37:09|3083.6
14:37:10|3083.6
14:37:11|3083.26
14:37:13|3083.22
14:37:15|3083.73
14:37:16|3084.18
14:37:16|3084.63
14:37:17|3084.09
14:37:19|3084.05
14:37:20|3083.27
14:37:21|3082.08
14:37:22|3082.15
14:37:22|3082.43
14:37:23|3082.4
14:37:25|3082.2
14:37:26|3082.09
14:37:28|3082.09
14:37:29|3082.02
14:37:29|3082.06
14:37:30|3081.43
14:37:31|3081.41
14:37:33|3081.55
14:37:34|3081.59
14:37:35|3081.7
14:37:36|3081.75
14:37:37|3081.64
14:37:38|3081.31
14:37:39|3081.77
14:37:40|3081.64
14:37:41|3081.26
14:37:42|3081.48
14:37:43|3081.04
14:37:44|3080.87
14:37:45|3081.35
14:37:46|3080.3
14:37:47|3080.78
14:37:48|3080.49
14:37:49|3080.37
14:37:50|3080.27
14:37:52|3080.26
14:37:52|3080.77
14:37:54|3080.99
14:37:54|3080.96
14:37:55|3080.94
14:37:57|3080.76
14:37:58|3080.54
14:37:58|3080.2
14:37:59|3080.22
14:38:01|3080.59
14:38:02|3080.22
14:38:03|3080.81
14:38:04|3081.18
14:38:05|3081.64
14:38:05|3082.5
14:38:07|3082.96
14:38:08|3082.93
14:38:09|3082.76
14:38:10|3082.12
14:38:11|3082.83
14:38:12|3083.
14:38:13|3082.61
14:38:14|3082.78
14:38:16|3082.89
14:38:18|3082.58
14:38:18|3082.64
14:38:19|3082.62
14:38:20|3082.85
14:38:22|3083.39
14:38:23|3083.53
14:38:24|3083.94
14:38:25|3084.19
14:38:25|3084.01
14:38:27|3084.15
14:38:28|3084.15
14:38:29|3084.16
14:38:30|3084.84
14:38:31|3084.57
14:38:32|3084.72
14:38:33|3084.85
14:38:35|3085.05
14:38:35|3084.68
14:38:36|3085.36
14:38:37|3085.5
14:38:38|3085.17
14:38:39|3084.9
14:38:40|3084.61
14:38:42|3084.21
14:38:42|3083.9
14:38:44|3083.79
14:38:44|3084.3
14:38:46|3084.02
14:38:47|3083.71
14:38:48|3083.65
14:38:49|3083.45
14:38:50|3083.2
14:38:51|3083.24
14:38:52|3083.07
14:38:53|3083.29
14:38:55|3083.33
14:38:56|3083.35
14:38:57|3083.35
14:38:57|3083.43
14:38:59|3083.29
14:39:00|3083.29
14:39:01|3083.27
14:39:02|3083.27
14:39:02|3083.35
14:39:03|3083.28
14:39:04|3082.67
14:39:06|3082.72
14:39:06|3082.37
14:39:08|3082.25
14:39:09|3082.51
14:39:10|3081.9
14:39:11|3082.3
14:39:13|3081.98
14:39:14|3081.89
14:39:14|3081.77
14:39:16|3081.41
14:39:17|3081.41
14:39:18|3081.7
14:39:19|3081.62
14:39:19|3081.44
14:39:22|3081.39
14:39:23|3081.54
14:39:24|3081.45
14:39:25|3081.45
14:39:26|3081.51
14:39:27|3081.12
14:39:28|3080.73
14:39:29|3081.06
14:39:30|3080.81
14:39:31|3080.73
14:39:32|3080.94
14:39:33|3080.84
14:39:34|3080.92
14:39:35|3081.06
14:39:36|3080.71
14:39:37|3080.87
14:39:39|3081.26
14:39:40|3081.31
14:39:40|3081.47
14:39:42|3081.47
14:39:43|3081.47
14:39:43|3081.59
14:39:44|3081.46
14:39:45|3080.57
14:39:47|3080.23
14:39:48|3080.23
14:39:50|3080.68
14:39:51|3080.44
14:39:51|3080.24
14:39:53|3080.68
14:39:54|3080.64
14:39:55|3080.91
14:39:56|3081.15
14:39:57|3080.96
14:39:59|3081.2
14:39:59|3081.17
14:40:00|3081.11
14:40:01|3081.16
14:40:03|3081.45
14:40:04|3081.94
14:40:04|3081.63
14:40:05|3081.97
14:40:07|3082.03
14:40:09|3082.18
14:40:09|3082.52
14:40:11|3082.67
14:40:12|3082.95
14:40:14|3083.06
14:40:15|3083.21
14:40:17|3083.58
14:40:18|3083.38
14:40:19|3083.38
14:40:20|3083.39
14:40:21|3083.27
14:40:22|3083.4
14:40:23|3083.89
14:40:25|3084.17
14:40:25|3084.07
14:40:27|3084.37
14:40:27|3084.79
14:40:29|3084.41
14:40:30|3084.32
14:40:30|3084.42
14:40:31|3083.98
14:40:33|3084.13
14:40:34|3084.13
14:40:35|3084.4
14:40:36|3084.13
14:40:37|3084.17
14:40:38|3083.94
14:40:39|3083.99
14:40:40|3084.53
14:40:41|3084.26
14:40:42|3084.41
14:40:43|3084.81
14:40:45|3084.36
14:40:46|3084.5
14:40:46|3084.38
14:40:48|3084.34
14:40:48|3084.34
14:40:50|3084.34
14:40:51|3084.32
14:40:52|3084.4
14:40:53|3084.51
14:40:55|3084.51
14:40:55|3084.24
14:40:56|3083.98
14:40:58|3083.7
14:40:58|3083.83
14:40:59|3084.07
14:41:01|3083.84
14:41:01|3084.25
14:41:03|3084.32
14:41:03|3084.76
14:41:04|3084.76
14:41:06|3084.32
14:41:07|3084.34
14:41:08|3083.72
14:41:08|3083.64
14:41:10|3083.64
14:41:11|3083.86
14:41:12|3084.17
14:41:13|3083.79
14:41:14|3083.54
14:41:15|3083.28
14:41:16|3083.49
14:41:18|3083.37
14:41:18|3083.47
14:41:20|3083.92
14:41:21|3083.89
14:41:22|3083.87
14:41:23|3083.85
14:41:25|3084.11
14:41:25|3084.01
14:41:26|3083.65
14:41:28|3083.56
14:41:28|3083.52
14:41:30|3083.5
14:41:31|3083.5
14:41:32|3083.37
14:41:33|3083.53
14:41:34|3083.72
14:41:35|3083.47
14:41:36|3083.33
14:41:37|3083.63
14:41:38|3083.75
14:41:39|3084.02
14:41:40|3084.25
14:41:41|3084.47
14:41:42|3084.61
14:41:43|3085.19
14:41:44|3084.35
14:41:45|3084.88
14:41:46|3084.49
14:41:47|3084.73
14:41:48|3084.27
14:41:49|3084.11
14:41:50|3084.38
14:41:52|3084.36
14:41:52|3084.36
14:41:53|3084.74
14:41:55|3084.65
14:41:56|3084.75
14:41:57|3084.73
14:41:58|3084.66
14:41:59|3084.81
14:42:00|3084.64
14:42:01|3084.51
14:42:02|3084.1
14:42:03|3084.1
14:42:04|3083.72
14:42:05|3083.75
14:42:06|3083.72
14:42:07|3083.72
14:42:09|3083.41
14:42:09|3083.41
14:42:10|3083.37
14:42:12|3083.55
14:42:13|3083.7
14:42:14|3083.7
14:42:16|3083.87
14:42:17|3083.78
14:42:19|3083.53
14:42:20|3083.37
14:42:21|3083.37
14:42:22|3083.37
14:42:23|3083.59
14:42:24|3083.59
14:42:25|3083.59
14:42:26|3083.53
14:42:27|3083.75
14:42:29|3083.92
14:42:29|3083.9
14:42:31|3083.9
14:42:31|3083.96
14:42:33|3083.95
14:42:34|3083.91
14:42:34|3083.66
14:42:37|3083.9
14:42:38|3083.52
14:42:39|3083.52
14:42:40|3083.6
14:42:41|3083.6
14:42:42|3083.6
14:42:43|3083.5
14:42:44|3083.75
14:42:45|3083.75
14:42:46|3083.75
14:42:47|3083.75
14:42:48|3083.64
14:42:49|3083.64
14:42:51|3083.64
14:42:52|3083.64
14:42:53|3083.75
14:42:54|3083.44
14:42:54|3083.44
14:42:56|3083.75
14:42:57|3083.32
14:42:57|3083.7
14:42:58|3083.7
14:43:00|3083.7
14:43:01|3083.41
14:43:01|3083.41
14:43:03|3083.38
14:43:04|3083.59
14:43:04|3083.59
14:43:06|3083.22
14:43:07|3083.22
14:43:08|3083.22
14:43:08|3083.25
14:43:10|3083.18
14:43:10|3082.83
14:43:12|3082.83
14:43:12|3083.29
14:43:14|3083.29
14:43:15|3083.32
14:43:15|3083.1
14:43:16|3083.25
14:43:18|3082.99
14:43:18|3082.99
14:43:20|3082.85
14:43:21|3082.65
14:43:22|3082.65
14:43:24|3082.94
14:43:25|3083.19
14:43:26|3083.09
14:43:27|3082.56
14:43:28|3082.56
14:43:29|3082.56
14:43:30|3082.49
14:43:32|3082.34
14:43:33|3081.81
14:43:34|3082.16
14:43:35|3082.19
14:43:36|3082.18
14:43:37|3082.18
14:43:38|3082.54
14:43:39|3082.54
14:43:40|3082.58
14:43:41|3082.31
14:43:42|3082.96
14:43:43|3082.93
14:43:44|3082.81
14:43:45|3082.82
14:43:46|3082.81
14:43:47|3082.68
14:43:49|3082.68
14:43:49|3082.68
14:43:50|3082.62
14:43:51|3082.9
14:43:52|3083.08
14:43:53|3083.18
14:43:54|3083.18
14:43:56|3082.86
14:43:57|3082.68
14:43:57|3082.68
14:43:59|3082.46
14:44:00|3082.56
14:44:02|3082.6
14:44:03|3082.66
14:44:04|3082.66
14:44:04|3082.79
14:44:06|3082.6
14:44:07|3082.41
14:44:07|3082.16
14:44:08|3082.16
14:44:09|3082.67
14:44:11|3082.58
14:44:11|3082.58
14:44:13|3082.33
14:44:13|3082.33
14:44:15|3082.26
14:44:16|3082.21
14:44:18|3081.67
14:44:19|3081.67
14:44:21|3081.9
14:44:22|3082.22
14:44:23|3082.4
14:44:24|3082.32
14:44:25|3082.01
14:44:27|3081.83
14:44:27|3081.81
14:44:29|3081.81
14:44:30|3081.57
14:44:31|3081.35
14:44:32|3081.19
14:44:33|3081.27
14:44:34|3081.27
14:44:35|3081.11
14:44:37|3081.3
14:44:37|3081.62
14:44:38|3081.11
14:44:39|3081.11
14:44:41|3081.34
14:44:41|3081.
14:44:43|3080.8
14:44:44|3080.66
14:44:45|3080.76
14:44:46|3080.63
14:44:47|3079.98
14:44:48|3080.45
14:44:49|3080.23
14:44:50|3080.21
14:44:51|3080.13
14:44:52|3080.31
14:44:54|3080.23
14:44:54|3080.34
14:44:55|3080.33
14:44:56|3080.48
14:44:58|3080.55
14:44:58|3080.55
14:45:00|3080.4
14:45:01|3080.37
14:45:02|3079.9
14:45:03|3079.99
14:45:04|3080.98
14:45:05|3081.03
14:45:06|3080.6
14:45:06|3080.58
14:45:08|3080.69
14:45:08|3080.18
14:45:10|3079.5
14:45:11|3079.37
14:45:12|3079.48
14:45:13|3080.37
14:45:13|3080.6
14:45:14|3080.67
14:45:16|3080.34
14:45:17|3080.66
14:45:19|3080.66
14:45:21|3080.93
14:45:22|3080.71
14:45:23|3080.84
14:45:24|3081.58
14:45:24|3081.38
14:45:26|3081.38
14:45:27|3081.65
14:45:28|3082.35
14:45:29|3082.43
14:45:30|3082.66
14:45:31|3082.64
14:45:33|3082.53
14:45:33|3082.97
14:45:34|3082.95
14:45:35|3082.95
14:45:36|3083.05
14:45:38|3082.71
14:45:40|3082.81
14:45:40|3083.1
14:45:41|3083.03
14:45:43|3082.85
14:45:43|3082.83
14:45:44|3082.74
14:45:46|3082.86
14:45:47|3082.66
14:45:48|3082.38
14:45:49|3082.24
14:45:50|3081.48
14:45:51|3081.5
14:45:52|3081.74
14:45:53|3081.99
14:45:54|3081.66
14:45:55|3081.58
14:45:57|3081.25
14:45:57|3081.02
14:45:59|3081.3
14:46:00|3081.3
14:46:00|3080.75
14:46:02|3080.54
14:46:03|3080.45
14:46:04|3081.05
14:46:05|3080.9
14:46:06|3081.01
14:46:07|3081.4
14:46:08|3081.22
14:46:10|3081.53
14:46:10|3080.87
14:46:11|3081.12
14:46:13|3081.28
14:46:13|3081.15
14:46:14|3081.35
14:46:15|3081.37
14:46:17|3081.19
14:46:17|3081.19
14:46:19|3081.87
14:46:20|3081.91
14:46:21|3081.78
14:46:23|3081.83
14:46:24|3081.74
14:46:25|3081.86
14:46:26|3081.86
14:46:28|3082.22
14:46:29|3082.22
14:46:30|3082.71
14:46:31|3082.61
14:46:32|3083.44
14:46:33|3083.16
14:46:34|3083.2
14:46:35|3083.29
14:46:36|3082.97
14:46:37|3082.97
14:46:38|3082.97
14:46:39|3083.47
14:46:41|3083.68
14:46:42|3083.49
14:46:42|3083.64
14:46:44|3083.84
14:46:45|3083.83
14:46:46|3083.63
14:46:47|3083.66
14:46:47|3083.05
14:46:49|3083.
14:46:50|3082.84
14:46:51|3082.74
14:46:52|3082.74
14:46:53|3082.67
14:46:54|3082.67
14:46:55|3082.67
14:46:56|3081.97
14:46:57|3082.28
14:46:58|3081.99
14:46:59|3082.03
14:47:00|3081.92
14:47:02|3081.89
14:47:03|3081.59
14:47:04|3082.17
14:47:05|3082.19
14:47:06|3082.16
14:47:07|3082.16
14:47:08|3081.67
14:47:09|3081.6
14:47:10|3081.48
14:47:12|3081.25
14:47:13|3081.25
14:47:13|3081.22
14:47:15|3081.29
14:47:16|3081.44
14:47:16|3081.72
14:47:17|3081.39
14:47:18|3081.39
14:47:19|3081.47
14:47:20|3081.75
14:47:21|3081.75
14:47:22|3081.75
14:47:24|3081.63
14:47:26|3081.63
14:47:26|3081.63
14:47:27|3081.8
14:47:29|3081.33
14:47:29|3081.33
14:47:30|3081.33
14:47:31|3081.33
14:47:32|3081.05
14:47:33|3081.48
14:47:35|3081.48
14:47:36|3081.22
14:47:37|3081.01
14:47:38|3081.23
14:47:39|3081.06
14:47:40|3081.29
14:47:41|3081.31
14:47:43|3081.48
14:47:44|3081.51
14:47:45|3081.48
14:47:46|3081.51
14:47:47|3081.51
14:47:48|3081.84
14:47:49|3081.76
14:47:49|3081.9
14:47:51|3081.86
14:47:51|3082.
14:47:53|3082.09
14:47:54|3081.74
14:47:55|3081.89
14:47:56|3082.07
14:47:57|3082.19
14:47:58|3082.83
14:47:59|3082.73
14:48:00|3082.56
14:48:02|3082.57
14:48:02|3082.55
14:48:03|3082.57
14:48:04|3082.57
14:48:06|3083.01
14:48:06|3083.36
14:48:07|3083.27
14:48:08|3082.98
14:48:10|3082.41
14:48:10|3082.35
14:48:11|3082.3
14:48:12|3082.3
14:48:13|3082.61
14:48:14|3082.38
14:48:15|3082.38
14:48:17|3081.8
14:48:17|3082.28
14:48:18|3082.05
14:48:19|3082.29
14:48:21|3082.14
14:48:22|3082.29
14:48:23|3082.29
14:48:25|3081.8
14:48:26|3081.19
14:48:27|3081.2
14:48:28|3081.2
14:48:29|3081.06
14:48:30|3081.17
14:48:31|3081.17
14:48:32|3080.89
14:48:33|3080.78
14:48:34|3080.78
14:48:35|3080.95
14:48:36|3080.88
14:48:38|3080.37
14:48:39|3080.46
14:48:40|3080.46
14:48:41|3080.59
14:48:42|3080.71
14:48:43|3080.47
14:48:44|3080.46
14:48:45|3080.67
14:48:46|3080.58
14:48:47|3080.56
14:48:48|3080.56
14:48:49|3079.79
14:48:50|3079.92
14:48:51|3079.93
14:48:53|3079.95
14:48:53|3080.05
14:48:54|3080.07
14:48:55|3079.86
14:48:56|3080.02
14:48:58|3080.25
14:48:59|3080.4
14:49:00|3080.16
14:49:01|3079.81
14:49:02|3079.56
14:49:04|3079.82
14:49:05|3079.89
14:49:05|3079.66
14:49:06|3079.89
14:49:08|3080.04
14:49:08|3079.66
14:49:09|3079.33
14:49:10|3080.02
14:49:11|3079.75
14:49:12|3080.12
14:49:13|3080.38
14:49:14|3080.04
14:49:15|3079.89
14:49:16|3081.34
14:49:17|3081.33
14:49:19|3081.33
14:49:19|3081.25
14:49:21|3081.24
14:49:21|3081.44
14:49:24|3081.55
14:49:25|3081.77
14:49:26|3082.39
14:49:27|3082.16
14:49:28|3082.21
14:49:29|3081.87
14:49:30|3081.61
14:49:31|3081.55
14:49:32|3081.27
14:49:33|3081.15
14:49:34|3081.18
14:49:35|3081.1
14:49:36|3081.
14:49:38|3080.8
14:49:39|3080.9
14:49:39|3080.47
14:49:41|3080.47
14:49:42|3080.47
14:49:43|3080.75
14:49:44|3080.75
14:49:45|3080.79
14:49:47|3081.35
14:49:48|3081.26
14:49:48|3081.2
14:49:50|3081.39
14:49:51|3081.51
14:49:52|3081.32
14:49:52|3081.2
14:49:54|3081.11
14:49:55|3081.42
14:49:56|3081.59
14:49:57|3081.64
14:49:58|3081.64
14:49:59|3081.64
14:50:01|3081.58
14:50:01|3082.
14:50:03|3082.43
14:50:04|3081.9
14:50:05|3081.99
14:50:05|3081.84
14:50:06|3081.73
14:50:07|3082.33
14:50:08|3081.36
14:50:10|3081.85
14:50:11|3081.62
14:50:12|3081.84
14:50:13|3082.04
14:50:14|3081.45
14:50:15|3081.48
14:50:16|3081.56
14:50:17|3081.82
14:50:18|3081.95
14:50:19|3081.88
14:50:20|3081.51
14:50:21|3081.45
14:50:22|3081.65
14:50:24|3081.83
14:50:25|3083.06
14:50:26|3083.06
14:50:27|3082.47
14:50:28|3081.81
14:50:29|3081.62
14:50:30|3081.88
14:50:32|3082.19
14:50:33|3082.57
14:50:34|3082.44
14:50:35|3082.79
14:50:36|3082.2
14:50:38|3082.12
14:50:39|3082.31
14:50:39|3082.25
14:50:41|3082.37
14:50:41|3082.37
14:50:43|3082.54
14:50:43|3082.54
14:50:44|3082.54
14:50:46|3082.43
14:50:46|3082.69
14:50:49|3082.66
14:50:49|3082.59
14:50:51|3082.51
14:50:51|3082.66
14:50:52|3082.63
14:50:54|3082.58
14:50:55|3082.45
14:50:56|3082.88
14:50:56|3082.63
14:50:58|3082.68
14:50:59|3082.68
14:51:00|3082.74
14:51:01|3082.5
14:51:03|3082.41
14:51:03|3081.91
14:51:04|3082.39
14:51:05|3082.84
14:51:07|3082.89
14:51:07|3082.89
14:51:08|3082.6
14:51:09|3082.99
14:51:10|3083.04
14:51:12|3083.04
14:51:14|3083.04
14:51:14|3083.04
14:51:15|3083.24
14:51:16|3083.22
14:51:17|3083.48
14:51:19|3083.25
14:51:19|3083.21
14:51:21|3083.12
14:51:21|3082.4
14:51:23|3082.3
14:51:24|3082.43
14:51:26|3082.59
14:51:28|3081.87
14:51:29|3082.04
14:51:30|3082.4
14:51:31|3082.47
14:51:32|3082.54
14:51:32|3082.33
14:51:34|3081.97
14:51:35|3082.4
14:51:36|3082.63
14:51:37|3082.7
14:51:38|3082.83
14:51:39|3082.83
14:51:41|3082.97
14:51:42|3083.05
14:51:42|3082.94
14:51:44|3082.94
14:51:45|3083.12
14:51:46|3083.19
14:51:47|3083.22
14:51:48|3083.22
14:51:49|3083.22
14:51:50|3083.18
14:51:51|3083.02
14:51:53|3083.25
14:51:54|3083.22
14:51:55|3083.51
14:51:56|3083.45
14:51:57|3083.45
14:51:58|3083.32
14:51:59|3083.32
14:52:00|3083.58
14:52:01|3083.69
14:52:02|3083.69
14:52:03|3083.78
14:52:04|3084.17
14:52:05|3084.46
14:52:06|3084.46
14:52:07|3084.54
14:52:08|3084.49
14:52:09|3084.74
14:52:10|3085.07
14:52:11|3085.1
14:52:12|3084.83
14:52:13|3085.25
14:52:14|3085.7
14:52:16|3085.69
14:52:17|3086.34
14:52:17|3086.33
14:52:18|3086.04
14:52:20|3086.29
14:52:20|3086.26
14:52:21|3086.29
14:52:23|3085.51
14:52:23|3084.51
14:52:26|3084.22
14:52:26|3083.9
14:52:28|3083.82
14:52:29|3083.89
14:52:30|3084.16
14:52:32|3084.12
14:52:33|3084.11
14:52:33|3083.73
14:52:35|3083.59
14:52:36|3083.61
14:52:37|3083.73
14:52:38|3083.99
14:52:39|3084.09
14:52:40|3083.97
14:52:41|3083.71
14:52:43|3083.44
14:52:44|3082.91
14:52:45|3082.71
14:52:46|3082.85
14:52:47|3082.99
14:52:47|3082.48
14:52:49|3083.29
14:52:50|3083.34
14:52:51|3083.36
14:52:52|3083.1
14:52:54|3083.1
14:52:55|3083.26
14:52:56|3084.
14:52:57|3083.78
14:52:57|3083.76
14:52:59|3083.98
14:53:00|3084.15
14:53:01|3083.97
14:53:02|3084.31
14:53:03|3084.08
14:53:04|3084.19
14:53:06|3084.44
14:53:06|3085.65
14:53:07|3085.09
14:53:08|3085.53
14:53:09|3085.45
14:53:10|3085.56
14:53:11|3085.42
14:53:12|3085.78
14:53:13|3085.78
14:53:14|3085.6
14:53:16|3085.72
14:53:17|3085.38
14:53:17|3085.19
14:53:19|3085.48
14:53:19|3085.69
14:53:20|3085.44
14:53:22|3085.44
14:53:23|3085.23
14:53:24|3085.22
14:53:25|3085.64
14:53:27|3085.63
14:53:27|3085.32
14:53:28|3084.43
14:53:30|3084.85
14:53:31|3084.89
14:53:32|3085.2
14:53:33|3085.37
14:53:34|3085.37
14:53:36|3085.19
14:53:37|3085.19
14:53:38|3085.09
14:53:39|3085.38
14:53:40|3085.27
14:53:41|3085.44
14:53:42|3085.75
14:53:43|3085.78
14:53:44|3085.78
14:53:46|3085.57
14:53:46|3085.3
14:53:47|3085.4
14:53:49|3085.66
14:53:50|3085.73
14:53:51|3085.73
14:53:52|3085.73
14:53:53|3085.92
14:53:56|3085.92
14:53:57|3086.08
14:53:58|3086.28
14:53:58|3086.28
14:54:00|3086.24
14:54:00|3086.06
14:54:02|3085.91
14:54:03|3085.84
14:54:04|3085.84
14:54:06|3085.93
14:54:07|3085.93
14:54:07|3085.93
14:54:09|3085.93
14:54:10|3085.93
14:54:11|3085.94
14:54:12|3086.05
14:54:12|3086.28
14:54:14|3086.22
14:54:15|3086.
14:54:16|3086.14
14:54:17|3085.89
14:54:18|3085.58
14:54:19|3085.82
14:54:20|3085.64
14:54:21|3085.73
14:54:22|3085.74
14:54:23|3085.8
14:54:24|3085.56
14:54:25|3085.57
14:54:26|3085.57
14:54:28|3085.56
14:54:29|3085.53
14:54:30|3085.45
14:54:31|3085.45
14:54:32|3086.
14:54:33|3085.61
14:54:34|3085.41
14:54:35|3086.43
14:54:36|3086.4
14:54:37|3086.49
14:54:39|3085.98
14:54:41|3085.91
14:54:41|3086.
14:54:42|3085.99
14:54:43|3085.86
14:54:44|3085.86
14:54:46|3085.86
14:54:47|3085.7
14:54:48|3085.66
14:54:49|3085.45
14:54:49|3085.45
14:54:51|3085.59
14:54:52|3085.52
14:54:52|3085.27
14:54:54|3085.54
14:54:54|3085.58
14:54:56|3085.46
14:54:57|3085.43
14:54:58|3085.49
14:54:59|3085.4
14:55:00|3085.56
14:55:02|3085.64
14:55:03|3085.3
14:55:03|3085.92
14:55:04|3085.44
14:55:05|3085.57
14:55:07|3085.36
14:55:07|3085.42
14:55:09|3085.3
14:55:09|3085.32
14:55:11|3085.32
14:55:11|3085.24
14:55:13|3085.32
14:55:13|3085.48
14:55:15|3085.53
14:55:16|3085.4
14:55:18|3085.4
14:55:18|3085.4
14:55:19|3086.48
14:55:20|3085.34
14:55:22|3085.25
14:55:22|3085.26
14:55:24|3085.39
14:55:25|3085.13
14:55:26|3085.26
14:55:27|3085.39
14:55:29|3085.39
14:55:30|3085.39
14:55:32|3085.22
14:55:32|3085.22
14:55:33|3085.22
14:55:34|3084.96
14:55:35|3085.16
14:55:36|3085.16
14:55:37|3085.16
14:55:39|3085.26
14:55:40|3085.17
14:55:40|3085.17
14:55:42|3085.41
14:55:43|3086.18
14:55:43|3086.18
14:55:44|3086.38
14:55:46|3086.18
14:55:46|3086.13
14:55:48|3086.13
14:55:48|3086.13
14:55:49|3086.27
14:55:51|3086.27
14:55:51|3086.28
14:55:52|3086.28
14:55:54|3086.3
14:55:55|3086.29
14:55:55|3086.34
14:55:56|3086.39
14:55:57|3086.4
14:55:59|3086.06
14:56:00|3086.48
14:56:01|3086.54
14:56:02|3086.49
14:56:03|3086.49
14:56:04|3086.78
14:56:05|3086.5
14:56:06|3086.87
14:56:08|3087.02
14:56:08|3087.05
14:56:10|3087.09
14:56:11|3087.4
14:56:12|3087.45
14:56:12|3087.2
14:56:14|3087.77
14:56:14|3087.68
14:56:15|3087.68
14:56:17|3087.46
14:56:17|3087.01
14:56:18|3086.69
14:56:19|3086.5
14:56:21|3086.92
14:56:22|3086.76
14:56:23|3086.94
14:56:25|3086.94
14:56:26|3086.77
14:56:26|3087.23
14:56:28|3087.67
14:56:28|3087.72
14:56:31|3087.57
14:56:32|3087.57
14:56:33|3087.57
14:56:35|3087.95
14:56:36|3087.84
14:56:37|3088.11
14:56:38|3087.82
14:56:40|3087.96
14:56:40|3087.94
14:56:42|3087.88
14:56:43|3087.85
14:56:45|3088.37
14:56:45|3088.44
14:56:46|3088.44
14:56:47|3088.44
14:56:49|3088.45
14:56:50|3088.56
14:56:51|3088.45
14:56:51|3088.54
14:56:53|3088.62
14:56:53|3088.61
14:56:55|3088.39
14:56:56|3088.48
14:56:57|3088.41
14:56:58|3088.63
14:56:59|3088.63
14:57:00|3088.63
14:57:01|3088.61
14:57:02|3088.82
14:57:04|3088.92
14:57:04|3089.18
14:57:05|3089.1
14:57:07|3089.08
14:57:08|3089.19
14:57:09|3089.31
14:57:10|3089.15
14:57:10|3089.09
14:57:12|3089.09
14:57:12|3089.03
14:57:14|3089.29
14:57:14|3089.43
14:57:16|3089.8
14:57:17|3089.8
14:57:18|3089.24
14:57:19|3089.58
14:57:19|3089.85
14:57:20|3089.66
14:57:21|3089.54
14:57:22|3089.8
14:57:24|3089.52
14:57:25|3090.18
14:57:26|3090.23
14:57:27|3089.98
14:57:28|3090.16
14:57:29|3090.16
14:57:31|3090.4
14:57:32|3090.14
14:57:33|3090.1
14:57:34|3090.5
14:57:35|3090.26
14:57:36|3090.68
14:57:38|3090.43
14:57:39|3090.43
14:57:39|3090.25
14:57:42|3090.55
14:57:43|3090.59
14:57:43|3090.21
14:57:45|3090.
14:57:47|3090.58
14:57:48|3090.58
14:57:48|3090.63
14:57:49|3090.63
14:57:50|3090.17
14:57:51|3090.46
14:57:53|3090.53
14:57:54|3090.59
14:57:55|3090.94
14:57:55|3091.
14:57:57|3091.09
14:57:58|3091.08
14:57:59|3090.8
14:58:01|3091.15
14:58:02|3091.07
14:58:03|3090.7
14:58:04|3090.32
14:58:05|3090.63
14:58:06|3090.52
14:58:07|3091.13
14:58:08|3091.37
14:58:09|3091.24
14:58:10|3090.91
14:58:11|3090.97
14:58:12|3091.2
14:58:13|3091.5
14:58:14|3091.61
14:58:15|3091.64
14:58:16|3091.53
14:58:17|3090.98
14:58:18|3090.46
14:58:19|3090.76
14:58:20|3090.76
14:58:21|3090.83
14:58:22|3090.27
14:58:23|3090.64
14:58:25|3091.36
14:58:25|3091.34
14:58:26|3091.26
14:58:27|3091.06
14:58:29|3091.06
14:58:29|3091.38
14:58:31|3091.4
14:58:32|3091.37
14:58:33|3091.46
14:58:34|3091.46
14:58:35|3091.42
14:58:37|3091.
14:58:38|3090.91
14:58:38|3091.
14:58:40|3091.19
14:58:41|3091.19
14:58:42|3091.2
14:58:43|3091.12
14:58:44|3090.9
14:58:45|3091.03
14:58:46|3091.06
14:58:48|3090.95
14:58:48|3090.68
14:58:49|3090.77
14:58:51|3090.85
14:58:51|3090.91
14:58:52|3090.73
14:58:53|3091.
14:58:54|3091.07
14:58:55|3090.85
14:58:57|3090.86
14:58:57|3090.65
14:58:58|3090.11
14:59:00|3090.21
14:59:01|3090.53
14:59:02|3090.3
14:59:03|3090.42
14:59:04|3090.51
14:59:05|3090.4
14:59:06|3090.39
14:59:07|3090.02
14:59:08|3090.02
14:59:09|3090.4
14:59:10|3090.34
14:59:12|3090.6
14:59:12|3090.57
14:59:14|3090.57
14:59:15|3090.54
14:59:15|3091.68
14:59:17|3092.23
14:59:17|3091.97
14:59:18|3091.97
14:59:20|3092.38
14:59:21|3092.41
14:59:22|3092.33
14:59:23|3091.89
14:59:24|3092.06
14:59:25|3092.06
14:59:26|3091.79
14:59:27|3091.58
14:59:28|3091.79
14:59:30|3091.45
14:59:30|3091.79
14:59:32|3091.72
14:59:32|3091.72
14:59:34|3091.9
14:59:35|3091.86
14:59:36|3091.88
14:59:38|3091.86
14:59:38|3090.9
14:59:39|3090.9
14:59:40|3091.02
14:59:41|3090.87
14:59:43|3091.09
14:59:44|3091.2
14:59:45|3091.4
14:59:46|3091.4
14:59:47|3090.92
14:59:48|3091.47
14:59:50|3091.01
14:59:50|3091.48
14:59:51|3091.48
14:59:52|3091.48
14:59:54|3091.25
14:59:55|3091.25
14:59:55|3091.3
14:59:57|3091.3
14:59:58|3092.08
14:59:59|3091.88
14:59:59|3092.28
15:00:00|3091.98
15:00:02|3092.1
15:00:03|3092.5
15:00:04|3092.7
15:00:05|3091.72
15:00:06|3092.06
15:00:07|3092.02
15:00:08|3091.95
15:00:09|3091.61
15:00:10|3091.94
15:00:12|3091.45
15:00:12|3091.51
15:00:14|3091.51
15:00:15|3090.92
15:00:16|3090.62
15:00:17|3090.44
15:00:18|3090.44
15:00:19|3090.53
15:00:20|3090.17
15:00:21|3090.
15:00:22|3089.49
15:00:23|3090.52
15:00:24|3090.25
15:00:25|3090.01
15:00:26|3089.81
15:00:28|3090.32
15:00:28|3090.16
15:00:29|3090.65
15:00:30|3090.15
15:00:32|3089.99
15:00:32|3090.
15:00:34|3089.92
15:00:35|3089.74
15:00:37|3090.08
15:00:38|3089.74
15:00:39|3089.91
15:00:40|3089.57
15:00:42|3089.66
15:00:42|3089.79
15:00:44|3089.79
15:00:45|3090.2
15:00:46|3090.22
15:00:47|3090.21
15:00:48|3090.34
15:00:49|3090.
15:00:50|3090.38
15:00:52|3090.21
15:00:52|3090.62
15:00:54|3090.55
15:00:55|3090.83
15:00:55|3091.02
15:00:57|3090.9
15:00:58|3090.9
15:00:59|3090.88
15:01:00|3090.2
15:01:01|3090.08
15:01:02|3090.03
15:01:03|3089.77
15:01:04|3089.18
15:01:06|3088.79
15:01:07|3088.79
15:01:08|3089.14
15:01:08|3089.23
15:01:10|3089.49
15:01:10|3089.32
15:01:11|3089.4
15:01:13|3089.4
15:01:13|3089.25
15:01:14|3089.25
15:01:16|3089.07
15:01:18|3089.34
15:01:19|3089.21
15:01:20|3089.47
15:01:21|3089.36
15:01:22|3089.02
15:01:23|3089.11
15:01:24|3089.11
15:01:25|3089.1
15:01:25|3088.87
15:01:27|3088.9
15:01:28|3088.9
15:01:29|3088.89
15:01:30|3088.89
15:01:31|3088.89
15:01:32|3088.89
15:01:33|3088.91
15:01:35|3088.65
15:01:36|3088.88
15:01:37|3088.81
15:01:39|3088.64
15:01:40|3088.15
15:01:41|3088.19
15:01:41|3088.32
15:01:42|3088.22
15:01:45|3088.32
15:01:46|3088.3
15:01:47|3088.39
15:01:48|3088.37
15:01:49|3088.43
15:01:50|3088.78
15:01:51|3088.38
15:01:52|3088.23
15:01:53|3088.23
15:01:54|3088.53
15:01:55|3088.64
15:01:56|3088.69
15:01:57|3088.48
15:01:58|3088.47
15:01:59|3088.37
15:02:00|3088.46
15:02:01|3088.36
15:02:02|3088.53
15:02:03|3088.69
15:02:04|3088.79
15:02:05|3089.06
15:02:06|3089.09
15:02:08|3089.09
15:02:08|3089.19
15:02:09|3089.05
15:02:10|3089.59
15:02:11|3089.85
15:02:12|3090.12
15:02:13|3090.37
15:02:14|3090.54
15:02:16|3090.54
15:02:17|3090.14
15:02:18|3090.19
15:02:19|3090.25
15:02:20|3090.43
15:02:21|3090.01
15:02:22|3090.03
15:02:23|3090.04
15:02:24|3089.79
15:02:25|3089.64
15:02:26|3089.51
15:02:27|3089.81
15:02:28|3090.04
15:02:29|3089.93
15:02:30|3089.93
15:02:31|3089.64
15:02:32|3089.22
15:02:33|3089.44
15:02:35|3089.4
15:02:37|3089.46
15:02:38|3090.4
15:02:38|3090.32
15:02:40|3090.92
15:02:41|3090.67
15:02:42|3090.77
15:02:43|3090.79
15:02:45|3090.65
15:02:45|3090.5
15:02:46|3090.3
15:02:47|3090.55
15:02:49|3090.63
15:02:50|3090.5
15:02:50|3090.42
15:02:52|3090.65
15:02:53|3090.65
15:02:54|3090.53
15:02:55|3090.48
15:02:56|3090.54
15:02:56|3090.59
15:02:58|3090.6
15:02:59|3090.6
15:03:00|3090.6
15:03:01|3090.88
15:03:02|3091.06
15:03:03|3090.86
15:03:04|3090.83
15:03:05|3090.86
15:03:06|3090.57
15:03:07|3090.08
15:03:08|3090.04
15:03:09|3089.9
15:03:10|3089.9
15:03:11|3090.5
15:03:13|3090.38
15:03:14|3090.45
15:03:16|3090.45
15:03:17|3090.95
15:03:19|3091.
15:03:19|3091.3
15:03:20|3091.28
15:03:21|3091.29
15:03:22|3090.89
15:03:23|3090.83
15:03:24|3091.02
15:03:25|3091.04
15:03:26|3091.04
15:03:27|3090.84
15:03:28|3090.83
15:03:29|3090.9
15:03:30|3091.09
15:03:31|3091.22
15:03:32|3090.99
15:03:34|3090.62
15:03:35|3090.73
15:03:36|3090.76
15:03:38|3090.57
15:03:39|3090.83
15:03:41|3090.79
15:03:41|3090.78
15:03:44|3090.79
15:03:45|3090.79
15:03:45|3090.96
15:03:47|3091.
15:03:48|3091.12
15:03:48|3090.95
15:03:50|3091.21
15:03:51|3091.13
15:03:52|3090.86
15:03:53|3090.86
15:03:54|3090.86
15:03:55|3091.26
15:03:56|3091.26
15:03:58|3091.41
15:03:59|3091.72
15:03:59|3091.52
15:04:00|3091.59
15:04:01|3091.59
15:04:03|3091.67
15:04:04|3091.67
15:04:04|3091.5
15:04:05|3091.36
15:04:06|3091.2
15:04:08|3091.2
15:04:09|3090.41
15:04:09|3090.22
15:04:11|3090.21
15:04:11|3090.37
15:04:13|3090.38
15:04:14|3090.38
15:04:14|3090.14
15:04:15|3090.14
15:04:17|3090.04
15:04:18|3089.46
15:04:19|3089.05
15:04:20|3089.21
15:04:21|3089.2
15:04:22|3089.2
15:04:23|3089.09
15:04:24|3088.97
15:04:26|3089.24
15:04:26|3089.16
15:04:27|3089.16
15:04:28|3088.82
15:04:29|3089.22
15:04:31|3089.17
15:04:31|3089.
15:04:33|3088.5
15:04:34|3088.5
15:04:35|3088.39
15:04:36|3088.39
15:04:37|3088.39
15:04:38|3088.25
15:04:39|3088.3
15:04:41|3088.44
15:04:41|3088.44
15:04:42|3088.36
15:04:44|3088.43
15:04:45|3088.43
15:04:45|3088.5
15:04:47|3088.5
15:04:48|3088.43
15:04:48|3088.57
15:04:50|3088.41
15:04:50|3088.54
15:04:52|3088.54
15:04:53|3088.62
15:04:54|3088.69
15:04:55|3088.55
15:04:56|3088.55
15:04:57|3088.54
15:04:58|3089.42
15:04:59|3089.13
15:05:00|3089.17
15:05:01|3089.69
15:05:03|3089.89
15:05:03|3090.02
15:05:05|3090.34
15:05:06|3090.28
15:05:06|3090.49
15:05:08|3090.58
15:05:09|3090.96
15:05:09|3090.85
15:05:11|3091.05
15:05:12|3089.9
15:05:13|3090.25
15:05:15|3090.46
15:05:16|3090.46
15:05:16|3091.13
15:05:18|3091.25
15:05:19|3091.26
15:05:20|3091.26
15:05:21|3091.26
15:05:22|3091.07
15:05:23|3091.16
15:05:25|3091.22
15:05:25|3091.22
15:05:27|3091.48
15:05:28|3091.39
15:05:28|3091.39
15:05:30|3091.39
15:05:30|3091.38
15:05:31|3091.42
15:05:32|3091.21
15:05:34|3091.24
15:05:34|3091.15
15:05:35|3091.12
15:05:36|3091.12
15:05:38|3091.34
15:05:38|3091.34
15:05:40|3090.91
15:05:41|3090.66
15:05:42|3091.
15:05:43|3091.06
15:05:45|3090.84
15:05:46|3089.82
15:05:47|3089.82
15:05:48|3090.19
15:05:49|3090.19
15:05:50|3089.99
15:05:51|3090.07
15:05:53|3090.13
15:05:53|3090.13
15:05:54|3090.13
15:05:56|3089.95
15:05:56|3089.59
15:05:58|3089.05
15:05:58|3089.05
15:06:00|3089.05
15:06:00|3089.25
15:06:02|3088.91
15:06:03|3089.23
15:06:04|3089.23
15:06:05|3089.34
15:06:07|3089.46
15:06:08|3089.43
15:06:08|3089.43
15:06:09|3089.55
15:06:10|3089.88
15:06:12|3089.79
15:06:13|3090.
15:06:14|3089.56
15:06:15|3089.68
15:06:16|3089.48
15:06:17|3089.74
15:06:18|3089.76
15:06:19|3089.77
15:06:20|3089.31
15:06:21|3089.28
15:06:22|3089.49
15:06:23|3089.49
15:06:24|3089.49
15:06:25|3089.2
15:06:26|3088.79
15:06:27|3089.19
15:06:28|3089.12
15:06:29|3089.12
15:06:30|3089.16
15:06:31|3088.91
15:06:32|3088.91
15:06:34|3088.91
15:06:34|3088.93
15:06:36|3088.87
15:06:36|3088.92
15:06:38|3088.92
15:06:39|3088.96
15:06:41|3088.96
15:06:42|3088.96
15:06:43|3088.96
15:06:44|3088.96
15:06:44|3088.96
15:06:46|3088.93
15:06:47|3088.66
15:06:48|3088.71
15:06:49|3088.87
15:06:50|3088.89
15:06:52|3088.71
15:06:53|3088.71
15:06:54|3088.84
15:06:55|3089.03
15:06:56|3088.79
15:06:57|3088.63
15:06:58|3088.63
15:06:59|3088.89
15:07:00|3088.62
15:07:01|3088.53
15:07:03|3088.53
15:07:04|3088.55
15:07:04|3088.02
15:07:05|3088.18
15:07:06|3088.16
15:07:07|3088.36
15:07:08|3088.86
15:07:10|3088.61
15:07:11|3088.81
15:07:11|3088.67
15:07:13|3088.95
15:07:14|3088.95
15:07:15|3089.13
15:07:15|3088.94
15:07:16|3089.04
15:07:18|3088.71
15:07:19|3088.78
15:07:20|3088.53
15:07:21|3088.53
15:07:21|3088.59
15:07:23|3088.84
15:07:23|3088.84
15:07:25|3088.93
15:07:26|3089.13
15:07:27|3089.13
15:07:28|3089.13
15:07:29|3088.96
15:07:30|3089.02
15:07:31|3088.84
15:07:32|3088.84
15:07:33|3088.82
15:07:34|3088.78
15:07:35|3088.47
15:07:36|3088.47
15:07:37|3088.45
15:07:38|3088.45
15:07:39|3089.2
15:07:41|3089.45
15:07:43|3089.42
15:07:44|3089.31
15:07:45|3089.36
15:07:47|3089.36
15:07:48|3089.36
15:07:49|3089.36
15:07:49|3089.46
15:07:50|3089.36
15:07:52|3089.69
15:07:53|3089.56
15:07:54|3089.56
15:07:55|3089.46
15:07:57|3089.46
15:07:58|3089.46
15:07:59|3089.82
15:07:59|3090.01
15:08:00|3090.15
15:08:01|3090.27
15:08:02|3090.5
15:08:03|3090.21
15:08:05|3090.17
15:08:05|3090.32
15:08:07|3090.69
15:08:07|3090.69
15:08:08|3090.53
15:08:10|3090.7
15:08:11|3090.89
15:08:12|3090.66
15:08:14|3090.66
15:08:15|3090.75
15:08:15|3091.18
15:08:17|3090.89
15:08:17|3091.29
15:08:19|3091.29
15:08:20|3091.29
15:08:21|3091.24
15:08:22|3091.14
15:08:23|3091.27
15:08:24|3090.82
15:08:25|3090.82
15:08:25|3090.9
15:08:27|3090.35
15:08:27|3090.38
15:08:29|3090.38
15:08:30|3090.38
15:08:32|3090.38
15:08:33|3090.38
15:08:34|3090.38
15:08:35|3090.58
15:08:36|3090.64
15:08:36|3090.64
15:08:37|3090.64
15:08:38|3090.64
15:08:39|3090.69
15:08:42|3089.91
15:08:43|3089.55
15:08:44|3089.32
15:08:45|3089.5
15:08:47|3089.5
15:08:47|3089.18
15:08:49|3089.14
15:08:50|3089.28
15:08:52|3089.28
15:08:53|3089.33
15:08:53|3089.62
15:08:55|3089.62
15:08:56|3089.62
15:08:57|3089.56
15:08:58|3089.8
15:08:59|3089.61
15:09:00|3089.55
15:09:01|3089.97
15:09:02|3089.66
15:09:04|3089.61
15:09:04|3089.61
15:09:05|3089.6
15:09:07|3089.93
15:09:08|3089.61
15:09:09|3089.56
15:09:10|3089.42
15:09:11|3089.42
15:09:13|3090.34
15:09:14|3090.18
15:09:14|3090.18
15:09:16|3090.18
15:09:16|3090.9
15:09:17|3090.93
15:09:18|3090.93
15:09:19|3090.93
15:09:20|3090.74
15:09:21|3090.45
15:09:23|3090.45
15:09:23|3090.24
15:09:25|3090.29
15:09:25|3090.28
15:09:27|3090.28
15:09:28|3090.38
15:09:29|3090.39
15:09:29|3090.23
15:09:31|3090.23
15:09:32|3090.29
15:09:33|3090.29
15:09:34|3090.29
15:09:34|3090.22
15:09:36|3090.
15:09:37|3090.04
15:09:38|3090.07
15:09:39|3090.08
15:09:40|3090.27
15:09:42|3090.26
15:09:43|3090.37
15:09:45|3091.43
15:09:45|3091.28
15:09:47|3091.28
15:09:48|3091.42
15:09:49|3091.42
15:09:50|3091.42
15:09:50|3091.47
15:09:52|3091.38
15:09:54|3091.07
15:09:56|3091.29
15:09:57|3091.19
15:09:58|3091.19
15:09:59|3090.58
15:10:00|3090.65
15:10:01|3090.72
15:10:02|3090.34
15:10:03|3090.39
15:10:04|3090.19
15:10:05|3090.19
15:10:07|3090.54
15:10:07|3090.65
15:10:08|3090.63
15:10:10|3090.88
15:10:10|3090.88
15:10:12|3090.88
15:10:13|3090.88
15:10:13|3091.23
15:10:14|3090.87
15:10:16|3090.83
15:10:16|3090.83
15:10:17|3090.83
15:10:19|3091.12
15:10:20|3091.27
15:10:21|3090.88
15:10:22|3090.88
15:10:23|3091.21
15:10:24|3091.28
15:10:25|3091.28
15:10:26|3091.28
15:10:28|3091.28
15:10:28|3091.28
15:10:29|3091.28
15:10:31|3091.28
15:10:31|3091.23
15:10:32|3091.28
15:10:33|3091.39
15:10:35|3091.44
15:10:36|3091.44
15:10:36|3091.44
15:10:37|3091.37
15:10:38|3091.37
15:10:40|3091.37
15:10:40|3091.37
15:10:42|3091.37
15:10:42|3091.37
15:10:45|3091.22
15:10:46|3091.45
15:10:46|3091.22
15:10:48|3091.22
15:10:48|3091.22
15:10:50|3091.22
15:10:51|3091.22
15:10:52|3091.6
15:10:54|3091.6
15:10:55|3091.2
15:10:55|3091.13
15:10:56|3091.52
15:10:58|3091.52
15:10:59|3091.52
15:11:00|3091.52
15:11:00|3091.66
15:11:01|3091.81
15:11:03|3091.81
15:11:04|3091.81
15:11:05|3091.81
15:11:06|3092.26
15:11:07|3092.19
15:11:09|3092.35
15:11:09|3092.17
15:11:10|3092.48
15:11:11|3092.72
15:11:13|3092.49
15:11:14|3092.52
15:11:14|3092.43
15:11:16|3092.74
15:11:17|3092.91
15:11:18|3092.91
15:11:19|3093.19
15:11:20|3093.64
15:11:21|3093.88
15:11:22|3093.87
15:11:23|3093.87
15:11:24|3093.78
15:11:25|3093.61
15:11:26|3093.67
15:11:27|3093.67
15:11:28|3093.45
15:11:29|3093.44
15:11:30|3093.57
15:11:31|3093.45
15:11:32|3093.88
15:11:33|3094.08
15:11:34|3094.1
15:11:35|3093.94
15:11:36|3094.13
15:11:38|3094.17
15:11:39|3094.29
15:11:39|3094.02
15:11:41|3093.98
15:11:42|3094.08
15:11:43|3093.89
15:11:44|3093.89
15:11:46|3093.82
15:11:47|3093.79
15:11:48|3093.74
15:11:49|3093.76
15:11:50|3093.67
15:11:51|3093.67
15:11:52|3093.67
15:11:53|3093.41
15:11:54|3093.75
15:11:55|3093.75
15:11:56|3093.59
15:11:58|3093.44
15:11:58|3093.44
15:12:00|3093.71
15:12:02|3093.6
15:12:03|3093.15
15:12:05|3092.94
15:12:06|3092.86
15:12:06|3092.95
15:12:08|3092.95
15:12:08|3093.59
15:12:09|3093.77
15:12:11|3093.85
15:12:12|3093.85
15:12:13|3093.85
15:12:13|3093.53
15:12:14|3093.2
15:12:16|3093.19
15:12:17|3093.55
15:12:17|3093.5
15:12:19|3093.5
15:12:20|3093.5
15:12:21|3093.75
15:12:22|3093.65
15:12:23|3093.59
15:12:24|3093.6
15:12:25|3093.65
15:12:26|3093.99
15:12:27|3094.08
15:12:28|3094.05
15:12:29|3094.12
15:12:31|3094.18
15:12:32|3093.3
15:12:33|3093.33
15:12:34|3093.37
15:12:35|3093.37
15:12:36|3093.37
15:12:36|3093.37
15:12:37|3093.42
15:12:39|3093.42
15:12:39|3093.25
15:12:41|3093.14
15:12:42|3093.42
15:12:43|3093.37
15:12:44|3093.89
15:12:46|3094.09
15:12:46|3094.27
15:12:47|3093.97
15:12:48|3094.27
15:12:50|3094.
15:12:50|3094.23
15:12:53|3094.5
15:12:53|3094.4
15:12:54|3094.4
15:12:55|3094.4
15:12:56|3094.46
15:12:58|3094.46
15:12:59|3094.46
15:13:00|3094.31
15:13:01|3094.24
15:13:02|3094.65
15:13:03|3094.64
15:13:05|3094.87
15:13:06|3094.68
15:13:08|3095.01
15:13:09|3095.31
15:13:10|3095.3
15:13:10|3095.28
15:13:12|3095.78
15:13:13|3095.31
15:13:13|3095.44
15:13:15|3095.43
15:13:15|3095.78
15:13:17|3096.07
15:13:18|3096.08
15:13:19|3096.5
15:13:20|3096.27
15:13:22|3096.01
15:13:22|3096.31
15:13:23|3096.17
15:13:24|3096.5
15:13:26|3096.71
15:13:27|3096.86
15:13:27|3096.78
15:13:28|3096.85
15:13:29|3096.91
15:13:30|3097.5
15:13:32|3097.21
15:13:32|3097.05
15:13:33|3097.12
15:13:35|3098.01
15:13:36|3098.23
15:13:38|3098.23
15:13:38|3098.57
15:13:39|3098.28
15:13:41|3097.74
15:13:42|3097.59
15:13:42|3097.67
15:13:44|3097.83
15:13:45|3097.82
15:13:45|3097.38
15:13:46|3097.43
15:13:49|3096.99
15:13:50|3097.06
15:13:51|3098.11
15:13:53|3097.85
15:13:53|3097.92
15:13:54|3097.92
15:13:56|3098.19
15:13:57|3098.11
15:13:58|3098.59
15:13:59|3099.29
15:14:00|3099.49
15:14:01|3098.71
15:14:02|3099.06
15:14:03|3099.01
15:14:05|3099.
15:14:05|3099.05
15:14:06|3098.75
15:14:07|3098.92
15:14:08|3098.56
15:14:10|3098.45
15:14:11|3098.25
15:14:11|3097.55
15:14:13|3097.74
15:14:14|3097.84
15:14:15|3097.44
15:14:16|3096.52
15:14:17|3096.23
15:14:18|3096.13
15:14:19|3096.19
15:14:20|3096.21
15:14:21|3096.43
15:14:22|3096.14
15:14:23|3096.18
15:14:24|3096.07
15:14:25|3096.07
15:14:26|3095.87
15:14:27|3096.17
15:14:28|3096.66
15:14:29|3096.51
15:14:30|3096.77
15:14:31|3096.49
15:14:32|3096.17
15:14:34|3096.29
15:14:34|3096.31
15:14:35|3096.31
15:14:36|3096.39
15:14:37|3096.35
15:14:38|3096.42
15:14:40|3097.1
15:14:40|3097.69
15:14:41|3097.4
15:14:42|3097.4
15:14:43|3097.38
15:14:45|3097.41
15:14:45|3097.33
15:14:48|3097.24
15:14:49|3097.24
15:14:50|3097.58
15:14:51|3098.
15:14:51|3098.01
15:14:53|3098.01
15:14:54|3097.88
15:14:55|3097.88
15:14:55|3097.88
15:14:57|3098.38
15:14:58|3098.57
15:14:59|3098.79
15:15:00|3098.71
15:15:02|3098.96
15:15:02|3099.25
15:15:03|3099.42
15:15:05|3099.76
15:15:06|3099.56
15:15:06|3098.94
15:15:07|3098.77
15:15:09|3099.03
15:15:09|3098.74
15:15:11|3099.06
15:15:12|3099.17
15:15:13|3099.7
15:15:14|3099.52
15:15:15|3099.9
15:15:16|3099.79
15:15:17|3099.77
15:15:18|3099.62
15:15:19|3099.94
15:15:21|3099.8
15:15:21|3099.96
15:15:23|3100.39
15:15:24|3100.39
15:15:25|3101.07
15:15:26|3100.88
15:15:27|3100.77
15:15:28|3100.61
15:15:29|3100.61
15:15:30|3100.8
15:15:32|3100.5
15:15:32|3100.91
15:15:34|3100.35
15:15:35|3099.68
15:15:36|3099.91
15:15:37|3099.97
15:15:38|3099.58
15:15:39|3099.88
15:15:40|3099.21
15:15:41|3099.75
15:15:42|3099.47
15:15:43|3099.72
15:15:44|3099.71
15:15:45|3099.79
15:15:46|3099.85
15:15:47|3099.88
15:15:49|3100.15
15:15:50|3100.39
15:15:52|3100.47
15:15:53|3100.75
15:15:53|3100.54
15:15:55|3100.8
15:15:56|3100.76
15:15:57|3100.52
15:15:58|3100.52
15:15:59|3100.04
15:16:00|3100.04
15:16:01|3100.04
15:16:02|3099.94
15:16:03|3100.42
15:16:04|3100.76
15:16:05|3100.87
15:16:06|3101.16
15:16:07|3101.13
15:16:09|3101.23
15:16:09|3101.39
15:16:10|3102.28
15:16:11|3102.6
15:16:13|3101.43
15:16:14|3101.36
15:16:15|3101.99
15:16:15|3102.3
15:16:16|3102.39
15:16:17|3102.56
15:16:19|3102.69
15:16:20|3102.42
15:16:21|3102.71
15:16:21|3102.88
15:16:22|3102.45
15:16:23|3101.95
15:16:25|3101.54
15:16:25|3101.49
15:16:26|3101.39
15:16:28|3101.43
15:16:29|3101.51
15:16:29|3102.11
15:16:31|3102.53
15:16:32|3102.21
15:16:34|3101.96
15:16:34|3101.78
15:16:35|3101.58
15:16:36|3101.26
15:16:38|3101.41
15:16:39|3100.86
15:16:39|3100.57
15:16:40|3102.01
15:16:41|3102.78
15:16:43|3103.
15:16:44|3103.66
15:16:44|3104.61
15:16:45|3105.13
15:16:47|3104.7
15:16:47|3104.79
15:16:48|3104.08
15:16:49|3103.25
15:16:51|3104.18
15:16:52|3104.36
15:16:53|3104.63
15:16:55|3103.65
15:16:56|3103.64
15:16:57|3103.69
15:16:58|3103.65
15:16:59|3104.
15:17:00|3103.87
15:17:02|3104.05
15:17:03|3104.1
15:17:03|3104.04
15:17:05|3104.03
15:17:06|3104.32
15:17:06|3103.69
15:17:07|3104.64
15:17:08|3104.86
15:17:09|3104.4
15:17:10|3105.13
15:17:11|3104.87
15:17:13|3105.49
15:17:13|3105.88
15:17:14|3106.62
15:17:15|3106.6
15:17:16|3106.72
15:17:17|3105.96
15:17:19|3105.78
15:17:19|3105.37
15:17:20|3105.62
15:17:22|3105.7
15:17:23|3105.88
15:17:24|3105.67
15:17:24|3105.65
15:17:25|3105.6
15:17:27|3105.63
15:17:28|3105.7
15:17:29|3106.29
15:17:30|3106.52
15:17:31|3106.7
15:17:32|3107.18
15:17:33|3107.29
15:17:34|3106.54
15:17:35|3105.56
15:17:36|3104.63
15:17:37|3105.19
15:17:38|3104.65
15:17:40|3104.73
15:17:40|3104.79
15:17:41|3104.6
15:17:42|3104.32
15:17:43|3104.
15:17:44|3103.41
15:17:45|3103.29
15:17:47|3103.45
15:17:47|3103.1
15:17:49|3102.69
15:17:49|3102.68
15:17:50|3103.06
15:17:52|3102.66
15:17:54|3102.75
15:17:55|3102.5
15:17:56|3102.7
15:17:57|3103.18
15:17:58|3102.9
15:17:59|3102.52
15:18:01|3102.66
15:18:02|3103.05
15:18:03|3103.2
15:18:04|3103.46
15:18:05|3103.01
15:18:06|3102.44
15:18:07|3103.16
15:18:09|3103.21
15:18:11|3103.47
15:18:11|3103.38
15:18:13|3103.46
15:18:14|3103.46
15:18:14|3104.23
15:18:15|3104.42
15:18:17|3104.81
15:18:17|3104.95
15:18:19|3105.28
15:18:20|3105.3
15:18:21|3106.02
15:18:22|3105.64
15:18:23|3105.5
15:18:24|3105.53
15:18:26|3105.69
15:18:26|3105.59
15:18:27|3104.74
15:18:29|3104.33
15:18:29|3104.09
15:18:31|3104.53
15:18:32|3104.07
15:18:33|3104.37
15:18:33|3104.65
15:18:35|3104.76
15:18:36|3104.63
15:18:37|3104.51
15:18:38|3104.46
15:18:39|3104.46
15:18:40|3104.46
15:18:41|3104.77
15:18:42|3104.75
15:18:43|3104.79
15:18:44|3104.67
15:18:45|3105.46
15:18:46|3105.34
15:18:47|3105.26
15:18:49|3104.85
15:18:49|3105.04
15:18:51|3104.82
15:18:52|3104.75
15:18:53|3104.44
15:18:55|3104.44
15:18:56|3104.49
15:18:56|3104.49
15:18:58|3103.96
15:18:59|3104.26
15:19:00|3104.89
15:19:01|3105.37
15:19:02|3105.82
15:19:04|3105.42
15:19:06|3105.36
15:19:06|3105.39
15:19:07|3105.39
15:19:09|3104.96
15:19:10|3105.11
15:19:10|3105.11
15:19:12|3105.09
15:19:12|3105.2
15:19:14|3105.09
15:19:15|3105.39
15:19:16|3105.39
15:19:18|3105.39
15:19:18|3105.19
15:19:19|3105.49
15:19:21|3105.38
15:19:21|3105.01
15:19:23|3105.82
15:19:23|3105.82
15:19:24|3105.9
15:19:25|3106.09
15:19:27|3106.13
15:19:28|3106.26
15:19:29|3106.34
15:19:29|3106.39
15:19:30|3106.69
15:19:31|3106.85
15:19:33|3106.77
15:19:33|3106.71
15:19:35|3106.8
15:19:35|3106.81
15:19:36|3106.62
15:19:38|3107.02
15:19:39|3106.25
15:19:40|3106.29
15:19:41|3106.72
15:19:42|3106.88
15:19:43|3105.79
15:19:44|3105.65
15:19:46|3106.1
15:19:46|3106.25
15:19:47|3105.81
15:19:49|3105.8
15:19:49|3105.88
15:19:51|3105.49
15:19:53|3105.14
15:19:54|3105.36
15:19:55|3105.26
15:19:56|3105.
15:19:57|3105.26
15:19:58|3105.26
15:19:59|3105.53
15:20:00|3105.38
15:20:01|3106.27
15:20:03|3106.8
15:20:04|3107.13
15:20:05|3107.24
15:20:06|3107.14
15:20:07|3107.09
15:20:08|3106.57
15:20:09|3106.74
15:20:10|3106.96
15:20:11|3106.92
15:20:12|3107.49
15:20:13|3107.49
15:20:14|3106.76
15:20:15|3106.26
15:20:16|3106.26
15:20:17|3106.37
15:20:18|3106.26
15:20:19|3106.26
15:20:20|3105.87
15:20:22|3105.79
15:20:22|3105.59
15:20:23|3105.46
15:20:25|3105.34
15:20:26|3105.34
15:20:26|3105.31
15:20:27|3105.27
15:20:29|3104.71
15:20:29|3104.75
15:20:31|3104.39
15:20:31|3104.37
15:20:33|3103.25
15:20:33|3104.51
15:20:34|3104.36
15:20:35|3104.18
15:20:36|3104.22
15:20:38|3104.39
15:20:39|3104.79
15:20:40|3104.95
15:20:40|3104.38
15:20:42|3104.34
15:20:43|3104.4
15:20:44|3104.24
15:20:45|3103.8
15:20:46|3103.8
15:20:47|3103.85
15:20:48|3104.04
15:20:49|3104.41
15:20:50|3104.01
15:20:51|3103.86
15:20:52|3103.94
15:20:54|3104.44
15:20:56|3105.09
15:20:57|3104.83
15:20:59|3106.99
15:21:00|3106.79
15:21:00|3106.47
15:21:01|3106.37
15:21:02|3106.19
15:21:03|3106.43
15:21:05|3106.88
15:21:06|3107.56
15:21:07|3107.34
15:21:08|3106.82
15:21:09|3106.83
15:21:10|3106.35
15:21:13|3106.56
15:21:14|3107.02
15:21:15|3106.63
15:21:16|3107.24
15:21:16|3106.79
15:21:18|3106.99
15:21:19|3106.23
15:21:19|3106.16
15:21:21|3106.16
15:21:22|3106.16
15:21:23|3106.61
15:21:24|3106.13
15:21:25|3106.37
15:21:26|3106.59
15:21:27|3107.59
15:21:28|3107.29
15:21:29|3107.22
15:21:30|3107.2
15:21:31|3106.9
15:21:32|3106.92
15:21:33|3106.92
15:21:34|3106.75
15:21:35|3106.78
15:21:36|3106.99
15:21:37|3107.01
15:21:38|3106.98
15:21:39|3106.95
15:21:40|3106.55
15:21:41|3106.58
15:21:42|3107.12
15:21:43|3107.
15:21:44|3106.78
15:21:45|3107.01
15:21:46|3107.26
15:21:47|3107.26
15:21:48|3107.2
15:21:49|3107.
15:21:50|3107.03
15:21:51|3107.03
15:21:52|3107.14
15:21:53|3107.14
15:21:55|3107.44
15:21:56|3107.28
15:21:57|3107.33
15:21:59|3107.49
15:22:00|3107.48
15:22:02|3107.48
15:22:02|3107.66
15:22:04|3107.41
15:22:04|3107.85
15:22:06|3108.58
15:22:07|3108.77
15:22:08|3109.09
15:22:08|3109.25
15:22:09|3109.01
15:22:10|3108.73
15:22:12|3108.55
15:22:12|3108.62
15:22:14|3108.16
15:22:15|3108.5
15:22:16|3108.59
15:22:18|3108.36
15:22:18|3108.61
15:22:19|3108.12
15:22:20|3108.23
15:22:21|3108.4
15:22:22|3108.74
15:22:24|3108.74
15:22:25|3108.46
15:22:25|3108.59
15:22:27|3108.63
15:22:28|3108.72
15:22:29|3108.93
15:22:30|3109.13
15:22:31|3109.2
15:22:32|3109.29
15:22:33|3109.35
15:22:34|3109.45
15:22:35|3109.56
15:22:36|3109.21
15:22:37|3109.46
15:22:38|3109.48
15:22:39|3109.68
15:22:41|3109.89
15:22:41|3110.12
15:22:42|3109.88
15:22:43|3109.44
15:22:44|3109.43
15:22:46|3110.13
15:22:47|3109.38
15:22:47|3109.74
15:22:48|3109.4
15:22:49|3109.59
15:22:50|3110.61
15:22:51|3110.57
15:22:52|3110.89
15:22:53|3110.71
15:22:56|3110.2
15:22:57|3110.12
15:22:58|3110.14
15:23:00|3109.93
15:23:01|3110.16
15:23:02|3111.28
15:23:03|3111.56
15:23:05|3111.49
15:23:06|3111.65
15:23:07|3111.78
15:23:08|3111.61
15:23:09|3111.34
15:23:10|3111.25
15:23:11|3111.56
15:23:12|3111.66
15:23:13|3112.07
15:23:15|3112.32
15:23:17|3112.49
15:23:17|3112.79
15:23:19|3113.29
15:23:20|3112.88
15:23:20|3111.9
15:23:21|3111.92
15:23:23|3112.06
15:23:24|3112.51
15:23:25|3113.12
15:23:26|3113.29
15:23:27|3113.34
15:23:28|3113.13
15:23:29|3113.33
15:23:30|3113.35
15:23:31|3113.39
15:23:32|3113.2
15:23:33|3113.28
15:23:34|3113.07
15:23:35|3113.15
15:23:36|3113.3
15:23:37|3113.42
15:23:38|3113.39
15:23:40|3113.26
15:23:41|3113.19
15:23:41|3113.5
15:23:43|3113.38
15:23:43|3113.45
15:23:45|3113.44
15:23:46|3113.18
15:23:46|3113.01
15:23:48|3113.16
15:23:49|3113.29
15:23:49|3113.86
15:23:51|3113.97
15:23:52|3114.14
15:23:53|3114.32
15:23:54|3115.25
15:23:55|3114.4
15:23:56|3114.
15:23:58|3114.
15:23:58|3113.81
15:23:59|3114.41
15:24:01|3114.41
15:24:02|3115.42
15:24:03|3115.43
15:24:04|3115.93
15:24:05|3114.69
15:24:06|3114.71
15:24:07|3114.29
15:24:08|3114.18
15:24:09|3113.75
15:24:10|3114.
15:24:11|3113.96
15:24:12|3113.73
15:24:13|3113.73
15:24:14|3113.9
15:24:15|3113.73
15:24:16|3114.06
15:24:17|3114.12
15:24:18|3114.73
15:24:19|3114.29
15:24:20|3114.29
15:24:21|3115.5
15:24:22|3115.64
15:24:23|3115.49
15:24:24|3115.79
15:24:25|3115.56
15:24:27|3116.32
15:24:28|3117.61
15:24:30|3116.95
15:24:30|3116.47
15:24:31|3116.89
15:24:32|3116.69
15:24:34|3117.62
15:24:35|3117.01
15:24:36|3116.81
15:24:36|3116.95
15:24:38|3116.23
15:24:38|3116.52
15:24:40|3116.
15:24:41|3116.15
15:24:42|3115.57
15:24:43|3115.35
15:24:44|3115.25
15:24:45|3115.45
15:24:46|3115.21
15:24:47|3114.89
15:24:48|3114.91
15:24:49|3115.13
15:24:50|3115.14
15:24:51|3114.91
15:24:52|3115.69
15:24:53|3116.19
15:24:54|3116.6
15:24:55|3116.66
15:24:56|3116.63
15:24:58|3116.26
15:25:00|3116.3
15:25:00|3116.14
15:25:02|3116.07
15:25:03|3116.69
15:25:04|3116.94
15:25:06|3116.64
15:25:06|3116.53
15:25:07|3116.32
15:25:08|3116.34
15:25:09|3116.6
15:25:10|3116.97
15:25:11|3117.5
15:25:12|3118.2
15:25:13|3118.73
15:25:15|3118.37
15:25:16|3118.44
15:25:17|3118.07
15:25:18|3117.75
15:25:18|3118.12
15:25:20|3118.12
15:25:21|3118.12
15:25:22|3118.24
15:25:23|3118.75
15:25:24|3118.85
15:25:25|3119.13
15:25:26|3118.81
15:25:27|3119.06
15:25:28|3119.29
15:25:29|3119.03
15:25:31|3119.06
15:25:32|3119.06
15:25:33|3120.
15:25:33|3121.
15:25:35|3119.85
15:25:36|3119.59
15:25:37|3119.09
15:25:39|3119.98
15:25:39|3119.85
15:25:40|3120.19
15:25:41|3120.39
15:25:42|3119.99
15:25:44|3119.76
15:25:44|3119.74
15:25:45|3119.35
15:25:46|3119.2
15:25:47|3119.59
15:25:49|3119.95
15:25:49|3120.29
15:25:51|3121.56
15:25:51|3121.58
15:25:52|3121.6
15:25:54|3121.41
15:25:54|3121.58
15:25:55|3121.87
15:25:56|3121.87
15:25:59|3122.17
15:26:01|3121.59
15:26:02|3122.3
15:26:03|3121.3
15:26:05|3120.73
15:26:05|3119.8
15:26:07|3121.09
15:26:07|3120.65
15:26:08|3121.21
15:26:09|3120.82
15:26:11|3119.8
15:26:12|3119.61
15:26:12|3119.4
15:26:14|3119.07
15:26:15|3119.04
15:26:16|3118.74
15:26:17|3119.28
15:26:18|3119.4
15:26:18|3118.52
15:26:20|3118.18
15:26:21|3117.63
15:26:22|3118.05
15:26:23|3117.72
15:26:24|3116.82
15:26:26|3117.07
15:26:27|3116.45
15:26:27|3116.15
15:26:29|3116.02
15:26:29|3115.89
15:26:31|3115.68
15:26:32|3115.86
15:26:34|3117.39
15:26:34|3117.5
15:26:35|3118.07
15:26:36|3118.04
15:26:38|3118.42
15:26:38|3118.38
15:26:40|3117.23
15:26:41|3117.39
15:26:41|3117.21
15:26:43|3117.31
15:26:44|3116.96
15:26:45|3117.46
15:26:46|3117.79
15:26:47|3118.69
15:26:48|3118.61
15:26:49|3119.29
15:26:50|3118.41
15:26:51|3118.23
15:26:52|3118.83
15:26:53|3118.44
15:26:54|3118.62
15:26:55|3118.45
15:26:56|3118.45
15:26:57|3118.15
15:26:58|3118.15
15:27:00|3118.24
15:27:02|3118.33
15:27:03|3118.81
15:27:04|3118.17
15:27:05|3117.59
15:27:06|3117.3
15:27:07|3117.29
15:27:08|3117.19
15:27:09|3116.55
15:27:10|3117.39
15:27:11|3117.5
15:27:12|3117.58
15:27:14|3117.5
15:27:15|3116.92
15:27:15|3117.22
15:27:16|3116.98
15:27:17|3116.25
15:27:19|3116.
15:27:20|3115.79
15:27:21|3116.02
15:27:21|3115.74
15:27:23|3115.46
15:27:23|3115.62
15:27:25|3115.39
15:27:26|3114.4
15:27:27|3114.89
15:27:28|3114.6
15:27:29|3114.39
15:27:30|3114.52
15:27:32|3114.06
15:27:33|3114.02
15:27:34|3114.4
15:27:35|3114.56
15:27:35|3115.05
15:27:37|3114.86
15:27:38|3114.42
15:27:39|3113.81
15:27:40|3113.29
15:27:41|3113.76
15:27:42|3114.
15:27:43|3114.42
15:27:44|3114.46
15:27:45|3114.88
15:27:45|3114.68
15:27:46|3114.62
15:27:48|3115.61
15:27:49|3115.38
15:27:50|3116.73
15:27:51|3117.74
15:27:52|3117.86
15:27:54|3116.35
15:27:55|3116.11
15:27:56|3115.9
15:27:57|3115.79
15:27:57|3116.03
15:27:59|3116.73
15:28:01|3116.75
15:28:02|3117.41
15:28:03|3117.46
15:28:04|3117.46
15:28:06|3117.2
15:28:07|3117.6
15:28:08|3117.41
15:28:09|3117.7
15:28:11|3117.7
15:28:12|3117.36
15:28:13|3117.17
15:28:14|3117.22
15:28:15|3116.24
15:28:16|3117.03
15:28:17|3116.8
15:28:18|3116.89
15:28:19|3116.39
15:28:20|3116.21
15:28:22|3115.79
15:28:23|3115.81
15:28:23|3115.86
15:28:24|3116.14
15:28:26|3115.56
15:28:26|3115.56
15:28:28|3115.19
15:28:29|3115.37
15:28:29|3115.38
15:28:31|3115.28
15:28:32|3115.52
15:28:33|3115.3
15:28:35|3115.5
15:28:35|3115.63
15:28:36|3115.63
15:28:37|3115.57
15:28:38|3115.49
15:28:39|3115.1
15:28:40|3115.35
15:28:41|3115.1
15:28:42|3114.71
15:28:43|3114.62
15:28:44|3114.21
15:28:45|3114.55
15:28:47|3114.85
15:28:47|3114.75
15:28:49|3114.72
15:28:50|3114.12
15:28:50|3113.94
15:28:51|3113.72
15:28:52|3114.07
15:28:53|3113.8
15:28:55|3113.94
15:28:56|3114.7
15:28:57|3114.75
15:28:58|3114.6
15:28:59|3114.75
15:29:00|3114.52
15:29:01|3114.7
15:29:03|3115.71
15:29:03|3115.24
15:29:05|3114.62
15:29:06|3115.09
15:29:06|3115.69
15:29:08|3114.75
15:29:09|3114.9
15:29:11|3114.59
15:29:12|3114.46
15:29:13|3114.51
15:29:14|3114.8
15:29:16|3114.42
15:29:17|3114.81
15:29:17|3114.16
15:29:19|3114.14
15:29:19|3114.02
15:29:21|3114.59
15:29:22|3115.5
15:29:23|3115.01
15:29:23|3114.9
15:29:25|3114.61
15:29:26|3114.34
15:29:27|3114.45
15:29:29|3114.45
15:29:29|3113.99
15:29:30|3114.32
15:29:31|3114.13
15:29:33|3114.13
15:29:34|3113.82
15:29:34|3113.77
15:29:35|3114.17
15:29:37|3113.6
15:29:37|3113.57
15:29:38|3114.05
15:29:39|3114.25
15:29:41|3114.27
15:29:41|3113.94
15:29:42|3113.73
15:29:44|3113.76
15:29:45|3113.76
15:29:46|3113.67
15:29:47|3113.2
15:29:48|3114.59
15:29:49|3114.49
15:29:50|3114.46
15:29:51|3114.33
15:29:53|3114.21
15:29:54|3113.92
15:29:54|3113.57
15:29:55|3113.58
15:29:56|3113.52
15:29:58|3113.54
15:29:58|3113.14
15:30:00|3112.47
15:30:01|3112.32
15:30:03|3113.33
15:30:04|3112.88
15:30:04|3113.59
15:30:05|3114.11
15:30:08|3114.53
15:30:09|3114.65
15:30:09|3115.
15:30:10|3114.59
15:30:11|3114.7
15:30:13|3114.92
15:30:13|3115.14
15:30:14|3115.1
15:30:15|3115.15
15:30:17|3114.35
15:30:18|3114.57
15:30:19|3114.1
15:30:20|3114.28
15:30:21|3114.11
15:30:22|3113.6
15:30:23|3113.74
15:30:25|3113.29
15:30:26|3112.9
15:30:27|3112.37
15:30:28|3111.59
15:30:29|3111.42
15:30:30|3111.51
15:30:31|3111.54
15:30:32|3111.06
15:30:33|3111.27
15:30:34|3110.7
15:30:36|3110.48
15:30:36|3110.91
15:30:38|3111.13
15:30:38|3110.55
15:30:39|3110.91
15:30:41|3109.95
15:30:41|3110.33
15:30:43|3110.71
15:30:44|3110.36
15:30:45|3110.9
15:30:46|3110.77
15:30:47|3110.36
15:30:48|3110.08
15:30:49|3110.11
15:30:50|3109.8
15:30:51|3109.69
15:30:52|3109.39
15:30:54|3109.13
15:30:54|3109.17
15:30:55|3109.01
15:30:56|3109.27
15:30:57|3110.43
15:30:58|3110.36
15:30:59|3109.67
15:31:00|3109.66
15:31:01|3109.24
15:31:03|3109.08
15:31:04|3108.77
15:31:05|3108.76
15:31:06|3108.6
15:31:07|3108.66
15:31:09|3108.4
15:31:09|3108.54
15:31:11|3108.61
15:31:11|3109.18
15:31:13|3109.79
15:31:14|3109.67
15:31:15|3109.42
15:31:16|3109.62
15:31:17|3109.78
15:31:19|3110.4
15:31:20|3110.38
15:31:21|3110.72
15:31:22|3111.19
15:31:23|3111.18
15:31:24|3110.17
15:31:25|3109.66
15:31:26|3108.95
15:31:28|3109.32
15:31:28|3108.99
15:31:29|3109.52
15:31:31|3109.87
15:31:31|3109.5
15:31:33|3109.54
15:31:33|3109.63
15:31:34|3109.
15:31:36|3109.29
15:31:36|3109.49
15:31:37|3109.09
15:31:38|3109.2
15:31:40|3108.89
15:31:40|3109.07
15:31:42|3109.09
15:31:44|3108.83
15:31:44|3108.83
15:31:45|3109.09
15:31:47|3109.37
15:31:47|3109.76
15:31:48|3109.51
15:31:49|3108.9
15:31:51|3108.89
15:31:51|3108.77
15:31:53|3108.71
15:31:53|3108.76
15:31:55|3109.13
15:31:56|3109.
15:31:57|3108.86
15:31:58|3108.87
15:31:59|3108.99
15:32:00|3108.99
15:32:01|3108.66
15:32:02|3108.75
15:32:03|3109.45
15:32:05|3109.62
15:32:05|3110.09
15:32:07|3110.09
15:32:08|3109.01
15:32:09|3108.64
15:32:10|3108.9
15:32:11|3109.01
15:32:12|3109.93
15:32:13|3109.73
15:32:14|3109.66
15:32:16|3109.89
15:32:17|3110.26
15:32:18|3110.26
15:32:19|3110.63
15:32:20|3109.93
15:32:21|3109.42
15:32:22|3109.01
15:32:23|3108.51
15:32:25|3109.02
15:32:25|3108.98
15:32:27|3109.06
15:32:27|3108.7
15:32:28|3108.7
15:32:29|3108.7
15:32:30|3108.75
15:32:32|3108.4
15:32:33|3109.59
15:32:34|3108.99
15:32:35|3109.19
15:32:36|3109.19
15:32:37|3109.19
15:32:38|3109.19
15:32:39|3109.96
15:32:41|3109.82
15:32:41|3109.3
15:32:42|3109.02
15:32:43|3109.32
15:32:45|3109.2
15:32:46|3108.59
15:32:47|3108.59
15:32:48|3108.56
15:32:49|3108.68
15:32:50|3108.74
15:32:51|3108.55
15:32:52|3109.02
15:32:53|3109.13
15:32:53|3109.36
15:32:54|3109.38
15:32:56|3109.38
15:32:57|3109.05
15:32:58|3109.05
15:32:59|3109.5
15:33:00|3109.5
15:33:01|3110.16
15:33:02|3109.9
15:33:03|3109.33
15:33:04|3109.79
15:33:05|3110.
15:33:06|3109.9
15:33:08|3110.22
15:33:09|3109.05
15:33:11|3109.79
15:33:12|3109.57
15:33:14|3109.8
15:33:16|3109.81
15:33:17|3109.49
15:33:18|3108.72
15:33:19|3108.77
15:33:20|3108.85
15:33:21|3108.3
15:33:22|3108.9
15:33:23|3108.67
15:33:24|3109.01
15:33:25|3108.77
15:33:26|3108.45
15:33:28|3108.45
15:33:29|3108.45
15:33:30|3108.48
15:33:30|3108.48
15:33:31|3108.3
15:33:32|3109.46
15:33:34|3109.99
15:33:34|3110.24
15:33:36|3110.34
15:33:36|3110.4
15:33:37|3110.5
15:33:39|3111.5
15:33:40|3111.32
15:33:40|3110.39
15:33:41|3110.54
15:33:43|3110.57
15:33:43|3110.89
15:33:45|3110.99
15:33:46|3111.03
15:33:46|3111.04
15:33:47|3111.1
15:33:49|3111.16
15:33:50|3111.22
15:33:50|3111.5
15:33:52|3111.19
15:33:53|3111.12
15:33:54|3111.25
15:33:55|3110.95
15:33:56|3110.83
15:33:57|3110.69
15:33:58|3110.69
15:33:59|3110.8
15:34:00|3110.7
15:34:01|3111.09
15:34:02|3111.13
15:34:03|3111.13
15:34:04|3111.24
15:34:05|3111.26
15:34:09|3111.28
15:34:09|3111.19
15:34:11|3111.12
15:34:13|3111.12
15:34:15|3111.83
15:34:16|3111.68
15:34:16|3111.85
15:34:17|3111.97
15:34:18|3111.94
15:34:21|3111.79
15:34:21|3111.99
15:34:22|3111.99
15:34:23|3111.79
15:34:25|3111.79
15:34:26|3111.96
15:34:26|3111.96
15:34:27|3111.99
15:34:28|3111.92
15:34:30|3111.88
15:34:31|3111.93
15:34:32|3111.81
15:34:33|3111.83
15:34:34|3111.85
15:34:35|3111.85
15:34:35|3111.59
15:34:37|3111.58
15:34:38|3110.65
15:34:39|3110.76
15:34:40|3110.37
15:34:41|3110.26
15:34:43|3109.95
15:34:43|3110.19
15:34:44|3110.19
15:34:46|3110.18
15:34:46|3110.1
15:34:47|3110.38
15:34:48|3110.37
15:34:49|3110.37
15:34:51|3110.02
15:34:52|3110.2
15:34:53|3110.2
15:34:54|3110.01
15:34:55|3109.71
15:34:56|3109.71
15:34:57|3109.61
15:34:58|3109.61
15:34:59|3109.85
15:35:00|3109.49
15:35:01|3109.28
15:35:02|3108.99
15:35:03|3109.03
15:35:05|3108.43
15:35:05|3108.82
15:35:07|3108.43
15:35:08|3108.8
15:35:09|3108.15
15:35:10|3108.34
15:35:11|3108.2
15:35:13|3108.6
15:35:15|3109.79
15:35:16|3110.61
15:35:17|3110.47
15:35:18|3110.8
15:35:19|3111.18
15:35:21|3111.24
15:35:21|3110.2
15:35:23|3110.29
15:35:23|3110.13
15:35:24|3110.42
15:35:26|3110.33
15:35:26|3110.45
15:35:28|3110.46
15:35:29|3110.72
15:35:29|3110.9
15:35:30|3110.82
15:35:31|3110.63
15:35:32|3110.63
15:35:33|3110.59
15:35:34|3110.6
15:35:35|3110.31
15:35:36|3110.31
15:35:38|3110.31
15:35:39|3110.48
15:35:40|3110.13
15:35:41|3110.35
15:35:42|3110.19
15:35:43|3110.17
15:35:43|3110.
15:35:45|3110.41
15:35:46|3110.11
15:35:47|3110.64
15:35:48|3110.41
15:35:49|3110.56
15:35:50|3110.77
15:35:51|3110.8
15:35:52|3110.8
15:35:54|3110.99
15:35:54|3110.52
15:35:55|3110.48
15:35:56|3110.48
15:35:57|3110.59
15:35:58|3110.66
15:35:59|3110.51
15:36:00|3110.51
15:36:01|3110.12
15:36:03|3111.25
15:36:03|3110.69
15:36:04|3110.37
15:36:05|3110.63
15:36:06|3111.14
15:36:08|3111.5
15:36:10|3111.41
15:36:11|3111.46
15:36:12|3111.45
15:36:13|3111.44
15:36:14|3111.3
15:36:15|3111.04
15:36:16|3111.22
15:36:17|3111.45
15:36:19|3111.61
15:36:20|3111.53
15:36:21|3111.52
15:36:22|3111.52
15:36:23|3111.6
15:36:24|3111.6
15:36:24|3111.15
15:36:26|3111.66
15:36:27|3112.
15:36:28|3111.14
15:36:30|3111.38
15:36:31|3111.8
15:36:32|3111.63
15:36:33|3111.34
15:36:34|3111.04
15:36:35|3110.99
15:36:36|3111.08
15:36:37|3111.3
15:36:38|3111.02
15:36:39|3111.02
15:36:40|3111.43
15:36:41|3111.34
15:36:42|3111.79
15:36:44|3111.87
15:36:44|3111.87
15:36:45|3111.85
15:36:46|3111.65
15:36:47|3111.65
15:36:48|3111.65
15:36:49|3111.75
15:36:50|3111.73
15:36:51|3111.85
15:36:52|3111.81
15:36:53|3111.81
15:36:54|3112.04
15:36:55|3112.04
15:36:56|3112.15
15:36:57|3112.12
15:36:59|3112.06
15:36:59|3112.04
15:37:00|3112.26
15:37:02|3111.93
15:37:02|3112.13
15:37:03|3112.25
15:37:05|3112.18
15:37:05|3112.11
15:37:06|3112.39
15:37:07|3112.74
15:37:08|3112.54
15:37:10|3112.95
15:37:11|3112.46
15:37:12|3113.
15:37:13|3112.92
15:37:14|3112.94
15:37:16|3112.98
15:37:16|3113.19
15:37:18|3113.19
15:37:18|3113.19
15:37:19|3113.49
15:37:21|3113.65
15:37:22|3114.77
15:37:22|3114.45
15:37:23|3114.21
15:37:25|3114.25
15:37:26|3115.51
15:37:27|3115.1
15:37:28|3115.03
15:37:29|3115.39
15:37:31|3114.99
15:37:31|3115.29
15:37:33|3115.22
15:37:33|3115.47
15:37:34|3115.44
15:37:36|3115.43
15:37:36|3115.81
15:37:37|3116.05
15:37:38|3116.24
15:37:39|3115.78
15:37:40|3115.92
15:37:42|3115.83
15:37:43|3115.47
15:37:44|3115.47
15:37:44|3116.11
15:37:46|3115.91
15:37:47|3116.3
15:37:47|3116.18
15:37:49|3116.34
15:37:50|3116.23
15:37:51|3115.88
15:37:52|3115.87
15:37:53|3115.32
15:37:54|3115.25
15:37:55|3115.23
15:37:56|3115.29
15:37:57|3114.89
15:37:58|3114.84
15:37:59|3114.84
15:38:00|3115.05
15:38:02|3115.15
15:38:03|3115.69
15:38:04|3116.34
15:38:04|3116.74
15:38:06|3117.08
15:38:06|3117.71
15:38:08|3117.15
15:38:09|3117.77
15:38:10|3117.91
15:38:11|3117.31
15:38:13|3117.15
15:38:14|3116.57
15:38:15|3116.31
15:38:16|3116.
15:38:18|3115.69
15:38:20|3115.52
15:38:21|3115.66
15:38:22|3115.76
15:38:23|3115.5
15:38:24|3115.5
15:38:25|3115.49
15:38:26|3114.99
15:38:28|3115.
15:38:29|3115.
15:38:30|3114.99
15:38:31|3115.15
15:38:32|3115.22
15:38:33|3115.45
15:38:34|3115.61
15:38:35|3115.76
15:38:36|3115.72
15:38:37|3115.72
15:38:38|3115.72
15:38:39|3116.18
15:38:40|3116.42
15:38:41|3116.42
15:38:42|3116.26
15:38:43|3116.59
15:38:44|3116.59
15:38:45|3116.46
15:38:46|3116.46
15:38:47|3116.46
15:38:48|3116.46
15:38:49|3116.46
15:38:50|3116.41
15:38:51|3115.79
15:38:52|3115.76
15:38:54|3115.46
15:38:55|3115.21
15:38:56|3115.21
15:38:57|3115.39
15:38:58|3115.32
15:38:59|3115.24
15:39:00|3115.39
15:39:01|3116.29
15:39:03|3116.09
15:39:04|3116.2
15:39:05|3116.02
15:39:06|3116.39
15:39:07|3116.62
15:39:07|3116.66
15:39:09|3116.47
15:39:09|3116.47
15:39:12|3116.33
15:39:12|3115.79
15:39:13|3115.78
15:39:14|3115.52
15:39:16|3115.13
15:39:17|3115.26
15:39:19|3115.13
15:39:20|3114.85
15:39:22|3115.2
15:39:23|3114.59
15:39:24|3114.15
15:39:25|3114.02
15:39:26|3113.34
15:39:27|3113.57
15:39:28|3113.2
15:39:29|3112.59
15:39:30|3112.42
15:39:31|3112.24
15:39:32|3111.59
15:39:33|3111.94
15:39:34|3111.39
15:39:35|3112.07
15:39:36|3111.2
15:39:37|3111.26
15:39:38|3111.75
15:39:39|3111.96
15:39:40|3111.29
15:39:41|3111.76
15:39:43|3111.73
15:39:43|3111.96
15:39:44|3112.1
15:39:46|3111.94
15:39:46|3112.16
15:39:47|3112.5
15:39:48|3112.8
15:39:50|3112.8
15:39:50|3113.12
15:39:52|3113.26
15:39:53|3113.04
15:39:54|3112.73
15:39:55|3112.88
15:39:56|3112.6
15:39:56|3112.98
15:39:58|3112.49
15:39:59|3112.59
15:40:00|3112.59
15:40:00|3112.27
15:40:01|3112.05
15:40:03|3112.5
15:40:04|3112.42
15:40:04|3111.59
15:40:07|3111.46
15:40:09|3111.7
15:40:10|3111.71
15:40:10|3111.66
15:40:11|3111.5
15:40:12|3110.81
15:40:14|3110.73
15:40:16|3111.14
15:40:17|3110.6
15:40:18|3110.87
15:40:18|3110.7
15:40:20|3110.15
15:40:21|3110.62
15:40:22|3110.27
15:40:23|3109.76
15:40:24|3110.31
15:40:25|3110.42
15:40:26|3110.51
15:40:28|3110.31
15:40:28|3109.82
15:40:29|3110.35
15:40:31|3110.35
15:40:32|3110.67
15:40:33|3110.12
15:40:34|3110.53
15:40:36|3110.57
15:40:37|3110.3
15:40:37|3109.9
15:40:38|3110.46
15:40:40|3110.48
15:40:41|3110.97
15:40:42|3110.81
15:40:43|3110.72
15:40:44|3111.5
15:40:45|3111.74
15:40:46|3111.2
15:40:48|3111.74
15:40:48|3111.53
15:40:49|3111.52
15:40:51|3111.98
15:40:51|3112.27
15:40:53|3112.42
15:40:54|3112.42
15:40:54|3112.64
15:40:56|3112.42
15:40:57|3112.21
15:40:57|3112.59
15:40:59|3112.42
15:41:00|3112.61
15:41:01|3112.52
15:41:02|3112.26
15:41:03|3112.2
15:41:04|3112.53
15:41:05|3112.53
15:41:06|3112.72
15:41:08|3112.79
15:41:09|3112.61
15:41:10|3112.32
15:41:10|3113.05
15:41:12|3113.03
15:41:14|3112.69
15:41:15|3112.
15:41:15|3111.84
15:41:16|3112.
15:41:18|3112.37
15:41:19|3112.26
15:41:20|3112.59
15:41:21|3112.78
15:41:22|3112.67
15:41:23|3113.39
15:41:24|3113.32
15:41:25|3113.71
15:41:26|3113.48
15:41:27|3113.65
15:41:28|3113.63
15:41:29|3113.44
15:41:31|3113.62
15:41:31|3114.07
15:41:32|3113.97
15:41:33|3113.97
15:41:35|3113.97
15:41:36|3113.93
15:41:36|3114.23
15:41:38|3114.47
15:41:39|3114.61
15:41:39|3113.99
15:41:40|3114.3
15:41:42|3114.43
15:41:44|3113.99
15:41:44|3114.24
15:41:46|3114.24
15:41:46|3114.14
15:41:48|3114.14
15:41:49|3114.14
15:41:50|3114.35
15:41:51|3114.2
15:41:52|3114.2
15:41:53|3114.2
15:41:54|3114.04
15:41:56|3114.6
15:41:56|3114.74
15:41:57|3114.38
15:41:58|3114.38
15:41:59|3114.79
15:42:01|3114.98
15:42:02|3115.07
15:42:03|3115.07
15:42:04|3114.96
15:42:05|3114.96
15:42:06|3115.34
15:42:07|3115.23
15:42:08|3115.23
15:42:09|3115.23
15:42:10|3115.52
15:42:11|3115.43
15:42:12|3115.45
15:42:13|3115.57
15:42:15|3115.67
15:42:16|3116.11
15:42:17|3116.5
15:42:18|3115.65
15:42:19|3116.13
15:42:20|3116.32
15:42:21|3116.02
15:42:23|3116.15
15:42:24|3115.69
15:42:25|3115.49
15:42:26|3115.01
15:42:27|3114.86
15:42:28|3114.82
15:42:30|3114.39
15:42:30|3114.75
15:42:32|3114.77
15:42:33|3115.15
15:42:33|3114.79
15:42:34|3114.97
15:42:36|3114.26
15:42:36|3114.65
15:42:38|3114.76
15:42:38|3114.76
15:42:39|3114.27
15:42:40|3114.77
15:42:42|3114.74
15:42:43|3114.45
15:42:43|3114.45
15:42:45|3114.41
15:42:46|3114.84
15:42:47|3114.52
15:42:48|3115.33
15:42:49|3115.33
15:42:50|3114.89
15:42:51|3114.89
15:42:53|3114.6
15:42:53|3114.6
15:42:54|3114.6
15:42:55|3114.46
15:42:57|3114.46
15:42:58|3114.46
15:42:59|3114.48
15:42:59|3114.38
15:43:00|3114.42
15:43:01|3114.42
15:43:02|3114.42
15:43:03|3114.42
15:43:04|3114.42
15:43:05|3114.36
15:43:07|3114.45
15:43:08|3114.17
15:43:08|3113.84
15:43:10|3113.86
15:43:11|3114.14
15:43:12|3113.93
15:43:13|3114.22
15:43:14|3114.06
15:43:16|3114.79
15:43:17|3114.36
15:43:18|3114.47
15:43:19|3114.78
15:43:20|3114.21
15:43:22|3114.08
15:43:23|3113.93
15:43:24|3113.81
15:43:25|3114.31
15:43:26|3114.31
15:43:27|3114.01
15:43:28|3114.01
15:43:29|3113.92
15:43:30|3114.05
15:43:31|3113.69
15:43:33|3113.69
15:43:34|3113.55
15:43:35|3113.55
15:43:36|3114.02
15:43:37|3114.02
15:43:37|3113.94
15:43:39|3113.64
15:43:40|3113.64
15:43:41|3113.79
15:43:42|3113.66
15:43:44|3113.22
15:43:45|3113.71
15:43:45|3113.99
15:43:47|3114.21
15:43:48|3114.16
15:43:48|3115.57
15:43:49|3115.54
15:43:52|3115.35
15:43:53|3115.58
15:43:53|3115.79
15:43:54|3115.79
15:43:55|3115.84
15:43:57|3115.79
15:43:57|3115.84
15:43:58|3115.72
15:44:00|3115.57
15:44:01|3115.43
15:44:03|3115.64
15:44:03|3116.39
15:44:04|3116.07
15:44:05|3116.25
15:44:07|3117.39
15:44:07|3117.4
15:44:08|3117.36
15:44:09|3116.73
15:44:10|3116.19
15:44:11|3116.24
15:44:12|3116.6
15:44:13|3116.48
15:44:15|3116.7
15:44:16|3116.7
15:44:18|3116.78
15:44:19|3116.95
15:44:20|3117.16
15:44:21|3117.37
15:44:23|3117.19
15:44:23|3117.39
15:44:25|3117.36
15:44:25|3117.36
15:44:26|3117.36
15:44:28|3117.98
15:44:29|3117.56
15:44:29|3117.26
15:44:30|3117.21
15:44:31|3117.59
15:44:33|3118.16
15:44:33|3118.15
15:44:34|3118.23
15:44:36|3117.78
15:44:37|3117.65
15:44:38|3117.93
15:44:38|3118.1
15:44:41|3118.21
15:44:41|3117.73
15:44:42|3117.22
15:44:43|3117.28
15:44:45|3117.79
15:44:45|3117.62
15:44:47|3117.62
15:44:48|3117.6
15:44:49|3117.6
15:44:49|3117.6
15:44:50|3117.6
15:44:51|3117.71
15:44:53|3117.69
15:44:54|3117.69
15:44:55|3117.69
15:44:56|3117.61
15:44:57|3116.79
15:44:58|3116.36
15:44:59|3117.16
15:45:00|3117.08
15:45:01|3117.17
15:45:04|3116.81
15:45:04|3116.87
15:45:06|3116.61
15:45:06|3116.61
15:45:07|3117.02
15:45:09|3117.24
15:45:09|3116.79
15:45:10|3116.87
15:45:12|3116.78
15:45:13|3116.52
15:45:13|3116.45
15:45:15|3116.13
15:45:16|3116.07
15:45:18|3116.3
15:45:18|3116.01
15:45:21|3116.21
15:45:21|3115.44
15:45:22|3115.
15:45:23|3114.9
15:45:24|3114.79
15:45:26|3115.07
15:45:27|3114.53
15:45:28|3114.88
15:45:29|3114.3
15:45:31|3113.99
15:45:31|3114.34
15:45:33|3113.98
15:45:33|3114.
15:45:34|3114.44
15:45:35|3114.74
15:45:36|3114.34
15:45:39|3114.41
15:45:39|3114.22
15:45:40|3113.99
15:45:42|3113.62
15:45:43|3113.24
15:45:44|3113.32
15:45:45|3113.3
15:45:46|3113.51
15:45:47|3113.01
15:45:48|3113.01
15:45:49|3113.67
15:45:50|3113.63
15:45:52|3113.67
15:45:53|3113.67
15:45:53|3112.9
15:45:55|3112.73
15:45:55|3112.76
15:45:56|3112.58
15:45:57|3112.58
15:45:58|3111.29
15:45:59|3111.79
15:46:01|3111.96
15:46:02|3112.29
15:46:03|3112.39
15:46:04|3111.82
15:46:04|3111.45
15:46:06|3111.46
15:46:07|3111.66
15:46:07|3112.6
15:46:08|3112.57
15:46:10|3111.47
15:46:11|3111.1
15:46:12|3111.79
15:46:13|3111.45
15:46:13|3111.34
15:46:15|3111.38
15:46:16|3111.38
15:46:17|3111.64
15:46:19|3111.64
15:46:21|3111.55
15:46:22|3111.21
15:46:24|3111.48
15:46:25|3111.39
15:46:26|3111.39
15:46:27|3111.39
15:46:28|3112.3
15:46:29|3112.08
15:46:29|3111.58
15:46:30|3111.58
15:46:32|3111.7
15:46:32|3111.52
15:46:33|3110.49
15:46:35|3110.48
15:46:36|3110.54
15:46:37|3111.09
15:46:38|3111.69
15:46:40|3111.96
15:46:40|3111.95
15:46:41|3111.59
15:46:42|3111.6
15:46:43|3112.22
15:46:44|3112.29
15:46:46|3112.32
15:46:47|3112.18
15:46:48|3112.18
15:46:50|3112.18
15:46:51|3112.18
15:46:51|3112.28
15:46:52|3112.28
15:46:53|3112.2
15:46:54|3112.2
15:46:55|3112.2
15:46:56|3112.38
15:46:57|3112.38
15:46:58|3112.38
15:47:00|3111.95
15:47:00|3111.29
15:47:01|3111.36
15:47:03|3112.27
15:47:03|3112.69
15:47:04|3112.33
15:47:06|3112.07
15:47:07|3112.18
15:47:08|3112.18
15:47:09|3112.53
15:47:10|3112.59
15:47:11|3113.19
15:47:12|3112.86
15:47:13|3112.49
15:47:14|3112.86
15:47:15|3113.
15:47:16|3113.
15:47:17|3113.13
15:47:18|3113.65
15:47:20|3113.67
15:47:20|3113.67
15:47:23|3112.86
15:47:23|3112.47
15:47:24|3112.47
15:47:25|3112.59
15:47:27|3112.59
15:47:29|3112.63
15:47:29|3113.01
15:47:30|3112.82
15:47:32|3112.22
15:47:33|3112.3
15:47:33|3111.77
15:47:34|3111.65
15:47:36|3111.55
15:47:37|3111.59
15:47:38|3112.01
15:47:40|3111.66
15:47:40|3112.33
15:47:42|3112.19
15:47:43|3112.19
15:47:45|3112.19
15:47:45|3112.19
15:47:46|3112.48
15:47:47|3112.68
15:47:48|3112.76
15:47:50|3112.3
15:47:50|3112.45
15:47:51|3112.51
15:47:53|3112.55
15:47:53|3112.55
15:47:54|3112.55
15:47:55|3112.53
15:47:56|3112.85
15:47:58|3113.18
15:47:58|3112.99
15:47:59|3112.99
15:48:01|3112.99
15:48:02|3112.99
15:48:04|3113.
15:48:05|3112.88
15:48:05|3112.88
15:48:06|3113.29
15:48:07|3113.22
15:48:09|3113.69
15:48:10|3114.21
15:48:11|3114.16
15:48:12|3114.16
15:48:13|3114.13
15:48:13|3114.44
15:48:15|3114.44
15:48:16|3114.1
15:48:17|3114.1
15:48:18|3114.23
15:48:19|3114.2
15:48:21|3114.28
15:48:22|3113.72
15:48:23|3113.39
15:48:23|3113.29
15:48:24|3113.99
15:48:26|3113.87
15:48:27|3113.92
15:48:28|3114.16
15:48:29|3113.88
15:48:30|3114.2
15:48:31|3114.5
15:48:32|3114.5
15:48:34|3114.06
15:48:35|3114.18
15:48:36|3114.4
15:48:36|3114.48
15:48:38|3114.45
15:48:39|3114.39
15:48:40|3114.39
15:48:41|3114.27
15:48:42|3114.68
15:48:43|3114.9
15:48:44|3114.9
15:48:45|3115.01
15:48:46|3114.66
15:48:47|3114.76
15:48:48|3114.4
15:48:49|3114.26
15:48:50|3115.47
15:48:51|3115.6
15:48:52|3115.49
15:48:53|3115.2
15:48:54|3114.99
15:48:56|3114.55
15:48:56|3114.73
15:48:58|3114.73
15:48:58|3114.41
15:49:00|3114.72
15:49:01|3114.25
15:49:02|3113.7
15:49:03|3113.69
15:49:04|3113.69
15:49:05|3113.2
15:49:06|3113.2
15:49:08|3114.27
15:49:09|3114.56
15:49:10|3114.32
15:49:11|3114.07
15:49:12|3113.8
15:49:13|3113.68
15:49:14|3114.24
15:49:15|3114.45
15:49:16|3114.85
15:49:17|3114.95
15:49:18|3114.95
15:49:19|3114.92
15:49:20|3114.32
15:49:21|3114.31
15:49:23|3114.09
15:49:25|3114.01
15:49:26|3114.02
15:49:27|3114.02
15:49:28|3113.59
15:49:29|3113.37
15:49:30|3113.38
15:49:31|3113.75
15:49:32|3113.34
15:49:34|3113.89
15:49:35|3113.73
15:49:36|3113.7
15:49:37|3114.
15:49:39|3114.38
15:49:39|3114.
15:49:40|3114.18
15:49:42|3114.1
15:49:43|3114.65
15:49:44|3114.87
15:49:46|3114.68
15:49:47|3114.73
15:49:48|3114.58
15:49:49|3114.63
15:49:50|3114.63
15:49:51|3114.51
15:49:52|3114.62
15:49:53|3114.5
15:49:54|3114.5
15:49:55|3114.46
15:49:56|3114.2
15:49:57|3114.53
15:49:58|3114.53
15:49:59|3114.53
15:50:00|3114.53
15:50:01|3114.41
15:50:02|3114.56
15:50:03|3114.88
15:50:05|3114.88
15:50:05|3114.86
15:50:06|3114.81
15:50:08|3115.64
15:50:08|3115.84
15:50:09|3115.66
15:50:10|3116.09
15:50:12|3116.09
15:50:13|3116.09
15:50:14|3116.09
15:50:14|3116.09
15:50:16|3115.99
15:50:17|3115.99
15:50:17|3115.99
15:50:19|3116.18
15:50:20|3116.5
15:50:21|3116.5
15:50:22|3116.56
15:50:23|3116.56
15:50:24|3115.86
15:50:26|3116.4
15:50:27|3116.66
15:50:28|3116.49
15:50:29|3116.08
15:50:30|3115.49
15:50:30|3115.14
15:50:32|3115.37
15:50:33|3114.81
15:50:34|3114.91
15:50:35|3115.44
15:50:36|3115.51
15:50:38|3115.75
15:50:38|3115.85
15:50:39|3116.38
15:50:40|3116.32
15:50:41|3116.75
15:50:43|3116.59
15:50:43|3116.59
15:50:44|3116.63
15:50:46|3116.5
15:50:46|3116.7
15:50:47|3116.47
15:50:48|3116.01
15:50:49|3116.14
15:50:51|3116.19
15:50:51|3116.13
15:50:53|3116.6
15:50:54|3116.56
15:50:54|3116.7
15:50:56|3117.67
15:50:57|3117.65
15:50:58|3117.77
15:50:59|3117.79
15:51:00|3117.9
15:51:01|3117.93
15:51:01|3117.41
15:51:03|3117.47
15:51:04|3117.57
15:51:05|3117.65
15:51:06|3117.79
15:51:07|3117.71
15:51:08|3117.97
15:51:09|3118.11
15:51:10|3117.6
15:51:11|3117.59
15:51:12|3117.8
15:51:13|3118.1
15:51:14|3118.25
15:51:15|3118.29
15:51:16|3118.59
15:51:17|3118.26
15:51:18|3118.4
15:51:19|3118.48
15:51:20|3118.64
15:51:21|3118.77
15:51:22|3118.57
15:51:24|3118.57
15:51:25|3118.8
15:51:26|3118.55
15:51:27|3118.47
15:51:28|3118.87
15:51:30|3118.3
15:51:31|3118.49
15:51:31|3118.82
15:51:33|3118.82
15:51:33|3118.82
15:51:35|3119.
15:51:36|3119.
15:51:38|3118.82
15:51:39|3119.27
15:51:40|3119.12
15:51:41|3119.03
15:51:42|3118.83
15:51:43|3118.48
15:51:44|3118.
15:51:45|3118.16
15:51:46|3118.15
15:51:47|3117.97
15:51:48|3117.58
15:51:49|3117.97
15:51:50|3118.29
15:51:51|3118.55
15:51:52|3118.86
15:51:53|3118.82
15:51:54|3119.02
15:51:55|3119.02
15:51:56|3119.02
15:51:57|3119.02
15:51:58|3118.66
15:51:59|3118.8
15:52:00|3118.97
15:52:01|3119.38
15:52:03|3119.27
15:52:03|3119.04
15:52:05|3118.57
15:52:06|3118.42
15:52:06|3118.37
15:52:07|3118.31
15:52:09|3118.43
15:52:09|3118.15
15:52:11|3118.43
15:52:12|3118.32
15:52:13|3118.75
15:52:14|3118.41
15:52:15|3118.99
15:52:16|3119.14
15:52:17|3119.13
15:52:18|3119.15
15:52:20|3119.38
15:52:20|3119.39
15:52:21|3119.03
15:52:23|3118.84
15:52:24|3118.97
15:52:25|3118.82
15:52:27|3118.82
15:52:28|3119.65
15:52:29|3119.85
15:52:31|3120.04
15:52:32|3120.04
15:52:33|3120.02
15:52:35|3120.17
15:52:36|3120.07
15:52:37|3120.13
15:52:37|3119.7
15:52:38|3119.57
15:52:39|3119.04
15:52:40|3119.05
15:52:42|3118.72
15:52:42|3118.19
15:52:43|3118.34
15:52:45|3118.23
15:52:46|3119.37
15:52:47|3119.19
15:52:47|3118.81
15:52:49|3118.92
15:52:49|3119.06
15:52:51|3119.43
15:52:53|3119.56
15:52:54|3119.78
15:52:55|3120.
15:52:55|3120.05
15:52:57|3119.71
15:52:57|3119.49
15:52:59|3119.2
15:53:00|3118.97
15:53:00|3118.74
15:53:02|3118.74
15:53:03|3119.34
15:53:04|3119.23
15:53:05|3119.73
15:53:06|3119.57
15:53:08|3119.57
15:53:09|3119.65
15:53:09|3119.3
15:53:11|3119.23
15:53:12|3119.67
15:53:13|3119.38
15:53:14|3119.03
15:53:15|3118.81
15:53:16|3118.51
15:53:17|3118.4
15:53:18|3118.39
15:53:19|3118.
15:53:20|3118.05
15:53:22|3118.05
15:53:22|3118.
15:53:24|3117.5
15:53:25|3118.3
15:53:25|3117.67
15:53:26|3117.43
15:53:27|3117.33
15:53:29|3116.99
15:53:29|3116.95
15:53:31|3116.98
15:53:32|3116.78
15:53:33|3116.39
15:53:34|3116.13
15:53:36|3116.08
15:53:37|3116.36
15:53:38|3116.75
15:53:38|3117.19
15:53:40|3116.81
15:53:41|3116.86
15:53:42|3116.75
15:53:43|3116.38
15:53:44|3116.55
15:53:46|3116.56
15:53:46|3116.56
15:53:47|3116.76
15:53:48|3116.5
15:53:49|3116.55
15:53:51|3116.82
15:53:52|3116.95
15:53:53|3117.1
15:53:54|3117.09
15:53:55|3117.28
15:53:56|3117.38
15:53:57|3117.55
15:53:57|3117.43
15:53:59|3117.12
15:54:00|3117.28
15:54:01|3117.47
15:54:02|3117.37
15:54:03|3117.34
15:54:04|3118.
15:54:05|3118.
15:54:05|3117.12
15:54:07|3116.87
15:54:08|3116.99
15:54:09|3117.11
15:54:10|3116.91
15:54:11|3116.99
15:54:12|3117.19
15:54:13|3117.54
15:54:14|3117.42
15:54:15|3117.7
15:54:16|3117.9
15:54:17|3117.9
15:54:19|3117.87
15:54:19|3117.87
15:54:20|3117.87
15:54:21|3118.39
15:54:22|3118.76
15:54:23|3118.8
15:54:24|3118.4
15:54:25|3118.29
15:54:27|3118.37
15:54:28|3118.33
15:54:29|3118.7
15:54:31|3118.99
15:54:32|3118.38
15:54:33|3118.46
15:54:34|3118.46
15:54:36|3118.46
15:54:37|3118.57
15:54:38|3118.65
15:54:38|3118.78
15:54:40|3118.78
15:54:40|3118.78
15:54:42|3118.87
15:54:43|3118.89
15:54:44|3119.65
15:54:45|3119.22
15:54:45|3119.22
15:54:47|3119.2
15:54:48|3118.99
15:54:50|3119.19
15:54:50|3119.34
15:54:51|3119.01
15:54:53|3119.21
15:54:54|3118.51
15:54:54|3118.51
15:54:56|3118.49
15:54:56|3118.67
15:54:57|3118.67
15:54:59|3118.68
15:55:00|3118.52
15:55:01|3120.17
15:55:02|3119.86
15:55:03|3120.23
15:55:03|3119.73
15:55:04|3119.99
15:55:05|3120.5
15:55:07|3120.2
15:55:08|3120.09
15:55:08|3120.1
15:55:10|3120.15
15:55:11|3120.32
15:55:11|3120.2
15:55:14|3120.22
15:55:14|3120.34
15:55:16|3120.39
15:55:16|3119.78
15:55:17|3119.69
15:55:19|3119.7
15:55:19|3119.71
15:55:20|3119.38
15:55:21|3119.38
15:55:22|3119.89
15:55:23|3120.05
15:55:24|3120.32
15:55:25|3120.34
15:55:27|3119.94
15:55:28|3120.12
15:55:29|3120.62
15:55:31|3120.25
15:55:31|3119.48
15:55:33|3120.03
15:55:34|3120.18
15:55:35|3120.33
15:55:37|3120.58
15:55:37|3121.37
15:55:39|3120.55
15:55:40|3120.55
15:55:41|3120.56
15:55:43|3121.1
15:55:44|3120.99
15:55:45|3120.85
15:55:46|3121.26
15:55:48|3120.85
15:55:49|3120.52
15:55:50|3120.17
15:55:51|3120.8
15:55:52|3120.78
15:55:53|3121.48
15:55:54|3121.24
15:55:55|3121.16
15:55:56|3121.5
15:55:57|3121.31
15:55:58|3121.05
15:56:00|3120.88
15:56:01|3120.94
15:56:01|3120.78
15:56:02|3120.5
15:56:04|3120.5
15:56:05|3121.28
15:56:06|3121.
15:56:07|3121.18
15:56:09|3121.1
15:56:10|3120.96
15:56:10|3121.23
15:56:12|3120.8
15:56:12|3120.57
15:56:13|3121.49
15:56:14|3121.35
15:56:16|3121.56
15:56:16|3121.45
15:56:18|3121.37
15:56:19|3121.19
15:56:20|3121.36
15:56:21|3121.32
15:56:22|3121.2
15:56:24|3121.22
15:56:24|3121.15
15:56:26|3120.97
15:56:26|3121.02
15:56:28|3121.22
15:56:29|3121.53
15:56:30|3121.38
15:56:30|3121.21
15:56:31|3121.09
15:56:33|3121.09
15:56:35|3121.09
15:56:36|3121.19
15:56:36|3121.46
15:56:38|3121.36
15:56:39|3121.36
15:56:40|3121.59
15:56:41|3121.47
15:56:42|3121.19
15:56:44|3121.4
15:56:44|3121.3
15:56:45|3121.17
15:56:47|3121.32
15:56:47|3121.27
15:56:48|3121.37
15:56:50|3121.3
15:56:50|3121.7
15:56:52|3121.34
15:56:53|3121.39
15:56:53|3121.41
15:56:55|3121.17
15:56:56|3121.17
15:56:57|3120.39
15:56:57|3120.62
15:56:59|3120.43
15:57:00|3120.47
15:57:01|3120.71
15:57:02|3120.06
15:57:03|3120.06
15:57:04|3120.22
15:57:05|3120.22
15:57:06|3120.44
15:57:07|3120.41
15:57:08|3120.15
15:57:09|3120.15
15:57:11|3120.42
15:57:11|3120.36
15:57:12|3120.31
15:57:13|3120.55
15:57:14|3120.91
15:57:15|3121.15
15:57:16|3121.11
15:57:18|3120.5
15:57:18|3120.56
15:57:20|3120.28
15:57:20|3119.92
15:57:21|3119.92
15:57:22|3119.67
15:57:24|3119.78
15:57:25|3120.
15:57:26|3120.29
15:57:27|3120.29
15:57:28|3120.32
15:57:30|3120.5
15:57:32|3121.39
15:57:33|3120.98
15:57:34|3120.73
15:57:35|3120.73
15:57:36|3120.35
15:57:37|3120.1
15:57:37|3120.09
15:57:39|3120.2
15:57:40|3120.
15:57:41|3120.
15:57:42|3120.48
15:57:43|3120.81
15:57:44|3120.69
15:57:45|3121.01
15:57:46|3121.01
15:57:47|3120.93
15:57:49|3121.03
15:57:49|3120.96
15:57:51|3120.92
15:57:52|3121.
15:57:52|3120.51
15:57:54|3120.51
15:57:54|3120.19
15:57:56|3120.22
15:57:57|3120.28
15:57:59|3120.22
15:57:59|3119.86
15:58:01|3120.09
15:58:02|3119.75
15:58:03|3120.
15:58:05|3119.69
15:58:06|3119.64
15:58:07|3119.74
15:58:08|3119.46
15:58:09|3120.1
15:58:10|3120.11
15:58:10|3120.03
15:58:11|3119.94
15:58:13|3119.94
15:58:13|3119.92
15:58:15|3119.95
15:58:16|3120.06
15:58:17|3120.43
15:58:18|3120.07
15:58:20|3120.29
15:58:20|3119.93
15:58:22|3119.86
15:58:22|3119.66
15:58:23|3119.42
15:58:25|3119.39
15:58:26|3120.03
15:58:27|3120.16
15:58:28|3120.21
15:58:29|3120.21
15:58:31|3120.5
15:58:31|3120.23
15:58:33|3120.35
15:58:34|3120.38
15:58:36|3120.42
15:58:37|3120.27
15:58:39|3120.02
15:58:39|3119.99
15:58:40|3120.07
15:58:42|3119.91
15:58:43|3119.69
15:58:44|3119.55
15:58:45|3119.52
15:58:46|3119.05
15:58:47|3118.97
15:58:48|3118.99
15:58:49|3118.73
15:58:50|3118.74
15:58:51|3118.52
15:58:53|3118.
15:58:53|3117.72
15:58:54|3117.4
15:58:55|3117.84
15:58:57|3117.46
15:58:58|3117.17
15:58:59|3117.89
15:59:00|3117.42
15:59:00|3117.35
15:59:02|3118.25
15:59:04|3118.22
15:59:04|3118.35
15:59:06|3118.35
15:59:07|3118.33
15:59:07|3118.55
15:59:09|3118.56
15:59:09|3118.56
15:59:10|3118.5
15:59:11|3118.93
15:59:13|3118.98
15:59:14|3118.98
15:59:15|3119.02
15:59:16|3119.1
15:59:17|3119.22
15:59:18|3119.22
15:59:19|3119.08
15:59:20|3119.23
15:59:21|3119.2
15:59:22|3118.55
15:59:23|3118.31
15:59:24|3118.21
15:59:25|3118.47
15:59:26|3117.89
15:59:27|3117.74
15:59:28|3119.11
15:59:30|3119.24
15:59:31|3119.45
15:59:33|3119.42
15:59:34|3119.49
15:59:35|3119.8
15:59:36|3119.89
15:59:37|3120.2
15:59:39|3120.41
15:59:41|3120.31
15:59:41|3120.06
15:59:42|3120.34
15:59:44|3120.59
15:59:45|3120.48
15:59:47|3120.72
15:59:48|3120.75
15:59:48|3120.62
15:59:49|3120.88
15:59:51|3120.86
15:59:52|3120.86
15:59:53|3120.45
15:59:54|3120.22
15:59:54|3119.91
15:59:56|3119.93
15:59:56|3119.98
15:59:58|3119.93
15:59:59|3119.79
16:00:00|3119.87
16:00:01|3120.64
16:00:02|3120.77
16:00:03|3120.92
16:00:04|3120.96
16:00:05|3120.49
16:00:07|3120.85
16:00:08|3120.76
16:00:09|3120.89
16:00:10|3121.39
16:00:10|3121.2
16:00:11|3121.27
16:00:13|3121.47
16:00:13|3121.18
16:00:15|3120.4
16:00:16|3120.59
16:00:16|3120.79
16:00:17|3120.83
16:00:19|3120.89
16:00:20|3120.41
16:00:20|3120.31
16:00:22|3120.11
16:00:23|3119.99
16:00:24|3120.09
16:00:25|3120.79
16:00:26|3120.67
16:00:27|3121.09
16:00:28|3121.16
16:00:29|3120.88
16:00:30|3121.18
16:00:31|3121.34
16:00:33|3120.85
16:00:33|3121.03
16:00:36|3120.92
16:00:37|3120.93
16:00:38|3120.82
16:00:39|3120.64
16:00:39|3120.54
16:00:41|3121.21
16:00:41|3120.82
16:00:43|3120.54
16:00:45|3120.48
16:00:45|3120.45
16:00:46|3120.55
16:00:47|3120.07
16:00:48|3120.31
16:00:49|3119.93
16:00:50|3120.72
16:00:51|3120.82
16:00:53|3121.13
16:00:54|3121.46
16:00:54|3121.28
16:00:55|3121.62
16:00:56|3121.4
16:00:58|3121.43
16:00:58|3121.29
16:00:59|3122.39
16:01:00|3121.25
16:01:01|3122.02
16:01:03|3122.34
16:01:04|3121.76
16:01:06|3121.61
16:01:06|3121.57
16:01:07|3121.67
16:01:08|3121.42
16:01:09|3121.7
16:01:10|3121.7
16:01:12|3121.38
16:01:12|3120.77
16:01:14|3121.91
16:01:15|3121.91
16:01:16|3121.97
16:01:16|3121.93
16:01:18|3122.5
16:01:19|3122.44
16:01:20|3122.44
16:01:21|3122.22
16:01:22|3122.26
16:01:23|3121.87
16:01:24|3121.87
16:01:25|3121.25
16:01:26|3120.89
16:01:27|3120.77
16:01:28|3120.77
16:01:29|3121.07
16:01:30|3121.26
16:01:31|3121.26
16:01:32|3120.64
16:01:34|3120.64
16:01:34|3120.59
16:01:36|3121.
16:01:38|3120.59
16:01:39|3124.66
16:01:41|3123.56
16:01:41|3124.23
16:01:43|3124.71
16:01:44|3124.25
16:01:44|3124.39
16:01:46|3124.42
16:01:47|3124.76
16:01:48|3125.21
16:01:49|3125.97
16:01:50|3126.52
16:01:51|3126.26
16:01:53|3126.8
16:01:54|3126.9
16:01:56|3127.91
16:01:57|3127.96
16:01:58|3127.48
16:01:59|3128.18
16:02:00|3128.33
16:02:01|3129.11
16:02:01|3127.99
16:02:03|3127.86
16:02:04|3128.46
16:02:05|3128.02
16:02:06|3128.27
16:02:07|3128.75
16:02:08|3128.37
16:02:09|3127.94
16:02:10|3127.01
16:02:11|3126.77
16:02:12|3126.87
16:02:13|3126.55
16:02:14|3125.99
16:02:15|3126.66
16:02:16|3127.69
16:02:17|3128.27
16:02:18|3128.16
16:02:20|3128.08
16:02:20|3128.1
16:02:21|3128.09
16:02:22|3128.17
16:02:23|3127.32
16:02:25|3127.61
16:02:26|3127.8
16:02:27|3127.19
16:02:28|3127.76
16:02:29|3127.98
16:02:29|3127.84
16:02:31|3127.66
16:02:31|3127.45
16:02:33|3127.41
16:02:34|3127.53
16:02:36|3127.2
16:02:37|3126.6
16:02:38|3127.15
16:02:39|3127.2
16:02:40|3126.6
16:02:41|3126.62
16:02:42|3126.6
16:02:43|3126.61
16:02:44|3126.34
16:02:46|3126.79
16:02:46|3126.96
16:02:47|3126.84
16:02:49|3126.73
16:02:50|3126.66
16:02:51|3126.56
16:02:52|3126.58
16:02:53|3126.62
16:02:54|3126.6
16:02:54|3126.36
16:02:56|3126.
16:02:58|3126.56
16:02:58|3126.88
16:02:59|3127.06
16:03:00|3127.15
16:03:01|3126.96
16:03:03|3127.04
16:03:04|3126.91
16:03:05|3126.7
16:03:06|3127.24
16:03:07|3126.82
16:03:09|3126.45
16:03:10|3126.37
16:03:11|3126.79
16:03:11|3126.77
16:03:12|3126.33
16:03:14|3126.47
16:03:15|3126.37
16:03:16|3126.21
16:03:17|3125.99
16:03:18|3126.33
16:03:19|3125.99
16:03:20|3126.49
16:03:21|3126.35
16:03:22|3126.3
16:03:23|3126.23
16:03:24|3125.98
16:03:25|3126.08
16:03:27|3126.15
16:03:27|3125.8
16:03:28|3126.18
16:03:30|3126.18
16:03:31|3126.15
16:03:31|3126.07
16:03:32|3125.77
16:03:33|3125.58
16:03:35|3124.73
16:03:37|3123.8
16:03:37|3124.22
16:03:39|3124.39
16:03:41|3124.01
16:03:42|3124.01
16:03:43|3124.19
16:03:43|3124.94
16:03:45|3125.29
16:03:46|3125.6
16:03:47|3126.26
16:03:48|3126.49
16:03:49|3126.91
16:03:51|3126.61
16:03:52|3126.65
16:03:53|3127.01
16:03:53|3126.93
16:03:54|3126.98
16:03:56|3127.
16:03:56|3126.87
16:03:57|3127.
16:03:59|3126.88
16:04:00|3126.73
16:04:01|3126.41
16:04:01|3126.3
16:04:03|3126.8
16:04:04|3126.8
16:04:05|3126.75
16:04:06|3127.21
16:04:07|3127.2
16:04:08|3127.35
16:04:09|3128.99
16:04:10|3129.78
16:04:11|3131.14
16:04:12|3130.41
16:04:13|3130.05
16:04:14|3130.82
16:04:15|3131.35
16:04:16|3130.95
16:04:17|3130.52
16:04:18|3131.5
16:04:19|3131.21
16:04:20|3130.38
16:04:21|3129.64
16:04:23|3129.83
16:04:23|3129.44
16:04:25|3129.44
16:04:25|3129.87
16:04:27|3129.92
16:04:27|3129.93
16:04:29|3129.68
16:04:30|3129.34
16:04:31|3129.05
16:04:32|3130.38
16:04:33|3130.79
16:04:34|3130.74
16:04:35|3130.9
16:04:37|3130.71
16:04:38|3130.58
16:04:39|3129.89
16:04:41|3129.43
16:04:42|3129.01
16:04:43|3128.83
16:04:44|3129.06
16:04:45|3129.07
16:04:46|3128.53
16:04:47|3128.4
16:04:48|3128.78
16:04:50|3128.83
16:04:50|3128.81
16:04:52|3129.27
16:04:53|3129.26
16:04:53|3128.74
16:04:55|3128.48
16:04:56|3128.73
16:04:57|3129.
16:04:58|3129.22
16:04:59|3129.38
16:05:00|3130.05
16:05:01|3130.33
16:05:03|3130.21
16:05:03|3131.55
16:05:04|3131.84
16:05:05|3131.32
16:05:06|3130.81
16:05:07|3131.39
16:05:09|3131.9
16:05:10|3131.71
16:05:10|3131.26
16:05:11|3131.11
16:05:12|3130.56
16:05:14|3131.18
16:05:15|3130.79
16:05:16|3130.76
16:05:17|3129.93
16:05:18|3129.59
16:05:19|3129.37
16:05:20|3129.43
16:05:21|3130.65
16:05:22|3130.72
16:05:23|3130.89
16:05:24|3131.
16:05:25|3131.07
16:05:26|3131.59
16:05:27|3131.82
16:05:28|3131.4
16:05:29|3130.79
16:05:30|3130.86
16:05:32|3131.42
16:05:32|3131.71
16:05:33|3132.05
16:05:34|3131.94
16:05:35|3132.35
16:05:37|3131.94
16:05:38|3131.61
16:05:40|3131.53
16:05:41|3131.53
16:05:42|3131.4
16:05:43|3131.61
16:05:44|3132.01
16:05:45|3131.32
16:05:46|3131.61
16:05:47|3131.43
16:05:48|3133.61
16:05:49|3132.87
16:05:51|3132.64
16:05:51|3133.17
16:05:53|3133.8
16:05:53|3134.12
16:05:55|3133.99
16:05:55|3133.95
16:05:56|3133.77
16:05:57|3133.64
16:05:58|3134.4
16:05:59|3135.11
16:06:01|3135.5
16:06:03|3135.81
16:06:04|3136.03
16:06:05|3136.35
16:06:06|3136.61
16:06:07|3136.99
16:06:08|3136.01
16:06:09|3134.83
16:06:10|3135.48
16:06:11|3134.99
16:06:12|3134.94
16:06:13|3134.75
16:06:14|3134.74
16:06:15|3134.58
16:06:16|3133.98
16:06:17|3134.37
16:06:19|3133.8
16:06:19|3132.59
16:06:20|3132.9
16:06:21|3132.9
16:06:22|3131.72
16:06:24|3131.63
16:06:24|3131.04
16:06:26|3131.4
16:06:26|3131.24
16:06:27|3130.81
16:06:28|3130.18
16:06:29|3130.05
16:06:30|3129.46
16:06:31|3129.28
16:06:32|3129.19
16:06:33|3129.09
16:06:34|3129.04
16:06:36|3128.99
16:06:37|3128.81
16:06:39|3129.39
16:06:40|3129.68
16:06:42|3130.26
16:06:42|3129.68
16:06:44|3130.32
16:06:45|3130.41
16:06:46|3130.08
16:06:47|3130.06
16:06:48|3130.2
16:06:49|3130.69
16:06:51|3130.81
16:06:52|3130.61
16:06:53|3131.31
16:06:54|3130.8
16:06:55|3130.41
16:06:55|3130.47
16:06:57|3130.3
16:06:58|3130.19
16:06:59|3130.44
16:07:00|3130.
16:07:01|3129.59
16:07:02|3129.94
16:07:03|3129.56
16:07:04|3130.47
16:07:06|3131.29
16:07:06|3131.63
16:07:08|3131.47
16:07:09|3130.49
16:07:09|3129.82
16:07:10|3129.53
16:07:12|3130.02
16:07:13|3130.17
16:07:14|3129.08
16:07:15|3129.01
16:07:16|3129.04
16:07:17|3129.64
16:07:18|3129.31
16:07:19|3128.79
16:07:20|3128.78
16:07:21|3128.7
16:07:22|3128.81
16:07:24|3128.91
16:07:24|3128.32
16:07:25|3128.67
16:07:26|3128.45
16:07:28|3128.8
16:07:28|3128.75
16:07:29|3128.45
16:07:31|3128.99
16:07:31|3129.69
16:07:33|3129.57
16:07:34|3128.78
16:07:35|3128.37
16:07:36|3128.78
16:07:37|3128.67
16:07:38|3128.55
16:07:40|3128.5
16:07:42|3129.3
16:07:43|3128.76
16:07:44|3128.59
16:07:46|3129.22
16:07:46|3129.65
16:07:48|3129.65
16:07:49|3129.79
16:07:50|3129.66
16:07:51|3129.75
16:07:52|3129.75
16:07:54|3129.89
16:07:55|3129.59
16:07:55|3130.01
16:07:57|3130.69
16:07:58|3131.26
16:07:58|3130.47
16:08:00|3130.01
16:08:01|3129.88
16:08:02|3129.29
16:08:03|3129.2
16:08:04|3129.54
16:08:04|3130.39
16:08:06|3129.67
16:08:07|3129.38
16:08:08|3128.91
16:08:09|3129.14
16:08:10|3129.31
16:08:11|3129.88
16:08:12|3130.24
16:08:14|3129.81
16:08:14|3129.48
16:08:15|3129.69
16:08:16|3129.84
16:08:17|3129.99
16:08:19|3130.01
16:08:20|3130.09
16:08:21|3130.35
16:08:22|3130.44
16:08:22|3129.93
16:08:23|3129.66
16:08:25|3129.43
16:08:25|3129.29
16:08:27|3129.17
16:08:27|3129.48
16:08:29|3128.68
16:08:30|3129.2
16:08:30|3129.32
16:08:32|3129.32
16:08:33|3128.86
16:08:34|3128.82
16:08:35|3129.
16:08:36|3128.89
16:08:37|3128.89
16:08:38|3128.89
16:08:39|3128.83
16:08:41|3128.73
16:08:42|3129.07
16:08:44|3129.13
16:08:45|3129.4
16:08:46|3129.4
16:08:47|3129.5
16:08:48|3129.5
16:08:49|3129.5
16:08:50|3129.18
16:08:51|3129.79
16:08:53|3129.5
16:08:53|3129.76
16:08:55|3129.76
16:08:56|3129.76
16:08:57|3129.48
16:08:58|3129.29
16:08:59|3129.22
16:09:00|3129.55
16:09:01|3129.43
16:09:02|3129.42
16:09:04|3129.06
16:09:04|3128.71
16:09:06|3129.37
16:09:06|3129.49
16:09:07|3129.38
16:09:08|3129.42
16:09:09|3128.96
16:09:10|3128.72
16:09:12|3128.86
16:09:12|3128.9
16:09:14|3128.9
16:09:15|3129.11
16:09:15|3129.01
16:09:17|3128.83
16:09:18|3128.38
16:09:18|3128.22
16:09:20|3128.
16:09:22|3127.94
16:09:23|3128.
16:09:24|3128.19
16:09:25|3128.41
16:09:26|3127.81
16:09:27|3127.79
16:09:28|3127.3
16:09:29|3126.8
16:09:30|3126.88
16:09:31|3127.
16:09:32|3126.79
16:09:33|3126.79
16:09:34|3126.29
16:09:35|3126.34
16:09:36|3126.14
16:09:37|3126.74
16:09:38|3125.96
16:09:40|3126.16
16:09:40|3125.64
16:09:42|3125.47
16:09:43|3125.03
16:09:44|3125.06
16:09:45|3124.68
16:09:46|3124.36
16:09:47|3124.13
16:09:49|3125.05
16:09:50|3125.38
16:09:51|3125.26
16:09:52|3125.21
16:09:52|3124.77
16:09:53|3124.7
16:09:55|3124.58
16:09:56|3124.2
16:09:57|3124.2
16:09:58|3123.21
16:09:59|3123.39
16:10:00|3123.02
16:10:01|3122.69
16:10:03|3123.6
16:10:04|3122.73
16:10:05|3121.93
16:10:07|3121.39
16:10:08|3122.68
16:10:09|3122.85
16:10:09|3122.78
16:10:10|3122.13
16:10:11|3122.99
16:10:13|3123.53
16:10:14|3123.78
16:10:15|3123.02
16:10:16|3123.57
16:10:17|3123.84
16:10:18|3123.88
16:10:19|3123.81
16:10:20|3123.81
16:10:22|3123.66
16:10:22|3123.58
16:10:23|3123.84
16:10:24|3123.93
16:10:25|3124.38
16:10:26|3124.05
16:10:28|3124.08
16:10:28|3123.99
16:10:29|3123.86
16:10:30|3123.79
16:10:31|3123.11
16:10:32|3123.21
16:10:34|3122.37
16:10:35|3122.09
16:10:36|3121.73
16:10:36|3122.58
16:10:38|3122.97
16:10:38|3123.29
16:10:40|3123.62
16:10:40|3123.72
16:10:43|3123.49
16:10:43|3123.64
16:10:44|3123.52
16:10:46|3123.03
16:10:47|3122.81
16:10:49|3122.54
16:10:49|3122.69
16:10:51|3121.77
16:10:52|3121.09
16:10:53|3121.28
16:10:54|3121.23
16:10:55|3121.23
16:10:56|3121.22
16:10:57|3121.49
16:10:59|3121.55
16:11:00|3121.79
16:11:01|3121.38
16:11:01|3120.8
16:11:03|3120.
16:11:04|3119.54
16:11:05|3119.82
16:11:05|3119.09
16:11:06|3118.82
16:11:08|3119.08
16:11:09|3119.23
16:11:10|3118.93
16:11:11|3118.41
16:11:12|3118.53
16:11:14|3118.01
16:11:14|3118.4
16:11:16|3117.7
16:11:16|3118.04
16:11:17|3118.35
16:11:18|3117.82
16:11:19|3117.97
16:11:20|3117.61
16:11:21|3118.12
16:11:22|3117.43
16:11:23|3117.14
16:11:24|3117.14
16:11:25|3116.8
16:11:27|3117.27
16:11:27|3117.07
16:11:28|3117.36
16:11:30|3116.83
16:11:30|3116.77
16:11:32|3116.56
16:11:33|3116.39
16:11:33|3117.03
16:11:34|3117.22
16:11:35|3117.66
16:11:36|3117.73
16:11:38|3117.55
16:11:39|3116.84
16:11:39|3116.98
16:11:40|3117.25
16:11:42|3117.79
16:11:44|3117.44
16:11:45|3118.12
16:11:47|3117.49
16:11:47|3117.94
16:11:49|3118.4
16:11:50|3118.88
16:11:51|3119.21
16:11:52|3118.69
16:11:53|3118.68
16:11:54|3118.86
16:11:55|3118.79
16:11:56|3118.2
16:11:58|3117.76
16:11:59|3118.03
16:12:00|3118.2
16:12:01|3118.08
16:12:02|3118.
16:12:04|3117.17
16:12:05|3117.46
16:12:06|3117.27
16:12:07|3116.83
16:12:08|3116.84
16:12:09|3116.63
16:12:10|3117.54
16:12:11|3117.2
16:12:13|3117.45
16:12:14|3118.14
16:12:15|3117.31
16:12:16|3116.84
16:12:17|3116.17
16:12:17|3116.95
16:12:18|3117.19
16:12:20|3117.45
16:12:21|3116.78
16:12:22|3116.81
16:12:24|3116.8
16:12:24|3116.64
16:12:25|3115.84
16:12:26|3116.1
16:12:27|3116.27
16:12:28|3116.26
16:12:29|3115.53
16:12:30|3115.53
16:12:31|3116.09
16:12:33|3115.65
16:12:33|3115.85
16:12:35|3115.8
16:12:36|3115.69
16:12:36|3115.19
16:12:37|3114.65
16:12:39|3114.61
16:12:40|3115.19
16:12:41|3115.25
16:12:42|3115.59
16:12:43|3115.9
16:12:45|3116.23
16:12:47|3116.82
16:12:47|3117.01
16:12:49|3117.
16:12:50|3117.
16:12:50|3116.88
16:12:52|3116.74
16:12:53|3116.83
16:12:54|3116.66
16:12:56|3116.92
16:12:57|3116.47
16:12:58|3116.73
16:12:58|3116.68
16:13:00|3116.69
16:13:01|3116.8
16:13:01|3116.27
16:13:02|3116.54
16:13:03|3116.88
16:13:04|3116.76
16:13:06|3116.44
16:13:06|3116.34
16:13:08|3117.24
16:13:09|3116.93
16:13:10|3117.45
16:13:10|3117.14
16:13:12|3117.08
16:13:13|3117.05
16:13:14|3117.03
16:13:15|3117.12
16:13:16|3117.12
16:13:17|3117.62
16:13:18|3117.56
16:13:19|3117.52
16:13:20|3117.47
16:13:22|3118.2
16:13:22|3118.18
16:13:24|3118.
16:13:24|3118.09
16:13:26|3118.17
16:13:26|3118.62
16:13:28|3118.54
16:13:28|3118.39
16:13:29|3119.01
16:13:30|3119.12
16:13:32|3119.09
16:13:33|3119.32
16:13:34|3119.34
16:13:35|3119.54
16:13:36|3120.25
16:13:36|3120.08
16:13:38|3120.24
16:13:39|3119.73
16:13:40|3120.11
16:13:41|3120.19
16:13:41|3119.36
16:13:43|3118.34
16:13:44|3118.53
16:13:45|3119.27
16:13:46|3119.11
16:13:47|3118.84
16:13:48|3118.85
16:13:49|3119.21
16:13:51|3119.61
16:13:52|3119.86
16:13:53|3119.78
16:13:54|3119.19
16:13:55|3119.13
16:13:55|3119.02
16:13:57|3119.
16:13:57|3119.02
16:13:59|3118.45
16:14:00|3118.74
16:14:01|3118.85
16:14:02|3118.84
16:14:03|3118.38
16:14:05|3118.26
16:14:06|3118.01
16:14:06|3118.
16:14:07|3118.25
16:14:09|3117.92
16:14:09|3117.39
16:14:10|3117.6
16:14:12|3117.95
16:14:13|3117.62
16:14:14|3117.47
16:14:15|3116.81
16:14:16|3117.03
16:14:17|3116.68
16:14:18|3116.99
16:14:20|3116.69
16:14:21|3117.4
16:14:22|3117.16
16:14:23|3117.14
16:14:24|3117.01
16:14:25|3117.02
16:14:26|3116.69
16:14:28|3116.47
16:14:28|3116.41
16:14:29|3116.14
16:14:31|3116.4
16:14:31|3116.49
16:14:32|3116.7
16:14:33|3116.42
16:14:35|3116.56
16:14:37|3116.7
16:14:37|3116.22
16:14:39|3116.24
16:14:39|3116.14
16:14:40|3116.43
16:14:42|3116.24
16:14:42|3116.77
16:14:43|3116.59
16:14:44|3116.4
16:14:46|3116.17
16:14:48|3116.01
16:14:49|3116.11
16:14:51|3116.54
16:14:52|3116.62
16:14:52|3116.37
16:14:54|3116.33
16:14:54|3116.33
16:14:56|3116.78
16:14:56|3116.78
16:14:59|3116.78
16:15:00|3117.05
16:15:02|3117.84
16:15:03|3118.04
16:15:04|3118.72
16:15:05|3118.56
16:15:06|3117.25
16:15:08|3117.39
16:15:08|3117.47
16:15:09|3117.4
16:15:10|3116.85
16:15:13|3116.88
16:15:13|3116.99
16:15:14|3116.82
16:15:16|3116.6
16:15:16|3116.18
16:15:17|3115.84
16:15:18|3116.28
16:15:19|3115.6
16:15:21|3115.02
16:15:21|3114.78
16:15:23|3114.99
16:15:24|3115.39
16:15:24|3114.29
16:15:26|3114.03
16:15:26|3113.99
16:15:28|3113.53
16:15:29|3113.15
16:15:29|3113.74
16:15:30|3113.91
16:15:31|3113.33
16:15:32|3113.08
16:15:33|3113.2
16:15:34|3113.65
16:15:35|3113.51
16:15:37|3114.61
16:15:37|3114.22
16:15:39|3114.81
16:15:39|3114.26
16:15:40|3113.32
16:15:42|3113.24
16:15:43|3112.93
16:15:43|3112.2
16:15:45|3112.91
16:15:46|3112.44
16:15:48|3112.2
16:15:48|3112.09
16:15:51|3111.95
16:15:51|3112.16
16:15:52|3112.78
16:15:53|3113.07
16:15:55|3113.58
16:15:56|3113.21
16:15:57|3113.2
16:15:57|3112.99
16:15:58|3112.81
16:16:00|3113.19
16:16:00|3112.93
16:16:02|3113.22
16:16:03|3113.38
16:16:04|3112.91
16:16:05|3113.2
16:16:06|3113.03
16:16:07|3113.33
16:16:07|3113.35
16:16:08|3112.47
16:16:10|3113.88
16:16:11|3114.34
16:16:12|3113.09
16:16:13|3113.44
16:16:14|3113.68
16:16:15|3112.79
16:16:17|3113.5
16:16:18|3113.66
16:16:19|3114.06
16:16:20|3114.06
16:16:21|3114.07
16:16:22|3114.18
16:16:23|3114.59
16:16:24|3115.15
16:16:25|3115.38
16:16:26|3114.81
16:16:27|3115.38
16:16:28|3115.44
16:16:30|3115.15
16:16:30|3115.11
16:16:31|3114.65
16:16:32|3114.57
16:16:33|3114.81
16:16:34|3114.9
16:16:35|3115.33
16:16:36|3115.19
16:16:37|3115.54
16:16:38|3115.69
16:16:39|3115.84
16:16:41|3115.78
16:16:41|3115.76
16:16:43|3115.01
16:16:43|3114.8
16:16:45|3115.09
16:16:45|3114.23
16:16:46|3114.23
16:16:49|3114.35
16:16:49|3114.2
16:16:51|3114.25
16:16:51|3114.35
16:16:53|3114.21
16:16:54|3114.32
16:16:56|3114.16
16:16:57|3114.24
16:16:58|3114.27
16:16:59|3114.63
16:17:00|3114.86
16:17:02|3114.66
16:17:02|3114.94
16:17:03|3114.67
16:17:05|3114.5
16:17:06|3114.6
16:17:07|3114.5
16:17:08|3114.65
16:17:08|3115.38
16:17:09|3114.87
16:17:11|3114.97
16:17:12|3114.58
16:17:13|3115.13
16:17:14|3115.39
16:17:15|3115.09
16:17:16|3115.09
16:17:18|3115.38
16:17:18|3115.53
16:17:19|3115.49
16:17:20|3115.49
16:17:21|3115.49
16:17:22|3115.34
16:17:23|3115.39
16:17:24|3115.21
16:17:25|3115.27
16:17:26|3115.3
16:17:28|3114.43
16:17:29|3114.1
16:17:29|3114.1
16:17:30|3114.74
16:17:31|3115.1
16:17:33|3114.41
16:17:34|3114.39
16:17:35|3114.06
16:17:36|3114.8
16:17:37|3114.95
16:17:39|3114.8
16:17:40|3114.98
16:17:41|3114.88
16:17:42|3114.98
16:17:43|3114.81
16:17:44|3115.01
16:17:45|3115.15
16:17:46|3115.31
16:17:47|3115.5
16:17:48|3115.57
16:17:49|3116.06
16:17:50|3116.07
16:17:52|3115.81
16:17:53|3116.06
16:17:54|3115.69
16:17:55|3115.69
16:17:56|3115.69
16:17:58|3115.66
16:17:59|3115.66
16:18:00|3115.58
16:18:01|3116.28
16:18:02|3116.56
16:18:03|3116.2
16:18:04|3115.73
16:18:06|3114.93
16:18:07|3115.18
16:18:08|3115.99
16:18:09|3115.32
16:18:10|3115.26
16:18:11|3115.26
16:18:12|3115.77
16:18:13|3116.3
16:18:14|3116.33
16:18:15|3115.32
16:18:17|3114.99
16:18:17|3115.17
16:18:19|3115.39
16:18:20|3115.54
16:18:21|3115.26
16:18:21|3115.26
16:18:23|3115.26
16:18:24|3115.55
16:18:25|3115.55
16:18:26|3115.55
16:18:26|3115.62
16:18:28|3116.03
16:18:28|3116.
16:18:30|3115.27
16:18:30|3115.26
16:18:32|3115.62
16:18:33|3115.65
16:18:34|3115.65
16:18:35|3115.
16:18:36|3114.93
16:18:37|3115.26
16:18:38|3115.26
16:18:39|3115.36
16:18:40|3115.34
16:18:41|3114.57
16:18:43|3114.67
16:18:43|3114.81
16:18:44|3115.42
16:18:46|3115.6
16:18:47|3115.82
16:18:48|3116.
16:18:49|3116.29
16:18:51|3116.97
16:18:52|3117.37
16:18:53|3117.55
16:18:54|3117.68
16:18:55|3117.68
16:18:55|3117.55
16:18:57|3117.61
16:18:58|3117.72
16:18:59|3117.72
16:19:00|3118.09
16:19:01|3117.4
16:19:03|3116.53
16:19:04|3116.85
16:19:04|3117.24
16:19:06|3116.95
16:19:07|3117.18
16:19:07|3117.32
16:19:08|3116.75
16:19:10|3117.17
16:19:10|3116.8
16:19:11|3117.09
16:19:12|3117.49
16:19:13|3117.52
16:19:15|3117.39
16:19:15|3117.79
16:19:17|3118.12
16:19:18|3117.61
16:19:19|3117.4
16:19:20|3117.4
16:19:21|3116.75
16:19:22|3116.91
16:19:23|3116.84
16:19:25|3117.01
16:19:25|3116.47
16:19:26|3117.04
16:19:27|3116.39
16:19:29|3116.79
16:19:29|3117.06
16:19:30|3117.28
16:19:31|3117.84
16:19:33|3117.48
16:19:34|3117.29
16:19:34|3116.83
16:19:35|3116.39
16:19:36|3115.79
16:19:37|3116.07
16:19:38|3115.93
16:19:39|3115.49
16:19:40|3115.33
16:19:42|3115.59
16:19:42|3115.59
16:19:43|3115.59
16:19:44|3116.29
16:19:45|3116.44
16:19:47|3116.73
16:19:47|3116.56
16:19:48|3116.56
16:19:49|3116.56
16:19:52|3115.84
16:19:53|3116.19
16:19:54|3116.04
16:19:54|3115.86
16:19:56|3115.86
16:19:57|3115.77
16:19:58|3115.76
16:19:59|3115.88
16:20:00|3116.3
16:20:02|3116.75
16:20:02|3117.33
16:20:03|3117.14
16:20:04|3117.14
16:20:06|3118.07
16:20:07|3117.77
16:20:08|3117.77
16:20:09|3118.35
16:20:10|3118.35
16:20:11|3118.15
16:20:12|3118.27
16:20:13|3118.27
16:20:14|3117.79
16:20:15|3117.65
16:20:16|3117.84
16:20:17|3117.66
16:20:18|3117.26
16:20:19|3117.42
16:20:20|3117.88
16:20:21|3117.7
16:20:22|3117.99
16:20:23|3119.24
16:20:24|3119.12
16:20:25|3119.5
16:20:26|3119.59
16:20:28|3119.43
16:20:28|3119.16
16:20:30|3119.16
16:20:31|3119.61
16:20:32|3119.8
16:20:32|3119.69
16:20:33|3120.25
16:20:34|3120.01
16:20:35|3120.01
16:20:37|3120.01
16:20:37|3120.01
16:20:39|3120.35
16:20:39|3120.79
16:20:40|3120.81
16:20:41|3120.85
16:20:43|3121.32
16:20:44|3121.71
16:20:45|3122.2
16:20:46|3123.
16:20:46|3122.73
16:20:47|3122.8
16:20:49|3122.73
16:20:50|3123.17
16:20:51|3122.7
16:20:52|3121.85
16:20:54|3121.9
16:20:55|3122.17
16:20:57|3122.37
16:20:58|3122.89
16:21:00|3123.26
16:21:00|3123.08
16:21:02|3123.25
16:21:03|3122.9
16:21:05|3122.58
16:21:05|3122.77
16:21:07|3122.77
16:21:08|3122.49
16:21:09|3124.15
16:21:10|3123.51
16:21:11|3123.23
16:21:12|3122.81
16:21:13|3122.91
16:21:14|3122.94
16:21:15|3122.94
16:21:16|3123.31
16:21:17|3123.38
16:21:18|3123.82
16:21:20|3124.08
16:21:21|3124.06
16:21:21|3124.13
16:21:22|3124.01
16:21:23|3123.83
16:21:24|3123.63
16:21:26|3123.63
16:21:26|3123.38
16:21:27|3123.38
16:21:29|3123.66
16:21:29|3123.17
16:21:31|3123.24
16:21:32|3123.07
16:21:33|3123.
16:21:34|3122.39
16:21:35|3122.97
16:21:36|3122.86
16:21:37|3122.78
16:21:38|3122.23
16:21:39|3122.36
16:21:40|3122.
16:21:41|3121.97
16:21:42|3121.37
16:21:44|3121.48
16:21:44|3121.53
16:21:45|3121.6
16:21:46|3121.56
16:21:48|3121.77
16:21:49|3121.47
16:21:49|3121.59
16:21:50|3121.55
16:21:52|3121.82
16:21:53|3122.07
16:21:55|3121.97
16:21:57|3122.02
16:21:57|3122.02
16:21:58|3122.08
16:21:59|3122.2
16:22:00|3122.58
16:22:02|3122.95
16:22:02|3123.25
16:22:03|3122.84
16:22:05|3123.15
16:22:06|3122.92
16:22:07|3122.84
16:22:07|3122.29
16:22:09|3122.88
16:22:10|3122.72
16:22:11|3122.63
16:22:12|3121.79
16:22:13|3122.07
16:22:15|3121.51
16:22:15|3122.2
16:22:16|3122.23
16:22:18|3122.49
16:22:19|3122.55
16:22:20|3122.46
16:22:21|3122.27
16:22:22|3122.41
16:22:23|3122.64
16:22:23|3122.68
16:22:24|3122.88
16:22:26|3123.08
16:22:27|3122.56
16:22:28|3122.61
16:22:28|3122.28
16:22:29|3122.64
16:22:31|3122.46
16:22:31|3122.71
16:22:33|3122.57
16:22:34|3122.52
16:22:35|3122.52
16:22:36|3122.28
16:22:37|3121.7
16:22:38|3121.76
16:22:39|3121.61
16:22:40|3121.6
16:22:41|3121.83
16:22:42|3121.84
16:22:43|3122.05
16:22:44|3122.26
16:22:46|3122.3
16:22:46|3122.51
16:22:47|3123.
16:22:48|3122.55
16:22:50|3122.89
16:22:50|3122.8
16:22:53|3123.08
16:22:54|3122.57
16:22:55|3122.6
16:22:56|3121.64
16:22:57|3121.36
16:22:59|3121.62
16:23:00|3121.5
16:23:01|3121.38
16:23:05|3121.99
16:23:06|3121.54
16:23:07|3121.19
16:23:08|3121.
16:23:10|3120.49
16:23:12|3120.1
16:23:12|3120.47
16:23:14|3120.54
16:23:16|3120.31
16:23:17|3119.79
16:23:19|3119.22
16:23:19|3119.67
16:23:21|3119.71
16:23:23|3119.7
16:23:24|3119.78
16:23:24|3119.7
16:23:25|3119.52
16:23:27|3119.6
16:23:28|3119.3
16:23:29|3120.26
16:23:30|3120.58
16:23:31|3120.73
16:23:32|3120.2
16:23:33|3120.37
16:23:34|3120.24
16:23:38|3120.54
16:23:38|3120.46
16:23:40|3120.41
16:23:41|3120.49
16:23:45|3120.66
16:23:48|3120.99
16:23:49|3121.14
16:23:51|3121.15
16:23:51|3120.89
16:23:53|3121.07
16:23:53|3120.92
16:23:55|3120.59
16:23:57|3121.09
16:23:59|3121.27
16:24:00|3121.34
16:24:01|3121.53
16:24:01|3121.8
16:24:02|3121.54
16:24:04|3121.94
16:24:04|3121.87
16:24:06|3121.3
16:24:07|3121.29
16:24:09|3121.3
16:24:10|3121.19
16:24:12|3120.59
16:24:13|3120.39
16:24:14|3120.76
16:24:16|3120.66
16:24:16|3121.13
16:24:17|3121.33
16:24:18|3121.63
16:24:20|3121.42
16:24:20|3121.34
16:24:22|3121.77
16:24:23|3122.28
16:24:24|3122.32
16:24:24|3122.83
16:24:26|3122.88
16:24:26|3123.16
16:24:28|3123.29
16:24:29|3123.29
16:24:31|3123.21
16:24:32|3122.99
16:24:32|3122.8
16:24:34|3122.97
16:24:34|3123.27
16:24:35|3122.92
16:24:36|3123.05
16:24:38|3122.96
16:24:39|3122.86
16:24:40|3122.8
16:24:40|3122.85
16:24:42|3122.93
16:24:43|3122.73
16:24:43|3122.73
16:24:45|3123.09
16:24:47|3122.92
16:24:47|3123.38
16:24:48|3124.09
16:24:49|3123.81
16:24:50|3123.66
16:24:51|3123.62
16:24:52|3122.61
16:24:53|3122.61
16:24:54|3121.89
16:24:56|3122.09
16:24:57|3122.2
16:24:58|3122.23
16:24:59|3122.38
16:25:01|3122.47
16:25:03|3122.14
16:25:04|3122.23
16:25:06|3122.75
16:25:06|3122.89
16:25:08|3123.7
16:25:08|3123.69
16:25:10|3126.24
16:25:11|3126.23
16:25:12|3125.72
16:25:14|3125.67
16:25:14|3125.54
16:25:16|3125.58
16:25:17|3125.07
16:25:19|3126.74
16:25:19|3125.57
16:25:20|3125.97
16:25:21|3125.4
16:25:23|3125.57
16:25:24|3125.63
16:25:25|3126.22
16:25:26|3126.21
16:25:27|3126.34
16:25:28|3126.3
16:25:29|3126.69
16:25:30|3126.89
16:25:31|3127.49
16:25:32|3127.62
16:25:33|3127.18
16:25:34|3126.98
16:25:35|3126.67
16:25:37|3126.98
16:25:38|3126.7
16:25:39|3126.66
16:25:40|3126.11
16:25:41|3126.21
16:25:42|3127.09
16:25:43|3126.98
16:25:44|3127.09
16:25:45|3127.39
16:25:47|3127.33
16:25:47|3127.18
16:25:48|3127.56
16:25:49|3127.46
16:25:51|3127.46
16:25:52|3127.61
16:25:53|3127.12
16:25:54|3126.74
16:25:55|3126.59
16:25:56|3126.15
16:25:58|3126.58
16:25:58|3126.86
16:26:01|3126.78
16:26:02|3126.39
16:26:05|3126.4
16:26:06|3125.75
16:26:06|3125.71
16:26:07|3125.71
16:26:08|3125.77
16:26:09|3125.77
16:26:11|3125.77
16:26:12|3125.92
16:26:13|3126.22
16:26:14|3126.22
16:26:15|3126.22
16:26:16|3126.65
16:26:17|3126.61
16:26:18|3126.32
16:26:19|3125.99
16:26:20|3125.67
16:26:21|3125.6
16:26:23|3125.33
16:26:24|3125.24
16:26:25|3124.93
16:26:26|3125.01
16:26:27|3124.74
16:26:29|3124.87
16:26:29|3124.84
16:26:30|3124.83
16:26:31|3124.8
16:26:32|3125.66
16:26:33|3125.05
16:26:34|3125.01
16:26:35|3124.99
16:26:36|3124.86
16:26:37|3124.86
16:26:39|3125.38
16:26:40|3125.38
16:26:40|3125.21
16:26:41|3125.46
16:26:43|3125.48
16:26:44|3125.32
16:26:45|3125.52
16:26:46|3125.48
16:26:47|3124.94
16:26:49|3124.75
16:26:50|3124.83
16:26:51|3124.83
16:26:51|3124.85
16:26:53|3124.82
16:26:53|3125.05
16:26:54|3124.92
16:26:56|3124.11
16:26:56|3124.18
16:26:59|3124.21
16:26:59|3123.9
16:27:01|3124.39
16:27:01|3124.51
16:27:03|3124.28
16:27:03|3124.5
16:27:04|3124.12
16:27:06|3124.16
16:27:07|3124.55
16:27:08|3124.55
16:27:09|3124.9
16:27:10|3124.9
16:27:11|3125.32
16:27:12|3125.23
16:27:14|3125.25
16:27:14|3125.56
16:27:16|3125.89
16:27:17|3125.55
16:27:18|3125.8
16:27:19|3125.51
16:27:20|3125.53
16:27:21|3125.78
16:27:22|3125.78
16:27:23|3125.65
16:27:24|3125.63
16:27:25|3125.64
16:27:26|3126.01
16:27:27|3125.9
16:27:28|3126.07
16:27:29|3126.06
16:27:30|3125.6
16:27:32|3125.64
16:27:33|3125.36
16:27:33|3125.66
16:27:35|3125.68
16:27:35|3125.21
16:27:37|3125.28
16:27:37|3125.2
16:27:38|3125.2
16:27:40|3125.4
16:27:40|3125.43
16:27:41|3125.38
16:27:43|3125.26
16:27:44|3125.26
16:27:45|3125.14
16:27:45|3125.23
16:27:47|3125.74
16:27:47|3125.74
16:27:49|3126.2
16:27:50|3126.2
16:27:51|3125.84
16:27:52|3125.57
16:27:53|3125.57
16:27:55|3125.57
16:27:55|3125.6
16:27:57|3125.6
16:27:57|3125.6
16:27:59|3126.17
16:28:01|3126.13
16:28:03|3126.13
16:28:04|3125.83
16:28:05|3125.91
16:28:06|3125.68
16:28:07|3124.93
16:28:08|3124.75
16:28:10|3124.49
16:28:11|3125.26
16:28:13|3125.57
16:28:14|3125.69
16:28:14|3125.31
16:28:16|3125.39
16:28:16|3125.09
16:28:18|3124.9
16:28:19|3124.9
16:28:20|3125.25
16:28:22|3125.46
16:28:23|3125.25
16:28:24|3125.01
16:28:24|3124.94
16:28:26|3125.15
16:28:27|3125.15
16:28:28|3125.05
16:28:29|3125.12
16:28:30|3125.01
16:28:31|3125.09
16:28:32|3124.88
16:28:33|3124.79
16:28:34|3125.25
16:28:35|3125.39
16:28:36|3125.39
16:28:37|3125.75
16:28:38|3125.59
16:28:39|3126.
16:28:40|3126.21
16:28:41|3126.21
16:28:42|3125.96
16:28:43|3125.96
16:28:44|3126.36
16:28:45|3126.39
16:28:46|3126.3
16:28:47|3126.3
16:28:48|3126.3
16:28:49|3126.91
16:28:50|3127.07
16:28:51|3127.1
16:28:52|3127.01
16:28:53|3126.81
16:28:54|3127.09
16:28:56|3127.26
16:28:56|3127.33
16:28:57|3126.66
16:28:58|3126.47
16:28:59|3126.69
16:29:01|3126.64
16:29:02|3126.42
16:29:03|3126.29
16:29:04|3125.96
16:29:05|3126.07
16:29:06|3126.07
16:29:07|3125.65
16:29:09|3125.94
16:29:10|3126.17
16:29:11|3126.06
16:29:12|3125.73
16:29:12|3125.73
16:29:13|3125.98
16:29:15|3126.23
16:29:16|3125.94
16:29:16|3125.94
16:29:17|3126.1
16:29:18|3126.08
16:29:20|3126.51
16:29:21|3126.63
16:29:23|3125.68
16:29:24|3125.47
16:29:24|3124.4
16:29:25|3125.1
16:29:26|3124.76
16:29:27|3124.62
16:29:29|3124.79
16:29:29|3125.04
16:29:31|3124.68
16:29:32|3124.66
16:29:33|3124.75
16:29:34|3124.67
16:29:35|3124.67
16:29:36|3124.67
16:29:37|3124.58
16:29:37|3124.58
16:29:39|3125.38
16:29:41|3125.38
16:29:41|3125.92
16:29:44|3126.11
16:29:44|3125.82
16:29:45|3125.82
16:29:46|3126.
16:29:47|3127.09
16:29:49|3127.56
16:29:49|3127.52
16:29:51|3126.77
16:29:52|3127.02
16:29:54|3127.1
16:29:55|3127.53
16:29:56|3128.
16:29:56|3127.82
16:29:58|3127.79
16:29:59|3127.51
16:29:59|3127.61
16:30:01|3127.7
16:30:03|3128.69
16:30:04|3128.45
16:30:05|3128.
16:30:06|3127.94
16:30:07|3127.61
16:30:09|3128.15
16:30:10|3128.64
16:30:10|3129.19
16:30:11|3129.29
16:30:13|3128.83
16:30:14|3128.82
16:30:15|3128.83
16:30:15|3128.17
16:30:17|3128.01
16:30:18|3127.79
16:30:19|3127.49
16:30:20|3127.84
16:30:20|3127.98
16:30:22|3127.89
16:30:22|3128.24
16:30:24|3128.35
16:30:25|3128.1
16:30:26|3128.05
16:30:27|3128.05
16:30:28|3128.14
16:30:29|3127.79
16:30:30|3127.81
16:30:31|3128.03
16:30:33|3128.03
16:30:33|3127.77
16:30:34|3127.21
16:30:36|3126.57
16:30:37|3126.38
16:30:38|3126.47
16:30:40|3126.56
16:30:41|3126.41
16:30:41|3126.77
16:30:43|3126.29
16:30:43|3126.41
16:30:44|3126.59
16:30:45|3125.99
16:30:46|3126.1
16:30:49|3125.62
16:30:49|3125.43
16:30:50|3125.72
16:30:52|3125.61
16:30:52|3125.74
16:30:53|3125.99
16:30:54|3125.65
16:30:55|3125.78
16:30:56|3125.95
16:30:57|3125.72
16:30:59|3125.76
16:30:59|3125.76
16:31:00|3125.86
16:31:03|3125.82
16:31:04|3125.72
16:31:04|3125.68
16:31:06|3125.39
16:31:07|3125.3
16:31:08|3125.4
16:31:09|3125.22
16:31:10|3125.65
16:31:11|3126.16
16:31:12|3125.64
16:31:13|3125.63
16:31:14|3125.93
16:31:15|3125.7
16:31:16|3125.52
16:31:17|3125.21
16:31:18|3125.15
16:31:19|3125.41
16:31:20|3125.41
16:31:22|3125.33
16:31:23|3124.98
16:31:23|3125.21
16:31:25|3125.21
16:31:26|3125.42
16:31:27|3125.42
16:31:28|3124.67
16:31:29|3124.58
16:31:31|3124.4
16:31:32|3123.89
16:31:33|3124.2
16:31:33|3124.12
16:31:34|3124.11
16:31:36|3122.82
16:31:37|3122.57
16:31:38|3122.38
16:31:38|3122.93
16:31:40|3122.99
16:31:41|3123.09
16:31:42|3123.33
16:31:43|3123.38
16:31:44|3123.94
16:31:45|3124.09
16:31:46|3125.21
16:31:47|3124.82
16:31:49|3124.79
16:31:49|3124.68
16:31:50|3125.39
16:31:51|3125.39
16:31:52|3124.81
16:31:53|3124.74
16:31:54|3125.34
16:31:55|3125.11
16:31:56|3124.97
16:31:57|3125.19
16:31:58|3125.43
16:31:59|3125.01
16:32:00|3124.61
16:32:02|3125.14
16:32:02|3125.38
16:32:04|3125.19
16:32:05|3125.5
16:32:07|3126.18
16:32:07|3126.42
16:32:09|3125.99
16:32:11|3125.98
16:32:11|3126.13
16:32:13|3126.06
16:32:13|3125.84
16:32:15|3125.85
16:32:17|3125.96
16:32:18|3126.53
16:32:20|3126.5
16:32:20|3126.57
16:32:21|3125.61
16:32:22|3125.39
16:32:23|3125.41
16:32:24|3125.49
16:32:25|3125.04
16:32:27|3125.33
16:32:28|3125.66
16:32:28|3125.66
16:32:29|3125.36
16:32:30|3125.19
16:32:32|3124.95
16:32:32|3125.02
16:32:34|3125.66
16:32:35|3125.53
16:32:37|3126.19
16:32:38|3125.87
16:32:39|3126.52
16:32:40|3126.85
16:32:41|3126.77
16:32:42|3126.77
16:32:43|3126.53
16:32:44|3126.32
16:32:45|3126.34
16:32:46|3126.41
16:32:47|3126.49
16:32:48|3126.61
16:32:49|3126.61
16:32:51|3126.58
16:32:52|3126.59
16:32:53|3126.58
16:32:53|3126.39
16:32:54|3126.46
16:32:55|3125.64
16:32:56|3125.8
16:32:57|3126.12
16:32:59|3126.15
16:33:00|3126.15
16:33:01|3125.7
16:33:02|3125.58
16:33:03|3125.94
16:33:05|3125.35
16:33:05|3125.33
16:33:08|3125.43
16:33:09|3125.21
16:33:10|3125.21
16:33:11|3125.65
16:33:11|3125.54
16:33:13|3125.27
16:33:14|3125.33
16:33:15|3125.45
16:33:16|3124.05
16:33:17|3124.05
16:33:18|3123.88
16:33:20|3123.7
16:33:20|3123.41
16:33:22|3123.02
16:33:23|3123.09
16:33:24|3123.07
16:33:26|3122.61
16:33:27|3122.77
16:33:28|3122.54
16:33:29|3122.45
16:33:29|3122.28
16:33:30|3122.59
16:33:31|3122.7
16:33:32|3122.7
16:33:34|3122.87
16:33:35|3122.66
16:33:36|3122.76
16:33:37|3122.93
16:33:38|3123.15
16:33:39|3122.9
16:33:40|3123.26
16:33:41|3123.3
16:33:42|3123.34
16:33:43|3123.58
16:33:44|3123.55
16:33:47|3123.93
16:33:47|3124.07
16:33:49|3124.07
16:33:50|3124.04
16:33:51|3124.17
16:33:52|3124.05
16:33:53|3124.05
16:33:54|3124.05
16:33:55|3124.43
16:33:56|3124.69
16:33:57|3125.
16:33:58|3124.8
16:33:59|3124.71
16:34:00|3124.35
16:34:01|3124.26
16:34:02|3124.27
16:34:03|3124.19
16:34:04|3124.88
16:34:06|3124.54
16:34:08|3124.46
16:34:09|3124.69
16:34:11|3125.69
16:34:12|3125.62
16:34:13|3125.55
16:34:14|3125.74
16:34:15|3125.75
16:34:16|3125.89
16:34:17|3125.74
16:34:18|3125.99
16:34:19|3126.09
16:34:20|3126.04
16:34:21|3126.04
16:34:22|3126.3
16:34:24|3126.24
16:34:25|3126.03
16:34:25|3125.83
16:34:26|3125.51
16:34:27|3125.83
16:34:28|3125.5
16:34:30|3125.5
16:34:31|3125.19
16:34:31|3125.11
16:34:32|3125.59
16:34:34|3125.29
16:34:35|3125.19
16:34:35|3125.19
16:34:37|3125.21
16:34:38|3124.5
16:34:39|3124.58
16:34:40|3124.41
16:34:41|3124.43
16:34:42|3124.35
16:34:43|3124.45
16:34:45|3124.53
16:34:45|3124.62
16:34:46|3124.61
16:34:47|3124.95
16:34:48|3125.19
16:34:49|3124.58
16:34:51|3124.55
16:34:51|3124.63
16:34:52|3124.49
16:34:54|3124.49
16:34:55|3124.33
16:34:55|3124.21
16:34:57|3124.07
16:34:57|3123.78
16:34:59|3123.78
16:35:00|3123.79
16:35:01|3123.77
16:35:02|3123.49
16:35:03|3123.79
16:35:04|3123.62
16:35:06|3123.16
16:35:07|3123.2
16:35:08|3123.19
16:35:09|3123.74
16:35:10|3123.8
16:35:11|3123.99
16:35:12|3124.14
16:35:13|3123.89
16:35:15|3123.93
16:35:16|3123.95
16:35:17|3123.11
16:35:18|3123.18
16:35:19|3123.17
16:35:20|3122.61
16:35:21|3122.79
16:35:22|3122.44
16:35:24|3122.53
16:35:24|3122.4
16:35:25|3122.89
16:35:26|3123.12
16:35:27|3123.05
16:35:29|3122.69
16:35:30|3123.
16:35:32|3122.92
16:35:33|3122.92
16:35:34|3123.13
16:35:35|3123.03
16:35:36|3122.91
16:35:37|3122.54
16:35:38|3122.54
16:35:38|3123.1
16:35:39|3123.1
16:35:41|3123.04
16:35:42|3123.23
16:35:43|3123.23
16:35:44|3123.68
16:35:46|3123.79
16:35:47|3123.65
16:35:48|3123.41
16:35:49|3123.54
16:35:50|3123.54
16:35:51|3123.48
16:35:53|3123.15
16:35:54|3123.48
16:35:54|3123.48
16:35:55|3123.58
16:35:57|3123.58
16:35:58|3123.64
16:35:59|3123.75
16:36:01|3123.63
16:36:01|3123.44
16:36:02|3122.69
16:36:04|3122.64
16:36:05|3122.94
16:36:06|3122.39
16:36:07|3122.6
16:36:10|3122.98
16:36:11|3122.31
16:36:12|3122.47
16:36:14|3122.48
16:36:16|3122.49
16:36:16|3122.2
16:36:18|3122.31
16:36:18|3121.96
16:36:20|3121.97
16:36:21|3122.19
16:36:23|3121.75
16:36:24|3121.48
16:36:25|3122.21
16:36:26|3122.1
16:36:27|3122.06
16:36:29|3121.75
16:36:30|3121.78
16:36:31|3121.79
16:36:32|3121.74
16:36:34|3121.29
16:36:34|3121.41
16:36:36|3121.41
16:36:37|3121.43
16:36:38|3120.84
16:36:39|3121.
16:36:39|3120.77
16:36:40|3120.77
16:36:42|3121.39
16:36:43|3121.25
16:36:44|3121.28
16:36:45|3121.47
16:36:46|3121.39
16:36:47|3121.39
16:36:49|3121.03
16:36:49|3121.39
16:36:51|3121.5
16:36:51|3121.5
16:36:53|3121.31
16:36:54|3121.31
16:36:55|3121.31
16:36:56|3121.59
16:36:58|3121.59
16:36:59|3121.51
16:37:00|3121.37
16:37:01|3121.21
16:37:02|3121.32
16:37:03|3121.17
16:37:04|3122.
16:37:05|3121.49
16:37:06|3121.49
16:37:08|3121.49
16:37:08|3121.49
16:37:10|3121.49
16:37:11|3121.65
16:37:13|3121.65
16:37:14|3122.
16:37:14|3122.29
16:37:16|3122.71
16:37:17|3123.01
16:37:17|3123.57
16:37:19|3123.77
16:37:20|3123.77
16:37:21|3123.44
16:37:22|3123.62
16:37:24|3123.57
16:37:24|3123.62
16:37:26|3122.63
16:37:27|3122.87
16:37:28|3122.5
16:37:29|3122.82
16:37:30|3122.86
16:37:31|3122.86
16:37:32|3122.79
16:37:34|3122.77
16:37:35|3122.71
16:37:36|3122.69
16:37:37|3122.63
16:37:38|3122.63
16:37:39|3122.63
16:37:40|3122.63
16:37:41|3122.69
16:37:42|3122.69
16:37:43|3122.69
16:37:44|3122.89
16:37:45|3123.31
16:37:46|3123.36
16:37:48|3123.2
16:37:49|3123.1
16:37:49|3123.51
16:37:51|3123.51
16:37:52|3123.35
16:37:53|3123.42
16:37:54|3123.42
16:37:55|3123.25
16:37:56|3123.45
16:37:57|3123.49
16:37:58|3123.46
16:37:59|3123.46
16:38:00|3123.46
16:38:01|3123.78
16:38:02|3123.53
16:38:03|3123.54
16:38:04|3124.11
16:38:06|3124.1
16:38:07|3124.1
16:38:07|3124.53
16:38:08|3124.89
16:38:09|3125.07
16:38:11|3125.41
16:38:12|3125.67
16:38:13|3125.56
16:38:14|3125.89
16:38:15|3126.01
16:38:17|3126.04
16:38:18|3125.59
16:38:19|3125.89
16:38:20|3125.89
16:38:21|3125.89
16:38:22|3126.04
16:38:23|3126.04
16:38:24|3126.61
16:38:25|3126.38
16:38:27|3126.81
16:38:28|3127.04
16:38:29|3127.34
16:38:30|3126.84
16:38:31|3127.38
16:38:32|3127.5
16:38:33|3127.63
16:38:34|3127.41
16:38:36|3127.6
16:38:37|3128.17
16:38:38|3128.36
16:38:39|3128.43
16:38:40|3128.21
16:38:41|3128.23
16:38:42|3127.84
16:38:43|3127.67
16:38:44|3127.67
16:38:45|3127.84
16:38:47|3128.16
16:38:48|3128.57
16:38:48|3128.79
16:38:50|3129.51
16:38:50|3129.39
16:38:51|3129.3
16:38:52|3129.05
16:38:54|3129.15
16:38:54|3129.24
16:38:56|3129.36
16:38:57|3129.47
16:38:58|3129.3
16:38:59|3129.3
16:39:00|3128.8
16:39:01|3129.06
16:39:02|3129.38
16:39:03|3130.44
16:39:04|3130.11
16:39:05|3130.95
16:39:06|3131.77
16:39:07|3131.31
16:39:08|3131.09
16:39:09|3131.44
16:39:10|3131.93
16:39:11|3132.73
16:39:12|3133.74
16:39:13|3134.5
16:39:14|3135.42
16:39:15|3135.94
16:39:17|3136.43
16:39:18|3135.51
16:39:19|3136.15
16:39:21|3134.59
16:39:23|3134.03
16:39:23|3134.04
16:39:25|3134.47
16:39:26|3135.09
16:39:26|3135.69
16:39:27|3136.42
16:39:29|3137.04
16:39:31|3138.4
16:39:31|3140.16
16:39:33|3138.97
16:39:34|3139.89
16:39:35|3140.16
16:39:35|3139.99
16:39:36|3139.95
16:39:38|3140.07
16:39:39|3139.85
16:39:40|3138.95
16:39:41|3138.17
16:39:42|3137.72
16:39:43|3137.55
16:39:44|3136.48
16:39:45|3137.03
16:39:46|3136.8
16:39:47|3136.71
16:39:48|3136.55
16:39:49|3136.63
16:39:50|3136.66
16:39:52|3137.12
16:39:52|3138.43
16:39:53|3139.99
16:39:54|3139.42
16:39:55|3139.47
16:39:56|3139.3
16:39:57|3138.36
16:39:58|3137.73
16:39:59|3138.6
16:40:00|3139.31
16:40:01|3139.84
16:40:02|3139.85
16:40:03|3138.26
16:40:04|3139.1
16:40:05|3139.43
16:40:06|3139.79
16:40:07|3139.82
16:40:09|3140.11
16:40:09|3140.77
16:40:11|3141.14
16:40:12|3141.69
16:40:14|3141.01
16:40:15|3140.71
16:40:16|3141.79
16:40:17|3142.42
16:40:18|3142.74
16:40:19|3142.38
16:40:20|3141.71
16:40:21|3141.
16:40:22|3141.49
16:40:23|3141.43
16:40:24|3142.22
16:40:26|3141.81
16:40:26|3141.34
16:40:28|3140.38
16:40:28|3140.62
16:40:30|3140.49
16:40:31|3141.78
16:40:32|3141.62
16:40:34|3141.34
16:40:35|3141.
16:40:36|3141.07
16:40:37|3140.77
16:40:38|3140.12
16:40:39|3139.96
16:40:40|3139.86
16:40:41|3139.41
16:40:42|3139.29
16:40:44|3138.91
16:40:45|3139.4
16:40:45|3138.78
16:40:46|3139.76
16:40:48|3139.46
16:40:48|3139.75
16:40:49|3140.59
16:40:51|3140.42
16:40:52|3139.14
16:40:53|3138.95
16:40:53|3138.74
16:40:54|3138.9
16:40:56|3138.57
16:40:57|3139.14
16:40:58|3138.61
16:40:58|3139.24
16:41:00|3138.72
16:41:01|3138.66
16:41:02|3139.47
16:41:03|3139.01
16:41:04|3140.72
16:41:05|3139.96
16:41:06|3139.85
16:41:07|3139.6
16:41:08|3139.87
16:41:09|3138.01
16:41:10|3137.93
16:41:11|3139.75
16:41:13|3140.59
16:41:14|3140.31
16:41:15|3140.33
16:41:16|3140.1
16:41:17|3139.16
16:41:18|3138.92
16:41:19|3138.4
16:41:21|3138.38
16:41:22|3138.33
16:41:23|3139.19
16:41:24|3139.52
16:41:25|3139.88
16:41:26|3139.44
16:41:27|3139.37
16:41:28|3139.03
16:41:29|3139.15
16:41:31|3139.54
16:41:31|3139.12
16:41:32|3139.29
16:41:34|3139.31
16:41:35|3139.87
16:41:35|3140.17
16:41:37|3140.
16:41:38|3139.89
16:41:39|3139.6
16:41:41|3139.18
16:41:42|3139.2
16:41:43|3140.28
16:41:43|3140.23
16:41:45|3140.39
16:41:46|3140.52
16:41:47|3141.04
16:41:48|3140.41
16:41:49|3140.58
16:41:50|3140.25
16:41:51|3140.08
16:41:53|3140.
16:41:53|3140.23
16:41:54|3140.21
16:41:56|3140.72
16:41:56|3141.17
16:41:57|3141.27
16:41:58|3142.
16:41:59|3141.81
16:42:00|3142.39
16:42:01|3142.05
16:42:03|3141.98
16:42:03|3141.67
16:42:04|3141.88
16:42:05|3142.18
16:42:06|3141.59
16:42:07|3140.98
16:42:08|3141.2
16:42:09|3141.45
16:42:10|3141.15
16:42:12|3141.94
16:42:14|3141.92
16:42:16|3141.71
16:42:17|3141.45
16:42:17|3141.03
16:42:20|3141.64
16:42:20|3141.71
16:42:22|3141.29
16:42:23|3141.25
16:42:24|3141.16
16:42:25|3140.91
16:42:26|3140.85
16:42:28|3139.71
16:42:29|3139.69
16:42:31|3139.59
16:42:32|3138.91
16:42:32|3138.41
16:42:35|3138.38
16:42:35|3138.1
16:42:37|3137.72
16:42:37|3137.57
16:42:38|3137.1
16:42:39|3137.46
16:42:40|3137.58
16:42:41|3137.96
16:42:42|3137.92
16:42:43|3138.29
16:42:44|3139.03
16:42:46|3139.28
16:42:47|3138.85
16:42:47|3138.43
16:42:48|3138.58
16:42:49|3138.82
16:42:51|3139.13
16:42:51|3139.18
16:42:53|3138.97
16:42:54|3139.15
16:42:55|3139.15
16:42:56|3139.31
16:42:57|3139.37
16:42:58|3139.41
16:42:59|3139.26
16:43:00|3138.99
16:43:01|3139.84
16:43:03|3139.91
16:43:03|3140.38
16:43:04|3140.36
16:43:06|3140.39
16:43:06|3140.21
16:43:08|3140.5
16:43:08|3140.42
16:43:09|3140.21
16:43:11|3141.74
16:43:11|3141.
16:43:12|3141.17
16:43:13|3140.57
16:43:15|3140.54
16:43:15|3140.72
16:43:18|3141.35
16:43:18|3141.5
16:43:19|3140.89
16:43:21|3140.66
16:43:22|3140.99
16:43:23|3140.85
16:43:24|3140.83
16:43:25|3140.96
16:43:26|3141.09
16:43:27|3141.29
16:43:29|3141.37
16:43:30|3141.76
16:43:30|3142.84
16:43:31|3142.77
16:43:32|3143.02
16:43:33|3143.25
16:43:35|3142.94
16:43:36|3143.18
16:43:36|3143.04
16:43:37|3143.91
16:43:39|3144.39
16:43:40|3144.35
16:43:40|3143.7
16:43:42|3143.78
16:43:44|3143.74
16:43:44|3143.45
16:43:46|3142.71
16:43:46|3142.17
16:43:48|3141.89
16:43:50|3142.13
16:43:51|3142.67
16:43:51|3141.42
16:43:52|3141.63
16:43:53|3141.15
16:43:54|3140.84
16:43:56|3140.78
16:43:57|3140.59
16:43:58|3140.49
16:43:59|3140.19
16:44:00|3140.73
16:44:00|3141.42
16:44:02|3141.
16:44:03|3141.19
16:44:04|3140.76
16:44:05|3141.36
16:44:06|3141.79
16:44:07|3141.97
16:44:08|3142.
16:44:09|3142.53
16:44:10|3142.66
16:44:11|3142.83
16:44:12|3142.62
16:44:13|3142.2
16:44:14|3142.2
16:44:15|3142.86
16:44:17|3142.96
16:44:20|3142.92
16:44:21|3142.3
16:44:22|3142.26
16:44:24|3142.43
16:44:24|3141.96
16:44:25|3142.34
16:44:27|3141.89
16:44:27|3142.61
16:44:28|3142.94
16:44:30|3143.17
16:44:31|3143.16
16:44:31|3143.32
16:44:33|3143.45
16:44:33|3143.6
16:44:34|3143.39
16:44:35|3143.46
16:44:37|3142.98
16:44:38|3143.02
16:44:39|3143.53
16:44:41|3143.76
16:44:41|3143.57
16:44:42|3143.46
16:44:43|3143.06
16:44:44|3143.22
16:44:46|3143.44
16:44:46|3143.75
16:44:48|3143.55
16:44:48|3143.66
16:44:49|3143.16
16:44:50|3143.44
16:44:51|3143.59
16:44:52|3143.48
16:44:53|3143.85
16:44:54|3143.27
16:44:56|3143.49
16:44:56|3143.55
16:44:57|3143.49
16:44:59|3144.21
16:45:00|3144.27
16:45:01|3143.93
16:45:02|3144.37
16:45:03|3143.99
16:45:04|3143.52
16:45:05|3143.76
16:45:05|3143.08
16:45:07|3142.69
16:45:08|3142.18
16:45:09|3142.19
16:45:10|3141.66
16:45:11|3142.96
16:45:12|3142.46
16:45:13|3142.82
16:45:14|3143.24
16:45:15|3143.2
16:45:16|3142.38
16:45:18|3141.94
16:45:18|3142.57
16:45:19|3144.01
16:45:20|3144.35
16:45:22|3145.24
16:45:24|3144.57
16:45:25|3145.19
16:45:26|3145.55
16:45:27|3146.1
16:45:28|3146.81
16:45:28|3145.93
16:45:30|3145.69
16:45:30|3145.6
16:45:31|3146.63
16:45:33|3146.97
16:45:35|3146.81
16:45:35|3146.84
16:45:36|3147.24
16:45:38|3146.72
16:45:39|3146.59
16:45:40|3146.89
16:45:42|3147.19
16:45:43|3147.1
16:45:43|3146.88
16:45:44|3146.61
16:45:45|3146.7
16:45:47|3147.2
16:45:48|3146.84
16:45:49|3147.19
16:45:50|3146.76
16:45:51|3147.61
16:45:51|3147.77
16:45:53|3148.04
16:45:54|3148.42
16:45:55|3148.47
16:45:56|3148.65
16:45:57|3148.76
16:45:58|3148.4
16:45:59|3148.49
16:46:00|3149.33
16:46:01|3147.41
16:46:02|3146.63
16:46:04|3146.69
16:46:05|3146.42
16:46:05|3146.01
16:46:06|3145.2
16:46:08|3145.09
16:46:09|3145.37
16:46:10|3145.21
16:46:11|3144.67
16:46:12|3144.08
16:46:12|3143.41
16:46:14|3143.78
16:46:15|3142.88
16:46:16|3142.
16:46:18|3140.53
16:46:20|3140.38
16:46:21|3140.55
16:46:21|3140.39
16:46:23|3140.52
16:46:24|3141.
16:46:25|3141.2
16:46:26|3141.3
16:46:26|3141.21
16:46:28|3140.92
16:46:28|3140.59
16:46:30|3141.68
16:46:31|3142.02
16:46:32|3141.64
16:46:33|3141.32
16:46:34|3141.16
16:46:35|3142.5
16:46:36|3142.75
16:46:37|3143.
16:46:38|3143.54
16:46:39|3143.26
16:46:40|3143.26
16:46:41|3143.42
16:46:42|3143.27
16:46:43|3144.39
16:46:44|3144.76
16:46:46|3144.86
16:46:46|3145.44
16:46:47|3145.64
16:46:48|3145.83
16:46:50|3145.72
16:46:50|3146.75
16:46:51|3146.15
16:46:53|3145.41
16:46:53|3145.39
16:46:55|3146.3
16:46:55|3146.1
16:46:56|3145.87
16:46:57|3145.77
16:46:58|3144.95
16:47:00|3144.63
16:47:01|3144.5
16:47:02|3144.41
16:47:03|3144.94
16:47:04|3145.59
16:47:05|3144.94
16:47:07|3144.7
16:47:08|3143.44
16:47:09|3142.74
16:47:10|3143.05
16:47:11|3143.38
16:47:12|3143.33
16:47:14|3143.87
16:47:15|3143.17
16:47:15|3142.87
16:47:16|3142.83
16:47:18|3143.01
16:47:19|3143.18
16:47:21|3142.74
16:47:22|3142.16
16:47:23|3142.48
16:47:24|3142.19
16:47:26|3142.36
16:47:27|3142.49
16:47:28|3143.16
16:47:30|3142.92
16:47:30|3142.99
16:47:32|3142.79
16:47:32|3142.79
16:47:33|3142.79
16:47:35|3142.79
16:47:36|3143.45
16:47:38|3143.21
16:47:38|3142.24
16:47:39|3143.
16:47:40|3142.8
16:47:42|3142.68
16:47:43|3142.05
16:47:44|3142.54
16:47:45|3142.99
16:47:46|3142.88
16:47:47|3142.93
16:47:48|3142.97
16:47:50|3141.94
16:47:50|3142.63
16:47:51|3142.56
16:47:52|3142.37
16:47:54|3142.88
16:47:55|3143.08
16:47:56|3143.
16:47:57|3142.46
16:47:58|3141.62
16:47:59|3141.75
16:48:00|3141.69
16:48:01|3142.31
16:48:02|3142.15
16:48:03|3143.04
16:48:04|3142.8
16:48:05|3142.34
16:48:06|3141.89
16:48:08|3141.73
16:48:08|3141.22
16:48:09|3141.87
16:48:11|3142.09
16:48:11|3141.87
16:48:13|3142.03
16:48:13|3142.19
16:48:15|3141.82
16:48:15|3141.39
16:48:17|3141.38
16:48:18|3141.79
16:48:19|3141.93
16:48:21|3142.2
16:48:23|3142.09
16:48:24|3141.99
16:48:24|3141.81
16:48:26|3142.68
16:48:27|3142.6
16:48:28|3141.75
16:48:28|3141.88
16:48:30|3142.14
16:48:31|3142.26
16:48:31|3142.26
16:48:33|3142.32
16:48:33|3142.17
16:48:35|3142.08
16:48:36|3141.85
16:48:37|3141.8
16:48:38|3141.8
16:48:39|3141.36
16:48:40|3141.36
16:48:41|3142.14
16:48:43|3142.39
16:48:44|3142.75
16:48:45|3142.94
16:48:46|3142.87
16:48:47|3142.84
16:48:48|3142.79
16:48:49|3142.75
16:48:50|3142.79
16:48:51|3142.79
16:48:53|3142.68
16:48:54|3142.87
16:48:54|3142.49
16:48:56|3142.17
16:48:56|3142.19
16:48:57|3142.29
16:48:58|3142.67
16:48:59|3143.17
16:49:00|3143.17
16:49:01|3142.34
16:49:02|3143.02
16:49:04|3142.88
16:49:05|3142.09
16:49:05|3142.21
16:49:06|3142.26
16:49:08|3142.92
16:49:09|3143.46
16:49:10|3143.05
16:49:11|3143.24
16:49:12|3143.2
16:49:12|3142.78
16:49:14|3143.39
16:49:15|3143.39
16:49:16|3143.41
16:49:17|3143.41
16:49:18|3143.62
16:49:19|3143.55
16:49:21|3143.74
16:49:23|3144.1
16:49:24|3144.49
16:49:25|3143.81
16:49:26|3143.24
16:49:27|3143.08
16:49:28|3143.22
16:49:30|3143.54
16:49:32|3144.26
16:49:32|3144.52
16:49:33|3144.13
16:49:34|3143.96
16:49:36|3144.18
16:49:36|3144.12
16:49:38|3144.12
16:49:39|3144.18
16:49:40|3144.21
16:49:41|3144.3
16:49:42|3144.3
16:49:43|3144.29
16:49:44|3144.18
16:49:45|3144.28
16:49:46|3143.88
16:49:49|3143.88
16:49:49|3143.22
16:49:50|3143.34
16:49:51|3142.8
16:49:53|3142.49
16:49:53|3142.46
16:49:54|3142.82
16:49:55|3143.26
16:49:57|3143.15
16:49:57|3143.09
16:49:59|3142.6
16:50:00|3142.76
16:50:01|3142.96
16:50:01|3143.03
16:50:03|3142.41
16:50:04|3142.29
16:50:05|3142.66
16:50:06|3142.99
16:50:07|3142.99
16:50:08|3142.99
16:50:10|3142.88
16:50:10|3142.5
16:50:11|3142.75
16:50:12|3143.14
16:50:13|3143.15
16:50:15|3143.38
16:50:16|3143.11
16:50:16|3144.29
16:50:18|3144.09
16:50:19|3142.73
16:50:19|3142.92
16:50:22|3141.62
16:50:23|3141.68
16:50:25|3141.6
16:50:27|3141.67
16:50:27|3141.48
16:50:28|3141.99
16:50:29|3141.85
16:50:31|3142.48
16:50:32|3142.78
16:50:33|3142.41
16:50:34|3142.36
16:50:36|3142.22
16:50:37|3141.9
16:50:37|3141.5
16:50:38|3142.09
16:50:40|3142.21
16:50:40|3142.2
16:50:42|3142.39
16:50:43|3142.69
16:50:44|3142.92
16:50:45|3142.8
16:50:46|3142.67
16:50:47|3142.7
16:50:48|3142.79
16:50:49|3142.63
16:50:50|3142.63
16:50:51|3142.69
16:50:52|3142.69
16:50:53|3142.19
16:50:54|3142.14
16:50:55|3142.54
16:50:56|3142.09
16:50:57|3142.3
16:50:58|3142.4
16:50:59|3142.55
16:51:00|3142.82
16:51:01|3142.55
16:51:02|3141.95
16:51:03|3142.01
16:51:04|3141.86
16:51:05|3141.96
16:51:06|3141.9
16:51:07|3141.87
16:51:09|3141.4
16:51:09|3141.96
16:51:10|3141.31
16:51:11|3141.18
16:51:13|3140.97
16:51:13|3141.01
16:51:15|3140.99
16:51:16|3140.8
16:51:17|3139.79
16:51:18|3139.83
16:51:19|3139.67
16:51:20|3139.83
16:51:22|3139.67
16:51:23|3139.61
16:51:24|3139.58
16:51:26|3139.48
16:51:26|3139.75
16:51:28|3139.68
16:51:29|3139.63
16:51:30|3139.53
16:51:31|3139.56
16:51:32|3139.14
16:51:33|3139.39
16:51:35|3140.04
16:51:35|3139.86
16:51:36|3139.88
16:51:38|3140.13
16:51:38|3140.87
16:51:39|3141.
16:51:41|3141.19
16:51:41|3141.27
16:51:43|3140.75
16:51:44|3140.75
16:51:45|3140.9
16:51:46|3140.44
16:51:47|3140.72
16:51:48|3140.57
16:51:49|3140.69
16:51:50|3140.68
16:51:51|3140.64
16:51:52|3140.64
16:51:54|3140.86
16:51:54|3140.91
16:51:55|3140.4
16:51:57|3140.13
16:51:58|3140.13
16:51:58|3140.27
16:52:00|3139.08
16:52:01|3139.41
16:52:01|3139.86
16:52:02|3139.77
16:52:04|3139.94
16:52:04|3139.81
16:52:05|3140.08
16:52:07|3139.88
16:52:08|3139.88
16:52:09|3139.59
16:52:11|3140.29
16:52:12|3140.02
16:52:13|3140.02
16:52:14|3140.22
16:52:15|3140.65
16:52:16|3141.
16:52:17|3140.89
16:52:18|3141.15
16:52:19|3140.98
16:52:20|3140.86
16:52:21|3140.93
16:52:22|3140.82
16:52:23|3140.73
16:52:25|3140.68
16:52:26|3140.59
16:52:27|3139.98
16:52:28|3140.09
16:52:30|3140.05
16:52:31|3140.81
16:52:31|3140.89
16:52:32|3140.62
16:52:33|3140.99
16:52:34|3140.96
16:52:36|3140.96
16:52:36|3140.99
16:52:38|3140.99
16:52:39|3140.99
16:52:40|3141.2
16:52:41|3140.98
16:52:43|3140.89
16:52:43|3140.92
16:52:45|3140.99
16:52:46|3140.84
16:52:48|3140.8
16:52:49|3140.56
16:52:49|3140.59
16:52:51|3140.42
16:52:52|3140.6
16:52:52|3140.42
16:52:53|3140.42
16:52:55|3140.42
16:52:56|3140.6
16:52:57|3140.71
16:52:58|3140.88
16:52:59|3141.
16:53:00|3141.
16:53:01|3140.92
16:53:02|3140.88
16:53:03|3140.91
16:53:04|3140.91
16:53:05|3140.81
16:53:07|3141.04
16:53:08|3140.84
16:53:09|3140.84
16:53:10|3140.98
16:53:11|3140.8
16:53:12|3140.8
16:53:13|3140.6
16:53:14|3140.6
16:53:15|3140.89
16:53:16|3140.82
16:53:17|3140.82
16:53:18|3140.57
16:53:19|3140.57
16:53:21|3140.55
16:53:21|3140.55
16:53:23|3140.55
16:53:24|3140.55
16:53:24|3140.89
16:53:26|3141.01
16:53:27|3140.98
16:53:28|3140.6
16:53:29|3140.79
16:53:31|3140.79
16:53:32|3141.98
16:53:33|3141.9
16:53:35|3142.19
16:53:36|3142.2
16:53:37|3142.09
16:53:38|3142.5
16:53:39|3142.13
16:53:40|3142.08
16:53:42|3142.12
16:53:42|3141.88
16:53:43|3142.1
16:53:44|3142.46
16:53:46|3142.38
16:53:47|3142.43
16:53:48|3142.63
16:53:48|3142.51
16:53:50|3142.51
16:53:50|3142.6
16:53:52|3143.05
16:53:53|3142.94
16:53:54|3142.84
16:53:55|3142.92
16:53:56|3142.46
16:53:57|3142.41
16:53:57|3142.43
16:53:58|3142.43
16:54:01|3142.06
16:54:01|3142.23
16:54:02|3142.15
16:54:03|3142.15
16:54:04|3141.89
16:54:05|3141.98
16:54:06|3141.08
16:54:07|3140.99
16:54:09|3140.88
16:54:10|3140.52
16:54:11|3140.77
16:54:12|3140.29
16:54:13|3141.1
16:54:14|3141.19
16:54:14|3141.47
16:54:16|3141.38
16:54:17|3141.38
16:54:19|3141.7
16:54:19|3141.7
16:54:20|3141.33
16:54:22|3140.4
16:54:22|3140.41
16:54:23|3140.54
16:54:25|3140.56
16:54:25|3139.9
16:54:26|3140.1
16:54:28|3139.89
16:54:29|3139.89
16:54:30|3140.09
16:54:31|3140.6
16:54:33|3139.78
16:54:33|3139.75
16:54:35|3139.76
16:54:36|3140.3
16:54:37|3140.1
16:54:38|3140.25
16:54:39|3139.79
16:54:40|3139.79
16:54:41|3139.79
16:54:42|3139.79
16:54:43|3139.78
16:54:44|3140.07
16:54:45|3139.81
16:54:47|3140.09
16:54:48|3140.11
16:54:49|3139.79
16:54:51|3139.85
16:54:52|3139.97
16:54:52|3139.38
16:54:54|3139.32
16:54:55|3139.39
16:54:56|3139.01
16:54:57|3139.19
16:54:58|3138.64
16:54:59|3138.9
16:55:00|3137.5
16:55:02|3137.36
16:55:03|3137.85
16:55:04|3138.24
16:55:05|3138.01
16:55:05|3138.1
16:55:07|3138.44
16:55:08|3137.86
16:55:09|3138.
16:55:10|3137.62
16:55:11|3137.86
16:55:12|3137.48
16:55:13|3137.89
16:55:14|3137.72
16:55:15|3137.49
16:55:16|3138.22
16:55:18|3138.59
16:55:18|3138.88
16:55:19|3139.09
16:55:20|3139.16
16:55:21|3139.27
16:55:22|3139.43
16:55:24|3139.01
16:55:25|3139.11
16:55:26|3139.08
16:55:28|3139.02
16:55:29|3138.98
16:55:30|3139.2
16:55:31|3139.39
16:55:32|3139.37
16:55:33|3139.36
16:55:34|3139.36
16:55:35|3139.38
16:55:36|3139.45
16:55:37|3139.19
16:55:39|3139.34
16:55:39|3139.32
16:55:40|3139.45
16:55:41|3139.19
16:55:42|3139.23
16:55:43|3139.49
16:55:45|3139.49
16:55:45|3139.65
16:55:46|3139.69
16:55:47|3139.75
16:55:48|3139.67
16:55:49|3139.46
16:55:50|3139.53
16:55:51|3139.8
16:55:53|3139.8
16:55:53|3139.85
16:55:54|3139.85
16:55:57|3139.61
16:55:57|3139.95
16:55:58|3139.68
16:55:59|3139.68
16:56:00|3139.01
16:56:02|3138.95
16:56:03|3139.01
16:56:04|3139.02
16:56:06|3138.71
16:56:07|3138.58
16:56:07|3138.63
16:56:09|3138.42
16:56:10|3137.94
16:56:11|3137.7
16:56:12|3137.47
16:56:13|3137.85
16:56:14|3137.59
16:56:16|3137.64
16:56:16|3137.65
16:56:17|3137.69
16:56:18|3137.65
16:56:19|3137.44
16:56:20|3137.66
16:56:21|3137.82
16:56:23|3137.53
16:56:23|3136.89
16:56:25|3136.45
16:56:26|3136.21
16:56:27|3136.65
16:56:28|3136.88
16:56:30|3136.89
16:56:31|3137.01
16:56:31|3137.24
16:56:33|3137.18
16:56:34|3137.14
16:56:35|3137.22
16:56:36|3137.18
16:56:37|3137.18
16:56:38|3136.65
16:56:40|3136.69
16:56:40|3136.06
16:56:41|3136.12
16:56:43|3136.19
16:56:44|3135.58
16:56:45|3135.52
16:56:46|3135.64
16:56:46|3135.59
16:56:47|3135.59
16:56:49|3135.85
16:56:50|3136.
16:56:51|3135.54
16:56:52|3136.
16:56:53|3135.93
16:56:54|3135.88
16:56:55|3134.91
16:56:56|3134.95
16:56:57|3135.
16:56:58|3135.03
16:56:59|3135.1
16:57:00|3135.35
16:57:02|3135.47
16:57:02|3135.47
16:57:03|3134.45
16:57:05|3134.
16:57:06|3133.57
16:57:07|3134.01
16:57:08|3133.83
16:57:09|3134.22
16:57:10|3134.74
16:57:11|3134.62
16:57:12|3134.62
16:57:13|3134.62
16:57:14|3134.09
16:57:15|3134.22
16:57:16|3134.51
16:57:18|3134.93
16:57:18|3134.77
16:57:19|3134.77
16:57:20|3135.07
16:57:21|3135.27
16:57:22|3135.54
16:57:23|3135.77
16:57:25|3135.88
16:57:25|3135.62
16:57:27|3135.63
16:57:28|3135.63
16:57:29|3135.71
16:57:31|3135.91
16:57:33|3135.97
16:57:34|3136.52
16:57:34|3136.52
16:57:35|3135.63
16:57:36|3134.94
16:57:38|3134.69
16:57:38|3134.83
16:57:40|3134.48
16:57:41|3134.79
16:57:42|3135.2
16:57:43|3135.33
16:57:44|3134.8
16:57:45|3134.23
16:57:46|3134.21
16:57:47|3134.31
16:57:48|3134.
16:57:49|3134.18
16:57:50|3134.18
16:57:52|3134.17
16:57:53|3134.82
16:57:54|3134.39
16:57:55|3134.5
16:57:56|3133.86
16:57:57|3133.85
16:57:58|3133.85
16:57:59|3133.85
16:58:00|3134.64
16:58:01|3134.64
16:58:02|3134.36
16:58:03|3134.36
16:58:05|3135.23
16:58:06|3135.08
16:58:06|3135.08
16:58:08|3135.
16:58:08|3134.88
16:58:11|3134.21
16:58:12|3134.59
16:58:13|3134.61
16:58:13|3134.61
16:58:15|3135.27
16:58:16|3135.4
16:58:17|3135.18
16:58:18|3135.33
16:58:19|3135.12
16:58:20|3134.45
16:58:21|3134.02
16:58:22|3134.02
16:58:23|3134.28
16:58:24|3134.4
16:58:26|3134.88
16:58:26|3135.36
16:58:27|3135.33
16:58:29|3135.34
16:58:30|3135.01
16:58:32|3134.8
16:58:33|3134.89
16:58:33|3134.9
16:58:35|3135.07
16:58:35|3135.07
16:58:37|3135.42
16:58:37|3135.13
16:58:39|3135.27
16:58:40|3135.01
16:58:41|3135.35
16:58:42|3135.62
16:58:43|3135.96
16:58:44|3136.
16:58:45|3136.
16:58:46|3136.35
16:58:47|3136.49
16:58:48|3136.63
16:58:49|3136.78
16:58:50|3136.49
16:58:51|3136.64
16:58:53|3136.82
16:58:54|3137.05
16:58:55|3136.94
16:58:56|3136.79
16:58:57|3136.78
16:58:58|3136.84
16:58:59|3137.08
16:59:01|3137.04
16:59:01|3136.24
16:59:02|3136.52
16:59:03|3137.15
16:59:05|3137.03
16:59:06|3137.01
16:59:06|3136.94
16:59:08|3136.79
16:59:09|3136.89
16:59:09|3136.76
16:59:11|3136.72
16:59:12|3137.09
16:59:12|3136.53
16:59:14|3136.51
16:59:15|3136.28
16:59:16|3136.49
16:59:17|3136.44
16:59:18|3136.43
16:59:19|3136.82
16:59:20|3136.69
16:59:21|3136.43
16:59:22|3136.74
16:59:23|3136.6
16:59:24|3136.66
16:59:26|3136.77
16:59:26|3136.8
16:59:28|3136.8
16:59:28|3136.63
16:59:29|3136.43
16:59:31|3135.55
16:59:33|3135.75
16:59:34|3135.96
16:59:34|3136.13
16:59:36|3136.22
16:59:36|3136.21
16:59:37|3136.21
16:59:38|3136.52
16:59:40|3136.97
16:59:41|3136.88
16:59:41|3136.56
16:59:43|3136.55
16:59:44|3136.55
16:59:45|3136.32
16:59:46|3136.32
16:59:47|3136.32
16:59:48|3136.53
16:59:49|3136.04
16:59:51|3136.83
16:59:51|3136.94
16:59:53|3136.98
16:59:53|3137.2
16:59:54|3137.2
16:59:56|3136.61
16:59:56|3136.68
16:59:58|3137.03
16:59:59|3137.03
17:00:00|3137.23
17:00:01|3136.47
17:00:01|3136.73
17:00:03|3137.04
17:00:04|3136.9
17:00:05|3136.7
17:00:06|3136.7
17:00:07|3136.78
17:00:08|3136.98
17:00:09|3137.12
17:00:10|3137.39
17:00:11|3136.37
17:00:12|3136.8
17:00:13|3136.9
17:00:15|3137.01
17:00:15|3136.82
17:00:16|3136.8
17:00:18|3136.98
17:00:18|3136.96
17:00:19|3137.15
17:00:20|3137.15
17:00:21|3136.52
17:00:22|3136.88
17:00:24|3138.81
17:00:24|3138.8
17:00:25|3139.1
17:00:26|3139.28
17:00:27|3139.01
17:00:28|3137.96
17:00:29|3137.39
17:00:32|3138.1
17:00:33|3138.41
17:00:35|3138.27
17:00:36|3138.04
17:00:38|3138.45
17:00:39|3137.29
17:00:40|3137.13
17:00:41|3136.97
17:00:42|3136.19
17:00:44|3136.19
17:00:44|3136.14
17:00:46|3136.1
17:00:47|3135.72
17:00:48|3135.19
17:00:49|3135.03
17:00:50|3135.06
17:00:50|3134.08
17:00:52|3133.84
17:00:53|3133.73
17:00:54|3133.35
17:00:55|3133.39
17:00:56|3133.16
17:00:57|3133.03
17:00:58|3132.66
17:00:59|3132.41
17:01:01|3132.53
17:01:01|3130.86
17:01:02|3131.03
17:01:04|3130.78
17:01:05|3130.82
17:01:06|3130.45
17:01:07|3130.4
17:01:08|3130.49
17:01:09|3130.8
17:01:10|3130.
17:01:11|3130.14
17:01:12|3130.62
17:01:14|3130.83
17:01:15|3129.84
17:01:15|3130.57
17:01:17|3130.71
17:01:17|3130.7
17:01:18|3131.05
17:01:19|3131.
17:01:20|3130.25
17:01:21|3130.54
17:01:22|3130.73
17:01:23|3130.18
17:01:24|3129.98
17:01:25|3129.9
17:01:27|3129.66
17:01:27|3130.12
17:01:29|3129.92
17:01:29|3129.92
17:01:30|3130.06
17:01:31|3130.17
17:01:34|3130.59
17:01:34|3130.69
17:01:35|3131.36
17:01:37|3130.63
17:01:38|3130.23
17:01:40|3129.38
17:01:41|3129.38
17:01:42|3128.53
17:01:43|3128.34
17:01:44|3128.02
17:01:45|3128.
17:01:46|3127.83
17:01:48|3128.29
17:01:49|3127.87
17:01:50|3128.66
17:01:51|3128.72
17:01:52|3128.74
17:01:53|3129.03
17:01:54|3129.82
17:01:55|3129.5
17:01:56|3129.43
17:01:57|3129.94
17:01:59|3130.59
17:01:59|3130.23
17:02:00|3130.
17:02:01|3130.
17:02:02|3130.66
17:02:04|3131.78
17:02:05|3131.83
17:02:06|3131.71
17:02:07|3131.9
17:02:08|3132.8
17:02:09|3132.52
17:02:10|3133.3
17:02:11|3133.27
17:02:12|3133.49
17:02:13|3134.11
17:02:14|3134.4
17:02:15|3134.31
17:02:16|3135.38
17:02:17|3135.19
17:02:18|3135.53
17:02:19|3135.2
17:02:20|3133.78
17:02:21|3133.49
17:02:22|3132.92
17:02:23|3132.98
17:02:24|3133.11
17:02:25|3132.23
17:02:26|3132.74
17:02:28|3132.52
17:02:28|3132.35
17:02:30|3132.1
17:02:30|3132.18
17:02:32|3132.18
17:02:34|3133.24
17:02:35|3133.41
17:02:35|3133.56
17:02:38|3133.62
17:02:38|3133.66
17:02:40|3133.56
17:02:41|3133.8
17:02:42|3133.64
17:02:44|3133.19
17:02:44|3132.84
17:02:46|3133.69
17:02:46|3133.61
17:02:48|3133.54
17:02:48|3133.38
17:02:50|3133.06
17:02:51|3133.38
17:02:52|3133.23
17:02:54|3133.36
17:02:55|3132.75
17:02:56|3132.75
17:02:57|3132.75
17:02:57|3132.56
17:02:59|3132.63
17:03:00|3132.97
17:03:01|3134.2
17:03:01|3134.16
17:03:02|3134.45
17:03:04|3134.48
17:03:05|3134.33
17:03:06|3134.
17:03:07|3134.6
17:03:08|3134.23
17:03:09|3134.14
17:03:10|3133.93
17:03:11|3133.31
17:03:13|3133.19
17:03:14|3133.32
17:03:14|3133.01
17:03:15|3132.98
17:03:16|3133.03
17:03:18|3132.84
17:03:18|3132.81
17:03:20|3132.22
17:03:21|3132.41
17:03:21|3132.51
17:03:23|3132.57
17:03:23|3132.56
17:03:24|3132.45
17:03:25|3131.99
17:03:27|3132.11
17:03:27|3132.11
17:03:29|3132.11
17:03:30|3131.85
17:03:31|3132.26
17:03:32|3132.21
17:03:33|3132.12
17:03:35|3131.95
17:03:36|3132.06
17:03:37|3132.01
17:03:39|3131.31
17:03:40|3131.65
17:03:41|3131.46
17:03:42|3132.69
17:03:43|3132.2
17:03:44|3132.19
17:03:45|3132.19
17:03:46|3132.1
17:03:47|3131.99
17:03:48|3131.99
17:03:49|3131.84
17:03:50|3131.55
17:03:52|3131.83
17:03:53|3131.99
17:03:54|3132.37
17:03:55|3132.48
17:03:55|3132.63
17:03:57|3132.41
17:03:58|3132.38
17:03:58|3133.48
17:04:00|3133.13
17:04:00|3133.02
17:04:02|3131.69
17:04:03|3130.97
17:04:05|3130.06
17:04:06|3130.41
17:04:07|3130.9
17:04:09|3130.84
17:04:09|3130.89
17:04:11|3130.94
17:04:11|3130.81
17:04:12|3130.2
17:04:13|3130.2
17:04:14|3130.39
17:04:15|3130.24
17:04:16|3130.25
17:04:17|3130.06
17:04:19|3130.37
17:04:20|3129.92
17:04:21|3129.53
17:04:22|3129.53
17:04:23|3130.07
17:04:23|3130.53
17:04:25|3130.63
17:04:26|3130.06
17:04:27|3130.09
17:04:28|3129.84
17:04:29|3129.84
17:04:29|3129.71
17:04:31|3129.58
17:04:31|3129.49
17:04:32|3129.35
17:04:34|3128.6
17:04:36|3129.49
17:04:36|3129.39
17:04:37|3129.93
17:04:39|3130.17
17:04:39|3129.97
17:04:41|3130.
17:04:42|3129.86
17:04:43|3129.62
17:04:45|3129.54
17:04:46|3129.11
17:04:47|3129.11
17:04:48|3129.1
17:04:49|3129.13
17:04:50|3129.12
17:04:51|3129.33
17:04:52|3129.17
17:04:53|3129.3
17:04:54|3129.72
17:04:55|3129.41
17:04:57|3129.08
17:04:57|3129.11
17:04:58|3129.08
17:04:59|3129.01
17:05:01|3128.86
17:05:01|3128.86
17:05:05|3129.19
17:05:06|3129.41
17:05:07|3129.2
17:05:08|3129.36
17:05:09|3129.41
17:05:10|3129.58
17:05:11|3129.92
17:05:12|3129.87
17:05:13|3128.83
17:05:14|3128.99
17:05:15|3129.13
17:05:16|3128.83
17:05:17|3128.99
17:05:18|3129.09
17:05:19|3129.33
17:05:20|3129.33
17:05:21|3129.31
17:05:22|3129.31
17:05:23|3129.01
17:05:24|3128.98
17:05:26|3129.65
17:05:26|3129.65
17:05:27|3130.47
17:05:28|3130.6
17:05:29|3130.59
17:05:31|3130.39
17:05:32|3129.62
17:05:33|3129.63
17:05:34|3129.66
17:05:35|3129.73
17:05:37|3129.76
17:05:39|3129.76
17:05:40|3129.25
17:05:41|3129.69
17:05:42|3129.77
17:05:43|3129.73
17:05:44|3129.73
17:05:45|3130.05
17:05:46|3130.06
17:05:47|3129.18
17:05:48|3129.33
17:05:49|3129.32
17:05:50|3128.98
17:05:52|3129.39
17:05:52|3129.79
17:05:53|3129.7
17:05:54|3129.7
17:05:55|3129.98
17:05:56|3129.98
17:05:57|3130.09
17:05:59|3130.35
17:06:00|3130.49
17:06:00|3130.99
17:06:01|3130.69
17:06:03|3130.87
17:06:04|3130.77
17:06:05|3129.9
17:06:06|3129.82
17:06:07|3129.85
17:06:08|3129.59
17:06:09|3129.49
17:06:10|3128.99
17:06:11|3128.89
17:06:13|3128.33
17:06:14|3128.51
17:06:15|3128.44
17:06:15|3128.44
17:06:17|3128.44
17:06:17|3128.4
17:06:19|3128.26
17:06:19|3128.36
17:06:20|3128.36
17:06:22|3128.24
17:06:23|3128.29
17:06:24|3128.35
17:06:25|3128.39
17:06:26|3128.37
17:06:27|3128.24
17:06:28|3128.24
17:06:29|3128.4
17:06:30|3128.54
17:06:31|3128.51
17:06:32|3128.39
17:06:33|3128.5
17:06:34|3128.5
17:06:35|3128.73
17:06:36|3129.79
17:06:37|3129.53
17:06:39|3128.9
17:06:40|3128.66
17:06:42|3128.24
17:06:42|3128.37
17:06:43|3128.56
17:06:45|3128.33
17:06:45|3128.28
17:06:47|3128.29
17:06:48|3128.43
17:06:50|3128.21
17:06:50|3128.31
17:06:51|3128.31
17:06:53|3128.31
17:06:54|3128.4
17:06:55|3128.4
17:06:57|3128.29
17:06:57|3128.37
17:06:58|3128.44
17:07:00|3128.44
17:07:01|3128.44
17:07:01|3128.57
17:07:02|3129.38
17:07:04|3129.38
17:07:04|3129.55
17:07:06|3129.56
17:07:07|3128.94
17:07:07|3129.53
17:07:08|3129.06
17:07:10|3129.12
17:07:11|3129.61
17:07:12|3129.81
17:07:13|3129.78
17:07:14|3129.78
17:07:15|3130.15
17:07:16|3130.15
17:07:18|3129.96
17:07:18|3129.9
17:07:19|3129.54
17:07:21|3129.53
17:07:21|3129.07
17:07:23|3128.7
17:07:23|3129.22
17:07:24|3129.22
17:07:25|3129.99
17:07:27|3129.54
17:07:27|3129.64
17:07:28|3129.65
17:07:29|3129.65
17:07:31|3130.01
17:07:32|3130.03
17:07:32|3130.54
17:07:33|3130.25
17:07:35|3129.95
17:07:36|3130.24
17:07:37|3130.38
17:07:39|3130.65
17:07:40|3130.85
17:07:42|3131.19
17:07:43|3131.22
17:07:44|3130.81
17:07:45|3130.79
17:07:46|3130.66
17:07:47|3130.59
17:07:48|3129.84
17:07:49|3129.79
17:07:51|3129.98
17:07:51|3130.14
17:07:53|3130.14
17:07:54|3130.14
17:07:54|3130.14
17:07:55|3130.14
17:07:56|3130.14
17:07:58|3130.14
17:07:58|3130.04
17:08:00|3130.05
17:08:00|3129.86
17:08:03|3129.6
17:08:04|3129.73
17:08:05|3130.09
17:08:06|3130.2
17:08:07|3130.38
17:08:08|3130.38
17:08:09|3130.38
17:08:10|3130.38
17:08:11|3130.78
17:08:12|3130.62
17:08:13|3129.89
17:08:14|3129.89
17:08:16|3130.4
17:08:17|3130.52
17:08:17|3130.61
17:08:18|3130.33
17:08:20|3129.98
17:08:21|3130.69
17:08:21|3131.
17:08:22|3131.23
17:08:23|3131.46
17:08:24|3131.46
17:08:25|3131.46
17:08:26|3130.88
17:08:27|3130.8
17:08:28|3130.8
17:08:29|3130.52
17:08:30|3130.52
17:08:32|3130.57
17:08:32|3130.57
17:08:34|3130.59
17:08:35|3130.62
17:08:35|3130.68
17:08:36|3130.79
17:08:37|3131.17
17:08:38|3131.44
17:08:41|3131.55
17:08:41|3131.55
17:08:43|3131.2
17:08:44|3131.2
17:08:45|3131.27
17:08:47|3131.3
17:08:47|3131.6
17:08:48|3131.14
17:08:49|3131.2
17:08:51|3131.44
17:08:51|3131.15
17:08:53|3131.15
17:08:54|3131.14
17:08:55|3131.03
17:08:55|3131.14
17:08:57|3130.94
17:08:57|3131.09
17:08:59|3131.19
17:09:00|3130.88
17:09:01|3130.71
17:09:03|3130.12
17:09:03|3130.19
17:09:04|3130.19
17:09:06|3130.35
17:09:07|3130.42
17:09:08|3129.94
17:09:09|3129.73
17:09:10|3129.53
17:09:11|3129.64
17:09:12|3129.64
17:09:13|3129.63
17:09:14|3129.81
17:09:16|3129.81
17:09:17|3129.81
17:09:19|3129.65
17:09:20|3129.05
17:09:21|3129.05
17:09:21|3129.05
17:09:22|3129.05
17:09:23|3129.
17:09:24|3129.2
17:09:25|3129.2
17:09:26|3129.2
17:09:27|3129.56
17:09:28|3129.56
17:09:29|3128.99
17:09:30|3128.79
17:09:32|3128.82
17:09:33|3128.55
17:09:33|3128.71
17:09:34|3128.69
17:09:36|3128.8
17:09:37|3128.75
17:09:38|3128.75
17:09:39|3128.35
17:09:40|3128.56
17:09:41|3128.56
17:09:42|3128.56
17:09:44|3128.56
17:09:46|3128.66
17:09:46|3128.9
17:09:48|3128.54
17:09:49|3128.54
17:09:50|3128.54
17:09:51|3128.57
17:09:52|3128.57
17:09:53|3128.41
17:09:54|3128.41
17:09:55|3127.98
17:09:56|3128.32
17:09:57|3128.5
17:09:59|3128.36
17:10:01|3128.43
17:10:02|3128.88
17:10:02|3129.24
17:10:04|3129.3
17:10:05|3129.22
17:10:06|3129.08
17:10:06|3129.15
17:10:08|3129.11
17:10:09|3128.62
17:10:10|3128.59
17:10:11|3128.38
17:10:12|3128.2
17:10:13|3128.2
17:10:14|3128.
17:10:15|3128.53
17:10:16|3128.75
17:10:17|3128.61
17:10:18|3128.61
17:10:19|3128.81
17:10:21|3128.61
17:10:21|3128.24
17:10:23|3128.24
17:10:24|3128.24
17:10:25|3128.39
17:10:26|3128.59
17:10:26|3128.77
17:10:28|3128.81
17:10:28|3128.83
17:10:29|3128.89
17:10:31|3128.98
17:10:31|3128.61
17:10:33|3128.61
17:10:34|3128.58
17:10:35|3128.59
17:10:36|3128.76
17:10:37|3128.98
17:10:38|3129.08
17:10:39|3128.77
17:10:40|3128.71
17:10:41|3128.6
17:10:42|3129.19
17:10:43|3129.19
17:10:44|3129.36
17:10:45|3129.47
17:10:47|3129.86
17:10:47|3129.96
17:10:48|3129.51
17:10:49|3129.79
17:10:51|3129.44
17:10:52|3129.29
17:10:52|3129.55
17:10:54|3129.31
17:10:55|3129.35
17:10:55|3129.39
17:10:57|3129.42
17:10:57|3129.42
17:11:00|3130.01
17:11:00|3129.67
17:11:02|3129.16
17:11:03|3129.08
17:11:05|3129.34
17:11:06|3129.34
17:11:06|3129.09
17:11:07|3129.34
17:11:09|3129.34
17:11:10|3129.24
17:11:11|3129.24
17:11:12|3129.24
17:11:13|3129.24
17:11:14|3129.24
17:11:15|3128.96
17:11:16|3128.96
17:11:17|3129.32
17:11:18|3129.68
17:11:19|3129.86
17:11:20|3129.46
17:11:22|3129.73
17:11:22|3129.82
17:11:23|3130.49
17:11:24|3131.12
17:11:25|3131.78
17:11:26|3131.59
17:11:28|3131.06
17:11:28|3131.19
17:11:29|3130.56
17:11:30|3130.65
17:11:31|3130.61
17:11:32|3130.66
17:11:34|3130.98
17:11:34|3131.86
17:11:35|3131.89
17:11:37|3132.38
17:11:38|3132.59
17:11:38|3132.63
17:11:40|3132.24
17:11:40|3132.2
17:11:41|3132.37
17:11:44|3132.44
17:11:45|3132.03
17:11:45|3131.61
17:11:47|3131.72
17:11:48|3131.64
17:11:49|3131.45
17:11:50|3131.33
17:11:51|3131.33
17:11:52|3131.32
17:11:53|3131.47
17:11:55|3131.26
17:11:56|3131.32
17:11:56|3131.27
17:11:57|3131.16
17:11:58|3131.39
17:11:59|3132.14
17:12:00|3131.87
17:12:01|3131.58
17:12:02|3131.49
17:12:03|3131.46
17:12:04|3131.51
17:12:05|3132.52
17:12:07|3133.6
17:12:08|3134.35
17:12:08|3134.67
17:12:09|3134.36
17:12:10|3134.36
17:12:12|3134.17
17:12:13|3134.25
17:12:14|3134.02
17:12:15|3134.17
17:12:17|3134.96
17:12:17|3134.37
17:12:19|3134.18
17:12:19|3134.59
17:12:20|3134.58
17:12:21|3134.63
17:12:22|3135.07
17:12:23|3136.4
17:12:24|3136.74
17:12:26|3135.99
17:12:27|3137.05
17:12:28|3136.84
17:12:29|3137.62
17:12:31|3137.46
17:12:31|3137.05
17:12:32|3136.8
17:12:34|3136.94
17:12:34|3136.66
17:12:36|3136.43
17:12:36|3136.01
17:12:37|3136.32
17:12:39|3136.59
17:12:40|3136.93
17:12:40|3137.13
17:12:42|3137.09
17:12:42|3137.56
17:12:43|3138.
17:12:46|3137.81
17:12:46|3137.81
17:12:47|3138.18
17:12:48|3138.45
17:12:50|3139.
17:12:50|3139.22
17:12:52|3140.
17:12:54|3139.17
17:12:54|3138.38
17:12:55|3137.99
17:12:57|3137.8
17:12:58|3137.5
17:12:58|3137.59
17:13:00|3137.74
17:13:01|3138.49
17:13:02|3138.29
17:13:03|3137.68
17:13:04|3137.59
17:13:04|3137.59
17:13:06|3138.23
17:13:07|3138.32
17:13:08|3138.5
17:13:10|3139.34
17:13:10|3139.05
17:13:11|3139.11
17:13:12|3139.07
17:13:13|3138.69
17:13:14|3138.29
17:13:16|3138.29
17:13:16|3137.55
17:13:18|3137.81
17:13:19|3137.81
17:13:19|3137.46
17:13:20|3137.58
17:13:22|3137.22
17:13:22|3137.05
17:13:24|3137.05
17:13:24|3137.19
17:13:25|3137.28
17:13:27|3136.9
17:13:27|3137.17
17:13:28|3137.8
17:13:29|3137.64
17:13:30|3137.4
17:13:31|3137.34
17:13:33|3137.19
17:13:34|3137.19
17:13:35|3137.13
17:13:35|3137.19
17:13:36|3136.51
17:13:38|3136.99
17:13:39|3136.99
17:13:40|3136.81
17:13:41|3136.51
17:13:42|3136.7
17:13:43|3136.55
17:13:44|3137.89
17:13:46|3137.94
17:13:47|3138.53
17:13:48|3138.11
17:13:49|3138.11
17:13:51|3138.11
17:13:52|3138.11
17:13:53|3138.11
17:13:53|3138.77
17:13:55|3138.59
17:13:56|3138.75
17:13:57|3138.21
17:13:58|3137.91
17:13:59|3137.84
17:14:01|3137.69
17:14:01|3137.69
17:14:02|3137.1
17:14:04|3137.01
17:14:04|3137.3
17:14:06|3137.3
17:14:07|3137.
17:14:07|3137.16
17:14:09|3137.6
17:14:09|3137.4
17:14:11|3136.87
17:14:11|3136.65
17:14:13|3136.86
17:14:13|3137.07
17:14:15|3137.07
17:14:16|3137.16
17:14:17|3137.23
17:14:18|3137.38
17:14:19|3137.21
17:14:20|3137.38
17:14:22|3137.28
17:14:22|3137.2
17:14:23|3137.34
17:14:24|3137.33
17:14:25|3138.14
17:14:26|3138.24
17:14:28|3138.4
17:14:29|3138.7
17:14:30|3138.41
17:14:30|3138.39
17:14:32|3138.34
17:14:33|3138.45
17:14:34|3138.5
17:14:35|3139.31
17:14:36|3139.34
17:14:37|3139.37
17:14:38|3139.68
17:14:39|3139.62
17:14:40|3139.53
17:14:41|3139.41
17:14:42|3139.65
17:14:43|3139.66
17:14:44|3139.56
17:14:45|3139.88
17:14:47|3139.86
17:14:48|3139.61
17:14:50|3139.65
17:14:51|3138.39
17:14:52|3138.71
17:14:53|3138.73
17:14:54|3139.01
17:14:55|3138.9
17:14:56|3139.05
17:14:57|3138.69
17:14:58|3138.84
17:14:59|3138.67
17:15:00|3138.84
17:15:01|3140.14
17:15:02|3140.49
17:15:04|3140.5
17:15:04|3141.
17:15:06|3140.96
17:15:07|3140.79
17:15:07|3140.16
17:15:09|3140.79
17:15:10|3140.95
17:15:11|3140.88
17:15:12|3140.79
17:15:12|3140.35
17:15:14|3140.52
17:15:15|3140.74
17:15:16|3140.4
17:15:18|3140.01
17:15:18|3140.
17:15:19|3139.7
17:15:20|3139.6
17:15:22|3139.49
17:15:22|3139.72
17:15:24|3139.72
17:15:24|3139.81
17:15:25|3140.05
17:15:26|3140.26
17:15:27|3139.7
17:15:28|3139.61
17:15:29|3139.73
17:15:30|3139.6
17:15:32|3139.76
17:15:32|3140.92
17:15:33|3140.36
17:15:35|3140.64
17:15:36|3140.41
17:15:36|3140.75
17:15:38|3140.97
17:15:39|3140.63
17:15:40|3140.58
17:15:41|3140.72
17:15:42|3140.28
17:15:43|3140.29
17:15:44|3139.79
17:15:46|3139.26
17:15:47|3140.01
17:15:48|3141.02
17:15:49|3141.07
17:15:50|3140.92
17:15:52|3140.69
17:15:53|3140.33
17:15:53|3140.4
17:15:55|3140.78
17:15:55|3140.72
17:15:57|3140.67
17:15:57|3140.88
17:15:58|3140.83
17:16:00|3140.74
17:16:00|3140.54
17:16:03|3140.99
17:16:03|3141.57
17:16:04|3141.21
17:16:05|3140.96
17:16:07|3140.47
17:16:08|3140.04
17:16:08|3140.17
17:16:10|3140.39
17:16:10|3139.5
17:16:11|3139.16
17:16:13|3139.
17:16:14|3139.69
17:16:15|3140.02
17:16:17|3139.41
17:16:18|3139.41
17:16:18|3139.47
17:16:19|3140.44
17:16:21|3139.89
17:16:21|3139.84
17:16:23|3140.45
17:16:24|3140.78
17:16:24|3140.33
17:16:26|3140.33
17:16:27|3140.95
17:16:27|3142.04
17:16:29|3142.97
17:16:30|3142.62
17:16:31|3142.21
17:16:31|3141.61
17:16:32|3141.1
17:16:34|3141.03
17:16:35|3141.19
17:16:37|3140.84
17:16:38|3140.92
17:16:39|3141.42
17:16:39|3141.7
17:16:40|3142.09
17:16:42|3142.26
17:16:43|3142.68
17:16:43|3142.53
17:16:45|3142.81
17:16:45|3143.48
17:16:47|3143.62
17:16:48|3143.39
17:16:50|3143.42
17:16:50|3143.79
17:16:52|3143.71
17:16:53|3143.72
17:16:55|3143.82
17:16:55|3143.16
17:16:57|3142.99
17:16:57|3142.93
17:16:59|3142.73
17:17:00|3142.49
17:17:00|3143.25
17:17:02|3144.32
17:17:03|3144.69
17:17:04|3145.33
17:17:05|3145.55
17:17:06|3145.78
17:17:07|3145.27
17:17:09|3144.69
17:17:09|3145.21
17:17:11|3145.34
17:17:11|3145.31
17:17:13|3145.23
17:17:14|3145.32
17:17:15|3145.32
17:17:15|3144.84
17:17:17|3144.86
17:17:17|3144.49
17:17:19|3143.96
17:17:20|3144.16
17:17:21|3145.14
17:17:22|3143.99
17:17:23|3144.57
17:17:24|3144.77
17:17:25|3144.99
17:17:26|3144.81
17:17:27|3145.57
17:17:28|3146.18
17:17:29|3146.32
17:17:31|3145.96
17:17:31|3146.51
17:17:33|3146.43
17:17:34|3146.71
17:17:35|3146.78
17:17:36|3146.44
17:17:37|3146.76
17:17:38|3146.82
17:17:38|3146.53
17:17:39|3147.08
17:17:40|3147.43
17:17:42|3147.34
17:17:43|3147.3
17:17:44|3147.46
17:17:45|3147.22
17:17:46|3146.64
17:17:47|3146.14
17:17:48|3146.71
17:17:50|3146.41
17:17:51|3146.73
17:17:53|3146.95
17:17:54|3147.19
17:17:54|3147.11
17:17:55|3147.11
17:17:57|3146.68
17:17:58|3146.8
17:17:59|3146.29
17:18:00|3146.18
17:18:02|3145.59
17:18:02|3145.66
17:18:03|3146.05
17:18:04|3145.66
17:18:05|3145.86
17:18:07|3145.61
17:18:08|3145.37
17:18:09|3145.27
17:18:09|3145.27
17:18:11|3145.86
17:18:12|3146.26
17:18:12|3146.01
17:18:13|3146.39
17:18:15|3147.2
17:18:15|3147.11
17:18:17|3147.17
17:18:18|3147.95
17:18:19|3149.01
17:18:20|3150.27
17:18:21|3150.11
17:18:22|3150.69
17:18:24|3149.45
17:18:24|3149.89
17:18:26|3149.86
17:18:27|3149.44
17:18:28|3150.66
17:18:29|3150.92
17:18:30|3150.93
17:18:31|3149.99
17:18:32|3150.08
17:18:34|3150.26
17:18:34|3150.73
17:18:35|3150.84
17:18:36|3151.09
17:18:37|3151.17
17:18:39|3152.42
17:18:39|3152.94
17:18:41|3152.55
17:18:41|3151.98
17:18:43|3151.93
17:18:43|3151.08
17:18:45|3150.99
17:18:45|3151.19
17:18:48|3151.26
17:18:50|3151.43
17:18:50|3150.87
17:18:52|3150.61
17:18:53|3150.77
17:18:54|3150.2
17:18:55|3150.56
17:18:56|3149.44
17:18:57|3150.41
17:18:58|3149.86
17:18:59|3149.59
17:19:00|3149.23
17:19:01|3150.02
17:19:03|3149.81
17:19:04|3150.2
17:19:05|3149.96
17:19:06|3149.65
17:19:07|3149.19
17:19:08|3149.41
17:19:08|3149.41
17:19:10|3149.
17:19:12|3148.79
17:19:13|3148.71
17:19:13|3147.73
17:19:14|3147.88
17:19:16|3147.66
17:19:16|3147.12
17:19:18|3147.54
17:19:19|3147.91
17:19:20|3147.43
17:19:21|3148.16
17:19:21|3147.28
17:19:22|3146.9
17:19:24|3146.84
17:19:24|3146.01
17:19:25|3146.73
17:19:27|3146.09
17:19:28|3146.38
17:19:29|3146.42
17:19:30|3146.8
17:19:31|3147.59
17:19:32|3147.49
17:19:33|3147.28
17:19:34|3147.27
17:19:35|3146.74
17:19:36|3146.9
17:19:37|3147.57
17:19:38|3147.11
17:19:39|3147.82
17:19:40|3148.59
17:19:41|3148.79
17:19:42|3148.56
17:19:43|3148.64
17:19:44|3148.98
17:19:46|3149.52
17:19:46|3149.89
17:19:47|3149.5
17:19:49|3149.34
17:19:50|3149.54
17:19:50|3149.15
17:19:52|3149.68
17:19:53|3149.61
17:19:54|3150.1
17:19:55|3149.99
17:19:56|3150.44
17:19:57|3151.
17:19:59|3150.67
17:19:59|3150.8
17:20:00|3151.39
17:20:01|3151.07
17:20:02|3150.32
17:20:03|3149.98
17:20:04|3150.
17:20:05|3149.99
17:20:07|3149.98
17:20:08|3149.36
17:20:08|3149.79
17:20:09|3149.52
17:20:11|3150.02
17:20:11|3149.95
17:20:12|3150.1
17:20:14|3149.99
17:20:15|3150.
17:20:16|3150.09
17:20:17|3150.
17:20:18|3150.24
17:20:18|3150.59
17:20:19|3150.01
17:20:21|3150.74
17:20:22|3150.28
17:20:23|3150.35
17:20:23|3150.1
17:20:25|3149.96
17:20:25|3149.84
17:20:27|3149.34
17:20:28|3149.61
17:20:28|3149.49
17:20:29|3149.16
17:20:31|3149.57
17:20:32|3149.67
17:20:32|3149.62
17:20:34|3149.62
17:20:35|3149.91
17:20:36|3149.69
17:20:37|3149.74
17:20:38|3149.75
17:20:39|3149.56
17:20:40|3149.56
17:20:41|3149.37
17:20:42|3149.38
17:20:43|3149.42
17:20:44|3149.27
17:20:45|3148.76
17:20:46|3148.79
17:20:48|3148.7
17:20:49|3148.46
17:20:50|3147.88
17:20:52|3147.38
17:20:53|3147.19
17:20:54|3146.34
17:20:55|3146.17
17:20:56|3145.94
17:20:58|3145.64
17:20:59|3145.72
17:20:59|3144.87
17:21:01|3144.86
17:21:02|3144.11
17:21:03|3143.14
17:21:04|3142.17
17:21:05|3140.96
17:21:06|3141.48
17:21:07|3141.81
17:21:08|3141.36
17:21:10|3141.68
17:21:10|3143.09
17:21:11|3144.15
17:21:13|3144.66
17:21:13|3145.09
17:21:15|3145.57
17:21:15|3145.92
17:21:17|3145.75
17:21:17|3146.06
17:21:19|3145.87
17:21:20|3145.79
17:21:21|3145.76
17:21:21|3145.37
17:21:23|3146.26
17:21:24|3146.4
17:21:26|3146.93
17:21:26|3146.38
17:21:27|3146.11
17:21:28|3146.25
17:21:29|3145.98
17:21:30|3147.
17:21:31|3147.15
17:21:32|3146.85
17:21:34|3146.74
17:21:34|3147.03
17:21:35|3146.33
17:21:36|3147.98
17:21:38|3147.6
17:21:38|3148.
17:21:40|3148.1
17:21:40|3147.72
17:21:42|3147.09
17:21:42|3147.81
17:21:44|3147.34
17:21:45|3147.7
17:21:45|3147.33
17:21:46|3146.87
17:21:48|3146.63
17:21:49|3146.28
17:21:50|3146.2
17:21:51|3145.95
17:21:53|3143.54
17:21:55|3144.34
17:21:55|3144.11
17:21:56|3143.82
17:21:58|3143.74
17:21:59|3143.72
17:22:00|3143.25
17:22:02|3143.89
17:22:02|3143.21
17:22:04|3143.7
17:22:04|3143.43
17:22:05|3144.
17:22:06|3144.24
17:22:08|3144.24
17:22:08|3144.41
17:22:09|3144.84
17:22:10|3144.46
17:22:11|3145.39
17:22:12|3145.18
17:22:13|3145.2
17:22:15|3145.38
17:22:16|3144.84
17:22:17|3144.94
17:22:18|3144.83
17:22:19|3144.7
17:22:20|3144.8
17:22:21|3144.98
17:22:22|3144.09
17:22:23|3144.08
17:22:24|3144.53
17:22:25|3144.96
17:22:26|3144.88
17:22:27|3144.87
17:22:29|3144.82
17:22:29|3144.31
17:22:31|3143.68
17:22:32|3143.9
17:22:32|3143.86
17:22:34|3143.48
17:22:35|3143.49
17:22:35|3143.
17:22:36|3143.17
17:22:37|3142.84
17:22:38|3142.86
17:22:39|3142.58
17:22:41|3142.6
17:22:41|3142.6
17:22:43|3142.81
17:22:44|3143.27
17:22:44|3143.34
17:22:45|3143.79
17:22:46|3143.58
17:22:47|3143.71
17:22:49|3143.66
17:22:50|3143.26
17:22:51|3143.26
17:22:52|3143.35
17:22:54|3143.02
17:22:55|3143.13
17:22:55|3143.29
17:22:58|3143.98
17:22:59|3144.05
17:23:00|3144.53
17:23:01|3144.09
17:23:02|3143.97
17:23:03|3143.88
17:23:05|3144.86
17:23:05|3144.49
17:23:06|3144.44
17:23:07|3143.99
17:23:08|3143.71
17:23:10|3143.95
17:23:11|3143.71
17:23:11|3143.71
17:23:13|3143.72
17:23:14|3143.76
17:23:15|3143.76
17:23:16|3143.65
17:23:17|3143.31
17:23:18|3144.11
17:23:19|3144.03
17:23:21|3144.27
17:23:22|3143.76
17:23:23|3143.59
17:23:24|3143.59
17:23:25|3143.78
17:23:26|3143.75
17:23:27|3143.99
17:23:28|3143.78
17:23:29|3143.76
17:23:30|3143.77
17:23:31|3144.01
17:23:32|3144.77
17:23:34|3144.64
17:23:34|3144.65
17:23:35|3144.82
17:23:37|3144.82
17:23:37|3145.4
17:23:38|3145.92
17:23:39|3145.55
17:23:40|3145.6
17:23:42|3144.94
17:23:43|3145.06
17:23:43|3145.13
17:23:45|3145.05
17:23:46|3145.4
17:23:47|3144.97
17:23:48|3144.87
17:23:49|3144.68
17:23:50|3144.8
17:23:51|3144.64
17:23:52|3145.06
17:23:53|3144.94
17:23:55|3144.86
17:23:57|3145.19
17:23:58|3145.04
17:23:59|3144.81
17:24:00|3145.2
17:24:01|3146.1
17:24:02|3145.74
17:24:03|3145.29
17:24:04|3145.26
17:24:05|3145.24
17:24:07|3145.66
17:24:08|3145.23
17:24:09|3144.93
17:24:10|3145.95
17:24:11|3145.38
17:24:12|3145.38
17:24:13|3145.26
17:24:14|3145.31
17:24:15|3145.51
17:24:16|3145.23
17:24:17|3145.1
17:24:18|3144.96
17:24:19|3144.55
17:24:21|3144.29
17:24:21|3144.28
17:24:23|3144.3
17:24:23|3144.29
17:24:25|3144.51
17:24:26|3145.14
17:24:26|3145.46
17:24:28|3145.48
17:24:28|3145.27
17:24:29|3145.39
17:24:31|3145.46
17:24:32|3145.35
17:24:33|3144.91
17:24:34|3144.71
17:24:34|3144.74
17:24:36|3145.75
17:24:37|3145.63
17:24:38|3145.79
17:24:39|3145.62
17:24:40|3145.64
17:24:41|3145.7
17:24:42|3145.34
17:24:44|3145.4
17:24:44|3145.3
17:24:45|3145.39
17:24:46|3145.25
17:24:47|3145.07
17:24:48|3145.35
17:24:50|3144.98
17:24:51|3145.05
17:24:52|3145.49
17:24:53|3145.59
17:24:53|3145.46
17:24:55|3145.25
17:24:56|3144.91
17:24:58|3145.08
17:24:59|3145.02
17:25:00|3145.02
17:25:02|3144.91
17:25:03|3144.92
17:25:04|3145.4
17:25:04|3145.85
17:25:05|3147.15
17:25:07|3147.38
17:25:09|3147.26
17:25:09|3147.32
17:25:10|3147.4
17:25:12|3147.38
17:25:12|3148.02
17:25:13|3148.59
17:25:15|3148.17
17:25:16|3148.01
17:25:17|3147.99
17:25:18|3148.16
17:25:19|3148.33
17:25:20|3147.84
17:25:21|3147.79
17:25:22|3147.57
17:25:23|3147.57
17:25:25|3147.79
17:25:26|3148.13
17:25:27|3148.07
17:25:28|3147.82
17:25:29|3147.51
17:25:30|3147.94
17:25:31|3147.75
17:25:32|3147.55
17:25:33|3147.53
17:25:34|3147.42
17:25:36|3146.97
17:25:36|3146.99
17:25:37|3146.82
17:25:39|3146.51
17:25:39|3146.49
17:25:41|3146.36
17:25:41|3146.85
17:25:43|3146.79
17:25:44|3146.99
17:25:45|3146.88
17:25:46|3145.73
17:25:47|3145.57
17:25:48|3145.85
17:25:48|3145.94
17:25:50|3145.63
17:25:51|3145.38
17:25:52|3145.29
17:25:53|3144.81
17:25:54|3144.61
17:25:55|3144.78
17:25:57|3144.36
17:25:58|3144.22
17:25:59|3144.05
17:26:00|3144.62
17:26:02|3144.06
17:26:03|3144.9
17:26:04|3145.
17:26:05|3144.3
17:26:07|3144.19
17:26:08|3144.38
17:26:09|3144.16
17:26:10|3144.28
17:26:11|3143.93
17:26:12|3144.02
17:26:13|3144.19
17:26:13|3144.06
17:26:14|3143.95
17:26:16|3143.92
17:26:17|3143.05
17:26:18|3143.37
17:26:19|3143.16
17:26:20|3143.32
17:26:21|3142.86
17:26:22|3143.13
17:26:23|3143.09
17:26:25|3141.84
17:26:25|3141.92
17:26:26|3142.45
17:26:27|3142.8
17:26:28|3142.7
17:26:29|3142.23
17:26:30|3142.23
17:26:31|3142.06
17:26:33|3141.65
17:26:33|3141.69
17:26:36|3142.49
17:26:36|3142.54
17:26:37|3142.84
17:26:38|3142.96
17:26:39|3142.78
17:26:42|3142.5
17:26:42|3141.99
17:26:43|3142.38
17:26:44|3142.31
17:26:45|3142.31
17:26:46|3142.33
17:26:48|3142.37
17:26:49|3142.6
17:26:50|3142.79
17:26:52|3142.51
17:26:52|3142.09
17:26:54|3141.96
17:26:54|3142.02
17:26:56|3141.98
17:26:58|3142.17
17:26:59|3141.98
17:27:00|3141.86
17:27:01|3141.61
17:27:03|3142.24
17:27:03|3140.05
17:27:05|3140.6
17:27:06|3140.46
17:27:07|3140.41
17:27:08|3140.62
17:27:09|3140.69
17:27:11|3140.77
17:27:11|3140.77
17:27:12|3141.06
17:27:13|3140.61
17:27:14|3140.89
17:27:15|3139.7
17:27:16|3139.
17:27:18|3138.89
17:27:18|3137.75
17:27:20|3138.33
17:27:22|3138.03
17:27:23|3138.79
17:27:24|3139.18
17:27:25|3138.99
17:27:26|3138.49
17:27:27|3138.89
17:27:28|3138.99
17:27:29|3138.62
17:27:30|3138.26
17:27:32|3138.26
17:27:32|3137.67
17:27:33|3138.04
17:27:34|3138.35
17:27:35|3138.07
17:27:36|3138.11
17:27:37|3137.83
17:27:39|3137.69
17:27:39|3137.73
17:27:41|3137.46
17:27:41|3137.42
17:27:42|3137.92
17:27:43|3138.75
17:27:44|3139.07
17:27:46|3138.95
17:27:46|3138.91
17:27:48|3139.49
17:27:48|3139.25
17:27:50|3139.73
17:27:51|3139.4
17:27:52|3139.53
17:27:52|3139.04
17:27:53|3138.59
17:27:55|3138.24
17:27:56|3138.09
17:27:57|3138.18
17:27:59|3138.64
17:28:01|3138.79
17:28:02|3138.56
17:28:03|3138.22
17:28:03|3138.17
17:28:05|3137.62
17:28:07|3136.89
17:28:08|3137.46
17:28:09|3137.39
17:28:10|3136.96
17:28:11|3137.09
17:28:12|3136.54
17:28:13|3136.68
17:28:14|3136.54
17:28:15|3137.35
17:28:17|3137.46
17:28:18|3137.11
17:28:20|3137.29
17:28:20|3137.3
17:28:21|3136.85
17:28:23|3136.79
17:28:23|3136.67
17:28:24|3136.68
17:28:26|3136.68
17:28:27|3136.21
17:28:27|3136.34
17:28:28|3136.34
17:28:29|3135.84
17:28:30|3135.75
17:28:31|3135.71
17:28:32|3135.
17:28:34|3135.77
17:28:34|3135.83
17:28:35|3135.49
17:28:36|3135.57
17:28:37|3135.77
17:28:39|3135.93
17:28:39|3135.72
17:28:41|3135.95
17:28:41|3136.09
17:28:43|3135.76
17:28:44|3135.76
17:28:45|3135.86
17:28:46|3136.02
17:28:47|3135.84
17:28:48|3135.95
17:28:49|3135.87
17:28:50|3136.
17:28:51|3135.82
17:28:52|3135.98
17:28:53|3135.53
17:28:54|3135.55
17:28:56|3134.95
17:28:56|3135.1
17:28:57|3135.43
17:28:59|3135.6
17:29:01|3135.59
17:29:01|3135.78
17:29:04|3136.28
17:29:05|3136.43
17:29:05|3136.89
17:29:07|3137.22
17:29:07|3137.71
17:29:08|3137.43
17:29:10|3136.59
17:29:11|3136.81
17:29:12|3136.72
17:29:14|3136.23
17:29:15|3136.13
17:29:16|3136.29
17:29:16|3136.47
17:29:17|3136.62
17:29:18|3136.53
17:29:19|3136.62
17:29:21|3136.73
17:29:22|3136.79
17:29:23|3136.91
17:29:25|3136.56
17:29:26|3136.93
17:29:26|3136.69
17:29:28|3136.73
17:29:29|3136.29
17:29:29|3136.11
17:29:31|3136.41
17:29:32|3136.41
17:29:33|3136.32
17:29:34|3136.46
17:29:35|3136.39
17:29:36|3136.08
17:29:37|3136.34
17:29:38|3135.94
17:29:40|3136.36
17:29:40|3136.36
17:29:41|3136.11
17:29:42|3136.16
17:29:43|3136.16
17:29:45|3136.41
17:29:45|3136.42
17:29:47|3136.54
17:29:47|3136.49
17:29:49|3136.38
17:29:50|3136.38
17:29:50|3136.6
17:29:52|3136.61
17:29:53|3136.21
17:29:54|3135.8
17:29:55|3135.98
17:29:56|3135.98
17:29:57|3135.98
17:29:58|3135.58
17:29:59|3135.75
17:30:01|3135.45
17:30:03|3135.31
17:30:03|3136.03
17:30:05|3135.75
17:30:06|3135.17
17:30:07|3134.94
17:30:08|3134.48
17:30:09|3134.48
17:30:10|3134.8
17:30:11|3136.07
17:30:12|3136.02
17:30:13|3136.33
17:30:14|3136.72
17:30:15|3136.41
17:30:17|3136.44
17:30:18|3136.07
17:30:18|3136.2
17:30:19|3135.64
17:30:21|3135.
17:30:21|3135.23
17:30:22|3135.04
17:30:24|3135.09
17:30:25|3134.01
17:30:25|3134.19
17:30:27|3134.19
17:30:28|3133.75
17:30:29|3133.88
17:30:30|3133.59
17:30:31|3133.93
17:30:32|3133.76
17:30:33|3133.35
17:30:34|3133.43
17:30:35|3133.37
17:30:36|3133.26
17:30:37|3133.79
17:30:38|3133.83
17:30:39|3134.53
17:30:40|3134.9
17:30:42|3134.44
17:30:42|3133.93
17:30:43|3133.93
17:30:44|3133.67
17:30:45|3133.06
17:30:46|3132.35
17:30:47|3133.39
17:30:48|3133.51
17:30:49|3133.19
17:30:50|3133.27
17:30:52|3133.85
17:30:52|3133.68
17:30:54|3134.09
17:30:55|3133.97
17:30:56|3134.01
17:30:56|3134.
17:30:58|3134.08
17:30:58|3134.15
17:30:59|3134.48
17:31:01|3134.03
17:31:03|3133.92
17:31:03|3134.7
17:31:05|3134.28
17:31:05|3134.
17:31:06|3134.18
17:31:08|3134.14
17:31:09|3134.14
17:31:11|3133.71
17:31:12|3133.33
17:31:13|3133.28
17:31:14|3133.59
17:31:14|3133.41
17:31:17|3133.35
17:31:17|3133.37
17:31:19|3133.37
17:31:19|3133.69
17:31:20|3133.71
17:31:22|3133.42
17:31:23|3133.35
17:31:24|3133.3
17:31:25|3132.64
17:31:26|3132.5
17:31:27|3132.64
17:31:28|3132.6
17:31:30|3132.63
17:31:30|3132.63
17:31:31|3133.49
17:31:32|3133.21
17:31:33|3132.96
17:31:35|3132.96
17:31:35|3133.44
17:31:36|3133.13
17:31:38|3133.24
17:31:38|3133.13
17:31:39|3133.26
17:31:41|3133.26
17:31:42|3133.35
17:31:43|3133.53
17:31:44|3133.43
17:31:45|3133.43
17:31:45|3133.65
17:31:46|3133.55
17:31:48|3134.05
17:31:49|3134.16
17:31:52|3134.25
17:31:52|3134.51
17:31:53|3134.76
17:31:54|3134.74
17:31:55|3134.68
17:31:57|3134.68
17:31:58|3134.87
17:31:59|3134.99
17:32:00|3135.27
17:32:00|3135.71
17:32:03|3134.44
17:32:04|3134.
17:32:04|3134.18
17:32:07|3134.14
17:32:08|3133.67
17:32:08|3133.6
17:32:10|3133.86
17:32:12|3134.19
17:32:12|3134.54
17:32:13|3134.8
17:32:14|3134.81
17:32:16|3135.02
17:32:17|3135.29
17:32:18|3135.67
17:32:19|3135.17
17:32:20|3134.95
17:32:21|3134.67
17:32:21|3134.38
17:32:23|3134.
17:32:24|3133.87
17:32:25|3134.11
17:32:26|3134.2
17:32:27|3134.12
17:32:28|3133.99
17:32:29|3133.99
17:32:30|3133.97
17:32:31|3133.93
17:32:32|3133.93
17:32:33|3133.96
17:32:34|3134.21
17:32:35|3134.21
17:32:36|3134.29
17:32:38|3134.17
17:32:38|3134.23
17:32:40|3134.29
17:32:42|3134.1
17:32:42|3134.86
17:32:44|3135.03
17:32:44|3135.08
17:32:45|3135.43
17:32:47|3135.46
17:32:48|3135.15
17:32:49|3134.94
17:32:50|3135.66
17:32:51|3135.59
17:32:52|3135.34
17:32:53|3135.54
17:32:54|3135.54
17:32:55|3135.68
17:32:56|3135.54
17:32:57|3135.62
17:32:58|3135.56
17:32:59|3135.27
17:33:00|3135.53
17:33:01|3135.38
17:33:02|3135.38
17:33:04|3135.92
17:33:05|3135.74
17:33:06|3135.95
17:33:07|3135.76
17:33:08|3135.62
17:33:10|3135.64
17:33:10|3135.9
17:33:12|3135.72
17:33:13|3136.5
17:33:14|3137.
17:33:14|3136.69
17:33:16|3136.89
17:33:17|3137.19
17:33:18|3136.95
17:33:19|3136.86
17:33:20|3136.7
17:33:21|3136.01
17:33:22|3135.69
17:33:24|3135.63
17:33:25|3135.9
17:33:26|3136.01
17:33:26|3136.48
17:33:27|3136.59
17:33:29|3136.45
17:33:30|3136.17
17:33:30|3135.9
17:33:32|3135.9
17:33:33|3135.99
17:33:34|3136.15
17:33:35|3135.63
17:33:36|3135.21
17:33:37|3135.21
17:33:38|3135.54
17:33:38|3135.54
17:33:39|3135.2
17:33:40|3134.79
17:33:42|3134.79
17:33:43|3134.77
17:33:44|3134.77
17:33:45|3135.12
17:33:46|3135.32
17:33:47|3135.45
17:33:48|3135.32
17:33:49|3135.19
17:33:50|3135.06
17:33:51|3135.04
17:33:52|3135.36
17:33:53|3135.34
17:33:55|3135.82
17:33:56|3135.76
17:33:57|3135.65
17:33:57|3135.8
17:33:58|3135.94
17:34:00|3135.86
17:34:01|3136.16
17:34:02|3136.6
17:34:03|3136.69
17:34:05|3136.25
17:34:06|3135.77
17:34:08|3135.24
17:34:10|3135.21
17:34:10|3135.37
17:34:12|3135.94
17:34:13|3135.79
17:34:14|3135.26
17:34:16|3135.66
17:34:17|3135.66
17:34:18|3135.79
17:34:19|3136.
17:34:20|3135.88
17:34:21|3135.81
17:34:23|3136.1
17:34:24|3136.23
17:34:25|3136.15
17:34:26|3136.12
17:34:27|3136.12
17:34:28|3136.31
17:34:28|3136.
17:34:29|3136.28
17:34:31|3136.19
17:34:33|3136.1
17:34:33|3135.81
17:34:34|3135.94
17:34:35|3135.68
17:34:36|3135.68
17:34:37|3136.04
17:34:39|3136.09
17:34:39|3136.41
17:34:41|3136.09
17:34:42|3136.
17:34:43|3136.34
17:34:44|3136.26
17:34:45|3136.21
17:34:46|3136.29
17:34:47|3136.17
17:34:48|3136.17
17:34:49|3136.05
17:34:51|3135.87
17:34:51|3135.82
17:34:53|3136.01
17:34:53|3136.21
17:34:55|3135.96
17:34:55|3136.01
17:34:56|3136.19
17:34:58|3136.19
17:34:59|3136.19
17:35:00|3136.19
17:35:01|3135.66
17:35:02|3135.64
17:35:03|3135.43
17:35:04|3135.43
17:35:05|3135.39
17:35:06|3135.39
17:35:08|3135.31
17:35:09|3135.05
17:35:10|3135.24
17:35:11|3135.55
17:35:12|3134.6
17:35:13|3134.42
17:35:14|3134.4
17:35:15|3134.4
17:35:17|3134.4
17:35:18|3133.7
17:35:19|3133.92
17:35:20|3133.44
17:35:21|3133.11
17:35:22|3133.05
17:35:23|3133.05
17:35:24|3134.
17:35:25|3132.61
17:35:26|3132.82
17:35:27|3132.97
17:35:28|3133.11
17:35:29|3133.27
17:35:30|3133.08
17:35:31|3132.9
17:35:32|3132.58
17:35:33|3132.45
17:35:34|3132.42
17:35:35|3132.55
17:35:36|3132.41
17:35:37|3132.64
17:35:38|3132.92
17:35:40|3132.91
17:35:40|3132.68
17:35:41|3132.4
17:35:42|3132.67
17:35:43|3132.72
17:35:44|3132.62
17:35:45|3132.83
17:35:47|3132.83
17:35:48|3132.96
17:35:49|3132.72
17:35:49|3132.6
17:35:51|3132.16
17:35:51|3132.41
17:35:52|3132.7
17:35:53|3132.87
17:35:54|3132.87
17:35:55|3132.99
17:35:57|3132.39
17:35:58|3132.51
17:35:58|3132.39
17:35:59|3131.87
17:36:01|3131.96
17:36:02|3131.64
17:36:02|3131.88
17:36:03|3132.04
17:36:05|3131.89
17:36:07|3132.35
17:36:08|3132.27
17:36:09|3132.37
17:36:11|3132.37
17:36:12|3132.37
17:36:12|3133.11
17:36:13|3133.4
17:36:15|3133.62
17:36:16|3134.09
17:36:17|3134.22
17:36:18|3134.2
17:36:19|3134.17
17:36:20|3133.8
17:36:22|3132.81
17:36:23|3132.97
17:36:24|3132.89
17:36:24|3132.83
17:36:26|3132.35
17:36:26|3132.52
17:36:28|3132.78
17:36:28|3132.38
17:36:31|3131.6
17:36:31|3131.9
17:36:33|3132.
17:36:33|3132.12
17:36:34|3131.94
17:36:36|3132.18
17:36:37|3131.76
17:36:39|3131.49
17:36:39|3131.54
17:36:40|3131.06
17:36:41|3131.23
17:36:42|3131.56
17:36:44|3131.59
17:36:45|3130.99
17:36:46|3131.22
17:36:46|3131.25
17:36:47|3130.98
17:36:49|3130.86
17:36:50|3130.78
17:36:51|3130.55
17:36:52|3130.6
17:36:53|3130.96
17:36:54|3131.04
17:36:55|3131.13
17:36:56|3130.91
17:36:57|3130.07
17:36:58|3130.5
17:36:59|3130.52
17:37:00|3130.29
17:37:01|3130.2
17:37:03|3130.76
17:37:03|3130.81
17:37:04|3130.74
17:37:06|3130.75
17:37:07|3130.76
17:37:09|3131.54
17:37:10|3131.17
17:37:11|3131.01
17:37:12|3130.83
17:37:13|3130.81
17:37:14|3131.45
17:37:16|3130.52
17:37:17|3130.81
17:37:17|3130.44
17:37:19|3130.46
17:37:20|3130.52
17:37:21|3130.58
17:37:22|3130.91
17:37:23|3130.76
17:37:24|3130.77
17:37:25|3130.89
17:37:26|3130.61
17:37:28|3130.79
17:37:29|3130.43
17:37:29|3130.43
17:37:31|3130.66
17:37:32|3130.66
17:37:33|3130.66
17:37:33|3130.36
17:37:34|3130.08
17:37:35|3129.78
17:37:37|3129.86
17:37:38|3129.8
17:37:39|3129.63
17:37:40|3130.02
17:37:40|3129.83
17:37:41|3130.27
17:37:43|3130.56
17:37:44|3130.56
17:37:44|3130.34
17:37:46|3130.34
17:37:46|3130.24
17:37:48|3129.94
17:37:49|3129.83
17:37:50|3129.87
17:37:51|3129.68
17:37:52|3129.68
17:37:53|3129.68
17:37:54|3129.88
17:37:55|3130.36
17:37:56|3130.69
17:37:57|3130.69
17:37:59|3130.6
17:38:00|3130.68
17:38:00|3130.32
17:38:01|3130.56
17:38:02|3130.53
17:38:03|3130.96
17:38:04|3130.91
17:38:05|3131.44
17:38:06|3131.06
17:38:07|3131.31
17:38:10|3131.11
17:38:10|3131.15
17:38:12|3131.3
17:38:12|3131.04
17:38:14|3130.94
17:38:15|3131.33
17:38:15|3131.66
17:38:17|3131.37
17:38:18|3131.44
17:38:19|3131.63
17:38:20|3131.49
17:38:21|3131.61
17:38:22|3131.38
17:38:23|3131.42
17:38:24|3131.4
17:38:26|3131.42
17:38:26|3131.44
17:38:28|3131.42
17:38:29|3131.43
17:38:29|3131.13
17:38:30|3131.13
17:38:33|3131.34
17:38:33|3131.34
17:38:35|3131.43
17:38:36|3131.44
17:38:37|3131.6
17:38:38|3131.69
17:38:39|3131.69
17:38:39|3131.67
17:38:40|3131.7
17:38:42|3132.13
17:38:43|3132.
17:38:45|3131.78
17:38:45|3131.77
17:38:46|3131.77
17:38:47|3132.13
17:38:48|3132.
17:38:49|3131.55
17:38:50|3131.89
17:38:51|3131.81
17:38:52|3131.8
17:38:54|3130.93
17:38:54|3130.88
17:38:56|3130.53
17:38:56|3130.29
17:38:57|3130.36
17:38:58|3130.36
17:38:59|3130.33
17:39:01|3129.89
17:39:02|3129.99
17:39:02|3129.94
17:39:04|3129.86
17:39:05|3129.5
17:39:06|3129.5
17:39:07|3129.34
17:39:08|3129.42
17:39:09|3129.61
17:39:10|3129.52
17:39:12|3129.43
17:39:12|3130.73
17:39:14|3130.46
17:39:16|3130.45
17:39:16|3130.74
17:39:18|3130.41
17:39:19|3130.41
17:39:21|3130.7
17:39:22|3130.67
17:39:22|3130.57
17:39:24|3129.9
17:39:25|3129.09
17:39:25|3129.4
17:39:27|3128.95
17:39:28|3129.48
17:39:29|3128.54
17:39:30|3128.54
17:39:31|3128.65
17:39:32|3128.49
17:39:33|3128.49
17:39:34|3128.57
17:39:35|3128.46
17:39:36|3128.13
17:39:38|3128.
17:39:38|3128.68
17:39:40|3128.52
17:39:41|3128.85
17:39:42|3128.57
17:39:43|3128.22
17:39:44|3128.76
17:39:45|3128.61
17:39:46|3128.84
17:39:47|3128.73
17:39:49|3128.91
17:39:49|3129.19
17:39:50|3129.32
17:39:52|3129.08
17:39:53|3129.21
17:39:54|3129.59
17:39:55|3129.53
17:39:56|3129.33
17:39:57|3129.26
17:39:58|3129.26
17:39:59|3129.26
17:40:00|3129.59
17:40:01|3129.36
17:40:02|3129.29
17:40:03|3129.81
17:40:04|3130.35
17:40:05|3130.37
17:40:06|3130.27
17:40:07|3130.93
17:40:09|3130.83
17:40:09|3130.99
17:40:11|3131.4
17:40:11|3131.13
17:40:12|3131.32
17:40:14|3131.24
17:40:14|3131.32
17:40:16|3131.32
17:40:16|3131.29
17:40:18|3131.37
17:40:19|3131.06
17:40:20|3131.23
17:40:21|3131.39
17:40:22|3131.68
17:40:24|3131.49
17:40:24|3131.75
17:40:25|3131.61
17:40:27|3131.44
17:40:27|3131.56
17:40:28|3131.92
17:40:29|3132.11
17:40:31|3132.11
17:40:31|3132.11
17:40:32|3132.04
17:40:33|3132.04
17:40:34|3132.01
17:40:35|3132.01
17:40:36|3131.91
17:40:38|3131.91
17:40:38|3131.87
17:40:39|3131.87
17:40:40|3132.03
17:40:42|3131.37
17:40:43|3131.37
17:40:43|3131.37
17:40:45|3131.37
17:40:46|3130.96
17:40:47|3131.18
17:40:48|3130.99
17:40:49|3131.07
17:40:50|3131.07
17:40:51|3131.25
17:40:51|3131.55
17:40:52|3131.49
17:40:54|3131.73
17:40:54|3131.57
17:40:55|3131.5
17:40:57|3131.42
17:40:58|3131.46
17:40:58|3131.42
17:41:00|3131.42
17:41:01|3131.6
17:41:02|3130.81
17:41:02|3130.29
17:41:03|3129.91
17:41:05|3130.06
17:41:06|3129.74
17:41:07|3129.74
17:41:08|3130.1
17:41:09|3129.95
17:41:10|3130.29
17:41:12|3130.42
17:41:13|3129.78
17:41:15|3130.28
17:41:16|3130.38
17:41:18|3130.37
17:41:18|3130.23
17:41:19|3130.49
17:41:21|3130.01
17:41:21|3130.5
17:41:24|3130.37
17:41:24|3130.66
17:41:25|3131.05
17:41:26|3131.33
17:41:28|3131.58
17:41:29|3130.87
17:41:30|3130.66
17:41:31|3130.48
17:41:32|3130.33
17:41:33|3130.3
17:41:34|3130.23
17:41:35|3129.93
17:41:36|3129.82
17:41:37|3130.55
17:41:39|3130.55
17:41:39|3130.55
17:41:40|3130.55
17:41:41|3130.49
17:41:43|3130.23
17:41:44|3130.32
17:41:44|3130.21
17:41:46|3130.07
17:41:47|3130.19
17:41:47|3130.34
17:41:48|3130.34
17:41:49|3130.58
17:41:51|3130.63
17:41:52|3130.58
17:41:53|3130.63
17:41:53|3130.85
17:41:55|3130.67
17:41:56|3130.67
17:41:56|3130.54
17:41:58|3130.54
17:41:59|3130.54
17:42:00|3130.54
17:42:01|3130.42
17:42:02|3130.19
17:42:03|3130.19
17:42:04|3130.19
17:42:05|3130.05
17:42:06|3129.82
17:42:07|3129.58
17:42:08|3129.35
17:42:09|3129.12
17:42:10|3129.12
17:42:11|3129.29
17:42:13|3129.19
17:42:14|3129.19
17:42:15|3128.84
17:42:17|3128.57
17:42:18|3128.54
17:42:18|3128.28
17:42:19|3128.32
17:42:20|3128.54
17:42:22|3128.9
17:42:23|3128.81
17:42:25|3129.14
17:42:25|3129.15
17:42:26|3128.79
17:42:28|3128.99
17:42:29|3128.72
17:42:31|3128.72
17:42:32|3128.72
17:42:33|3128.72
17:42:33|3128.72
17:42:34|3128.71
17:42:36|3128.71
17:42:36|3128.71
17:42:37|3128.71
17:42:39|3128.71
17:42:39|3128.57
17:42:41|3128.57
17:42:42|3128.64
17:42:43|3128.64
17:42:44|3128.64
17:42:45|3128.9
17:42:46|3129.
17:42:47|3128.86
17:42:48|3128.87
17:42:49|3128.73
17:42:50|3128.71
17:42:52|3128.67
17:42:53|3128.53
17:42:53|3128.49
17:42:54|3128.52
17:42:56|3128.74
17:42:58|3128.78
17:42:59|3128.97
17:43:00|3129.
17:43:01|3128.84
17:43:02|3129.
17:43:02|3128.86
17:43:04|3129.11
17:43:04|3128.85
17:43:06|3128.49
17:43:07|3128.59
17:43:08|3128.73
17:43:09|3128.98
17:43:10|3128.98
17:43:11|3128.98
17:43:12|3129.19
17:43:13|3129.19
17:43:15|3129.31
17:43:17|3129.67
17:43:17|3129.65
17:43:19|3130.27
17:43:20|3129.97
17:43:20|3130.6
17:43:22|3130.21
17:43:23|3130.
17:43:25|3129.55
17:43:26|3129.42
17:43:27|3129.87
17:43:28|3130.33
17:43:29|3130.13
17:43:29|3130.27
17:43:32|3130.34
17:43:32|3130.24
17:43:33|3129.56
17:43:35|3129.9
17:43:36|3129.64
17:43:37|3129.72
17:43:38|3130.22
17:43:39|3130.16
17:43:39|3130.34
17:43:41|3130.49
17:43:42|3130.66
17:43:43|3130.78
17:43:44|3130.84
17:43:45|3131.15
17:43:46|3130.99
17:43:48|3130.77
17:43:48|3131.07
17:43:49|3131.04
17:43:51|3131.26
17:43:51|3131.47
17:43:52|3131.75
17:43:53|3132.09
17:43:55|3132.79
17:43:56|3133.04
17:43:57|3132.54
17:43:58|3132.18
17:43:59|3132.06
17:44:00|3131.55
17:44:01|3131.55
17:44:02|3131.49
17:44:03|3131.24
17:44:04|3130.72
17:44:04|3130.64
17:44:06|3130.65
17:44:07|3130.8
17:44:08|3131.06
17:44:09|3131.23
17:44:10|3131.23
17:44:11|3130.86
17:44:12|3130.85
17:44:13|3130.88
17:44:15|3131.99
17:44:16|3132.02
17:44:17|3132.02
17:44:18|3132.07
17:44:19|3132.22
17:44:20|3132.2
17:44:22|3132.2
17:44:22|3133.28
17:44:24|3133.05
17:44:24|3132.45
17:44:26|3132.87
17:44:26|3132.99
17:44:28|3133.05
17:44:29|3133.05
17:44:30|3133.24
17:44:31|3133.24
17:44:32|3132.82
17:44:33|3132.92
17:44:35|3132.7
17:44:36|3132.7
17:44:37|3132.41
17:44:38|3133.
17:44:39|3132.88
17:44:40|3132.88
17:44:42|3133.07
17:44:42|3133.01
17:44:43|3132.55
17:44:44|3132.52
17:44:45|3132.65
17:44:46|3133.18
17:44:47|3133.13
17:44:48|3133.53
17:44:49|3134.08
17:44:50|3134.01
17:44:51|3134.01
17:44:52|3133.65
17:44:53|3133.65
17:44:54|3133.42
17:44:55|3133.29
17:44:57|3133.33
17:44:58|3133.84
17:44:59|3133.75
17:44:59|3133.75
17:45:00|3133.43
17:45:01|3133.32
17:45:02|3132.69
17:45:04|3132.99
17:45:04|3132.99
17:45:06|3132.89
17:45:06|3132.49
17:45:08|3132.72
17:45:09|3132.65
17:45:10|3132.67
17:45:10|3132.72
17:45:12|3133.22
17:45:13|3133.5
17:45:14|3133.32
17:45:16|3133.86
17:45:16|3133.36
17:45:18|3133.77
17:45:19|3133.9
17:45:21|3134.11
17:45:22|3133.8
17:45:23|3133.86
17:45:24|3133.75
17:45:25|3134.1
17:45:27|3134.13
17:45:27|3134.15
17:45:28|3133.93
17:45:29|3133.86
17:45:30|3133.66
17:45:31|3133.67
17:45:32|3133.92
17:45:33|3133.92
17:45:34|3134.31
17:45:36|3134.01
17:45:37|3134.15
17:45:38|3134.6
17:45:39|3134.15
17:45:40|3134.15
17:45:40|3133.86
17:45:42|3133.56
17:45:43|3133.52
17:45:44|3133.58
17:45:45|3133.34
17:45:46|3133.34
17:45:47|3133.34
17:45:48|3133.05
17:45:49|3132.9
17:45:50|3132.93
17:45:51|3132.93
17:45:52|3132.96
17:45:53|3133.84
17:45:54|3134.09
17:45:55|3133.87
17:45:56|3133.66
17:45:57|3133.89
17:45:59|3133.91
17:46:00|3133.78
17:46:00|3133.68
17:46:01|3133.92
17:46:03|3133.69
17:46:03|3133.15
17:46:06|3133.48
17:46:06|3132.93
17:46:08|3133.34
17:46:09|3133.34
17:46:09|3133.19
17:46:10|3132.76
17:46:11|3132.76
17:46:12|3132.88
17:46:14|3133.17
17:46:14|3132.82
17:46:16|3133.03
17:46:18|3133.45
17:46:19|3134.07
17:46:20|3133.89
17:46:22|3133.47
17:46:23|3133.43
17:46:24|3133.84
17:46:25|3133.51
17:46:26|3133.56
17:46:27|3133.56
17:46:28|3133.68
17:46:30|3133.97
17:46:31|3133.7
17:46:31|3134.14
17:46:32|3134.14
17:46:33|3134.14
17:46:35|3133.98
17:46:36|3133.22
17:46:37|3133.06
17:46:37|3133.49
17:46:39|3133.5
17:46:40|3133.73
17:46:41|3134.18
17:46:42|3134.45
17:46:43|3134.39
17:46:44|3134.33
17:46:46|3134.26
17:46:47|3134.16
17:46:47|3133.82
17:46:49|3133.66
17:46:50|3133.65
17:46:50|3133.94
17:46:52|3133.97
17:46:52|3134.06
17:46:53|3133.77
17:46:55|3133.5
17:46:55|3133.58
17:46:57|3133.9
17:46:58|3134.32
17:46:59|3134.44
17:47:00|3134.28
17:47:01|3133.78
17:47:02|3133.65
17:47:03|3133.31
17:47:05|3133.68
17:47:05|3133.81
17:47:07|3133.83
17:47:07|3133.67
17:47:08|3133.89
17:47:10|3133.79
17:47:11|3133.79
17:47:11|3133.79
17:47:12|3133.53
17:47:14|3133.53
17:47:14|3133.88
17:47:15|3134.
17:47:17|3133.92
17:47:19|3133.86
17:47:21|3133.45
17:47:22|3133.14
17:47:22|3133.11
17:47:24|3133.21
17:47:25|3132.69
17:47:25|3132.73
17:47:27|3132.82
17:47:27|3132.69
17:47:29|3132.69
17:47:29|3132.35
17:47:31|3132.35
17:47:32|3132.19
17:47:33|3132.01
17:47:34|3131.95
17:47:36|3132.1
17:47:36|3132.19
17:47:37|3131.92
17:47:38|3132.54
17:47:40|3132.56
17:47:40|3132.45
17:47:41|3132.37
17:47:42|3132.3
17:47:44|3132.3
17:47:44|3132.25
17:47:46|3132.33
17:47:47|3132.24
17:47:48|3132.38
17:47:49|3132.38
17:47:50|3132.38
17:47:51|3132.89
17:47:52|3132.92
17:47:53|3132.92
17:47:54|3133.26
17:47:55|3133.34
17:47:56|3133.34
17:47:57|3133.49
17:47:58|3133.44
17:47:59|3133.13
17:48:01|3133.14
17:48:01|3133.48
17:48:02|3133.05
17:48:04|3133.05
17:48:04|3133.49
17:48:05|3133.2
17:48:07|3133.01
17:48:08|3133.17
17:48:09|3134.05
17:48:10|3134.13
17:48:10|3134.53
17:48:11|3134.53
17:48:13|3134.32
17:48:15|3134.41
17:48:15|3134.52
17:48:16|3134.42
17:48:19|3134.43
17:48:19|3134.08
17:48:21|3134.16
17:48:21|3134.04
17:48:24|3133.78
17:48:25|3133.73
17:48:26|3133.61
17:48:27|3134.15
17:48:29|3134.39
17:48:30|3134.14
17:48:31|3134.54
17:48:32|3134.54
17:48:33|3134.77
17:48:33|3134.47
17:48:35|3134.27
17:48:36|3134.15
17:48:36|3134.25
17:48:37|3134.37
17:48:39|3134.39
17:48:40|3134.36
17:48:40|3134.36
17:48:42|3134.36
17:48:43|3134.36
17:48:43|3134.36
17:48:45|3134.34
17:48:46|3134.45
17:48:47|3134.49
17:48:48|3134.48
17:48:49|3134.49
17:48:50|3134.49
17:48:51|3134.49
17:48:52|3134.49
17:48:53|3134.57
17:48:54|3134.59
17:48:55|3134.59
17:48:56|3134.38
17:48:57|3134.38
17:48:58|3134.38
17:48:59|3134.3
17:49:00|3134.3
17:49:02|3134.3
17:49:02|3134.3
17:49:03|3134.09
17:49:04|3134.09
17:49:05|3134.09
17:49:06|3134.01
17:49:07|3133.91
17:49:08|3133.75
17:49:09|3133.75
17:49:10|3133.8
17:49:11|3133.77
17:49:13|3133.94
17:49:13|3134.09
17:49:15|3133.98
17:49:15|3134.07
17:49:16|3133.61
17:49:17|3134.3
17:49:18|3134.19
17:49:19|3134.16
17:49:20|3133.89
17:49:22|3133.85
17:49:22|3133.85
17:49:24|3133.85
17:49:25|3133.61
17:49:26|3133.63
17:49:27|3133.64
17:49:28|3133.64
17:49:30|3133.58
17:49:30|3133.6
17:49:31|3133.66
17:49:32|3133.66
17:49:33|3133.66
17:49:35|3133.62
17:49:36|3133.1
17:49:37|3133.19
17:49:38|3133.05
17:49:39|3133.2
17:49:40|3133.34
17:49:41|3133.22
17:49:42|3133.18
17:49:43|3133.18
17:49:44|3133.23
17:49:45|3133.37
17:49:46|3133.37
17:49:47|3133.24
17:49:48|3133.24
17:49:49|3133.81
17:49:51|3133.82
17:49:52|3133.54
17:49:53|3133.76
17:49:54|3133.61
17:49:54|3133.7
17:49:56|3133.78
17:49:56|3134.1
17:49:57|3134.9
17:49:58|3134.97
17:49:59|3135.05
17:50:01|3135.14
17:50:01|3135.16
17:50:02|3135.8
17:50:04|3135.42
17:50:05|3135.01
17:50:07|3135.07
17:50:08|3135.07
17:50:09|3135.98
17:50:09|3136.14
17:50:11|3136.13
17:50:12|3136.57
17:50:12|3136.72
17:50:14|3136.26
17:50:14|3135.92
17:50:16|3136.01
17:50:16|3136.01
17:50:17|3136.17
17:50:19|3136.24
17:50:21|3135.96
17:50:22|3135.96
17:50:23|3136.39
17:50:24|3136.55
17:50:25|3136.71
17:50:26|3136.37
17:50:27|3137.29
17:50:28|3136.66
17:50:30|3136.65
17:50:31|3136.54
17:50:32|3136.43
17:50:34|3136.29
17:50:34|3136.32
17:50:35|3136.32
17:50:37|3136.24
17:50:38|3136.54
17:50:39|3136.5
17:50:40|3136.11
17:50:41|3136.
17:50:42|3136.57
17:50:43|3136.57
17:50:44|3136.37
17:50:45|3136.39
17:50:46|3136.7
17:50:47|3136.78
17:50:48|3136.8
17:50:50|3136.8
17:50:50|3136.66
17:50:51|3136.66
17:50:52|3136.86
17:50:53|3136.7
17:50:54|3136.82
17:50:56|3136.87
17:50:57|3137.04
17:50:58|3136.88
17:50:58|3137.06
17:51:00|3137.1
17:51:01|3137.37
17:51:02|3137.45
17:51:03|3137.62
17:51:04|3137.99
17:51:05|3137.81
17:51:07|3138.01
17:51:07|3138.37
17:51:08|3138.06
17:51:09|3138.24
17:51:10|3138.24
17:51:11|3138.14
17:51:12|3138.19
17:51:13|3138.14
17:51:14|3137.79
17:51:15|3137.39
17:51:16|3137.18
17:51:17|3137.07
17:51:18|3136.46
17:51:19|3137.39
17:51:21|3137.86
17:51:22|3137.68
17:51:24|3137.41
17:51:25|3137.18
17:51:26|3137.44
17:51:27|3137.84
17:51:28|3137.48
17:51:29|3137.53
17:51:30|3137.36
17:51:31|3137.48
17:51:32|3138.56
17:51:33|3138.64
17:51:34|3139.13
17:51:35|3139.05
17:51:36|3138.99
17:51:37|3138.94
17:51:38|3139.25
17:51:40|3139.16
17:51:41|3139.64
17:51:41|3139.63
17:51:43|3140.36
17:51:44|3140.18
17:51:45|3139.45
17:51:45|3139.86
17:51:47|3139.81
17:51:48|3139.61
17:51:49|3139.95
17:51:50|3139.94
17:51:51|3139.74
17:51:52|3139.7
17:51:53|3139.72
17:51:54|3139.83
17:51:55|3140.02
17:51:56|3140.15
17:51:57|3140.15
17:51:58|3140.32
17:51:59|3140.39
17:52:00|3139.9
17:52:01|3139.77
17:52:02|3140.27
17:52:03|3139.9
17:52:04|3140.19
17:52:05|3139.59
17:52:06|3139.82
17:52:07|3139.82
17:52:08|3140.34
17:52:09|3140.14
17:52:10|3140.3
17:52:11|3140.34
17:52:12|3140.36
17:52:13|3139.76
17:52:14|3139.54
17:52:15|3139.77
17:52:16|3139.19
17:52:18|3139.46
17:52:18|3139.28
17:52:19|3139.21
17:52:20|3139.21
17:52:22|3139.14
17:52:23|3139.31
17:52:24|3139.79
17:52:25|3139.66
17:52:26|3140.01
17:52:27|3140.11
17:52:29|3139.92
17:52:29|3139.85
17:52:30|3140.59
17:52:32|3140.59
17:52:32|3140.59
17:52:34|3140.67
17:52:35|3140.16
17:52:35|3140.1
17:52:37|3140.1
17:52:38|3140.69
17:52:39|3140.69
17:52:40|3140.98
17:52:41|3140.54
17:52:42|3140.99
17:52:43|3140.73
17:52:45|3141.17
17:52:45|3140.97
17:52:47|3141.06
17:52:48|3141.01
17:52:48|3140.54
17:52:50|3140.2
17:52:51|3140.2
17:52:52|3140.1
17:52:53|3139.89
17:52:54|3140.18
17:52:55|3140.26
17:52:56|3140.21
17:52:58|3140.21
17:52:58|3140.56
17:53:00|3140.25
17:53:01|3140.06
17:53:02|3139.59
17:53:02|3139.59
17:53:03|3139.76
17:53:05|3139.76
17:53:05|3139.76
17:53:07|3139.76
17:53:08|3139.76
17:53:09|3139.29
17:53:10|3139.04
17:53:11|3138.86
17:53:12|3138.96
17:53:13|3138.75
17:53:14|3138.34
17:53:15|3138.29
17:53:16|3137.84
17:53:17|3137.89
17:53:18|3137.84
17:53:19|3137.56
17:53:20|3137.84
17:53:21|3137.94
17:53:22|3137.94
17:53:23|3137.68
17:53:25|3137.9
17:53:26|3138.
17:53:27|3138.58
17:53:28|3138.15
17:53:29|3138.25
17:53:31|3137.91
17:53:32|3137.96
17:53:33|3137.72
17:53:33|3138.
17:53:35|3137.94
17:53:36|3137.84
17:53:37|3137.95
17:53:38|3138.09
17:53:39|3138.4
17:53:41|3138.04
17:53:41|3137.37
17:53:42|3137.19
17:53:44|3136.96
17:53:45|3137.15
17:53:45|3136.95
17:53:47|3137.35
17:53:47|3137.2
17:53:49|3137.25
17:53:50|3137.27
17:53:50|3137.12
17:53:52|3136.97
17:53:53|3137.18
17:53:54|3137.32
17:53:55|3137.03
17:53:56|3137.12
17:53:57|3136.93
17:53:58|3137.27
17:53:59|3138.1
17:54:00|3137.83
17:54:01|3137.72
17:54:02|3137.8
17:54:04|3138.51
17:54:04|3138.52
17:54:06|3138.99
17:54:07|3138.86
17:54:07|3138.74
17:54:09|3138.89
17:54:10|3139.39
17:54:10|3139.39
17:54:12|3139.49
17:54:13|3139.27
17:54:14|3139.27
17:54:14|3139.4
17:54:16|3138.82
17:54:17|3139.19
17:54:17|3139.25
17:54:19|3139.18
17:54:19|3139.14
17:54:21|3138.35
17:54:22|3138.83
17:54:23|3138.7
17:54:24|3138.63
17:54:26|3139.14
17:54:27|3139.5
17:54:29|3139.79
17:54:30|3139.74
17:54:31|3139.94
17:54:33|3139.74
17:54:33|3139.74
17:54:34|3139.76
17:54:35|3139.85
17:54:36|3140.19
17:54:38|3140.37
17:54:39|3140.19
17:54:40|3140.19
17:54:41|3139.98
17:54:42|3139.86
17:54:43|3140.33
17:54:44|3140.43
17:54:46|3140.43
17:54:47|3140.43
17:54:47|3140.43
17:54:49|3140.43
17:54:49|3140.11
17:54:50|3139.88
17:54:51|3139.72
17:54:52|3140.03
17:54:53|3140.03
17:54:54|3140.08
17:54:56|3140.09
17:54:57|3140.09
17:54:58|3140.16
17:54:59|3140.16
17:55:00|3140.06
17:55:02|3140.05
17:55:03|3140.16
17:55:04|3140.27
17:55:05|3140.27
17:55:06|3139.96
17:55:07|3139.64
17:55:07|3139.94
17:55:09|3139.96
17:55:09|3140.13
17:55:11|3140.27
17:55:12|3139.94
17:55:13|3139.75
17:55:14|3139.65
17:55:14|3139.82
17:55:16|3139.82
17:55:17|3139.34
17:55:17|3139.36
17:55:19|3139.34
17:55:20|3138.95
17:55:21|3139.28
17:55:22|3139.64
17:55:23|3139.59
17:55:24|3140.33
17:55:25|3140.22
17:55:26|3140.02
17:55:28|3140.12
17:55:30|3139.6
17:55:30|3139.7
17:55:31|3140.08
17:55:32|3139.72
17:55:33|3139.72
17:55:35|3139.96
17:55:36|3140.3
17:55:38|3141.13
17:55:39|3141.01
17:55:39|3140.74
17:55:41|3140.88
17:55:42|3140.61
17:55:43|3141.66
17:55:45|3141.21
17:55:45|3141.21
17:55:46|3141.13
17:55:47|3141.17
17:55:49|3141.55
17:55:49|3141.28
17:55:51|3141.28
17:55:52|3141.29
17:55:52|3141.19
17:55:53|3141.19
17:55:55|3141.1
17:55:56|3141.1
17:55:57|3141.1
17:55:58|3141.2
17:55:59|3140.83
17:56:00|3140.82
17:56:01|3140.85
17:56:02|3141.27
17:56:03|3140.84
17:56:04|3140.6
17:56:05|3140.82
17:56:07|3141.3
17:56:08|3141.52
17:56:08|3141.27
17:56:09|3141.27
17:56:11|3141.56
17:56:12|3141.31
17:56:12|3141.31
17:56:14|3141.31
17:56:15|3141.4
17:56:16|3141.4
17:56:17|3141.4
17:56:18|3141.74
17:56:19|3141.78
17:56:20|3141.91
17:56:20|3141.91
17:56:21|3141.41
17:56:22|3141.45
17:56:23|3141.59
17:56:25|3141.36
17:56:27|3141.34
17:56:27|3141.65
17:56:29|3141.74
17:56:30|3140.68
17:56:31|3141.45
17:56:32|3141.45
17:56:34|3140.76
17:56:35|3140.96
17:56:36|3140.99
17:56:37|3141.2
17:56:39|3140.97
17:56:40|3140.97
17:56:42|3141.09
17:56:42|3141.08
17:56:43|3140.67
17:56:45|3140.57
17:56:45|3140.34
17:56:47|3140.54
17:56:48|3140.58
17:56:49|3140.99
17:56:50|3140.86
17:56:51|3140.87
17:56:51|3140.87
17:56:53|3140.87
17:56:54|3140.87
17:56:55|3140.87
17:56:56|3140.76
17:56:57|3140.64
17:56:58|3140.68
17:56:59|3140.59
17:57:00|3141.21
17:57:01|3140.9
17:57:03|3140.49
17:57:03|3140.57
17:57:05|3140.54
17:57:06|3140.75
17:57:07|3140.75
17:57:08|3140.53
17:57:09|3140.8
17:57:10|3140.8
17:57:11|3140.37
17:57:12|3140.37
17:57:13|3140.37
17:57:14|3140.28
17:57:15|3140.37
17:57:16|3140.57
17:57:18|3140.69
17:57:18|3140.6
17:57:20|3140.64
17:57:21|3140.65
17:57:21|3140.9
17:57:23|3140.9
17:57:23|3140.9
17:57:24|3140.91
17:57:25|3140.77
17:57:28|3140.79
17:57:29|3140.79
17:57:30|3140.99
17:57:30|3140.99
17:57:32|3140.91
17:57:33|3140.89
17:57:34|3141.11
17:57:34|3141.12
17:57:37|3141.17
17:57:37|3141.59
17:57:38|3141.59
17:57:39|3141.59
17:57:40|3141.97
17:57:42|3141.98
17:57:43|3141.82
17:57:44|3141.75
17:57:45|3141.75
17:57:46|3141.67
17:57:47|3141.75
17:57:48|3141.67
17:57:49|3141.67
17:57:50|3141.58
17:57:51|3141.54
17:57:52|3141.56
17:57:53|3141.56
17:57:54|3141.56
17:57:55|3141.73
17:57:56|3141.73
17:57:57|3141.56
17:57:58|3141.56
17:57:59|3141.21
17:58:00|3141.1
17:58:01|3140.93
17:58:02|3140.76
17:58:03|3140.98
17:58:04|3140.27
17:58:06|3140.4
17:58:07|3139.85
17:58:07|3139.52
17:58:09|3140.09
17:58:10|3140.23
17:58:11|3139.78
17:58:11|3139.78
17:58:13|3139.29
17:58:14|3139.61
17:58:15|3139.67
17:58:16|3139.67
17:58:17|3139.67
17:58:18|3139.83
17:58:19|3139.64
17:58:20|3139.88
17:58:21|3140.
17:58:22|3140.15
17:58:23|3139.97
17:58:24|3140.39
17:58:25|3140.19
17:58:26|3140.03
17:58:27|3139.88
17:58:29|3139.59
17:58:30|3139.59
17:58:32|3139.37
17:58:32|3138.97
17:58:34|3139.03
17:58:34|3138.68
17:58:36|3139.03
17:58:37|3138.66
17:58:38|3138.96
17:58:39|3139.26
17:58:40|3139.76
17:58:41|3139.1
17:58:43|3139.1
17:58:44|3139.48
17:58:44|3139.59
17:58:46|3139.79
17:58:47|3139.79
17:58:48|3140.09
17:58:49|3139.99
17:58:50|3139.99
17:58:51|3139.99
17:58:52|3139.8
17:58:54|3139.88
17:58:54|3140.81
17:58:55|3140.76
17:58:57|3140.46
17:58:57|3140.8
17:58:58|3140.55
17:58:59|3140.79
17:59:00|3140.7
17:59:01|3140.23
17:59:02|3140.51
17:59:03|3140.28
17:59:05|3140.5
17:59:05|3141.29
17:59:07|3141.37
17:59:08|3141.37
17:59:09|3141.28
17:59:10|3141.28
17:59:10|3141.44
17:59:12|3141.67
17:59:13|3141.69
17:59:14|3141.91
17:59:15|3142.
17:59:16|3141.83
17:59:17|3142.18
17:59:18|3142.18
17:59:19|3142.08
17:59:20|3141.91
17:59:22|3141.66
17:59:22|3142.39
17:59:23|3142.39
17:59:24|3142.39
17:59:25|3142.39
17:59:26|3142.39
17:59:28|3142.39
17:59:29|3142.23
17:59:31|3141.96
17:59:31|3141.96
17:59:32|3142.19
17:59:33|3142.52
17:59:35|3142.82
17:59:36|3143.13
17:59:37|3142.66
17:59:37|3142.66
17:59:39|3142.78
17:59:39|3142.78
17:59:41|3143.02
17:59:42|3143.02
17:59:43|3144.96
17:59:44|3145.74
17:59:45|3145.3
17:59:46|3145.38
17:59:47|3145.37
17:59:49|3145.49
17:59:49|3145.45
17:59:50|3145.54
17:59:51|3145.49
17:59:52|3145.65
17:59:53|3145.67
17:59:54|3145.56
17:59:55|3145.6
17:59:57|3145.41
17:59:57|3145.34
17:59:58|3145.2
18:00:00|3145.32
18:00:01|3144.54
18:00:02|3145.32
18:00:02|3145.61
18:00:04|3145.15
18:00:05|3144.86
18:00:07|3145.21
18:00:07|3144.09
18:00:10|3144.2
18:00:11|3144.16
18:00:11|3144.42
18:00:13|3144.61
18:00:14|3145.06
18:00:14|3144.66
18:00:15|3144.93
18:00:17|3145.02
18:00:17|3144.99
18:00:18|3144.99
18:00:20|3144.83
18:00:21|3144.61
18:00:22|3144.61
18:00:23|3144.81
18:00:24|3145.2
18:00:24|3145.02
18:00:26|3145.02
18:00:26|3145.23
18:00:27|3145.35
18:00:29|3145.88
18:00:29|3145.54
18:00:31|3145.45
18:00:32|3145.43
18:00:33|3145.45
18:00:35|3145.44
18:00:36|3145.54
18:00:37|3145.29
18:00:38|3145.2
18:00:39|3145.35
18:00:40|3145.32
18:00:41|3144.92
18:00:43|3145.01
18:00:44|3144.69
18:00:45|3144.74
18:00:46|3143.97
18:00:47|3144.34
18:00:48|3144.28
18:00:49|3144.37
18:00:50|3144.22
18:00:51|3143.79
18:00:52|3143.79
18:00:53|3143.65
18:00:54|3143.71
18:00:55|3143.41
18:00:56|3143.41
18:00:58|3143.63
18:00:58|3143.42
18:01:00|3143.26
18:01:00|3143.35
18:01:02|3143.16
18:01:02|3143.16
18:01:03|3143.68
18:01:06|3143.51
18:01:07|3143.33
18:01:08|3143.33
18:01:08|3143.03
18:01:10|3142.58
18:01:11|3142.68
18:01:12|3142.68
18:01:13|3142.68
18:01:14|3142.59
18:01:15|3142.59
18:01:16|3142.25
18:01:17|3143.32
18:01:18|3143.43
18:01:19|3143.99
18:01:20|3143.78
18:01:21|3143.78
18:01:22|3144.
18:01:23|3143.92
18:01:24|3143.92
18:01:25|3144.12
18:01:26|3143.98
18:01:27|3143.98
18:01:28|3144.06
18:01:29|3144.47
18:01:30|3144.7
18:01:32|3144.7
18:01:33|3144.91
18:01:35|3145.01
18:01:35|3145.
18:01:36|3145.18
18:01:37|3145.06
18:01:38|3144.78
18:01:40|3145.03
18:01:41|3145.53
18:01:42|3145.57
18:01:42|3145.57
18:01:44|3145.57
18:01:45|3145.57
18:01:45|3145.42
18:01:47|3145.62
18:01:48|3145.62
18:01:49|3145.35
18:01:50|3145.35
18:01:51|3145.35
18:01:52|3145.38
18:01:53|3145.38
18:01:54|3145.38
18:01:56|3146.
18:01:56|3145.43
18:01:58|3145.59
18:01:59|3145.79
18:01:59|3145.61
18:02:01|3145.2
18:02:01|3145.2
18:02:03|3145.09
18:02:04|3145.18
18:02:05|3145.18
18:02:06|3145.18
18:02:07|3145.29
18:02:08|3146.53
18:02:09|3147.01
18:02:10|3146.66
18:02:11|3146.78
18:02:12|3146.51
18:02:13|3146.31
18:02:14|3146.25
18:02:15|3146.79
18:02:17|3146.73
18:02:17|3146.62
18:02:18|3146.36
18:02:19|3146.43
18:02:21|3146.61
18:02:21|3146.43
18:02:23|3146.52
18:02:24|3146.61
18:02:25|3146.7
18:02:26|3146.68
18:02:27|3147.05
18:02:28|3147.05
18:02:28|3147.15
18:02:29|3147.29
18:02:31|3146.88
18:02:33|3147.26
18:02:34|3147.45
18:02:36|3147.71
18:02:37|3147.37
18:02:38|3147.95
18:02:39|3147.61
18:02:41|3147.88
18:02:42|3148.15
18:02:43|3148.72
18:02:44|3148.9
18:02:45|3149.07
18:02:47|3148.94
18:02:47|3149.4
18:02:49|3149.32
18:02:50|3148.62
18:02:51|3148.03
18:02:52|3147.69
18:02:52|3147.78
18:02:54|3147.78
18:02:55|3147.76
18:02:56|3147.98
18:02:57|3147.76
18:02:58|3147.65
18:02:59|3147.58
18:03:00|3147.72
18:03:01|3147.66
18:03:02|3148.08
18:03:04|3148.25
18:03:05|3147.6
18:03:06|3147.5
18:03:07|3147.47
18:03:08|3146.83
18:03:09|3146.33
18:03:10|3146.12
18:03:11|3146.52
18:03:12|3146.7
18:03:13|3146.3
18:03:14|3146.35
18:03:15|3146.35
18:03:17|3146.22
18:03:17|3146.42
18:03:18|3146.42
18:03:20|3146.77
18:03:20|3146.23
18:03:22|3145.3
18:03:22|3145.29
18:03:23|3144.92
18:03:25|3144.69
18:03:26|3144.36
18:03:27|3144.75
18:03:28|3144.83
18:03:29|3144.66
18:03:30|3144.98
18:03:31|3145.02
18:03:32|3145.32
18:03:33|3145.19
18:03:34|3145.62
18:03:35|3145.51
18:03:37|3145.73
18:03:38|3145.79
18:03:39|3145.86
18:03:40|3145.7
18:03:41|3145.7
18:03:43|3145.44
18:03:44|3145.52
18:03:45|3145.63
18:03:46|3145.65
18:03:48|3145.79
18:03:48|3146.09
18:03:50|3146.27
18:03:50|3146.27
18:03:51|3146.39
18:03:53|3146.86
18:03:54|3146.86
18:03:54|3146.26
18:03:56|3146.02
18:03:57|3145.9
18:03:58|3145.84
18:03:59|3145.89
18:04:00|3145.08
18:04:01|3145.38
18:04:02|3144.61
18:04:02|3144.99
18:04:04|3144.36
18:04:06|3144.19
18:04:07|3144.71
18:04:08|3144.71
18:04:09|3144.6
18:04:10|3144.63
18:04:11|3144.
18:04:12|3143.97
18:04:13|3143.69
18:04:14|3143.7
18:04:15|3144.01
18:04:16|3144.09
18:04:17|3143.79
18:04:18|3144.05
18:04:19|3144.04
18:04:20|3144.05
18:04:21|3144.5
18:04:22|3144.31
18:04:23|3144.23
18:04:24|3143.99
18:04:26|3143.92
18:04:26|3143.92
18:04:27|3143.01
18:04:28|3143.24
18:04:29|3143.51
18:04:31|3143.12
18:04:31|3143.21
18:04:32|3143.37
18:04:34|3143.15
18:04:36|3143.15
18:04:37|3143.15
18:04:37|3143.19
18:04:38|3143.18
18:04:39|3143.22
18:04:41|3143.04
18:04:42|3142.78
18:04:43|3142.8
18:04:43|3142.98
18:04:45|3142.99
18:04:46|3142.99
18:04:47|3142.9
18:04:48|3142.9
18:04:49|3143.55
18:04:51|3143.73
18:04:52|3144.49
18:04:53|3144.62
18:04:53|3144.5
18:04:54|3144.5
18:04:56|3144.8
18:04:57|3144.8
18:04:58|3144.37
18:04:59|3144.55
18:05:00|3144.36
18:05:01|3144.25
18:05:02|3143.75
18:05:03|3143.23
18:05:04|3143.01
18:05:05|3143.13
18:05:06|3143.39
18:05:07|3143.39
18:05:08|3143.39
18:05:09|3143.74
18:05:10|3143.8
18:05:12|3143.49
18:05:13|3142.68
18:05:13|3142.5
18:05:14|3143.09
18:05:16|3143.25
18:05:16|3143.5
18:05:18|3143.6
18:05:19|3143.64
18:05:19|3142.71
18:05:21|3142.62
18:05:22|3142.57
18:05:22|3142.68
18:05:24|3142.8
18:05:24|3142.8
18:05:26|3142.5
18:05:27|3142.98
18:05:28|3143.16
18:05:29|3143.04
18:05:30|3142.96
18:05:31|3142.8
18:05:33|3142.84
18:05:34|3142.84
18:05:35|3143.31
18:05:37|3143.43
18:05:38|3143.78
18:05:40|3143.78
18:05:41|3143.6
18:05:42|3143.48
18:05:43|3143.19
18:05:44|3142.8
18:05:45|3142.98
18:05:46|3142.98
18:05:47|3143.12
18:05:48|3143.4
18:05:49|3143.6
18:05:50|3143.6
18:05:51|3143.16
18:05:53|3143.49
18:05:54|3143.49
18:05:55|3143.49
18:05:56|3143.55
18:05:57|3143.56
18:05:58|3143.56
18:05:59|3143.58
18:06:00|3143.61
18:06:01|3143.62
18:06:02|3143.41
18:06:03|3143.41
18:06:05|3143.74
18:06:05|3144.65
18:06:06|3144.77
18:06:08|3144.77
18:06:09|3145.02
18:06:09|3145.02
18:06:11|3144.72
18:06:12|3144.72
18:06:13|3144.72
18:06:13|3145.19
18:06:15|3145.19
18:06:16|3144.61
18:06:17|3144.71
18:06:18|3144.75
18:06:19|3144.67
18:06:20|3144.69
18:06:21|3144.69
18:06:22|3144.69
18:06:23|3144.69
18:06:24|3145.2
18:06:25|3145.
18:06:26|3144.74
18:06:27|3144.94
18:06:28|3144.94
18:06:29|3144.37
18:06:30|3144.36
18:06:31|3144.23
18:06:32|3144.78
18:06:33|3144.52
18:06:34|3144.52
18:06:35|3144.64
18:06:36|3144.64
18:06:37|3144.95
18:06:39|3144.79
18:06:40|3144.89
18:06:41|3145.
18:06:42|3144.66
18:06:43|3144.7
18:06:44|3144.7
18:06:45|3144.73
18:06:46|3144.73
18:06:47|3144.77
18:06:48|3144.78
18:06:49|3144.98
18:06:50|3144.98
18:06:51|3144.98
18:06:52|3144.98
18:06:53|3145.19
18:06:54|3145.1
18:06:55|3145.02
18:06:56|3145.07
18:06:57|3144.88
18:06:58|3144.88
18:06:59|3144.76
18:07:01|3144.9
18:07:01|3145.11
18:07:02|3144.94
18:07:04|3144.94
18:07:04|3144.98
18:07:05|3146.05
18:07:06|3146.26
18:07:07|3146.46
18:07:09|3146.59
18:07:10|3146.59
18:07:11|3146.59
18:07:12|3146.73
18:07:13|3146.5
18:07:13|3147.07
18:07:15|3146.96
18:07:16|3146.48
18:07:17|3145.94
18:07:18|3146.04
18:07:19|3146.99
18:07:20|3147.18
18:07:21|3146.79
18:07:22|3146.44
18:07:24|3146.44
18:07:24|3146.54
18:07:26|3146.97
18:07:27|3146.64
18:07:27|3146.76
18:07:29|3146.75
18:07:30|3146.75
18:07:31|3146.63
18:07:32|3146.64
18:07:33|3146.79
18:07:34|3146.79
18:07:35|3146.87
18:07:36|3146.65
18:07:38|3146.84
18:07:39|3147.16
18:07:40|3147.19
18:07:41|3147.19
18:07:42|3147.09
18:07:43|3147.28
18:07:44|3146.92
18:07:45|3147.08
18:07:46|3147.79
18:07:48|3147.2
18:07:48|3147.29
18:07:50|3147.29
18:07:50|3147.61
18:07:52|3147.39
18:07:53|3147.33
18:07:54|3147.13
18:07:54|3147.3
18:07:55|3147.61
18:07:56|3147.93
18:07:57|3147.96
18:07:58|3147.61
18:08:00|3147.61
18:08:01|3147.39
18:08:02|3147.56
18:08:03|3147.56
18:08:04|3147.34
18:08:05|3146.86
18:08:06|3145.23
18:08:07|3144.14
18:08:08|3144.36
18:08:09|3144.13
18:08:10|3143.62
18:08:11|3143.54
18:08:12|3143.5
18:08:14|3143.89
18:08:14|3143.54
18:08:15|3143.67
18:08:16|3144.29
18:08:18|3144.03
18:08:19|3143.81
18:08:20|3143.41
18:08:20|3141.81
18:08:22|3142.75
18:08:22|3142.66
18:08:24|3142.24
18:08:25|3141.17
18:08:26|3140.41
18:08:27|3139.67
18:08:28|3139.55
18:08:29|3139.75
18:08:30|3139.68
18:08:31|3140.
18:08:32|3139.45
18:08:34|3138.36
18:08:34|3138.86
18:08:35|3139.06
18:08:36|3139.01
18:08:38|3138.05
18:08:39|3138.23
18:08:40|3137.88
18:08:41|3138.64
18:08:42|3138.73
18:08:43|3138.46
18:08:44|3139.07
18:08:46|3139.37
18:08:47|3139.62
18:08:47|3140.
18:08:49|3140.16
18:08:50|3140.26
18:08:50|3140.2
18:08:52|3139.88
18:08:53|3139.94
18:08:54|3140.02
18:08:56|3139.57
18:08:56|3139.87
18:08:58|3139.74
18:08:59|3140.04
18:09:00|3139.78
18:09:02|3138.39
18:09:02|3138.4
18:09:04|3139.18
18:09:05|3139.68
18:09:06|3140.09
18:09:06|3140.47
18:09:07|3140.68
18:09:09|3140.78
18:09:09|3140.67
18:09:11|3141.29
18:09:12|3141.46
18:09:14|3141.56
18:09:15|3141.6
18:09:16|3141.81
18:09:16|3141.81
18:09:17|3141.81
18:09:19|3141.88
18:09:19|3141.9
18:09:20|3141.78
18:09:22|3142.02
18:09:23|3142.01
18:09:24|3142.01
18:09:25|3142.01
18:09:26|3142.35
18:09:27|3142.49
18:09:28|3142.5
18:09:28|3142.5
18:09:29|3142.62
18:09:31|3142.62
18:09:32|3142.03
18:09:33|3142.2
18:09:34|3142.01
18:09:35|3142.01
18:09:36|3142.19
18:09:37|3142.19
18:09:38|3142.24
18:09:39|3142.24
18:09:40|3142.77
18:09:42|3142.29
18:09:43|3142.21
18:09:44|3142.21
18:09:45|3142.21
18:09:47|3142.01
18:09:48|3142.01
18:09:49|3142.01
18:09:50|3142.01
18:09:51|3142.01
18:09:51|3142.01
18:09:53|3143.08
18:09:53|3142.61
18:09:54|3142.86
18:09:56|3142.91
18:09:58|3143.18
18:09:59|3143.22
18:10:00|3143.22
18:10:01|3142.66
18:10:02|3142.02
18:10:04|3142.06
18:10:04|3142.32
18:10:06|3142.29
18:10:06|3141.69
18:10:08|3141.69
18:10:08|3141.89
18:10:09|3141.89
18:10:11|3142.07
18:10:11|3142.07
18:10:12|3142.07
18:10:13|3141.22
18:10:14|3141.58
18:10:15|3141.41
18:10:16|3141.91
18:10:18|3141.91
18:10:18|3142.17
18:10:19|3142.41
18:10:22|3141.9
18:10:22|3142.07
18:10:23|3141.66
18:10:24|3141.66
18:10:25|3141.41
18:10:26|3141.89
18:10:27|3141.73
18:10:28|3141.2
18:10:29|3141.4
18:10:30|3141.11
18:10:32|3140.9
18:10:32|3140.97
18:10:33|3141.74
18:10:35|3141.32
18:10:35|3141.12
18:10:36|3142.07
18:10:38|3142.19
18:10:38|3141.7
18:10:40|3141.57
18:10:42|3141.62
18:10:42|3141.7
18:10:44|3141.7
18:10:45|3141.7
18:10:46|3141.31
18:10:47|3140.98
18:10:48|3140.98
18:10:50|3141.73
18:10:51|3141.55
18:10:52|3141.89
18:10:52|3141.89
18:10:55|3142.06
18:10:55|3141.65
18:10:56|3141.65
18:10:58|3141.96
18:10:58|3141.96
18:10:59|3141.96
18:11:01|3141.72
18:11:01|3140.79
18:11:02|3140.79
18:11:04|3141.24
18:11:05|3141.3
18:11:05|3141.06
18:11:07|3140.66
18:11:07|3140.84
18:11:08|3140.63
18:11:10|3140.73
18:11:11|3140.73
18:11:12|3141.
18:11:13|3141.37
18:11:15|3142.25
18:11:15|3142.22
18:11:16|3142.22
18:11:18|3142.22
18:11:19|3142.57
18:11:20|3142.57
18:11:21|3142.33
18:11:22|3142.33
18:11:22|3142.38
18:11:23|3142.38
18:11:25|3142.59
18:11:26|3142.34
18:11:27|3142.16
18:11:28|3142.16
18:11:29|3142.07
18:11:30|3142.49
18:11:31|3142.4
18:11:32|3142.98
18:11:33|3142.98
18:11:34|3143.11
18:11:35|3142.99
18:11:36|3142.8
18:11:37|3142.97
18:11:38|3142.97
18:11:39|3142.97
18:11:40|3142.97
18:11:42|3143.03
18:11:42|3143.71
18:11:44|3143.71
18:11:45|3143.86
18:11:46|3143.7
18:11:48|3143.83
18:11:48|3143.84
18:11:50|3143.86
18:11:51|3143.83
18:11:52|3143.65
18:11:53|3143.16
18:11:54|3143.22
18:11:55|3143.3
18:11:56|3142.89
18:11:57|3142.89
18:11:58|3142.89
18:11:59|3142.97
18:12:00|3142.97
18:12:01|3143.17
18:12:02|3143.02
18:12:03|3142.9
18:12:04|3143.02
18:12:05|3142.88
18:12:06|3142.94
18:12:07|3143.2
18:12:09|3143.1
18:12:09|3143.9
18:12:11|3143.8
18:12:13|3143.65
18:12:13|3143.65
18:12:14|3143.65
18:12:15|3142.93
18:12:16|3142.77
18:12:18|3142.7
18:12:18|3143.29
18:12:19|3143.39
18:12:20|3143.35
18:12:22|3143.64
18:12:22|3143.75
18:12:24|3143.4
18:12:24|3143.66
18:12:25|3143.74
18:12:26|3143.5
18:12:28|3143.77
18:12:28|3143.57
18:12:30|3143.36
18:12:30|3143.38
18:12:31|3143.78
18:12:32|3143.78
18:12:33|3143.78
18:12:34|3143.44
18:12:36|3143.44
18:12:37|3143.44
18:12:37|3143.78
18:12:39|3143.49
18:12:40|3143.49
18:12:41|3143.49
18:12:42|3143.49
18:12:43|3143.49
18:12:44|3143.49
18:12:45|3143.49
18:12:47|3145.1
18:12:48|3145.23
18:12:48|3145.2
18:12:50|3145.27
18:12:51|3145.28
18:12:51|3145.57
18:12:53|3145.57
18:12:53|3145.57
18:12:54|3145.65
18:12:56|3145.49
18:12:56|3145.98
18:12:58|3145.75
18:12:59|3145.75
18:12:59|3145.77
18:13:01|3145.
18:13:01|3145.
18:13:02|3145.39
18:13:03|3145.46
18:13:05|3145.45
18:13:06|3145.45
18:13:07|3145.51
18:13:08|3145.19
18:13:09|3145.45
18:13:10|3145.45
18:13:11|3146.08
18:13:12|3146.18
18:13:14|3146.26
18:13:15|3146.25
18:13:15|3146.19
18:13:16|3145.78
18:13:17|3146.08
18:13:18|3146.29
18:13:20|3146.04
18:13:20|3146.06
18:13:21|3146.
18:13:22|3146.
18:13:24|3145.28
18:13:24|3145.15
18:13:26|3145.15
18:13:27|3145.09
18:13:28|3145.49
18:13:28|3145.29
18:13:30|3145.29
18:13:31|3145.31
18:13:32|3145.3
18:13:33|3145.32
18:13:34|3145.44
18:13:35|3145.43
18:13:35|3145.21
18:13:36|3145.05
18:13:38|3145.12
18:13:39|3145.29
18:13:40|3145.3
18:13:41|3145.31
18:13:42|3145.18
18:13:43|3145.18
18:13:45|3145.44
18:13:45|3145.44
18:13:47|3145.19
18:13:48|3145.15
18:13:49|3145.29
18:13:50|3145.48
18:13:52|3145.49
18:13:53|3145.49
18:13:54|3145.26
18:13:55|3146.36
18:13:56|3146.36
18:13:57|3146.15
18:13:58|3146.15
18:13:59|3146.51
18:14:00|3146.71
18:14:02|3146.33
18:14:03|3146.26
18:14:04|3146.25
18:14:04|3146.23
18:14:06|3146.18
18:14:06|3146.18
18:14:08|3146.47
18:14:09|3145.99
18:14:10|3146.01
18:14:11|3145.46
18:14:12|3145.13
18:14:13|3145.19
18:14:14|3145.19
18:14:15|3145.55
18:14:16|3145.46
18:14:17|3145.35
18:14:18|3145.64
18:14:19|3145.65
18:14:20|3145.52
18:14:22|3145.47
18:14:23|3144.92
18:14:23|3144.92
18:14:25|3145.17
18:14:26|3145.33
18:14:27|3145.33
18:14:28|3145.33
18:14:28|3145.13
18:14:30|3145.2
18:14:31|3145.66
18:14:32|3145.41
18:14:33|3145.06
18:14:34|3144.95
18:14:35|3144.9
18:14:36|3144.7
18:14:37|3145.19
18:14:38|3145.19
18:14:39|3145.19
18:14:40|3145.19
18:14:41|3146.79
18:14:42|3146.77
18:14:43|3146.63
18:14:45|3146.78
18:14:47|3146.7
18:14:48|3146.7
18:14:49|3147.01
18:14:51|3147.25
18:14:52|3147.43
18:14:53|3147.09
18:14:54|3147.23
18:14:54|3147.22
18:14:56|3147.29
18:14:57|3146.97
18:14:58|3147.07
18:14:58|3147.12
18:15:00|3147.08
18:15:01|3147.01
18:15:02|3147.01
18:15:04|3147.01
18:15:05|3146.72
18:15:05|3146.81
18:15:07|3146.46
18:15:08|3146.61
18:15:08|3146.76
18:15:10|3146.61
18:15:11|3146.37
18:15:12|3146.91
18:15:13|3146.84
18:15:14|3146.84
18:15:15|3146.84
18:15:16|3146.84
18:15:17|3146.97
18:15:18|3147.1
18:15:19|3147.23
18:15:20|3146.98
18:15:21|3146.76
18:15:22|3146.8
18:15:23|3146.57
18:15:24|3146.8
18:15:26|3146.52
18:15:26|3146.52
18:15:27|3146.5
18:15:28|3146.3
18:15:29|3145.76
18:15:30|3145.93
18:15:31|3145.79
18:15:33|3145.82
18:15:34|3145.92
18:15:35|3146.39
18:15:36|3145.78
18:15:37|3146.16
18:15:39|3146.01
18:15:39|3146.57
18:15:40|3146.16
18:15:41|3146.7
18:15:42|3146.9
18:15:43|3146.9
18:15:45|3146.96
18:15:45|3146.68
18:15:46|3146.73
18:15:48|3146.63
18:15:50|3146.54
18:15:50|3146.47
18:15:52|3146.47
18:15:53|3146.18
18:15:54|3146.31
18:15:56|3145.68
18:15:57|3145.4
18:15:57|3145.4
18:15:59|3145.48
18:16:00|3145.36
18:16:00|3145.3
18:16:02|3145.57
18:16:03|3145.57
18:16:04|3145.46
18:16:05|3145.46
18:16:06|3145.99
18:16:07|3146.39
18:16:08|3146.23
18:16:10|3146.72
18:16:11|3146.26
18:16:12|3147.95
18:16:13|3147.59
18:16:13|3147.7
18:16:15|3147.16
18:16:16|3147.16
18:16:16|3147.16
18:16:18|3147.16
18:16:19|3147.59
18:16:20|3147.34
18:16:22|3147.47
18:16:23|3147.27
18:16:23|3147.67
18:16:24|3147.57
18:16:26|3147.53
18:16:27|3147.53
18:16:27|3147.81
18:16:28|3147.73
18:16:30|3147.86
18:16:31|3148.25
18:16:32|3148.57
18:16:33|3148.6
18:16:34|3148.6
18:16:35|3148.98
18:16:36|3148.4
18:16:37|3148.99
18:16:38|3149.12
18:16:39|3149.43
18:16:40|3149.69
18:16:41|3149.69
18:16:42|3149.7
18:16:43|3149.31
18:16:44|3148.54
18:16:45|3149.14
18:16:47|3149.14
18:16:48|3149.73
18:16:49|3149.73
18:16:49|3150.34
18:16:52|3150.32
18:16:53|3150.84
18:16:54|3150.84
18:16:55|3151.12
18:16:56|3151.37
18:16:57|3151.04
18:16:58|3151.32
18:16:59|3151.72
18:17:01|3151.18
18:17:01|3150.83
18:17:02|3150.42
18:17:03|3150.
18:17:05|3149.85
18:17:05|3149.85
18:17:07|3148.78
18:17:08|3148.53
18:17:08|3148.78
18:17:10|3148.89
18:17:11|3149.02
18:17:12|3148.71
18:17:13|3148.76
18:17:14|3149.22
18:17:15|3149.43
18:17:16|3148.86
18:17:17|3149.04
18:17:19|3148.86
18:17:19|3148.81
18:17:20|3148.81
18:17:21|3148.59
18:17:23|3148.35
18:17:24|3148.35
18:17:25|3148.05
18:17:26|3148.43
18:17:27|3148.26
18:17:28|3148.51
18:17:29|3148.51
18:17:30|3148.56
18:17:31|3148.56
18:17:32|3148.42
18:17:34|3148.42
18:17:35|3148.
18:17:36|3147.95
18:17:37|3147.56
18:17:38|3147.55
18:17:39|3147.54
18:17:40|3147.03
18:17:40|3146.55
18:17:41|3146.99
18:17:43|3146.21
18:17:44|3146.68
18:17:45|3145.59
18:17:46|3145.79
18:17:48|3145.93
18:17:48|3145.96
18:17:49|3145.77
18:17:50|3145.65
18:17:52|3145.83
18:17:53|3145.9
18:17:54|3145.36
18:17:55|3145.11
18:17:56|3145.38
18:17:57|3145.5
18:17:58|3145.14
18:17:59|3145.32
18:18:00|3145.23
18:18:01|3145.58
18:18:01|3145.72
18:18:02|3145.72
18:18:03|3145.99
18:18:05|3145.99
18:18:06|3145.39
18:18:06|3145.34
18:18:08|3145.26
18:18:09|3145.26
18:18:11|3144.96
18:18:12|3144.96
18:18:12|3145.06
18:18:13|3144.72
18:18:15|3144.73
18:18:16|3144.7
18:18:17|3144.4
18:18:18|3144.2
18:18:19|3144.39
18:18:20|3144.81
18:18:20|3144.39
18:18:22|3144.39
18:18:22|3144.53
18:18:23|3144.01
18:18:24|3143.66
18:18:26|3143.92
18:18:27|3144.
18:18:28|3143.11
18:18:29|3143.44
18:18:30|3143.71
18:18:31|3143.53
18:18:32|3143.32
18:18:33|3143.76
18:18:34|3143.3
18:18:35|3143.27
18:18:36|3143.38
18:18:37|3143.75
18:18:39|3143.76
18:18:39|3143.75
18:18:40|3143.75
18:18:41|3143.62
18:18:42|3143.14
18:18:43|3143.24
18:18:44|3143.32
18:18:45|3143.3
18:18:46|3143.3
18:18:48|3143.8
18:18:50|3143.91
18:18:50|3143.57
18:18:51|3143.61
18:18:52|3143.5
18:18:53|3143.68
18:18:54|3143.16
18:18:56|3142.89
18:18:57|3143.09
18:18:59|3142.96
18:19:00|3143.2
18:19:00|3142.24
18:19:01|3142.57
18:19:02|3142.26
18:19:04|3142.25
18:19:05|3141.98
18:19:06|3142.08
18:19:07|3142.33
18:19:08|3142.33
18:19:09|3142.7
18:19:10|3141.95
18:19:11|3141.92
18:19:12|3141.75
18:19:14|3141.55
18:19:15|3141.58
18:19:16|3141.65
18:19:16|3141.84
18:19:17|3141.63
18:19:19|3141.69
18:19:20|3141.69
18:19:20|3142.14
18:19:21|3141.65
18:19:23|3141.61
18:19:24|3141.61
18:19:24|3141.31
18:19:25|3141.31
18:19:26|3141.42
18:19:27|3141.39
18:19:28|3141.39
18:19:29|3141.78
18:19:30|3141.87
18:19:32|3141.7
18:19:32|3141.7
18:19:34|3141.7
18:19:35|3142.11
18:19:36|3142.11
18:19:37|3142.11
18:19:37|3142.19
18:19:38|3142.19
18:19:40|3142.35
18:19:41|3141.98
18:19:43|3141.98
18:19:44|3142.36
18:19:44|3142.43
18:19:45|3142.55
18:19:47|3142.55
18:19:48|3142.78
18:19:49|3142.29
18:19:50|3142.52
18:19:52|3142.71
18:19:53|3142.48
18:19:54|3142.61
18:19:54|3142.61
18:19:57|3142.34
18:19:57|3142.58
18:19:59|3142.58
18:19:59|3142.58
18:20:00|3141.85
18:20:02|3140.75
18:20:02|3141.06
18:20:03|3141.09
18:20:05|3141.1
18:20:05|3140.81
18:20:06|3140.7
18:20:08|3140.72
18:20:09|3141.15
18:20:10|3141.48
18:20:11|3141.88
18:20:12|3141.63
18:20:13|3142.01
18:20:14|3142.01
18:20:15|3142.46
18:20:16|3142.77
18:20:17|3142.92
18:20:18|3142.92
18:20:19|3142.84
18:20:20|3142.43
18:20:21|3142.43
18:20:22|3142.43
18:20:23|3142.24
18:20:24|3142.24
18:20:25|3142.39
18:20:26|3142.59
18:20:27|3142.49
18:20:28|3141.88
18:20:29|3142.48
18:20:30|3142.33
18:20:31|3142.34
18:20:33|3142.49
18:20:33|3142.06
18:20:35|3142.21
18:20:35|3143.2
18:20:37|3143.46
18:20:38|3143.46
18:20:38|3143.09
18:20:40|3143.05
18:20:41|3142.98
18:20:42|3142.5
18:20:42|3142.15
18:20:44|3142.32
18:20:45|3142.23
18:20:46|3142.25
18:20:47|3142.96
18:20:48|3143.35
18:20:49|3143.59
18:20:51|3143.68
18:20:52|3143.83
18:20:54|3143.8
18:20:55|3143.67
18:20:55|3143.63
18:20:56|3143.63
18:20:58|3143.67
18:20:59|3143.57
18:21:00|3143.45
18:21:01|3142.8
18:21:02|3142.8
18:21:03|3143.03
18:21:04|3142.89
18:21:05|3142.64
18:21:06|3143.42
18:21:08|3143.59
18:21:08|3143.71
18:21:10|3143.96
18:21:11|3145.04
18:21:11|3145.39
18:21:13|3145.8
18:21:13|3146.31
18:21:15|3147.2
18:21:16|3147.15
18:21:16|3147.3
18:21:18|3147.4
18:21:19|3147.59
18:21:20|3147.42
18:21:21|3147.48
18:21:22|3147.78
18:21:23|3147.72
18:21:24|3147.89
18:21:25|3148.
18:21:26|3148.
18:21:27|3147.76
18:21:29|3147.76
18:21:30|3147.75
18:21:31|3147.64
18:21:32|3147.48
18:21:33|3147.76
18:21:34|3147.76
18:21:35|3147.49
18:21:37|3147.
18:21:38|3146.8
18:21:39|3146.58
18:21:39|3146.39
18:21:41|3146.39
18:21:41|3146.84
18:21:43|3146.58
18:21:43|3146.58
18:21:44|3146.79
18:21:45|3146.84
18:21:47|3147.66
18:21:48|3147.68
18:21:48|3147.45
18:21:49|3147.45
18:21:50|3147.45
18:21:51|3145.
18:21:53|3145.59
18:21:54|3145.69
18:21:55|3145.58
18:21:55|3145.69
18:21:57|3145.5
18:21:58|3145.58
18:21:59|3145.45
18:22:00|3145.68
18:22:01|3145.62
18:22:02|3146.31
18:22:03|3146.31
18:22:05|3145.82
18:22:06|3145.82
18:22:07|3145.82
18:22:08|3145.69
18:22:10|3145.23
18:22:11|3145.62
18:22:12|3145.33
18:22:13|3145.19
18:22:14|3145.53
18:22:15|3145.2
18:22:16|3144.67
18:22:17|3144.27
18:22:18|3144.59
18:22:20|3144.59
18:22:21|3144.24
18:22:22|3144.15
18:22:23|3145.02
18:22:24|3144.8
18:22:25|3145.22
18:22:26|3145.48
18:22:27|3145.09
18:22:28|3145.09
18:22:29|3145.38
18:22:30|3145.74
18:22:31|3145.7
18:22:32|3145.7
18:22:33|3145.45
18:22:34|3145.56
18:22:35|3145.67
18:22:36|3145.65
18:22:37|3145.58
18:22:38|3145.68
18:22:39|3145.38
18:22:40|3145.54
18:22:42|3145.65
18:22:42|3145.5
18:22:43|3145.5
18:22:45|3145.5
18:22:45|3145.5
18:22:46|3145.43
18:22:48|3145.2
18:22:48|3145.38
18:22:50|3145.63
18:22:51|3145.29
18:22:52|3145.13
18:22:53|3144.87
18:22:54|3144.69
18:22:55|3144.58
18:22:56|3144.94
18:22:57|3144.87
18:22:58|3144.87
18:22:59|3144.61
18:23:00|3144.78
18:23:01|3144.64
18:23:02|3144.39
18:23:03|3144.37
18:23:04|3144.61
18:23:06|3144.86
18:23:07|3144.55
18:23:08|3144.27
18:23:08|3144.19
18:23:10|3144.41
18:23:11|3143.98
18:23:12|3143.91
18:23:13|3144.27
18:23:14|3144.29
18:23:14|3144.29
18:23:16|3144.29
18:23:17|3144.72
18:23:18|3144.42
18:23:18|3144.6
18:23:19|3144.09
18:23:21|3144.27
18:23:22|3144.59
18:23:23|3144.59
18:23:24|3144.37
18:23:24|3144.58
18:23:27|3144.56
18:23:27|3144.62
18:23:28|3144.62
18:23:30|3144.64
18:23:31|3144.65
18:23:31|3144.65
18:23:32|3144.65
18:23:33|3144.65
18:23:35|3144.65
18:23:36|3144.61
18:23:37|3144.56
18:23:38|3144.56
18:23:39|3144.4
18:23:40|3144.23
18:23:40|3144.23
18:23:42|3144.25
18:23:43|3144.11
18:23:44|3144.11
18:23:45|3144.06
18:23:46|3144.05
18:23:47|3144.1
18:23:49|3144.2
18:23:49|3144.15
18:23:50|3144.15
18:23:52|3143.73
18:23:54|3143.76
18:23:55|3144.2
18:23:56|3144.06
18:23:57|3143.94
18:23:59|3144.34
18:24:00|3144.39
18:24:01|3144.06
18:24:02|3144.06
18:24:02|3144.12
18:24:04|3143.96
18:24:05|3144.59
18:24:06|3144.55
18:24:07|3144.59
18:24:08|3144.55
18:24:10|3144.55
18:24:10|3144.41
18:24:12|3144.6
18:24:13|3144.39
18:24:14|3144.39
18:24:15|3144.39
18:24:16|3144.33
18:24:17|3144.63
18:24:17|3144.42
18:24:19|3144.42
18:24:20|3144.33
18:24:21|3144.23
18:24:22|3144.23
18:24:24|3144.23
18:24:24|3144.08
18:24:25|3143.9
18:24:26|3143.9
18:24:27|3144.04
18:24:29|3143.89
18:24:30|3143.99
18:24:31|3144.04
18:24:31|3144.04
18:24:32|3144.04
18:24:33|3144.04
18:24:34|3144.18
18:24:36|3143.95
18:24:36|3143.56
18:24:38|3143.5
18:24:38|3143.45
18:24:40|3143.96
18:24:41|3144.32
18:24:42|3144.31
18:24:43|3144.31
18:24:43|3144.32
18:24:44|3144.32
18:24:45|3144.32
18:24:47|3144.32
18:24:48|3144.57
18:24:49|3144.46
18:24:50|3144.23
18:24:50|3144.28
18:24:52|3144.14
18:24:52|3144.14
18:24:53|3144.14
18:24:56|3143.87
18:24:57|3143.91
18:24:58|3144.1
18:24:59|3143.94
18:25:01|3144.31
18:25:02|3144.26
18:25:03|3144.26
18:25:04|3144.18
18:25:06|3144.24
18:25:06|3144.27
18:25:07|3144.4
18:25:09|3144.29
18:25:09|3144.36
18:25:11|3144.46
18:25:12|3144.59
18:25:13|3144.84
18:25:15|3144.92
18:25:16|3145.02
18:25:17|3144.89
18:25:17|3144.92
18:25:18|3144.88
18:25:20|3144.9
18:25:21|3144.94
18:25:22|3145.04
18:25:23|3145.04
18:25:24|3144.5
18:25:25|3144.77
18:25:26|3144.77
18:25:27|3144.91
18:25:28|3145.19
18:25:29|3145.6
18:25:30|3145.52
18:25:32|3145.52
18:25:32|3145.7
18:25:34|3145.41
18:25:34|3145.83
18:25:36|3146.08
18:25:36|3145.26
18:25:38|3145.21
18:25:39|3145.33
18:25:39|3145.33
18:25:41|3145.33
18:25:41|3145.77
18:25:42|3145.72
18:25:44|3145.72
18:25:45|3145.72
18:25:46|3145.21
18:25:47|3145.13
18:25:47|3145.05
18:25:49|3145.05
18:25:49|3145.05
18:25:51|3145.46
18:25:51|3145.5
18:25:53|3145.5
18:25:54|3145.82
18:25:55|3145.78
18:25:56|3145.75
18:25:58|3145.82
18:25:58|3145.74
18:25:59|3145.74
18:26:00|3145.34
18:26:02|3145.32
18:26:04|3145.15
18:26:04|3145.15
18:26:05|3144.
18:26:07|3144.21
18:26:08|3144.52
18:26:09|3145.17
18:26:10|3145.17
18:26:11|3144.62
18:26:12|3144.78
18:26:13|3144.77
18:26:15|3144.81
18:26:16|3144.82
18:26:17|3144.82
18:26:18|3144.96
18:26:19|3144.61
18:26:20|3144.61
18:26:21|3144.61
18:26:22|3144.52
18:26:23|3144.38
18:26:24|3144.34
18:26:25|3144.34
18:26:27|3144.52
18:26:28|3144.63
18:26:28|3144.63
18:26:29|3144.71
18:26:30|3144.71
18:26:32|3144.81
18:26:32|3144.86
18:26:33|3144.82
18:26:35|3144.83
18:26:36|3144.8
18:26:37|3144.87
18:26:37|3144.89
18:26:39|3144.88
18:26:40|3144.8
18:26:41|3144.89
18:26:42|3145.18
18:26:43|3145.15
18:26:44|3144.96
18:26:46|3144.95
18:26:46|3145.07
18:26:47|3145.01
18:26:48|3145.07
18:26:49|3145.26
18:26:50|3145.16
18:26:52|3145.26
18:26:52|3145.13
18:26:53|3145.25
18:26:55|3145.46
18:26:57|3145.56
18:26:58|3145.46
18:27:00|3145.46
18:27:01|3145.52
18:27:02|3145.65
18:27:03|3145.06
18:27:04|3145.07
18:27:05|3145.07
18:27:07|3146.38
18:27:08|3146.49
18:27:08|3146.53
18:27:10|3146.53
18:27:11|3146.3
18:27:12|3146.59
18:27:13|3146.69
18:27:14|3146.86
18:27:15|3146.65
18:27:16|3146.65
18:27:17|3146.77
18:27:18|3146.77
18:27:19|3146.9
18:27:21|3146.91
18:27:21|3147.84
18:27:22|3148.47
18:27:23|3148.74
18:27:25|3147.99
18:27:26|3148.37
18:27:27|3148.72
18:27:28|3148.88
18:27:29|3148.79
18:27:29|3148.18
18:27:31|3148.13
18:27:31|3148.96
18:27:33|3148.95
18:27:34|3149.26
18:27:35|3149.39
18:27:36|3150.01
18:27:37|3149.78
18:27:38|3149.78
18:27:39|3148.92
18:27:40|3149.1
18:27:41|3148.7
18:27:43|3149.28
18:27:43|3149.02
18:27:44|3148.98
18:27:45|3149.14
18:27:46|3149.14
18:27:47|3149.15
18:27:48|3149.21
18:27:50|3149.31
18:27:51|3150.05
18:27:52|3149.46
18:27:54|3150.32
18:27:54|3149.52
18:27:55|3149.49
18:27:56|3150.06
18:27:58|3149.88
18:27:58|3150.33
18:28:01|3150.62
18:28:02|3150.54
18:28:03|3150.36
18:28:03|3150.61
18:28:05|3149.84
18:28:06|3150.08
18:28:07|3150.05
18:28:09|3149.79
18:28:09|3149.79
18:28:10|3149.39
18:28:11|3149.39
18:28:13|3149.43
18:28:13|3148.99
18:28:14|3148.5
18:28:16|3148.49
18:28:16|3147.9
18:28:18|3148.2
18:28:19|3147.77
18:28:20|3147.83
18:28:20|3147.86
18:28:21|3147.86
18:28:22|3148.09
18:28:24|3147.78
18:28:25|3147.85
18:28:26|3148.08
18:28:27|3147.81
18:28:28|3147.97
18:28:29|3147.64
18:28:30|3148.13
18:28:32|3148.07
18:28:32|3148.22
18:28:33|3148.11
18:28:34|3148.12
18:28:35|3148.12
18:28:36|3148.12
18:28:37|3148.11
18:28:38|3148.55
18:28:39|3148.4
18:28:41|3148.67
18:28:42|3148.82
18:28:43|3148.8
18:28:44|3148.72
18:28:44|3148.72
18:28:46|3148.72
18:28:47|3148.96
18:28:48|3149.1
18:28:49|3149.13
18:28:50|3149.13
18:28:51|3149.28
18:28:52|3149.27
18:28:53|3149.27
18:28:54|3149.15
18:28:55|3149.12
18:28:56|3149.12
18:28:57|3149.12
18:28:58|3149.59
18:29:00|3149.34
18:29:01|3148.84
18:29:02|3149.16
18:29:03|3149.17
18:29:04|3149.17
18:29:05|3148.2
18:29:06|3148.12
18:29:07|3148.39
18:29:08|3148.17
18:29:12|3148.52
18:29:14|3148.75
18:29:15|3148.89
18:29:16|3148.89
18:29:16|3148.82
18:29:18|3148.55
18:29:18|3148.62
18:29:20|3148.55
18:29:21|3148.3
18:29:22|3148.46
18:29:23|3148.56
18:29:25|3148.41
18:29:26|3148.29
18:29:27|3148.52
18:29:28|3148.77
18:29:29|3148.77
18:29:31|3148.54
18:29:32|3148.75
18:29:32|3148.75
18:29:34|3148.75
18:29:35|3148.75
18:29:35|3148.73
18:29:37|3148.58
18:29:38|3148.58
18:29:39|3148.74
18:29:40|3148.69
18:29:40|3148.69
18:29:41|3148.86
18:29:43|3148.71
18:29:44|3149.25
18:29:45|3149.06
18:29:46|3148.73
18:29:47|3148.75
18:29:49|3148.89
18:29:50|3149.07
18:29:51|3149.46
18:29:51|3149.27
18:29:52|3149.44
18:29:53|3149.64
18:29:55|3149.64
18:29:56|3149.67
18:29:57|3149.6
18:29:58|3149.76
18:30:00|3149.87
18:30:01|3149.68
18:30:02|3149.99
18:30:03|3149.45
18:30:04|3148.82
18:30:05|3148.74
18:30:06|3149.09
18:30:07|3149.29
18:30:08|3148.88
18:30:09|3149.09
18:30:11|3148.89
18:30:11|3148.94
18:30:12|3149.04
18:30:13|3148.95
18:30:14|3148.67
18:30:16|3148.83
18:30:16|3148.94
18:30:18|3148.82
18:30:18|3148.88
18:30:21|3148.95
18:30:21|3148.9
18:30:22|3148.8
18:30:23|3148.66
18:30:24|3148.43
18:30:25|3148.38
18:30:26|3148.04
18:30:27|3148.04
18:30:28|3148.01
18:30:29|3148.14
18:30:31|3148.02
18:30:32|3148.27
18:30:34|3147.8
18:30:35|3146.96
18:30:35|3147.23
18:30:36|3147.2
18:30:37|3147.16
18:30:38|3147.23
18:30:40|3147.12
18:30:41|3147.54
18:30:42|3147.47
18:30:42|3147.62
18:30:43|3147.72
18:30:44|3147.76
18:30:45|3147.76
18:30:46|3147.61
18:30:48|3148.18
18:30:48|3147.95
18:30:49|3147.69
18:30:51|3147.62
18:30:51|3148.03
18:30:52|3148.09
18:30:53|3147.84
18:30:54|3147.66
18:30:55|3147.6
18:30:56|3148.35
18:30:57|3148.48
18:30:58|3148.95
18:31:01|3149.02
18:31:02|3147.02
18:31:02|3146.66
18:31:03|3146.92
18:31:05|3146.95
18:31:05|3146.99
18:31:07|3147.
18:31:08|3147.28
18:31:10|3146.2
18:31:10|3146.64
18:31:12|3146.54
18:31:12|3146.63
18:31:14|3146.48
18:31:14|3146.22
18:31:15|3146.33
18:31:16|3146.42
18:31:17|3146.55
18:31:18|3146.62
18:31:19|3146.44
18:31:20|3146.42
18:31:21|3146.71
18:31:23|3147.03
18:31:23|3147.02
18:31:24|3147.
18:31:26|3147.11
18:31:27|3146.82
18:31:28|3146.71
18:31:29|3146.96
18:31:30|3147.39
18:31:31|3147.13
18:31:32|3146.98
18:31:33|3146.98
18:31:34|3147.18
18:31:35|3147.43
18:31:36|3147.48
18:31:37|3147.87
18:31:39|3147.88
18:31:40|3147.96
18:31:41|3147.96
18:31:42|3148.3
18:31:43|3147.84
18:31:44|3147.91
18:31:45|3148.
18:31:46|3148.19
18:31:47|3148.15
18:31:47|3147.2
18:31:48|3147.15
18:31:50|3147.66
18:31:51|3147.62
18:31:52|3147.6
18:31:53|3147.78
18:31:54|3147.58
18:31:55|3147.64
18:31:56|3147.64
18:31:57|3147.58
18:31:58|3147.65
18:31:59|3147.57
18:32:00|3147.6
18:32:02|3147.69
18:32:03|3147.71
18:32:05|3147.6
18:32:07|3146.39
18:32:08|3146.6
18:32:09|3146.6
18:32:10|3146.75
18:32:12|3146.69
18:32:13|3146.99
18:32:14|3146.64
18:32:14|3146.64
18:32:15|3145.78
18:32:17|3145.94
18:32:18|3146.37
18:32:19|3145.98
18:32:20|3145.83
18:32:21|3145.77
18:32:22|3145.94
18:32:23|3145.94
18:32:24|3145.61
18:32:25|3145.62
18:32:27|3145.28
18:32:27|3145.51
18:32:28|3145.91
18:32:29|3144.71
18:32:30|3144.56
18:32:31|3144.69
18:32:32|3144.94
18:32:33|3144.63
18:32:34|3144.69
18:32:35|3144.6
18:32:36|3144.53
18:32:38|3144.58
18:32:38|3144.53
18:32:39|3144.58
18:32:41|3144.58
18:32:41|3144.46
18:32:43|3145.09
18:32:43|3145.07
18:32:45|3145.22
18:32:45|3145.88
18:32:46|3145.89
18:32:47|3145.89
18:32:49|3146.09
18:32:50|3146.41
18:32:50|3146.45
18:32:51|3146.54
18:32:52|3146.54
18:32:54|3146.37
18:32:55|3146.67
18:32:56|3146.46
18:32:57|3146.37
18:32:57|3146.38
18:32:59|3146.37
18:33:00|3146.47
18:33:01|3146.43
18:33:02|3146.67
18:33:03|3146.7
18:33:04|3146.62
18:33:06|3146.53
18:33:07|3146.72
18:33:08|3147.06
18:33:10|3146.62
18:33:11|3146.45
18:33:12|3146.68
18:33:13|3146.68
18:33:14|3147.15
18:33:15|3146.75
18:33:16|3146.88
18:33:17|3147.06
18:33:18|3147.08
18:33:19|3147.1
18:33:20|3147.05
18:33:22|3147.27
18:33:22|3147.27
18:33:23|3147.27
18:33:25|3147.54
18:33:25|3147.48
18:33:26|3147.69
18:33:28|3147.69
18:33:29|3147.69
18:33:30|3148.01
18:33:30|3147.86
18:33:31|3147.86
18:33:32|3149.04
18:33:35|3148.85
18:33:35|3149.09
18:33:36|3148.41
18:33:38|3148.52
18:33:38|3148.52
18:33:39|3148.02
18:33:40|3147.9
18:33:41|3147.81
18:33:42|3147.46
18:33:44|3147.7
18:33:44|3147.74
18:33:46|3147.74
18:33:46|3147.74
18:33:47|3147.94
18:33:49|3148.07
18:33:50|3148.03
18:33:51|3148.03
18:33:52|3148.22
18:33:53|3148.06
18:33:54|3148.06
18:33:55|3148.06
18:33:56|3148.06
18:33:57|3147.81
18:33:58|3148.1
18:34:00|3148.18
18:34:00|3148.25
18:34:01|3148.42
18:34:03|3148.19
18:34:04|3148.19
18:34:05|3148.39
18:34:07|3148.25
18:34:08|3148.4
18:34:09|3148.1
18:34:10|3148.1
18:34:11|3148.47
18:34:12|3148.39
18:34:13|3148.49
18:34:14|3148.28
18:34:15|3148.44
18:34:16|3148.44
18:34:18|3148.22
18:34:18|3148.22
18:34:19|3148.1
18:34:21|3148.1
18:34:22|3147.85
18:34:23|3147.8
18:34:24|3147.39
18:34:24|3147.39
18:34:25|3147.53
18:34:27|3147.32
18:34:28|3147.34
18:34:29|3147.3
18:34:30|3147.71
18:34:31|3147.85
18:34:32|3147.68
18:34:33|3147.68
18:34:34|3147.1
18:34:35|3147.01
18:34:36|3146.43
18:34:38|3146.72
18:34:38|3146.83
18:34:39|3146.77
18:34:41|3146.81
18:34:41|3146.01
18:34:42|3145.84
18:34:43|3146.2
18:34:44|3145.78
18:34:46|3146.03
18:34:46|3145.81
18:34:48|3146.01
18:34:49|3145.96
18:34:50|3145.81
18:34:50|3145.98
18:34:52|3145.98
18:34:52|3145.88
18:34:53|3145.97
18:34:55|3146.18
18:34:56|3146.17
18:34:57|3145.84
18:34:58|3146.02
18:34:59|3146.
18:35:00|3146.15
18:35:01|3145.86
18:35:02|3145.99
18:35:03|3146.52
18:35:05|3146.78
18:35:06|3146.85
18:35:07|3146.89
18:35:08|3146.8
18:35:09|3146.97
18:35:10|3146.82
18:35:12|3147.01
18:35:12|3147.01
18:35:13|3146.84
18:35:14|3147.5
18:35:15|3147.43
18:35:17|3147.43
18:35:17|3147.6
18:35:19|3147.46
18:35:19|3147.46
18:35:20|3147.36
18:35:22|3147.36
18:35:22|3147.31
18:35:24|3147.02
18:35:25|3147.23
18:35:25|3146.37
18:35:27|3146.21
18:35:27|3146.66
18:35:28|3146.83
18:35:29|3146.46
18:35:31|3146.71
18:35:32|3146.71
18:35:33|3146.9
18:35:34|3146.9
18:35:36|3146.31
18:35:36|3146.11
18:35:37|3146.39
18:35:38|3146.15
18:35:40|3146.36
18:35:40|3146.25
18:35:42|3146.1
18:35:42|3146.1
18:35:43|3145.99
18:35:45|3145.99
18:35:45|3145.96
18:35:46|3145.82
18:35:47|3146.19
18:35:48|3146.26
18:35:50|3146.28
18:35:50|3146.34
18:35:52|3146.34
18:35:52|3146.34
18:35:54|3146.53
18:35:55|3146.48
18:35:55|3146.53
18:35:56|3146.37
18:35:58|3146.41
18:35:58|3146.36
18:36:00|3146.27
18:36:00|3146.42
18:36:01|3146.2
18:36:03|3146.41
18:36:04|3146.39
18:36:05|3146.54
18:36:07|3147.21
18:36:08|3147.21
18:36:08|3146.89
18:36:10|3147.23
18:36:11|3147.17
18:36:12|3147.19
18:36:14|3147.19
18:36:14|3146.69
18:36:16|3146.58
18:36:16|3146.21
18:36:17|3146.21
18:36:19|3146.56
18:36:20|3146.27
18:36:20|3145.97
18:36:22|3145.97
18:36:23|3145.77
18:36:23|3145.77
18:36:25|3145.7
18:36:26|3145.61
18:36:27|3145.79
18:36:28|3145.74
18:36:29|3145.86
18:36:30|3145.91
18:36:31|3145.81
18:36:32|3145.9
18:36:33|3145.66
18:36:34|3145.61
18:36:35|3145.61
18:36:36|3145.23
18:36:37|3145.23
18:36:40|3145.76
18:36:41|3145.76
18:36:42|3145.54
18:36:43|3145.71
18:36:44|3145.74
18:36:45|3145.74
18:36:46|3145.82
18:36:47|3145.61
18:36:48|3145.61
18:36:49|3145.61
18:36:50|3145.61
18:36:51|3145.83
18:36:52|3145.39
18:36:53|3145.39
18:36:54|3145.39
18:36:55|3145.39
18:36:56|3145.84
18:36:57|3145.92
18:36:58|3146.72
18:36:59|3146.73
18:37:00|3146.64
18:37:02|3146.63
18:37:02|3146.57
18:37:04|3146.45
18:37:04|3146.69
18:37:06|3146.9
18:37:08|3146.63
18:37:09|3146.43
18:37:10|3146.43
18:37:11|3146.57
18:37:13|3146.37
18:37:14|3146.27
18:37:15|3146.15
18:37:16|3146.24
18:37:17|3147.91
18:37:18|3147.35
18:37:19|3146.99
18:37:20|3147.14
18:37:21|3147.14
18:37:22|3146.96
18:37:23|3147.48
18:37:25|3147.28
18:37:26|3147.47
18:37:26|3147.48
18:37:27|3147.12
18:37:28|3147.6
18:37:30|3147.44
18:37:30|3147.48
18:37:32|3146.87
18:37:33|3146.66
18:37:34|3146.68
18:37:35|3147.4
18:37:36|3147.45
18:37:37|3147.69
18:37:38|3147.55
18:37:38|3147.7
18:37:40|3147.52
18:37:41|3147.53
18:37:42|3147.5
18:37:43|3147.5
18:37:44|3146.4
18:37:45|3147.04
18:37:46|3147.04
18:37:47|3146.61
18:37:49|3146.73
18:37:49|3146.73
18:37:50|3146.73
18:37:51|3146.61
18:37:52|3146.74
18:37:53|3146.74
18:37:54|3146.94
18:37:56|3147.32
18:37:57|3147.33
18:37:58|3147.4
18:37:59|3147.4
18:38:00|3147.47
18:38:01|3147.09
18:38:02|3147.03
18:38:03|3147.24
18:38:04|3147.06
18:38:05|3147.06
18:38:06|3147.31
18:38:08|3147.5
18:38:08|3147.55
18:38:09|3147.78
18:38:12|3148.
18:38:13|3148.09
18:38:13|3148.18
18:38:15|3148.
18:38:16|3148.21
18:38:17|3148.26
18:38:19|3149.25
18:38:19|3148.75
18:38:21|3148.75
18:38:22|3148.81
18:38:23|3148.81
18:38:24|3149.33
18:38:25|3149.47
18:38:26|3149.4
18:38:27|3149.41
18:38:28|3149.35
18:38:29|3149.14
18:38:30|3149.05
18:38:31|3149.05
18:38:32|3148.86
18:38:33|3149.24
18:38:34|3148.79
18:38:35|3148.83
18:38:36|3148.67
18:38:37|3148.87
18:38:38|3149.03
18:38:39|3148.65
18:38:40|3148.68
18:38:41|3149.46
18:38:42|3149.48
18:38:43|3149.1
18:38:45|3147.99
18:38:45|3148.24
18:38:47|3148.24
18:38:49|3148.01
18:38:50|3147.95
18:38:51|3147.93
18:38:51|3147.92
18:38:53|3147.92
18:38:54|3148.35
18:38:55|3148.38
18:38:56|3148.87
18:38:57|3148.66
18:38:58|3148.47
18:38:59|3148.59
18:39:00|3148.28
18:39:01|3147.71
18:39:02|3148.21
18:39:03|3148.48
18:39:04|3148.76
18:39:05|3149.77
18:39:06|3150.31
18:39:07|3149.9
18:39:08|3149.49
18:39:09|3149.5
18:39:10|3149.37
18:39:12|3149.37
18:39:13|3149.17
18:39:14|3148.74
18:39:15|3148.7
18:39:16|3148.86
18:39:17|3149.04
18:39:19|3149.27
18:39:20|3149.41
18:39:21|3149.41
18:39:21|3149.46
18:39:23|3149.26
18:39:24|3149.26
18:39:25|3149.38
18:39:26|3149.26
18:39:27|3148.86
18:39:28|3148.76
18:39:29|3148.76
18:39:30|3148.81
18:39:31|3149.14
18:39:32|3148.81
18:39:34|3148.59
18:39:34|3148.64
18:39:35|3148.64
18:39:37|3148.67
18:39:37|3148.12
18:39:38|3148.51
18:39:39|3148.51
18:39:41|3148.79
18:39:42|3148.79
18:39:43|3148.83
18:39:44|3148.83
18:39:45|3148.81
18:39:46|3148.53
18:39:47|3148.66
18:39:47|3148.85
18:39:48|3148.76
18:39:49|3148.75
18:39:50|3149.02
18:39:52|3149.03
18:39:53|3149.92
18:39:53|3149.64
18:39:55|3149.68
18:39:56|3149.38
18:39:57|3149.32
18:39:57|3149.29
18:39:58|3149.29
18:39:59|3149.07
18:40:01|3149.17
18:40:02|3149.05
18:40:03|3149.01
18:40:03|3148.93
18:40:06|3148.66
18:40:07|3148.36
18:40:08|3148.57
18:40:09|3148.7
18:40:11|3148.56
18:40:12|3148.56
18:40:13|3148.56
18:40:15|3148.5
18:40:16|3149.35
18:40:17|3149.16
18:40:19|3149.4
18:40:19|3149.4
18:40:21|3149.44
18:40:22|3149.71
18:40:23|3149.79
18:40:24|3149.79
18:40:26|3149.67
18:40:26|3149.79
18:40:28|3149.84
18:40:29|3150.52
18:40:31|3150.3
18:40:31|3150.45
18:40:32|3150.16
18:40:34|3150.7
18:40:34|3150.72
18:40:35|3150.28
18:40:36|3150.6
18:40:37|3150.6
18:40:38|3150.61
18:40:40|3150.7
18:40:40|3150.67
18:40:42|3150.7
18:40:42|3150.2
18:40:44|3150.43
18:40:44|3150.38
18:40:45|3150.
18:40:46|3150.11
18:40:47|3149.79
18:40:49|3150.05
18:40:49|3150.05
18:40:51|3150.06
18:40:51|3150.16
18:40:53|3150.61
18:40:53|3151.23
18:40:54|3152.28
18:40:56|3152.02
18:40:57|3151.98
18:40:57|3151.4
18:40:59|3151.92
18:40:59|3151.71
18:41:01|3151.61
18:41:02|3150.99
18:41:02|3151.5
18:41:03|3151.37
18:41:05|3151.89
18:41:06|3151.97
18:41:07|3152.52
18:41:08|3152.35
18:41:08|3153.17
18:41:11|3154.38
18:41:12|3153.6
18:41:13|3153.16
18:41:14|3152.6
18:41:15|3152.36
18:41:17|3151.95
18:41:17|3151.02
18:41:19|3150.7
18:41:20|3151.
18:41:21|3150.64
18:41:22|3151.31
18:41:24|3150.28
18:41:24|3150.35
18:41:25|3150.12
18:41:26|3149.65
18:41:27|3149.39
18:41:29|3149.47
18:41:30|3149.52
18:41:31|3149.71
18:41:31|3149.61
18:41:33|3149.24
18:41:34|3149.38
18:41:35|3149.29
18:41:35|3149.26
18:41:37|3149.29
18:41:38|3149.51
18:41:39|3148.57
18:41:40|3147.81
18:41:42|3147.72
18:41:42|3145.8
18:41:44|3145.8
18:41:44|3145.27
18:41:46|3145.81
18:41:47|3146.19
18:41:48|3145.93
18:41:49|3146.3
18:41:50|3146.18
18:41:51|3145.38
18:41:52|3145.35
18:41:53|3145.46
18:41:54|3145.74
18:41:55|3145.62
18:41:55|3146.19
18:41:57|3146.27
18:41:58|3146.56
18:41:59|3146.42
18:42:00|3146.35
18:42:01|3146.01
18:42:02|3146.01
18:42:03|3146.21
18:42:04|3146.33
18:42:05|3146.35
18:42:06|3145.8
18:42:07|3146.13
18:42:08|3146.78
18:42:09|3146.98
18:42:10|3146.86
18:42:11|3145.89
18:42:13|3145.8
18:42:14|3145.81
18:42:14|3146.22
18:42:16|3146.11
18:42:17|3146.11
18:42:18|3146.09
18:42:19|3145.78
18:42:21|3145.78
18:42:22|3145.5
18:42:23|3145.62
18:42:24|3145.29
18:42:24|3145.56
18:42:27|3145.13
18:42:28|3145.32
18:42:28|3145.45
18:42:30|3145.31
18:42:31|3145.38
18:42:32|3145.39
18:42:33|3145.48
18:42:34|3145.29
18:42:35|3145.29
18:42:35|3145.47
18:42:37|3145.49
18:42:38|3145.43
18:42:39|3145.45
18:42:40|3145.45
18:42:42|3146.
18:42:42|3145.65
18:42:44|3145.85
18:42:45|3145.66
18:42:45|3145.66
18:42:46|3145.83
18:42:48|3146.1
18:42:49|3146.13
18:42:50|3145.97
18:42:50|3145.64
18:42:52|3145.23
18:42:52|3145.5
18:42:54|3145.12
18:42:55|3145.28
18:42:56|3145.38
18:42:57|3145.38
18:42:58|3145.31
18:42:59|3145.5
18:43:00|3145.14
18:43:01|3145.27
18:43:02|3145.27
18:43:04|3145.37
18:43:04|3145.38
18:43:05|3145.63
18:43:06|3145.12
18:43:07|3145.56
18:43:08|3145.53
18:43:10|3145.5
18:43:11|3145.5
18:43:13|3145.15
18:43:13|3144.67
18:43:15|3145.5
18:43:17|3145.37
18:43:18|3145.46
18:43:19|3145.58
18:43:20|3145.61
18:43:20|3145.42
18:43:22|3145.39
18:43:22|3145.69
18:43:24|3145.56
18:43:24|3145.04
18:43:26|3145.04
18:43:27|3145.18
18:43:28|3145.43
18:43:29|3145.55
18:43:29|3145.5
18:43:31|3145.57
18:43:32|3146.85
18:43:33|3146.16
18:43:34|3146.17
18:43:35|3146.46
18:43:36|3146.58
18:43:37|3147.
18:43:39|3146.47
18:43:40|3146.38
18:43:40|3145.75
18:43:42|3145.68
18:43:43|3145.65
18:43:44|3145.74
18:43:45|3145.95
18:43:46|3146.4
18:43:47|3146.4
18:43:48|3146.6
18:43:50|3146.72
18:43:50|3146.83
18:43:51|3146.56
18:43:53|3146.56
18:43:53|3146.56
18:43:55|3146.71
18:43:55|3147.39
18:43:56|3147.56
18:43:57|3147.9
18:43:58|3147.66
18:43:59|3146.71
18:44:01|3147.29
18:44:01|3147.89
18:44:02|3148.39
18:44:03|3149.2
18:44:04|3149.18
18:44:05|3149.31
18:44:06|3149.49
18:44:08|3149.73
18:44:09|3149.5
18:44:09|3149.74
18:44:10|3149.53
18:44:11|3148.75
18:44:14|3148.01
18:44:15|3147.09
18:44:15|3146.84
18:44:17|3147.29
18:44:17|3147.29
18:44:19|3146.8
18:44:19|3146.69
18:44:20|3146.67
18:44:22|3147.09
18:44:23|3147.39
18:44:23|3147.36
18:44:24|3146.76
18:44:26|3147.21
18:44:27|3147.08
18:44:28|3147.08
18:44:29|3147.43
18:44:30|3147.59
18:44:30|3147.48
18:44:31|3147.18
18:44:33|3147.26
18:44:34|3147.26
18:44:35|3147.25
18:44:37|3147.37
18:44:38|3147.43
18:44:39|3147.52
18:44:40|3147.38
18:44:41|3147.38
18:44:42|3147.43
18:44:42|3147.4
18:44:44|3147.08
18:44:45|3147.02
18:44:46|3147.08
18:44:47|3147.08
18:44:49|3147.25
18:44:50|3147.58
18:44:51|3147.58
18:44:51|3148.38
18:44:52|3148.01
18:44:54|3147.85
18:44:55|3147.78
18:44:56|3147.58
18:44:57|3147.41
18:44:58|3147.94
18:44:59|3147.94
18:45:00|3147.94
18:45:01|3147.93
18:45:03|3148.1
18:45:03|3148.18
18:45:04|3147.74
18:45:06|3147.66
18:45:07|3147.94
18:45:07|3148.21
18:45:08|3148.21
18:45:09|3148.82
18:45:11|3148.55
18:45:12|3148.68
18:45:14|3149.09
18:45:15|3149.08
18:45:16|3149.2
18:45:16|3149.58
18:45:18|3149.72
18:45:19|3149.41
18:45:20|3149.41
18:45:21|3149.41
18:45:22|3149.62
18:45:23|3149.49
18:45:24|3149.99
18:45:25|3150.17
18:45:26|3150.01
18:45:27|3149.86
18:45:28|3149.83
18:45:29|3149.96
18:45:31|3150.22
18:45:32|3150.15
18:45:33|3150.06
18:45:34|3150.22
18:45:35|3150.08
18:45:36|3150.21
18:45:37|3150.21
18:45:38|3150.17
18:45:40|3150.17
18:45:40|3150.65
18:45:42|3150.75
18:45:43|3150.82
18:45:44|3150.4
18:45:46|3150.12
18:45:46|3150.07
18:45:47|3150.07
18:45:48|3150.09
18:45:49|3150.09
18:45:51|3150.
18:45:51|3150.1
18:45:52|3149.94
18:45:53|3149.53
18:45:55|3149.26
18:45:56|3149.44
18:45:57|3149.32
18:45:58|3149.1
18:45:59|3149.13
18:46:00|3149.28
18:46:01|3149.99
18:46:02|3150.17
18:46:04|3150.13
18:46:05|3150.08
18:46:05|3150.29
18:46:06|3150.4
18:46:08|3150.31
18:46:09|3150.44
18:46:09|3150.44
18:46:10|3150.15
18:46:12|3150.21
18:46:13|3150.13
18:46:13|3150.45
18:46:16|3150.22
18:46:17|3150.4
18:46:17|3150.2
18:46:19|3150.2
18:46:20|3150.42
18:46:21|3149.77
18:46:22|3149.73
18:46:23|3149.53
18:46:24|3149.36
18:46:25|3149.
18:46:26|3149.15
18:46:27|3148.66
18:46:28|3147.84
18:46:30|3148.
18:46:31|3147.94
18:46:32|3147.49
18:46:34|3147.42
18:46:35|3147.44
18:46:36|3147.39
18:46:37|3147.58
18:46:37|3147.61
18:46:38|3147.77
18:46:40|3147.74
18:46:41|3147.46
18:46:42|3146.76
18:46:43|3146.76
18:46:44|3147.01
18:46:45|3146.96
18:46:46|3146.81
18:46:47|3146.83
18:46:48|3146.94
18:46:50|3146.9
18:46:51|3147.35
18:46:51|3147.83
18:46:53|3147.83
18:46:54|3147.83
18:46:55|3147.83
18:46:57|3147.4
18:46:57|3147.75
18:46:58|3147.75
18:46:59|3147.75
18:47:01|3147.75
18:47:02|3147.36
18:47:03|3147.17
18:47:04|3147.31
18:47:05|3147.39
18:47:06|3146.84
18:47:07|3147.31
18:47:08|3147.21
18:47:09|3147.35
18:47:10|3147.59
18:47:11|3147.91
18:47:12|3148.38
18:47:14|3148.13
18:47:15|3148.1
18:47:16|3148.2
18:47:17|3147.75
18:47:19|3147.72
18:47:20|3147.2
18:47:20|3146.98
18:47:22|3147.01
18:47:23|3147.66
18:47:24|3147.48
18:47:25|3147.48
18:47:26|3147.54
18:47:27|3147.8
18:47:28|3147.75
18:47:29|3147.63
18:47:30|3148.11
18:47:31|3147.81
18:47:32|3148.19
18:47:33|3147.95
18:47:34|3147.65
18:47:35|3147.79
18:47:36|3147.63
18:47:37|3147.86
18:47:38|3147.39
18:47:39|3147.31
18:47:41|3147.24
18:47:41|3147.63
18:47:42|3147.67
18:47:44|3147.36
18:47:44|3147.6
18:47:46|3147.51
18:47:47|3147.62
18:47:48|3147.62
18:47:48|3147.62
18:47:49|3147.62
18:47:51|3147.67
18:47:52|3147.18
18:47:53|3147.44
18:47:54|3147.37
18:47:55|3147.39
18:47:56|3147.22
18:47:58|3147.22
18:47:58|3147.3
18:47:59|3147.3
18:48:00|3147.26
18:48:01|3148.74
18:48:03|3148.89
18:48:04|3149.67
18:48:04|3149.76
18:48:05|3149.81
18:48:06|3149.82
18:48:07|3149.97
18:48:09|3149.97
18:48:09|3149.85
18:48:10|3149.65
18:48:11|3149.16
18:48:12|3149.57
18:48:13|3149.12
18:48:14|3148.59
18:48:15|3147.92
18:48:17|3147.69
18:48:17|3147.42
18:48:19|3147.27
18:48:19|3147.41
18:48:20|3147.54
18:48:23|3147.73
18:48:23|3147.89
18:48:25|3147.73
18:48:26|3147.73
18:48:27|3147.86
18:48:28|3147.86
18:48:28|3147.81
18:48:30|3147.97
18:48:31|3148.22
18:48:33|3148.31
18:48:33|3148.31
18:48:34|3148.31
18:48:36|3147.96
18:48:37|3148.26
18:48:38|3148.35
18:48:40|3148.44
18:48:40|3148.53
18:48:42|3148.41
18:48:42|3148.06
18:48:44|3148.06
18:48:45|3148.51
18:48:46|3148.33
18:48:47|3148.32
18:48:48|3148.33
18:48:49|3148.42
18:48:50|3148.21
18:48:51|3148.3
18:48:53|3148.25
18:48:54|3148.32
18:48:55|3148.58
18:48:56|3148.45
18:48:56|3148.66
18:48:58|3148.68
18:48:59|3148.7
18:49:00|3148.73
18:49:01|3148.47
18:49:01|3148.54
18:49:03|3148.53
18:49:04|3148.61
18:49:06|3149.02
18:49:07|3149.02
18:49:07|3149.45
18:49:08|3149.55
18:49:10|3149.55
18:49:11|3149.57
18:49:12|3149.4
18:49:12|3149.25
18:49:14|3149.45
18:49:14|3149.69
18:49:16|3149.41
18:49:17|3149.41
18:49:19|3149.26
18:49:20|3149.1
18:49:21|3149.1
18:49:22|3149.1
18:49:22|3149.39
18:49:24|3149.39
18:49:25|3149.39
18:49:26|3149.39
18:49:27|3149.39
18:49:28|3149.26
18:49:30|3149.16
18:49:30|3149.03
18:49:31|3149.03
18:49:33|3149.03
18:49:33|3149.03
18:49:35|3149.03
18:49:37|3149.16
18:49:37|3149.56
18:49:38|3149.56
18:49:39|3149.56
18:49:41|3149.19
18:49:41|3149.19
18:49:42|3149.19
18:49:43|3149.19
18:49:44|3149.19
18:49:46|3149.19
18:49:46|3149.42
18:49:48|3149.42
18:49:48|3150.5
18:49:49|3150.47
18:49:50|3151.
18:49:51|3150.81
18:49:52|3150.46
18:49:53|3150.62
18:49:54|3150.72
18:49:56|3150.27
18:49:56|3150.03
18:49:58|3149.93
18:50:00|3150.21
18:50:01|3150.99
18:50:01|3151.6
18:50:04|3151.16
18:50:05|3151.39
18:50:07|3151.63
18:50:08|3151.79
18:50:08|3151.77
18:50:09|3151.67
18:50:10|3151.4
18:50:11|3151.54
18:50:13|3152.15
18:50:13|3152.22
18:50:14|3152.07
18:50:15|3152.31
18:50:16|3152.3
18:50:17|3151.99
18:50:18|3152.03
18:50:19|3152.04
18:50:21|3152.05
18:50:22|3151.75
18:50:23|3152.01
18:50:25|3151.78
18:50:26|3151.81
18:50:27|3151.78
18:50:28|3151.85
18:50:30|3151.94
18:50:31|3151.99
18:50:32|3151.95
18:50:32|3151.8
18:50:34|3151.8
18:50:36|3151.8
18:50:37|3154.14
18:50:38|3153.99
18:50:39|3153.54
18:50:40|3153.77
18:50:41|3153.56
18:50:42|3152.54
18:50:43|3152.61
18:50:44|3152.81
18:50:45|3153.17
18:50:47|3152.8
18:50:48|3153.11
18:50:49|3153.18
18:50:49|3153.42
18:50:51|3153.21
18:50:51|3153.44
18:50:53|3152.81
18:50:54|3153.07
18:50:55|3153.13
18:50:56|3153.13
18:50:57|3153.08
18:50:58|3153.39
18:50:59|3153.22
18:51:00|3153.3
18:51:01|3154.46
18:51:02|3155.
18:51:03|3154.98
18:51:04|3155.19
18:51:05|3155.97
18:51:06|3155.71
18:51:08|3155.6
18:51:08|3156.01
18:51:10|3155.99
18:51:11|3155.94
18:51:11|3155.84
18:51:12|3155.55
18:51:13|3155.95
18:51:15|3155.56
18:51:16|3155.37
18:51:17|3155.79
18:51:18|3155.73
18:51:18|3155.34
18:51:21|3154.84
18:51:21|3155.06
18:51:23|3154.57
18:51:24|3154.61
18:51:25|3154.51
18:51:25|3154.49
18:51:27|3154.46
18:51:29|3154.82
18:51:29|3155.2
18:51:31|3155.16
18:51:31|3155.37
18:51:33|3155.39
18:51:33|3155.46
18:51:35|3155.69
18:51:36|3155.75
18:51:38|3155.84
18:51:38|3155.39
18:51:40|3155.41
18:51:40|3155.63
18:51:42|3155.92
18:51:43|3155.92
18:51:44|3155.43
18:51:45|3155.43
18:51:46|3155.64
18:51:46|3155.64
18:51:47|3155.46
18:51:49|3155.16
18:51:49|3155.19
18:51:50|3155.25
18:51:51|3154.98
18:51:52|3154.71
18:51:54|3155.1
18:51:55|3155.6
18:51:55|3154.85
18:51:57|3155.22
18:51:58|3154.78
18:51:58|3154.48
18:52:00|3154.21
18:52:00|3155.67
18:52:01|3155.82
18:52:04|3155.56
18:52:05|3155.82
18:52:06|3155.69
18:52:07|3154.86
18:52:08|3154.41
18:52:09|3154.66
18:52:10|3154.94
18:52:11|3154.69
18:52:13|3154.8
18:52:13|3154.61
18:52:14|3154.5
18:52:16|3154.25
18:52:17|3154.01
18:52:18|3153.89
18:52:19|3153.89
18:52:20|3153.7
18:52:22|3153.59
18:52:24|3153.35
18:52:25|3153.67
18:52:25|3153.21
18:52:27|3153.08
18:52:28|3152.73
18:52:29|3153.
18:52:30|3153.14
18:52:31|3153.16
18:52:32|3153.16
18:52:33|3153.45
18:52:35|3153.33
18:52:36|3153.47
18:52:37|3153.78
18:52:39|3153.76
18:52:39|3153.43
18:52:41|3153.6
18:52:42|3153.56
18:52:42|3153.05
18:52:43|3153.06
18:52:44|3153.3
18:52:46|3153.43
18:52:47|3153.55
18:52:48|3153.46
18:52:49|3153.46
18:52:49|3153.37
18:52:51|3153.3
18:52:51|3153.59
18:52:53|3153.04
18:52:53|3153.04
18:52:54|3153.19
18:52:56|3153.2
18:52:57|3153.2
18:52:57|3153.28
18:52:59|3153.28
18:53:00|3153.28
18:53:01|3153.3
18:53:02|3153.37
18:53:03|3153.28
18:53:04|3153.5
18:53:05|3153.77
18:53:06|3153.57
18:53:07|3153.85
18:53:08|3154.67
18:53:09|3155.11
18:53:10|3154.53
18:53:11|3154.59
18:53:12|3154.84
18:53:13|3154.99
18:53:14|3154.96
18:53:15|3154.65
18:53:16|3154.19
18:53:17|3154.19
18:53:18|3154.16
18:53:19|3154.16
18:53:20|3154.16
18:53:21|3154.18
18:53:23|3154.21
18:53:25|3153.96
18:53:26|3153.04
18:53:28|3153.08
18:53:29|3152.66
18:53:30|3152.49
18:53:31|3152.41
18:53:32|3151.65
18:53:33|3151.78
18:53:34|3151.9
18:53:36|3151.84
18:53:36|3151.69
18:53:37|3151.88
18:53:38|3151.29
18:53:40|3151.
18:53:40|3150.8
18:53:41|3150.6
18:53:43|3150.76
18:53:44|3150.81
18:53:45|3151.19
18:53:45|3151.19
18:53:46|3150.95
18:53:48|3150.95
18:53:49|3150.95
18:53:50|3151.41
18:53:51|3151.34
18:53:52|3151.67
18:53:53|3151.59
18:53:55|3151.8
18:53:55|3151.51
18:53:56|3151.55
18:53:57|3151.84
18:53:59|3151.84
18:54:00|3151.94
18:54:01|3152.99
18:54:02|3152.85
18:54:03|3153.18
18:54:04|3153.31
18:54:05|3152.9
18:54:06|3152.77
18:54:08|3152.59
18:54:09|3152.57
18:54:09|3152.27
18:54:11|3152.51
18:54:11|3152.31
18:54:12|3152.29
18:54:13|3152.04
18:54:14|3151.88
18:54:15|3151.98
18:54:16|3153.28
18:54:18|3153.01
18:54:18|3152.8
18:54:20|3153.05
18:54:21|3152.83
18:54:22|3152.83
18:54:23|3153.06
18:54:24|3152.79
18:54:25|3152.62
18:54:26|3152.84
18:54:27|3152.48
18:54:28|3152.34
18:54:30|3152.19
18:54:31|3151.94
18:54:32|3151.83
18:54:32|3151.83
18:54:34|3151.92
18:54:35|3151.65
18:54:36|3151.89
18:54:37|3152.54
18:54:38|3152.26
18:54:39|3152.05
18:54:40|3152.54
18:54:41|3152.17
18:54:42|3152.12
18:54:43|3151.89
18:54:44|3151.89
18:54:45|3152.07
18:54:46|3152.07
18:54:47|3152.14
18:54:48|3152.14
18:54:49|3152.18
18:54:51|3152.18
18:54:51|3152.35
18:54:52|3152.42
18:54:54|3152.37
18:54:54|3152.52
18:54:55|3152.37
18:54:57|3152.37
18:54:58|3152.5
18:54:58|3152.22
18:55:00|3151.8
18:55:01|3151.8
18:55:02|3151.86
18:55:03|3151.87
18:55:05|3151.61
18:55:05|3151.26
18:55:06|3150.94
18:55:07|3150.87
18:55:08|3151.11
18:55:09|3150.89
18:55:10|3150.82
18:55:11|3150.78
18:55:12|3150.78
18:55:13|3150.78
18:55:14|3150.78
18:55:15|3151.04
18:55:16|3150.64
18:55:17|3150.89
18:55:19|3150.5
18:55:20|3150.7
18:55:21|3150.73
18:55:22|3150.7
18:55:22|3150.75
18:55:25|3150.61
18:55:25|3150.31
18:55:27|3150.74
18:55:27|3150.18
18:55:29|3150.29
18:55:29|3150.73
18:55:30|3150.7
18:55:32|3150.96
18:55:32|3150.85
18:55:33|3150.81
18:55:34|3150.39
18:55:36|3150.25
18:55:37|3149.82
18:55:37|3150.02
18:55:39|3149.87
18:55:40|3150.06
18:55:41|3150.16
18:55:42|3150.22
18:55:43|3149.81
18:55:44|3149.64
18:55:45|3149.38
18:55:46|3149.35
18:55:47|3149.01
18:55:48|3149.07
18:55:49|3149.03
18:55:51|3149.37
18:55:51|3149.44
18:55:52|3149.37
18:55:53|3149.11
18:55:54|3148.95
18:55:55|3148.94
18:55:56|3148.8
18:55:57|3148.58
18:55:58|3148.79
18:55:59|3149.
18:56:00|3149.16
18:56:01|3148.75
18:56:02|3149.07
18:56:03|3149.18
18:56:05|3149.35
18:56:06|3149.4
18:56:07|3149.69
18:56:08|3149.69
18:56:09|3149.47
18:56:10|3150.35
18:56:11|3150.38
18:56:12|3151.63
18:56:13|3151.29
18:56:14|3151.06
18:56:16|3150.96
18:56:16|3150.99
18:56:17|3151.39
18:56:18|3151.31
18:56:19|3150.96
18:56:21|3151.15
18:56:21|3151.14
18:56:22|3151.14
18:56:24|3151.25
18:56:25|3150.91
18:56:27|3150.93
18:56:27|3151.21
18:56:28|3151.21
18:56:30|3151.21
18:56:30|3151.32
18:56:31|3151.32
18:56:33|3150.86
18:56:33|3150.86
18:56:35|3150.71
18:56:36|3150.68
18:56:37|3150.62
18:56:37|3150.79
18:56:39|3150.72
18:56:40|3150.7
18:56:41|3150.46
18:56:42|3150.84
18:56:43|3150.84
18:56:44|3150.91
18:56:45|3150.79
18:56:46|3150.6
18:56:47|3150.6
18:56:48|3150.6
18:56:49|3150.6
18:56:51|3150.6
18:56:52|3150.71
18:56:53|3150.18
18:56:54|3150.18
18:56:54|3150.44
18:56:58|3150.44
18:56:59|3150.6
18:57:00|3150.6
18:57:01|3150.65
18:57:02|3150.39
18:57:03|3150.39
18:57:04|3150.39
18:57:05|3150.39
18:57:07|3149.76
18:57:07|3150.06
18:57:09|3150.06
18:57:09|3149.69
18:57:11|3149.69
18:57:11|3149.05
18:57:12|3149.02
18:57:14|3149.54
18:57:15|3149.64
18:57:16|3149.46
18:57:16|3149.79
18:57:18|3149.81
18:57:19|3149.9
18:57:20|3149.9
18:57:21|3149.79
18:57:23|3149.47
18:57:23|3149.22
18:57:24|3149.42
18:57:26|3149.02
18:57:28|3149.24
18:57:29|3149.33
18:57:31|3149.33
18:57:32|3149.19
18:57:33|3148.89
18:57:34|3149.
18:57:35|3149.34
18:57:36|3149.
18:57:37|3149.
18:57:39|3149.15
18:57:39|3149.
18:57:40|3149.
18:57:41|3149.
18:57:42|3149.
18:57:44|3149.
18:57:44|3149.14
18:57:45|3148.96
18:57:46|3148.85
18:57:48|3149.19
18:57:48|3148.65
18:57:50|3149.06
18:57:50|3149.29
18:57:52|3149.35
18:57:53|3149.26
18:57:54|3149.26
18:57:55|3148.89
18:57:56|3148.89
18:57:57|3148.89
18:57:58|3148.89
18:57:59|3148.55
18:58:00|3148.98
18:58:01|3148.55
18:58:02|3148.54
18:58:03|3149.08
18:58:04|3148.82
18:58:05|3148.82
18:58:06|3148.81
18:58:07|3148.81
18:58:09|3149.1
18:58:09|3149.45
18:58:10|3149.56
18:58:11|3149.55
18:58:12|3149.57
18:58:13|3149.84
18:58:14|3149.84
18:58:15|3149.84
18:58:16|3150.2
18:58:18|3149.81
18:58:18|3149.54
18:58:19|3149.5
18:58:21|3149.54
18:58:21|3149.64
18:58:22|3149.08
18:58:23|3149.1
18:58:25|3149.
18:58:25|3149.1
18:58:27|3148.8
18:58:29|3149.05
18:58:30|3148.71
18:58:32|3148.71
18:58:34|3148.75
18:58:35|3148.75
18:58:36|3148.75
18:58:37|3149.3
18:58:38|3149.31
18:58:38|3149.6
18:58:40|3149.56
18:58:41|3149.36
18:58:42|3149.55
18:58:43|3149.55
18:58:44|3149.39
18:58:45|3149.39
18:58:46|3149.28
18:58:47|3149.28
18:58:49|3149.35
18:58:49|3149.35
18:58:51|3149.35
18:58:52|3149.35
18:58:52|3149.55
18:58:54|3149.4
18:58:54|3149.7
18:58:56|3149.7
18:58:57|3149.68
18:58:58|3149.83
18:59:00|3149.44
18:59:00|3149.78
18:59:01|3149.78
18:59:02|3149.45
18:59:04|3149.19
18:59:05|3149.19
18:59:05|3149.19
18:59:06|3149.19
18:59:07|3149.83
18:59:08|3149.83
18:59:10|3149.84
18:59:10|3149.84
18:59:12|3149.56
18:59:13|3149.25
18:59:13|3149.56
18:59:14|3149.56
18:59:15|3149.56
18:59:16|3149.56
18:59:17|3149.54
18:59:19|3149.37
18:59:19|3149.37
18:59:20|3149.61
18:59:21|3149.84
18:59:22|3149.47
18:59:23|3149.47
18:59:24|3149.41
18:59:25|3149.41
18:59:28|3150.07
18:59:28|3149.67
18:59:30|3149.21
18:59:31|3149.69
18:59:33|3149.92
18:59:34|3149.98
18:59:35|3149.95
18:59:35|3150.06
18:59:37|3149.66
18:59:37|3149.8
18:59:38|3149.8
18:59:39|3149.74
18:59:41|3149.74
18:59:42|3149.57
18:59:43|3150.13
18:59:44|3150.21
18:59:45|3149.86
18:59:46|3150.2
18:59:47|3150.39
18:59:48|3150.05
18:59:50|3150.05
18:59:50|3150.05
18:59:51|3149.94
18:59:53|3149.94
18:59:53|3149.72
18:59:55|3149.72
18:59:55|3149.79
18:59:56|3149.64
18:59:58|3150.04
18:59:58|3150.04
19:00:00|3150.04
19:00:00|3150.19
19:00:02|3149.73
19:00:03|3149.5
19:00:05|3149.06
19:00:06|3149.28
19:00:07|3149.28
19:00:08|3149.42
19:00:09|3149.42
19:00:10|3149.19
19:00:11|3149.59
19:00:12|3150.28
19:00:13|3150.28
19:00:14|3150.19
19:00:16|3150.33
19:00:16|3150.07
19:00:18|3149.66
19:00:18|3149.83
19:00:19|3149.79
19:00:21|3149.47
19:00:21|3149.8
19:00:22|3149.8
19:00:24|3149.59
19:00:24|3149.85
19:00:25|3149.62
19:00:26|3149.76
19:00:29|3149.83
19:00:29|3150.
19:00:32|3151.
19:00:32|3150.26
19:00:34|3150.21
19:00:35|3149.47
19:00:36|3149.76
19:00:37|3149.25
19:00:38|3148.21
19:00:40|3147.42
19:00:41|3147.95
19:00:41|3147.83
19:00:42|3147.42
19:00:44|3147.27
19:00:45|3147.48
19:00:45|3147.81
19:00:47|3147.86
19:00:48|3148.1
19:00:49|3148.09
19:00:50|3148.11
19:00:51|3148.36
19:00:52|3148.4
19:00:53|3148.35
19:00:54|3148.29
19:00:55|3148.18
19:00:56|3148.24
19:00:57|3148.33
19:00:58|3148.62
19:00:59|3148.46
19:01:00|3148.22
19:01:02|3148.49
19:01:02|3149.01
19:01:04|3148.8
19:01:05|3148.8
19:01:05|3149.32
19:01:06|3148.86
19:01:07|3148.82
19:01:08|3148.82
19:01:09|3148.68
19:01:10|3148.36
19:01:12|3147.86
19:01:13|3147.41
19:01:14|3147.28
19:01:14|3147.54
19:01:16|3147.91
19:01:17|3147.93
19:01:18|3148.1
19:01:18|3148.
19:01:20|3147.78
19:01:20|3147.88
19:01:21|3148.15
19:01:23|3148.
19:01:23|3148.
19:01:25|3148.11
19:01:26|3148.42
19:01:27|3148.42
19:01:28|3148.67
19:01:29|3148.57
19:01:31|3148.93
19:01:32|3149.
19:01:32|3149.4
19:01:35|3149.4
19:01:36|3149.15
19:01:37|3149.29
19:01:37|3149.73
19:01:39|3149.1
19:01:40|3148.84
19:01:41|3149.19
19:01:42|3149.63
19:01:43|3149.81
19:01:44|3149.83
19:01:45|3149.84
19:01:46|3149.41
19:01:47|3149.41
19:01:48|3149.41
19:01:49|3150.
19:01:50|3149.86
19:01:51|3150.23
19:01:52|3150.39
19:01:53|3150.67
19:01:54|3150.68
19:01:55|3150.94
19:01:56|3150.64
19:01:58|3150.72
19:01:58|3150.12
19:02:00|3150.41
19:02:00|3150.5
19:02:01|3150.2
19:02:03|3149.97
19:02:03|3149.63
19:02:05|3149.31
19:02:06|3149.09
19:02:08|3148.95
19:02:08|3148.95
19:02:09|3148.89
19:02:10|3148.29
19:02:12|3148.21
19:02:12|3148.11
19:02:14|3148.
19:02:14|3147.96
19:02:15|3148.87
19:02:16|3148.67
19:02:18|3148.47
19:02:18|3148.47
19:02:20|3148.28
19:02:20|3148.38
19:02:21|3148.79
19:02:22|3148.75
19:02:23|3148.75
19:02:24|3148.61
19:02:26|3148.55
19:02:27|3148.5
19:02:28|3147.65
19:02:29|3148.15
19:02:30|3147.44
19:02:32|3147.
19:02:34|3146.78
19:02:35|3147.27
19:02:35|3147.1
19:02:37|3147.27
19:02:38|3146.95
19:02:39|3147.58
19:02:41|3148.2
19:02:42|3147.85
19:02:43|3147.75
19:02:44|3147.4
19:02:45|3147.26
19:02:46|3147.26
19:02:47|3147.55
19:02:48|3147.2
19:02:49|3147.2
19:02:50|3147.59
19:02:51|3147.62
19:02:52|3147.37
19:02:54|3147.12
19:02:55|3147.12
19:02:56|3147.01
19:02:57|3147.11
19:02:58|3146.95
19:02:59|3146.94
19:03:00|3147.21
19:03:01|3147.12
19:03:02|3147.04
19:03:04|3146.71
19:03:05|3146.61
19:03:05|3146.5
19:03:07|3145.91
19:03:07|3145.96
19:03:08|3146.04
19:03:10|3146.04
19:03:11|3145.98
19:03:11|3146.21
19:03:12|3145.59
19:03:14|3145.22
19:03:16|3145.44
19:03:17|3145.01
19:03:18|3145.13
19:03:19|3145.14
19:03:20|3145.4
19:03:20|3145.38
19:03:21|3144.94
19:03:23|3144.77
19:03:24|3145.28
19:03:25|3145.18
19:03:27|3145.59
19:03:28|3145.68
19:03:28|3145.71
19:03:29|3146.02
19:03:30|3146.19
19:03:33|3146.31
19:03:34|3145.52
19:03:35|3145.42
19:03:37|3145.87
19:03:38|3145.87
19:03:38|3145.51
19:03:40|3145.59
19:03:41|3145.4
19:03:42|3145.47
19:03:44|3144.78
19:03:44|3144.97
19:03:45|3145.29
19:03:47|3144.98
19:03:48|3144.95
19:03:50|3144.83
19:03:50|3145.04
19:03:51|3145.22
19:03:53|3145.13
19:03:54|3144.72
19:03:54|3144.82
19:03:55|3144.82
19:03:57|3144.82
19:03:57|3144.65
19:03:59|3144.78
19:04:00|3144.77
19:04:01|3144.73
19:04:02|3144.58
19:04:03|3144.79
19:04:04|3144.68
19:04:04|3144.36
19:04:05|3144.75
19:04:07|3144.71
19:04:08|3145.28
19:04:09|3145.01
19:04:10|3145.08
19:04:11|3144.49
19:04:13|3144.5
19:04:13|3144.52
19:04:14|3144.32
19:04:15|3144.34
19:04:16|3144.81
19:04:17|3144.76
19:04:18|3145.49
19:04:19|3145.69
19:04:20|3145.78
19:04:21|3146.2
19:04:22|3146.12
19:04:23|3146.33
19:04:24|3146.25
19:04:25|3146.74
19:04:26|3146.99
19:04:27|3147.23
19:04:28|3147.88
19:04:29|3147.71
19:04:30|3147.33
19:04:31|3147.44
19:04:33|3147.07
19:04:35|3147.21
19:04:35|3147.51
19:04:37|3147.72
19:04:37|3147.72
19:04:39|3147.51
19:04:39|3147.34
19:04:41|3147.49
19:04:42|3146.97
19:04:43|3146.92
19:04:44|3146.6
19:04:45|3146.69
19:04:46|3146.25
19:04:47|3146.2
19:04:48|3146.63
19:04:49|3146.37
19:04:50|3146.43
19:04:51|3146.43
19:04:53|3146.43
19:04:53|3146.72
19:04:54|3146.47
19:04:55|3146.47
19:04:57|3146.47
19:04:57|3146.17
19:04:59|3146.21
19:05:00|3146.21
19:05:00|3145.61
19:05:02|3145.53
19:05:03|3145.25
19:05:04|3145.19
19:05:05|3145.19
19:05:06|3144.46
19:05:07|3144.54
19:05:08|3144.75
19:05:09|3144.75
19:05:10|3145.13
19:05:11|3145.21
19:05:12|3145.21
19:05:14|3145.43
19:05:14|3145.43
19:05:15|3145.43
19:05:16|3145.86
19:05:17|3145.61
19:05:18|3145.26
19:05:19|3146.06
19:05:20|3146.06
19:05:21|3145.99
19:05:22|3146.26
19:05:23|3146.65
19:05:25|3146.54
19:05:26|3146.31
19:05:27|3145.91
19:05:27|3145.49
19:05:28|3145.39
19:05:29|3145.15
19:05:30|3145.21
19:05:32|3144.97
19:05:32|3144.74
19:05:35|3144.89
19:05:35|3145.57
19:05:37|3145.73
19:05:38|3145.65
19:05:40|3145.84
19:05:40|3145.79
19:05:42|3146.02
19:05:43|3145.79
19:05:45|3145.45
19:05:46|3145.45
19:05:47|3144.61
19:05:47|3144.79
19:05:49|3144.54
19:05:50|3144.6
19:05:51|3144.6
19:05:51|3144.81
19:05:54|3144.6
19:05:55|3144.52
19:05:56|3144.49
19:05:57|3144.49
19:05:57|3144.32
19:05:59|3144.32
19:06:00|3144.32
19:06:01|3144.64
19:06:02|3145.11
19:06:03|3144.93
19:06:04|3144.93
19:06:05|3145.44
19:06:06|3145.6
19:06:08|3144.92
19:06:08|3144.8
19:06:09|3144.99
19:06:12|3145.11
19:06:12|3145.11
19:06:14|3145.11
19:06:15|3144.68
19:06:15|3144.68
19:06:17|3144.82
19:06:18|3144.81
19:06:19|3144.81
19:06:20|3144.64
19:06:20|3144.64
19:06:22|3144.85
19:06:23|3144.78
19:06:23|3145.61
19:06:25|3145.27
19:06:26|3145.27
19:06:27|3145.19
19:06:28|3145.49
19:06:29|3145.49
19:06:30|3145.49
19:06:31|3145.49
19:06:32|3145.47
19:06:33|3145.47
19:06:35|3145.47
19:06:36|3145.3
19:06:37|3145.32
19:06:38|3145.41
19:06:39|3144.72
19:06:40|3144.72
19:06:41|3144.78
19:06:43|3144.95
19:06:44|3145.43
19:06:45|3145.43
19:06:45|3145.43
19:06:47|3145.44
19:06:47|3145.8
19:06:49|3145.8
19:06:50|3145.97
19:06:51|3145.91
19:06:52|3145.91
19:06:53|3146.15
19:06:54|3145.9
19:06:55|3146.09
19:06:55|3146.09
19:06:57|3146.09
19:06:58|3146.
19:06:58|3145.45
19:07:00|3145.01
19:07:02|3145.69
19:07:02|3144.53
19:07:04|3144.2
19:07:05|3143.76
19:07:05|3144.12
19:07:07|3143.83
19:07:08|3143.8
19:07:09|3143.92
19:07:10|3143.89
19:07:10|3144.
19:07:12|3143.95
19:07:12|3144.28
19:07:13|3144.29
19:07:15|3144.3
19:07:16|3144.3
19:07:17|3144.17
19:07:18|3144.6
19:07:19|3144.47
19:07:20|3144.31
19:07:21|3144.28
19:07:22|3144.17
19:07:23|3143.99
19:07:24|3143.94
19:07:25|3143.79
19:07:26|3143.74
19:07:27|3143.74
19:07:28|3144.01
19:07:29|3143.75
19:07:30|3143.95
19:07:32|3144.16
19:07:32|3144.97
19:07:33|3144.66
19:07:35|3145.09
19:07:37|3145.09
19:07:38|3144.75
19:07:39|3144.49
19:07:40|3144.41
19:07:41|3144.41
19:07:43|3144.12
19:07:43|3144.34
19:07:45|3144.34
19:07:46|3144.26
19:07:47|3144.38
19:07:49|3144.38
19:07:50|3144.38
19:07:51|3144.06
19:07:52|3144.14
19:07:54|3143.88
19:07:54|3144.19
19:07:56|3144.19
19:07:56|3144.27
19:07:58|3144.33
19:07:58|3144.38
19:08:00|3144.44
19:08:01|3144.74
19:08:01|3144.41
19:08:03|3144.49
19:08:04|3144.32
19:08:05|3144.53
19:08:06|3144.53
19:08:07|3144.53
19:08:07|3144.38
19:08:08|3144.36
19:08:10|3144.22
19:08:10|3144.27
19:08:12|3144.27
19:08:13|3144.9
19:08:14|3145.28
19:08:15|3144.82
19:08:16|3145.03
19:08:17|3145.16
19:08:19|3145.16
19:08:19|3145.12
19:08:21|3145.12
19:08:21|3145.22
19:08:23|3145.5
19:08:23|3145.27
19:08:24|3145.27
19:08:25|3145.15
19:08:27|3145.34
19:08:27|3144.58
19:08:28|3144.59
19:08:29|3144.93
19:08:30|3144.53
19:08:32|3144.59
19:08:33|3144.59
19:08:34|3144.59
19:08:35|3144.59
19:08:37|3144.59
19:08:39|3144.55
19:08:40|3144.55
19:08:41|3144.55
19:08:42|3144.53
19:08:43|3144.72
19:08:44|3144.72
19:08:45|3144.08
19:08:46|3144.34
19:08:48|3143.81
19:08:48|3144.18
19:08:49|3144.01
19:08:51|3143.84
19:08:51|3143.28
19:08:52|3143.37
19:08:54|3143.44
19:08:54|3143.59
19:08:55|3143.59
19:08:56|3143.59
19:08:58|3143.52
19:08:59|3143.69
19:09:00|3143.46
19:09:00|3143.65
19:09:02|3143.37
19:09:03|3143.36
19:09:04|3143.25
19:09:05|3143.26
19:09:06|3143.37
19:09:07|3143.48
19:09:08|3144.06
19:09:09|3144.08
19:09:11|3143.98
19:09:11|3143.98
19:09:12|3143.98
19:09:13|3143.98
19:09:14|3144.87
19:09:15|3144.87
19:09:17|3145.2
19:09:17|3145.09
19:09:19|3145.09
19:09:19|3145.32
19:09:20|3145.25
19:09:22|3145.01
19:09:22|3144.69
19:09:23|3145.86
19:09:26|3146.01
19:09:26|3146.18
19:09:27|3146.08
19:09:28|3146.04
19:09:29|3146.05
19:09:30|3146.05
19:09:31|3146.11
19:09:32|3146.05
19:09:34|3146.38
19:09:34|3146.03
19:09:35|3146.03
19:09:36|3146.19
19:09:38|3146.57
19:09:40|3146.59
19:09:41|3146.59
19:09:42|3146.59
19:09:43|3146.9
19:09:44|3146.61
19:09:45|3146.58
19:09:46|3146.58
19:09:47|3146.7
19:09:48|3146.7
19:09:50|3146.14
19:09:51|3146.46
19:09:53|3146.46
19:09:54|3146.45
19:09:55|3146.6
19:09:56|3146.6
19:09:57|3146.47
19:09:59|3146.58
19:10:00|3146.76
19:10:01|3146.78
19:10:02|3146.71
19:10:03|3146.71
19:10:04|3147.81
19:10:04|3147.4
19:10:06|3147.01
19:10:07|3147.03
19:10:08|3147.
19:10:10|3147.21
19:10:10|3147.21
19:10:12|3147.21
19:10:12|3147.21
19:10:14|3147.21
19:10:15|3147.89
19:10:15|3147.95
19:10:18|3149.
19:10:18|3148.85
19:10:19|3148.65
19:10:20|3148.55
19:10:21|3148.39
19:10:22|3148.47
19:10:23|3148.78
19:10:24|3148.52
19:10:25|3148.48
19:10:26|3148.44
19:10:28|3148.23
19:10:28|3148.17
19:10:30|3148.34
19:10:31|3148.33
19:10:31|3147.94
19:10:32|3148.07
19:10:33|3147.6
19:10:34|3148.24
19:10:36|3147.65
19:10:36|3147.21
19:10:38|3147.18
19:10:40|3147.32
19:10:40|3147.27
19:10:44|3147.57
19:10:44|3147.02
19:10:46|3146.86
19:10:47|3146.84
19:10:48|3147.14
19:10:49|3147.14
19:10:50|3146.41
19:10:51|3146.58
19:10:53|3146.01
19:10:54|3146.42
19:10:54|3146.07
19:10:55|3145.55
19:10:56|3145.63
19:10:57|3145.72
19:10:58|3146.02
19:11:00|3146.09
19:11:01|3146.44
19:11:01|3145.61
19:11:03|3145.52
19:11:04|3145.71
19:11:05|3146.15
19:11:05|3145.87
19:11:07|3146.18
19:11:08|3146.38
19:11:09|3146.66
19:11:11|3146.98
19:11:11|3147.15
19:11:12|3147.15
19:11:14|3147.15
19:11:14|3146.91
19:11:15|3147.14
19:11:17|3147.69
19:11:18|3147.43
19:11:20|3147.43
19:11:20|3147.55
19:11:22|3148.35
19:11:22|3148.42
19:11:23|3148.57
19:11:24|3148.32
19:11:27|3148.32
19:11:27|3148.22
19:11:28|3148.41
19:11:30|3147.79
19:11:31|3148.47
19:11:32|3148.27
19:11:33|3148.3
19:11:34|3148.3
19:11:35|3148.3
19:11:36|3148.3
19:11:37|3148.25
19:11:38|3148.09
19:11:40|3147.78
19:11:41|3148.04
19:11:43|3148.24
19:11:44|3148.24
19:11:45|3148.24
19:11:46|3148.24
19:11:47|3147.74
19:11:48|3148.42
19:11:50|3148.21
19:11:50|3148.21
19:11:51|3148.21
19:11:52|3147.99
19:11:53|3147.99
19:11:54|3147.99
19:11:56|3147.99
19:11:57|3147.77
19:11:57|3148.18
19:11:58|3148.18
19:11:59|3147.99
19:12:00|3147.83
19:12:02|3147.83
19:12:03|3148.03
19:12:04|3148.29
19:12:05|3148.29
19:12:06|3148.29
19:12:06|3148.04
19:12:07|3148.02
19:12:09|3148.02
19:12:10|3148.02
19:12:11|3148.02
19:12:12|3147.98
19:12:13|3148.18
19:12:14|3148.18
19:12:15|3148.18
19:12:16|3148.32
19:12:17|3148.63
19:12:18|3148.89
19:12:19|3148.44
19:12:21|3148.36
19:12:22|3148.52
19:12:22|3148.36
19:12:23|3148.36
19:12:24|3148.36
19:12:25|3148.35
19:12:26|3148.35
19:12:27|3148.35
19:12:29|3148.39
19:12:30|3148.44
19:12:31|3148.43
19:12:31|3148.72
19:12:33|3148.71
19:12:33|3148.37
19:12:35|3148.39
19:12:35|3148.39
19:12:37|3148.39
19:12:37|3148.39
19:12:39|3148.61
19:12:41|3148.81
19:12:41|3148.53
19:12:43|3148.53
19:12:44|3148.68
19:12:44|3148.64
19:12:46|3148.64
19:12:47|3148.9
19:12:48|3148.9
19:12:50|3148.62
19:12:50|3148.98
19:12:52|3148.98
19:12:53|3148.98
19:12:54|3149.07
19:12:55|3149.07
19:12:56|3148.81
19:12:57|3149.06
19:12:58|3148.82
19:12:59|3149.07
19:13:00|3149.09
19:13:01|3148.86
19:13:02|3148.99
19:13:03|3149.24
19:13:04|3149.13
19:13:06|3149.13
19:13:06|3149.01
19:13:07|3149.18
19:13:08|3149.18
19:13:10|3149.18
19:13:10|3149.26
19:13:12|3149.26
19:13:12|3149.2
19:13:13|3148.9
19:13:15|3148.63
19:13:15|3148.49
19:13:16|3148.4
19:13:19|3148.19
19:13:19|3148.05
19:13:20|3148.15
19:13:21|3148.2
19:13:22|3148.5
19:13:23|3148.47
19:13:24|3148.46
19:13:25|3148.53
19:13:26|3148.66
19:13:28|3148.62
19:13:28|3148.41
19:13:30|3148.41
19:13:30|3147.99
19:13:32|3147.99
19:13:32|3148.01
19:13:34|3148.04
19:13:35|3148.04
19:13:36|3147.8
19:13:36|3147.8
19:13:38|3147.99
19:13:39|3147.99
19:13:40|3147.53
19:13:41|3147.85
19:13:42|3148.19
19:13:43|3148.19
19:13:44|3148.08
19:13:45|3148.08
19:13:47|3148.08
19:13:47|3148.08
19:13:48|3148.08
19:13:50|3148.08
19:13:51|3147.96
19:13:52|3147.98
19:13:52|3147.98
19:13:54|3147.99
19:13:56|3147.77
19:13:57|3147.77
19:13:57|3147.77
19:13:59|3147.71
19:14:00|3147.95
19:14:01|3147.95
19:14:02|3147.5
19:14:03|3147.79
19:14:05|3147.73
19:14:05|3147.73
19:14:07|3148.06
19:14:08|3148.06
19:14:08|3148.11
19:14:09|3147.49
19:14:11|3147.77
19:14:11|3147.76
19:14:12|3147.76
19:14:13|3147.76
19:14:14|3147.83
19:14:16|3148.02
19:14:17|3148.03
19:14:18|3148.03
19:14:19|3148.03
19:14:24|3148.32
19:14:24|3148.53
19:14:25|3148.53
19:14:27|3148.66
19:14:28|3148.66
19:14:30|3149.45
19:14:31|3149.18
19:14:31|3148.86
19:14:32|3148.98
19:14:33|3148.74
19:14:35|3148.58
19:14:35|3148.6
19:14:36|3148.67
19:14:38|3148.7
19:14:39|3148.67
19:14:39|3148.71
19:14:41|3148.54
19:14:41|3148.69
19:14:44|3148.5
19:14:44|3148.51
19:14:46|3148.51
19:14:47|3147.97
19:14:48|3148.01
19:14:49|3147.94
19:14:49|3147.94
19:14:51|3147.94
19:14:51|3147.94
19:14:53|3147.94
19:14:54|3147.94
19:14:55|3148.06
19:14:55|3148.06
19:14:57|3148.17
19:14:58|3148.33
19:15:00|3148.25
19:15:00|3147.69
19:15:01|3147.51
19:15:03|3147.23
19:15:04|3147.19
19:15:05|3147.11
19:15:06|3147.62
19:15:07|3147.74
19:15:08|3147.81
19:15:09|3147.81
19:15:10|3147.86
19:15:11|3147.86
19:15:12|3147.34
19:15:13|3147.39
19:15:14|3147.2
19:15:16|3147.2
19:15:16|3146.95
19:15:18|3147.04
19:15:19|3147.15
19:15:19|3146.9
19:15:20|3146.9
19:15:21|3147.15
19:15:22|3147.24
19:15:23|3147.24
19:15:25|3147.55
19:15:25|3147.47
19:15:26|3147.35
19:15:28|3147.16
19:15:28|3147.16
19:15:30|3147.33
19:15:31|3147.54
19:15:31|3147.54
19:15:33|3147.46
19:15:34|3147.48
19:15:35|3147.63
19:15:36|3147.46
19:15:37|3147.48
19:15:38|3147.41
19:15:39|3147.41
19:15:40|3147.68
19:15:41|3147.68
19:15:42|3147.4
19:15:44|3147.15
19:15:46|3147.07
19:15:47|3146.68
19:15:48|3146.68
19:15:49|3146.68
19:15:50|3146.9
19:15:51|3146.9
19:15:53|3146.9
19:15:53|3147.14
19:15:54|3146.81
19:15:55|3146.81
19:15:57|3146.81
19:15:58|3146.81
19:15:58|3146.81
19:16:00|3146.79
19:16:00|3147.03
19:16:02|3146.89
19:16:04|3146.89
19:16:04|3146.77
19:16:05|3146.81
19:16:07|3146.55
19:16:08|3146.85
19:16:10|3146.65
19:16:10|3146.43
19:16:12|3145.89
19:16:13|3146.11
19:16:13|3145.95
19:16:15|3145.8
19:16:16|3145.92
19:16:17|3146.33
19:16:18|3146.11
19:16:20|3145.77
19:16:20|3145.72
19:16:21|3145.53
19:16:23|3145.36
19:16:23|3145.43
19:16:24|3145.42
19:16:26|3145.42
19:16:26|3145.64
19:16:28|3145.44
19:16:28|3145.44
19:16:29|3145.44
19:16:30|3145.25
19:16:31|3145.12
19:16:33|3145.12
19:16:34|3145.12
19:16:35|3145.54
19:16:36|3145.54
19:16:37|3145.49
19:16:38|3146.35
19:16:39|3146.1
19:16:40|3146.1
19:16:41|3145.6
19:16:42|3145.6
19:16:43|3145.6
19:16:45|3145.69
19:16:47|3145.84
19:16:47|3146.13
19:16:48|3146.13
19:16:50|3145.98
19:16:51|3146.04
19:16:52|3146.01
19:16:53|3146.01
19:16:55|3146.01
19:16:56|3146.08
19:16:56|3145.99
19:16:57|3146.3
19:16:58|3146.2
19:17:00|3146.25
19:17:01|3145.82
19:17:01|3145.85
19:17:03|3146.14
19:17:04|3146.1
19:17:05|3145.96
19:17:07|3145.96
19:17:07|3146.74
19:17:08|3146.61
19:17:10|3146.71
19:17:12|3146.74
19:17:12|3146.74
19:17:13|3146.95
19:17:14|3147.03
19:17:15|3146.86
19:17:17|3146.51
19:17:17|3146.7
19:17:18|3146.85
19:17:19|3146.74
19:17:22|3146.74
19:17:22|3146.74
19:17:24|3146.78
19:17:24|3146.78
19:17:25|3146.73
19:17:27|3147.55
19:17:28|3147.75
19:17:28|3147.53
19:17:29|3147.53
19:17:30|3147.55
19:17:32|3147.29
19:17:33|3147.57
19:17:34|3147.33
19:17:35|3147.33
19:17:37|3147.31
19:17:38|3147.48
19:17:39|3147.48
19:17:39|3147.48
19:17:40|3147.48
19:17:42|3147.48
19:17:43|3148.09
19:17:44|3147.87
19:17:46|3147.87
19:17:48|3147.59
19:17:49|3147.36
19:17:50|3147.36
19:17:52|3147.23
19:17:53|3147.36
19:17:55|3147.5
19:17:56|3147.
19:17:57|3146.81
19:17:57|3146.76
19:17:59|3146.88
19:18:00|3146.8
19:18:01|3147.41
19:18:02|3146.97
19:18:03|3146.59
19:18:04|3146.47
19:18:05|3146.33
19:18:06|3146.
19:18:07|3146.18
19:18:08|3146.09
19:18:09|3146.09
19:18:11|3145.81
19:18:12|3145.77
19:18:12|3145.87
19:18:14|3145.79
19:18:15|3145.9
19:18:16|3145.96
19:18:17|3145.96
19:18:19|3145.61
19:18:19|3145.89
19:18:21|3145.89
19:18:22|3145.89
19:18:23|3145.89
19:18:23|3146.01
19:18:24|3146.07
19:18:26|3145.82
19:18:27|3145.59
19:18:28|3145.59
19:18:29|3145.4
19:18:29|3145.22
19:18:31|3144.72
19:18:32|3144.79
19:18:34|3144.93
19:18:34|3144.46
19:18:35|3144.8
19:18:36|3144.38
19:18:37|3144.21
19:18:38|3143.97
19:18:39|3144.07
19:18:40|3144.1
19:18:41|3144.19
19:18:43|3144.2
19:18:44|3144.2
19:18:45|3143.75
19:18:46|3144.16
19:18:47|3144.16
19:18:49|3144.1
19:18:50|3143.97
19:18:51|3143.94
19:18:52|3143.87
19:18:53|3143.87
19:18:54|3143.87
19:18:55|3143.95
19:18:56|3143.57
19:18:57|3143.55
19:18:58|3143.71
19:18:59|3143.71
19:19:01|3143.49
19:19:02|3143.63
19:19:02|3143.51
19:19:03|3143.69
19:19:05|3143.7
19:19:06|3143.37
19:19:07|3143.18
19:19:08|3143.33
19:19:09|3143.08
19:19:10|3143.08
19:19:11|3143.36
19:19:12|3143.26
19:19:13|3143.66
19:19:14|3143.8
19:19:15|3143.51
19:19:16|3143.52
19:19:17|3143.65
19:19:18|3144.39
19:19:19|3144.04
19:19:21|3144.14
19:19:21|3144.15
19:19:22|3144.07
19:19:23|3144.06
19:19:25|3144.2
19:19:25|3144.2
19:19:27|3143.81
19:19:27|3143.64
19:19:29|3143.85
19:19:29|3143.73
19:19:31|3143.91
19:19:32|3143.91
19:19:32|3143.81
19:19:33|3144.25
19:19:35|3143.91
19:19:36|3144.63
19:19:37|3144.56
19:19:38|3144.72
19:19:39|3144.3
19:19:40|3144.3
19:19:40|3144.3
19:19:42|3144.27
19:19:43|3144.27
19:19:44|3144.4
19:19:44|3144.36
19:19:46|3144.36
19:19:47|3144.36
19:19:48|3144.4
19:19:49|3144.42
19:19:51|3144.4
19:19:52|3144.4
19:19:53|3144.4
19:19:54|3144.65
19:19:55|3144.46
19:19:56|3144.41
19:19:57|3144.85
19:19:59|3144.69
19:20:00|3144.69
19:20:01|3144.69
19:20:01|3144.41
19:20:03|3144.35
19:20:04|3143.99
19:20:05|3143.56
19:20:07|3143.75
19:20:07|3143.75
19:20:09|3143.56
19:20:09|3143.4
19:20:10|3143.51
19:20:12|3143.51
19:20:12|3143.39
19:20:14|3143.31
19:20:15|3143.51
19:20:15|3143.51
19:20:17|3143.01
19:20:18|3142.78
19:20:18|3143.3
19:20:20|3143.55
19:20:21|3144.2
19:20:21|3144.18
19:20:23|3144.
19:20:25|3144.15
19:20:25|3144.23
19:20:26|3144.3
19:20:28|3144.31
19:20:28|3144.74
19:20:29|3144.74
19:20:31|3144.95
19:20:32|3144.65
19:20:34|3144.25
19:20:35|3144.25
19:20:36|3144.78
19:20:36|3144.77
19:20:38|3145.04
19:20:39|3144.81
19:20:39|3145.44
19:20:40|3145.59
19:20:41|3147.01
19:20:42|3147.
19:20:43|3147.02
19:20:44|3147.34
19:20:45|3147.96
19:20:46|3147.59
19:20:48|3148.03
19:20:50|3148.17
19:20:50|3147.69
19:20:52|3147.39
19:20:53|3147.58
19:20:55|3147.39
19:20:55|3148.22
19:20:56|3151.41
19:20:57|3151.94
19:20:59|3153.18
19:20:59|3155.2
19:21:01|3154.38
19:21:03|3154.
19:21:03|3156.6
19:21:04|3158.12
19:21:06|3159.98
19:21:07|3161.36
19:21:07|3163.6
19:21:08|3164.74
19:21:10|3165.
19:21:10|3166.08
19:21:12|3170.85
19:21:13|3175.34
19:21:14|3171.15
19:21:16|3170.61
19:21:17|3168.87
19:21:17|3167.87
19:21:18|3168.01
19:21:20|3166.93
19:21:21|3169.41
19:21:22|3174.6
19:21:23|3177.58
19:21:24|3179.89
19:21:25|3179.11
19:21:26|3179.01
19:21:27|3175.64
19:21:29|3177.
19:21:30|3178.6
19:21:31|3176.89
19:21:31|3175.82
19:21:32|3178.72
19:21:33|3179.58
19:21:34|3179.4
19:21:35|3180.
19:21:37|3181.6
19:21:38|3183.5
19:21:38|3181.8
19:21:39|3181.59
19:21:41|3181.
19:21:42|3179.61
19:21:43|3182.35
19:21:44|3181.02
19:21:45|3183.31
19:21:46|3185.
19:21:47|3185.87
19:21:48|3186.39
19:21:49|3184.41
19:21:51|3187.74
19:21:52|3188.91
19:21:53|3189.65
19:21:55|3189.77
19:21:55|3188.23
19:21:57|3189.44
19:21:57|3190.36
19:21:59|3190.62
19:22:00|3191.53
19:22:02|3191.6
19:22:03|3193.89
19:22:03|3194.88
19:22:05|3195.
19:22:06|3196.
19:22:07|3196.2
19:22:08|3196.58
19:22:09|3196.38
19:22:10|3194.69
19:22:11|3194.86
19:22:13|3192.74
19:22:13|3191.72
19:22:15|3191.69
19:22:16|3194.9
19:22:17|3196.38
19:22:18|3197.21
19:22:18|3196.21
19:22:19|3197.29
19:22:21|3196.81
19:22:22|3197.2
19:22:23|3196.97
19:22:23|3196.2
19:22:25|3196.6
19:22:26|3195.81
19:22:27|3194.27
19:22:28|3196.41
19:22:29|3195.58
19:22:29|3196.57
19:22:31|3197.37
19:22:32|3197.6
19:22:33|3198.02
19:22:34|3200.13
19:22:35|3200.49
19:22:37|3199.27
19:22:37|3201.22
19:22:38|3198.79
19:22:39|3199.05
19:22:41|3199.26
19:22:41|3200.23
19:22:42|3201.5
19:22:43|3204.29
19:22:45|3205.72
19:22:45|3205.69
19:22:46|3207.96
19:22:48|3207.53
19:22:48|3208.39
19:22:49|3211.2
19:22:50|3208.17
19:22:52|3207.4
19:22:54|3210.97
19:22:56|3213.81
19:22:57|3216.56
19:22:58|3217.18
19:22:58|3217.48
19:23:00|3217.49
19:23:01|3213.79
19:23:02|3214.6
19:23:03|3212.42
19:23:04|3210.79
19:23:05|3212.92
19:23:07|3213.95
19:23:08|3218.23
19:23:08|3220.
19:23:09|3221.23
19:23:10|3226.78
19:23:11|3227.48
19:23:13|3229.92
19:23:13|3227.26
19:23:14|3232.58
19:23:15|3231.8
19:23:17|3235.39
19:23:18|3235.6
19:23:19|3236.2
19:23:21|3236.18
19:23:21|3228.42
19:23:22|3232.8
19:23:24|3231.6
19:23:24|3231.14
19:23:26|3228.54
19:23:27|3225.74
19:23:28|3225.5
19:23:28|3223.77
19:23:30|3224.5
19:23:30|3222.8
19:23:32|3223.84
19:23:32|3227.81
19:23:34|3227.2
19:23:34|3231.32
19:23:36|3229.61
19:23:36|3227.4
19:23:38|3229.41
19:23:40|3233.67
19:23:40|3234.
19:23:41|3233.79
19:23:43|3230.35
19:23:44|3236.81
19:23:44|3243.01
19:23:45|3245.4
19:23:47|3245.81
19:23:48|3241.37
19:23:48|3246.43
19:23:49|3250.91
19:23:52|3248.6
19:23:53|3252.8
19:23:54|3254.6
19:23:56|3268.
19:23:58|3262.39
19:23:59|3258.8
19:24:00|3265.92
19:24:01|3262.98
19:24:02|3262.99
19:24:03|3261.18
19:24:05|3257.8
19:24:05|3256.
19:24:07|3257.
19:24:08|3256.6
19:24:08|3257.41
19:24:09|3265.14
19:24:11|3257.16
19:24:11|3256.78
19:24:12|3256.92
19:24:14|3253.67
19:24:15|3252.2
19:24:16|3262.
19:24:17|3254.21
19:24:18|3265.54
19:24:19|3267.85
19:24:20|3271.17
19:24:21|3272.
19:24:22|3269.81
19:24:23|3267.64
19:24:24|3276.16
19:24:26|3273.8
19:24:26|3271.65
19:24:28|3277.02
19:24:28|3272.41
19:24:29|3270.4
19:24:30|3272.89
19:24:32|3272.4
19:24:32|3263.89
19:24:34|3279.01
19:24:35|3283.
19:24:35|3285.4
19:24:37|3282.09
19:24:38|3282.05
19:24:39|3285.73
19:24:40|3289.6
19:24:41|3292.35
19:24:42|3292.96
19:24:43|3291.83
19:24:44|3294.
19:24:46|3293.49
19:24:46|3295.05
19:24:47|3292.4
19:24:48|3287.72
19:24:50|3293.42
19:24:50|3290.23
19:24:52|3282.15
19:24:53|3282.01
19:24:55|3284.43
19:24:56|3279.21
19:24:57|3285.01
19:24:59|3285.02
19:25:01|3285.06
19:25:02|3283.84
19:25:03|3281.75
19:25:04|3280.86
19:25:05|3277.54
19:25:07|3278.03
19:25:07|3278.22
19:25:08|3281.4
19:25:09|3280.54
19:25:10|3279.51
19:25:11|3284.07
19:25:12|3286.2
19:25:13|3284.82
19:25:14|3288.27
19:25:15|3290.53
19:25:16|3291.43
19:25:17|3291.22
19:25:18|3296.11
19:25:19|3303.18
19:25:21|3299.93
19:25:21|3292.6
19:25:23|3295.4
19:25:24|3301.84
19:25:25|3305.4
19:25:25|3305.59
19:25:26|3308.38
19:25:27|3313.01
19:25:29|3313.4
19:25:30|3311.6
19:25:31|3308.94
19:25:32|3308.4
19:25:33|3311.4
19:25:34|3318.04
19:25:35|3320.4
19:25:36|3326.4
19:25:37|3323.8
19:25:38|3319.6
19:25:39|3319.82
19:25:40|3318.38
19:25:41|3312.63
19:25:42|3319.01
19:25:43|3315.83
19:25:44|3314.53
19:25:45|3308.6
19:25:46|3307.39
19:25:47|3306.25
19:25:48|3307.69
19:25:49|3305.96
19:25:50|3307.3
19:25:51|3301.1
19:25:52|3300.41
19:25:54|3302.5
19:25:55|3311.
19:25:57|3314.13
19:25:58|3308.63
19:25:58|3308.71
19:25:59|3306.96
19:26:01|3309.21
19:26:02|3306.63
19:26:03|3311.43
19:26:04|3310.9
19:26:05|3322.7
19:26:06|3325.01
19:26:07|3323.59
19:26:08|3318.99
19:26:10|3317.91
19:26:11|3316.59
19:26:12|3316.31
19:26:13|3318.47
19:26:14|3318.69
19:26:14|3327.93
19:26:16|3329.51
19:26:17|3328.29
19:26:18|3325.6
19:26:19|3325.37
19:26:21|3325.83
19:26:21|3332.06
19:26:22|3332.
19:26:24|3334.
19:26:25|3337.82
19:26:26|3336.76
19:26:26|3341.59
19:26:28|3344.2
19:26:29|3338.
19:26:30|3341.01
19:26:31|3337.63
19:26:32|3336.5
19:26:33|3338.81
19:26:34|3343.61
19:26:35|3340.43
19:26:36|3338.24
19:26:37|3337.59
19:26:38|3337.21
19:26:39|3345.98
19:26:40|3341.06
19:26:41|3337.14
19:26:42|3338.77
19:26:43|3336.54
19:26:44|3339.83
19:26:45|3335.65
19:26:46|3333.38
19:26:48|3333.2
19:26:48|3330.71
19:26:49|3328.26
19:26:50|3331.83
19:26:51|3328.45
19:26:52|3325.8
19:26:54|3326.41
19:26:56|3324.63
19:26:57|3322.
19:26:58|3324.21
19:26:59|3323.76
19:27:01|3324.13
19:27:02|3319.
19:27:02|3320.01
19:27:03|3318.39
19:27:04|3322.42
19:27:06|3319.47
19:27:06|3318.24
19:27:08|3318.51
19:27:09|3318.2
19:27:10|3314.91
19:27:11|3316.06
19:27:12|3315.84
19:27:13|3308.01
19:27:13|3308.73
19:27:14|3308.65
19:27:16|3306.64
19:27:17|3308.04
19:27:18|3307.25
19:27:19|3306.
19:27:20|3310.3
19:27:21|3313.5
19:27:22|3316.27
19:27:24|3314.6
19:27:25|3317.82
19:27:25|3312.61
19:27:27|3312.99
19:27:27|3314.81
19:27:28|3311.47
19:27:29|3310.26
19:27:31|3310.36
19:27:32|3309.
19:27:33|3312.02
19:27:34|3311.53
19:27:35|3309.8
19:27:36|3313.24
19:27:37|3316.33
19:27:38|3313.33
19:27:39|3313.39
19:27:40|3316.59
19:27:41|3316.99
19:27:42|3316.4
19:27:43|3317.27
19:27:44|3317.6
19:27:45|3318.8
19:27:46|3317.99
19:27:47|3320.
19:27:48|3318.87
19:27:49|3320.01
19:27:50|3320.12
19:27:51|3321.78
19:27:53|3320.98
19:27:54|3321.19
19:27:56|3324.86
19:27:58|3325.76
19:28:00|3324.59
19:28:00|3321.21
19:28:01|3318.81
19:28:03|3318.2
19:28:03|3317.4
19:28:04|3317.97
19:28:05|3320.06
19:28:07|3321.24
19:28:08|3320.65
19:28:10|3320.4
19:28:11|3316.14
19:28:12|3316.05
19:28:13|3320.63
19:28:14|3316.93
19:28:15|3319.
19:28:16|3317.81
19:28:17|3318.
19:28:19|3317.
19:28:19|3314.82
19:28:20|3317.06
19:28:21|3319.32
19:28:22|3316.55
19:28:23|3315.35
19:28:25|3315.41
19:28:25|3315.23
19:28:27|3313.41
19:28:27|3311.54
19:28:29|3310.59
19:28:29|3310.38
19:28:30|3309.23
19:28:32|3308.33
19:28:33|3312.45
19:28:34|3307.19
19:28:35|3305.27
19:28:36|3304.61
19:28:37|3306.
19:28:38|3306.4
19:28:39|3304.96
19:28:40|3304.61
19:28:40|3306.5
19:28:42|3307.39
19:28:43|3305.6
19:28:44|3305.82
19:28:45|3305.6
19:28:46|3305.84
19:28:48|3304.93
19:28:48|3305.79
19:28:49|3307.21
19:28:50|3308.8
19:28:52|3309.61
19:28:53|3309.72
19:28:53|3311.22
19:28:55|3313.64
19:28:57|3314.6
19:28:57|3315.98
19:28:59|3317.2
19:29:00|3315.13
19:29:01|3316.73
19:29:02|3315.42
19:29:03|3317.01
19:29:05|3316.4
19:29:06|3315.19
19:29:07|3314.89
19:29:07|3315.2
19:29:09|3314.23
19:29:10|3313.2
19:29:10|3312.25
19:29:12|3311.98
19:29:13|3314.83
19:29:14|3315.94
19:29:15|3314.41
19:29:16|3315.2
19:29:17|3317.27
19:29:18|3317.83
19:29:19|3319.04
19:29:20|3320.95
19:29:21|3322.21
19:29:23|3324.53
19:29:24|3323.59
19:29:25|3322.74
19:29:26|3324.45
19:29:27|3323.77
19:29:28|3323.45
19:29:29|3323.41
19:29:30|3322.07
19:29:31|3323.32
19:29:33|3323.61
19:29:33|3324.47
19:29:34|3324.59
19:29:36|3324.31
19:29:37|3324.9
19:29:38|3323.8
19:29:39|3324.53
19:29:40|3324.98
19:29:41|3325.57
19:29:42|3327.1
19:29:43|3329.41
19:29:45|3331.36
19:29:45|3330.41
19:29:46|3329.26
19:29:47|3333.58
19:29:48|3332.86
19:29:49|3332.17
19:29:50|3334.57
19:29:51|3340.38
19:29:52|3341.44
19:29:53|3345.17
19:29:55|3347.1
19:29:57|3347.83
19:29:58|3348.84
19:29:59|3350.
19:30:00|3348.94
19:30:01|3351.78
19:30:02|3354.52
19:30:03|3353.8
19:30:04|3353.59
19:30:06|3351.72
19:30:07|3358.6
19:30:08|3361.66
19:30:09|3361.69
19:30:11|3357.8
19:30:11|3362.26
19:30:12|3362.19
19:30:13|3367.42
19:30:15|3366.85
19:30:16|3372.94
19:30:17|3373.6
19:30:18|3368.38
19:30:19|3365.2
19:30:19|3364.2
19:30:21|3364.74
19:30:22|3365.
19:30:22|3366.99
19:30:24|3365.58
19:30:25|3364.22
19:30:25|3361.81
19:30:27|3359.64
19:30:28|3359.98
19:30:29|3361.24
19:30:30|3360.98
19:30:31|3359.94
19:30:32|3360.72
19:30:33|3361.81
19:30:34|3359.89
19:30:35|3361.01
19:30:37|3362.38
19:30:38|3362.6
19:30:39|3365.41
19:30:40|3369.62
19:30:41|3371.81
19:30:42|3370.21
19:30:43|3371.34
19:30:44|3374.14
19:30:45|3376.06
19:30:46|3380.67
19:30:47|3381.93
19:30:48|3381.7
19:30:49|3384.7
19:30:50|3386.84
19:30:51|3390.67
19:30:52|3389.86
19:30:53|3390.73
19:30:54|3398.9
19:30:55|3404.2
19:30:56|3409.4
19:30:57|3404.11
19:30:58|3404.11
19:31:00|3403.2
19:31:01|3410.27
19:31:02|3406.23
19:31:04|3411.6
19:31:05|3416.8
19:31:05|3418.8
19:31:06|3412.79
19:31:08|3420.2
19:31:09|3420.43
19:31:10|3418.75
19:31:11|3419.55
19:31:12|3422.2
19:31:12|3423.6
19:31:14|3422.22
19:31:15|3423.03
19:31:16|3425.59
19:31:18|3422.6
19:31:18|3432.01
19:31:19|3426.81
19:31:21|3423.25
19:31:22|3424.2
19:31:23|3424.48
19:31:24|3427.
19:31:25|3429.17
19:31:26|3427.59
19:31:27|3426.
19:31:28|3425.41
19:31:29|3422.2
19:31:31|3416.87
19:31:31|3412.6
19:31:32|3413.74
19:31:33|3415.19
19:31:35|3412.73
19:31:35|3408.47
19:31:37|3404.4
19:31:37|3398.59
19:31:38|3400.09
19:31:39|3406.79
19:31:40|3409.
19:31:41|3408.98
19:31:43|3407.61
19:31:44|3404.4
19:31:45|3405.68
19:31:46|3403.45
19:31:47|3404.34
19:31:48|3402.
19:31:49|3399.01
19:31:50|3393.28
19:31:51|3394.7
19:31:52|3398.79
19:31:53|3401.38
19:31:54|3403.81
19:31:55|3407.54
19:31:56|3410.69
19:31:57|3409.2
19:31:59|3407.2
19:32:00|3408.79
19:32:01|3405.83
19:32:03|3406.8
19:32:04|3410.98
19:32:05|3408.38
19:32:05|3411.59
19:32:06|3408.43
19:32:07|3412.
19:32:08|3406.6
19:32:10|3404.99
19:32:10|3404.79
19:32:11|3405.72
19:32:13|3402.99
19:32:14|3402.2
19:32:15|3397.81
19:32:15|3394.39
19:32:16|3392.98
19:32:18|3391.12
19:32:18|3390.46
19:32:20|3389.09
19:32:20|3388.8
19:32:22|3386.24
19:32:22|3388.
19:32:24|3387.07
19:32:25|3385.72
19:32:26|3384.99
19:32:27|3386.5
19:32:28|3385.8
19:32:29|3390.55
19:32:30|3390.4
19:32:31|3388.63
19:32:32|3386.8
19:32:34|3387.65
19:32:34|3394.43
19:32:35|3395.61
19:32:36|3394.58
19:32:37|3399.93
19:32:38|3401.04
19:32:39|3395.22
19:32:40|3399.
19:32:41|3403.59
19:32:42|3399.29
19:32:43|3398.3
19:32:44|3400.44
19:32:46|3400.2
19:32:46|3400.8
19:32:47|3402.73
19:32:49|3401.26
19:32:49|3397.6
19:32:51|3399.07
19:32:51|3397.61
19:32:53|3400.08
19:32:54|3400.25
19:32:54|3396.51
19:32:55|3395.85
19:32:57|3391.33
19:32:57|3388.47
19:32:59|3386.6
19:33:01|3386.92
19:33:02|3386.03
19:33:03|3385.63
19:33:03|3382.86
19:33:05|3384.64
19:33:06|3384.99
19:33:07|3384.93
19:33:08|3384.98
19:33:09|3386.52
19:33:11|3386.52
19:33:12|3389.42
19:33:13|3393.69
19:33:14|3393.01
19:33:15|3393.79
19:33:15|3394.8
19:33:17|3394.6
19:33:18|3394.41
19:33:19|3393.2
19:33:20|3391.45
19:33:21|3396.58
19:33:22|3396.54
19:33:23|3396.61
19:33:24|3394.54
19:33:25|3392.86
19:33:26|3391.61
19:33:27|3392.81
19:33:28|3396.04
19:33:29|3394.48
19:33:30|3394.8
19:33:31|3396.44
19:33:32|3395.98
19:33:33|3398.34
19:33:34|3399.19
19:33:35|3403.8
19:33:36|3404.66
19:33:37|3402.71
19:33:38|3402.69
19:33:40|3403.87
19:33:40|3404.35
19:33:41|3409.18
19:33:43|3406.52
19:33:43|3409.15
19:33:45|3410.63
19:33:45|3409.13
19:33:47|3407.41
19:33:48|3406.
19:33:49|3405.69
19:33:50|3404.05
19:33:51|3405.17
19:33:52|3405.36
19:33:53|3403.66
19:33:54|3401.17
19:33:55|3399.45
19:33:56|3399.2
19:33:57|3399.58
19:33:59|3399.92
19:34:00|3399.92
19:34:01|3398.48
19:34:03|3398.66
19:34:04|3398.82
19:34:05|3398.04
19:34:06|3398.77
19:34:06|3398.02
19:34:08|3401.17
19:34:09|3399.01
19:34:10|3397.61
19:34:11|3396.88
19:34:12|3397.37
19:34:14|3397.35
19:34:15|3397.58
19:34:16|3396.95
19:34:17|3395.58
19:34:18|3395.56
19:34:19|3394.35
19:34:19|3395.61
19:34:21|3393.82
19:34:22|3392.11
19:34:23|3390.29
19:34:24|3389.4
19:34:25|3390.
19:34:26|3386.93
19:34:27|3392.39
19:34:28|3392.6
19:34:29|3391.47
19:34:31|3390.78
19:34:31|3391.09
19:34:32|3387.08
19:34:34|3389.53
19:34:34|3389.86
19:34:36|3390.29
19:34:37|3388.05
19:34:38|3387.95
19:34:39|3386.87
19:34:40|3385.98
19:34:41|3385.51
19:34:43|3386.37
19:34:43|3391.31
19:34:44|3391.56
19:34:45|3390.19
19:34:46|3389.01
19:34:47|3387.88
19:34:48|3385.76
19:34:49|3384.13
19:34:50|3383.98
19:34:51|3384.5
19:34:52|3384.71
19:34:54|3383.2
19:34:55|3385.03
19:34:56|3386.
19:34:57|3384.95
19:34:58|3385.16
19:34:59|3385.39
19:35:00|3384.2
19:35:01|3388.42
19:35:03|3392.45
19:35:05|3394.66
19:35:07|3392.4
19:35:07|3389.34
19:35:08|3389.19
19:35:09|3390.6
19:35:10|3389.99
19:35:11|3389.3
19:35:13|3388.6
19:35:14|3387.44
19:35:14|3386.39
19:35:15|3386.13
19:35:17|3386.59
19:35:18|3386.39
19:35:19|3386.4
19:35:20|3386.24
19:35:21|3386.12
19:35:21|3386.46
19:35:23|3386.03
19:35:23|3386.11
19:35:25|3387.59
19:35:26|3389.99
19:35:27|3389.92
19:35:28|3389.59
19:35:29|3386.75
19:35:30|3387.58
19:35:31|3387.05
19:35:32|3385.79
19:35:33|3386.61
19:35:34|3387.14
19:35:35|3386.52
19:35:36|3388.23
19:35:37|3387.41
19:35:39|3386.93
19:35:39|3385.2
19:35:40|3384.
19:35:43|3383.43
19:35:43|3383.17
19:35:45|3383.58
19:35:46|3383.6
19:35:47|3387.5
19:35:47|3387.2
19:35:49|3386.34
19:35:49|3386.91
19:35:50|3388.24
19:35:52|3389.81
19:35:52|3392.51
19:35:53|3395.59
19:35:54|3396.57
19:35:55|3396.02
19:35:56|3397.8
19:35:57|3398.67
19:35:58|3399.85
19:36:00|3400.42
19:36:01|3402.59
19:36:02|3405.33
19:36:03|3404.33
19:36:03|3403.44
19:36:05|3404.61
19:36:06|3405.73
19:36:08|3412.
19:36:08|3415.2
19:36:09|3416.41
19:36:10|3414.42
19:36:11|3417.13
19:36:13|3412.67
19:36:13|3414.26
19:36:15|3415.89
19:36:16|3412.8
19:36:17|3415.19
19:36:18|3414.8
19:36:19|3414.61
19:36:19|3417.
19:36:21|3414.9
19:36:22|3417.15
19:36:23|3419.8
19:36:24|3421.64
19:36:25|3422.13
19:36:27|3421.81
19:36:27|3424.79
19:36:29|3420.7
19:36:29|3419.75
19:36:30|3420.
19:36:31|3419.8
19:36:33|3425.44
19:36:34|3426.71
19:36:35|3427.8
19:36:36|3426.2
19:36:37|3431.18
19:36:38|3433.26
19:36:38|3435.94
19:36:40|3436.67
19:36:41|3429.41
19:36:42|3426.41
19:36:43|3427.08
19:36:45|3425.65
19:36:45|3426.25
19:36:46|3425.55
19:36:47|3422.52
19:36:48|3422.6
19:36:50|3422.8
19:36:50|3424.15
19:36:51|3424.
19:36:53|3424.6
19:36:53|3423.98
19:36:54|3424.
19:36:55|3425.09
19:36:56|3429.52
19:36:57|3429.29
19:36:58|3430.61
19:36:59|3434.36
19:37:01|3433.67
19:37:01|3435.49
19:37:04|3440.
19:37:04|3439.29
19:37:05|3439.53
19:37:07|3439.51
19:37:08|3440.
19:37:09|3439.82
19:37:10|3441.61
19:37:11|3445.
19:37:12|3449.8
19:37:13|3441.39
19:37:15|3437.79
19:37:17|3436.94
19:37:17|3436.
19:37:18|3437.
19:37:20|3435.95
19:37:21|3435.16
19:37:22|3435.49
19:37:22|3432.96
19:37:24|3437.63
19:37:25|3436.41
19:37:26|3437.4
19:37:28|3440.07
19:37:28|3438.07
19:37:29|3437.36
19:37:30|3436.65
19:37:31|3436.12
19:37:33|3433.
19:37:34|3432.62
19:37:35|3430.71
19:37:36|3431.59
19:37:37|3430.71
19:37:38|3431.62
19:37:39|3429.39
19:37:40|3431.79
19:37:41|3429.6
19:37:42|3430.64
19:37:43|3430.04
19:37:44|3431.32
19:37:45|3431.2
19:37:46|3431.37
19:37:48|3429.77
19:37:48|3431.58
19:37:49|3432.6
19:37:51|3432.21
19:37:51|3431.6
19:37:53|3434.35
19:37:53|3434.92
19:37:55|3437.39
19:37:56|3439.53
19:37:56|3440.25
19:37:58|3443.47
19:37:58|3444.4
19:38:00|3444.21
19:38:01|3445.39
19:38:02|3442.82
19:38:03|3442.08
19:38:05|3438.16
19:38:05|3441.53
19:38:07|3440.87
19:38:08|3439.41
19:38:10|3440.47
19:38:11|3442.
19:38:12|3441.11
19:38:13|3441.1
19:38:14|3440.34
19:38:15|3439.26
19:38:16|3438.43
19:38:17|3441.82
19:38:18|3441.6
19:38:19|3443.17
19:38:21|3442.46
19:38:21|3438.77
19:38:23|3438.2
19:38:23|3436.86
19:38:24|3440.63
19:38:25|3441.
19:38:27|3438.61
19:38:28|3437.4
19:38:29|3436.4
19:38:30|3435.59
19:38:31|3433.2
19:38:32|3432.16
19:38:34|3429.41
19:38:34|3431.19
19:38:35|3431.39
19:38:36|3431.75
19:38:37|3435.08
19:38:39|3434.59
19:38:39|3435.54
19:38:40|3436.46
19:38:41|3434.6
19:38:43|3433.6
19:38:43|3436.06
19:38:44|3435.04
19:38:46|3436.8
19:38:46|3437.4
19:38:48|3438.88
19:38:49|3435.68
19:38:50|3435.2
19:38:51|3435.7
19:38:52|3435.42
19:38:52|3435.
19:38:53|3435.04
19:38:55|3435.36
19:38:55|3434.61
19:38:57|3437.14
19:38:58|3435.83
19:38:59|3437.
19:39:01|3438.52
19:39:01|3439.
19:39:02|3436.84
19:39:03|3436.3
19:39:05|3435.12
19:39:07|3434.4
19:39:08|3434.74
19:39:08|3436.56
19:39:10|3434.45
19:39:11|3434.77
19:39:12|3433.55
19:39:13|3432.24
19:39:14|3429.24
19:39:15|3428.5
19:39:16|3428.34
19:39:17|3426.95
19:39:19|3426.38
19:39:19|3423.04
19:39:20|3422.57
19:39:21|3421.22
19:39:23|3422.11
19:39:23|3419.13
19:39:24|3416.4
19:39:25|3415.9
19:39:26|3413.66
19:39:27|3419.59
19:39:28|3422.84
19:39:29|3425.
19:39:30|3426.38
19:39:31|3427.67
19:39:33|3427.07
19:39:34|3430.
19:39:35|3428.36
19:39:35|3429.44
19:39:37|3428.11
19:39:38|3424.67
19:39:39|3423.51
19:39:40|3422.53
19:39:41|3423.19
19:39:42|3422.2
19:39:43|3423.14
19:39:44|3426.
19:39:45|3422.38
19:39:46|3421.78
19:39:48|3418.2
19:39:48|3419.76
19:39:49|3414.98
19:39:50|3415.79
19:39:51|3415.92
19:39:52|3415.6
19:39:53|3413.2
19:39:55|3412.79
19:39:56|3413.65
19:39:57|3411.98
19:39:58|3410.21
19:39:59|3409.17
19:40:00|3408.99
19:40:00|3409.87
19:40:02|3409.22
19:40:02|3407.01
19:40:03|3407.47
19:40:04|3409.8
19:40:07|3409.99
19:40:07|3402.88
19:40:08|3401.24
19:40:09|3394.72
19:40:10|3397.34
19:40:12|3398.01
19:40:12|3397.55
19:40:14|3399.39
19:40:15|3399.6
19:40:16|3398.32
19:40:17|3395.46
19:40:18|3393.79
19:40:19|3392.03
19:40:20|3392.6
19:40:21|3392.1
19:40:22|3392.59
19:40:23|3392.39
19:40:25|3396.61
19:40:25|3398.69
19:40:26|3400.77
19:40:27|3401.2
19:40:28|3401.4
19:40:30|3403.1
19:40:30|3405.09
19:40:31|3402.4
19:40:32|3402.27
19:40:34|3400.42
19:40:34|3400.2
19:40:36|3399.25
19:40:37|3402.24
19:40:37|3400.51
19:40:39|3402.15
19:40:40|3401.21
19:40:41|3400.92
19:40:42|3400.21
19:40:43|3401.13
19:40:44|3398.8
19:40:45|3397.8
19:40:46|3396.74
19:40:47|3395.36
19:40:48|3394.61
19:40:49|3394.
19:40:50|3394.84
19:40:51|3394.04
19:40:52|3394.22
19:40:53|3394.79
19:40:54|3394.44
19:40:55|3393.18
19:40:56|3392.81
19:40:57|3395.61
19:40:58|3397.81
19:40:59|3401.09
19:41:00|3400.04
19:41:01|3399.39
19:41:02|3397.53
19:41:03|3397.59
19:41:04|3397.83
19:41:06|3398.01
19:41:07|3398.37
19:41:08|3397.26
19:41:09|3398.
19:41:11|3397.02
19:41:12|3396.8
19:41:13|3396.44
19:41:13|3395.92
19:41:14|3394.17
19:41:16|3394.9
19:41:17|3396.8
19:41:17|3396.59
19:41:20|3394.05
19:41:21|3392.81
19:41:22|3392.37
19:41:23|3392.64
19:41:24|3391.75
19:41:25|3392.18
19:41:27|3393.67
19:41:27|3394.68
19:41:28|3396.06
19:41:29|3396.39
19:41:31|3396.72
19:41:32|3397.91
19:41:33|3395.91
19:41:34|3395.72
19:41:35|3394.47
19:41:36|3392.72
19:41:36|3394.01
19:41:37|3394.46
19:41:39|3395.84
19:41:40|3395.4
19:41:40|3394.08
19:41:42|3393.29
19:41:43|3394.02
19:41:44|3391.37
19:41:45|3393.09
19:41:46|3393.63
19:41:48|3394.09
19:41:49|3394.1
19:41:49|3392.17
19:41:50|3390.93
19:41:52|3392.
19:41:53|3391.49
19:41:53|3388.5
19:41:54|3388.2
19:41:56|3385.61
19:41:56|3386.4
19:41:58|3387.8
19:41:59|3386.35
19:42:00|3385.98
19:42:00|3386.16
19:42:01|3387.19
19:42:02|3388.48
19:42:03|3389.43
19:42:05|3390.96
19:42:06|3391.15
19:42:06|3393.6
19:42:09|3394.77
19:42:11|3395.17
19:42:12|3396.15
19:42:14|3393.82
19:42:14|3393.81
19:42:16|3393.17
19:42:16|3392.8
19:42:18|3393.16
19:42:19|3388.65
19:42:20|3386.79
19:42:22|3386.92
19:42:23|3387.
19:42:24|3387.54
19:42:25|3389.2
19:42:26|3388.62
19:42:26|3387.32
19:42:28|3385.45
19:42:29|3386.62
19:42:30|3386.77
19:42:31|3387.89
19:42:32|3386.2
19:42:33|3385.81
19:42:35|3385.45
19:42:36|3384.62
19:42:36|3386.03
19:42:38|3384.27
19:42:38|3384.18
19:42:40|3385.4
19:42:41|3384.6
19:42:42|3385.27
19:42:43|3384.98
19:42:44|3384.58
19:42:45|3384.36
19:42:46|3384.38
19:42:46|3383.97
19:42:47|3382.47
19:42:48|3383.62
19:42:50|3381.99
19:42:51|3381.54
19:42:52|3381.67
19:42:53|3381.4
19:42:54|3378.38
19:42:55|3377.33
19:42:55|3378.4
19:42:57|3382.
19:42:57|3381.62
19:42:59|3383.8
19:43:00|3383.37
19:43:00|3383.56
19:43:02|3383.28
19:43:02|3381.71
19:43:03|3383.02
19:43:04|3381.99
19:43:05|3380.88
19:43:06|3381.53
19:43:07|3381.42
19:43:08|3380.81
19:43:09|3381.08
19:43:11|3382.34
19:43:12|3382.65
19:43:13|3382.52
19:43:13|3381.41
19:43:15|3380.62
19:43:16|3381.21
19:43:17|3380.25
19:43:19|3382.42
19:43:19|3383.91
19:43:20|3380.88
19:43:21|3382.51
19:43:23|3386.17
19:43:24|3388.01
19:43:24|3389.19
19:43:26|3389.21
19:43:26|3391.85
19:43:28|3394.36
19:43:29|3394.4
19:43:30|3392.79
19:43:32|3392.38
19:43:32|3392.98
19:43:33|3395.34
19:43:35|3398.
19:43:36|3395.64
19:43:36|3397.09
19:43:38|3397.78
19:43:38|3397.13
19:43:39|3396.42
19:43:41|3398.51
19:43:41|3397.96
19:43:43|3396.94
19:43:44|3399.31
19:43:45|3400.1
19:43:46|3401.6
19:43:47|3403.2
19:43:48|3403.21
19:43:49|3405.39
19:43:50|3399.4
19:43:51|3400.11
19:43:52|3398.4
19:43:53|3398.2
19:43:54|3398.84
19:43:55|3398.03
19:43:56|3398.64
19:43:57|3398.62
19:43:59|3398.65
19:44:00|3398.57
19:44:00|3398.99
19:44:01|3399.38
19:44:02|3399.85
19:44:03|3404.24
19:44:04|3403.6
19:44:05|3405.89
19:44:06|3404.01
19:44:07|3400.98
19:44:08|3400.46
19:44:10|3398.39
19:44:12|3398.69
19:44:14|3398.03
19:44:15|3398.13
19:44:16|3398.25
19:44:17|3398.62
19:44:19|3398.58
19:44:19|3400.6
19:44:21|3400.8
19:44:22|3398.18
19:44:23|3397.32
19:44:24|3397.76
19:44:25|3401.3
19:44:26|3401.35
19:44:27|3401.11
19:44:28|3400.48
19:44:29|3400.44
19:44:31|3400.21
19:44:31|3399.64
19:44:32|3399.98
19:44:33|3400.25
19:44:34|3400.12
19:44:35|3400.04
19:44:36|3399.69
19:44:38|3400.08
19:44:38|3399.34
19:44:40|3399.46
19:44:41|3399.68
19:44:42|3399.34
19:44:43|3399.14
19:44:44|3398.88
19:44:45|3399.86
19:44:46|3399.61
19:44:47|3399.57
19:44:48|3399.56
19:44:49|3399.73
19:44:50|3399.52
19:44:51|3400.59
19:44:52|3400.45
19:44:53|3400.96
19:44:54|3399.77
19:44:55|3400.08
19:44:56|3399.78
19:44:57|3400.25
19:44:58|3400.55
19:44:59|3400.41
19:45:00|3400.49
19:45:01|3400.22
19:45:03|3400.08
19:45:05|3398.39
19:45:05|3397.44
19:45:07|3396.
19:45:08|3395.99
19:45:09|3397.
19:45:09|3395.15
19:45:10|3392.6
19:45:11|3392.
19:45:13|3390.22
19:45:15|3389.79
19:45:15|3388.82
19:45:16|3390.4
19:45:17|3391.19
19:45:19|3389.05
19:45:20|3386.22
19:45:21|3389.12
19:45:22|3390.37
19:45:23|3392.61
19:45:24|3393.84
19:45:25|3393.84
19:45:26|3392.59
19:45:28|3393.21
19:45:29|3393.69
19:45:30|3393.58
19:45:30|3394.8
19:45:32|3395.72
19:45:33|3398.
19:45:34|3399.4
19:45:35|3399.83
19:45:36|3400.83
19:45:38|3398.2
19:45:39|3396.99
19:45:40|3397.85
19:45:41|3399.39
19:45:42|3397.24
19:45:43|3398.69
19:45:44|3397.84
19:45:46|3396.57
19:45:47|3397.
19:45:47|3397.89
19:45:48|3397.7
19:45:50|3398.28
19:45:50|3399.75
19:45:51|3400.26
19:45:52|3399.23
19:45:53|3400.9
19:45:55|3401.91
19:45:55|3402.66
19:45:56|3401.43
19:45:58|3402.02
19:45:58|3401.47
19:46:00|3401.73
19:46:01|3402.23
19:46:02|3401.49
19:46:03|3402.93
19:46:04|3401.9
19:46:06|3401.1
19:46:07|3400.01
19:46:07|3399.15
19:46:08|3399.05
19:46:09|3399.04
19:46:10|3398.28
19:46:12|3396.81
19:46:13|3396.31
19:46:15|3396.32
19:46:16|3396.13
19:46:17|3397.05
19:46:18|3395.5
19:46:20|3396.3
19:46:21|3392.2
19:46:22|3394.61
19:46:24|3392.7
19:46:24|3391.77
19:46:25|3392.6
19:46:26|3391.01
19:46:27|3390.8
19:46:29|3393.58
19:46:30|3390.68
19:46:31|3392.8
19:46:32|3394.19
19:46:33|3393.47
19:46:34|3396.63
19:46:35|3397.76
19:46:37|3395.81
19:46:37|3396.2
19:46:38|3395.67
19:46:39|3395.16
19:46:40|3395.39
19:46:41|3397.32
19:46:43|3398.63
19:46:44|3399.73
19:46:45|3400.04
19:46:45|3401.28
19:46:47|3401.05
19:46:48|3402.21
19:46:49|3401.35
19:46:50|3401.53
19:46:50|3401.65
19:46:51|3401.79
19:46:53|3402.51
19:46:54|3403.44
19:46:55|3402.75
19:46:56|3403.6
19:46:57|3403.3
19:46:58|3403.3
19:46:59|3403.21
19:47:00|3403.28
19:47:01|3404.6
19:47:02|3405.38
19:47:03|3403.
19:47:04|3402.18
19:47:05|3403.21
19:47:06|3402.72
19:47:07|3403.47
19:47:08|3402.34
19:47:10|3403.03
19:47:10|3402.33
19:47:11|3402.85
19:47:12|3403.58
19:47:13|3402.61
19:47:14|3402.34
19:47:15|3401.62
19:47:16|3401.58
19:47:18|3401.84
19:47:18|3402.18
19:47:20|3403.78
19:47:21|3411.34
19:47:22|3418.8
19:47:23|3427.03
19:47:25|3430.39
19:47:25|3427.6
19:47:26|3425.2
19:47:27|3424.2
19:47:28|3422.9
19:47:29|3419.8
19:47:30|3420.61
19:47:31|3420.41
19:47:32|3423.84
19:47:34|3423.2
19:47:35|3422.8
19:47:36|3422.53
19:47:37|3421.62
19:47:38|3423.26
19:47:39|3423.62
19:47:40|3421.84
19:47:41|3423.6
19:47:42|3422.9
19:47:43|3422.42
19:47:45|3422.39
19:47:45|3420.32
19:47:47|3419.7
19:47:48|3417.74
19:47:49|3417.39
19:47:50|3417.21
19:47:51|3417.21
19:47:52|3416.4
19:47:53|3416.4
19:47:54|3417.48
19:47:55|3416.6
19:47:57|3415.65
19:47:58|3416.77
19:47:59|3417.24
19:48:00|3418.12
19:48:01|3417.27
19:48:02|3415.93
19:48:03|3415.63
19:48:03|3415.79
19:48:05|3415.58
19:48:06|3417.56
19:48:07|3415.58
19:48:08|3417.65
19:48:10|3415.6
19:48:10|3417.3
19:48:11|3416.49
19:48:13|3417.01
19:48:14|3417.
19:48:15|3416.15
19:48:16|3415.21
19:48:17|3416.32
19:48:19|3416.57
19:48:20|3415.69
19:48:21|3414.69
19:48:22|3413.92
19:48:22|3413.
19:48:24|3411.41
19:48:25|3411.05
19:48:26|3414.07
19:48:27|3412.2
19:48:28|3412.52
19:48:30|3413.4
19:48:31|3413.
19:48:31|3412.41
19:48:33|3416.01
19:48:34|3414.92
19:48:35|3415.56
19:48:36|3415.2
19:48:38|3414.42
19:48:38|3414.94
19:48:39|3415.22
19:48:41|3416.2
19:48:42|3418.26
19:48:43|3419.6
19:48:44|3419.98
19:48:45|3421.55
19:48:46|3421.99
19:48:48|3421.79
19:48:49|3422.29
19:48:50|3421.79
19:48:51|3421.83
19:48:52|3421.83
19:48:53|3422.
19:48:54|3422.39
19:48:55|3421.99
19:48:56|3421.17
19:48:57|3420.76
19:48:58|3419.99
19:48:59|3419.89
19:49:00|3420.31
19:49:01|3418.13
19:49:02|3418.68
19:49:04|3418.99
19:49:04|3418.6
19:49:05|3417.85
19:49:07|3418.54
19:49:07|3419.23
19:49:08|3420.32
19:49:10|3420.61
19:49:10|3420.46
19:49:11|3421.42
19:49:12|3419.81
19:49:14|3420.61
19:49:16|3421.26
19:49:17|3421.53
19:49:17|3422.21
19:49:19|3421.77
19:49:20|3422.
19:49:20|3421.71
19:49:24|3421.61
19:49:25|3421.03
19:49:25|3421.
19:49:27|3420.65
19:49:28|3420.44
19:49:29|3419.3
19:49:30|3419.59
19:49:31|3418.84
19:49:32|3418.72
19:49:33|3418.23
19:49:34|3418.48
19:49:36|3419.12
19:49:36|3419.05
19:49:37|3419.58
19:49:39|3418.79
19:49:39|3418.65
19:49:41|3418.74
19:49:42|3418.33
19:49:42|3419.
19:49:44|3418.61
19:49:45|3418.04
19:49:47|3418.42
19:49:49|3417.69
19:49:49|3416.92
19:49:51|3417.05
19:49:52|3416.87
19:49:52|3416.
19:49:53|3415.35
19:49:55|3414.86
19:49:56|3414.79
19:49:56|3414.08
19:49:58|3413.2
19:49:58|3412.2
19:50:01|3411.92
19:50:01|3410.38
19:50:02|3407.63
19:50:03|3409.79
19:50:04|3411.58
19:50:05|3409.6
19:50:06|3411.2
19:50:07|3410.06
19:50:08|3408.76
19:50:09|3408.38
19:50:10|3408.46
19:50:11|3407.8
19:50:12|3408.48
19:50:13|3408.38
19:50:14|3409.32
19:50:16|3410.18
19:50:17|3409.95
19:50:18|3410.2
19:50:20|3409.8
19:50:21|3410.69
19:50:22|3411.42
19:50:23|3411.63
19:50:25|3410.54
19:50:26|3411.23
19:50:26|3410.09
19:50:28|3411.36
19:50:29|3411.84
19:50:30|3412.38
19:50:31|3413.13
19:50:32|3413.48
19:50:33|3414.
19:50:35|3415.35
19:50:35|3415.19
19:50:36|3416.39
19:50:37|3415.64
19:50:38|3413.9
19:50:40|3414.95
19:50:40|3415.07
19:50:41|3415.41
19:50:43|3417.04
19:50:44|3416.79
19:50:45|3414.52
19:50:45|3413.78
19:50:47|3413.03
19:50:48|3412.41
19:50:48|3412.72
19:50:51|3411.8
19:50:51|3411.6
19:50:53|3410.6
19:50:54|3411.49
19:50:54|3412.26
19:50:56|3412.47
19:50:57|3414.71
19:50:58|3414.23
19:50:59|3415.23
19:51:00|3415.57
19:51:01|3415.01
19:51:02|3416.86
19:51:03|3416.56
19:51:05|3417.26
19:51:05|3417.31
19:51:07|3417.55
19:51:08|3418.2
19:51:09|3418.19
19:51:10|3414.49
19:51:10|3417.6
19:51:12|3416.75
19:51:12|3415.6
19:51:14|3415.01
19:51:15|3414.17
19:51:16|3413.22
19:51:16|3411.71
19:51:18|3413.
19:51:20|3412.41
19:51:21|3414.
19:51:21|3413.82
19:51:23|3413.2
19:51:24|3413.08
19:51:26|3412.65
19:51:26|3411.77
19:51:28|3411.45
19:51:29|3410.14
19:51:30|3410.53
19:51:31|3409.94
19:51:32|3408.81
19:51:33|3408.28
19:51:34|3409.01
19:51:35|3409.08
19:51:36|3409.88
19:51:37|3409.32
19:51:38|3408.92
19:51:40|3408.75
19:51:40|3408.37
19:51:41|3408.19
19:51:43|3408.08
19:51:44|3407.1
19:51:45|3407.4
19:51:46|3406.82
19:51:46|3406.99
19:51:48|3406.4
19:51:49|3405.88
19:51:50|3405.76
19:51:51|3406.4
19:51:52|3407.12
19:51:53|3406.5
19:51:54|3407.54
19:51:55|3406.72
19:51:56|3406.79
19:51:57|3407.25
19:51:58|3407.37
19:51:59|3407.13
19:52:00|3407.1
19:52:02|3407.97
19:52:03|3408.24
19:52:03|3408.55
19:52:04|3408.
19:52:06|3409.14
19:52:07|3409.3
19:52:07|3410.89
19:52:09|3410.48
19:52:10|3410.46
19:52:11|3410.37
19:52:12|3411.59
19:52:13|3412.06
19:52:14|3412.59
19:52:15|3413.06
19:52:16|3413.74
19:52:17|3414.99
19:52:19|3413.39
19:52:19|3412.77
19:52:21|3410.82
19:52:22|3408.77
19:52:24|3408.23
19:52:24|3408.21
19:52:25|3408.44
19:52:26|3408.21
19:52:28|3407.
19:52:29|3406.
19:52:31|3405.61
19:52:31|3405.62
19:52:32|3405.69
19:52:33|3406.14
19:52:34|3407.07
19:52:35|3406.02
19:52:36|3406.85
19:52:37|3406.54
19:52:38|3407.05
19:52:40|3407.07
19:52:40|3406.78
19:52:42|3406.15
19:52:43|3406.79
19:52:44|3406.79
19:52:46|3407.31
19:52:46|3408.2
19:52:48|3407.8
19:52:49|3408.25
19:52:50|3405.5
19:52:51|3405.77
19:52:52|3406.61
19:52:53|3405.94
19:52:54|3405.33
19:52:55|3406.58
19:52:56|3407.8
19:52:57|3407.17
19:52:58|3408.04
19:52:59|3408.37
19:53:00|3408.2
19:53:02|3407.26
19:53:03|3407.93
19:53:03|3408.23
19:53:04|3409.
19:53:05|3409.79
19:53:06|3410.79
19:53:08|3413.03
19:53:08|3412.31
19:53:09|3413.51
19:53:10|3414.63
19:53:11|3415.27
19:53:13|3415.83
19:53:14|3416.78
19:53:15|3417.27
19:53:16|3416.27
19:53:16|3417.41
19:53:18|3417.63
19:53:19|3417.7
19:53:20|3418.64
19:53:22|3420.42
19:53:22|3420.27
19:53:24|3420.4
19:53:25|3419.57
19:53:26|3418.8
19:53:27|3417.61
19:53:27|3416.63
19:53:28|3416.39
19:53:30|3417.51
19:53:31|3416.41
19:53:32|3416.62
19:53:33|3421.03
19:53:34|3421.14
19:53:35|3421.21
19:53:36|3422.8
19:53:37|3423.18
19:53:38|3422.39
19:53:39|3421.19
19:53:40|3420.67
19:53:44|3420.8
19:53:44|3420.6
19:53:46|3422.3
19:53:46|3422.61
19:53:48|3422.4
19:53:48|3422.81
19:53:51|3422.2
19:53:52|3422.53
19:53:53|3421.67
19:53:54|3421.74
19:53:55|3421.07
19:53:56|3420.6
19:53:57|3420.66
19:53:58|3420.67
19:53:59|3421.1
19:54:00|3421.55
19:54:01|3421.21
19:54:02|3421.29
19:54:03|3420.67
19:54:04|3420.83
19:54:05|3420.97
19:54:06|3420.78
19:54:08|3418.92
19:54:09|3419.
19:54:10|3420.39
19:54:11|3421.04
19:54:12|3421.41
19:54:13|3421.63
19:54:14|3422.45
19:54:15|3422.52
19:54:16|3420.99
19:54:17|3421.06
19:54:18|3421.02
19:54:19|3421.84
19:54:20|3422.26
19:54:21|3422.4
19:54:23|3421.81
19:54:24|3421.78
19:54:25|3421.33
19:54:26|3420.94
19:54:27|3421.05
19:54:28|3420.37
19:54:29|3420.68
19:54:30|3421.77
19:54:32|3421.53
19:54:33|3421.75
19:54:34|3421.99
19:54:34|3421.34
19:54:36|3426.17
19:54:37|3429.81
19:54:38|3430.8
19:54:39|3431.61
19:54:40|3432.42
19:54:42|3433.4
19:54:42|3435.39
19:54:43|3435.22
19:54:44|3435.22
19:54:46|3436.8
19:54:47|3437.17
19:54:48|3435.85
19:54:49|3436.03
19:54:49|3437.18
19:54:51|3438.11
19:54:52|3437.6
19:54:53|3437.1
19:54:54|3436.31
19:54:55|3438.59
19:54:56|3438.06
19:54:57|3438.56
19:54:58|3438.87
19:54:59|3442.37
19:55:00|3443.
19:55:01|3445.4
19:55:02|3444.41
19:55:03|3446.27
19:55:04|3446.43
19:55:05|3446.06
19:55:06|3447.94
19:55:07|3443.77
19:55:09|3443.81
19:55:09|3443.31
19:55:10|3448.27
19:55:11|3448.48
19:55:12|3447.99
19:55:13|3446.
19:55:14|3446.94
19:55:15|3445.81
19:55:16|3444.35
19:55:17|3441.44
19:55:18|3440.35
19:55:20|3439.72
19:55:20|3438.74
19:55:21|3435.67
19:55:22|3438.01
19:55:24|3434.81
19:55:26|3438.45
19:55:26|3439.21
19:55:28|3440.2
19:55:28|3440.85
19:55:30|3443.86
19:55:31|3443.96
19:55:32|3444.17
19:55:33|3444.32
19:55:34|3444.
19:55:35|3444.25
19:55:36|3442.97
19:55:38|3443.62
19:55:39|3444.56
19:55:39|3443.72
19:55:40|3443.39
19:55:41|3442.21
19:55:42|3440.
19:55:44|3441.
19:55:44|3439.97
19:55:46|3440.43
19:55:46|3439.59
19:55:48|3437.35
19:55:49|3436.63
19:55:50|3436.47
19:55:51|3436.16
19:55:52|3435.66
19:55:53|3434.67
19:55:54|3434.68
19:55:55|3435.48
19:55:56|3434.81
19:55:57|3435.42
19:55:58|3435.29
19:55:59|3435.39
19:56:00|3436.02
19:56:01|3435.31
19:56:02|3434.36
19:56:03|3433.11
19:56:04|3433.37
19:56:05|3432.59
19:56:06|3432.
19:56:07|3434.93
19:56:09|3436.71
19:56:09|3438.15
19:56:10|3439.4
19:56:11|3439.4
19:56:12|3441.86
19:56:13|3438.8
19:56:15|3441.45
19:56:16|3441.74
19:56:16|3441.59
19:56:18|3442.39
19:56:18|3441.23
19:56:19|3440.
19:56:20|3439.66
19:56:21|3438.45
19:56:23|3437.93
19:56:25|3437.89
19:56:27|3437.61
19:56:27|3437.23
19:56:29|3436.07
19:56:30|3436.02
19:56:30|3435.63
19:56:32|3434.91
19:56:33|3436.01
19:56:34|3437.08
19:56:35|3436.8
19:56:36|3438.88
19:56:37|3439.87
19:56:38|3438.78
19:56:39|3439.73
19:56:41|3440.4
19:56:42|3439.86
19:56:43|3440.87
19:56:43|3442.39
19:56:44|3444.29
19:56:46|3445.54
19:56:47|3446.29
19:56:48|3444.35
19:56:49|3446.87
19:56:49|3446.82
19:56:51|3448.6
19:56:51|3451.68
19:56:53|3453.59
19:56:54|3451.79
19:56:55|3449.25
19:56:56|3449.2
19:56:57|3450.14
19:56:58|3450.64
19:56:59|3448.
19:57:00|3447.42
19:57:01|3442.18
19:57:02|3443.74
19:57:03|3443.56
19:57:04|3442.3
19:57:05|3443.
19:57:06|3443.67
19:57:07|3444.61
19:57:08|3443.29
19:57:09|3440.51
19:57:10|3440.79
19:57:11|3441.39
19:57:12|3441.18
19:57:13|3440.86
19:57:14|3440.28
19:57:15|3440.52
19:57:16|3441.06
19:57:17|3441.58
19:57:18|3441.99
19:57:19|3441.93
19:57:20|3441.6
19:57:22|3443.44
19:57:22|3441.81
19:57:24|3443.01
19:57:24|3443.02
19:57:26|3443.18
19:57:27|3443.49
19:57:28|3442.01
19:57:29|3444.42
19:57:30|3442.8
19:57:32|3443.58
19:57:33|3448.25
19:57:33|3449.61
19:57:35|3450.
19:57:36|3448.87
19:57:36|3452.13
19:57:38|3450.
19:57:39|3452.55
19:57:40|3451.35
19:57:41|3452.29
19:57:41|3452.21
19:57:43|3453.44
19:57:44|3452.54
19:57:45|3452.87
19:57:46|3454.21
19:57:48|3457.4
19:57:49|3456.38
19:57:50|3454.71
19:57:50|3455.47
19:57:51|3455.96
19:57:53|3456.13
19:57:54|3456.79
19:57:55|3455.4
19:57:56|3451.78
19:57:58|3449.87
19:57:59|3450.14
19:58:00|3448.18
19:58:01|3446.99
19:58:03|3445.09
19:58:04|3446.48
19:58:05|3445.99
19:58:05|3445.29
19:58:06|3445.18
19:58:07|3444.37
19:58:08|3444.21
19:58:09|3443.6
19:58:11|3443.
19:58:11|3445.09
19:58:13|3447.96
19:58:13|3449.03
19:58:15|3452.6
19:58:16|3449.83
19:58:16|3449.81
19:58:18|3447.86
19:58:20|3448.4
19:58:21|3447.21
19:58:22|3447.79
19:58:23|3448.23
19:58:24|3447.34
19:58:26|3451.18
19:58:27|3448.81
19:58:29|3447.45
19:58:29|3447.04
19:58:31|3448.6
19:58:32|3448.12
19:58:33|3447.94
19:58:33|3448.06
19:58:34|3448.71
19:58:35|3448.92
19:58:36|3447.6
19:58:37|3446.61
19:58:39|3444.96
19:58:40|3444.82
19:58:41|3444.09
19:58:42|3443.06
19:58:42|3444.2
19:58:44|3443.46
19:58:45|3443.77
19:58:46|3442.79
19:58:48|3441.26
19:58:49|3440.8
19:58:50|3440.53
19:58:51|3439.55
19:58:52|3440.03
19:58:54|3438.42
19:58:55|3437.93
19:58:55|3437.47
19:58:56|3438.26
19:58:58|3437.85
19:58:59|3436.47
19:59:00|3437.8
19:59:01|3438.42
19:59:02|3437.64
19:59:03|3437.38
19:59:04|3435.97
19:59:05|3436.27
19:59:06|3437.4
19:59:07|3439.
19:59:09|3440.19
19:59:09|3442.
19:59:10|3442.84
19:59:11|3444.69
19:59:12|3443.46
19:59:13|3445.6
19:59:14|3444.35
19:59:15|3444.88
19:59:16|3445.82
19:59:17|3447.56
19:59:18|3446.57
19:59:19|3445.66
19:59:20|3444.33
19:59:21|3445.17
19:59:22|3445.38
19:59:24|3445.19
19:59:25|3445.84
19:59:26|3444.53
19:59:29|3442.43
19:59:29|3440.74
19:59:30|3439.47
19:59:32|3437.92
19:59:33|3436.88
19:59:35|3436.27
19:59:35|3440.18
19:59:37|3439.6
19:59:38|3440.51
19:59:39|3442.
19:59:40|3441.19
19:59:41|3440.83
19:59:42|3442.5
19:59:43|3441.77
19:59:45|3440.6
19:59:45|3440.99
19:59:46|3440.9
19:59:48|3440.75
19:59:49|3441.42
19:59:50|3442.46
19:59:50|3441.81
19:59:51|3444.07
19:59:53|3443.81
19:59:53|3444.66
19:59:55|3443.54
19:59:56|3440.69
19:59:57|3441.03
19:59:58|3439.78
19:59:59|3440.72
20:00:00|3440.07
20:00:01|3441.8
20:00:02|3443.64
20:00:03|3446.5
20:00:04|3446.07
20:00:05|3445.97
20:00:06|3448.41
20:00:07|3449.5
20:00:08|3452.5
20:00:09|3453.22
20:00:10|3456.6
20:00:11|3454.5
20:00:12|3452.8
20:00:13|3453.4
20:00:14|3453.91
20:00:15|3453.8
20:00:16|3451.23
20:00:17|3450.04
20:00:18|3450.
20:00:19|3453.12
20:00:20|3454.61
20:00:21|3454.13
20:00:22|3456.22
20:00:23|3457.84
20:00:24|3456.61
20:00:25|3458.4
20:00:26|3462.21
20:00:27|3461.9
20:00:29|3463.24
20:00:29|3461.81
20:00:31|3461.4
20:00:33|3462.15
20:00:34|3464.87
20:00:34|3464.
20:00:35|3465.81
20:00:36|3465.31
20:00:37|3464.6
20:00:38|3464.42
20:00:40|3466.39
20:00:40|3464.81
20:00:41|3464.31
20:00:42|3464.69
20:00:44|3461.35
20:00:44|3458.4
20:00:46|3459.38
20:00:46|3459.62
20:00:47|3460.98
20:00:49|3459.23
20:00:49|3460.88
20:00:50|3459.83
20:00:52|3455.96
20:00:53|3456.6
20:00:54|3458.68
20:00:55|3461.17
20:00:56|3461.12
20:00:57|3461.82
20:00:58|3458.8
20:00:59|3458.82
20:01:00|3457.76
20:01:01|3455.67
20:01:02|3453.8
20:01:04|3451.62
20:01:04|3450.56
20:01:05|3448.79
20:01:06|3449.53
20:01:07|3446.24
20:01:08|3444.61
20:01:10|3446.01
20:01:10|3445.4
20:01:11|3446.04
20:01:12|3449.89
20:01:13|3451.63
20:01:15|3452.2
20:01:15|3449.81
20:01:16|3449.47
20:01:17|3447.34
20:01:19|3446.52
20:01:20|3445.43
20:01:21|3446.81
20:01:21|3444.89
20:01:23|3442.21
20:01:24|3442.81
20:01:25|3443.8
20:01:26|3442.04
20:01:27|3444.61
20:01:29|3444.16
20:01:30|3446.05
20:01:32|3446.99
20:01:33|3447.8
20:01:34|3446.63
20:01:35|3445.18
20:01:35|3447.77
20:01:36|3446.86
20:01:38|3449.25
20:01:39|3448.86
20:01:40|3450.4
20:01:41|3449.76
20:01:42|3447.42
20:01:43|3447.37
20:01:44|3447.52
20:01:46|3447.56
20:01:46|3448.65
20:01:47|3449.4
20:01:48|3450.41
20:01:49|3450.28
20:01:50|3451.41
20:01:52|3450.93
20:01:52|3449.79
20:01:53|3447.94
20:01:55|3448.2
20:01:55|3448.4
20:01:56|3448.41
20:01:58|3447.41
20:01:59|3447.11
20:02:00|3446.29
20:02:01|3446.47
20:02:02|3445.78
20:02:03|3442.55
20:02:05|3443.55
20:02:05|3443.62
20:02:07|3441.81
20:02:08|3441.18
20:02:09|3442.19
20:02:10|3440.77
20:02:11|3440.17
20:02:13|3440.76
20:02:13|3438.96
20:02:15|3440.79
20:02:16|3441.81
20:02:16|3441.66
20:02:17|3440.88
20:02:19|3442.8
20:02:20|3441.61
20:02:21|3441.58
20:02:23|3440.6
20:02:23|3442.2
20:02:24|3438.9
20:02:25|3438.
20:02:26|3440.1
20:02:28|3438.61
20:02:29|3438.74
20:02:31|3439.28
20:02:32|3438.15
20:02:33|3439.65
20:02:34|3440.
20:02:36|3440.59
20:02:36|3440.53
20:02:38|3440.56
20:02:39|3439.89
20:02:40|3439.55
20:02:40|3441.11
20:02:41|3442.74
20:02:43|3442.8
20:02:44|3442.93
20:02:45|3442.82
20:02:45|3444.1
20:02:47|3444.69
20:02:48|3444.17
20:02:49|3443.62
20:02:50|3443.79
20:02:51|3444.93
20:02:52|3444.19
20:02:53|3444.8
20:02:54|3444.67
20:02:55|3443.89
20:02:56|3444.7
20:02:57|3444.25
20:02:59|3443.8
20:03:00|3444.63
20:03:01|3443.62
20:03:02|3442.4
20:03:03|3443.93
20:03:04|3444.89
20:03:05|3444.62
20:03:05|3444.87
20:03:07|3442.73
20:03:07|3442.02
20:03:09|3443.27
20:03:10|3442.21
20:03:11|3442.1
20:03:13|3440.52
20:03:13|3439.57
20:03:14|3441.78
20:03:15|3443.84
20:03:16|3443.32
20:03:18|3442.64
20:03:18|3442.15
20:03:20|3442.53
20:03:20|3444.04
20:03:22|3443.9
20:03:23|3444.1
20:03:23|3442.69
20:03:25|3442.01
20:03:26|3441.2
20:03:27|3441.6
20:03:28|3441.54
20:03:29|3441.34
20:03:31|3440.8
20:03:32|3440.9
20:03:33|3441.55
20:03:34|3439.71
20:03:35|3440.01
20:03:36|3440.29
20:03:37|3439.83
20:03:39|3440.39
20:03:39|3440.85
20:03:41|3439.8
20:03:41|3439.04
20:03:43|3439.94
20:03:43|3440.97
20:03:44|3440.08
20:03:45|3439.73
20:03:46|3440.42
20:03:48|3440.88
20:03:49|3442.23
20:03:50|3443.18
20:03:50|3442.32
20:03:52|3442.39
20:03:53|3442.31
20:03:54|3442.97
20:03:55|3442.14
20:03:56|3442.48
20:03:58|3442.23
20:03:59|3440.59
20:03:59|3439.72
20:04:00|3440.24
20:04:01|3440.31
20:04:03|3440.21
20:04:04|3440.63
20:04:05|3440.36
20:04:06|3441.37
20:04:07|3442.2
20:04:08|3441.28
20:04:09|3442.89
20:04:10|3443.79
20:04:11|3441.6
20:04:12|3440.34
20:04:14|3440.87
20:04:14|3440.58
20:04:15|3439.81
20:04:17|3439.84
20:04:18|3439.57
20:04:19|3438.72
20:04:20|3438.32
20:04:21|3438.79
20:04:22|3436.87
20:04:23|3437.
20:04:25|3436.61
20:04:25|3436.75
20:04:26|3434.17
20:04:27|3433.93
20:04:28|3435.
20:04:29|3434.85
20:04:32|3438.25
20:04:33|3437.1
20:04:34|3438.11
20:04:35|3437.84
20:04:36|3438.21
20:04:37|3438.56
20:04:39|3437.19
20:04:39|3438.98
20:04:41|3438.15
20:04:41|3437.28
20:04:43|3437.39
20:04:44|3436.23
20:04:45|3436.44
20:04:46|3435.53
20:04:47|3435.62
20:04:49|3434.7
20:04:49|3435.43
20:04:50|3434.76
20:04:51|3434.49
20:04:52|3434.74
20:04:53|3432.88
20:04:54|3433.77
20:04:55|3432.46
20:04:57|3432.96
20:04:58|3435.22
20:04:59|3436.09
20:05:01|3436.66
20:05:02|3438.59
20:05:02|3438.
20:05:04|3437.69
20:05:05|3435.89
20:05:07|3435.74
20:05:08|3437.83
20:05:09|3438.46
20:05:10|3439.05
20:05:12|3440.35
20:05:13|3440.64
20:05:14|3439.11
20:05:15|3439.15
20:05:16|3438.14
20:05:17|3439.08
20:05:18|3438.77
20:05:19|3438.8
20:05:20|3438.55
20:05:21|3438.52
20:05:22|3437.46
20:05:23|3437.63
20:05:24|3436.76
20:05:25|3436.38
20:05:26|3436.72
20:05:27|3436.69
20:05:28|3436.54
20:05:29|3437.17
20:05:30|3435.
20:05:31|3440.83
20:05:33|3442.
20:05:34|3445.
20:05:35|3445.81
20:05:37|3443.6
20:05:37|3443.5
20:05:39|3443.74
20:05:39|3444.23
20:05:41|3444.76
20:05:42|3444.94
20:05:42|3444.13
20:05:43|3443.58
20:05:45|3446.2
20:05:45|3447.2
20:05:47|3448.94
20:05:48|3448.63
20:05:49|3448.01
20:05:50|3448.59
20:05:51|3450.06
20:05:52|3450.57
20:05:53|3450.11
20:05:54|3448.99
20:05:55|3452.49
20:05:56|3451.8
20:05:57|3452.78
20:05:58|3452.79
20:05:59|3452.65
20:06:00|3452.35
20:06:01|3452.03
20:06:03|3452.8
20:06:03|3454.87
20:06:04|3453.79
20:06:05|3451.8
20:06:06|3450.35
20:06:08|3448.11
20:06:08|3449.04
20:06:10|3451.07
20:06:11|3451.04
20:06:12|3451.4
20:06:13|3450.04
20:06:13|3447.79
20:06:15|3447.18
20:06:15|3446.42
20:06:16|3445.31
20:06:18|3445.75
20:06:18|3444.49
20:06:19|3443.51
20:06:21|3442.48
20:06:22|3441.11
20:06:23|3441.66
20:06:24|3441.61
20:06:25|3443.3
20:06:26|3442.02
20:06:27|3443.66
20:06:28|3445.39
20:06:29|3444.14
20:06:30|3446.31
20:06:31|3446.91
20:06:32|3446.87
20:06:34|3447.32
20:06:35|3447.15
20:06:35|3448.76
20:06:36|3448.01
20:06:38|3450.
20:06:39|3449.18
20:06:41|3448.78
20:06:41|3449.39
20:06:43|3450.97
20:06:43|3450.08
20:06:44|3450.84
20:06:46|3452.35
20:06:46|3452.
20:06:47|3450.23
20:06:48|3449.3
20:06:50|3448.58
20:06:50|3446.4
20:06:52|3446.16
20:06:53|3446.53
20:06:54|3447.62
20:06:55|3446.95
20:06:56|3446.7
20:06:57|3447.1
20:06:58|3446.79
20:06:58|3446.6
20:06:59|3445.8
20:07:01|3446.45
20:07:02|3446.06
20:07:03|3446.34
20:07:03|3447.31
20:07:05|3445.53
20:07:05|3445.96
20:07:07|3443.85
20:07:08|3444.56
20:07:09|3444.67
20:07:10|3446.17
20:07:11|3447.21
20:07:12|3446.6
20:07:13|3446.81
20:07:14|3448.71
20:07:15|3449.86
20:07:16|3450.25
20:07:17|3449.06
20:07:18|3447.87
20:07:19|3447.31
20:07:20|3447.49
20:07:21|3447.01
20:07:22|3447.41
20:07:23|3446.54
20:07:24|3446.57
20:07:25|3447.82
20:07:26|3446.36
20:07:27|3448.21
20:07:28|3447.92
20:07:29|3447.13
20:07:30|3447.84
20:07:31|3447.62
20:07:33|3445.42
20:07:34|3446.43
20:07:35|3447.19
20:07:37|3447.97
20:07:38|3447.75
20:07:39|3446.22
20:07:40|3446.11
20:07:41|3444.85
20:07:42|3444.01
20:07:43|3443.75
20:07:44|3443.68
20:07:45|3442.57
20:07:46|3442.19
20:07:48|3440.37
20:07:49|3441.14
20:07:50|3439.7
20:07:51|3439.97
20:07:51|3438.78
20:07:53|3440.76
20:07:54|3440.28
20:07:55|3440.6
20:07:56|3442.74
20:07:57|3441.61
20:07:59|3441.6
20:08:00|3440.56
20:08:01|3439.57
20:08:02|3438.84
20:08:03|3438.71
20:08:04|3439.06
20:08:05|3438.18
20:08:06|3438.38
20:08:07|3437.81
20:08:08|3438.17
20:08:09|3438.28
20:08:10|3437.68
20:08:11|3438.01
20:08:12|3438.5
20:08:13|3438.27
20:08:14|3437.58
20:08:16|3437.58
20:08:17|3436.77
20:08:17|3436.52
20:08:18|3436.43
20:08:19|3436.38
20:08:20|3436.58
20:08:22|3436.9
20:08:22|3435.21
20:08:24|3437.1
20:08:25|3438.8
20:08:27|3439.16
20:08:27|3440.38
20:08:28|3439.58
20:08:29|3439.24
20:08:30|3438.16
20:08:31|3437.5
20:08:33|3436.96
20:08:34|3436.41
20:08:35|3436.9
20:08:36|3435.92
20:08:37|3437.42
20:08:38|3437.2
20:08:40|3436.46
20:08:40|3436.12
20:08:41|3436.13
20:08:42|3435.63
20:08:43|3435.52
20:08:44|3435.81
20:08:45|3435.72
20:08:46|3435.6
20:08:48|3435.67
20:08:49|3435.97
20:08:50|3435.29
20:08:51|3435.6
20:08:53|3434.
20:08:53|3433.1
20:08:55|3432.84
20:08:56|3433.35
20:08:57|3433.62
20:08:58|3433.66
20:08:59|3434.7
20:09:00|3434.41
20:09:02|3433.42
20:09:02|3432.21
20:09:04|3432.2
20:09:05|3435.31
20:09:06|3435.2
20:09:07|3435.98
20:09:07|3437.16
20:09:09|3437.02
20:09:10|3437.07
20:09:11|3437.4
20:09:12|3436.92
20:09:13|3437.38
20:09:14|3437.36
20:09:15|3436.98
20:09:16|3435.3
20:09:17|3435.33
20:09:18|3435.2
20:09:19|3433.72
20:09:20|3432.99
20:09:21|3432.57
20:09:22|3432.62
20:09:23|3431.85
20:09:24|3432.21
20:09:25|3432.11
20:09:26|3431.41
20:09:27|3431.01
20:09:28|3430.2
20:09:29|3431.4
20:09:30|3432.18
20:09:31|3432.31
20:09:32|3432.43
20:09:33|3431.06
20:09:35|3434.36
20:09:36|3433.25
20:09:37|3432.75
20:09:38|3433.02
20:09:40|3432.55
20:09:41|3431.85
20:09:42|3432.46
20:09:43|3432.41
20:09:44|3432.1
20:09:45|3431.78
20:09:46|3431.43
20:09:47|3433.39
20:09:49|3432.27
20:09:50|3432.62
20:09:50|3433.07
20:09:51|3433.22
20:09:53|3433.06
20:09:53|3433.57
20:09:54|3434.1
20:09:55|3435.08
20:09:56|3436.13
20:09:58|3437.62
20:09:58|3438.71
20:10:00|3440.77
20:10:00|3441.1
20:10:02|3439.18
20:10:03|3437.77
20:10:03|3438.02
20:10:05|3436.42
20:10:06|3435.94
20:10:07|3435.91
20:10:08|3434.31
20:10:09|3433.94
20:10:10|3433.1
20:10:11|3432.81
20:10:12|3432.14
20:10:13|3432.54
20:10:14|3431.82
20:10:15|3431.03
20:10:16|3431.96
20:10:18|3431.41
20:10:18|3431.35
20:10:19|3432.14
20:10:21|3431.84
20:10:22|3431.52
20:10:23|3432.34
20:10:24|3433.05
20:10:24|3434.27
20:10:26|3434.42
20:10:28|3434.21
20:10:29|3436.6
20:10:29|3436.48
20:10:30|3435.73
20:10:31|3436.12
20:10:32|3436.43
20:10:34|3437.66
20:10:36|3434.39
20:10:37|3437.15
20:10:38|3436.41
20:10:39|3435.69
20:10:40|3436.2
20:10:41|3437.42
20:10:42|3437.2
20:10:44|3436.81
20:10:44|3437.96
20:10:45|3438.25
20:10:46|3437.83
20:10:48|3437.06
20:10:48|3438.2
20:10:50|3437.92
20:10:51|3437.73
20:10:52|3437.01
20:10:53|3436.91
20:10:55|3434.31
20:10:55|3434.37
20:10:56|3433.31
20:10:57|3433.28
20:10:58|3433.99
20:10:59|3434.2
20:11:01|3434.18
20:11:02|3435.11
20:11:03|3435.38
20:11:04|3435.5
20:11:04|3435.98
20:11:05|3435.55
20:11:07|3435.79
20:11:08|3435.1
20:11:08|3435.56
20:11:10|3434.98
20:11:11|3435.31
20:11:12|3435.
20:11:13|3433.37
20:11:14|3433.54
20:11:15|3433.16
20:11:16|3432.85
20:11:17|3432.9
20:11:18|3432.25
20:11:19|3433.62
20:11:20|3432.05
20:11:22|3431.89
20:11:22|3432.04
20:11:23|3431.23
20:11:25|3430.83
20:11:26|3430.31
20:11:27|3430.
20:11:28|3431.12
20:11:28|3431.33
20:11:30|3430.37
20:11:31|3430.4
20:11:31|3430.21
20:11:32|3431.36
20:11:34|3430.07
20:11:35|3430.38
20:11:37|3430.37
20:11:38|3431.77
20:11:40|3431.39
20:11:41|3431.36
20:11:42|3431.42
20:11:42|3432.29
20:11:44|3431.62
20:11:44|3432.19
20:11:46|3432.2
20:11:48|3432.51
20:11:48|3432.25
20:11:49|3431.87
20:11:50|3432.4
20:11:51|3431.62
20:11:53|3431.98
20:11:53|3431.8
20:11:55|3431.85
20:11:56|3431.92
20:11:57|3431.91
20:11:58|3431.64
20:11:59|3431.9
20:12:00|3432.03
20:12:01|3431.82
20:12:02|3432.01
20:12:03|3431.5
20:12:04|3431.07
20:12:05|3431.22
20:12:07|3431.33
20:12:08|3431.57
20:12:09|3431.43
20:12:10|3431.65
20:12:11|3431.33
20:12:12|3431.79
20:12:13|3431.5
20:12:13|3431.3
20:12:14|3431.44
20:12:16|3431.37
20:12:17|3431.37
20:12:18|3430.39
20:12:19|3429.68
20:12:21|3429.7
20:12:21|3429.64
20:12:22|3429.22
20:12:23|3428.6
20:12:25|3428.44
20:12:25|3428.54
20:12:26|3428.42
20:12:28|3429.32
20:12:28|3429.47
20:12:30|3429.25
20:12:31|3428.38
20:12:32|3428.64
20:12:33|3428.4
20:12:34|3427.73
20:12:35|3428.09
20:12:35|3428.25
20:12:38|3428.54
20:12:38|3429.15
20:12:40|3427.55
20:12:42|3427.44
20:12:42|3425.38
20:12:44|3427.19
20:12:45|3425.61
20:12:46|3426.19
20:12:47|3425.76
20:12:49|3426.24
20:12:49|3426.6
20:12:50|3426.14
20:12:52|3426.26
20:12:53|3425.7
20:12:53|3426.07
20:12:54|3426.64
20:12:55|3426.27
20:12:56|3424.41
20:12:57|3424.76
20:12:59|3424.29
20:12:59|3424.29
20:13:01|3424.59
20:13:02|3424.8
20:13:03|3424.58
20:13:03|3424.4
20:13:05|3424.28
20:13:05|3424.56
20:13:07|3423.86
20:13:08|3424.02
20:13:09|3423.96
20:13:10|3423.
20:13:11|3423.72
20:13:11|3423.73
20:13:12|3425.4
20:13:13|3425.2
20:13:15|3424.94
20:13:16|3425.
20:13:17|3425.79
20:13:18|3426.6
20:13:19|3426.99
20:13:20|3426.95
20:13:21|3427.8
20:13:23|3427.6
20:13:23|3428.33
20:13:25|3428.94
20:13:25|3429.75
20:13:26|3429.76
20:13:27|3430.17
20:13:28|3428.5
20:13:30|3427.98
20:13:31|3430.
20:13:32|3429.99
20:13:33|3429.85
20:13:34|3428.56
20:13:35|3428.05
20:13:36|3427.26
20:13:37|3426.9
20:13:38|3426.44
20:13:40|3427.61
20:13:40|3428.84
20:13:42|3429.8
20:13:44|3427.78
20:13:45|3427.88
20:13:47|3429.23
20:13:47|3429.37
20:13:48|3428.39
20:13:50|3427.82
20:13:51|3428.27
20:13:52|3428.3
20:13:52|3427.57
20:13:54|3428.17
20:13:55|3428.14
20:13:56|3427.07
20:13:57|3426.87
20:13:57|3427.41
20:13:59|3426.68
20:14:00|3427.1
20:14:01|3427.34
20:14:02|3427.59
20:14:03|3426.93
20:14:04|3427.75
20:14:05|3427.13
20:14:07|3427.38
20:14:08|3427.03
20:14:09|3427.14
20:14:10|3427.18
20:14:11|3426.63
20:14:12|3427.18
20:14:13|3427.16
20:14:14|3426.81
20:14:16|3426.89
20:14:17|3431.22
20:14:17|3430.41
20:14:19|3431.01
20:14:19|3431.15
20:14:21|3431.04
20:14:21|3430.67
20:14:22|3430.97
20:14:24|3432.11
20:14:25|3433.21
20:14:25|3433.45
20:14:27|3433.64
20:14:28|3434.21
20:14:29|3434.25
20:14:30|3434.23
20:14:31|3434.41
20:14:32|3436.99
20:14:33|3436.42
20:14:34|3435.19
20:14:35|3435.6
20:14:36|3434.55
20:14:37|3434.8
20:14:38|3434.02
20:14:40|3432.76
20:14:42|3434.09
20:14:43|3433.58
20:14:45|3434.59
20:14:47|3434.13
20:14:47|3434.06
20:14:48|3433.83
20:14:50|3436.
20:14:50|3435.3
20:14:52|3435.95
20:14:52|3434.79
20:14:54|3435.44
20:14:54|3436.18
20:14:56|3436.72
20:14:56|3435.35
20:14:58|3434.82
20:14:59|3435.75
20:15:00|3435.91
20:15:00|3435.87
20:15:02|3435.31
20:15:03|3437.4
20:15:04|3438.06
20:15:05|3438.61
20:15:06|3438.5
20:15:07|3438.37
20:15:08|3437.83
20:15:10|3438.44
20:15:10|3438.31
20:15:11|3437.35
20:15:12|3435.92
20:15:14|3435.78
20:15:14|3436.02
20:15:15|3435.45
20:15:16|3437.77
20:15:17|3437.41
20:15:18|3438.19
20:15:19|3438.37
20:15:20|3438.31
20:15:21|3438.38
20:15:22|3438.55
20:15:24|3438.48
20:15:25|3438.95
20:15:26|3444.04
20:15:26|3444.95
20:15:28|3442.99
20:15:29|3442.48
20:15:30|3441.13
20:15:31|3440.22
20:15:32|3441.68
20:15:34|3440.78
20:15:34|3440.
20:15:35|3439.17
20:15:36|3438.76
20:15:37|3439.
20:15:38|3437.96
20:15:41|3437.79
20:15:42|3437.99
20:15:43|3437.19
20:15:44|3437.1
20:15:45|3438.07
20:15:46|3439.2
20:15:48|3439.61
20:15:48|3438.65
20:15:49|3438.6
20:15:50|3438.2
20:15:52|3437.94
20:15:53|3436.74
20:15:54|3438.31
20:15:55|3438.81
20:15:56|3438.86
20:15:56|3438.74
20:15:58|3438.97
20:15:58|3438.84
20:16:00|3438.6
20:16:01|3439.05
20:16:02|3439.21
20:16:03|3437.62
20:16:04|3436.8
20:16:05|3436.18
20:16:06|3436.6
20:16:07|3435.82
20:16:08|3435.99
20:16:09|3435.8
20:16:10|3434.8
20:16:11|3436.43
20:16:12|3435.
20:16:13|3435.38
20:16:14|3434.94
20:16:15|3433.43
20:16:16|3432.9
20:16:17|3435.11
20:16:18|3434.56
20:16:19|3434.45
20:16:21|3435.4
20:16:21|3436.99
20:16:22|3437.6
20:16:24|3437.43
20:16:24|3437.42
20:16:25|3437.57
20:16:27|3438.01
20:16:27|3438.52
20:16:28|3435.49
20:16:30|3436.07
20:16:31|3435.18
20:16:31|3437.56
20:16:33|3437.18
20:16:34|3434.78
20:16:34|3435.19
20:16:35|3435.53
20:16:37|3434.22
20:16:37|3433.22
20:16:39|3431.7
20:16:40|3431.12
20:16:42|3431.11
20:16:42|3432.96
20:16:44|3432.93
20:16:45|3433.7
20:16:46|3434.9
20:16:47|3435.48
20:16:48|3435.4
20:16:49|3437.24
20:16:50|3437.92
20:16:51|3438.44
20:16:52|3438.38
20:16:53|3439.13
20:16:55|3438.93
20:16:56|3433.
20:16:57|3432.6
20:16:58|3434.4
20:16:59|3437.11
20:17:00|3435.5
20:17:01|3436.89
20:17:02|3436.62
20:17:04|3435.83
20:17:05|3436.01
20:17:05|3436.09
20:17:06|3436.45
20:17:07|3437.75
20:17:09|3437.7
20:17:09|3438.68
20:17:10|3438.75
20:17:12|3438.48
20:17:13|3439.39
20:17:14|3437.16
20:17:14|3437.1
20:17:16|3436.25
20:17:17|3434.25
20:17:18|3434.84
20:17:19|3435.13
20:17:20|3435.54
20:17:21|3435.45
20:17:22|3437.1
20:17:23|3436.58
20:17:24|3436.92
20:17:25|3436.22
20:17:26|3436.35
20:17:27|3436.75
20:17:28|3436.55
20:17:29|3437.8
20:17:30|3437.35
20:17:31|3437.08
20:17:32|3436.81
20:17:33|3437.59
20:17:34|3438.28
20:17:35|3438.55
20:17:36|3438.54
20:17:38|3439.18
20:17:39|3439.32
20:17:40|3439.21
20:17:40|3440.32
20:17:42|3441.2
20:17:43|3440.75
20:17:44|3441.33
20:17:45|3440.9
20:17:46|3440.86
20:17:48|3442.44
20:17:49|3440.93
20:17:50|3441.44
20:17:51|3439.69
20:17:52|3438.91
20:17:54|3438.84
20:17:55|3437.66
20:17:56|3438.11
20:17:57|3437.96
20:17:58|3436.16
20:17:59|3436.48
20:18:01|3436.04
20:18:02|3437.41
20:18:03|3438.24
20:18:05|3436.56
20:18:05|3436.59
20:18:07|3436.9
20:18:08|3436.91
20:18:09|3437.02
20:18:10|3436.93
20:18:11|3436.61
20:18:12|3436.81
20:18:13|3436.69
20:18:14|3437.69
20:18:15|3437.77
20:18:16|3437.8
20:18:17|3437.44
20:18:18|3437.83
20:18:19|3437.47
20:18:20|3438.13
20:18:22|3438.99
20:18:22|3438.68
20:18:23|3439.22
20:18:24|3439.22
20:18:25|3439.96
20:18:26|3440.05
20:18:27|3440.35
20:18:28|3439.71
20:18:29|3440.24
20:18:31|3440.4
20:18:31|3441.54
20:18:32|3442.02
20:18:33|3442.24
20:18:34|3443.5
20:18:36|3443.42
20:18:36|3444.
20:18:39|3444.8
20:18:39|3444.01
20:18:40|3445.29
20:18:41|3444.01
20:18:42|3444.86
20:18:44|3444.96
20:18:46|3442.5
20:18:46|3443.16
20:18:48|3440.13
20:18:49|3441.5
20:18:49|3441.64
20:18:51|3442.62
20:18:51|3441.81
20:18:53|3442.5
20:18:54|3443.32
20:18:55|3443.4
20:18:56|3441.16
20:18:57|3439.84
20:18:58|3440.33
20:18:59|3440.03
20:19:00|3438.51
20:19:02|3438.16
20:19:02|3436.95
20:19:03|3436.79
20:19:04|3436.77
20:19:06|3436.66
20:19:06|3436.29
20:19:07|3435.43
20:19:08|3436.13
20:19:09|3435.52
20:19:10|3436.35
20:19:12|3436.24
20:19:13|3434.14
20:19:14|3433.62
20:19:15|3432.45
20:19:15|3433.83
20:19:17|3433.45
20:19:18|3433.82
20:19:19|3433.87
20:19:20|3433.3
20:19:21|3433.42
20:19:22|3434.52
20:19:23|3434.44
20:19:24|3434.7
20:19:25|3434.86
20:19:26|3434.46
20:19:27|3434.65
20:19:28|3434.08
20:19:30|3433.49
20:19:30|3434.49
20:19:31|3434.14
20:19:32|3433.62
20:19:33|3434.26
20:19:34|3434.58
20:19:35|3434.41
20:19:36|3434.02
20:19:38|3433.79
20:19:38|3432.98
20:19:39|3432.8
20:19:40|3432.04
20:19:42|3431.98
20:19:43|3431.83
20:19:44|3430.3
20:19:45|3431.5
20:19:47|3429.76
20:19:48|3429.49
20:19:49|3430.14
20:19:50|3429.12
20:19:51|3428.69
20:19:52|3429.22
20:19:54|3429.17
20:19:54|3429.79
20:19:55|3430.72
20:19:57|3430.41
20:19:58|3430.52
20:19:58|3429.05
20:19:59|3429.25
20:20:00|3429.78
20:20:02|3427.6
20:20:02|3427.77
20:20:04|3428.41
20:20:04|3429.43
20:20:05|3428.13
20:20:06|3428.75
20:20:08|3429.02
20:20:09|3429.95
20:20:10|3429.63
20:20:11|3429.02
20:20:12|3428.6
20:20:13|3428.1
20:20:14|3429.11
20:20:15|3430.65
20:20:16|3430.76
20:20:17|3431.32
20:20:18|3430.19
20:20:19|3429.53
20:20:20|3428.97
20:20:21|3429.82
20:20:22|3429.82
20:20:23|3427.99
20:20:25|3428.25
20:20:25|3428.11
20:20:26|3427.75
20:20:27|3427.73
20:20:28|3428.05
20:20:29|3428.02
20:20:30|3427.81
20:20:31|3427.88
20:20:32|3428.18
20:20:33|3427.44
20:20:35|3427.63
20:20:35|3427.85
20:20:37|3427.41
20:20:38|3427.49
20:20:38|3427.79
20:20:40|3428.05
20:20:40|3428.39
20:20:42|3427.79
20:20:42|3428.05
20:20:43|3428.07
20:20:46|3428.28
20:20:47|3428.22
20:20:48|3428.81
20:20:49|3429.62
20:20:50|3429.03
20:20:51|3428.31
20:20:51|3427.59
20:20:52|3427.5
20:20:54|3427.66
20:20:54|3427.28
20:20:55|3427.45
20:20:57|3428.2
20:20:58|3427.64
20:20:59|3428.39
20:21:00|3429.07
20:21:01|3427.8
20:21:02|3427.77
20:21:03|3427.99
20:21:05|3427.44
20:21:05|3426.52
20:21:06|3427.44
20:21:07|3426.87
20:21:08|3428.46
20:21:09|3427.88
20:21:11|3427.08
20:21:12|3427.01
20:21:13|3427.01
20:21:13|3427.5
20:21:14|3427.79
20:21:16|3428.37
20:21:17|3428.32
20:21:17|3428.41
20:21:19|3426.91
20:21:21|3426.46
20:21:21|3426.06
20:21:23|3427.7
20:21:23|3427.68
20:21:24|3425.94
20:21:26|3425.93
20:21:27|3427.03
20:21:27|3426.76
20:21:29|3425.81
20:21:29|3425.72
20:21:31|3425.43
20:21:32|3425.54
20:21:33|3424.91
20:21:34|3425.45
20:21:35|3425.34
20:21:36|3425.48
20:21:37|3425.76
20:21:38|3425.74
20:21:39|3425.76
20:21:40|3425.82
20:21:42|3425.52
20:21:42|3425.61
20:21:43|3425.64
20:21:44|3426.
20:21:46|3426.13
20:21:48|3425.61
20:21:49|3425.61
20:21:49|3425.3
20:21:51|3425.84
20:21:52|3425.33
20:21:53|3425.42
20:21:54|3426.08
20:21:55|3424.32
20:21:56|3424.95
20:21:57|3424.61
20:21:58|3424.73
20:21:59|3424.06
20:22:00|3424.18
20:22:02|3423.52
20:22:03|3423.97
20:22:04|3423.67
20:22:05|3423.64
20:22:06|3423.23
20:22:08|3423.09
20:22:08|3423.27
20:22:10|3424.05
20:22:10|3426.7
20:22:12|3426.11
20:22:12|3427.02
20:22:14|3425.72
20:22:14|3426.82
20:22:15|3426.69
20:22:16|3426.61
20:22:18|3426.26
20:22:18|3426.21
20:22:19|3426.12
20:22:21|3426.67
20:22:21|3424.78
20:22:23|3424.99
20:22:24|3424.45
20:22:25|3424.35
20:22:26|3423.75
20:22:27|3423.81
20:22:29|3423.31
20:22:29|3423.31
20:22:30|3423.25
20:22:31|3422.
20:22:32|3422.6
20:22:34|3423.78
20:22:34|3434.41
20:22:35|3434.
20:22:37|3433.6
20:22:38|3433.89
20:22:39|3432.98
20:22:40|3432.7
20:22:42|3435.31
20:22:43|3436.01
20:22:43|3437.18
20:22:44|3436.98
20:22:45|3438.2
20:22:48|3437.75
20:22:48|3437.68
20:22:50|3437.44
20:22:51|3437.55
20:22:53|3436.48
20:22:54|3436.6
20:22:55|3435.82
20:22:57|3436.55
20:22:58|3436.87
20:22:59|3437.47
20:22:59|3437.83
20:23:01|3437.23
20:23:02|3436.21
20:23:03|3435.32
20:23:04|3434.87
20:23:05|3433.89
20:23:06|3433.81
20:23:08|3433.48
20:23:09|3434.31
20:23:10|3434.31
20:23:10|3434.05
20:23:12|3434.92
20:23:13|3436.59
20:23:13|3436.22
20:23:14|3435.85
20:23:16|3435.79
20:23:17|3435.62
20:23:18|3435.45
20:23:19|3434.
20:23:20|3433.22
20:23:21|3433.37
20:23:22|3434.18
20:23:23|3433.88
20:23:24|3433.77
20:23:26|3435.27
20:23:26|3435.86
20:23:28|3436.46
20:23:28|3436.16
20:23:30|3436.5
20:23:30|3437.07
20:23:31|3436.35
20:23:33|3436.51
20:23:34|3436.6
20:23:35|3436.63
20:23:36|3436.9
20:23:37|3437.1
20:23:38|3436.54
20:23:38|3437.08
20:23:40|3437.25
20:23:41|3436.5
20:23:42|3436.75
20:23:43|3436.71
20:23:44|3436.62
20:23:45|3437.
20:23:46|3436.2
20:23:47|3437.28
20:23:48|3437.77
20:23:50|3437.9
20:23:51|3440.71
20:23:52|3440.3
20:23:52|3440.57
20:23:54|3440.6
20:23:55|3439.66
20:23:56|3439.79
20:23:57|3439.58
20:23:58|3439.43
20:23:59|3438.79
20:24:00|3438.92
20:24:01|3439.47
20:24:02|3438.54
20:24:04|3437.86
20:24:05|3437.63
20:24:05|3437.4
20:24:06|3437.49
20:24:07|3437.36
20:24:08|3437.46
20:24:10|3439.05
20:24:11|3436.88
20:24:12|3436.78
20:24:13|3436.12
20:24:13|3436.32
20:24:15|3436.15
20:24:16|3435.9
20:24:17|3436.72
20:24:18|3436.68
20:24:19|3434.7
20:24:21|3434.77
20:24:21|3434.77
20:24:23|3434.2
20:24:24|3434.53
20:24:25|3434.15
20:24:26|3433.63
20:24:27|3433.97
20:24:28|3433.45
20:24:29|3433.55
20:24:30|3433.9
20:24:31|3433.37
20:24:32|3432.74
20:24:33|3432.94
20:24:34|3433.19
20:24:35|3432.84
20:24:36|3432.44
20:24:38|3431.59
20:24:38|3431.54
20:24:39|3431.76
20:24:40|3431.25
20:24:41|3430.55
20:24:43|3430.39
20:24:43|3429.18
20:24:45|3429.92
20:24:45|3429.19
20:24:46|3430.25
20:24:47|3429.5
20:24:50|3429.35
20:24:51|3430.24
20:24:52|3430.27
20:24:53|3430.13
20:24:54|3432.3
20:24:55|3431.82
20:24:56|3431.63
20:24:57|3431.58
20:24:58|3432.74
20:24:59|3432.79
20:25:01|3432.77
20:25:01|3432.56
20:25:03|3431.59
20:25:03|3432.01
20:25:05|3432.14
20:25:05|3431.61
20:25:07|3431.96
20:25:08|3432.5
20:25:09|3432.6
20:25:10|3433.55
20:25:11|3433.21
20:25:12|3433.88
20:25:13|3434.68
20:25:14|3434.44
20:25:15|3433.1
20:25:16|3433.12
20:25:17|3432.94
20:25:18|3433.52
20:25:19|3433.81
20:25:20|3433.57
20:25:21|3432.87
20:25:22|3432.87
20:25:23|3432.77
20:25:24|3432.8
20:25:25|3432.87
20:25:26|3431.62
20:25:27|3431.14
20:25:29|3432.38
20:25:29|3431.44
20:25:30|3430.98
20:25:31|3431.21
20:25:32|3432.09
20:25:33|3431.94
20:25:34|3431.98
20:25:36|3432.65
20:25:37|3432.48
20:25:37|3432.68
20:25:39|3432.08
20:25:39|3432.47
20:25:41|3431.79
20:25:41|3432.08
20:25:42|3432.19
20:25:44|3432.57
20:25:45|3432.76
20:25:46|3433.2
20:25:47|3433.06
20:25:48|3432.68
20:25:49|3433.21
20:25:51|3432.96
20:25:52|3433.03
20:25:53|3433.09
20:25:54|3433.96
20:25:56|3433.9
20:25:57|3434.01
20:25:57|3434.37
20:25:59|3434.12
20:26:00|3434.32
20:26:01|3434.46
20:26:02|3433.67
20:26:04|3433.91
20:26:04|3434.37
20:26:05|3434.42
20:26:07|3434.69
20:26:08|3435.63
20:26:09|3435.28
20:26:10|3436.26
20:26:11|3436.71
20:26:13|3437.21
20:26:13|3437.81
20:26:14|3438.43
20:26:16|3438.91
20:26:17|3439.19
20:26:19|3437.96
20:26:19|3436.12
20:26:21|3436.42
20:26:22|3436.31
20:26:22|3437.32
20:26:23|3438.43
20:26:25|3438.6
20:26:25|3438.82
20:26:26|3438.45
20:26:28|3437.76
20:26:28|3437.5
20:26:30|3437.23
20:26:31|3437.5
20:26:33|3437.33
20:26:33|3437.3
20:26:35|3437.3
20:26:36|3437.25
20:26:37|3437.19
20:26:38|3437.45
20:26:39|3437.19
20:26:40|3436.99
20:26:41|3437.35
20:26:42|3437.02
20:26:43|3437.54
20:26:44|3437.02
20:26:45|3437.1
20:26:46|3437.58
20:26:47|3437.79
20:26:48|3437.77
20:26:49|3437.69
20:26:50|3438.65
20:26:52|3438.64
20:26:53|3438.89
20:26:53|3439.04
20:26:55|3440.02
20:26:56|3439.97
20:26:57|3439.82
20:26:57|3439.91
20:26:59|3438.92
20:27:00|3439.
20:27:01|3439.44
20:27:03|3438.77
20:27:04|3438.77
20:27:05|3440.12
20:27:06|3439.56
20:27:08|3440.
20:27:08|3440.34
20:27:10|3442.79
20:27:11|3443.51
20:27:11|3443.87
20:27:12|3444.23
20:27:14|3444.47
20:27:14|3444.41
20:27:16|3443.54
20:27:16|3444.62
20:27:17|3444.48
20:27:19|3444.11
20:27:20|3443.26
20:27:20|3442.98
20:27:22|3442.49
20:27:23|3443.26
20:27:24|3443.27
20:27:25|3443.18
20:27:26|3443.19
20:27:27|3443.1
20:27:28|3443.27
20:27:29|3443.18
20:27:30|3443.55
20:27:32|3443.53
20:27:33|3443.21
20:27:34|3443.99
20:27:34|3443.86
20:27:36|3443.52
20:27:37|3444.18
20:27:38|3445.06
20:27:39|3445.62
20:27:40|3443.83
20:27:41|3444.37
20:27:42|3444.51
20:27:43|3443.65
20:27:44|3445.83
20:27:45|3445.39
20:27:46|3444.7
20:27:47|3444.75
20:27:49|3445.1
20:27:49|3444.88
20:27:50|3445.03
20:27:51|3444.94
20:27:53|3445.74
20:27:54|3445.99
20:27:55|3448.
20:27:57|3446.29
20:27:57|3446.01
20:27:59|3445.58
20:28:00|3445.86
20:28:01|3446.39
20:28:01|3446.27
20:28:03|3444.95
20:28:04|3444.58
20:28:06|3443.18
20:28:06|3443.48
20:28:08|3443.63
20:28:09|3443.09
20:28:09|3442.16
20:28:10|3443.12
20:28:11|3442.93
20:28:12|3443.06
20:28:14|3442.93
20:28:15|3443.57
20:28:16|3443.69
20:28:16|3442.61
20:28:18|3443.25
20:28:19|3443.42
20:28:20|3443.66
20:28:21|3444.82
20:28:22|3445.61
20:28:24|3445.46
20:28:25|3447.05
20:28:26|3446.16
20:28:26|3446.12
20:28:27|3446.13
20:28:28|3446.07
20:28:30|3446.99
20:28:31|3446.89
20:28:32|3446.27
20:28:33|3446.36
20:28:34|3446.6
20:28:35|3446.69
20:28:37|3445.32
20:28:37|3445.38
20:28:38|3445.4
20:28:39|3445.09
20:28:40|3444.93
20:28:41|3443.93
20:28:42|3444.05
20:28:43|3443.91
20:28:44|3443.79
20:28:45|3442.61
20:28:46|3442.65
20:28:48|3443.49
20:28:49|3443.46
20:28:49|3443.24
20:28:51|3443.48
20:28:51|3443.77
20:28:52|3443.28
20:28:54|3443.34
20:28:55|3443.62
20:28:56|3443.33
20:28:57|3444.94
20:28:59|3444.97
20:29:00|3444.94
20:29:00|3445.09
20:29:02|3444.95
20:29:03|3443.89
20:29:04|3443.59
20:29:05|3444.11
20:29:06|3444.06
20:29:07|3443.9
20:29:09|3444.4
20:29:09|3444.63
20:29:11|3444.8
20:29:11|3444.51
20:29:12|3444.56
20:29:13|3444.5
20:29:14|3444.27
20:29:15|3443.43
20:29:16|3443.83
20:29:18|3443.6
20:29:18|3443.25
20:29:20|3443.58
20:29:20|3443.6
20:29:21|3443.11
20:29:23|3443.2
20:29:23|3443.41
20:29:25|3443.43
20:29:26|3443.72
20:29:27|3443.47
20:29:27|3443.63
20:29:28|3443.74
20:29:29|3443.58
20:29:31|3443.4
20:29:31|3443.4
20:29:33|3442.79
20:29:34|3442.86
20:29:35|3443.31
20:29:36|3443.28
20:29:37|3443.38
20:29:38|3443.79
20:29:39|3443.16
20:29:40|3443.38
20:29:41|3442.38
20:29:42|3441.97
20:29:43|3440.66
20:29:44|3441.03
20:29:45|3440.23
20:29:46|3440.59
20:29:47|3440.9
20:29:48|3440.92
20:29:49|3441.26
20:29:50|3442.38
20:29:52|3442.37
20:29:52|3441.91
20:29:54|3443.41
20:29:56|3442.59
20:29:57|3441.9
20:29:59|3441.78
20:30:00|3441.61
20:30:02|3440.93
20:30:02|3441.45
20:30:03|3441.97
20:30:04|3442.16
20:30:05|3442.23
20:30:06|3443.
20:30:07|3443.42
20:30:08|3444.29
20:30:10|3444.29
20:30:11|3444.73
20:30:12|3443.81
20:30:13|3444.73
20:30:13|3442.45
20:30:15|3443.
20:30:16|3442.33
20:30:16|3442.08
20:30:18|3442.62
20:30:19|3442.08
20:30:20|3442.66
20:30:21|3441.87
20:30:22|3442.28
20:30:23|3441.56
20:30:24|3441.4
20:30:25|3441.4
20:30:26|3441.55
20:30:27|3441.55
20:30:28|3442.15
20:30:29|3441.87
20:30:31|3442.68
20:30:32|3442.82
20:30:33|3443.42
20:30:34|3444.04
20:30:35|3444.02
20:30:35|3444.98
20:30:36|3444.84
20:30:37|3445.28
20:30:39|3445.39
20:30:40|3445.59
20:30:41|3445.72
20:30:42|3445.76
20:30:44|3445.22
20:30:44|3446.48
20:30:45|3447.14
20:30:47|3447.08
20:30:48|3446.87
20:30:48|3446.95
20:30:49|3447.63
20:30:50|3449.01
20:30:52|3449.03
20:30:54|3449.39
20:30:54|3450.27
20:30:56|3450.71
20:30:57|3451.18
20:30:58|3450.47
20:30:59|3450.53
20:31:00|3450.54
20:31:02|3450.27
20:31:03|3449.98
20:31:04|3450.23
20:31:05|3450.99
20:31:06|3451.
20:31:08|3451.75
20:31:08|3452.02
20:31:09|3451.24
20:31:11|3450.6
20:31:12|3451.26
20:31:14|3451.35
20:31:14|3451.19
20:31:15|3451.26
20:31:16|3451.62
20:31:18|3451.74
20:31:19|3451.39
20:31:20|3451.77
20:31:21|3450.81
20:31:22|3451.63
20:31:23|3451.2
20:31:24|3451.86
20:31:25|3451.68
20:31:27|3452.63
20:31:28|3452.6
20:31:29|3454.59
20:31:30|3455.61
20:31:30|3453.42
20:31:32|3452.9
20:31:33|3452.2
20:31:33|3452.21
20:31:35|3451.5
20:31:36|3451.45
20:31:37|3451.95
20:31:38|3450.78
20:31:39|3450.45
20:31:41|3447.97
20:31:41|3449.84
20:31:42|3450.28
20:31:43|3450.03
20:31:44|3450.27
20:31:45|3448.
20:31:46|3448.5
20:31:47|3448.52
20:31:48|3448.85
20:31:49|3448.9
20:31:50|3448.85
20:31:52|3448.56
20:31:53|3448.84
20:31:54|3449.42
20:31:55|3449.65
20:31:57|3450.2
20:31:59|3449.68
20:31:59|3450.66
20:32:00|3451.62
20:32:02|3451.96
20:32:03|3452.92
20:32:03|3452.65
20:32:05|3452.
20:32:06|3452.34
20:32:07|3452.1
20:32:08|3452.34
20:32:09|3452.01
20:32:11|3452.09
20:32:12|3452.42
20:32:14|3452.79
20:32:15|3452.74
20:32:16|3453.94
20:32:17|3453.92
20:32:18|3452.99
20:32:19|3451.8
20:32:20|3450.99
20:32:21|3451.78
20:32:22|3453.64
20:32:24|3454.55
20:32:25|3454.15
20:32:26|3456.11
20:32:27|3455.31
20:32:27|3455.73
20:32:29|3455.97
20:32:30|3455.62
20:32:31|3456.17
20:32:32|3456.39
20:32:33|3456.33
20:32:34|3456.43
20:32:36|3453.84
20:32:36|3453.2
20:32:37|3453.1
20:32:38|3452.46
20:32:39|3453.02
20:32:40|3453.02
20:32:41|3452.41
20:32:42|3452.51
20:32:43|3453.09
20:32:44|3451.53
20:32:45|3452.2
20:32:47|3451.49
20:32:48|3450.9
20:32:48|3451.12
20:32:50|3449.98
20:32:51|3450.18
20:32:52|3451.11
20:32:53|3443.5
20:32:53|3444.04
20:32:55|3446.4
20:32:56|3449.39
20:32:58|3448.6
20:32:59|3449.56
20:33:01|3449.6
20:33:01|3447.41
20:33:02|3446.3
20:33:04|3446.5
20:33:04|3446.79
20:33:06|3445.59
20:33:07|3445.49
20:33:08|3445.62
20:33:09|3444.71
20:33:10|3444.87
20:33:11|3444.62
20:33:13|3444.61
20:33:14|3445.01
20:33:14|3445.66
20:33:16|3443.75
20:33:17|3444.01
20:33:18|3443.6
20:33:19|3442.99
20:33:20|3443.05
20:33:22|3442.32
20:33:22|3442.2
20:33:24|3442.4
20:33:24|3442.63
20:33:25|3443.21
20:33:26|3443.01
20:33:27|3442.34
20:33:28|3442.84
20:33:30|3442.67
20:33:31|3442.66
20:33:31|3442.82
20:33:32|3442.62
20:33:34|3443.2
20:33:34|3444.16
20:33:35|3443.66
20:33:36|3443.65
20:33:37|3443.91
20:33:39|3443.82
20:33:39|3444.1
20:33:40|3444.03
20:33:41|3443.8
20:33:42|3444.11
20:33:44|3444.69
20:33:44|3444.59
20:33:45|3444.64
20:33:46|3447.
20:33:47|3448.47
20:33:48|3448.97
20:33:50|3448.8
20:33:51|3449.08
20:33:52|3449.13
20:33:53|3449.71
20:33:53|3449.74
20:33:55|3449.71
20:33:56|3448.49
20:33:57|3449.67
20:33:58|3451.18
20:33:59|3451.39
20:34:00|3450.65
20:34:01|3451.8
20:34:02|3453.46
20:34:03|3453.09
20:34:04|3453.19
20:34:05|3452.4
20:34:07|3452.23
20:34:07|3452.49
20:34:08|3452.07
20:34:10|3451.92
20:34:10|3451.39
20:34:12|3451.32
20:34:13|3451.79
20:34:14|3452.37
20:34:15|3452.36
20:34:16|3452.09
20:34:17|3451.88
20:34:19|3452.38
20:34:19|3452.
20:34:21|3452.74
20:34:22|3450.88
20:34:23|3450.82
20:34:24|3450.06
20:34:25|3454.07
20:34:26|3454.
20:34:27|3453.74
20:34:28|3454.
20:34:28|3454.58
20:34:30|3452.67
20:34:30|3453.35
20:34:31|3454.25
20:34:33|3452.4
20:34:34|3459.95
20:34:35|3464.8
20:34:36|3465.85
20:34:37|3473.85
20:34:38|3466.01
20:34:39|3465.48
20:34:40|3464.95
20:34:41|3466.8
20:34:42|3466.71
20:34:43|3472.69
20:34:44|3473.76
20:34:45|3470.35
20:34:46|3468.42
20:34:47|3467.55
20:34:48|3468.41
20:34:49|3467.8
20:34:50|3474.82
20:34:51|3478.41
20:34:52|3479.45
20:34:53|3480.02
20:34:55|3485.79
20:34:56|3487.81
20:34:57|3484.4
20:34:58|3493.24
20:34:58|3495.17
20:35:00|3500.72
20:35:01|3500.9
20:35:02|3501.6
20:35:03|3501.95
20:35:04|3506.4
20:35:05|3507.69
20:35:07|3510.
20:35:08|3514.13
20:35:09|3520.2
20:35:10|3526.
20:35:11|3535.42
20:35:12|3548.41
20:35:13|3560.
20:35:14|3569.8
20:35:15|3575.39
20:35:17|3555.18
20:35:17|3550.61
20:35:18|3561.81
20:35:20|3559.8
20:35:20|3557.63
20:35:21|3550.
20:35:23|3542.2
20:35:24|3541.74
20:35:24|3538.4
20:35:26|3543.87
20:35:26|3545.25
20:35:27|3548.
20:35:28|3543.01
20:35:29|3537.67
20:35:30|3536.82
20:35:32|3542.21
20:35:32|3542.58
20:35:33|3541.03
20:35:35|3545.5
20:35:36|3544.99
20:35:36|3548.2
20:35:38|3544.96
20:35:39|3541.67
20:35:40|3537.33
20:35:41|3533.11
20:35:41|3535.49
20:35:43|3538.24
20:35:43|3539.4
20:35:45|3536.99
20:35:46|3540.
20:35:47|3536.91
20:35:48|3545.
20:35:49|3541.26
20:35:50|3540.
20:35:51|3542.78
20:35:52|3539.79
20:35:53|3536.05
20:35:54|3540.21
20:35:55|3541.84
20:35:56|3545.6
20:35:57|3540.49
20:35:58|3538.4
20:35:59|3540.57
20:36:00|3544.28
20:36:02|3542.34
20:36:02|3536.79
20:36:03|3539.95
20:36:05|3535.22
20:36:06|3536.
20:36:07|3535.61
20:36:08|3531.83
20:36:09|3524.01
20:36:10|3526.01
20:36:11|3526.92
20:36:13|3530.22
20:36:14|3528.19
20:36:15|3521.8
20:36:16|3524.39
20:36:16|3523.13
20:36:18|3519.23
20:36:19|3520.06
20:36:19|3520.59
20:36:21|3521.58
20:36:22|3524.36
20:36:23|3522.5
20:36:24|3521.76
20:36:25|3521.8
20:36:26|3526.95
20:36:27|3523.54
20:36:28|3525.85
20:36:29|3527.8
20:36:30|3523.79
20:36:31|3526.93
20:36:32|3526.24
20:36:33|3527.04
20:36:34|3527.03
20:36:35|3524.31
20:36:36|3525.73
20:36:37|3523.13
20:36:38|3523.4
20:36:39|3534.09
20:36:40|3529.29
20:36:41|3529.28
20:36:42|3529.81
20:36:43|3527.8
20:36:45|3527.33
20:36:45|3531.02
20:36:47|3532.4
20:36:48|3525.38
20:36:48|3525.39
20:36:49|3524.26
20:36:51|3526.35
20:36:51|3526.08
20:36:52|3527.19
20:36:53|3526.87
20:36:55|3527.18
20:36:55|3528.19
20:36:56|3526.16
20:36:57|3525.8
20:36:58|3526.43
20:36:59|3526.27
20:37:02|3528.6
20:37:03|3533.3
20:37:05|3540.
20:37:06|3537.41
20:37:07|3540.5
20:37:07|3541.41
20:37:08|3533.33
20:37:10|3533.76
20:37:10|3533.24
20:37:13|3545.
20:37:13|3541.6
20:37:14|3540.64
20:37:15|3541.4
20:37:16|3543.22
20:37:17|3541.24
20:37:19|3538.86
20:37:20|3536.21
20:37:21|3534.99
20:37:21|3536.
20:37:23|3535.41
20:37:24|3536.79
20:37:24|3535.8
20:37:25|3537.6
20:37:27|3535.29
20:37:28|3535.43
20:37:29|3533.43
20:37:30|3534.3
20:37:31|3531.65
20:37:32|3530.21
20:37:33|3530.49
20:37:34|3531.37
20:37:35|3531.9
20:37:36|3530.6
20:37:37|3530.4
20:37:39|3530.09
20:37:39|3529.7
20:37:41|3528.15
20:37:41|3527.61
20:37:43|3526.91
20:37:44|3528.74
20:37:44|3529.49
20:37:46|3528.4
20:37:46|3530.07
20:37:48|3528.2
20:37:48|3531.02
20:37:50|3529.66
20:37:52|3530.34
20:37:52|3532.3
20:37:53|3531.7
20:37:54|3529.57
20:37:55|3528.25
20:37:57|3527.83
20:37:57|3527.5
20:37:58|3528.
20:37:59|3529.19
20:38:00|3528.86
20:38:01|3527.36
20:38:03|3530.01
20:38:03|3533.09
20:38:06|3530.6
20:38:06|3530.22
20:38:08|3530.97
20:38:09|3532.37
20:38:09|3533.
20:38:11|3534.92
20:38:12|3536.59
20:38:14|3536.61
20:38:14|3537.44
20:38:15|3537.56
20:38:17|3537.19
20:38:18|3537.2
20:38:19|3540.28
20:38:20|3541.02
20:38:21|3539.77
20:38:22|3540.34
20:38:24|3540.67
20:38:24|3541.33
20:38:26|3541.46
20:38:27|3542.65
20:38:28|3542.
20:38:29|3541.63
20:38:30|3541.71
20:38:31|3541.75
20:38:32|3539.41
20:38:33|3538.19
20:38:34|3535.99
20:38:35|3536.4
20:38:36|3536.
20:38:37|3535.12
20:38:38|3534.65
20:38:39|3534.6
20:38:41|3533.57
20:38:41|3532.73
20:38:43|3531.58
20:38:44|3531.6
20:38:44|3531.35
20:38:45|3530.24
20:38:47|3531.4
20:38:48|3530.41
20:38:48|3529.79
20:38:49|3529.66
20:38:51|3528.6
20:38:52|3528.07
20:38:53|3527.8
20:38:54|3528.6
20:38:55|3531.15
20:38:56|3530.37
20:38:57|3532.
20:38:58|3530.89
20:38:59|3532.33
20:39:00|3533.19
20:39:01|3532.8
20:39:02|3531.51
20:39:03|3533.19
20:39:05|3531.83
20:39:06|3530.
20:39:07|3530.01
20:39:08|3532.35
20:39:09|3532.83
20:39:10|3531.79
20:39:11|3529.83
20:39:13|3530.87
20:39:13|3533.73
20:39:15|3533.73
20:39:16|3533.59
20:39:17|3534.05
20:39:18|3534.12
20:39:19|3533.43
20:39:20|3532.58
20:39:21|3531.8
20:39:22|3531.98
20:39:24|3531.09
20:39:24|3530.96
20:39:25|3533.72
20:39:26|3532.89
20:39:28|3533.21
20:39:29|3536.22
20:39:29|3537.07
20:39:31|3537.36
20:39:32|3538.
20:39:32|3539.09
20:39:34|3539.34
20:39:35|3539.35
20:39:36|3539.8
20:39:36|3541.59
20:39:38|3540.87
20:39:39|3541.42
20:39:39|3541.22
20:39:41|3541.23
20:39:42|3542.38
20:39:42|3541.6
20:39:44|3540.85
20:39:45|3540.62
20:39:46|3540.28
20:39:47|3541.32
20:39:49|3541.01
20:39:49|3541.
20:39:50|3540.92
20:39:51|3543.19
20:39:53|3542.79
20:39:54|3542.47
20:39:54|3542.66
20:39:55|3541.9
20:39:56|3540.77
20:39:58|3537.62
20:40:00|3535.38
20:40:00|3535.2
20:40:01|3536.22
20:40:02|3536.
20:40:04|3538.63
20:40:05|3539.14
20:40:06|3539.85
20:40:07|3541.5
20:40:08|3541.73
20:40:10|3542.99
20:40:11|3543.84
20:40:12|3543.
20:40:13|3543.77
20:40:14|3541.86
20:40:16|3541.94
20:40:17|3541.38
20:40:17|3540.9
20:40:18|3541.93
20:40:19|3542.45
20:40:20|3541.62
20:40:21|3541.44
20:40:23|3541.74
20:40:23|3541.79
20:40:24|3542.59
20:40:25|3542.86
20:40:27|3542.64
20:40:28|3542.77
20:40:29|3542.81
20:40:30|3542.23
20:40:31|3541.68
20:40:33|3540.79
20:40:34|3541.33
20:40:34|3541.49
20:40:36|3541.9
20:40:37|3541.58
20:40:38|3542.78
20:40:39|3542.01
20:40:39|3541.81
20:40:40|3539.91
20:40:42|3540.67
20:40:43|3540.79
20:40:44|3542.15
20:40:45|3541.59
20:40:46|3541.61
20:40:47|3542.2
20:40:48|3541.31
20:40:49|3540.61
20:40:50|3541.38
20:40:51|3541.81
20:40:52|3542.11
20:40:53|3541.76
20:40:55|3540.91
20:40:55|3541.59
20:40:56|3541.81
20:40:57|3541.54
20:40:58|3541.09
20:40:59|3541.55
20:41:00|3542.19
20:41:01|3542.33
20:41:02|3542.02
20:41:03|3542.22
20:41:05|3542.92
20:41:07|3543.35
20:41:08|3542.11
20:41:09|3541.59
20:41:10|3542.81
20:41:11|3542.97
20:41:12|3543.01
20:41:14|3543.51
20:41:14|3541.79
20:41:15|3541.69
20:41:17|3540.61
20:41:18|3542.
20:41:19|3542.64
20:41:19|3540.56
20:41:21|3540.39
20:41:21|3540.02
20:41:23|3538.67
20:41:24|3536.66
20:41:25|3534.42
20:41:26|3533.78
20:41:27|3531.94
20:41:28|3533.01
20:41:29|3533.47
20:41:30|3533.54
20:41:31|3533.87
20:41:32|3533.91
20:41:33|3532.
20:41:35|3530.78
20:41:35|3529.8
20:41:37|3530.65
20:41:37|3532.08
20:41:39|3534.39
20:41:39|3533.79
20:41:41|3533.94
20:41:41|3534.36
20:41:42|3534.85
20:41:43|3536.2
20:41:44|3536.53
20:41:46|3536.19
20:41:47|3534.81
20:41:48|3533.53
20:41:48|3535.14
20:41:50|3537.85
20:41:51|3539.45
20:41:51|3539.11
20:41:53|3540.95
20:41:54|3539.69
20:41:55|3539.09
20:41:56|3536.43
20:41:57|3536.71
20:41:58|3537.5
20:41:59|3538.04
20:42:00|3538.29
20:42:01|3537.6
20:42:02|3537.61
20:42:03|3537.23
20:42:04|3536.62
20:42:06|3536.75
20:42:06|3535.17
20:42:08|3534.89
20:42:08|3533.18
20:42:10|3532.45
20:42:12|3531.91
20:42:12|3533.25
20:42:14|3532.8
20:42:15|3532.4
20:42:15|3533.83
20:42:17|3533.9
20:42:18|3532.75
20:42:19|3533.
20:42:20|3533.02
20:42:21|3533.7
20:42:22|3532.51
20:42:23|3532.5
20:42:24|3532.78
20:42:25|3533.51
20:42:26|3533.69
20:42:27|3534.44
20:42:28|3534.86
20:42:29|3534.51
20:42:30|3534.21
20:42:31|3533.29
20:42:33|3533.88
20:42:34|3533.3
20:42:34|3533.37
20:42:35|3533.17
20:42:37|3533.39
20:42:38|3531.17
20:42:39|3530.3
20:42:41|3530.9
20:42:41|3530.51
20:42:42|3529.76
20:42:43|3530.22
20:42:44|3529.86
20:42:46|3531.4
20:42:47|3530.79
20:42:49|3530.85
20:42:49|3530.77
20:42:50|3531.24
20:42:52|3532.22
20:42:52|3530.79
20:42:53|3530.59
20:42:55|3530.13
20:42:55|3530.41
20:42:56|3529.9
20:42:57|3529.49
20:42:58|3529.74
20:42:59|3529.61
20:43:00|3530.08
20:43:01|3530.4
20:43:03|3530.89
20:43:03|3530.45
20:43:05|3530.6
20:43:06|3529.76
20:43:07|3529.54
20:43:07|3529.12
20:43:10|3529.47
20:43:11|3529.99
20:43:13|3528.82
20:43:14|3528.04
20:43:14|3528.39
20:43:16|3527.61
20:43:17|3527.49
20:43:19|3527.52
20:43:20|3527.11
20:43:21|3526.79
20:43:22|3528.13
20:43:23|3528.21
20:43:25|3527.33
20:43:26|3527.89
20:43:27|3527.5
20:43:28|3526.8
20:43:29|3527.61
20:43:30|3528.33
20:43:31|3529.83
20:43:32|3530.75
20:43:33|3531.84
20:43:34|3529.27
20:43:35|3528.16
20:43:37|3528.21
20:43:38|3528.37
20:43:38|3528.55
20:43:40|3528.3
20:43:41|3528.48
20:43:42|3528.85
20:43:43|3528.6
20:43:44|3528.69
20:43:45|3527.
20:43:46|3526.97
20:43:47|3527.
20:43:48|3527.51
20:43:49|3527.31
20:43:50|3527.23
20:43:51|3526.47
20:43:52|3525.47
20:43:53|3525.11
20:43:54|3525.15
20:43:55|3525.77
20:43:56|3524.5
20:43:57|3523.47
20:43:58|3524.37
20:43:59|3524.54
20:44:01|3525.05
20:44:01|3524.67
20:44:02|3524.66
20:44:03|3525.18
20:44:04|3525.13
20:44:05|3525.04
20:44:06|3524.2
20:44:08|3524.71
20:44:09|3524.64
20:44:11|3524.4
20:44:12|3523.95
20:44:13|3523.8
20:44:14|3523.48
20:44:15|3523.43
20:44:17|3522.63
20:44:17|3523.72
20:44:18|3523.6
20:44:19|3523.18
20:44:20|3522.98
20:44:22|3523.01
20:44:23|3523.09
20:44:23|3523.27
20:44:24|3522.59
20:44:25|3522.5
20:44:27|3522.45
20:44:27|3522.17
20:44:29|3522.4
20:44:29|3522.08
20:44:31|3522.3
20:44:32|3522.83
20:44:34|3521.17
20:44:35|3521.99
20:44:35|3522.28
20:44:36|3522.44
20:44:37|3522.87
20:44:38|3522.8
20:44:39|3524.28
20:44:40|3524.66
20:44:41|3525.45
20:44:43|3524.05
20:44:43|3523.4
20:44:44|3522.31
20:44:45|3522.38
20:44:47|3521.83
20:44:47|3521.2
20:44:49|3521.45
20:44:50|3518.82
20:44:51|3518.05
20:44:52|3517.
20:44:52|3516.17
20:44:54|3516.49
20:44:55|3515.58
20:44:56|3515.11
20:44:57|3514.47
20:44:58|3512.77
20:44:58|3512.49
20:44:59|3514.23
20:45:01|3512.7
20:45:02|3513.96
20:45:02|3512.39
20:45:03|3515.
20:45:05|3512.86
20:45:06|3513.
20:45:07|3515.12
20:45:08|3513.18
20:45:10|3513.31
20:45:12|3514.49
20:45:13|3515.15
20:45:14|3515.33
20:45:15|3515.34
20:45:16|3515.5
20:45:18|3517.32
20:45:19|3515.84
20:45:20|3514.88
20:45:21|3514.89
20:45:21|3515.31
20:45:23|3514.21
20:45:25|3515.08
20:45:26|3514.48
20:45:26|3514.37
20:45:27|3514.09
20:45:29|3513.81
20:45:29|3513.99
20:45:30|3512.52
20:45:32|3511.49
20:45:33|3510.44
20:45:33|3510.42
20:45:34|3508.8
20:45:35|3512.04
20:45:37|3509.41
20:45:38|3508.53
20:45:39|3510.63
20:45:40|3509.79
20:45:41|3510.18
20:45:41|3509.57
20:45:43|3509.03
20:45:44|3508.62
20:45:45|3508.35
20:45:46|3507.96
20:45:47|3507.89
20:45:48|3508.79
20:45:49|3505.2
20:45:50|3505.37
20:45:51|3502.74
20:45:52|3503.79
20:45:53|3505.39
20:45:54|3504.76
20:45:55|3503.67
20:45:56|3504.44
20:45:57|3503.04
20:45:58|3503.42
20:45:59|3503.42
20:46:00|3503.5
20:46:01|3504.21
20:46:02|3505.59
20:46:03|3503.91
20:46:04|3502.57
20:46:06|3502.79
20:46:07|3501.93
20:46:08|3500.4
20:46:08|3500.85
20:46:10|3500.6
20:46:12|3499.8
20:46:14|3498.52
20:46:15|3495.6
20:46:16|3492.07
20:46:17|3495.2
20:46:18|3490.96
20:46:18|3490.24
20:46:19|3490.13
20:46:20|3489.92
20:46:22|3486.58
20:46:22|3482.75
20:46:24|3482.39
20:46:25|3480.98
20:46:26|3480.94
20:46:27|3479.1
20:46:28|3478.
20:46:29|3478.12
20:46:30|3478.65
20:46:31|3480.41
20:46:32|3479.
20:46:33|3476.5
20:46:34|3479.85
20:46:36|3477.98
20:46:36|3477.03
20:46:37|3477.6
20:46:38|3478.04
20:46:39|3477.42
20:46:40|3476.67
20:46:41|3476.2
20:46:43|3472.17
20:46:44|3470.93
20:46:44|3471.02
20:46:45|3468.36
20:46:46|3472.13
20:46:47|3470.8
20:46:48|3470.
20:46:49|3471.01
20:46:51|3472.54
20:46:51|3474.2
20:46:52|3476.58
20:46:54|3477.49
20:46:55|3479.01
20:46:57|3481.14
20:46:57|3482.31
20:46:59|3483.17
20:46:59|3484.2
20:47:00|3486.41
20:47:02|3485.4
20:47:02|3485.89
20:47:04|3485.39
20:47:05|3485.81
20:47:05|3483.39
20:47:07|3483.47
20:47:08|3482.65
20:47:08|3480.31
20:47:10|3479.79
20:47:11|3479.
20:47:12|3478.61
20:47:13|3478.71
20:47:14|3479.61
20:47:16|3479.52
20:47:17|3482.99
20:47:17|3484.33
20:47:18|3487.53
20:47:19|3487.61
20:47:21|3487.95
20:47:21|3486.35
20:47:22|3487.6
20:47:23|3488.74
20:47:25|3488.9
20:47:26|3484.97
20:47:27|3485.19
20:47:28|3486.91
20:47:29|3486.41
20:47:30|3486.59
20:47:31|3485.69
20:47:32|3486.33
20:47:34|3486.48
20:47:34|3485.47
20:47:35|3486.
20:47:37|3486.02
20:47:38|3485.51
20:47:38|3483.66
20:47:40|3483.94
20:47:40|3486.
20:47:41|3486.33
20:47:43|3485.98
20:47:45|3481.6
20:47:45|3482.53
20:47:47|3480.49
20:47:47|3480.3
20:47:48|3479.97
20:47:50|3479.73
20:47:50|3479.21
20:47:52|3481.01
20:47:53|3478.09
20:47:54|3478.32
20:47:55|3479.51
20:47:57|3479.37
20:47:57|3480.09
20:47:58|3480.3
20:48:00|3480.93
20:48:00|3480.86
20:48:01|3483.14
20:48:03|3484.52
20:48:03|3485.83
20:48:04|3486.2
20:48:05|3484.79
20:48:06|3483.
20:48:08|3484.18
20:48:08|3483.23
20:48:09|3485.26
20:48:10|3483.96
20:48:12|3483.21
20:48:14|3482.65
20:48:14|3483.21
20:48:16|3483.08
20:48:16|3484.15
20:48:18|3483.91
20:48:18|3486.36
20:48:20|3486.35
20:48:21|3487.46
20:48:22|3489.34
20:48:22|3487.75
20:48:24|3489.
20:48:25|3491.01
20:48:26|3490.86
20:48:27|3487.33
20:48:28|3486.39
20:48:30|3484.8
20:48:31|3485.38
20:48:32|3485.47
20:48:33|3486.32
20:48:35|3488.02
20:48:35|3490.
20:48:36|3490.6
20:48:37|3490.42
20:48:39|3490.39
20:48:39|3491.
20:48:40|3490.11
20:48:41|3489.14
20:48:43|3489.72
20:48:43|3490.5
20:48:44|3490.01
20:48:46|3490.63
20:48:47|3490.39
20:48:48|3490.4
20:48:49|3490.59
20:48:50|3490.79
20:48:50|3490.02
20:48:51|3490.05
20:48:52|3491.25
20:48:54|3491.57
20:48:55|3491.78
20:48:56|3492.71
20:48:57|3491.52
20:48:58|3492.28
20:48:59|3492.55
20:49:00|3492.
20:49:01|3492.07
20:49:02|3491.25
20:49:03|3490.48
20:49:04|3490.13
20:49:05|3490.07
20:49:06|3489.01
20:49:07|3490.75
20:49:08|3491.92
20:49:09|3491.21
20:49:10|3491.37
20:49:11|3492.75
20:49:12|3492.8
20:49:13|3491.8
20:49:15|3488.64
20:49:16|3488.82
20:49:16|3488.48
20:49:17|3488.83
20:49:19|3489.48
20:49:20|3489.61
20:49:21|3489.28
20:49:22|3489.19
20:49:24|3490.48
20:49:25|3490.13
20:49:26|3490.21
20:49:26|3490.36
20:49:28|3489.7
20:49:28|3490.77
20:49:30|3489.9
20:49:31|3490.02
20:49:32|3490.91
20:49:33|3490.9
20:49:34|3490.41
20:49:35|3490.61
20:49:36|3490.25
20:49:38|3489.17
20:49:38|3489.05
20:49:39|3488.67
20:49:41|3488.83
20:49:42|3489.69
20:49:42|3489.69
20:49:44|3490.12
20:49:45|3489.96
20:49:45|3490.15
20:49:47|3490.34
20:49:48|3490.4
20:49:49|3493.03
20:49:50|3493.16
20:49:51|3493.23
20:49:52|3493.6
20:49:53|3494.3
20:49:54|3495.16
20:49:54|3495.86
20:49:56|3495.1
20:49:56|3495.74
20:49:58|3497.37
20:49:59|3497.74
20:50:00|3498.29
20:50:01|3494.99
20:50:02|3497.05
20:50:03|3498.27
20:50:04|3498.01
20:50:05|3496.88
20:50:06|3494.96
20:50:07|3494.2
20:50:08|3493.31
20:50:10|3494.06
20:50:10|3495.65
20:50:11|3495.7
20:50:12|3494.44
20:50:14|3495.67
20:50:15|3493.68
20:50:16|3493.51
20:50:17|3493.58
20:50:18|3493.67
20:50:19|3493.67
20:50:21|3494.25
20:50:21|3495.33
20:50:23|3494.95
20:50:24|3496.2
20:50:25|3496.88
20:50:26|3497.01
20:50:27|3497.3
20:50:28|3497.37
20:50:29|3497.61
20:50:31|3498.48
20:50:31|3498.81
20:50:32|3500.06
20:50:33|3500.59
20:50:35|3500.33
20:50:35|3499.86
20:50:37|3500.44
20:50:38|3498.73
20:50:39|3498.
20:50:39|3497.39
20:50:41|3496.7
20:50:42|3496.89
20:50:43|3496.81
20:50:45|3496.93
20:50:45|3496.02
20:50:46|3496.37
20:50:48|3496.13
20:50:49|3497.59
20:50:49|3497.43
20:50:51|3497.37
20:50:52|3497.
20:50:53|3497.19
20:50:54|3497.43
20:50:55|3497.35
20:50:56|3497.84
20:50:57|3497.24
20:50:58|3497.19
20:50:59|3498.47
20:51:00|3498.61
20:51:01|3498.98
20:51:02|3499.36
20:51:03|3498.96
20:51:04|3500.33
20:51:05|3500.47
20:51:06|3500.16
20:51:07|3500.73
20:51:08|3500.8
20:51:09|3501.06
20:51:10|3501.78
20:51:11|3501.21
20:51:12|3501.6
20:51:14|3501.63
20:51:15|3502.42
20:51:16|3503.62
20:51:17|3503.43
20:51:18|3502.36
20:51:20|3504.05
20:51:20|3505.07
20:51:22|3507.72
20:51:23|3507.51
20:51:23|3507.97
20:51:25|3506.92
20:51:25|3508.39
20:51:27|3508.52
20:51:28|3508.99
20:51:29|3509.28
20:51:30|3509.59
20:51:31|3509.11
20:51:32|3508.5
20:51:33|3508.26
20:51:34|3506.92
20:51:36|3509.44
20:51:37|3509.36
20:51:38|3509.94
20:51:39|3509.99
20:51:40|3510.67
20:51:41|3511.
20:51:42|3511.71
20:51:44|3510.41
20:51:44|3511.41
20:51:46|3511.12
20:51:46|3509.92
20:51:47|3510.14
20:51:49|3510.97
20:51:49|3509.75
20:51:51|3509.12
20:51:51|3509.7
20:51:53|3508.87
20:51:54|3509.32
20:51:55|3509.5
20:51:56|3510.12
20:51:57|3510.28
20:51:58|3510.65
20:51:59|3512.
20:52:00|3511.65
20:52:01|3510.06
20:52:02|3509.38
20:52:03|3511.5
20:52:04|3511.36
20:52:05|3512.15
20:52:06|3513.01
20:52:07|3513.74
20:52:08|3513.2
20:52:09|3512.46
20:52:10|3512.05
20:52:11|3512.88
20:52:12|3512.53
20:52:13|3511.81
20:52:14|3511.24
20:52:15|3512.52
20:52:16|3513.9
20:52:18|3512.29
20:52:19|3511.31
20:52:20|3515.13
20:52:21|3515.19
20:52:22|3514.13
20:52:23|3512.92
20:52:24|3511.97
20:52:25|3511.68
20:52:26|3512.46
20:52:27|3511.39
20:52:28|3511.36
20:52:29|3510.34
20:52:30|3510.79
20:52:31|3509.33
20:52:32|3507.11
20:52:33|3506.09
20:52:35|3503.86
20:52:36|3501.55
20:52:36|3502.15
20:52:37|3502.04
20:52:39|3502.29
20:52:39|3502.47
20:52:41|3503.58
20:52:41|3503.3
20:52:42|3503.49
20:52:44|3504.39
20:52:45|3503.67
20:52:46|3503.88
20:52:47|3504.32
20:52:47|3504.02
20:52:49|3504.48
20:52:50|3503.4
20:52:50|3503.67
20:52:52|3503.19
20:52:53|3503.26
20:52:54|3499.99
20:52:54|3499.21
20:52:56|3499.2
20:52:57|3500.17
20:52:58|3499.38
20:52:59|3499.2
20:52:59|3499.68
20:53:01|3498.66
20:53:02|3498.63
20:53:03|3498.98
20:53:04|3498.59
20:53:05|3499.39
20:53:06|3499.46
20:53:07|3500.39
20:53:08|3499.45
20:53:09|3499.72
20:53:10|3499.67
20:53:11|3500.47
20:53:12|3498.1
20:53:14|3498.8
20:53:14|3498.69
20:53:15|3498.41
20:53:17|3498.24
20:53:18|3496.9
20:53:20|3496.63
20:53:21|3497.28
20:53:21|3498.4
20:53:23|3498.21
20:53:24|3498.42
20:53:26|3498.06
20:53:27|3497.81
20:53:27|3497.19
20:53:29|3498.
20:53:30|3497.44
20:53:31|3498.09
20:53:32|3497.59
20:53:33|3498.4
20:53:35|3498.59
20:53:35|3499.23
20:53:36|3499.41
20:53:38|3500.48
20:53:39|3500.45
20:53:40|3499.94
20:53:40|3499.59
20:53:42|3499.47
20:53:43|3499.77
20:53:44|3500.05
20:53:45|3500.75
20:53:46|3500.59
20:53:46|3500.59
20:53:47|3499.98
20:53:49|3500.52
20:53:50|3499.91
20:53:51|3501.01
20:53:53|3500.63
20:53:53|3501.51
20:53:55|3501.57
20:53:56|3501.22
20:53:57|3499.99
20:53:58|3501.09
20:53:59|3500.46
20:54:00|3500.57
20:54:01|3500.39
20:54:02|3500.22
20:54:02|3499.72
20:54:04|3500.51
20:54:05|3501.29
20:54:05|3501.77
20:54:06|3502.39
20:54:07|3503.11
20:54:09|3503.4
20:54:10|3503.27
20:54:11|3504.19
20:54:12|3503.28
20:54:13|3505.
20:54:14|3504.45
20:54:15|3505.51
20:54:16|3506.07
20:54:17|3506.5
20:54:19|3507.05
20:54:21|3506.01
20:54:21|3506.
20:54:24|3505.83
20:54:24|3505.91
20:54:26|3506.61
20:54:27|3507.39
20:54:28|3506.87
20:54:29|3506.06
20:54:30|3505.95
20:54:31|3505.
20:54:32|3506.65
20:54:32|3505.72
20:54:34|3506.58
20:54:35|3506.46
20:54:37|3505.72
20:54:38|3507.41
20:54:39|3508.02
20:54:40|3508.36
20:54:40|3507.94
20:54:41|3508.11
20:54:42|3507.38
20:54:45|3506.81
20:54:46|3504.47
20:54:47|3504.19
20:54:48|3504.7
20:54:49|3504.59
20:54:50|3504.03
20:54:51|3503.78
20:54:52|3504.08
20:54:53|3504.08
20:54:55|3503.61
20:54:56|3503.62
20:54:57|3503.41
20:54:57|3503.95
20:54:59|3503.24
20:54:59|3503.29
20:55:01|3503.71
20:55:02|3503.81
20:55:03|3503.84
20:55:04|3503.41
20:55:05|3504.19
20:55:06|3503.72
20:55:07|3504.01
20:55:08|3504.27
20:55:09|3504.09
20:55:10|3504.99
20:55:11|3505.85
20:55:12|3504.83
20:55:14|3505.51
20:55:14|3505.2
20:55:15|3504.19
20:55:16|3504.43
20:55:17|3504.27
20:55:19|3503.94
20:55:19|3504.05
20:55:21|3504.41
20:55:22|3504.3
20:55:23|3503.56
20:55:23|3503.79
20:55:25|3503.39
20:55:26|3503.58
20:55:27|3503.63
20:55:28|3503.61
20:55:29|3503.2
20:55:30|3503.14
20:55:31|3501.71
20:55:32|3501.25
20:55:33|3500.47
20:55:34|3502.2
20:55:35|3502.21
20:55:36|3502.84
20:55:37|3504.43
20:55:39|3504.9
20:55:40|3505.4
20:55:41|3506.45
20:55:42|3507.05
20:55:43|3506.62
20:55:44|3507.76
20:55:45|3507.4
20:55:46|3509.52
20:55:47|3508.62
20:55:49|3507.38
20:55:49|3508.56
20:55:50|3508.82
20:55:52|3509.88
20:55:52|3508.07
20:55:53|3508.23
20:55:54|3507.7
20:55:56|3508.26
20:55:56|3508.48
20:55:58|3508.09
20:55:58|3509.27
20:55:59|3510.23
20:56:01|3510.1
20:56:02|3510.41
20:56:03|3508.61
20:56:04|3507.23
20:56:05|3506.21
20:56:05|3505.76
20:56:06|3505.19
20:56:08|3504.2
20:56:09|3504.81
20:56:10|3503.55
20:56:11|3503.36
20:56:12|3502.
20:56:14|3501.55
20:56:14|3500.54
20:56:15|3500.78
20:56:16|3501.23
20:56:18|3501.49
20:56:19|3502.1
20:56:20|3501.78
20:56:21|3501.26
20:56:23|3500.13
20:56:24|3500.2
20:56:25|3499.78
20:56:26|3499.21
20:56:27|3498.35
20:56:28|3498.76
20:56:29|3498.51
20:56:31|3498.49
20:56:31|3497.36
20:56:32|3496.58
20:56:33|3496.37
20:56:34|3499.6
20:56:35|3498.97
20:56:36|3499.33
20:56:37|3498.47
20:56:38|3499.3
20:56:39|3499.52
20:56:40|3497.64
20:56:41|3497.05
20:56:43|3499.2
20:56:43|3499.22
20:56:44|3500.03
20:56:46|3500.45
20:56:47|3501.15
20:56:48|3500.39
20:56:49|3500.81
20:56:50|3500.98
20:56:51|3501.59
20:56:52|3500.99
20:56:53|3501.22
20:56:54|3501.13
20:56:55|3501.2
20:56:56|3499.79
20:56:57|3501.44
20:56:58|3500.99
20:56:59|3501.75
20:57:00|3501.47
20:57:01|3501.58
20:57:02|3502.89
20:57:03|3501.86
20:57:05|3502.98
20:57:05|3502.73
20:57:06|3502.58
20:57:07|3502.8
20:57:09|3501.32
20:57:09|3500.61
20:57:11|3501.48
20:57:11|3501.97
20:57:13|3503.1
20:57:13|3503.61
20:57:14|3502.85
20:57:15|3502.34
20:57:16|3502.42
20:57:18|3502.64
20:57:19|3502.56
20:57:20|3502.52
20:57:21|3502.28
20:57:23|3503.14
20:57:24|3502.79
20:57:25|3502.58
20:57:26|3503.48
20:57:27|3503.28
20:57:28|3503.67
20:57:29|3503.87
20:57:30|3503.71
20:57:30|3505.
20:57:32|3505.42
20:57:33|3504.62
20:57:34|3505.21
20:57:35|3504.89
20:57:36|3505.58
20:57:37|3504.66
20:57:38|3502.76
20:57:39|3502.57
20:57:40|3502.3
20:57:41|3501.87
20:57:42|3502.52
20:57:44|3502.57
20:57:45|3501.95
20:57:46|3501.6
20:57:47|3500.58
20:57:48|3500.62
20:57:49|3500.93
20:57:50|3500.45
20:57:51|3501.19
20:57:53|3500.66
20:57:53|3500.57
20:57:54|3500.73
20:57:55|3501.41
20:57:56|3500.62
20:57:57|3500.6
20:57:58|3500.78
20:57:59|3500.97
20:58:01|3500.85
20:58:01|3500.12
20:58:02|3499.
20:58:04|3499.26
20:58:04|3498.89
20:58:05|3499.21
20:58:06|3498.4
20:58:07|3497.75
20:58:09|3497.
20:58:09|3496.76
20:58:10|3495.45
20:58:12|3495.81
20:58:12|3495.6
20:58:13|3494.22
20:58:14|3496.91
20:58:15|3496.55
20:58:16|3496.3
20:58:18|3496.47
20:58:18|3497.32
20:58:19|3497.52
20:58:21|3497.52
20:58:23|3497.81
20:58:24|3498.14
20:58:25|3498.35
20:58:27|3498.43
20:58:28|3499.22
20:58:29|3499.08
20:58:29|3499.5
20:58:31|3500.44
20:58:32|3500.56
20:58:34|3500.61
20:58:34|3499.41
20:58:35|3500.
20:58:36|3500.32
20:58:38|3500.31
20:58:39|3501.87
20:58:40|3502.71
20:58:41|3501.48
20:58:41|3501.41
20:58:43|3502.05
20:58:44|3501.44
20:58:46|3501.8
20:58:46|3501.05
20:58:47|3499.76
20:58:49|3500.33
20:58:50|3500.63
20:58:51|3501.61
20:58:51|3503.14
20:58:53|3502.79
20:58:54|3502.99
20:58:55|3502.36
20:58:56|3501.26
20:58:57|3501.56
20:58:58|3503.02
20:58:59|3502.
20:59:00|3501.86
20:59:01|3502.04
20:59:02|3501.06
20:59:03|3500.67
20:59:04|3500.23
20:59:05|3501.79
20:59:06|3501.36
20:59:08|3500.66
20:59:08|3501.56
20:59:09|3500.51
20:59:10|3502.19
20:59:11|3502.57
20:59:12|3503.14
20:59:13|3501.94
20:59:14|3501.19
20:59:15|3500.01
20:59:16|3500.73
20:59:17|3499.87
20:59:18|3499.61
20:59:19|3499.96
20:59:20|3500.24
20:59:22|3499.45
20:59:24|3498.73
20:59:25|3499.3
20:59:26|3498.27
20:59:27|3498.8
20:59:27|3498.56
20:59:29|3499.4
20:59:30|3498.39
20:59:31|3498.29
20:59:32|3497.49
20:59:33|3498.01
20:59:35|3497.8
20:59:35|3497.93
20:59:37|3497.17
20:59:38|3498.03
20:59:39|3498.19
20:59:40|3497.81
20:59:42|3497.79
20:59:43|3498.76
20:59:43|3499.68
20:59:44|3500.34
20:59:45|3501.
20:59:46|3500.99
20:59:47|3501.15
20:59:49|3501.18
20:59:50|3500.55
20:59:51|3500.93
20:59:52|3500.58
20:59:53|3500.45
20:59:54|3500.92
20:59:55|3501.23
20:59:56|3502.33
20:59:57|3500.96
20:59:58|3502.33
20:59:59|3500.71
21:00:01|3501.63
21:00:02|3504.14
21:00:03|3501.13
21:00:05|3500.91
21:00:06|3500.96
21:00:07|3500.63
21:00:08|3501.6
21:00:09|3500.88
21:00:10|3502.07
21:00:11|3501.27
21:00:12|3501.98
21:00:13|3501.9
21:00:14|3501.41
21:00:15|3501.13
21:00:16|3501.45
21:00:17|3501.14
21:00:18|3500.61
21:00:19|3500.85
21:00:20|3501.83
21:00:22|3501.66
21:00:22|3501.39
21:00:24|3500.99
21:00:25|3501.6
21:00:27|3501.06
21:00:28|3501.02
21:00:29|3499.61
21:00:31|3500.85
21:00:31|3501.11
21:00:32|3500.59
21:00:34|3500.5
21:00:35|3500.98
21:00:36|3499.65
21:00:37|3499.92
21:00:38|3500.16
21:00:39|3502.27
21:00:40|3502.8
21:00:41|3502.8
21:00:42|3503.41
21:00:43|3504.43
21:00:44|3503.99
21:00:46|3503.
21:00:46|3502.67
21:00:47|3502.95
21:00:49|3501.83
21:00:49|3503.17
21:00:50|3503.84
21:00:51|3502.
21:00:53|3501.72
21:00:53|3502.6
21:00:54|3502.51
21:00:56|3501.96
21:00:57|3502.67
21:00:58|3503.54
21:00:59|3503.22
21:00:59|3504.26
21:01:01|3503.88
21:01:02|3502.5
21:01:02|3502.83
21:01:04|3503.58
21:01:05|3503.71
21:01:06|3502.98
21:01:07|3501.58
21:01:08|3501.11
21:01:09|3500.92
21:01:10|3502.99
21:01:11|3503.54
21:01:11|3504.19
21:01:13|3504.21
21:01:14|3504.22
21:01:16|3503.26
21:01:16|3503.54
21:01:18|3503.34
21:01:19|3501.88
21:01:20|3501.55
21:01:21|3500.93
21:01:22|3500.05
21:01:23|3499.59
21:01:24|3498.28
21:01:24|3497.77
21:01:26|3497.43
21:01:27|3496.5
21:01:28|3495.61
21:01:30|3495.43
21:01:31|3495.42
21:01:32|3493.56
21:01:34|3492.05
21:01:34|3494.06
21:01:35|3493.83
21:01:37|3495.07
21:01:37|3494.89
21:01:38|3494.86
21:01:41|3495.38
21:01:42|3495.82
21:01:43|3496.39
21:01:44|3495.42
21:01:44|3494.8
21:01:46|3494.19
21:01:47|3495.27
21:01:48|3495.71
21:01:49|3495.05
21:01:50|3495.63
21:01:51|3496.
21:01:52|3494.3
21:01:53|3494.42
21:01:54|3494.11
21:01:55|3493.12
21:01:57|3493.26
21:01:58|3492.18
21:01:59|3491.38
21:01:59|3490.86
21:02:01|3491.86
21:02:02|3492.76
21:02:02|3492.82
21:02:03|3492.85
21:02:05|3493.35
21:02:06|3492.8
21:02:07|3492.49
21:02:07|3491.53
21:02:09|3490.62
21:02:10|3489.93
21:02:11|3491.25
21:02:12|3491.82
21:02:13|3491.08
21:02:14|3491.5
21:02:15|3491.28
21:02:16|3490.47
21:02:17|3489.25
21:02:18|3490.27
21:02:19|3489.84
21:02:20|3488.88
21:02:21|3489.2
21:02:22|3489.99
21:02:24|3487.74
21:02:24|3487.19
21:02:25|3489.2
21:02:27|3490.53
21:02:28|3490.17
21:02:30|3490.93
21:02:32|3490.49
21:02:33|3491.54
21:02:34|3491.51
21:02:35|3491.51
21:02:36|3492.67
21:02:37|3494.44
21:02:38|3492.91
21:02:39|3492.14
21:02:41|3493.35
21:02:41|3492.8
21:02:43|3493.06
21:02:43|3494.64
21:02:44|3495.21
21:02:46|3494.46
21:02:47|3494.14
21:02:48|3494.81
21:02:49|3494.95
21:02:50|3494.83
21:02:51|3494.63
21:02:52|3493.58
21:02:53|3494.21
21:02:54|3493.32
21:02:55|3493.42
21:02:56|3493.31
21:02:57|3493.97
21:02:58|3494.79
21:02:59|3494.88
21:03:00|3495.08
21:03:01|3494.72
21:03:02|3494.74
21:03:03|3495.38
21:03:04|3495.25
21:03:05|3494.76
21:03:06|3494.37
21:03:07|3494.47
21:03:08|3496.12
21:03:09|3496.32
21:03:10|3496.8
21:03:11|3496.73
21:03:12|3496.75
21:03:13|3496.89
21:03:15|3497.3
21:03:16|3497.19
21:03:16|3497.16
21:03:18|3496.83
21:03:19|3495.77
21:03:20|3496.62
21:03:21|3496.27
21:03:22|3496.47
21:03:23|3496.64
21:03:23|3497.24
21:03:25|3496.99
21:03:26|3497.79
21:03:26|3497.88
21:03:29|3497.39
21:03:29|3499.12
21:03:31|3498.87
21:03:32|3499.2
21:03:33|3500.17
21:03:34|3500.72
21:03:36|3501.01
21:03:37|3501.13
21:03:37|3501.05
21:03:40|3500.9
21:03:41|3500.91
21:03:42|3501.53
21:03:43|3500.97
21:03:44|3500.8
21:03:45|3500.85
21:03:45|3501.14
21:03:47|3500.9
21:03:48|3501.11
21:03:49|3501.4
21:03:50|3500.74
21:03:51|3500.41
21:03:52|3500.6
21:03:53|3500.66
21:03:54|3501.12
21:03:55|3501.59
21:03:56|3501.56
21:03:57|3500.58
21:03:58|3500.49
21:03:59|3499.42
21:04:01|3500.73
21:04:02|3500.48
21:04:02|3499.13
21:04:04|3501.09
21:04:05|3500.66
21:04:05|3502.
21:04:06|3501.21
21:04:08|3501.3
21:04:08|3500.64
21:04:09|3501.09
21:04:11|3500.78
21:04:12|3499.1
21:04:13|3498.33
21:04:14|3498.5
21:04:15|3498.31
21:04:16|3498.85
21:04:17|3499.18
21:04:18|3499.62
21:04:19|3499.43
21:04:20|3498.38
21:04:21|3499.39
21:04:22|3500.82
21:04:23|3500.71
21:04:24|3500.37
21:04:25|3499.21
21:04:27|3499.54
21:04:28|3499.27
21:04:29|3499.99
21:04:31|3499.56
21:04:32|3499.55
21:04:32|3499.5
21:04:34|3499.47
21:04:35|3500.08
21:04:36|3500.22
21:04:37|3499.82
21:04:38|3499.97
21:04:40|3499.67
21:04:40|3498.74
21:04:41|3499.06
21:04:42|3497.96
21:04:44|3497.88
21:04:45|3498.11
21:04:46|3497.63
21:04:47|3497.96
21:04:48|3498.15
21:04:49|3498.08
21:04:50|3497.49
21:04:51|3497.6
21:04:53|3497.52
21:04:53|3497.55
21:04:54|3498.95
21:04:55|3499.74
21:04:56|3500.09
21:04:57|3500.4
21:04:58|3500.73
21:04:59|3501.03
21:05:00|3500.52
21:05:02|3499.78
21:05:03|3498.82
21:05:03|3498.34
21:05:04|3497.56
21:05:06|3497.67
21:05:06|3497.36
21:05:07|3497.68
21:05:08|3496.45
21:05:09|3496.69
21:05:10|3496.83
21:05:12|3497.15
21:05:13|3499.5
21:05:14|3500.29
21:05:15|3499.76
21:05:15|3500.
21:05:17|3499.01
21:05:18|3499.81
21:05:19|3500.16
21:05:20|3500.86
21:05:21|3500.28
21:05:22|3501.53
21:05:23|3501.09
21:05:24|3500.88
21:05:25|3501.01
21:05:27|3500.47
21:05:28|3500.6
21:05:29|3501.02
21:05:30|3500.93
21:05:32|3501.29
21:05:33|3500.83
21:05:34|3500.99
21:05:35|3500.89
21:05:36|3501.15
21:05:37|3501.31
21:05:39|3501.29
21:05:39|3501.37
21:05:41|3500.93
21:05:42|3501.3
21:05:42|3501.29
21:05:44|3501.58
21:05:45|3502.
21:05:46|3502.01
21:05:47|3501.8
21:05:47|3501.81
21:05:49|3501.39
21:05:49|3501.42
21:05:51|3501.57
21:05:52|3501.58
21:05:53|3501.73
21:05:54|3501.66
21:05:55|3501.9
21:05:56|3502.52
21:05:58|3502.35
21:05:58|3502.16
21:05:59|3502.06
21:06:00|3502.16
21:06:01|3501.41
21:06:03|3501.6
21:06:04|3502.01
21:06:05|3501.82
21:06:06|3501.89
21:06:06|3501.54
21:06:08|3501.66
21:06:09|3502.07
21:06:10|3502.08
21:06:11|3502.24
21:06:12|3502.65
21:06:13|3502.8
21:06:14|3502.9
21:06:15|3502.57
21:06:16|3502.57
21:06:17|3503.56
21:06:18|3504.52
21:06:19|3500.55
21:06:20|3501.14
21:06:22|3501.16
21:06:23|3500.92
21:06:24|3500.74
21:06:24|3500.62
21:06:25|3499.77
21:06:26|3499.61
21:06:27|3498.43
21:06:29|3498.5
21:06:31|3497.41
21:06:31|3497.12
21:06:32|3497.09
21:06:34|3496.77
21:06:34|3497.45
21:06:35|3496.66
21:06:36|3495.72
21:06:37|3495.94
21:06:38|3495.61
21:06:40|3496.21
21:06:40|3495.78
21:06:42|3495.91
21:06:43|3495.7
21:06:44|3495.39
21:06:45|3495.57
21:06:46|3495.17
21:06:47|3495.51
21:06:48|3495.51
21:06:49|3494.73
21:06:50|3495.43
21:06:51|3495.41
21:06:52|3495.28
21:06:53|3495.62
21:06:54|3496.37
21:06:56|3496.05
21:06:56|3496.05
21:06:57|3497.49
21:06:58|3497.87
21:06:59|3497.74
21:07:01|3499.03
21:07:02|3499.53
21:07:03|3500.08
21:07:05|3500.62
21:07:05|3500.78
21:07:06|3500.59
21:07:07|3500.86
21:07:09|3500.78
21:07:09|3496.9
21:07:11|3496.06
21:07:12|3496.59
21:07:13|3496.89
21:07:14|3497.01
21:07:14|3496.81
21:07:16|3496.61
21:07:17|3496.86
21:07:18|3497.87
21:07:19|3498.74
21:07:20|3498.48
21:07:21|3498.31
21:07:22|3498.62
21:07:23|3497.91
21:07:24|3498.3
21:07:26|3497.59
21:07:27|3497.19
21:07:28|3496.43
21:07:29|3496.35
21:07:30|3496.35
21:07:31|3496.35
21:07:32|3496.23
21:07:34|3495.99
21:07:35|3496.02
21:07:35|3496.34
21:07:36|3495.71
21:07:38|3496.04
21:07:39|3496.39
21:07:40|3496.36
21:07:41|3496.33
21:07:42|3496.36
21:07:43|3496.12
21:07:44|3496.63
21:07:45|3496.45
21:07:47|3496.66
21:07:47|3496.69
21:07:48|3496.33
21:07:50|3496.31
21:07:51|3496.07
21:07:51|3496.2
21:07:52|3496.03
21:07:53|3496.03
21:07:55|3496.34
21:07:56|3496.64
21:07:57|3496.11
21:07:57|3496.11
21:07:59|3495.61
21:08:00|3496.26
21:08:01|3496.24
21:08:02|3496.6
21:08:03|3496.77
21:08:04|3496.49
21:08:05|3496.93
21:08:06|3497.12
21:08:07|3497.43
21:08:08|3498.15
21:08:10|3497.26
21:08:10|3496.2
21:08:11|3495.91
21:08:12|3495.55
21:08:13|3495.72
21:08:14|3495.86
21:08:15|3495.74
21:08:17|3496.02
21:08:17|3495.52
21:08:18|3494.97
21:08:19|3495.18
21:08:20|3495.5
21:08:21|3494.76
21:08:22|3494.46
21:08:23|3493.94
21:08:24|3494.31
21:08:25|3493.85
21:08:27|3494.
21:08:27|3493.52
21:08:29|3494.19
21:08:29|3494.37
21:08:30|3493.65
21:08:31|3493.99
21:08:33|3493.7
21:08:34|3493.94
21:08:35|3494.99
21:08:37|3494.7
21:08:38|3493.89
21:08:39|3494.05
21:08:40|3493.66
21:08:41|3493.64
21:08:42|3492.08
21:08:43|3491.79
21:08:44|3492.9
21:08:45|3493.34
21:08:46|3494.03
21:08:47|3494.07
21:08:49|3493.98
21:08:50|3491.84
21:08:51|3491.85
21:08:52|3491.77
21:08:53|3492.35
21:08:54|3492.76
21:08:55|3493.77
21:08:56|3494.09
21:08:57|3494.36
21:08:58|3494.22
21:09:00|3493.58
21:09:00|3493.53
21:09:01|3493.52
21:09:02|3493.29
21:09:03|3493.24
21:09:05|3493.61
21:09:05|3493.41
21:09:07|3493.63
21:09:08|3493.31
21:09:09|3493.11
21:09:10|3493.44
21:09:10|3493.26
21:09:12|3493.26
21:09:13|3493.51
21:09:14|3493.38
21:09:14|3493.28
21:09:16|3493.21
21:09:17|3493.27
21:09:17|3493.27
21:09:19|3492.94
21:09:19|3492.7
21:09:21|3493.
21:09:21|3492.64
21:09:23|3492.93
21:09:23|3493.15
21:09:24|3493.34
21:09:26|3493.02
21:09:27|3493.13
21:09:27|3492.92
21:09:29|3492.4
21:09:30|3492.33
21:09:31|3492.
21:09:31|3492.45
21:09:34|3492.9
21:09:36|3494.05
21:09:37|3494.44
21:09:38|3494.87
21:09:39|3494.61
21:09:40|3494.84
21:09:41|3495.31
21:09:43|3495.28
21:09:44|3495.
21:09:45|3494.61
21:09:45|3494.79
21:09:46|3494.72
21:09:48|3496.29
21:09:50|3496.44
21:09:50|3496.36
21:09:51|3498.16
21:09:52|3499.2
21:09:54|3499.6
21:09:54|3499.41
21:09:55|3499.61
21:09:56|3499.56
21:09:57|3499.21
21:09:59|3500.5
21:10:00|3501.22
21:10:01|3501.16
21:10:02|3500.47
21:10:03|3500.12
21:10:04|3499.45
21:10:04|3499.97
21:10:06|3501.38
21:10:07|3501.11
21:10:08|3500.47
21:10:09|3500.64
21:10:11|3501.65
21:10:11|3501.24
21:10:12|3500.39
21:10:13|3499.8
21:10:14|3500.19
21:10:15|3500.11
21:10:17|3499.5
21:10:18|3499.73
21:10:19|3499.83
21:10:20|3499.44
21:10:21|3500.46
21:10:21|3500.82
21:10:23|3501.21
21:10:23|3500.85
21:10:25|3501.59
21:10:26|3502.07
21:10:27|3509.95
21:10:28|3507.4
21:10:28|3508.72
21:10:30|3509.78
21:10:31|3509.67
21:10:32|3509.4
21:10:32|3509.24
21:10:35|3509.91
21:10:37|3511.32
21:10:38|3512.26
21:10:39|3511.52
21:10:41|3513.92
21:10:42|3516.27
21:10:42|3513.79
21:10:44|3515.04
21:10:45|3514.7
21:10:46|3515.4
21:10:47|3515.36
21:10:48|3515.39
21:10:49|3514.77
21:10:50|3513.22
21:10:52|3512.96
21:10:53|3511.88
21:10:54|3512.
21:10:55|3512.4
21:10:55|3513.08
21:10:56|3512.88
21:10:58|3512.91
21:10:59|3513.94
21:11:00|3517.54
21:11:01|3519.12
21:11:02|3523.22
21:11:03|3522.35
21:11:04|3520.59
21:11:05|3519.13
21:11:06|3517.04
21:11:08|3515.57
21:11:08|3516.28
21:11:10|3517.17
21:11:11|3519.26
21:11:12|3518.22
21:11:13|3519.23
21:11:14|3519.31
21:11:15|3518.96
21:11:17|3518.24
21:11:18|3517.74
21:11:19|3517.84
21:11:19|3517.51
21:11:20|3518.26
21:11:22|3517.61
21:11:23|3517.83
21:11:24|3517.96
21:11:25|3518.
21:11:26|3517.46
21:11:27|3517.74
21:11:28|3519.34
21:11:30|3521.11
21:11:31|3518.51
21:11:32|3520.4
21:11:32|3521.2
21:11:34|3520.72
21:11:34|3520.73
21:11:36|3521.43
21:11:37|3521.37
21:11:38|3521.15
21:11:39|3519.58
21:11:41|3519.08
21:11:42|3519.15
21:11:43|3520.4
21:11:45|3519.26
21:11:46|3519.05
21:11:46|3518.98
21:11:47|3517.77
21:11:49|3517.98
21:11:49|3518.19
21:11:51|3522.53
21:11:52|3522.4
21:11:53|3521.35
21:11:53|3520.94
21:11:55|3521.34
21:11:56|3521.86
21:11:57|3521.55
21:11:58|3521.43
21:11:59|3520.93
21:12:01|3521.66
21:12:02|3521.42
21:12:02|3521.82
21:12:03|3521.38
21:12:04|3521.24
21:12:06|3521.22
21:12:06|3522.48
21:12:07|3522.4
21:12:09|3522.66
21:12:10|3523.21
21:12:10|3523.19
21:12:12|3523.24
21:12:13|3522.34
21:12:14|3522.64
21:12:15|3522.19
21:12:16|3521.91
21:12:17|3520.87
21:12:18|3520.41
21:12:19|3519.8
21:12:20|3518.9
21:12:22|3518.71
21:12:22|3520.27
21:12:23|3520.42
21:12:25|3519.82
21:12:25|3518.8
21:12:26|3518.48
21:12:27|3518.95
21:12:28|3520.44
21:12:30|3520.57
21:12:31|3520.09
21:12:31|3520.4
21:12:32|3521.09
21:12:33|3521.78
21:12:34|3521.89
21:12:35|3522.02
21:12:37|3522.63
21:12:38|3522.92
21:12:39|3522.9
21:12:41|3521.18
21:12:42|3521.4
21:12:43|3520.98
21:12:44|3520.54
21:12:46|3520.12
21:12:46|3519.98
21:12:48|3519.68
21:12:49|3520.32
21:12:50|3520.2
21:12:51|3520.
21:12:52|3520.65
21:12:53|3519.75
21:12:53|3520.02
21:12:55|3520.59
21:12:56|3521.81
21:12:57|3520.65
21:12:58|3520.52
21:12:59|3521.03
21:13:00|3521.15
21:13:01|3521.87
21:13:02|3521.49
21:13:04|3520.37
21:13:04|3520.82
21:13:06|3520.93
21:13:07|3520.02
21:13:07|3519.64
21:13:09|3520.57
21:13:10|3520.4
21:13:11|3519.94
21:13:12|3520.
21:13:13|3520.34
21:13:15|3520.33
21:13:15|3519.47
21:13:18|3520.19
21:13:18|3519.69
21:13:20|3519.46
21:13:20|3519.74
21:13:21|3519.6
21:13:23|3519.53
21:13:23|3519.53
21:13:24|3519.19
21:13:26|3519.01
21:13:27|3519.03
21:13:29|3520.1
21:13:29|3521.39
21:13:31|3521.54
21:13:31|3521.41
21:13:32|3522.3
21:13:33|3521.42
21:13:34|3521.12
21:13:35|3521.37
21:13:36|3519.75
21:13:38|3519.75
21:13:39|3519.05
21:13:40|3518.96
21:13:42|3520.7
21:13:43|3521.34
21:13:44|3521.28
21:13:45|3519.99
21:13:46|3519.82
21:13:47|3519.82
21:13:48|3519.73
21:13:49|3520.2
21:13:51|3520.13
21:13:52|3517.82
21:13:53|3517.61
21:13:54|3517.6
21:13:55|3517.18
21:13:56|3516.76
21:13:57|3517.95
21:13:58|3518.53
21:13:59|3518.06
21:14:01|3518.21
21:14:01|3517.
21:14:03|3517.37
21:14:04|3517.12
21:14:05|3516.99
21:14:06|3515.49
21:14:07|3515.23
21:14:09|3515.32
21:14:10|3513.83
21:14:10|3512.03
21:14:11|3511.6
21:14:12|3509.59
21:14:13|3509.01
21:14:15|3508.
21:14:16|3510.2
21:14:17|3510.87
21:14:18|3510.97
21:14:19|3510.26
21:14:20|3510.03
21:14:21|3509.34
21:14:22|3509.24
21:14:23|3509.06
21:14:24|3508.79
21:14:25|3507.92
21:14:26|3507.44
21:14:27|3507.59
21:14:28|3507.37
21:14:29|3507.34
21:14:31|3507.64
21:14:31|3507.82
21:14:33|3508.86
21:14:33|3508.07
21:14:34|3507.52
21:14:35|3507.35
21:14:37|3507.38
21:14:39|3507.41
21:14:40|3506.94
21:14:41|3507.26
21:14:41|3507.29
21:14:43|3507.33
21:14:43|3507.28
21:14:44|3507.56
21:14:45|3508.7
21:14:46|3508.88
21:14:47|3508.6
21:14:48|3508.25
21:14:50|3509.01
21:14:51|3509.61
21:14:52|3509.79
21:14:53|3509.58
21:14:55|3509.79
21:14:56|3510.53
21:14:56|3511.21
21:14:58|3511.14
21:14:58|3510.41
21:15:00|3510.06
21:15:01|3510.05
21:15:02|3509.39
21:15:04|3510.74
21:15:04|3510.56
21:15:06|3511.6
21:15:06|3513.61
21:15:07|3513.34
21:15:08|3513.82
21:15:09|3514.49
21:15:12|3515.47
21:15:13|3516.45
21:15:13|3517.37
21:15:14|3515.86
21:15:16|3515.95
21:15:16|3516.85
21:15:18|3517.06
21:15:19|3517.54
21:15:20|3516.8
21:15:21|3519.2
21:15:22|3517.73
21:15:23|3520.4
21:15:24|3519.4
21:15:25|3518.28
21:15:26|3519.25
21:15:27|3519.48
21:15:28|3518.
21:15:30|3519.34
21:15:30|3518.49
21:15:31|3519.11
21:15:33|3519.87
21:15:33|3519.41
21:15:35|3519.84
21:15:36|3518.77
21:15:37|3519.39
21:15:38|3519.56
21:15:39|3519.52
21:15:40|3518.77
21:15:42|3518.89
21:15:42|3519.06
21:15:43|3519.41
21:15:45|3519.2
21:15:46|3519.63
21:15:48|3519.52
21:15:48|3519.78
21:15:49|3519.55
21:15:51|3519.95
21:15:51|3519.66
21:15:53|3519.78
21:15:54|3520.38
21:15:55|3522.94
21:15:56|3523.2
21:15:57|3523.26
21:15:59|3523.14
21:16:00|3524.23
21:16:01|3524.37
21:16:02|3526.67
21:16:03|3527.62
21:16:05|3526.82
21:16:05|3527.61
21:16:06|3529.07
21:16:08|3530.81
21:16:09|3529.39
21:16:10|3531.
21:16:10|3530.4
21:16:12|3531.8
21:16:12|3531.4
21:16:14|3532.57
21:16:14|3532.59
21:16:15|3532.52
21:16:17|3531.55
21:16:18|3531.5
21:16:18|3528.69
21:16:19|3527.43
21:16:20|3525.13
21:16:22|3524.36
21:16:22|3523.4
21:16:23|3523.78
21:16:25|3524.88
21:16:26|3522.5
21:16:27|3523.16
21:16:28|3522.91
21:16:29|3522.41
21:16:30|3523.88
21:16:31|3524.2
21:16:32|3523.97
21:16:33|3523.58
21:16:34|3523.77
21:16:36|3523.75
21:16:36|3524.18
21:16:37|3523.51
21:16:38|3522.95
21:16:39|3522.47
21:16:41|3523.45
21:16:43|3523.75
21:16:44|3523.71
21:16:44|3524.15
21:16:45|3523.26
21:16:47|3522.98
21:16:48|3522.55
21:16:49|3520.85
21:16:50|3520.07
21:16:51|3519.09
21:16:52|3519.38
21:16:53|3519.12
21:16:54|3520.54
21:16:55|3519.82
21:16:56|3519.52
21:16:57|3520.08
21:16:58|3519.67
21:17:00|3519.88
21:17:00|3520.91
21:17:01|3519.46
21:17:02|3520.28
21:17:03|3521.02
21:17:04|3522.18
21:17:05|3521.81
21:17:07|3520.26
21:17:08|3519.41
21:17:08|3518.88
21:17:10|3519.31
21:17:12|3519.75
21:17:13|3522.1
21:17:13|3521.81
21:17:15|3521.87
21:17:15|3521.67
21:17:16|3522.
21:17:18|3522.57
21:17:18|3522.6
21:17:20|3521.85
21:17:21|3521.75
21:17:22|3521.52
21:17:23|3522.19
21:17:24|3522.66
21:17:25|3522.39
21:17:26|3524.04
21:17:27|3523.96
21:17:29|3524.22
21:17:29|3524.41
21:17:31|3525.18
21:17:31|3526.14
21:17:33|3526.24
21:17:34|3525.61
21:17:35|3526.14
21:17:36|3525.83
21:17:37|3526.76
21:17:38|3527.
21:17:39|3526.55
21:17:40|3526.96
21:17:41|3526.81
21:17:42|3526.5
21:17:44|3525.
21:17:45|3525.47
21:17:46|3526.03
21:17:48|3525.77
21:17:49|3525.88
21:17:50|3525.62
21:17:51|3525.76
21:17:53|3526.18
21:17:55|3526.21
21:17:56|3526.96
21:17:57|3526.88
21:17:57|3526.85
21:17:58|3525.79
21:18:00|3525.71
21:18:01|3526.02
21:18:02|3526.06
21:18:03|3526.8
21:18:04|3526.65
21:18:05|3526.8
21:18:07|3527.61
21:18:07|3527.96
21:18:09|3527.16
21:18:09|3528.03
21:18:11|3527.46
21:18:11|3527.95
21:18:12|3528.41
21:18:13|3526.9
21:18:14|3527.22
21:18:16|3527.72
21:18:16|3527.94
21:18:17|3528.21
21:18:18|3528.66
21:18:19|3527.66
21:18:20|3527.53
21:18:21|3528.
21:18:23|3527.4
21:18:24|3527.01
21:18:25|3525.8
21:18:26|3525.75
21:18:27|3526.24
21:18:27|3526.56
21:18:29|3525.85
21:18:30|3526.68
21:18:30|3525.99
21:18:31|3525.81
21:18:32|3525.61
21:18:34|3525.08
21:18:34|3524.21
21:18:36|3525.09
21:18:37|3526.04
21:18:38|3526.14
21:18:39|3525.63
21:18:40|3525.99
21:18:41|3525.86
21:18:43|3526.44
21:18:45|3527.72
21:18:46|3526.82
21:18:46|3528.2
21:18:48|3530.
21:18:49|3528.
21:18:49|3528.15
21:18:51|3528.14
21:18:52|3528.17
21:18:53|3527.96
21:18:54|3528.01
21:18:55|3528.79
21:18:57|3529.01
21:18:58|3527.81
21:18:58|3528.61
21:18:59|3527.32
21:19:01|3527.89
21:19:02|3528.77
21:19:03|3528.33
21:19:04|3528.03
21:19:06|3527.83
21:19:06|3528.28
21:19:07|3528.29
21:19:09|3527.74
21:19:09|3528.28
21:19:10|3528.28
21:19:11|3529.19
21:19:13|3530.6
21:19:14|3530.15
21:19:15|3530.01
21:19:15|3529.36
21:19:17|3529.01
21:19:18|3528.61
21:19:19|3528.38
21:19:20|3529.2
21:19:21|3529.83
21:19:23|3530.16
21:19:23|3530.43
21:19:26|3530.82
21:19:26|3530.66
21:19:27|3530.56
21:19:29|3530.71
21:19:30|3530.78
21:19:31|3531.2
21:19:31|3531.61
21:19:32|3531.91
21:19:33|3532.34
21:19:34|3532.56
21:19:35|3532.55
21:19:36|3531.1
21:19:37|3532.64
21:19:38|3532.8
21:19:39|3532.56
21:19:40|3532.45
21:19:41|3532.13
21:19:43|3530.81
21:19:45|3530.9
21:19:46|3530.24
21:19:47|3529.94
21:19:48|3529.25
21:19:49|3529.16
21:19:51|3529.02
21:19:51|3527.6
21:19:52|3528.59
21:19:54|3529.03
21:19:55|3530.41
21:19:55|3530.62
21:19:57|3530.11
21:19:58|3530.32
21:19:59|3530.44
21:20:00|3539.91
21:20:02|3543.58
21:20:03|3545.05
21:20:04|3546.38
21:20:06|3550.36
21:20:06|3550.86
21:20:07|3547.8
21:20:09|3545.6
21:20:09|3545.6
21:20:11|3544.99
21:20:13|3545.2
21:20:14|3543.79
21:20:14|3543.17
21:20:16|3542.53
21:20:16|3541.48
21:20:17|3541.53
21:20:19|3541.15
21:20:20|3540.99
21:20:20|3541.08
21:20:21|3540.8
21:20:22|3540.34
21:20:23|3540.62
21:20:24|3538.56
21:20:25|3538.84
21:20:27|3538.2
21:20:27|3537.6
21:20:29|3536.
21:20:29|3535.36
21:20:31|3534.34
21:20:31|3535.46
21:20:32|3534.
21:20:34|3533.84
21:20:35|3533.4
21:20:35|3533.63
21:20:37|3533.99
21:20:38|3534.
21:20:39|3534.2
21:20:40|3534.32
21:20:40|3534.81
21:20:42|3533.75
21:20:43|3533.6
21:20:45|3533.4
21:20:46|3533.09
21:20:47|3532.8
21:20:48|3534.93
21:20:50|3536.67
21:20:51|3536.
21:20:51|3535.39
21:20:52|3535.38
21:20:54|3535.19
21:20:55|3534.78
21:20:56|3534.65
21:20:57|3534.39
21:20:58|3534.4
21:20:59|3533.44
21:21:01|3533.21
21:21:02|3532.38
21:21:03|3532.59
21:21:04|3532.14
21:21:05|3531.92
21:21:06|3530.53
21:21:07|3529.68
21:21:09|3529.03
21:21:09|3528.63
21:21:11|3529.21
21:21:12|3531.46
21:21:13|3531.76
21:21:14|3532.19
21:21:15|3532.
21:21:16|3530.49
21:21:17|3530.17
21:21:18|3529.35
21:21:19|3529.79
21:21:20|3529.47
21:21:21|3528.71
21:21:22|3527.22
21:21:23|3528.
21:21:24|3524.99
21:21:25|3525.53
21:21:26|3524.59
21:21:27|3524.31
21:21:28|3522.6
21:21:29|3524.08
21:21:30|3522.59
21:21:32|3522.4
21:21:32|3519.88
21:21:33|3516.83
21:21:34|3516.99
21:21:36|3517.12
21:21:37|3517.13
21:21:38|3518.23
21:21:38|3517.8
21:21:39|3518.2
21:21:41|3518.77
21:21:42|3519.03
21:21:44|3518.44
21:21:44|3518.4
21:21:46|3518.9
21:21:47|3518.8
21:21:48|3518.93
21:21:49|3518.49
21:21:50|3518.01
21:21:51|3517.83
21:21:52|3518.59
21:21:53|3518.75
21:21:54|3518.97
21:21:55|3518.81
21:21:56|3518.99
21:21:57|3519.13
21:21:58|3518.76
21:22:00|3519.38
21:22:00|3518.21
21:22:02|3519.42
21:22:03|3519.68
21:22:04|3519.54
21:22:05|3521.02
21:22:06|3521.83
21:22:07|3522.57
21:22:08|3525.81
21:22:09|3526.7
21:22:10|3528.3
21:22:11|3525.66
21:22:12|3525.34
21:22:14|3524.81
21:22:15|3525.15
21:22:15|3524.76
21:22:16|3524.65
21:22:17|3524.68
21:22:18|3524.87
21:22:20|3524.7
21:22:20|3524.4
21:22:22|3523.78
21:22:23|3523.33
21:22:23|3523.29
21:22:26|3522.6
21:22:26|3522.28
21:22:27|3522.46
21:22:29|3523.55
21:22:30|3524.49
21:22:31|3525.18
21:22:32|3525.24
21:22:33|3520.86
21:22:34|3520.05
21:22:35|3520.08
21:22:36|3519.66
21:22:37|3520.4
21:22:38|3520.57
21:22:39|3520.6
21:22:41|3520.1
21:22:41|3520.58
21:22:42|3520.35
21:22:44|3520.35
21:22:45|3520.49
21:22:47|3520.92
21:22:48|3520.72
21:22:48|3520.74
21:22:50|3520.49
21:22:51|3521.62
21:22:52|3521.46
21:22:54|3521.57
21:22:55|3521.84
21:22:56|3521.79
21:22:57|3521.73
21:22:59|3522.25
21:23:00|3522.76
21:23:00|3524.17
21:23:02|3525.34
21:23:03|3526.24
21:23:03|3526.68
21:23:05|3526.43
21:23:06|3526.13
21:23:07|3524.96
21:23:08|3525.21
21:23:09|3525.88
21:23:10|3525.81
21:23:11|3527.41
21:23:13|3527.56
21:23:13|3528.17
21:23:15|3529.72
21:23:15|3526.45
21:23:16|3526.55
21:23:17|3526.84
21:23:18|3525.84
21:23:20|3523.71
21:23:21|3523.31
21:23:21|3523.42
21:23:23|3524.88
21:23:24|3522.45
21:23:25|3522.33
21:23:26|3522.5
21:23:27|3522.
21:23:28|3522.48
21:23:29|3522.52
21:23:30|3522.5
21:23:31|3521.94
21:23:32|3522.31
21:23:33|3522.1
21:23:34|3522.02
21:23:35|3521.68
21:23:36|3521.53
21:23:37|3521.38
21:23:38|3521.18
21:23:39|3522.
21:23:40|3521.96
21:23:41|3521.59
21:23:42|3521.64
21:23:43|3521.99
21:23:44|3521.43
21:23:45|3521.5
21:23:46|3521.31
21:23:48|3521.27
21:23:49|3520.76
21:23:50|3521.49
21:23:51|3521.56
21:23:52|3521.33
21:23:53|3521.11
21:23:54|3521.08
21:23:55|3520.97
21:23:57|3520.75
21:23:57|3521.53
21:23:58|3530.
21:23:59|3530.36
21:24:00|3527.21
21:24:01|3527.23
21:24:03|3526.43
21:24:03|3527.87
21:24:04|3528.66
21:24:05|3529.51
21:24:06|3530.68
21:24:08|3530.4
21:24:09|3530.17
21:24:10|3530.78
21:24:11|3535.41
21:24:11|3535.5
21:24:14|3536.58
21:24:14|3537.71
21:24:15|3537.49
21:24:16|3536.4
21:24:18|3536.33
21:24:18|3536.59
21:24:20|3536.64
21:24:21|3539.86
21:24:21|3540.39
21:24:23|3544.6
21:24:24|3545.21
21:24:25|3545.23
21:24:26|3547.75
21:24:27|3548.64
21:24:28|3546.46
21:24:28|3547.05
21:24:30|3546.6
21:24:32|3546.46
21:24:32|3546.8
21:24:33|3546.19
21:24:34|3550.21
21:24:36|3548.
21:24:36|3543.93
21:24:38|3542.2
21:24:39|3540.89
21:24:40|3541.18
21:24:41|3541.8
21:24:44|3541.89
21:24:45|3540.77
21:24:45|3539.4
21:24:47|3539.42
21:24:47|3537.24
21:24:49|3535.67
21:24:51|3536.6
21:24:51|3537.12
21:24:53|3536.65
21:24:54|3536.26
21:24:56|3536.99
21:24:56|3537.
21:24:58|3536.88
21:24:59|3536.28
21:25:00|3536.23
21:25:03|3536.37
21:25:03|3537.
21:25:05|3536.99
21:25:05|3536.03
21:25:07|3536.05
21:25:08|3535.76
21:25:09|3535.36
21:25:10|3535.07
21:25:11|3535.05
21:25:12|3536.34
21:25:13|3536.95
21:25:15|3538.6
21:25:16|3538.98
21:25:17|3539.84
21:25:17|3540.32
21:25:18|3540.51
21:25:20|3540.72
21:25:20|3542.19
21:25:21|3542.46
21:25:23|3541.12
21:25:24|3539.95
21:25:24|3543.32
21:25:26|3542.92
21:25:26|3542.84
21:25:28|3542.73
21:25:29|3542.58
21:25:29|3542.49
21:25:31|3544.2
21:25:31|3544.2
21:25:32|3544.61
21:25:33|3545.41
21:25:34|3545.21
21:25:36|3544.88
21:25:36|3544.31
21:25:38|3541.27
21:25:39|3540.54
21:25:40|3541.37
21:25:41|3540.19
21:25:42|3539.55
21:25:43|3537.91
21:25:45|3538.88
21:25:46|3539.27
21:25:46|3540.46
21:25:48|3542.4
21:25:50|3541.76
21:25:51|3542.26
21:25:52|3542.17
21:25:53|3542.14
21:25:55|3541.19
21:25:56|3541.29
21:25:56|3539.83
21:25:57|3539.41
21:25:58|3539.16
21:26:00|3538.02
21:26:01|3537.93
21:26:03|3537.85
21:26:04|3537.95
21:26:05|3539.9
21:26:06|3539.36
21:26:07|3539.46
21:26:08|3540.41
21:26:09|3539.05
21:26:11|3538.2
21:26:12|3537.32
21:26:12|3538.34
21:26:14|3538.
21:26:14|3538.48
21:26:15|3538.84
21:26:16|3539.18
21:26:17|3539.77
21:26:19|3539.79
21:26:20|3539.26
21:26:21|3539.51
21:26:22|3539.62
21:26:27|3539.63
21:26:27|3540.07
21:26:30|3539.67
21:26:31|3539.7
21:26:32|3539.65
21:26:32|3540.19
21:26:34|3540.36
21:26:35|3539.41
21:26:35|3539.85
21:26:37|3540.11
21:26:38|3540.08
21:26:39|3541.6
21:26:40|3542.05
21:26:41|3541.01
21:26:42|3541.34
21:26:44|3543.57
21:26:44|3542.4
21:26:46|3541.94
21:26:46|3540.
21:26:47|3539.48
21:26:49|3537.84
21:26:49|3537.47
21:26:51|3537.01
21:26:52|3536.55
21:26:54|3537.53
21:26:54|3537.22
21:26:55|3537.25
21:26:57|3537.1
21:26:57|3537.1
21:26:58|3536.34
21:27:00|3535.88
21:27:01|3536.17
21:27:01|3538.85
21:27:03|3538.72
21:27:04|3538.74
21:27:05|3539.5
21:27:06|3538.74
21:27:07|3540.29
21:27:08|3540.72
21:27:09|3541.41
21:27:10|3542.
21:27:11|3542.4
21:27:12|3544.
21:27:13|3543.54
21:27:14|3542.66
21:27:15|3543.77
21:27:16|3543.32
21:27:17|3542.97
21:27:18|3542.28
21:27:20|3541.94
21:27:20|3540.93
21:27:22|3543.62
21:27:22|3544.13
21:27:23|3543.84
21:27:25|3543.99
21:27:25|3543.85
21:27:27|3544.16
21:27:28|3543.76
21:27:29|3543.6
21:27:30|3542.54
21:27:31|3541.82
21:27:33|3541.54
21:27:33|3540.8
21:27:34|3541.07
21:27:35|3540.93
21:27:37|3541.15
21:27:38|3541.93
21:27:38|3541.82
21:27:39|3541.96
21:27:40|3542.49
21:27:41|3543.62
21:27:42|3544.04
21:27:43|3543.55
21:27:44|3542.51
21:27:45|3542.06
21:27:47|3542.46
21:27:48|3542.01
21:27:49|3542.19
21:27:50|3541.98
21:27:52|3543.01
21:27:52|3542.55
21:27:54|3541.85
21:27:55|3540.95
21:27:57|3540.9
21:27:58|3540.44
21:27:59|3540.64
21:28:00|3540.49
21:28:01|3540.81
21:28:02|3539.64
21:28:03|3539.56
21:28:04|3539.79
21:28:04|3540.22
21:28:06|3540.97
21:28:07|3541.04
21:28:08|3540.94
21:28:08|3539.98
21:28:10|3539.71
21:28:11|3539.69
21:28:12|3539.95
21:28:13|3539.26
21:28:14|3539.17
21:28:15|3539.17
21:28:16|3539.28
21:28:17|3539.02
21:28:18|3539.49
21:28:19|3539.58
21:28:20|3540.
21:28:21|3539.26
21:28:23|3538.77
21:28:24|3538.66
21:28:25|3538.76
21:28:26|3539.89
21:28:27|3539.61
21:28:28|3538.88
21:28:29|3538.91
21:28:30|3539.12
21:28:31|3539.
21:28:32|3539.5
21:28:33|3539.11
21:28:34|3539.62
21:28:36|3538.99
21:28:36|3539.27
21:28:38|3539.19
21:28:39|3539.27
21:28:40|3539.77
21:28:41|3539.74
21:28:42|3539.62
21:28:43|3539.39
21:28:44|3539.54
21:28:45|3538.45
21:28:46|3539.61
21:28:47|3539.59
21:28:48|3539.33
21:28:49|3539.43
21:28:50|3539.18
21:28:51|3538.56
21:28:52|3538.64
21:28:54|3541.11
21:28:55|3541.12
21:28:56|3542.
21:28:58|3543.09
21:28:58|3542.86
21:29:01|3543.14
21:29:01|3545.19
21:29:02|3545.26
21:29:04|3545.13
21:29:04|3545.48
21:29:05|3545.63
21:29:06|3545.85
21:29:07|3546.08
21:29:08|3546.38
21:29:09|3546.08
21:29:11|3544.57
21:29:12|3545.47
21:29:12|3545.57
21:29:14|3546.22
21:29:15|3546.39
21:29:16|3546.35
21:29:17|3546.93
21:29:18|3547.89
21:29:19|3546.64
21:29:20|3546.46
21:29:21|3546.79
21:29:23|3546.42
21:29:23|3545.99
21:29:24|3544.21
21:29:25|3542.7
21:29:26|3542.
21:29:28|3541.16
21:29:28|3539.53
21:29:29|3539.62
21:29:30|3538.56
21:29:32|3538.97
21:29:33|3539.
21:29:33|3538.87
21:29:35|3539.3
21:29:35|3539.89
21:29:36|3540.6
21:29:38|3540.17
21:29:39|3537.55
21:29:40|3538.02
21:29:41|3537.11
21:29:42|3537.25
21:29:43|3537.48
21:29:44|3535.66
21:29:45|3535.6
21:29:46|3534.92
21:29:47|3535.
21:29:49|3535.2
21:29:49|3535.22
21:29:50|3534.97
21:29:51|3534.75
21:29:53|3534.04
21:29:54|3533.77
21:29:56|3532.96
21:29:57|3533.12
21:29:58|3534.03
21:29:59|3534.07
21:30:00|3534.83
21:30:01|3535.
21:30:02|3537.03
21:30:03|3538.01
21:30:05|3538.52
21:30:05|3538.82
21:30:07|3539.6
21:30:08|3540.2
21:30:09|3540.19
21:30:11|3541.17
21:30:12|3540.61
21:30:12|3541.57
21:30:13|3542.19
21:30:15|3542.66
21:30:16|3545.67
21:30:16|3545.98
21:30:17|3546.01
21:30:18|3546.2
21:30:19|3546.35
21:30:21|3547.
21:30:22|3545.93
21:30:23|3546.51
21:30:23|3546.
21:30:25|3545.12
21:30:25|3543.3
21:30:27|3541.58
21:30:27|3539.7
21:30:29|3538.94
21:30:29|3539.47
21:30:30|3539.36
21:30:32|3539.46
21:30:32|3540.66
21:30:34|3540.74
21:30:34|3541.48
21:30:36|3542.
21:30:37|3542.34
21:30:38|3541.8
21:30:39|3542.18
21:30:40|3541.38
21:30:41|3540.9
21:30:42|3540.97
21:30:43|3539.79
21:30:44|3538.99
21:30:45|3539.
21:30:46|3539.67
21:30:47|3540.36
21:30:48|3541.1
21:30:49|3541.28
21:30:50|3541.55
21:30:51|3541.7
21:30:52|3541.83
21:30:53|3541.66
21:30:54|3541.23
21:30:55|3541.48
21:30:56|3541.04
21:30:58|3541.01
21:30:59|3540.23
21:31:01|3539.68
21:31:02|3541.32
21:31:03|3541.87
21:31:04|3542.6
21:31:05|3542.4
21:31:07|3542.34
21:31:08|3542.12
21:31:09|3542.36
21:31:09|3541.8
21:31:11|3542.32
21:31:11|3542.36
21:31:13|3542.23
21:31:14|3542.5
21:31:15|3542.39
21:31:16|3544.6
21:31:17|3545.1
21:31:18|3545.99
21:31:18|3545.76
21:31:20|3545.37
21:31:21|3546.01
21:31:22|3545.69
21:31:23|3545.59
21:31:24|3543.4
21:31:25|3543.76
21:31:26|3543.12
21:31:27|3542.81
21:31:28|3543.12
21:31:29|3542.82
21:31:30|3542.96
21:31:31|3542.25
21:31:32|3541.67
21:31:33|3541.64
21:31:34|3541.64
21:31:35|3541.6
21:31:36|3541.32
21:31:38|3541.61
21:31:38|3541.51
21:31:39|3541.51
21:31:40|3540.79
21:31:41|3540.7
21:31:42|3541.09
21:31:43|3539.99
21:31:44|3540.7
21:31:45|3541.
21:31:46|3542.19
21:31:47|3542.1
21:31:48|3542.4
21:31:49|3542.31
21:31:50|3543.1
21:31:51|3541.
21:31:52|3541.06
21:31:53|3541.08
21:31:55|3541.6
21:31:56|3541.94
21:31:57|3541.91
21:31:58|3542.15
21:31:59|3542.26
21:32:01|3541.37
21:32:02|3541.05
21:32:03|3541.36
21:32:04|3541.17
21:32:04|3541.29
21:32:06|3541.35
21:32:06|3541.2
21:32:08|3541.43
21:32:09|3541.33
21:32:09|3541.23
21:32:11|3541.48
21:32:12|3541.3
21:32:14|3541.2
21:32:15|3541.15
21:32:15|3544.39
21:32:18|3544.51
21:32:19|3545.
21:32:19|3545.31
21:32:21|3545.01
21:32:22|3545.52
21:32:23|3545.5
21:32:24|3546.48
21:32:25|3547.
21:32:26|3547.06
21:32:27|3546.61
21:32:28|3547.21
21:32:29|3546.8
21:32:31|3547.04
21:32:31|3547.37
21:32:32|3546.64
21:32:34|3546.81
21:32:35|3545.69
21:32:36|3545.22
21:32:37|3544.76
21:32:39|3545.38
21:32:39|3545.43
21:32:41|3545.57
21:32:41|3546.66
21:32:42|3546.53
21:32:44|3547.
21:32:44|3547.91
21:32:45|3547.49
21:32:46|3548.85
21:32:47|3549.38
21:32:49|3547.61
21:32:49|3547.76
21:32:50|3546.6
21:32:52|3546.44
21:32:52|3545.84
21:32:53|3545.85
21:32:54|3545.86
21:32:57|3544.86
21:32:57|3545.14
21:32:59|3545.17
21:33:00|3544.86
21:33:01|3545.99
21:33:03|3547.37
21:33:03|3548.29
21:33:04|3549.38
21:33:06|3549.92
21:33:07|3549.85
21:33:08|3550.13
21:33:09|3549.9
21:33:11|3551.18
21:33:12|3551.57
21:33:13|3550.96
21:33:14|3551.41
21:33:15|3552.22
21:33:16|3550.98
21:33:17|3550.47
21:33:18|3550.86
21:33:20|3551.5
21:33:20|3551.36
21:33:21|3551.36
21:33:22|3550.9
21:33:24|3551.
21:33:24|3551.07
21:33:26|3551.34
21:33:27|3552.23
21:33:28|3551.61
21:33:30|3552.69
21:33:31|3555.2
21:33:32|3557.06
21:33:33|3558.63
21:33:34|3557.8
21:33:35|3559.4
21:33:36|3557.29
21:33:37|3556.41
21:33:37|3554.4
21:33:39|3554.4
21:33:40|3553.88
21:33:41|3553.34
21:33:41|3552.99
21:33:43|3552.48
21:33:43|3552.27
21:33:44|3552.57
21:33:45|3553.01
21:33:46|3552.75
21:33:48|3557.06
21:33:49|3558.42
21:33:50|3556.54
21:33:51|3556.21
21:33:52|3556.75
21:33:52|3556.43
21:33:54|3557.
21:33:55|3556.59
21:33:56|3555.82
21:33:58|3554.73
21:33:59|3554.75
21:33:59|3555.
21:34:00|3555.18
21:34:01|3555.26
21:34:04|3552.63
21:34:05|3552.46
21:34:06|3551.66
21:34:06|3551.79
21:34:08|3551.87
21:34:09|3549.19
21:34:10|3549.22
21:34:11|3548.35
21:34:12|3547.91
21:34:13|3548.19
21:34:14|3548.9
21:34:15|3548.48
21:34:16|3548.6
21:34:17|3549.15
21:34:19|3549.97
21:34:20|3550.8
21:34:20|3551.42
21:34:22|3551.89
21:34:23|3555.39
21:34:24|3556.37
21:34:25|3556.99
21:34:26|3559.2
21:34:27|3561.17
21:34:28|3559.99
21:34:30|3560.93
21:34:30|3560.5
21:34:31|3561.06
21:34:33|3559.59
21:34:33|3559.17
21:34:35|3558.97
21:34:36|3562.29
21:34:36|3562.8
21:34:37|3563.66
21:34:39|3562.61
21:34:41|3565.25
21:34:42|3563.5
21:34:42|3567.25
21:34:43|3565.64
21:34:44|3565.71
21:34:45|3564.94
21:34:46|3566.39
21:34:48|3565.63
21:34:48|3563.71
21:34:49|3561.67
21:34:50|3563.14
21:34:52|3561.81
21:34:52|3562.79
21:34:54|3562.09
21:34:55|3562.2
21:34:56|3563.57
21:34:56|3564.05
21:35:00|3563.79
21:35:01|3561.81
21:35:02|3562.42
21:35:03|3564.03
21:35:04|3564.97
21:35:05|3564.87
21:35:06|3565.4
21:35:08|3565.38
21:35:08|3565.59
21:35:10|3564.67
21:35:11|3565.52
21:35:11|3564.11
21:35:13|3563.76
21:35:14|3563.63
21:35:15|3565.36
21:35:15|3565.27
21:35:16|3564.57
21:35:18|3562.22
21:35:19|3562.99
21:35:20|3563.34
21:35:21|3562.55
21:35:22|3562.49
21:35:23|3562.06
21:35:23|3562.59
21:35:24|3561.6
21:35:27|3562.41
21:35:28|3562.42
21:35:28|3563.12
21:35:30|3567.81
21:35:31|3567.01
21:35:32|3567.35
21:35:33|3569.66
21:35:34|3566.05
21:35:35|3567.55
21:35:36|3567.97
21:35:37|3567.77
21:35:38|3567.65
21:35:39|3566.82
21:35:40|3573.02
21:35:41|3573.91
21:35:42|3575.24
21:35:44|3576.02
21:35:45|3578.66
21:35:45|3578.6
21:35:47|3579.71
21:35:47|3578.77
21:35:48|3579.08
21:35:49|3578.67
21:35:50|3578.62
21:35:52|3578.15
21:35:53|3578.77
21:35:54|3578.64
21:35:55|3578.01
21:35:56|3577.99
21:35:57|3577.5
21:35:59|3578.88
21:36:00|3578.86
21:36:01|3577.14
21:36:03|3578.31
21:36:03|3577.34
21:36:05|3576.65
21:36:06|3573.75
21:36:07|3572.38
21:36:08|3569.78
21:36:09|3570.76
21:36:10|3568.35
21:36:11|3568.89
21:36:12|3568.51
21:36:14|3567.13
21:36:14|3567.64
21:36:15|3568.39
21:36:17|3569.44
21:36:17|3569.36
21:36:19|3569.
21:36:19|3576.44
21:36:20|3576.54
21:36:21|3576.96
21:36:22|3577.11
21:36:23|3577.
21:36:24|3576.98
21:36:27|3577.57
21:36:27|3577.12
21:36:29|3579.23
21:36:30|3581.94
21:36:31|3581.47
21:36:32|3585.3
21:36:34|3591.32
21:36:34|3583.55
21:36:35|3592.11
21:36:36|3592.36
21:36:38|3588.87
21:36:39|3584.78
21:36:40|3584.82
21:36:40|3586.1
21:36:42|3583.71
21:36:43|3583.07
21:36:43|3582.37
21:36:45|3582.17
21:36:46|3582.34
21:36:47|3581.61
21:36:48|3581.3
21:36:49|3580.42
21:36:50|3581.19
21:36:51|3580.03
21:36:53|3580.61
21:36:53|3580.4
21:36:54|3579.96
21:36:55|3579.54
21:36:57|3579.52
21:36:58|3578.38
21:36:58|3578.27
21:37:00|3573.32
21:37:01|3571.65
21:37:02|3570.57
21:37:03|3570.41
21:37:05|3570.36
21:37:06|3572.84
21:37:06|3575.08
21:37:08|3573.54
21:37:09|3573.02
21:37:10|3571.53
21:37:11|3571.67
21:37:13|3571.56
21:37:14|3571.6
21:37:14|3572.46
21:37:16|3572.67
21:37:16|3572.95
21:37:18|3573.03
21:37:18|3573.42
21:37:19|3574.01
21:37:20|3573.6
21:37:22|3573.43
21:37:22|3574.09
21:37:23|3573.13
21:37:24|3573.07
21:37:25|3571.88
21:37:26|3573.03
21:37:28|3572.28
21:37:28|3571.31
21:37:30|3571.47
21:37:30|3572.4
21:37:31|3572.
21:37:32|3572.05
21:37:33|3571.89
21:37:35|3571.9
21:37:36|3571.79
21:37:37|3572.21
21:37:38|3572.09
21:37:39|3572.18
21:37:40|3572.27
21:37:41|3572.09
21:37:42|3573.01
21:37:43|3572.88
21:37:44|3574.33
21:37:45|3577.04
21:37:47|3579.33
21:37:47|3582.16
21:37:48|3581.87
21:37:49|3582.56
21:37:51|3582.2
21:37:52|3582.36
21:37:52|3582.62
21:37:54|3581.8
21:37:55|3583.84
21:37:56|3583.01
21:37:57|3582.85
21:37:58|3586.19
21:37:59|3586.16
21:38:00|3586.19
21:38:02|3584.58
21:38:04|3584.58
21:38:05|3585.73
21:38:05|3584.97
21:38:07|3583.97
21:38:08|3583.76
21:38:10|3585.24
21:38:10|3585.27
21:38:12|3583.92
21:38:12|3584.63
21:38:13|3583.23
21:38:14|3583.31
21:38:16|3581.51
21:38:17|3578.21
21:38:18|3577.
21:38:19|3577.22
21:38:20|3576.46
21:38:21|3576.86
21:38:22|3575.16
21:38:23|3574.38
21:38:24|3573.18
21:38:25|3573.89
21:38:26|3573.65
21:38:27|3574.1
21:38:29|3576.31
21:38:29|3579.71
21:38:30|3580.91
21:38:31|3583.22
21:38:33|3583.25
21:38:33|3583.03
21:38:35|3582.4
21:38:36|3583.16
21:38:36|3583.57
21:38:38|3583.18
21:38:38|3583.06
21:38:40|3584.17
21:38:41|3585.83
21:38:42|3585.95
21:38:43|3587.43
21:38:44|3587.23
21:38:45|3586.39
21:38:46|3586.52
21:38:47|3584.55
21:38:48|3583.14
21:38:49|3583.35
21:38:50|3579.13
21:38:52|3579.18
21:38:52|3578.72
21:38:53|3580.
21:38:54|3583.08
21:38:55|3584.55
21:38:56|3584.83
21:38:58|3584.66
21:38:59|3585.35
21:39:01|3585.09
21:39:02|3585.7
21:39:04|3585.43
21:39:05|3586.02
21:39:06|3585.27
21:39:06|3584.92
21:39:08|3586.68
21:39:10|3587.27
21:39:11|3587.73
21:39:12|3587.88
21:39:13|3587.08
21:39:15|3586.93
21:39:15|3586.55
21:39:16|3586.59
21:39:17|3586.62
21:39:18|3587.12
21:39:20|3587.66
21:39:21|3587.61
21:39:21|3587.48
21:39:23|3587.25
21:39:24|3587.53
21:39:25|3587.15
21:39:26|3586.92
21:39:28|3587.04
21:39:28|3586.9
21:39:29|3587.13
21:39:30|3587.06
21:39:32|3587.13
21:39:33|3587.77
21:39:33|3587.61
21:39:34|3587.48
21:39:35|3588.28
21:39:36|3588.01
21:39:37|3588.2
21:39:38|3588.9
21:39:40|3589.19
21:39:40|3590.65
21:39:41|3590.03
21:39:43|3591.23
21:39:44|3591.05
21:39:45|3593.53
21:39:46|3593.
21:39:47|3592.56
21:39:48|3592.49
21:39:49|3590.
21:39:50|3588.88
21:39:51|3588.82
21:39:52|3587.57
21:39:53|3589.29
21:39:55|3590.36
21:39:55|3589.6
21:39:56|3590.67
21:39:57|3590.14
21:39:58|3588.91
21:40:00|3589.56
21:40:01|3589.02
21:40:01|3588.48
21:40:03|3591.02
21:40:03|3591.96
21:40:06|3591.73
21:40:07|3591.42
21:40:07|3589.32
21:40:08|3589.22
21:40:10|3588.64
21:40:11|3588.21
21:40:12|3588.71
21:40:13|3588.9
21:40:15|3588.51
21:40:15|3587.84
21:40:16|3587.71
21:40:18|3589.63
21:40:18|3589.
21:40:20|3587.6
21:40:20|3587.69
21:40:22|3588.11
21:40:23|3588.05
21:40:24|3590.22
21:40:25|3591.13
21:40:26|3591.52
21:40:27|3591.59
21:40:28|3591.68
21:40:29|3590.95
21:40:30|3591.45
21:40:31|3591.81
21:40:32|3591.92
21:40:34|3592.05
21:40:34|3591.82
21:40:35|3591.66
21:40:36|3591.96
21:40:38|3591.48
21:40:38|3591.69
21:40:40|3591.78
21:40:41|3592.42
21:40:41|3592.76
21:40:43|3591.33
21:40:44|3590.03
21:40:45|3590.15
21:40:46|3590.32
21:40:46|3589.51
21:40:47|3590.39
21:40:49|3589.66
21:40:50|3591.27
21:40:50|3591.61
21:40:51|3591.54
21:40:53|3591.7
21:40:54|3591.18
21:40:54|3591.18
21:40:56|3591.18
21:40:57|3591.68
21:40:58|3591.68
21:40:59|3591.68
21:41:00|3591.74
21:41:02|3591.79
21:41:03|3591.92
21:41:03|3591.5
21:41:05|3591.77
21:41:07|3591.75
21:41:08|3591.75
21:41:09|3592.04
21:41:10|3592.04
21:41:11|3591.68
21:41:12|3591.91
21:41:13|3591.52
21:41:14|3591.72
21:41:15|3591.95
21:41:16|3591.62
21:41:17|3591.48
21:41:19|3591.35
21:41:19|3591.02
21:41:21|3591.15
21:41:21|3591.19
21:41:23|3591.
21:41:24|3591.
21:41:24|3590.25
21:41:25|3590.17
21:41:27|3590.02
21:41:28|3590.03
21:41:29|3591.06
21:41:30|3591.06
21:41:30|3591.09
21:41:32|3591.09
21:41:34|3591.58
21:41:35|3592.19
21:41:36|3592.19
21:41:37|3591.07
21:41:38|3591.17
21:41:40|3591.17
21:41:40|3590.01
21:41:41|3590.06
21:41:42|3590.24
21:41:43|3590.25
21:41:45|3590.
21:41:46|3590.26
21:41:46|3589.39
21:41:48|3587.6
21:41:49|3586.33
21:41:50|3586.07
21:41:50|3584.28
21:41:51|3583.1
21:41:53|3579.55
21:41:54|3577.26
21:41:56|3576.56
21:41:56|3578.51
21:41:57|3577.34
21:41:59|3578.7
21:42:00|3580.17
21:42:01|3582.
21:42:02|3583.65
21:42:03|3584.91
21:42:04|3584.38
21:42:05|3586.38
21:42:06|3585.79
21:42:08|3586.01
21:42:09|3585.5
21:42:10|3585.3
21:42:12|3584.3
21:42:12|3582.41
21:42:13|3581.88
21:42:15|3581.57
21:42:15|3581.48
21:42:17|3580.47
21:42:18|3579.03
21:42:19|3579.29
21:42:20|3578.68
21:42:21|3578.52
21:42:22|3577.87
21:42:23|3577.86
21:42:24|3577.45
21:42:26|3576.88
21:42:26|3576.58
21:42:28|3575.97
21:42:29|3580.56
21:42:29|3582.1
21:42:30|3583.
21:42:31|3585.53
21:42:32|3585.3
21:42:33|3586.32
21:42:34|3585.78
21:42:36|3585.34
21:42:38|3585.48
21:42:38|3585.17
21:42:39|3585.92
21:42:40|3585.13
21:42:43|3584.28
21:42:44|3583.28
21:42:45|3583.
21:42:46|3582.6
21:42:47|3583.51
21:42:48|3580.8
21:42:49|3580.37
21:42:51|3582.
21:42:51|3579.47
21:42:53|3579.81
21:42:54|3579.42
21:42:55|3579.7
21:42:55|3579.9
21:42:57|3578.66
21:42:57|3579.8
21:42:58|3579.31
21:43:00|3579.99
21:43:01|3579.55
21:43:02|3579.99
21:43:03|3579.86
21:43:04|3580.
21:43:05|3579.09
21:43:07|3579.41
21:43:09|3579.
21:43:10|3579.23
21:43:10|3579.23
21:43:12|3579.16
21:43:13|3579.29
21:43:13|3579.29
21:43:15|3579.13
21:43:16|3578.91
21:43:17|3578.76
21:43:18|3578.76
21:43:19|3577.8
21:43:20|3577.97
21:43:21|3577.5
21:43:22|3576.77
21:43:23|3575.98
21:43:25|3575.56
21:43:26|3575.35
21:43:26|3574.84
21:43:28|3573.55
21:43:29|3573.35
21:43:30|3572.89
21:43:31|3573.09
21:43:32|3572.31
21:43:33|3572.49
21:43:34|3573.13
21:43:35|3572.85
21:43:36|3573.11
21:43:37|3573.16
21:43:38|3573.16
21:43:39|3573.3
21:43:40|3572.76
21:43:42|3572.36
21:43:42|3572.83
21:43:43|3572.78
21:43:44|3573.98
21:43:46|3573.36
21:43:46|3573.04
21:43:47|3573.92
21:43:48|3575.82
21:43:50|3575.43
21:43:50|3578.
21:43:52|3577.78
21:43:52|3578.52
21:43:53|3578.37
21:43:55|3576.13
21:43:56|3576.15
21:43:57|3576.14
21:43:58|3576.43
21:43:59|3576.43
21:44:01|3576.79
21:44:01|3578.
21:44:02|3579.09
21:44:03|3579.09
21:44:05|3579.36
21:44:06|3580.18
21:44:08|3579.3
21:44:09|3580.61
21:44:10|3579.21
21:44:11|3580.55
21:44:12|3579.89
21:44:14|3579.32
21:44:14|3578.99
21:44:15|3578.87
21:44:16|3579.22
21:44:18|3579.11
21:44:19|3579.08
21:44:20|3579.22
21:44:22|3579.07
21:44:22|3578.7
21:44:24|3578.7
21:44:25|3578.55
21:44:27|3577.29
21:44:27|3576.9
21:44:28|3576.69
21:44:30|3576.87
21:44:31|3577.09
21:44:32|3577.17
21:44:33|3576.8
21:44:34|3575.4
21:44:35|3574.81
21:44:36|3574.73
21:44:37|3575.3
21:44:38|3575.56
21:44:39|3574.05
21:44:41|3574.05
21:44:42|3573.97
21:44:42|3573.65
21:44:44|3573.51
21:44:44|3576.5
21:44:45|3578.12
21:44:46|3578.03
21:44:47|3579.11
21:44:49|3579.2
21:44:49|3580.
21:44:51|3579.53
21:44:52|3579.55
21:44:52|3579.61
21:44:54|3579.86
21:44:55|3581.09
21:44:56|3581.29
21:44:57|3581.42
21:44:57|3581.52
21:44:58|3582.45
21:44:59|3581.51
21:45:00|3582.97
21:45:02|3583.91
21:45:03|3584.08
21:45:03|3583.95
21:45:04|3583.53
21:45:05|3583.92
21:45:07|3583.92
21:45:08|3583.51
21:45:10|3583.65
21:45:12|3583.33
21:45:12|3583.33
21:45:14|3583.67
21:45:14|3583.66
21:45:16|3583.39
21:45:16|3583.39
21:45:18|3581.1
21:45:19|3581.11
21:45:19|3580.52
21:45:21|3580.14
21:45:22|3579.06
21:45:23|3579.3
21:45:25|3578.41
21:45:25|3578.35
21:45:27|3578.
21:45:28|3577.85
21:45:29|3578.45
21:45:29|3578.45
21:45:31|3578.9
21:45:32|3578.9
21:45:33|3578.9
21:45:34|3579.09
21:45:35|3574.11
21:45:36|3573.13
21:45:38|3573.05
21:45:38|3572.77
21:45:39|3573.77
21:45:41|3572.94
21:45:41|3572.99
21:45:42|3572.49
21:45:44|3572.82
21:45:45|3572.05
21:45:46|3573.72
21:45:47|3572.94
21:45:48|3572.22
21:45:49|3573.92
21:45:50|3574.26
21:45:50|3574.24
21:45:52|3573.95
21:45:52|3573.92
21:45:54|3574.18
21:45:55|3574.7
21:45:56|3573.42
21:45:57|3573.66
21:45:58|3573.62
21:45:59|3574.3
21:46:00|3573.98
21:46:01|3574.27
21:46:02|3574.28
21:46:03|3573.54
21:46:04|3573.55
21:46:05|3573.91
21:46:06|3573.91
21:46:07|3573.54
21:46:08|3573.01
21:46:09|3572.98
21:46:11|3573.26
21:46:12|3572.57
21:46:12|3573.05
21:46:15|3573.41
21:46:16|3573.86
21:46:17|3573.8
21:46:19|3573.34
21:46:20|3573.25
21:46:21|3573.49
21:46:21|3573.96
21:46:22|3573.96
21:46:23|3572.91
21:46:25|3573.04
21:46:26|3572.62
21:46:27|3574.25
21:46:28|3574.24
21:46:29|3573.45
21:46:30|3573.7
21:46:31|3573.49
21:46:32|3572.94
21:46:33|3573.66
21:46:34|3573.83
21:46:35|3573.83
21:46:36|3573.92
21:46:37|3573.87
21:46:38|3573.82
21:46:40|3573.53
21:46:40|3573.89
21:46:41|3573.96
21:46:42|3574.66
21:46:43|3574.28
21:46:45|3574.57
21:46:46|3575.9
21:46:46|3576.88
21:46:47|3577.69
21:46:49|3577.87
21:46:50|3578.27
21:46:50|3578.01
21:46:51|3577.79
21:46:53|3577.88
21:46:54|3577.94
21:46:55|3577.69
21:46:56|3579.05
21:46:57|3578.6
21:46:58|3578.14
21:46:59|3577.59
21:47:00|3567.69
21:47:01|3567.16
21:47:02|3569.5
21:47:03|3570.
21:47:04|3570.62
21:47:05|3569.87
21:47:06|3569.58
21:47:07|3570.11
21:47:08|3570.61
21:47:09|3570.73
21:47:10|3570.89
21:47:11|3571.04
21:47:12|3570.55
21:47:14|3570.18
21:47:14|3571.06
21:47:15|3571.21
21:47:16|3571.4
21:47:18|3571.55
21:47:19|3571.56
21:47:20|3572.96
21:47:22|3572.08
21:47:22|3572.98
21:47:23|3572.32
21:47:24|3572.36
21:47:25|3572.77
21:47:26|3571.93
21:47:28|3571.91
21:47:29|3572.13
21:47:31|3572.28
21:47:32|3572.32
21:47:33|3572.61
21:47:34|3572.61
21:47:35|3571.55
21:47:36|3571.37
21:47:37|3571.79
21:47:38|3572.
21:47:39|3571.82
21:47:41|3572.73
21:47:42|3574.6
21:47:43|3575.13
21:47:43|3576.17
21:47:45|3576.52
21:47:45|3576.99
21:47:46|3576.71
21:47:48|3577.05
21:47:48|3577.92
21:47:50|3576.93
21:47:50|3577.05
21:47:51|3577.93
21:47:54|3577.21
21:47:55|3577.21
21:47:55|3577.21
21:47:56|3577.39
21:47:58|3577.39
21:47:58|3578.33
21:47:59|3577.86
21:48:01|3578.
21:48:01|3577.74
21:48:03|3577.63
21:48:03|3577.85
21:48:05|3577.3
21:48:06|3577.3
21:48:06|3577.17
21:48:09|3577.18
21:48:10|3576.61
21:48:13|3576.95
21:48:14|3576.74
21:48:16|3576.65
21:48:16|3576.99
21:48:18|3576.89
21:48:19|3576.86
21:48:20|3576.86
21:48:21|3576.86
21:48:21|3577.06
21:48:23|3577.06
21:48:23|3577.44
21:48:25|3577.44
21:48:26|3577.47
21:48:26|3577.35
21:48:28|3576.5
21:48:29|3576.58
21:48:30|3576.58
21:48:31|3576.58
21:48:32|3576.58
21:48:33|3578.
21:48:34|3578.02
21:48:35|3577.99
21:48:36|3577.69
21:48:37|3577.54
21:48:39|3578.21
21:48:39|3578.09
21:48:40|3578.
21:48:41|3578.3
21:48:42|3579.32
21:48:43|3579.72
21:48:45|3579.38
21:48:46|3579.62
21:48:47|3579.62
21:48:48|3579.62
21:48:48|3579.4
21:48:50|3579.12
21:48:51|3579.38
21:48:52|3579.4
21:48:53|3579.31
21:48:54|3579.41
21:48:55|3580.28
21:48:56|3580.26
21:48:57|3579.67
21:48:58|3580.28
21:48:59|3580.29
21:49:00|3580.08
21:49:01|3579.88
21:49:03|3579.96
21:49:03|3580.27
21:49:06|3580.27
21:49:07|3579.68
21:49:08|3579.91
21:49:09|3579.74
21:49:09|3579.21
21:49:10|3579.53
21:49:11|3580.14
21:49:13|3580.6
21:49:14|3580.43
21:49:15|3580.38
21:49:16|3580.02
21:49:17|3579.89
21:49:19|3580.04
21:49:19|3579.45
21:49:21|3580.84
21:49:21|3581.6
21:49:22|3582.39
21:49:24|3582.25
21:49:24|3581.96
21:49:26|3582.28
21:49:26|3582.55
21:49:27|3582.66
21:49:28|3583.68
21:49:30|3583.78
21:49:32|3583.29
21:49:33|3583.07
21:49:34|3583.07
21:49:34|3582.59
21:49:36|3582.14
21:49:37|3581.79
21:49:37|3581.94
21:49:38|3582.11
21:49:40|3582.97
21:49:41|3582.93
21:49:42|3582.93
21:49:43|3582.93
21:49:44|3582.95
21:49:45|3583.08
21:49:46|3583.09
21:49:47|3583.11
21:49:49|3583.11
21:49:49|3583.2
21:49:50|3582.93
21:49:51|3582.93
21:49:53|3584.26
21:49:53|3585.66
21:49:55|3585.03
21:49:55|3585.14
21:49:57|3585.54
21:49:58|3585.58
21:49:58|3585.59
21:50:00|3585.2
21:50:00|3585.05
21:50:02|3585.72
21:50:02|3585.6
21:50:04|3586.56
21:50:05|3586.51
21:50:06|3587.03
21:50:07|3587.37
21:50:08|3587.54
21:50:09|3587.41
21:50:10|3586.95
21:50:11|3586.65
21:50:12|3586.94
21:50:14|3586.11
21:50:14|3584.94
21:50:15|3584.94
21:50:16|3585.29
21:50:17|3585.08
21:50:19|3585.13
21:50:19|3584.99
21:50:21|3585.08
21:50:22|3585.37
21:50:23|3585.43
21:50:24|3585.69
21:50:25|3585.71
21:50:26|3585.42
21:50:27|3585.66
21:50:28|3585.77
21:50:29|3586.24
21:50:30|3586.01
21:50:31|3586.03
21:50:32|3585.86
21:50:34|3585.86
21:50:35|3585.86
21:50:35|3585.48
21:50:37|3585.48
21:50:38|3585.48
21:50:38|3585.65
21:50:40|3585.73
21:50:41|3585.68
21:50:41|3585.69
21:50:43|3585.81
21:50:44|3586.21
21:50:45|3586.79
21:50:46|3586.79
21:50:47|3586.79
21:50:48|3586.79
21:50:50|3586.61
21:50:50|3586.61
21:50:52|3586.61
21:50:53|3586.61
21:50:54|3585.96
21:50:54|3587.09
21:50:56|3587.09
21:50:57|3587.09
21:50:58|3587.09
21:50:58|3585.79
21:51:00|3585.77
21:51:01|3585.86
21:51:02|3585.86
21:51:02|3587.12
21:51:03|3586.57
21:51:05|3586.58
21:51:06|3586.87
21:51:07|3586.87
21:51:08|3586.67
21:51:09|3586.67
21:51:10|3588.54
21:51:11|3589.18
21:51:12|3586.73
21:51:13|3588.08
21:51:15|3588.11
21:51:17|3588.34
21:51:17|3588.81
21:51:18|3588.53
21:51:20|3588.77
21:51:21|3588.76
21:51:22|3588.76
21:51:23|3588.04
21:51:24|3588.45
21:51:25|3587.23
21:51:26|3587.45
21:51:28|3586.9
21:51:29|3586.65
21:51:30|3586.39
21:51:30|3587.19
21:51:31|3586.5
21:51:33|3585.58
21:51:35|3586.88
21:51:36|3586.88
21:51:37|3586.88
21:51:37|3585.89
21:51:38|3585.9
21:51:39|3586.48
21:51:41|3585.83
21:51:41|3586.85
21:51:43|3586.08
21:51:43|3585.75
21:51:44|3585.74
21:51:46|3585.51
21:51:46|3585.49
21:51:47|3585.04
21:51:48|3584.38
21:51:50|3583.05
21:51:51|3582.94
21:51:52|3582.99
21:51:53|3582.56
21:51:54|3582.45
21:51:54|3582.22
21:51:55|3582.15
21:51:57|3581.84
21:51:58|3583.33
21:51:59|3583.88
21:52:00|3583.95
21:52:01|3583.96
21:52:02|3583.99
21:52:03|3583.68
21:52:04|3583.08
21:52:06|3582.3
21:52:06|3581.98
21:52:07|3582.33
21:52:08|3582.16
21:52:09|3581.61
21:52:10|3581.33
21:52:11|3581.33
21:52:13|3581.29
21:52:13|3581.01
21:52:15|3581.01
21:52:16|3581.1
21:52:17|3581.28
21:52:18|3582.98
21:52:19|3584.23
21:52:21|3584.33
21:52:21|3584.32
21:52:22|3584.7
21:52:23|3585.83
21:52:24|3584.56
21:52:26|3584.56
21:52:27|3584.41
21:52:27|3587.35
21:52:29|3589.34
21:52:30|3589.43
21:52:31|3589.24
21:52:32|3588.79
21:52:33|3588.81
21:52:35|3589.28
21:52:35|3588.97
21:52:37|3588.93
21:52:37|3589.48
21:52:39|3590.6
21:52:39|3592.16
21:52:40|3596.13
21:52:42|3598.35
21:52:43|3601.98
21:52:44|3604.67
21:52:45|3604.84
21:52:46|3606.
21:52:47|3600.59
21:52:48|3603.54
21:52:49|3601.14
21:52:50|3602.4
21:52:51|3603.63
21:52:52|3600.66
21:52:53|3601.64
21:52:54|3598.59
21:52:55|3598.12
21:52:56|3599.48
21:52:57|3600.1
21:52:58|3600.34
21:52:59|3598.9
21:53:00|3601.43
21:53:01|3601.88
21:53:03|3602.24
21:53:04|3599.84
21:53:05|3598.
21:53:06|3596.88
21:53:07|3595.05
21:53:08|3592.68
21:53:09|3591.44
21:53:10|3590.16
21:53:11|3588.33
21:53:13|3589.98
21:53:13|3589.99
21:53:15|3589.69
21:53:16|3590.25
21:53:16|3591.53
21:53:17|3592.63
21:53:19|3593.96
21:53:19|3595.76
21:53:21|3595.6
21:53:22|3596.22
21:53:22|3594.02
21:53:24|3593.13
21:53:25|3595.28
21:53:26|3595.21
21:53:27|3594.79
21:53:28|3594.65
21:53:29|3593.68
21:53:30|3593.84
21:53:31|3593.38
21:53:32|3593.19
21:53:33|3592.38
21:53:35|3591.88
21:53:35|3590.93
21:53:36|3589.41
21:53:38|3589.98
21:53:39|3588.95
21:53:40|3589.09
21:53:41|3589.11
21:53:43|3588.88
21:53:44|3589.39
21:53:44|3588.81
21:53:46|3588.93
21:53:47|3588.62
21:53:48|3588.83
21:53:49|3590.44
21:53:50|3590.92
21:53:50|3591.42
21:53:52|3593.71
21:53:53|3594.05
21:53:54|3594.8
21:53:55|3596.34
21:53:56|3596.4
21:53:57|3596.59
21:53:58|3595.81
21:53:59|3596.08
21:54:00|3595.79
21:54:01|3595.02
21:54:02|3593.76
21:54:04|3593.48
21:54:05|3593.29
21:54:05|3594.16
21:54:06|3596.
21:54:08|3596.66
21:54:09|3596.49
21:54:11|3596.63
21:54:11|3596.59
21:54:12|3596.58
21:54:13|3596.38
21:54:15|3596.4
21:54:15|3596.58
21:54:18|3596.3
21:54:19|3595.66
21:54:20|3595.97
21:54:22|3595.64
21:54:23|3595.2
21:54:24|3596.24
21:54:25|3595.5
21:54:26|3596.68
21:54:27|3596.18
21:54:28|3596.32
21:54:29|3594.67
21:54:30|3595.25
21:54:32|3595.82
21:54:32|3596.49
21:54:34|3596.99
21:54:35|3597.13
21:54:36|3596.21
21:54:37|3597.18
21:54:38|3596.46
21:54:39|3596.99
21:54:40|3596.81
21:54:41|3596.85
21:54:42|3597.17
21:54:43|3597.19
21:54:44|3596.55
21:54:45|3597.16
21:54:46|3596.69
21:54:47|3595.64
21:54:48|3595.19
21:54:49|3595.
21:54:50|3594.84
21:54:51|3594.01
21:54:53|3594.96
21:54:54|3605.44
21:54:55|3605.2
21:54:56|3603.37
21:54:57|3602.78
21:54:58|3601.95
21:55:00|3603.02
21:55:00|3604.72
21:55:01|3603.41
21:55:02|3604.39
21:55:03|3605.38
21:55:05|3605.18
21:55:05|3608.88
21:55:06|3618.05
21:55:07|3615.21
21:55:08|3618.43
21:55:09|3623.64
21:55:10|3625.39
21:55:11|3623.6
21:55:12|3624.56
21:55:14|3624.
21:55:14|3619.79
21:55:15|3616.15
21:55:16|3615.34
21:55:19|3613.83
21:55:19|3614.
21:55:21|3616.
21:55:22|3616.66
21:55:23|3616.15
21:55:25|3615.97
21:55:25|3613.51
21:55:27|3613.08
21:55:29|3610.79
21:55:30|3612.06
21:55:31|3614.61
21:55:31|3616.24
21:55:33|3612.13
21:55:34|3612.2
21:55:36|3611.94
21:55:37|3612.22
21:55:37|3611.96
21:55:39|3614.36
21:55:40|3614.6
21:55:40|3615.28
21:55:43|3613.98
21:55:43|3612.97
21:55:44|3611.84
21:55:45|3611.58
21:55:46|3611.56
21:55:48|3614.12
21:55:49|3616.8
21:55:49|3616.2
21:55:50|3615.2
21:55:51|3614.44
21:55:52|3613.55
21:55:53|3613.65
21:55:54|3613.17
21:55:55|3612.61
21:55:56|3613.92
21:55:57|3613.59
21:55:59|3613.65
21:56:00|3614.41
21:56:01|3612.91
21:56:02|3612.72
21:56:02|3613.23
21:56:03|3611.75
21:56:04|3612.55
21:56:05|3612.8
21:56:06|3614.
21:56:08|3613.48
21:56:09|3613.27
21:56:10|3614.39
21:56:11|3613.58
21:56:11|3614.44
21:56:12|3612.39
21:56:13|3612.91
21:56:15|3613.1
21:56:16|3612.83
21:56:17|3614.97
21:56:18|3613.86
21:56:19|3613.52
21:56:20|3614.
21:56:22|3614.92
21:56:22|3614.25
21:56:25|3614.71
21:56:25|3613.46
21:56:26|3614.28
21:56:27|3614.28
21:56:29|3615.55
21:56:30|3616.32
21:56:31|3615.58
21:56:32|3615.88
21:56:33|3616.41
21:56:34|3617.18
21:56:35|3618.13
21:56:36|3617.53
21:56:37|3616.81
21:56:39|3618.37
21:56:40|3618.84
21:56:40|3619.65
21:56:42|3619.86
21:56:43|3620.54
21:56:43|3621.63
21:56:45|3623.43
21:56:46|3620.6
21:56:47|3620.8
21:56:48|3621.98
21:56:49|3620.27
21:56:50|3619.59
21:56:51|3619.51
21:56:53|3620.24
21:56:53|3620.6
21:56:54|3620.3
21:56:55|3621.59
21:56:56|3620.56
21:56:57|3621.58
21:56:59|3620.
21:57:00|3621.98
21:57:01|3622.79
21:57:01|3620.56
21:57:02|3621.5
21:57:03|3620.42
21:57:04|3620.14
21:57:05|3620.88
21:57:07|3620.44
21:57:07|3620.22
21:57:09|3621.04
21:57:10|3627.1
21:57:11|3626.99
21:57:12|3630.5
21:57:12|3624.26
21:57:14|3624.01
21:57:15|3623.94
21:57:16|3623.18
21:57:16|3622.4
21:57:17|3622.7
21:57:19|3621.
21:57:21|3620.74
21:57:22|3620.25
21:57:23|3620.1
21:57:25|3621.08
21:57:26|3620.96
21:57:27|3620.61
21:57:28|3620.01
21:57:28|3620.79
21:57:31|3620.7
21:57:31|3620.52
21:57:32|3620.19
21:57:33|3620.77
21:57:35|3620.7
21:57:35|3620.76
21:57:36|3625.1
21:57:38|3628.18
21:57:39|3627.61
21:57:41|3629.
21:57:41|3638.62
21:57:42|3640.95
21:57:43|3641.15
21:57:44|3643.76
21:57:46|3641.78
21:57:46|3638.
21:57:48|3635.6
21:57:49|3636.5
21:57:50|3635.51
21:57:51|3636.61
21:57:52|3636.97
21:57:52|3637.83
21:57:54|3639.01
21:57:55|3640.01
21:57:56|3640.8
21:57:57|3642.82
21:57:58|3642.31
21:57:58|3642.5
21:58:00|3643.2
21:58:01|3645.64
21:58:01|3640.2
21:58:03|3637.79
21:58:04|3640.4
21:58:05|3641.05
21:58:06|3639.61
21:58:07|3638.56
21:58:08|3637.3
21:58:09|3637.79
21:58:10|3636.61
21:58:11|3636.07
21:58:12|3634.15
21:58:13|3632.99
21:58:15|3631.82
21:58:16|3632.47
21:58:16|3631.47
21:58:17|3631.39
21:58:18|3632.38
21:58:19|3630.
21:58:20|3629.41
21:58:22|3630.45
21:58:24|3630.42
21:58:25|3632.2
21:58:26|3634.
21:58:27|3635.8
21:58:28|3633.47
21:58:29|3632.18
21:58:30|3631.2
21:58:31|3631.49
21:58:33|3630.91
21:58:33|3630.66
21:58:35|3631.07
21:58:36|3629.91
21:58:36|3633.86
21:58:37|3634.14
21:58:39|3634.26
21:58:41|3634.36
21:58:41|3632.96
21:58:43|3629.56
21:58:43|3629.94
21:58:44|3629.79
21:58:45|3629.68
21:58:47|3629.94
21:58:48|3635.41
21:58:49|3633.79
21:58:50|3632.57
21:58:51|3631.39
21:58:52|3630.41
21:58:53|3632.6
21:58:54|3634.7
21:58:55|3633.66
21:58:56|3635.06
21:58:57|3634.62
21:58:58|3635.08
21:58:59|3633.01
21:59:00|3631.84
21:59:01|3638.01
21:59:02|3636.47
21:59:03|3634.93
21:59:04|3636.46
21:59:06|3636.62
21:59:06|3635.46
21:59:08|3635.19
21:59:08|3634.43
21:59:10|3635.39
21:59:10|3636.01
21:59:11|3633.51
21:59:12|3633.73
21:59:14|3633.19
21:59:14|3633.49
21:59:15|3634.49
21:59:16|3633.91
21:59:17|3634.25
21:59:18|3634.3
21:59:19|3634.07
21:59:20|3634.96
21:59:23|3634.65
21:59:23|3634.67
21:59:25|3635.57
21:59:26|3635.39
21:59:27|3635.12
21:59:28|3635.6
21:59:30|3635.24
21:59:30|3634.62
21:59:31|3634.6
21:59:33|3634.08
21:59:34|3633.69
21:59:34|3633.55
21:59:35|3633.39
21:59:36|3630.8
21:59:37|3631.86
21:59:38|3630.3
21:59:39|3631.74
21:59:40|3631.21
21:59:41|3637.46
21:59:42|3639.4
21:59:44|3639.01
21:59:45|3639.98
21:59:46|3639.25
21:59:47|3639.06
21:59:48|3639.18
21:59:49|3639.66
21:59:50|3639.2
21:59:51|3639.64
21:59:53|3638.7
21:59:53|3639.94
21:59:55|3641.55
21:59:55|3643.23
21:59:57|3643.84
21:59:58|3643.22
21:59:59|3646.06
22:00:00|3648.48
22:00:01|3645.95
22:00:02|3649.53
22:00:03|3649.75
22:00:04|3649.58
22:00:06|3647.94
22:00:06|3651.
22:00:07|3652.
22:00:08|3649.46
22:00:09|3646.93
22:00:11|3643.
22:00:11|3644.36
22:00:13|3644.45
22:00:14|3645.13
22:00:14|3642.72
22:00:15|3641.
22:00:16|3640.05
22:00:17|3635.77
22:00:18|3634.96
22:00:19|3631.15
22:00:20|3630.09
22:00:21|3628.6
22:00:23|3624.72
22:00:24|3622.41
22:00:25|3619.68
22:00:27|3623.57
22:00:28|3627.2
22:00:29|3628.08
22:00:30|3628.
22:00:31|3628.79
22:00:32|3629.29
22:00:33|3632.5
22:00:34|3630.01
22:00:36|3629.54
22:00:36|3628.86
22:00:37|3628.24
22:00:39|3625.59
22:00:39|3625.48
22:00:40|3623.39
22:00:42|3622.33
22:00:42|3621.52
22:00:43|3618.15
22:00:45|3620.63
22:00:45|3619.01
22:00:47|3630.48
22:00:48|3630.
22:00:48|3629.38
22:00:49|3629.5
22:00:50|3626.4
22:00:51|3626.84
22:00:52|3626.07
22:00:53|3625.68
22:00:54|3628.78
22:00:56|3626.6
22:00:56|3625.37
22:00:58|3631.75
22:00:58|3632.73
22:00:59|3632.07
22:01:01|3632.2
22:01:01|3632.68
22:01:02|3633.79
22:01:03|3635.43
22:01:05|3634.77
22:01:05|3631.61
22:01:06|3632.62
22:01:08|3631.65
22:01:09|3632.06
22:01:10|3632.83
22:01:11|3632.24
22:01:12|3635.46
22:01:13|3634.56
22:01:14|3633.86
22:01:15|3634.3
22:01:16|3634.33
22:01:17|3633.93
22:01:18|3634.16
22:01:19|3635.19
22:01:20|3635.34
22:01:21|3634.5
22:01:22|3632.39
22:01:23|3632.71
22:01:25|3633.58
22:01:26|3632.46
22:01:26|3633.32
22:01:29|3634.79
22:01:30|3632.84
22:01:31|3631.34
22:01:31|3631.85
22:01:33|3631.82
22:01:35|3629.83
22:01:36|3627.56
22:01:37|3627.14
22:01:37|3627.27
22:01:39|3627.25
22:01:40|3627.62
22:01:41|3627.42
22:01:42|3628.
22:01:43|3627.62
22:01:44|3630.7
22:01:46|3626.54
22:01:47|3629.31
22:01:47|3626.29
22:01:49|3625.46
22:01:49|3624.54
22:01:51|3623.2
22:01:52|3619.58
22:01:53|3618.82
22:01:54|3621.
22:01:55|3621.89
22:01:56|3621.43
22:01:57|3619.34
22:01:58|3618.
22:01:59|3619.6
22:02:00|3619.9
22:02:01|3621.53
22:02:02|3627.
22:02:03|3629.29
22:02:04|3628.1
22:02:06|3628.02
22:02:06|3627.96
22:02:07|3628.69
22:02:09|3627.8
22:02:10|3627.8
22:02:10|3628.36
22:02:11|3628.37
22:02:12|3629.16
22:02:13|3627.76
22:02:15|3627.93
22:02:16|3627.77
22:02:17|3627.73
22:02:18|3628.92
22:02:18|3627.96
22:02:19|3627.84
22:02:21|3628.58
22:02:21|3629.25
22:02:22|3630.66
22:02:25|3630.05
22:02:25|3631.69
22:02:27|3629.19
22:02:28|3628.17
22:02:29|3629.52
22:02:30|3631.12
22:02:30|3631.25
22:02:32|3631.85
22:02:33|3632.39
22:02:34|3630.32
22:02:36|3631.31
22:02:36|3631.43
22:02:38|3624.96
22:02:39|3624.81
22:02:40|3622.73
22:02:41|3622.2
22:02:42|3623.55
22:02:43|3621.95
22:02:44|3622.63
22:02:45|3625.61
22:02:46|3623.22
22:02:47|3624.73
22:02:48|3623.39
22:02:49|3624.23
22:02:51|3622.8
22:02:52|3621.31
22:02:53|3620.4
22:02:54|3622.88
22:02:54|3624.3
22:02:55|3622.75
22:02:57|3622.54
22:02:58|3622.11
22:02:58|3621.44
22:02:59|3621.74
22:03:01|3623.52
22:03:02|3621.4
22:03:03|3621.92
22:03:04|3621.47
22:03:06|3621.68
22:03:07|3621.38
22:03:08|3621.66
22:03:09|3621.
22:03:10|3621.39
22:03:11|3620.54
22:03:11|3622.88
22:03:12|3622.37
22:03:14|3623.25
22:03:15|3623.43
22:03:15|3622.73
22:03:17|3622.73
22:03:17|3622.77
22:03:18|3622.81
22:03:20|3622.78
22:03:21|3622.91
22:03:22|3622.56
22:03:22|3624.37
22:03:24|3623.33
22:03:25|3623.3
22:03:26|3623.24
22:03:27|3623.19
22:03:28|3623.92
22:03:30|3622.68
22:03:31|3624.57
22:03:32|3624.04
22:03:33|3622.85
22:03:35|3624.83
22:03:36|3625.19
22:03:36|3624.43
22:03:38|3625.82
22:03:39|3624.94
22:03:41|3625.48
22:03:42|3625.99
22:03:43|3627.06
22:03:44|3625.69
22:03:45|3624.32
22:03:45|3624.79
22:03:47|3624.84
22:03:48|3624.68
22:03:49|3624.64
22:03:50|3624.7
22:03:52|3624.46
22:03:52|3624.68
22:03:53|3625.65
22:03:54|3624.87
22:03:55|3624.87
22:03:57|3624.53
22:03:57|3624.34
22:03:59|3623.55
22:04:00|3623.14
22:04:01|3623.42
22:04:02|3624.02
22:04:03|3623.81
22:04:04|3623.89
22:04:04|3623.15
22:04:06|3623.41
22:04:07|3623.45
22:04:08|3622.62
22:04:10|3622.93
22:04:10|3623.4
22:04:11|3623.22
22:04:13|3624.18
22:04:13|3623.11
22:04:14|3623.64
22:04:16|3623.41
22:04:16|3623.71
22:04:18|3622.69
22:04:18|3623.
22:04:19|3623.37
22:04:21|3623.94
22:04:22|3624.67
22:04:23|3624.98
22:04:24|3622.72
22:04:25|3623.01
22:04:25|3622.76
22:04:27|3622.31
22:04:28|3622.02
22:04:29|3621.98
22:04:31|3623.59
22:04:31|3622.8
22:04:32|3623.28
22:04:34|3623.56
22:04:35|3623.08
22:04:36|3622.96
22:04:37|3623.43
22:04:38|3622.94
22:04:40|3623.83
22:04:41|3623.5
22:04:42|3627.16
22:04:43|3626.35
22:04:44|3626.2
22:04:44|3625.16
22:04:46|3626.19
22:04:47|3625.85
22:04:48|3626.16
22:04:48|3625.86
22:04:50|3626.
22:04:51|3625.82
22:04:52|3625.8
22:04:53|3625.73
22:04:54|3625.5
22:04:55|3625.7
22:04:57|3625.88
22:04:57|3625.88
22:04:58|3626.54
22:05:00|3627.37
22:05:01|3627.55
22:05:02|3627.28
22:05:02|3627.28
22:05:03|3628.5
22:05:06|3628.58
22:05:07|3629.19
22:05:08|3629.17
22:05:08|3629.99
22:05:10|3630.47
22:05:10|3630.75
22:05:12|3631.03
22:05:12|3631.28
22:05:14|3631.8
22:05:14|3635.04
22:05:15|3632.72
22:05:17|3631.8
22:05:18|3633.27
22:05:19|3632.49
22:05:20|3634.3
22:05:21|3633.83
22:05:21|3633.22
22:05:23|3632.4
22:05:23|3634.21
22:05:24|3634.
22:05:25|3634.46
22:05:26|3635.3
22:05:29|3635.02
22:05:31|3636.81
22:05:31|3637.79
22:05:33|3634.77
22:05:34|3635.78
22:05:35|3634.6
22:05:37|3634.69
22:05:38|3634.43
22:05:39|3633.55
22:05:40|3633.41
22:05:41|3634.56
22:05:42|3635.84
22:05:43|3635.21
22:05:44|3635.36
22:05:45|3635.55
22:05:46|3634.14
22:05:48|3633.99
22:05:49|3633.62
22:05:49|3633.59
22:05:50|3633.41
22:05:51|3633.26
22:05:53|3633.11
22:05:54|3632.89
22:05:55|3633.89
22:05:56|3633.19
22:05:57|3633.22
22:05:58|3633.98
22:05:59|3634.21
22:06:00|3633.61
22:06:01|3633.98
22:06:02|3633.17
22:06:03|3633.27
22:06:05|3633.3
22:06:05|3632.35
22:06:06|3633.15
22:06:08|3633.29
22:06:09|3633.04
22:06:09|3632.68
22:06:10|3632.39
22:06:11|3632.57
22:06:13|3633.5
22:06:13|3633.74
22:06:14|3633.23
22:06:16|3632.84
22:06:16|3632.69
22:06:17|3632.02
22:06:19|3631.9
22:06:20|3631.39
22:06:21|3631.24
22:06:22|3630.6
22:06:22|3630.95
22:06:23|3630.7
22:06:25|3629.4
22:06:26|3630.1
22:06:27|3630.79
22:06:28|3630.19
22:06:29|3629.39
22:06:31|3629.44
22:06:32|3628.76
22:06:33|3628.
22:06:34|3627.12
22:06:35|3627.28
22:06:36|3627.32
22:06:37|3627.5
22:06:38|3626.95
22:06:39|3626.91
22:06:40|3627.31
22:06:42|3625.48
22:06:42|3624.8
22:06:44|3624.49
22:06:45|3626.78
22:06:47|3625.26
22:06:48|3625.25
22:06:48|3624.8
22:06:49|3623.8
22:06:51|3624.32
22:06:51|3625.68
22:06:52|3625.47
22:06:54|3624.28
22:06:54|3624.71
22:06:56|3624.17
22:06:56|3623.95
22:06:58|3623.7
22:06:59|3623.47
22:07:00|3623.1
22:07:01|3623.25
22:07:02|3623.14
22:07:03|3623.48
22:07:04|3622.46
22:07:05|3622.46
22:07:06|3622.8
22:07:07|3622.6
22:07:08|3622.75
22:07:09|3622.98
22:07:10|3622.98
22:07:12|3622.29
22:07:12|3622.33
22:07:14|3621.95
22:07:14|3621.46
22:07:16|3621.86
22:07:16|3622.22
22:07:19|3622.53
22:07:19|3621.93
22:07:20|3622.31
22:07:21|3621.53
22:07:23|3621.55
22:07:23|3621.61
22:07:25|3621.52
22:07:26|3621.76
22:07:26|3621.49
22:07:27|3620.5
22:07:28|3619.98
22:07:31|3619.55
22:07:32|3619.4
22:07:33|3619.57
22:07:35|3621.31
22:07:36|3622.42
22:07:37|3622.12
22:07:38|3622.45
22:07:39|3621.96
22:07:40|3620.44
22:07:41|3620.44
22:07:43|3619.93
22:07:44|3619.27
22:07:44|3619.5
22:07:45|3618.86
22:07:47|3619.23
22:07:48|3619.92
22:07:49|3619.18
22:07:50|3618.89
22:07:51|3618.74
22:07:52|3619.
22:07:53|3618.93
22:07:55|3618.
22:07:55|3618.82
22:07:56|3619.6
22:07:57|3619.02
22:07:59|3619.52
22:08:00|3619.93
22:08:01|3618.91
22:08:02|3618.53
22:08:03|3619.3
22:08:05|3619.8
22:08:05|3621.48
22:08:06|3620.42
22:08:07|3622.02
22:08:09|3621.89
22:08:10|3621.76
22:08:11|3621.79
22:08:12|3622.16
22:08:13|3622.16
22:08:14|3621.99
22:08:14|3622.31
22:08:16|3622.72
22:08:17|3622.18
22:08:18|3622.66
22:08:19|3622.61
22:08:20|3622.36
22:08:21|3622.75
22:08:22|3623.33
22:08:23|3623.46
22:08:24|3624.06
22:08:25|3624.17
22:08:26|3624.38
22:08:28|3622.52
22:08:28|3622.83
22:08:29|3621.55
22:08:31|3621.77
22:08:32|3622.22
22:08:33|3623.07
22:08:35|3626.25
22:08:35|3626.62
22:08:36|3626.29
22:08:37|3625.29
22:08:39|3626.41
22:08:40|3625.92
22:08:42|3624.42
22:08:43|3624.01
22:08:44|3624.4
22:08:44|3625.48
22:08:47|3625.67
22:08:48|3625.81
22:08:48|3625.82
22:08:49|3625.98
22:08:51|3625.28
22:08:52|3625.13
22:08:52|3624.92
22:08:54|3624.85
22:08:55|3624.99
22:08:56|3624.55
22:08:57|3625.8
22:08:58|3625.44
22:08:58|3625.85
22:09:00|3626.14
22:09:01|3626.53
22:09:01|3625.64
22:09:03|3624.85
22:09:04|3625.48
22:09:05|3625.19
22:09:06|3625.04
22:09:08|3624.8
22:09:08|3625.21
22:09:09|3624.92
22:09:10|3624.98
22:09:12|3624.86
22:09:12|3624.93
22:09:13|3624.82
22:09:14|3624.21
22:09:15|3624.
22:09:17|3623.78
22:09:18|3623.51
22:09:18|3623.69
22:09:19|3624.55
22:09:20|3624.43
22:09:21|3624.62
22:09:22|3624.67
22:09:24|3624.67
22:09:25|3624.67
22:09:25|3624.5
22:09:27|3624.35
22:09:27|3624.29
22:09:28|3623.84
22:09:29|3625.3
22:09:30|3625.33
22:09:32|3624.93
22:09:33|3624.62
22:09:35|3624.65
22:09:36|3624.63
22:09:37|3624.95
22:09:38|3624.75
22:09:40|3624.75
22:09:41|3624.13
22:09:42|3623.58
22:09:42|3624.07
22:09:44|3624.18
22:09:46|3623.69
22:09:47|3626.17
22:09:48|3625.44
22:09:49|3625.3
22:09:50|3625.49
22:09:51|3626.99
22:09:52|3626.74
22:09:54|3626.45
22:09:55|3626.74
22:09:56|3626.25
22:09:57|3626.26
22:09:59|3626.04
22:09:59|3625.64
22:10:01|3625.71
22:10:02|3625.54
22:10:03|3624.47
22:10:04|3624.33
22:10:05|3624.86
22:10:05|3625.21
22:10:08|3624.6
22:10:08|3624.64
22:10:09|3624.12
22:10:11|3624.12
22:10:12|3624.4
22:10:13|3624.31
22:10:14|3624.55
22:10:15|3624.97
22:10:16|3625.05
22:10:17|3624.49
22:10:18|3624.11
22:10:19|3624.37
22:10:20|3624.62
22:10:21|3625.12
22:10:22|3625.23
22:10:23|3625.12
22:10:24|3625.04
22:10:25|3624.57
22:10:26|3624.49
22:10:27|3624.49
22:10:28|3624.51
22:10:30|3624.99
22:10:30|3624.99
22:10:31|3624.99
22:10:32|3624.6
22:10:33|3623.9
22:10:35|3624.08
22:10:36|3624.08
22:10:37|3624.1
22:10:38|3623.54
22:10:39|3623.8
22:10:41|3623.65
22:10:41|3623.65
22:10:42|3623.65
22:10:44|3624.19
22:10:44|3624.65
22:10:46|3624.07
22:10:47|3623.96
22:10:48|3624.02
22:10:49|3623.85
22:10:49|3623.46
22:10:51|3623.78
22:10:52|3623.15
22:10:53|3623.53
22:10:54|3623.08
22:10:55|3623.06
22:10:56|3622.96
22:10:57|3622.96
22:10:58|3623.4
22:10:59|3623.42
22:11:00|3623.16
22:11:01|3623.2
22:11:03|3622.48
22:11:04|3622.82
22:11:04|3623.8
22:11:06|3623.62
22:11:06|3623.68
22:11:07|3623.68
22:11:08|3623.48
22:11:09|3624.36
22:11:11|3622.77
22:11:11|3623.84
22:11:13|3622.52
22:11:14|3622.38
22:11:15|3622.53
22:11:15|3622.31
22:11:16|3622.44
22:11:18|3622.44
22:11:19|3622.06
22:11:20|3623.65
22:11:21|3623.11
22:11:22|3623.2
22:11:24|3622.9
22:11:24|3622.74
22:11:25|3622.42
22:11:27|3622.16
22:11:28|3622.
22:11:28|3622.55
22:11:29|3622.13
22:11:30|3621.75
22:11:31|3621.57
22:11:32|3620.48
22:11:34|3620.01
22:11:36|3620.
22:11:37|3619.44
22:11:38|3621.2
22:11:39|3620.79
22:11:41|3620.8
22:11:42|3621.04
22:11:43|3620.81
22:11:43|3621.01
22:11:45|3621.02
22:11:46|3620.45
22:11:48|3619.6
22:11:49|3619.26
22:11:49|3619.3
22:11:50|3618.16
22:11:52|3618.13
22:11:53|3616.25
22:11:54|3616.74
22:11:55|3616.04
22:11:56|3614.78
22:11:57|3613.8
22:11:58|3614.37
22:11:59|3615.
22:12:00|3615.39
22:12:01|3616.02
22:12:02|3616.61
22:12:03|3617.15
22:12:05|3617.66
22:12:06|3618.07
22:12:07|3617.74
22:12:08|3617.8
22:12:08|3616.6
22:12:10|3615.86
22:12:11|3615.92
22:12:12|3616.27
22:12:13|3616.16
22:12:13|3616.01
22:12:15|3616.43
22:12:15|3616.
22:12:17|3616.29
22:12:17|3616.74
22:12:19|3615.72
22:12:20|3616.29
22:12:21|3619.05
22:12:22|3619.42
22:12:23|3618.56
22:12:24|3618.35
22:12:25|3619.18
22:12:26|3619.2
22:12:27|3619.81
22:12:28|3620.
22:12:29|3620.69
22:12:30|3620.9
22:12:31|3621.39
22:12:33|3621.83
22:12:33|3622.24
22:12:35|3627.64
22:12:36|3628.07
22:12:38|3627.37
22:12:38|3627.39
22:12:40|3627.38
22:12:41|3627.1
22:12:42|3626.51
22:12:43|3627.
22:12:44|3627.59
22:12:45|3627.22
22:12:47|3627.37
22:12:48|3627.1
22:12:49|3627.26
22:12:50|3627.8
22:12:52|3627.85
22:12:53|3628.31
22:12:53|3628.5
22:12:56|3629.54
22:12:57|3628.78
22:12:57|3627.67
22:12:58|3627.79
22:13:00|3628.12
22:13:01|3628.36
22:13:02|3630.2
22:13:03|3630.17
22:13:03|3629.97
22:13:05|3631.2
22:13:06|3630.61
22:13:06|3630.05
22:13:08|3630.71
22:13:09|3630.79
22:13:10|3629.67
22:13:11|3629.86
22:13:12|3629.51
22:13:14|3627.72
22:13:15|3627.15
22:13:16|3626.64
22:13:16|3626.51
22:13:18|3626.4
22:13:18|3626.92
22:13:19|3626.65
22:13:20|3631.
22:13:22|3631.44
22:13:23|3632.4
22:13:24|3631.73
22:13:25|3632.
22:13:26|3632.2
22:13:27|3633.55
22:13:28|3634.09
22:13:30|3634.63
22:13:30|3634.69
22:13:31|3634.94
22:13:33|3633.93
22:13:33|3633.64
22:13:34|3633.77
22:13:37|3633.33
22:13:38|3631.43
22:13:39|3632.27
22:13:41|3632.43
22:13:42|3632.44
22:13:43|3632.91
22:13:44|3633.59
22:13:44|3633.47
22:13:47|3633.71
22:13:47|3633.38
22:13:48|3633.71
22:13:50|3633.02
22:13:51|3633.23
22:13:51|3632.3
22:13:53|3632.72
22:13:53|3634.3
22:13:55|3634.3
22:13:56|3634.4
22:13:57|3634.74
22:13:58|3634.08
22:13:59|3634.71
22:14:00|3633.91
22:14:01|3634.16
22:14:03|3634.76
22:14:04|3634.76
22:14:05|3634.19
22:14:06|3632.63
22:14:07|3632.97
22:14:08|3634.66
22:14:10|3634.68
22:14:10|3634.5
22:14:11|3635.28
22:14:13|3634.04
22:14:13|3634.13
22:14:15|3633.16
22:14:16|3637.55
22:14:17|3636.8
22:14:18|3636.73
22:14:19|3635.83
22:14:20|3635.61
22:14:20|3635.45
22:14:21|3634.6
22:14:23|3634.34
22:14:24|3634.
22:14:25|3633.72
22:14:26|3633.88
22:14:27|3633.87
22:14:28|3634.14
22:14:29|3633.55
22:14:31|3633.06
22:14:31|3631.93
22:14:33|3631.53
22:14:34|3631.4
22:14:35|3631.42
22:14:35|3631.9
22:14:37|3631.86
22:14:37|3631.32
22:14:40|3631.4
22:14:40|3632.49
22:14:41|3631.45
22:14:42|3631.7
22:14:44|3631.91
22:14:45|3631.21
22:14:46|3631.21
22:14:47|3633.45
22:14:48|3633.33
22:14:49|3631.19
22:14:50|3631.77
22:14:51|3631.96
22:14:52|3631.64
22:14:53|3631.65
22:14:55|3632.18
22:14:56|3632.42
22:14:57|3632.2
22:14:58|3632.
22:14:59|3631.55
22:15:00|3631.55
22:15:02|3632.2
22:15:02|3631.75
22:15:03|3632.01
22:15:04|3632.01
22:15:05|3632.1
22:15:07|3632.25
22:15:07|3632.24
22:15:08|3639.7
22:15:09|3637.29
22:15:10|3638.12
22:15:12|3635.39
22:15:13|3635.87
22:15:13|3636.33
22:15:15|3636.19
22:15:16|3636.19
22:15:17|3636.93
22:15:18|3636.66
22:15:18|3636.8
22:15:20|3635.64
22:15:21|3636.36
22:15:23|3635.14
22:15:23|3635.4
22:15:25|3634.85
22:15:26|3634.82
22:15:27|3634.67
22:15:28|3632.1
22:15:29|3632.86
22:15:29|3631.95
22:15:31|3631.46
22:15:31|3631.59
22:15:33|3631.56
22:15:34|3631.57
22:15:34|3631.73
22:15:36|3632.12
22:15:37|3631.78
22:15:38|3631.42
22:15:39|3636.16
22:15:40|3639.39
22:15:41|3639.07
22:15:42|3638.42
22:15:43|3636.41
22:15:44|3636.96
22:15:46|3636.93
22:15:46|3636.86
22:15:47|3638.21
22:15:48|3638.57
22:15:50|3638.
22:15:51|3638.29
22:15:51|3637.92
22:15:52|3637.82
22:15:53|3638.09
22:15:54|3637.7
22:15:56|3637.81
22:15:56|3638.32
22:15:57|3638.42
22:15:58|3638.51
22:15:59|3638.46
22:16:00|3638.05
22:16:01|3638.63
22:16:03|3638.58
22:16:04|3638.07
22:16:05|3638.15
22:16:06|3637.81
22:16:07|3637.64
22:16:08|3638.
22:16:09|3638.04
22:16:10|3637.36
22:16:11|3637.64
22:16:12|3637.2
22:16:13|3636.95
22:16:14|3636.6
22:16:15|3636.04
22:16:16|3635.73
22:16:17|3641.86
22:16:18|3641.59
22:16:20|3643.84
22:16:21|3642.8
22:16:21|3642.58
22:16:22|3642.49
22:16:23|3644.23
22:16:25|3644.72
22:16:25|3644.72
22:16:26|3645.07
22:16:27|3645.6
22:16:28|3645.41
22:16:29|3645.51
22:16:31|3651.75
22:16:32|3652.97
22:16:33|3651.59
22:16:34|3651.2
22:16:35|3649.6
22:16:35|3649.01
22:16:36|3646.8
22:16:37|3647.39
22:16:40|3646.04
22:16:41|3646.94
22:16:42|3645.95
22:16:43|3646.69
22:16:45|3646.68
22:16:45|3646.57
22:16:46|3646.83
22:16:48|3646.77
22:16:49|3646.49
22:16:50|3646.98
22:16:50|3647.19
22:16:52|3648.28
22:16:52|3647.17
22:16:54|3647.41
22:16:54|3647.4
22:16:56|3647.7
22:16:57|3648.47
22:16:58|3648.2
22:16:59|3649.15
22:17:00|3650.59
22:17:01|3649.7
22:17:02|3648.42
22:17:03|3647.46
22:17:05|3646.86
22:17:06|3647.56
22:17:06|3650.15
22:17:08|3648.95
22:17:09|3648.69
22:17:10|3648.27
22:17:11|3648.22
22:17:12|3646.99
22:17:13|3646.6
22:17:14|3646.7
22:17:15|3645.88
22:17:16|3645.44
22:17:17|3645.37
22:17:18|3645.02
22:17:19|3644.53
22:17:20|3643.54
22:17:21|3643.4
22:17:22|3642.05
22:17:24|3641.81
22:17:24|3642.62
22:17:25|3642.3
22:17:26|3641.36
22:17:27|3640.
22:17:29|3640.33
22:17:29|3641.59
22:17:30|3641.56
22:17:31|3642.53
22:17:33|3642.92
22:17:33|3642.3
22:17:35|3642.3
22:17:36|3641.81
22:17:37|3642.61
22:17:37|3641.65
22:17:38|3641.62
22:17:41|3641.89
22:17:42|3641.37
22:17:43|3641.1
22:17:44|3640.9
22:17:45|3641.04
22:17:47|3639.64
22:17:48|3639.66
22:17:49|3639.35
22:17:49|3638.86
22:17:51|3638.05
22:17:51|3637.73
22:17:52|3637.3
22:17:54|3636.94
22:17:54|3637.28
22:17:56|3637.52
22:17:57|3636.31
22:17:58|3636.4
22:17:59|3636.19
22:18:00|3635.79
22:18:01|3636.02
22:18:02|3636.31
22:18:03|3636.7
22:18:04|3635.62
22:18:05|3636.14
22:18:07|3635.4
22:18:07|3635.98
22:18:09|3635.43
22:18:10|3635.12
22:18:10|3635.07
22:18:11|3634.64
22:18:13|3634.06
22:18:14|3633.73
22:18:15|3634.23
22:18:16|3634.13
22:18:17|3634.18
22:18:17|3634.23
22:18:18|3633.84
22:18:20|3632.75
22:18:21|3631.96
22:18:22|3632.49
22:18:23|3632.99
22:18:24|3632.69
22:18:25|3632.57
22:18:26|3630.69
22:18:27|3632.53
22:18:28|3632.7
22:18:29|3633.5
22:18:31|3634.19
22:18:32|3633.87
22:18:33|3633.11
22:18:34|3632.99
22:18:35|3632.29
22:18:35|3633.16
22:18:37|3633.01
22:18:38|3632.99
22:18:39|3633.47
22:18:40|3633.47
22:18:41|3633.28
22:18:42|3633.86
22:18:44|3633.24
22:18:45|3634.06
22:18:46|3633.51
22:18:47|3632.7
22:18:49|3632.65
22:18:49|3634.92
22:18:50|3634.64
22:18:52|3636.29
22:18:52|3636.
22:18:53|3635.78
22:18:54|3635.91
22:18:56|3635.64
22:18:57|3635.24
22:18:58|3636.75
22:19:00|3637.57
22:19:00|3637.19
22:19:01|3638.47
22:19:02|3640.72
22:19:04|3641.21
22:19:05|3639.51
22:19:06|3638.57
22:19:08|3637.72
22:19:08|3638.
22:19:09|3637.84
22:19:10|3637.74
22:19:12|3637.53
22:19:12|3638.96
22:19:13|3639.02
22:19:14|3638.95
22:19:15|3638.73
22:19:17|3638.36
22:19:17|3638.6
22:19:18|3638.74
22:19:19|3639.04
22:19:20|3638.32
22:19:22|3638.96
22:19:22|3638.6
22:19:24|3643.19
22:19:25|3644.5
22:19:26|3643.56
22:19:28|3643.99
22:19:28|3645.
22:19:29|3644.97
22:19:30|3645.53
22:19:31|3645.73
22:19:32|3645.44
22:19:33|3645.44
22:19:34|3644.98
22:19:35|3644.89
22:19:36|3644.6
22:19:37|3644.22
22:19:38|3644.31
22:19:39|3643.94
22:19:40|3642.59
22:19:41|3641.69
22:19:42|3641.6
22:19:43|3641.82
22:19:45|3642.15
22:19:45|3642.59
22:19:47|3641.04
22:19:48|3641.97
22:19:49|3642.59
22:19:49|3641.67
22:19:52|3642.2
22:19:52|3641.4
22:19:53|3641.71
22:19:56|3641.77
22:19:56|3642.
22:19:58|3640.81
22:19:58|3641.12
22:20:00|3641.69
22:20:00|3640.91
22:20:03|3643.61
22:20:04|3643.48
22:20:04|3643.12
22:20:05|3641.9
22:20:06|3642.95
22:20:08|3644.42
22:20:08|3644.7
22:20:09|3644.53
22:20:11|3644.58
22:20:11|3644.74
22:20:12|3644.79
22:20:14|3646.06
22:20:15|3646.42
22:20:16|3645.84
22:20:18|3645.51
22:20:18|3645.57
22:20:20|3646.19
22:20:20|3646.67
22:20:21|3647.04
22:20:22|3648.32
22:20:23|3648.
22:20:24|3648.59
22:20:25|3648.1
22:20:26|3647.02
22:20:27|3649.8
22:20:28|3649.2
22:20:29|3648.6
22:20:31|3649.01
22:20:31|3648.71
22:20:32|3649.78
22:20:33|3648.9
22:20:35|3650.07
22:20:35|3649.49
22:20:36|3650.85
22:20:37|3652.96
22:20:39|3651.68
22:20:40|3651.87
22:20:40|3651.8
22:20:42|3653.1
22:20:42|3651.41
22:20:44|3651.67
22:20:45|3652.23
22:20:46|3652.31
22:20:48|3653.47
22:20:49|3654.81
22:20:50|3654.9
22:20:50|3650.65
22:20:52|3649.52
22:20:53|3650.5
22:20:53|3651.74
22:20:56|3653.85
22:20:57|3652.85
22:20:58|3651.42
22:20:59|3650.83
22:21:00|3650.56
22:21:01|3651.05
22:21:02|3652.64
22:21:03|3651.88
22:21:04|3651.41
22:21:05|3651.46
22:21:06|3650.52
22:21:07|3649.98
22:21:08|3649.51
22:21:09|3648.54
22:21:10|3649.07
22:21:11|3648.52
22:21:13|3650.44
22:21:14|3650.43
22:21:15|3650.57
22:21:16|3651.73
22:21:17|3652.3
22:21:19|3653.
22:21:19|3653.04
22:21:20|3653.89
22:21:21|3653.42
22:21:22|3654.05
22:21:23|3654.6
22:21:24|3651.86
22:21:25|3651.85
22:21:27|3652.79
22:21:27|3653.66
22:21:28|3653.74
22:21:30|3653.63
22:21:30|3654.
22:21:31|3653.55
22:21:33|3653.19
22:21:33|3653.05
22:21:35|3653.83
22:21:36|3652.67
22:21:37|3652.76
22:21:38|3653.36
22:21:39|3653.1
22:21:40|3653.94
22:21:41|3653.38
22:21:42|3653.39
22:21:43|3653.7
22:21:44|3653.49
22:21:46|3653.01
22:21:47|3653.09
22:21:47|3653.07
22:21:49|3653.77
22:21:50|3653.62
22:21:51|3652.98
22:21:52|3653.23
22:21:53|3653.46
22:21:54|3653.61
22:21:55|3653.41
22:21:56|3653.22
22:21:58|3653.33
22:21:58|3653.64
22:21:59|3653.14
22:22:00|3653.
22:22:02|3653.67
22:22:03|3653.21
22:22:03|3652.95
22:22:05|3652.65
22:22:05|3652.75
22:22:07|3652.18
22:22:08|3651.38
22:22:09|3650.51
22:22:10|3649.2
22:22:11|3648.97
22:22:12|3647.49
22:22:13|3646.9
22:22:14|3647.49
22:22:15|3646.29
22:22:16|3646.84
22:22:17|3647.05
22:22:18|3647.17
22:22:19|3647.81
22:22:20|3648.16
22:22:21|3648.71
22:22:22|3648.18
22:22:23|3650.36
22:22:24|3650.5
22:22:25|3650.44
22:22:26|3650.95
22:22:28|3651.26
22:22:29|3650.6
22:22:30|3650.82
22:22:31|3651.2
22:22:32|3649.38
22:22:33|3656.3
22:22:34|3660.
22:22:35|3659.34
22:22:36|3660.78
22:22:37|3662.01
22:22:38|3665.95
22:22:39|3669.88
22:22:40|3677.09
22:22:41|3672.34
22:22:42|3678.72
22:22:43|3680.54
22:22:45|3678.
22:22:47|3672.1
22:22:49|3673.27
22:22:50|3670.01
22:22:51|3669.91
22:22:52|3672.31
22:22:53|3674.18
22:22:54|3669.93
22:22:56|3672.36
22:22:57|3671.3
22:22:57|3671.4
22:22:59|3671.52
22:23:01|3673.9
22:23:01|3670.08
22:23:03|3669.5
22:23:03|3670.91
22:23:04|3669.08
22:23:06|3668.8
22:23:07|3670.94
22:23:08|3672.53
22:23:09|3672.69
22:23:09|3674.22
22:23:10|3675.87
22:23:11|3674.6
22:23:12|3674.47
22:23:14|3674.22
22:23:15|3673.46
22:23:16|3671.63
22:23:16|3669.6
22:23:17|3669.9
22:23:18|3670.66
22:23:20|3669.88
22:23:21|3672.
22:23:22|3672.81
22:23:23|3672.41
22:23:24|3670.12
22:23:25|3670.32
22:23:27|3670.41
22:23:27|3669.
22:23:29|3670.44
22:23:29|3670.87
22:23:31|3671.88
22:23:31|3671.47
22:23:32|3670.78
22:23:33|3671.21
22:23:34|3670.68
22:23:35|3670.79
22:23:36|3670.22
22:23:37|3670.85
22:23:38|3670.77
22:23:39|3669.66
22:23:40|3669.
22:23:41|3668.64
22:23:42|3668.34
22:23:43|3666.33
22:23:45|3665.92
22:23:47|3666.3
22:23:48|3666.
22:23:50|3666.19
22:23:52|3665.91
22:23:54|3665.16
22:23:54|3664.42
22:23:55|3664.85
22:23:56|3665.02
22:23:58|3664.2
22:23:59|3664.81
22:24:00|3664.45
22:24:00|3663.97
22:24:01|3663.7
22:24:03|3663.11
22:24:03|3663.89
22:24:05|3664.48
22:24:06|3663.8
22:24:07|3664.31
22:24:08|3664.63
22:24:09|3664.13
22:24:10|3663.26
22:24:11|3662.55
22:24:13|3662.62
22:24:14|3663.03
22:24:15|3660.3
22:24:16|3661.01
22:24:18|3660.35
22:24:18|3659.86
22:24:20|3660.5
22:24:21|3659.87
22:24:22|3659.23
22:24:23|3658.59
22:24:24|3656.87
22:24:25|3656.4
22:24:26|3654.94
22:24:27|3654.84
22:24:28|3655.19
22:24:29|3653.69
22:24:30|3652.74
22:24:31|3652.68
22:24:32|3652.79
22:24:34|3652.04
22:24:34|3652.2
22:24:36|3650.92
22:24:36|3651.06
22:24:37|3651.18
22:24:39|3652.2
22:24:40|3651.8
22:24:40|3653.96
22:24:42|3655.12
22:24:42|3655.45
22:24:44|3656.7
22:24:44|3659.81
22:24:46|3658.55
22:24:48|3659.5
22:24:49|3658.31
22:24:50|3657.21
22:24:51|3656.98
22:24:52|3657.67
22:24:53|3655.82
22:24:54|3655.85
22:24:55|3657.3
22:24:56|3658.03
22:24:57|3657.46
22:24:59|3657.21
22:24:59|3657.86
22:25:01|3657.91
22:25:02|3657.19
22:25:04|3656.87
22:25:05|3657.45
22:25:05|3657.28
22:25:07|3658.3
22:25:08|3656.71
22:25:08|3657.17
22:25:10|3656.9
22:25:10|3656.07
22:25:11|3657.2
22:25:12|3656.2
22:25:14|3656.67
22:25:14|3657.78
22:25:15|3658.21
22:25:17|3658.27
22:25:18|3658.06
22:25:19|3658.02
22:25:20|3658.13
22:25:21|3658.01
22:25:22|3657.77
22:25:23|3656.59
22:25:23|3655.95
22:25:25|3656.06
22:25:26|3655.42
22:25:26|3656.3
22:25:28|3656.12
22:25:28|3655.99
22:25:30|3655.48
22:25:31|3655.48
22:25:32|3655.58
22:25:33|3655.9
22:25:34|3655.9
22:25:36|3654.32
22:25:36|3655.33
22:25:37|3654.57
22:25:39|3655.18
22:25:39|3654.99
22:25:40|3655.19
22:25:42|3655.19
22:25:43|3654.31
22:25:44|3654.2
22:25:45|3651.77
22:25:45|3651.12
22:25:47|3650.92
22:25:49|3650.4
22:25:49|3650.5
22:25:51|3648.33
22:25:53|3648.69
22:25:54|3648.87
22:25:55|3648.8
22:25:56|3649.
22:25:58|3650.08
22:25:59|3650.24
22:26:00|3650.21
22:26:01|3650.02
22:26:02|3649.2
22:26:04|3648.5
22:26:05|3648.62
22:26:06|3649.53
22:26:07|3649.22
22:26:08|3650.01
22:26:09|3649.87
22:26:10|3649.26
22:26:11|3649.72
22:26:12|3648.98
22:26:14|3647.72
22:26:15|3649.15
22:26:15|3650.12
22:26:16|3650.44
22:26:17|3651.71
22:26:19|3652.93
22:26:20|3653.17
22:26:20|3654.
22:26:21|3654.19
22:26:23|3653.58
22:26:24|3653.16
22:26:25|3652.42
22:26:25|3653.5
22:26:26|3654.12
22:26:28|3654.97
22:26:29|3655.12
22:26:30|3654.56
22:26:31|3655.55
22:26:32|3654.93
22:26:32|3653.72
22:26:33|3653.36
22:26:34|3653.81
22:26:36|3653.58
22:26:36|3655.18
22:26:38|3654.12
22:26:38|3654.25
22:26:40|3653.25
22:26:41|3653.56
22:26:42|3652.21
22:26:43|3652.6
22:26:44|3653.92
22:26:45|3653.91
22:26:47|3653.65
22:26:48|3653.84
22:26:50|3653.58
22:26:51|3653.79
22:26:51|3653.25
22:26:52|3653.43
22:26:54|3653.78
22:26:55|3653.66
22:26:55|3653.66
22:26:57|3653.88
22:26:58|3655.59
22:26:59|3654.8
22:27:00|3654.77
22:27:01|3655.58
22:27:02|3655.7
22:27:04|3655.78
22:27:04|3657.99
22:27:05|3658.05
22:27:07|3657.53
22:27:08|3657.5
22:27:09|3656.55
22:27:10|3654.91
22:27:11|3654.22
22:27:12|3653.97
22:27:13|3653.33
22:27:14|3653.27
22:27:15|3653.18
22:27:16|3652.87
22:27:17|3652.87
22:27:18|3652.63
22:27:19|3652.5
22:27:20|3653.3
22:27:21|3652.2
22:27:23|3652.36
22:27:24|3651.91
22:27:25|3651.98
22:27:25|3652.04
22:27:26|3651.92
22:27:28|3652.42
22:27:28|3651.61
22:27:30|3651.93
22:27:31|3652.69
22:27:32|3651.43
22:27:33|3651.44
22:27:34|3650.84
22:27:35|3650.3
22:27:36|3650.58
22:27:37|3651.09
22:27:39|3651.35
22:27:39|3651.33
22:27:40|3653.11
22:27:42|3652.16
22:27:42|3652.02
22:27:44|3651.65
22:27:44|3651.47
22:27:45|3651.77
22:27:46|3651.32
22:27:48|3650.94
22:27:49|3651.37
22:27:51|3652.24
22:27:52|3650.83
22:27:53|3650.55
22:27:54|3651.
22:27:55|3650.42
22:27:56|3650.51
22:27:57|3650.6
22:27:58|3651.01
22:27:59|3651.41
22:28:00|3651.33
22:28:01|3650.32
22:28:02|3650.22
22:28:04|3650.14
22:28:04|3649.4
22:28:06|3649.05
22:28:07|3649.39
22:28:08|3649.14
22:28:09|3649.48
22:28:11|3649.
22:28:11|3649.14
22:28:13|3649.22
22:28:14|3652.27
22:28:16|3652.06
22:28:17|3651.62
22:28:17|3651.54
22:28:18|3651.31
22:28:20|3651.47
22:28:20|3651.51
22:28:22|3651.78
22:28:22|3652.88
22:28:23|3651.96
22:28:24|3652.26
22:28:25|3651.7
22:28:27|3651.44
22:28:27|3651.78
22:28:28|3651.7
22:28:30|3658.
22:28:31|3656.52
22:28:32|3657.37
22:28:33|3655.12
22:28:34|3655.14
22:28:35|3654.5
22:28:36|3655.61
22:28:37|3655.48
22:28:38|3654.73
22:28:39|3654.74
22:28:41|3654.69
22:28:41|3654.57
22:28:43|3654.84
22:28:44|3654.83
22:28:44|3654.8
22:28:45|3654.76
22:28:46|3654.88
22:28:47|3654.87
22:28:48|3654.88
22:28:49|3654.91
22:28:51|3654.91
22:28:51|3654.98
22:28:53|3655.22
22:28:55|3654.99
22:28:55|3654.61
22:28:56|3654.61
22:28:57|3654.64
22:28:59|3654.55
22:29:00|3653.97
22:29:01|3653.8
22:29:02|3653.05
22:29:03|3653.07
22:29:05|3652.67
22:29:06|3652.67
22:29:07|3653.24
22:29:08|3652.5
22:29:08|3652.57
22:29:10|3652.96
22:29:10|3652.72
22:29:12|3651.99
22:29:12|3651.91
22:29:13|3651.78
22:29:14|3651.82
22:29:16|3651.6
22:29:16|3651.84
22:29:19|3653.8
22:29:20|3653.34
22:29:20|3652.38
22:29:22|3652.52
22:29:22|3652.22
22:29:24|3651.92
22:29:24|3651.64
22:29:26|3652.05
22:29:27|3651.94
22:29:28|3651.87
22:29:29|3652.54
22:29:30|3652.54
22:29:31|3652.17
22:29:31|3651.98
22:29:32|3652.06
22:29:34|3650.99
22:29:35|3651.5
22:29:36|3651.02
22:29:37|3651.6
22:29:38|3651.43
22:29:39|3650.79
22:29:40|3650.64
22:29:41|3650.98
22:29:42|3652.57
22:29:44|3651.28
22:29:44|3651.89
22:29:45|3651.72
22:29:47|3652.12
22:29:48|3651.54
22:29:49|3651.01
22:29:50|3651.11
22:29:51|3651.59
22:29:53|3652.38
22:29:55|3654.07
22:29:55|3654.25
22:29:57|3654.58
22:29:58|3653.61
22:29:58|3653.54
22:30:00|3653.52
22:30:01|3653.52
22:30:02|3652.45
22:30:03|3654.19
22:30:04|3654.15
22:30:05|3653.82
22:30:06|3654.32
22:30:07|3653.62
22:30:08|3653.24
22:30:09|3653.13
22:30:10|3653.58
22:30:11|3652.86
22:30:12|3653.4
22:30:13|3654.01
22:30:14|3653.76
22:30:15|3654.33
22:30:16|3654.27
22:30:17|3653.42
22:30:18|3653.6
22:30:20|3654.
22:30:21|3653.96
22:30:22|3654.24
22:30:23|3653.44
22:30:24|3654.
22:30:25|3653.9
22:30:26|3653.63
22:30:27|3652.9
22:30:28|3653.1
22:30:29|3652.56
22:30:30|3653.08
22:30:31|3653.39
22:30:32|3653.45
22:30:33|3653.1
22:30:34|3652.46
22:30:35|3652.52
22:30:36|3652.21
22:30:37|3652.87
22:30:39|3652.61
22:30:39|3652.17
22:30:40|3651.95
22:30:41|3651.73
22:30:42|3651.94
22:30:43|3651.79
22:30:44|3652.98
22:30:46|3652.63
22:30:46|3652.24
22:30:48|3651.68
22:30:48|3651.84
22:30:50|3652.15
22:30:50|3651.95
22:30:51|3651.95
22:30:54|3652.26
22:30:55|3652.26
22:30:56|3651.9
22:30:57|3651.59
22:30:59|3651.51
22:31:00|3651.58
22:31:00|3651.01
22:31:01|3652.28
22:31:03|3652.02
22:31:04|3652.03
22:31:05|3651.75
22:31:06|3651.12
22:31:07|3651.37
22:31:08|3650.75
22:31:09|3650.3
22:31:10|3650.92
22:31:11|3650.31
22:31:12|3650.94
22:31:13|3650.73
22:31:14|3650.7
22:31:16|3650.47
22:31:17|3650.47
22:31:18|3650.2
22:31:19|3650.2
22:31:20|3650.32
22:31:21|3650.16
22:31:22|3649.49
22:31:23|3649.78
22:31:25|3649.39
22:31:25|3648.95
22:31:26|3649.38
22:31:27|3649.26
22:31:28|3649.49
22:31:30|3652.25
22:31:31|3651.67
22:31:31|3652.25
22:31:33|3653.07
22:31:34|3652.92
22:31:34|3651.32
22:31:35|3651.5
22:31:37|3652.08
22:31:38|3650.2
22:31:39|3651.82
22:31:40|3651.26
22:31:40|3651.18
22:31:41|3651.74
22:31:43|3652.3
22:31:44|3652.49
22:31:44|3651.43
22:31:46|3650.97
22:31:47|3650.83
22:31:48|3651.08
22:31:49|3651.3
22:31:49|3651.68
22:31:51|3652.65
22:31:51|3652.71
22:31:53|3652.15
22:31:55|3651.4
22:31:55|3651.91
22:31:56|3651.48
22:31:58|3651.41
22:31:59|3651.02
22:32:01|3651.82
22:32:01|3652.12
22:32:03|3652.22
22:32:04|3652.3
22:32:05|3652.3
22:32:07|3652.68
22:32:07|3653.37
22:32:08|3653.67
22:32:10|3651.61
22:32:10|3651.1
22:32:11|3651.67
22:32:13|3651.69
22:32:14|3651.28
22:32:15|3651.86
22:32:16|3652.08
22:32:17|3652.18
22:32:18|3652.17
22:32:19|3651.43
22:32:21|3651.41
22:32:22|3651.49
22:32:23|3651.02
22:32:24|3651.37
22:32:25|3650.89
22:32:26|3651.39
22:32:27|3651.4
22:32:29|3651.32
22:32:29|3651.84
22:32:31|3652.14
22:32:31|3651.79
22:32:33|3651.33
22:32:33|3650.99
22:32:34|3651.01
22:32:35|3650.68
22:32:37|3649.07
22:32:38|3650.54
22:32:38|3650.49
22:32:40|3650.6
22:32:41|3650.6
22:32:41|3650.34
22:32:43|3650.34
22:32:44|3650.59
22:32:45|3652.
22:32:45|3652.4
22:32:47|3653.6
22:32:48|3653.7
22:32:49|3653.79
22:32:50|3654.99
22:32:51|3655.13
22:32:52|3655.7
22:32:54|3655.62
22:32:54|3655.9
22:32:56|3655.51
22:32:58|3656.3
22:32:59|3655.7
22:33:00|3656.12
22:33:00|3656.3
22:33:02|3656.3
22:33:03|3655.99
22:33:04|3656.
22:33:05|3656.19
22:33:06|3656.36
22:33:07|3655.2
22:33:08|3654.94
22:33:09|3653.73
22:33:10|3654.18
22:33:11|3654.95
22:33:12|3654.95
22:33:14|3654.01
22:33:15|3653.65
22:33:15|3653.67
22:33:16|3653.92
22:33:17|3653.9
22:33:19|3653.68
22:33:19|3653.4
22:33:20|3653.62
22:33:21|3653.74
22:33:23|3653.74
22:33:24|3653.51
22:33:25|3653.51
22:33:25|3653.4
22:33:26|3652.49
22:33:27|3652.71
22:33:28|3652.48
22:33:29|3652.27
22:33:30|3653.11
22:33:31|3653.01
22:33:32|3653.01
22:33:33|3653.01
22:33:35|3653.01
22:33:36|3652.31
22:33:37|3652.31
22:33:38|3652.34
22:33:38|3652.26
22:33:40|3652.5
22:33:41|3652.5
22:33:42|3654.16
22:33:43|3654.19
22:33:44|3654.4
22:33:45|3654.56
22:33:45|3655.02
22:33:47|3655.37
22:33:48|3655.54
22:33:49|3655.74
22:33:50|3655.47
22:33:51|3655.5
22:33:52|3655.43
22:33:53|3654.58
22:33:54|3654.41
22:33:55|3654.43
22:33:56|3654.12
22:33:57|3653.82
22:33:58|3653.74
22:33:59|3653.87
22:34:00|3653.57
22:34:01|3653.56
22:34:02|3653.43
22:34:03|3652.76
22:34:05|3653.09
22:34:05|3652.9
22:34:07|3652.55
22:34:07|3652.55
22:34:09|3652.55
22:34:10|3652.9
22:34:10|3652.
22:34:12|3651.91
22:34:13|3652.54
22:34:14|3651.65
22:34:15|3653.34
22:34:16|3652.63
22:34:18|3652.66
22:34:18|3651.98
22:34:19|3652.21
22:34:20|3652.18
22:34:22|3652.18
22:34:22|3652.87
22:34:24|3652.41
22:34:24|3652.24
22:34:26|3652.23
22:34:27|3652.26
22:34:28|3652.12
22:34:29|3652.19
22:34:30|3652.8
22:34:31|3653.04
22:34:31|3652.96
22:34:33|3652.57
22:34:34|3652.57
22:34:35|3652.53
22:34:37|3652.48
22:34:37|3652.38
22:34:38|3652.38
22:34:39|3652.57
22:34:41|3652.63
22:34:41|3652.63
22:34:42|3652.76
22:34:43|3652.66
22:34:45|3652.72
22:34:45|3652.74
22:34:46|3652.59
22:34:48|3652.18
22:34:49|3652.37
22:34:51|3652.38
22:34:51|3652.24
22:34:52|3651.94
22:34:53|3651.85
22:34:54|3651.91
22:34:56|3651.95
22:34:57|3652.04
22:34:58|3652.04
22:35:00|3652.
22:35:01|3652.54
22:35:02|3652.63
22:35:03|3653.18
22:35:04|3652.1
22:35:05|3652.
22:35:06|3652.
22:35:07|3652.01
22:35:08|3652.01
22:35:09|3651.64
22:35:10|3651.4
22:35:11|3650.79
22:35:12|3650.86
22:35:13|3650.8
22:35:15|3651.34
22:35:16|3651.68
22:35:17|3652.
22:35:18|3651.52
22:35:19|3651.07
22:35:20|3651.07
22:35:21|3651.1
22:35:22|3651.37
22:35:23|3651.18
22:35:24|3651.04
22:35:25|3650.96
22:35:26|3651.45
22:35:27|3651.38
22:35:29|3650.96
22:35:30|3650.89
22:35:31|3651.04
22:35:31|3651.32
22:35:33|3651.9
22:35:34|3651.47
22:35:35|3653.44
22:35:36|3653.1
22:35:37|3653.1
22:35:38|3654.11
22:35:39|3655.24
22:35:40|3655.37
22:35:41|3655.19
22:35:42|3655.99
22:35:43|3656.27
22:35:45|3656.06
22:35:45|3656.44
22:35:46|3656.13
22:35:48|3655.59
22:35:49|3655.5
22:35:50|3655.5
22:35:50|3654.83
22:35:51|3652.35
22:35:52|3652.91
22:35:54|3652.81
22:35:54|3652.53
22:35:56|3651.9
22:35:56|3652.6
22:35:58|3651.85
22:36:00|3651.61
22:36:00|3652.24
22:36:02|3651.8
22:36:03|3652.44
22:36:04|3652.8
22:36:05|3652.11
22:36:06|3653.19
22:36:07|3652.81
22:36:08|3653.23
22:36:09|3653.28
22:36:11|3654.07
22:36:11|3654.7
22:36:13|3653.82
22:36:13|3654.
22:36:14|3654.
22:36:16|3653.6
22:36:16|3653.9
22:36:18|3653.69
22:36:19|3653.05
22:36:20|3653.17
22:36:21|3651.9
22:36:22|3652.45
22:36:23|3652.98
22:36:24|3652.98
22:36:25|3652.72
22:36:26|3651.83
22:36:28|3651.9
22:36:28|3652.05
22:36:29|3652.05
22:36:30|3652.05
22:36:32|3651.61
22:36:33|3651.36
22:36:33|3650.76
22:36:35|3651.31
22:36:35|3650.6
22:36:37|3651.32
22:36:38|3650.94
22:36:38|3650.94
22:36:39|3651.04
22:36:41|3651.04
22:36:42|3650.3
22:36:43|3650.81
22:36:44|3651.4
22:36:45|3651.32
22:36:46|3651.5
22:36:47|3651.5
22:36:48|3650.94
22:36:49|3650.68
22:36:50|3650.68
22:36:51|3650.68
22:36:52|3650.47
22:36:53|3650.24
22:36:54|3650.56
22:36:55|3650.28
22:36:57|3650.23
22:36:57|3650.91
22:36:59|3650.9
22:37:00|3650.37
22:37:01|3650.48
22:37:03|3650.29
22:37:03|3650.08
22:37:05|3651.12
22:37:06|3650.8
22:37:06|3650.48
22:37:08|3651.09
22:37:09|3651.09
22:37:10|3651.69
22:37:11|3651.47
22:37:11|3651.69
22:37:13|3649.62
22:37:14|3648.49
22:37:15|3646.21
22:37:16|3645.92
22:37:17|3646.18
22:37:19|3645.69
22:37:19|3643.67
22:37:20|3641.4
22:37:21|3643.87
22:37:22|3644.03
22:37:23|3644.99
22:37:24|3644.34
22:37:25|3643.43
22:37:26|3643.77
22:37:28|3641.51
22:37:28|3641.4
22:37:29|3640.91
22:37:31|3639.54
22:37:32|3639.36
22:37:33|3639.88
22:37:34|3638.42
22:37:35|3638.3
22:37:36|3638.42
22:37:37|3638.
22:37:38|3638.11
22:37:39|3638.07
22:37:40|3638.37
22:37:41|3638.42
22:37:42|3638.31
22:37:43|3637.5
22:37:44|3638.05
22:37:45|3637.47
22:37:47|3637.22
22:37:47|3638.21
22:37:48|3638.41
22:37:49|3638.77
22:37:51|3639.92
22:37:52|3641.59
22:37:52|3640.57
22:37:53|3640.5
22:37:55|3640.88
22:37:55|3641.26
22:37:56|3641.79
22:37:57|3641.53
22:37:58|3641.68
22:37:59|3642.
22:38:00|3642.89
22:38:02|3641.8
22:38:02|3643.09
22:38:04|3644.19
22:38:04|3644.29
22:38:06|3643.11
22:38:07|3641.75
22:38:09|3641.17
22:38:10|3641.1
22:38:10|3639.92
22:38:12|3640.12
22:38:12|3639.41
22:38:14|3638.88
22:38:15|3638.37
22:38:16|3638.48
22:38:17|3638.25
22:38:17|3636.93
22:38:19|3636.75
22:38:19|3636.38
22:38:21|3636.91
22:38:22|3636.79
22:38:23|3635.96
22:38:24|3637.17
22:38:25|3636.6
22:38:26|3635.9
22:38:27|3636.69
22:38:28|3636.23
22:38:29|3637.05
22:38:30|3636.77
22:38:31|3637.28
22:38:33|3637.63
22:38:33|3637.26
22:38:34|3638.35
22:38:35|3636.57
22:38:36|3636.8
22:38:37|3638.57
22:38:38|3639.62
22:38:39|3639.87
22:38:40|3640.18
22:38:42|3641.6
22:38:43|3641.6
22:38:43|3641.44
22:38:44|3641.43
22:38:45|3641.14
22:38:46|3640.97
22:38:47|3641.39
22:38:48|3641.1
22:38:49|3639.75
22:38:50|3639.56
22:38:51|3639.41
22:38:52|3639.14
22:38:53|3639.77
22:38:54|3639.45
22:38:55|3640.
22:38:56|3639.59
22:38:57|3639.2
22:38:58|3639.66
22:38:59|3639.74
22:39:01|3638.96
22:39:02|3639.85
22:39:03|3640.19
22:39:04|3641.01
22:39:06|3640.51
22:39:06|3640.02
22:39:08|3639.73
22:39:08|3639.59
22:39:09|3639.83
22:39:11|3640.36
22:39:12|3639.69
22:39:13|3639.8
22:39:14|3639.53
22:39:15|3639.32
22:39:16|3639.46
22:39:17|3639.46
22:39:18|3639.44
22:39:19|3638.54
22:39:20|3639.39
22:39:22|3638.4
22:39:22|3639.44
22:39:24|3638.09
22:39:24|3637.84
22:39:25|3639.16
22:39:26|3638.73
22:39:28|3638.09
22:39:29|3637.77
22:39:30|3636.72
22:39:31|3636.62
22:39:32|3635.99
22:39:33|3635.53
22:39:34|3635.61
22:39:35|3635.72
22:39:36|3636.22
22:39:37|3635.12
22:39:38|3635.79
22:39:39|3635.6
22:39:41|3635.22
22:39:42|3636.42
22:39:42|3636.29
22:39:44|3638.35
22:39:45|3638.31
22:39:46|3637.95
22:39:47|3637.31
22:39:48|3637.61
22:39:49|3637.98
22:39:50|3636.98
22:39:51|3636.78
22:39:52|3636.59
22:39:53|3635.63
22:39:54|3635.14
22:39:55|3635.22
22:39:56|3634.56
22:39:58|3634.45
22:39:59|3634.99
22:40:00|3634.13
22:40:01|3635.02
22:40:02|3634.76
22:40:03|3635.57
22:40:05|3635.41
22:40:06|3636.23
22:40:06|3636.1
22:40:08|3636.37
22:40:08|3636.7
22:40:10|3637.09
22:40:10|3636.04
22:40:11|3636.31
22:40:13|3636.81
22:40:14|3637.29
22:40:14|3637.29
22:40:16|3637.12
22:40:17|3637.26
22:40:18|3636.8
22:40:19|3637.12
22:40:20|3636.89
22:40:21|3636.77
22:40:22|3637.42
22:40:24|3637.99
22:40:24|3638.73
22:40:25|3639.84
22:40:26|3639.55
22:40:28|3639.49
22:40:28|3639.2
22:40:29|3639.19
22:40:30|3639.49
22:40:32|3639.05
22:40:33|3639.45
22:40:34|3638.77
22:40:35|3638.77
22:40:36|3638.24
22:40:37|3638.03
22:40:38|3638.96
22:40:39|3639.09
22:40:41|3638.13
22:40:41|3638.6
22:40:43|3638.6
22:40:43|3639.07
22:40:44|3639.
22:40:46|3639.
22:40:46|3639.33
22:40:48|3639.59
22:40:48|3639.6
22:40:49|3639.
22:40:50|3639.1
22:40:51|3638.89
22:40:53|3639.19
22:40:53|3639.12
22:40:54|3639.63
22:40:55|3639.63
22:40:56|3638.66
22:40:58|3638.77
22:40:59|3639.74
22:41:00|3639.77
22:41:01|3639.54
22:41:02|3637.67
22:41:03|3637.38
22:41:03|3637.9
22:41:05|3638.23
22:41:07|3638.03
22:41:08|3637.41
22:41:08|3638.01
22:41:09|3637.92
22:41:11|3637.92
22:41:13|3637.91
22:41:13|3638.8
22:41:14|3637.62
22:41:15|3639.15
22:41:17|3639.15
22:41:18|3639.25
22:41:20|3639.8
22:41:20|3638.3
22:41:21|3638.54
22:41:23|3638.26
22:41:23|3638.26
22:41:25|3638.45
22:41:26|3639.45
22:41:26|3639.87
22:41:27|3639.84
22:41:28|3639.41
22:41:30|3639.54
22:41:30|3640.15
22:41:32|3639.09
22:41:33|3639.06
22:41:34|3638.47
22:41:35|3637.49
22:41:36|3637.91
22:41:37|3638.58
22:41:38|3638.8
22:41:39|3638.24
22:41:40|3638.81
22:41:41|3638.99
22:41:42|3638.82
22:41:43|3639.43
22:41:44|3639.82
22:41:45|3639.77
22:41:47|3638.61
22:41:47|3639.16
22:41:48|3639.12
22:41:49|3637.56
22:41:50|3637.8
22:41:52|3638.21
22:41:53|3637.05
22:41:53|3637.28
22:41:55|3637.34
22:41:55|3636.86
22:41:57|3637.02
22:41:58|3635.79
22:41:59|3635.5
22:41:59|3636.
22:42:01|3636.4
22:42:01|3636.11
22:42:03|3636.4
22:42:03|3635.71
22:42:06|3634.19
22:42:07|3633.5
22:42:09|3634.
22:42:10|3633.9
22:42:10|3633.68
22:42:12|3634.3
22:42:13|3633.69
22:42:13|3634.03
22:42:14|3633.5
22:42:15|3633.11
22:42:18|3633.33
22:42:19|3633.96
22:42:20|3633.56
22:42:21|3633.14
22:42:21|3633.35
22:42:23|3633.22
22:42:24|3633.3
22:42:25|3634.23
22:42:25|3634.17
22:42:26|3635.03
22:42:28|3635.32
22:42:30|3634.44
22:42:30|3634.47
22:42:31|3634.32
22:42:34|3634.61
22:42:34|3634.75
22:42:36|3634.75
22:42:36|3635.13
22:42:37|3634.61
22:42:38|3635.54
22:42:40|3639.37
22:42:41|3639.53
22:42:42|3638.3
22:42:43|3636.95
22:42:44|3635.61
22:42:45|3635.5
22:42:47|3636.24
22:42:47|3635.24
22:42:49|3634.61
22:42:50|3635.57
22:42:51|3634.62
22:42:52|3634.88
22:42:53|3635.26
22:42:54|3635.16
22:42:55|3635.42
22:42:57|3634.8
22:42:57|3634.93
22:42:58|3634.69
22:42:59|3635.03
22:43:01|3634.81
22:43:01|3634.8
22:43:02|3634.28
22:43:04|3634.01
22:43:04|3635.1
22:43:07|3635.
22:43:07|3633.92
22:43:08|3635.32
22:43:09|3635.38
22:43:11|3636.23
22:43:12|3635.99
22:43:12|3636.12
22:43:13|3636.12
22:43:14|3636.7
22:43:16|3636.89
22:43:17|3637.7
22:43:18|3639.
22:43:18|3639.06
22:43:19|3639.13
22:43:21|3638.9
22:43:22|3638.22
22:43:23|3638.26
22:43:24|3638.24
22:43:25|3639.02
22:43:26|3638.94
22:43:27|3638.39
22:43:29|3638.41
22:43:30|3638.4
22:43:30|3638.9
22:43:32|3638.74
22:43:33|3638.49
22:43:34|3638.28
22:43:35|3636.74
22:43:35|3636.86
22:43:36|3636.72
22:43:37|3636.82
22:43:39|3636.64
22:43:40|3636.85
22:43:41|3636.34
22:43:42|3636.71
22:43:43|3636.71
22:43:44|3636.71
22:43:45|3637.03
22:43:46|3635.53
22:43:47|3636.19
22:43:48|3636.99
22:43:50|3636.67
22:43:51|3637.12
22:43:52|3637.22
22:43:53|3637.22
22:43:54|3637.09
22:43:55|3636.77
22:43:56|3636.71
22:43:57|3636.6
22:43:58|3636.61
22:43:59|3636.42
22:44:00|3637.03
22:44:01|3636.68
22:44:02|3636.63
22:44:03|3636.52
22:44:04|3636.7
22:44:05|3636.48
22:44:06|3636.24
22:44:07|3635.97
22:44:08|3636.49
22:44:10|3636.78
22:44:11|3636.78
22:44:13|3636.44
22:44:14|3636.59
22:44:15|3636.31
22:44:16|3635.72
22:44:17|3635.73
22:44:18|3635.25
22:44:19|3634.74
22:44:20|3634.67
22:44:22|3634.67
22:44:23|3635.23
22:44:24|3635.62
22:44:25|3635.45
22:44:26|3634.98
22:44:27|3635.03
22:44:28|3634.62
22:44:30|3634.52
22:44:30|3634.99
22:44:32|3634.78
22:44:33|3634.07
22:44:33|3633.85
22:44:35|3634.11
22:44:35|3633.99
22:44:37|3634.01
22:44:38|3633.92
22:44:39|3633.92
22:44:40|3635.2
22:44:41|3635.37
22:44:42|3635.56
22:44:43|3635.56
22:44:44|3635.56
22:44:45|3635.6
22:44:46|3636.63
22:44:47|3636.21
22:44:48|3636.43
22:44:49|3637.05
22:44:50|3636.56
22:44:51|3636.58
22:44:53|3636.68
22:44:53|3636.59
22:44:54|3636.74
22:44:55|3635.25
22:44:56|3634.9
22:44:58|3634.75
22:44:58|3634.38
22:45:00|3634.39
22:45:00|3636.13
22:45:01|3636.16
22:45:02|3635.55
22:45:03|3635.41
22:45:05|3636.14
22:45:06|3636.09
22:45:07|3636.14
22:45:08|3636.21
22:45:09|3635.98
22:45:10|3636.65
22:45:11|3636.81
22:45:12|3636.3
22:45:13|3636.57
22:45:14|3636.46
22:45:15|3636.33
22:45:16|3636.4
22:45:17|3636.11
22:45:18|3636.89
22:45:20|3636.62
22:45:21|3636.53
22:45:21|3636.53
22:45:23|3636.18
22:45:24|3635.36
22:45:24|3636.09
22:45:25|3635.97
22:45:26|3636.39
22:45:27|3636.32
22:45:28|3636.17
22:45:29|3636.11
22:45:31|3636.39
22:45:32|3636.1
22:45:33|3635.73
22:45:34|3635.57
22:45:35|3635.73
22:45:35|3636.18
22:45:36|3636.02
22:45:38|3636.14
22:45:39|3636.25
22:45:40|3636.2
22:45:41|3636.27
22:45:42|3636.28
22:45:43|3636.18
22:45:44|3636.31
22:45:45|3636.69
22:45:46|3635.91
22:45:47|3636.
22:45:48|3636.01
22:45:49|3636.44
22:45:50|3636.3
22:45:51|3636.57
22:45:52|3636.41
22:45:53|3636.32
22:45:54|3636.48
22:45:55|3636.39
22:45:56|3636.47
22:45:57|3636.28
22:45:58|3636.61
22:45:59|3636.39
22:46:00|3636.33
22:46:01|3636.61
22:46:03|3636.38
22:46:03|3636.46
22:46:04|3636.51
22:46:05|3636.47
22:46:07|3636.27
22:46:07|3636.83
22:46:09|3636.95
22:46:10|3636.82
22:46:11|3636.82
22:46:12|3636.63
22:46:14|3636.63
22:46:14|3636.34
22:46:16|3636.34
22:46:17|3636.34
22:46:18|3636.74
22:46:19|3636.88
22:46:20|3636.88
22:46:21|3637.01
22:46:22|3637.
22:46:23|3637.83
22:46:24|3638.2
22:46:25|3637.81
22:46:26|3638.17
22:46:27|3638.
22:46:28|3638.43
22:46:29|3638.2
22:46:31|3639.21
22:46:31|3639.37
22:46:33|3639.2
22:46:34|3639.1
22:46:35|3639.12
22:46:36|3639.68
22:46:36|3639.52
22:46:37|3638.5
22:46:39|3637.97
22:46:40|3637.08
22:46:41|3636.81
22:46:42|3636.
22:46:42|3635.4
22:46:44|3635.72
22:46:46|3636.67
22:46:47|3636.34
22:46:48|3635.5
22:46:49|3634.71
22:46:50|3634.37
22:46:50|3634.74
22:46:51|3635.2
22:46:52|3635.11
22:46:54|3635.84
22:46:54|3636.5
22:46:56|3636.5
22:46:57|3636.77
22:46:58|3635.8
22:46:58|3635.89
22:46:59|3635.61
22:47:01|3636.14
22:47:02|3636.3
22:47:03|3636.23
22:47:05|3636.23
22:47:05|3635.99
22:47:07|3634.92
22:47:08|3635.22
22:47:09|3635.4
22:47:10|3635.42
22:47:12|3635.93
22:47:14|3635.26
22:47:15|3634.97
22:47:17|3635.
22:47:17|3635.
22:47:18|3634.46
22:47:20|3635.12
22:47:20|3635.47
22:47:22|3636.17
22:47:22|3636.05
22:47:24|3636.02
22:47:24|3635.99
22:47:25|3635.79
22:47:26|3635.82
22:47:28|3637.84
22:47:29|3637.33
22:47:30|3636.
22:47:31|3636.18
22:47:32|3636.74
22:47:33|3636.76
22:47:34|3637.22
22:47:35|3636.53
22:47:37|3636.21
22:47:38|3636.35
22:47:38|3636.16
22:47:40|3636.28
22:47:41|3636.24
22:47:42|3635.36
22:47:43|3635.14
22:47:43|3635.48
22:47:44|3635.56
22:47:45|3634.99
22:47:47|3634.37
22:47:48|3634.1
22:47:49|3633.72
22:47:50|3633.79
22:47:51|3633.33
22:47:52|3634.02
22:47:53|3633.8
22:47:54|3634.3
22:47:55|3634.69
22:47:56|3634.48
22:47:57|3634.28
22:47:59|3634.2
22:48:00|3633.97
22:48:00|3633.72
22:48:02|3633.5
22:48:02|3633.6
22:48:04|3633.16
22:48:05|3632.71
22:48:05|3633.56
22:48:06|3633.43
22:48:07|3633.21
22:48:09|3632.59
22:48:11|3632.72
22:48:11|3632.76
22:48:12|3632.43
22:48:13|3632.01
22:48:15|3632.57
22:48:16|3632.1
22:48:17|3632.2
22:48:19|3632.22
22:48:19|3632.08
22:48:21|3631.54
22:48:21|3632.13
22:48:23|3631.89
22:48:24|3631.1
22:48:24|3630.8
22:48:25|3631.48
22:48:26|3630.95
22:48:27|3631.57
22:48:29|3631.73
22:48:30|3631.2
22:48:30|3630.85
22:48:32|3631.33
22:48:33|3630.7
22:48:34|3630.21
22:48:35|3629.52
22:48:36|3628.55
22:48:37|3627.8
22:48:38|3627.47
22:48:39|3629.19
22:48:41|3629.79
22:48:42|3630.96
22:48:43|3628.77
22:48:43|3629.07
22:48:44|3629.2
22:48:45|3628.12
22:48:47|3627.67
22:48:48|3628.01
22:48:48|3627.38
22:48:49|3627.35
22:48:50|3627.01
22:48:51|3628.7
22:48:53|3628.58
22:48:53|3628.12
22:48:54|3627.6
22:48:55|3627.6
22:48:56|3626.33
22:48:58|3626.04
22:48:59|3625.82
22:49:00|3626.61
22:49:01|3625.53
22:49:02|3625.39
22:49:03|3624.79
22:49:04|3625.33
22:49:05|3624.01
22:49:06|3624.37
22:49:07|3623.14
22:49:08|3623.94
22:49:09|3623.11
22:49:10|3624.22
22:49:11|3623.34
22:49:12|3623.05
22:49:13|3622.61
22:49:14|3621.48
22:49:15|3621.62
22:49:16|3620.49
22:49:17|3621.7
22:49:18|3622.06
22:49:20|3621.63
22:49:21|3621.2
22:49:22|3621.58
22:49:23|3622.29
22:49:25|3623.37
22:49:26|3623.69
22:49:26|3623.69
22:49:27|3623.88
22:49:30|3622.2
22:49:30|3622.
22:49:31|3620.95
22:49:33|3622.93
22:49:33|3622.52
22:49:35|3622.04
22:49:36|3622.02
22:49:36|3621.47
22:49:37|3622.
22:49:38|3622.06
22:49:40|3621.66
22:49:41|3622.13
22:49:42|3622.1
22:49:43|3622.32
22:49:44|3622.8
22:49:45|3621.05
22:49:46|3620.57
22:49:47|3620.49
22:49:48|3620.72
22:49:49|3621.
22:49:50|3620.99
22:49:51|3620.61
22:49:52|3620.8
22:49:53|3620.82
22:49:54|3620.41
22:49:55|3620.18
22:49:56|3620.51
22:49:57|3620.17
22:49:58|3620.25
22:49:59|3619.57
22:50:00|3619.4
22:50:01|3621.11
22:50:03|3622.03
22:50:03|3623.
22:50:05|3623.41
22:50:05|3624.27
22:50:06|3624.27
22:50:07|3624.27
22:50:08|3624.21
22:50:09|3623.66
22:50:10|3624.6
22:50:12|3623.98
22:50:13|3624.03
22:50:14|3624.39
22:50:16|3624.01
22:50:16|3623.85
22:50:18|3623.92
22:50:18|3623.6
22:50:19|3623.66
22:50:21|3623.66
22:50:21|3624.22
22:50:22|3625.08
22:50:24|3625.18
22:50:24|3625.99
22:50:26|3625.92
22:50:27|3625.81
22:50:28|3626.2
22:50:29|3626.01
22:50:30|3627.28
22:50:30|3627.78
22:50:32|3628.77
22:50:33|3627.84
22:50:34|3628.05
22:50:35|3626.93
22:50:36|3626.02
22:50:37|3624.84
22:50:38|3625.79
22:50:39|3626.21
22:50:40|3626.77
22:50:41|3626.2
22:50:42|3627.42
22:50:43|3626.6
22:50:44|3627.59
22:50:45|3627.1
22:50:46|3627.24
22:50:47|3627.26
22:50:48|3626.37
22:50:49|3626.5
22:50:50|3626.94
22:50:51|3626.62
22:50:52|3625.98
22:50:53|3626.16
22:50:54|3626.3
22:50:55|3626.12
22:50:56|3626.54
22:50:57|3626.78
22:50:58|3626.81
22:51:00|3626.71
22:51:01|3628.1
22:51:02|3627.84
22:51:04|3628.66
22:51:04|3628.53
22:51:05|3627.28
22:51:07|3626.79
22:51:07|3625.55
22:51:08|3626.03
22:51:09|3626.22
22:51:10|3625.63
22:51:11|3625.53
22:51:13|3626.93
22:51:14|3627.14
22:51:16|3627.7
22:51:16|3625.63
22:51:17|3625.29
22:51:18|3625.71
22:51:20|3625.05
22:51:20|3625.44
22:51:22|3624.94
22:51:24|3625.41
22:51:24|3625.06
22:51:25|3625.18
22:51:27|3624.51
22:51:28|3624.11
22:51:29|3623.64
22:51:30|3624.31
22:51:31|3623.32
22:51:32|3623.65
22:51:34|3624.44
22:51:36|3624.71
22:51:37|3624.51
22:51:37|3624.66
22:51:39|3624.87
22:51:40|3625.08
22:51:40|3625.74
22:51:42|3625.12
22:51:43|3624.7
22:51:44|3624.97
22:51:44|3624.61
22:51:45|3623.12
22:51:47|3623.14
22:51:48|3623.14
22:51:49|3623.46
22:51:50|3623.46
22:51:51|3623.01
22:51:51|3624.09
22:51:53|3624.31
22:51:54|3624.4
22:51:55|3623.3
22:51:56|3622.83
22:51:57|3622.6
22:51:58|3621.81
22:51:59|3623.62
22:52:00|3623.08
22:52:01|3624.8
22:52:02|3625.55
22:52:03|3624.83
22:52:04|3624.79
22:52:05|3624.66
22:52:06|3624.66
22:52:07|3624.03
22:52:08|3624.59
22:52:09|3622.84
22:52:10|3623.15
22:52:11|3623.24
22:52:12|3622.78
22:52:13|3622.78
22:52:15|3622.96
22:52:16|3622.99
22:52:17|3623.2
22:52:18|3622.4
22:52:19|3622.98
22:52:21|3623.39
22:52:22|3623.39
22:52:23|3623.58
22:52:24|3623.41
22:52:26|3623.41
22:52:27|3623.42
22:52:28|3623.49
22:52:29|3624.21
22:52:30|3624.21
22:52:31|3623.5
22:52:32|3623.61
22:52:33|3623.67
22:52:34|3622.88
22:52:35|3623.64
22:52:36|3623.64
22:52:37|3623.47
22:52:38|3623.47
22:52:40|3623.23
22:52:40|3623.47
22:52:41|3623.67
22:52:42|3623.51
22:52:44|3623.51
22:52:44|3623.51
22:52:46|3623.9
22:52:47|3623.9
22:52:47|3623.47
22:52:49|3623.91
22:52:50|3623.62
22:52:51|3622.95
22:52:51|3623.36
22:52:52|3623.38
22:52:53|3623.23
22:52:55|3622.82
22:52:56|3623.1
22:52:57|3622.43
22:52:58|3622.45
22:52:59|3621.3
22:53:00|3619.65
22:53:02|3620.73
22:53:03|3621.18
22:53:04|3621.72
22:53:05|3621.6
22:53:05|3620.97
22:53:07|3621.5
22:53:08|3619.42
22:53:09|3620.19
22:53:10|3619.59
22:53:11|3620.19
22:53:12|3619.47
22:53:14|3619.58
22:53:14|3618.26
22:53:16|3617.27
22:53:17|3616.61
22:53:19|3615.8
22:53:19|3618.41
22:53:21|3618.29
22:53:22|3617.22
22:53:24|3617.47
22:53:25|3616.52
22:53:26|3616.37
22:53:27|3615.73
22:53:28|3615.61
22:53:30|3616.34
22:53:31|3616.2
22:53:32|3615.56
22:53:33|3615.
22:53:34|3617.03
22:53:35|3616.22
22:53:36|3616.66
22:53:37|3615.79
22:53:38|3615.5
22:53:39|3615.25
22:53:40|3614.97
22:53:41|3615.64
22:53:42|3615.5
22:53:43|3615.3
22:53:45|3615.35
22:53:45|3614.82
22:53:47|3613.8
22:53:48|3612.19
22:53:48|3612.75
22:53:49|3612.33
22:53:51|3610.15
22:53:52|3613.08
22:53:52|3613.32
22:53:54|3613.78
22:53:55|3613.25
22:53:56|3613.54
22:53:57|3612.81
22:53:58|3612.28
22:53:59|3611.38
22:54:00|3612.2
22:54:01|3612.35
22:54:02|3612.71
22:54:03|3611.67
22:54:04|3611.75
22:54:05|3612.03
22:54:06|3611.98
22:54:08|3611.89
22:54:08|3612.07
22:54:09|3612.22
22:54:10|3612.24
22:54:11|3611.51
22:54:12|3611.65
22:54:14|3611.77
22:54:15|3611.88
22:54:16|3612.82
22:54:16|3613.28
22:54:17|3613.28
22:54:20|3613.9
22:54:21|3615.17
22:54:22|3613.6
22:54:25|3613.57
22:54:26|3613.39
22:54:27|3613.
22:54:27|3613.68
22:54:29|3612.4
22:54:30|3611.01
22:54:31|3611.18
22:54:32|3611.09
22:54:33|3611.34
22:54:34|3611.71
22:54:35|3610.99
22:54:36|3610.78
22:54:37|3610.68
22:54:38|3611.09
22:54:39|3610.93
22:54:40|3610.98
22:54:41|3610.92
22:54:42|3611.28
22:54:44|3610.2
22:54:45|3610.56
22:54:46|3610.35
22:54:47|3609.92
22:54:48|3609.12
22:54:49|3608.99
22:54:50|3610.12
22:54:52|3610.85
22:54:52|3610.83
22:54:53|3610.64
22:54:54|3610.64
22:54:55|3611.
22:54:57|3610.46
22:54:57|3610.59
22:54:58|3610.38
22:54:59|3610.59
22:55:00|3611.12
22:55:02|3611.1
22:55:03|3611.02
22:55:04|3611.86
22:55:05|3612.72
22:55:06|3613.15
22:55:07|3613.07
22:55:08|3613.74
22:55:09|3614.11
22:55:10|3614.14
22:55:11|3615.06
22:55:12|3614.85
22:55:13|3615.39
22:55:14|3616.08
22:55:15|3616.54
22:55:16|3615.34
22:55:17|3616.05
22:55:18|3616.19
22:55:20|3615.91
22:55:20|3615.31
22:55:22|3614.88
22:55:22|3614.88
22:55:24|3614.98
22:55:25|3614.38
22:55:26|3613.87
22:55:26|3614.
22:55:28|3614.1
22:55:30|3614.06
22:55:30|3614.06
22:55:31|3613.89
22:55:33|3613.68
22:55:33|3614.28
22:55:34|3614.33
22:55:36|3614.24
22:55:37|3614.21
22:55:37|3614.18
22:55:39|3613.93
22:55:39|3613.93
22:55:41|3614.05
22:55:42|3613.84
22:55:44|3613.68
22:55:45|3613.97
22:55:46|3613.77
22:55:47|3613.99
22:55:48|3614.08
22:55:49|3614.58
22:55:50|3614.33
22:55:51|3613.4
22:55:52|3613.45
22:55:53|3613.57
22:55:54|3612.06
22:55:55|3612.84
22:55:56|3612.08
22:55:57|3613.23
22:55:58|3611.8
22:55:59|3610.49
22:56:00|3610.24
22:56:01|3610.75
22:56:02|3610.84
22:56:03|3610.65
22:56:04|3610.1
22:56:05|3610.54
22:56:06|3610.04
22:56:07|3610.19
22:56:08|3610.08
22:56:10|3610.08
22:56:10|3611.64
22:56:11|3611.9
22:56:13|3612.18
22:56:13|3612.56
22:56:15|3613.21
22:56:16|3613.
22:56:17|3613.58
22:56:19|3613.29
22:56:20|3613.44
22:56:21|3613.47
22:56:22|3613.59
22:56:23|3613.62
22:56:24|3613.74
22:56:25|3612.85
22:56:26|3613.97
22:56:27|3612.27
22:56:28|3611.57
22:56:29|3611.24
22:56:30|3611.29
22:56:31|3611.4
22:56:32|3611.29
22:56:33|3611.77
22:56:34|3611.37
22:56:36|3612.19
22:56:37|3611.92
22:56:38|3612.1
22:56:39|3611.73
22:56:40|3612.04
22:56:41|3612.72
22:56:42|3612.53
22:56:44|3612.79
22:56:44|3612.92
22:56:46|3613.29
22:56:47|3613.37
22:56:48|3613.24
22:56:49|3612.08
22:56:49|3613.58
22:56:50|3615.56
22:56:52|3614.41
22:56:53|3614.12
22:56:53|3614.73
22:56:55|3614.84
22:56:56|3614.07
22:56:56|3614.48
22:56:57|3613.61
22:56:58|3613.24
22:57:00|3613.82
22:57:01|3614.2
22:57:01|3614.2
22:57:03|3613.55
22:57:03|3612.98
22:57:05|3612.94
22:57:06|3613.09
22:57:06|3613.01
22:57:08|3613.01
22:57:09|3613.01
22:57:10|3613.08
22:57:10|3612.96
22:57:12|3612.74
22:57:12|3612.94
22:57:13|3615.74
22:57:15|3613.66
22:57:16|3614.22
22:57:17|3614.17
22:57:19|3614.84
22:57:19|3614.79
22:57:21|3615.48
22:57:21|3616.3
22:57:22|3615.94
22:57:23|3614.67
22:57:25|3615.17
22:57:26|3615.
22:57:26|3614.86
22:57:28|3616.37
22:57:29|3615.47
22:57:30|3616.
22:57:31|3615.84
22:57:32|3615.78
22:57:33|3615.87
22:57:34|3615.95
22:57:35|3616.06
22:57:36|3615.96
22:57:38|3615.5
22:57:39|3616.42
22:57:40|3616.23
22:57:40|3616.06
22:57:41|3616.
22:57:43|3615.21
22:57:43|3615.71
22:57:44|3615.9
22:57:46|3615.9
22:57:46|3615.79
22:57:48|3615.79
22:57:49|3615.79
22:57:50|3615.76
22:57:52|3616.16
22:57:53|3615.9
22:57:53|3615.7
22:57:54|3615.54
22:57:55|3615.7
22:57:57|3616.36
22:57:58|3615.4
22:57:59|3615.28
22:58:00|3614.13
22:58:01|3613.82
22:58:02|3614.
22:58:03|3614.01
22:58:04|3613.78
22:58:06|3613.78
22:58:07|3613.78
22:58:08|3614.26
22:58:09|3614.26
22:58:10|3614.26
22:58:11|3614.34
22:58:12|3614.7
22:58:13|3614.6
22:58:14|3614.77
22:58:15|3615.36
22:58:16|3615.56
22:58:17|3615.35
22:58:18|3615.43
22:58:19|3615.23
22:58:20|3615.6
22:58:22|3615.87
22:58:24|3616.01
22:58:25|3616.
22:58:27|3616.2
22:58:27|3616.52
22:58:28|3616.25
22:58:30|3616.55
22:58:31|3616.55
22:58:32|3616.2
22:58:33|3616.41
22:58:34|3616.41
22:58:34|3616.47
22:58:36|3616.49
22:58:37|3616.48
22:58:38|3616.3
22:58:39|3615.28
22:58:40|3615.07
22:58:41|3614.84
22:58:42|3615.17
22:58:43|3615.11
22:58:44|3615.88
22:58:45|3615.88
22:58:47|3615.45
22:58:47|3615.29
22:58:49|3615.3
22:58:50|3615.36
22:58:50|3615.28
22:58:51|3615.28
22:58:52|3615.12
22:58:54|3615.21
22:58:55|3615.11
22:58:55|3615.12
22:58:57|3615.12
22:58:58|3615.03
22:58:59|3614.95
22:58:59|3614.85
22:59:02|3614.77
22:59:02|3614.68
22:59:04|3614.47
22:59:04|3613.72
22:59:05|3613.61
22:59:06|3613.81
22:59:08|3613.81
22:59:09|3613.76
22:59:10|3613.76
22:59:11|3613.89
22:59:11|3613.99
22:59:13|3613.87
22:59:14|3613.97
22:59:15|3613.97
22:59:16|3614.
22:59:17|3614.
22:59:18|3613.89
22:59:19|3613.92
22:59:20|3614.02
22:59:22|3615.67
22:59:23|3614.22
22:59:24|3613.45
22:59:25|3613.99
22:59:26|3612.87
22:59:26|3613.39
22:59:28|3613.4
22:59:29|3613.67
22:59:30|3614.13
22:59:31|3614.26
22:59:32|3614.09
22:59:33|3614.45
22:59:34|3613.94
22:59:35|3614.24
22:59:36|3614.11
22:59:37|3613.92
22:59:38|3613.95
22:59:40|3614.
22:59:40|3614.09
22:59:41|3614.09
22:59:42|3614.09
22:59:43|3613.75
22:59:45|3614.35
22:59:46|3615.05
22:59:46|3614.47
22:59:47|3614.47
22:59:48|3613.95
22:59:50|3613.8
22:59:51|3613.85
22:59:52|3613.61
22:59:53|3613.86
22:59:54|3614.2
22:59:55|3614.36
22:59:56|3613.78
22:59:57|3613.85
22:59:58|3613.85
22:59:59|3613.6
23:00:00|3614.19
23:00:01|3614.19
23:00:02|3614.4
23:00:03|3614.02
23:00:04|3613.4
23:00:05|3613.2
23:00:06|3613.01
23:00:07|3613.57
23:00:08|3614.41
23:00:10|3614.61
23:00:10|3614.51
23:00:11|3614.55
23:00:12|3614.12
23:00:14|3615.
23:00:14|3614.26
23:00:15|3614.26
23:00:16|3614.37
23:00:17|3614.59
23:00:18|3613.76
23:00:19|3614.19
23:00:20|3613.75
23:00:22|3613.27
23:00:23|3613.21
23:00:24|3612.97
23:00:26|3612.51
23:00:27|3613.
23:00:28|3613.13
23:00:29|3612.99
23:00:30|3613.03
23:00:31|3612.69
23:00:32|3612.69
23:00:33|3612.69
23:00:35|3612.78
23:00:36|3612.78
23:00:37|3612.78
23:00:38|3612.78
23:00:39|3612.78
23:00:40|3612.98
23:00:41|3613.02
23:00:42|3613.26
23:00:43|3613.26
23:00:45|3613.37
23:00:45|3614.03
23:00:46|3613.99
23:00:47|3613.98
23:00:49|3614.
23:00:49|3614.03
23:00:50|3614.33
23:00:51|3614.03
23:00:52|3614.05
23:00:53|3614.14
23:00:54|3614.8
23:00:55|3615.31
23:00:57|3615.1
23:00:58|3615.03
23:00:58|3615.03
23:00:59|3615.27
23:01:00|3615.37
23:01:01|3615.56
23:01:02|3615.87
23:01:03|3616.18
23:01:04|3616.09
23:01:06|3616.3
23:01:07|3616.18
23:01:08|3616.19
23:01:09|3616.21
23:01:09|3615.89
23:01:10|3616.49
23:01:12|3616.71
23:01:12|3618.57
23:01:14|3619.14
23:01:15|3620.27
23:01:16|3620.61
23:01:17|3620.8
23:01:19|3621.46
23:01:19|3619.48
23:01:20|3620.53
23:01:22|3620.46
23:01:23|3619.95
23:01:24|3619.22
23:01:26|3620.2
23:01:27|3619.82
23:01:28|3619.88
23:01:29|3619.7
23:01:30|3620.37
23:01:31|3620.33
23:01:32|3620.14
23:01:33|3620.38
23:01:34|3620.29
23:01:36|3621.25
23:01:36|3620.79
23:01:38|3620.89
23:01:39|3620.89
23:01:40|3620.45
23:01:41|3619.36
23:01:41|3618.69
23:01:43|3618.33
23:01:44|3618.07
23:01:45|3619.05
23:01:47|3618.25
23:01:47|3618.57
23:01:48|3618.05
23:01:50|3618.06
23:01:51|3618.19
23:01:51|3618.19
23:01:52|3617.99
23:01:53|3617.78
23:01:54|3617.92
23:01:56|3617.78
23:01:57|3617.
23:01:58|3616.74
23:01:58|3617.18
23:02:00|3617.01
23:02:00|3618.58
23:02:02|3619.38
23:02:03|3619.55
23:02:05|3619.15
23:02:05|3620.19
23:02:07|3620.7
23:02:08|3620.42
23:02:09|3620.6
23:02:09|3620.58
23:02:11|3620.18
23:02:11|3620.85
23:02:13|3620.89
23:02:13|3620.83
23:02:15|3621.
23:02:15|3620.68
23:02:17|3620.49
23:02:17|3620.18
23:02:19|3620.14
23:02:19|3620.36
23:02:21|3619.58
23:02:22|3619.48
23:02:23|3619.47
23:02:24|3618.84
23:02:26|3619.09
23:02:27|3618.85
23:02:29|3619.39
23:02:31|3619.26
23:02:32|3619.13
23:02:32|3619.13
23:02:34|3619.
23:02:34|3618.91
23:02:35|3619.16
23:02:37|3619.2
23:02:37|3618.96
23:02:39|3619.05
23:02:40|3619.59
23:02:41|3619.41
23:02:42|3619.94
23:02:42|3619.63
23:02:44|3619.31
23:02:45|3618.78
23:02:46|3619.39
23:02:47|3618.61
23:02:49|3618.88
23:02:49|3619.28
23:02:50|3620.38
23:02:51|3619.58
23:02:52|3620.74
23:02:54|3621.22
23:02:54|3621.32
23:02:56|3621.84
23:02:56|3621.23
23:02:57|3622.
23:02:58|3622.15
23:02:59|3622.4
23:03:00|3622.23
23:03:01|3622.31
23:03:02|3623.
23:03:03|3623.95
23:03:05|3632.
23:03:06|3629.86
23:03:07|3630.09
23:03:08|3629.36
23:03:09|3629.84
23:03:09|3627.95
23:03:10|3627.58
23:03:12|3626.8
23:03:13|3626.86
23:03:13|3626.56
23:03:14|3626.61
23:03:16|3625.44
23:03:17|3626.64
23:03:18|3627.12
23:03:19|3628.34
23:03:20|3628.37
23:03:21|3629.4
23:03:22|3630.23
23:03:23|3629.93
23:03:24|3630.35
23:03:25|3628.37
23:03:27|3627.37
23:03:29|3627.49
23:03:30|3627.31
23:03:31|3627.
23:03:32|3626.47
23:03:32|3625.96
23:03:34|3626.02
23:03:34|3626.46
23:03:36|3625.46
23:03:36|3626.19
23:03:38|3627.73
23:03:39|3627.54
23:03:41|3627.88
23:03:42|3627.46
23:03:43|3626.97
23:03:43|3626.94
23:03:45|3626.77
23:03:45|3626.63
23:03:47|3626.2
23:03:48|3625.8
23:03:49|3626.87
23:03:49|3625.61
23:03:51|3625.18
23:03:52|3625.4
23:03:53|3625.2
23:03:54|3624.63
23:03:55|3626.02
23:03:56|3625.41
23:03:57|3625.57
23:03:58|3625.31
23:03:59|3626.7
23:04:01|3626.54
23:04:01|3628.09
23:04:02|3628.99
23:04:03|3628.8
23:04:05|3628.55
23:04:05|3628.18
23:04:07|3628.18
23:04:08|3628.56
23:04:08|3628.84
23:04:10|3628.94
23:04:11|3629.3
23:04:12|3628.84
23:04:13|3628.1
23:04:14|3627.83
23:04:15|3629.58
23:04:16|3629.69
23:04:17|3629.32
23:04:18|3629.31
23:04:19|3629.04
23:04:20|3629.11
23:04:21|3630.83
23:04:22|3631.08
23:04:23|3632.
23:04:25|3631.35
23:04:26|3632.01
23:04:28|3633.62
23:04:28|3632.74
23:04:30|3631.86
23:04:31|3630.77
23:04:32|3631.04
23:04:33|3632.67
23:04:35|3631.93
23:04:36|3631.71
23:04:36|3632.29
23:04:38|3630.
23:04:38|3630.07
23:04:40|3629.86
23:04:41|3629.11
23:04:42|3629.11
23:04:43|3629.65
23:04:44|3629.22
23:04:45|3628.96
23:04:46|3628.57
23:04:47|3628.32
23:04:48|3627.7
23:04:49|3627.7
23:04:50|3627.1
23:04:51|3627.99
23:04:52|3627.99
23:04:53|3627.75
23:04:55|3627.21
23:04:55|3627.04
23:04:56|3627.61
23:04:58|3627.66
23:04:59|3627.6
23:04:59|3627.6
23:05:00|3627.64
23:05:02|3627.52
23:05:03|3627.13
23:05:03|3627.13
23:05:04|3627.3
23:05:06|3626.61
23:05:07|3626.13
23:05:07|3626.18
23:05:08|3626.62
23:05:10|3626.72
23:05:11|3627.
23:05:12|3626.26
23:05:13|3625.83
23:05:13|3625.52
23:05:15|3625.11
23:05:15|3625.18
23:05:17|3624.97
23:05:18|3624.
23:05:19|3624.21
23:05:19|3624.51
23:05:21|3624.4
23:05:21|3624.97
23:05:23|3624.82
23:05:24|3624.82
23:05:25|3625.02
23:05:26|3625.03
23:05:28|3624.33
23:05:30|3624.75
23:05:31|3624.51
23:05:33|3625.27
23:05:33|3625.42
23:05:34|3625.85
23:05:36|3625.23
23:05:37|3624.9
23:05:38|3624.48
23:05:40|3626.23
23:05:41|3626.86
23:05:42|3627.1
23:05:43|3627.91
23:05:44|3627.91
23:05:46|3627.82
23:05:46|3627.76
23:05:48|3628.12
23:05:48|3628.7
23:05:49|3627.98
23:05:51|3627.86
23:05:52|3628.11
23:05:52|3627.97
23:05:53|3628.02
23:05:55|3628.09
23:05:56|3628.18
23:05:57|3627.83
23:05:58|3628.09
23:06:00|3628.13
23:06:00|3629.25
23:06:01|3630.59
23:06:03|3630.
23:06:03|3630.3
23:06:05|3629.34
23:06:05|3626.93
23:06:07|3627.29
23:06:07|3627.33
23:06:08|3627.42
23:06:10|3627.46
23:06:11|3627.1
23:06:11|3627.79
23:06:13|3627.62
23:06:14|3627.78
23:06:15|3627.34
23:06:16|3627.51
23:06:17|3627.8
23:06:18|3627.74
23:06:19|3627.24
23:06:20|3626.57
23:06:21|3626.7
23:06:23|3626.25
23:06:24|3626.23
23:06:24|3625.84
23:06:25|3626.38
23:06:26|3625.35
23:06:28|3626.01
23:06:30|3625.35
23:06:30|3624.57
23:06:31|3624.51
23:06:32|3624.2
23:06:34|3624.51
23:06:35|3624.
23:06:36|3624.16
23:06:37|3623.94
23:06:38|3623.79
23:06:39|3623.05
23:06:40|3622.58
23:06:42|3622.84
23:06:42|3623.34
23:06:43|3623.8
23:06:44|3623.8
23:06:46|3624.55
23:06:46|3624.51
23:06:47|3625.1
23:06:48|3624.89
23:06:50|3623.9
23:06:50|3625.65
23:06:52|3625.5
23:06:53|3625.42
23:06:54|3625.53
23:06:54|3624.72
23:06:55|3624.72
23:06:57|3624.72
23:06:58|3624.49
23:06:59|3624.49
23:07:00|3625.34
23:07:01|3624.69
23:07:03|3624.86
23:07:04|3624.76
23:07:05|3624.63
23:07:06|3625.19
23:07:07|3624.69
23:07:07|3625.44
23:07:09|3624.88
23:07:10|3624.57
23:07:11|3624.46
23:07:12|3624.46
23:07:13|3624.69
23:07:14|3624.69
23:07:15|3624.69
23:07:16|3624.69
23:07:17|3625.19
23:07:19|3625.19
23:07:20|3625.
23:07:21|3624.93
23:07:21|3624.93
23:07:22|3625.2
23:07:24|3625.11
23:07:25|3625.38
23:07:26|3625.14
23:07:27|3625.14
23:07:28|3625.14
23:07:29|3625.14
23:07:31|3625.06
23:07:33|3625.11
23:07:34|3624.93
23:07:35|3624.62
23:07:36|3623.77
23:07:37|3624.85
23:07:38|3624.85
23:07:39|3624.99
23:07:41|3625.66
23:07:41|3626.65
23:07:43|3627.01
23:07:43|3626.97
23:07:45|3626.77
23:07:46|3627.1
23:07:47|3626.94
23:07:48|3627.13
23:07:49|3627.07
23:07:50|3627.21
23:07:51|3626.92
23:07:52|3627.
23:07:53|3627.69
23:07:54|3627.69
23:07:56|3627.9
23:07:56|3628.13
23:07:58|3628.13
23:07:58|3628.12
23:07:59|3627.36
23:08:01|3627.6
23:08:02|3627.88
23:08:04|3626.75
23:08:05|3625.67
23:08:06|3625.
23:08:07|3624.34
23:08:08|3624.
23:08:08|3623.35
23:08:09|3622.96
23:08:10|3622.7
23:08:11|3622.52
23:08:12|3621.84
23:08:14|3621.84
23:08:15|3621.96
23:08:16|3622.08
23:08:17|3622.33
23:08:18|3621.97
23:08:19|3622.18
23:08:20|3623.09
23:08:21|3623.4
23:08:22|3623.45
23:08:23|3623.34
23:08:24|3623.6
23:08:25|3623.05
23:08:26|3623.12
23:08:28|3623.61
23:08:28|3623.67
23:08:30|3623.47
23:08:31|3623.47
23:08:32|3623.47
23:08:34|3624.28
23:08:35|3623.98
23:08:35|3623.98
23:08:37|3623.75
23:08:38|3623.75
23:08:39|3624.35
23:08:40|3623.49
23:08:42|3623.25
23:08:42|3623.02
23:08:43|3622.86
23:08:44|3623.39
23:08:45|3623.16
23:08:46|3623.35
23:08:47|3623.37
23:08:49|3623.37
23:08:49|3623.49
23:08:51|3623.46
23:08:52|3623.19
23:08:52|3623.69
23:08:54|3623.6
23:08:54|3623.41
23:08:55|3623.41
23:08:57|3623.6
23:08:57|3623.68
23:08:59|3623.35
23:09:00|3623.67
23:09:00|3623.77
23:09:02|3624.34
23:09:03|3624.34
23:09:04|3624.63
23:09:05|3624.37
23:09:06|3624.3
23:09:07|3624.3
23:09:08|3624.3
23:09:10|3624.3
23:09:10|3624.99
23:09:12|3623.86
23:09:12|3623.94
23:09:14|3622.93
23:09:15|3622.98
23:09:17|3622.98
23:09:17|3622.9
23:09:18|3622.58
23:09:20|3622.49
23:09:20|3622.69
23:09:21|3622.5
23:09:22|3622.19
23:09:23|3622.13
23:09:25|3622.
23:09:25|3622.04
23:09:26|3622.21
23:09:28|3621.66
23:09:28|3621.58
23:09:30|3621.58
23:09:30|3621.42
23:09:32|3622.
23:09:32|3621.05
23:09:34|3621.56
23:09:35|3622.24
23:09:35|3622.31
23:09:37|3622.21
23:09:38|3621.64
23:09:39|3622.02
23:09:40|3622.14
23:09:42|3621.66
23:09:43|3621.5
23:09:44|3621.39
23:09:44|3621.13
23:09:46|3621.01
23:09:47|3621.03
23:09:48|3621.18
23:09:49|3620.08
23:09:50|3619.97
23:09:51|3619.55
23:09:52|3618.66
23:09:53|3618.49
23:09:54|3618.66
23:09:56|3618.26
23:09:56|3618.3
23:09:58|3616.85
23:09:59|3617.91
23:09:59|3617.92
23:10:00|3617.59
23:10:01|3617.07
23:10:02|3617.09
23:10:04|3617.16
23:10:05|3617.67
23:10:05|3618.04
23:10:07|3617.18
23:10:07|3617.4
23:10:08|3617.84
23:10:10|3618.38
23:10:11|3618.52
23:10:12|3618.13
23:10:13|3618.66
23:10:14|3618.66
23:10:15|3618.66
23:10:16|3619.66
23:10:17|3620.5
23:10:18|3620.64
23:10:19|3621.05
23:10:19|3621.27
23:10:21|3621.63
23:10:21|3621.28
23:10:22|3621.77
23:10:23|3621.77
23:10:25|3622.4
23:10:25|3622.05
23:10:26|3621.45
23:10:28|3621.1
23:10:29|3621.1
23:10:29|3621.1
23:10:31|3621.25
23:10:31|3620.38
23:10:33|3620.67
23:10:33|3620.
23:10:36|3619.41
23:10:37|3618.58
23:10:39|3619.02
23:10:40|3617.67
23:10:41|3619.21
23:10:42|3619.21
23:10:43|3618.41
23:10:43|3618.41
23:10:45|3618.84
23:10:46|3618.41
23:10:47|3618.4
23:10:49|3618.28
23:10:50|3617.95
23:10:51|3617.8
23:10:51|3617.8
23:10:53|3617.81
23:10:53|3619.19
23:10:55|3619.19
23:10:56|3619.26
23:10:57|3619.58
23:10:58|3620.46
23:10:59|3620.67
23:11:00|3621.87
23:11:01|3623.77
23:11:02|3624.14
23:11:04|3624.51
23:11:04|3624.44
23:11:07|3625.13
23:11:08|3625.54
23:11:08|3624.78
23:11:09|3624.49
23:11:11|3623.85
23:11:12|3624.03
23:11:13|3623.3
23:11:14|3622.18
23:11:15|3622.18
23:11:15|3622.18
23:11:17|3622.05
23:11:18|3621.8
23:11:19|3621.5
23:11:19|3622.38
23:11:21|3623.28
23:11:21|3622.97
23:11:22|3622.55
23:11:24|3622.58
23:11:26|3622.58
23:11:26|3622.58
23:11:27|3621.06
23:11:28|3622.57
23:11:29|3622.81
23:11:30|3622.23
23:11:31|3622.18
23:11:32|3622.38
23:11:34|3622.54
23:11:36|3621.99
23:11:36|3621.41
23:11:38|3621.19
23:11:39|3620.93
23:11:41|3621.08
23:11:42|3621.08
23:11:43|3621.08
23:11:43|3621.08
23:11:45|3621.
23:11:46|3621.24
23:11:47|3620.64
23:11:47|3620.64
23:11:49|3621.05
23:11:49|3621.01
23:11:52|3621.01
23:11:53|3619.89
23:11:53|3619.88
23:11:55|3620.42
23:11:56|3620.57
23:11:58|3620.62
23:11:59|3619.39
23:11:59|3619.22
23:12:00|3620.28
23:12:01|3620.73
23:12:02|3620.82
23:12:03|3621.62
23:12:04|3620.81
23:12:05|3620.6
23:12:07|3620.31
23:12:08|3620.38
23:12:08|3620.43
23:12:10|3620.15
23:12:11|3621.18
23:12:12|3621.05
23:12:14|3620.98
23:12:14|3621.21
23:12:15|3621.21
23:12:16|3619.8
23:12:18|3619.43
23:12:18|3619.5
23:12:19|3619.51
23:12:20|3619.7
23:12:21|3619.27
23:12:22|3619.11
23:12:23|3619.16
23:12:24|3619.71
23:12:26|3620.19
23:12:26|3620.24
23:12:27|3620.5
23:12:29|3620.62
23:12:29|3624.5
23:12:30|3624.99
23:12:31|3624.17
23:12:33|3623.48
23:12:33|3622.76
23:12:36|3623.25
23:12:36|3623.44
23:12:37|3623.17
23:12:39|3622.89
23:12:39|3623.05
23:12:40|3622.96
23:12:41|3622.96
23:12:42|3623.31
23:12:44|3622.58
23:12:45|3622.24
23:12:46|3622.85
23:12:46|3623.17
23:12:48|3622.23
23:12:49|3622.3
23:12:51|3621.32
23:12:51|3621.26
23:12:52|3621.5
23:12:53|3623.15
23:12:54|3623.04
23:12:56|3622.82
23:12:56|3623.11
23:12:57|3622.64
23:12:58|3622.42
23:12:59|3621.99
23:13:00|3622.86
23:13:02|3623.14
23:13:03|3623.33
23:13:04|3622.98
23:13:05|3622.93
23:13:06|3623.39
23:13:07|3623.42
23:13:07|3623.21
23:13:09|3623.44
23:13:10|3624.26
23:13:11|3624.63
23:13:12|3624.69
23:13:13|3625.
23:13:14|3627.32
23:13:15|3625.95
23:13:17|3625.34
23:13:18|3625.12
23:13:18|3624.4
23:13:19|3624.47
23:13:20|3625.72
23:13:22|3625.81
23:13:23|3625.37
23:13:24|3624.57
23:13:25|3624.98
23:13:26|3625.32
23:13:27|3625.48
23:13:28|3625.25
23:13:29|3625.2
23:13:30|3625.08
23:13:31|3625.69
23:13:33|3626.6
23:13:34|3626.74
23:13:34|3627.68
23:13:36|3627.64
23:13:37|3627.68
23:13:39|3627.65
23:13:40|3627.59
23:13:41|3627.08
23:13:42|3627.26
23:13:43|3627.48
23:13:44|3627.41
23:13:46|3627.32
23:13:46|3627.7
23:13:47|3627.54
23:13:49|3627.7
23:13:50|3627.46
23:13:51|3627.32
23:13:52|3627.49
23:13:53|3627.56
23:13:54|3628.2
23:13:55|3627.95
23:13:56|3629.1
23:13:57|3628.85
23:13:59|3629.49
23:13:59|3628.69
23:14:00|3628.38
23:14:01|3627.98
23:14:03|3628.93
23:14:03|3631.41
23:14:05|3631.11
23:14:06|3631.64
23:14:07|3632.89
23:14:08|3632.55
23:14:09|3632.63
23:14:10|3632.41
23:14:11|3633.29
23:14:12|3633.67
23:14:13|3633.2
23:14:14|3633.2
23:14:16|3632.91
23:14:17|3632.7
23:14:18|3632.46
23:14:18|3632.6
23:14:21|3632.59
23:14:21|3633.61
23:14:23|3634.76
23:14:24|3634.73
23:14:25|3636.64
23:14:26|3637.2
23:14:27|3639.39
23:14:28|3637.24
23:14:30|3637.94
23:14:31|3637.8
23:14:31|3638.57
23:14:33|3638.7
23:14:34|3638.9
23:14:35|3638.47
23:14:36|3638.61
23:14:37|3638.47
23:14:38|3638.23
23:14:40|3637.81
23:14:41|3636.74
23:14:42|3635.89
23:14:43|3635.06
23:14:45|3635.21
23:14:45|3635.95
23:14:46|3636.04
23:14:47|3636.48
23:14:49|3637.69
23:14:49|3638.8
23:14:51|3638.63
23:14:52|3638.54
23:14:53|3638.02
23:14:54|3639.34
23:14:55|3640.33
23:14:55|3641.
23:14:56|3640.64
23:14:58|3641.
23:14:59|3640.89
23:15:00|3640.62
23:15:02|3639.71
23:15:03|3640.28
23:15:04|3641.41
23:15:04|3642.28
23:15:05|3643.26
23:15:06|3643.13
23:15:07|3643.73
23:15:08|3643.57
23:15:09|3643.58
23:15:10|3643.81
23:15:12|3643.75
23:15:13|3642.6
23:15:14|3642.02
23:15:15|3641.89
23:15:15|3643.8
23:15:17|3644.08
23:15:17|3644.69
23:15:19|3645.45
23:15:20|3646.04
23:15:21|3645.32
23:15:22|3644.57
23:15:23|3645.67
23:15:25|3645.76
23:15:25|3645.61
23:15:28|3645.56
23:15:28|3644.
23:15:29|3644.
23:15:30|3645.31
23:15:32|3644.99
23:15:32|3646.32
23:15:33|3645.13
23:15:34|3645.2
23:15:35|3645.55
23:15:36|3650.46
23:15:38|3647.3
23:15:39|3648.6
23:15:40|3648.45
23:15:42|3648.45
23:15:43|3647.77
23:15:44|3648.55
23:15:45|3648.71
23:15:46|3647.98
23:15:46|3649.55
23:15:47|3649.51
23:15:49|3649.4
23:15:50|3648.85
23:15:51|3649.3
23:15:53|3649.62
23:15:54|3648.72
23:15:55|3648.73
23:15:56|3649.42
23:15:57|3649.83
23:15:59|3650.27
23:15:59|3650.08
23:16:01|3651.29
23:16:02|3650.37
23:16:03|3650.52
23:16:04|3652.33
23:16:05|3652.8
23:16:06|3652.22
23:16:07|3653.39
23:16:08|3653.4
23:16:09|3656.15
23:16:11|3656.2
23:16:11|3655.48
23:16:13|3653.28
23:16:13|3653.04
23:16:15|3652.34
23:16:15|3652.34
23:16:16|3651.04
23:16:17|3650.2
23:16:18|3649.3
23:16:19|3648.97
23:16:20|3648.45
23:16:22|3648.4
23:16:22|3647.54
23:16:23|3649.18
23:16:24|3648.19
23:16:26|3647.34
23:16:26|3646.6
23:16:27|3647.54
23:16:28|3647.31
23:16:29|3646.05
23:16:31|3645.49
23:16:31|3646.9
23:16:33|3646.5
23:16:33|3645.4
23:16:35|3644.64
23:16:36|3644.74
23:16:37|3646.32
23:16:39|3645.44
23:16:40|3645.91
23:16:42|3645.83
23:16:43|3647.08
23:16:43|3646.95
23:16:45|3648.02
23:16:46|3648.67
23:16:48|3647.63
23:16:49|3648.
23:16:49|3647.79
23:16:51|3647.
23:16:52|3647.11
23:16:53|3646.52
23:16:55|3647.6
23:16:55|3649.21
23:16:57|3649.46
23:16:58|3648.14
23:16:59|3647.52
23:17:00|3647.69
23:17:01|3649.71
23:17:02|3649.81
23:17:03|3649.85
23:17:04|3649.91
23:17:05|3649.69
23:17:05|3649.75
23:17:07|3650.39
23:17:08|3650.03
23:17:08|3650.96
23:17:09|3650.86
23:17:11|3650.9
23:17:12|3648.81
23:17:13|3648.57
23:17:14|3647.24
23:17:15|3647.65
23:17:17|3646.8
23:17:18|3646.67
23:17:18|3645.96
23:17:20|3646.01
23:17:21|3645.93
23:17:21|3645.53
23:17:23|3646.87
23:17:23|3646.03
23:17:25|3647.54
23:17:26|3647.19
23:17:27|3647.64
23:17:28|3646.75
23:17:29|3647.03
23:17:30|3647.98
23:17:31|3647.94
23:17:32|3648.39
23:17:33|3647.52
23:17:34|3648.41
23:17:35|3648.89
23:17:36|3648.92
23:17:37|3650.09
23:17:38|3650.24
23:17:39|3648.93
23:17:41|3648.93
23:17:42|3647.35
23:17:43|3646.87
23:17:44|3646.6
23:17:45|3645.75
23:17:46|3645.42
23:17:48|3645.53
23:17:48|3646.19
23:17:49|3645.84
23:17:51|3647.26
23:17:52|3647.25
23:17:52|3646.88
23:17:54|3646.42
23:17:55|3646.35
23:17:56|3648.13
23:17:57|3651.73
23:17:58|3651.58
23:17:59|3651.42
23:18:00|3650.71
23:18:01|3650.37
23:18:02|3651.45
23:18:03|3650.98
23:18:04|3652.45
23:18:05|3651.41
23:18:06|3650.95
23:18:07|3651.19
23:18:08|3650.59
23:18:09|3650.91
23:18:10|3649.84
23:18:11|3650.19
23:18:12|3648.52
23:18:13|3648.39
23:18:14|3647.69
23:18:15|3646.88
23:18:16|3647.85
23:18:17|3646.25
23:18:18|3647.51
23:18:19|3647.24
23:18:20|3646.95
23:18:21|3647.41
23:18:23|3647.
23:18:23|3647.09
23:18:24|3646.95
23:18:26|3645.96
23:18:26|3646.46
23:18:27|3646.61
23:18:29|3646.52
23:18:30|3646.15
23:18:30|3646.95
23:18:32|3646.42
23:18:33|3645.19
23:18:34|3644.46
23:18:35|3644.53
23:18:36|3644.03
23:18:37|3643.42
23:18:38|3643.
23:18:39|3643.41
23:18:40|3643.21
23:18:42|3643.8
23:18:43|3643.25
23:18:44|3643.28
23:18:45|3642.88
23:18:46|3642.97
23:18:47|3642.51
23:18:49|3641.92
23:18:49|3642.28
23:18:51|3642.57
23:18:52|3642.3
23:18:53|3642.02
23:18:54|3642.11
23:18:54|3642.43
23:18:56|3645.08
23:18:57|3645.6
23:18:58|3644.8
23:18:59|3643.73
23:19:00|3644.02
23:19:01|3644.55
23:19:03|3644.78
23:19:04|3644.53
23:19:05|3646.
23:19:05|3647.
23:19:06|3645.38
23:19:07|3645.12
23:19:09|3646.41
23:19:10|3646.08
23:19:10|3646.56
23:19:12|3646.62
23:19:13|3647.29
23:19:14|3645.82
23:19:15|3646.08
23:19:16|3647.42
23:19:17|3647.29
23:19:18|3647.08
23:19:19|3646.75
23:19:20|3646.36
23:19:21|3646.61
23:19:22|3646.61
23:19:23|3646.32
23:19:25|3646.32
23:19:26|3645.77
23:19:27|3645.41
23:19:28|3644.91
23:19:28|3645.23
23:19:29|3646.01
23:19:31|3645.69
23:19:31|3646.24
23:19:32|3646.8
23:19:34|3646.56
23:19:35|3646.38
23:19:35|3646.69
23:19:36|3646.69
23:19:37|3646.16
23:19:39|3646.16
23:19:39|3645.49
23:19:42|3645.86
23:19:42|3646.32
23:19:43|3646.
23:19:45|3645.27
23:19:46|3645.63
23:19:48|3645.55
23:19:48|3645.51
23:19:49|3645.86
23:19:51|3645.58
23:19:52|3645.87
23:19:53|3645.99
23:19:54|3645.95
23:19:55|3645.01
23:19:56|3645.89
23:19:57|3645.9
23:19:58|3645.22
23:19:59|3645.88
23:20:00|3646.05
23:20:01|3645.83
23:20:02|3645.87
23:20:03|3644.89
23:20:04|3645.15
23:20:06|3645.74
23:20:07|3645.86
23:20:08|3645.96
23:20:09|3646.25
23:20:10|3646.7
23:20:11|3645.99
23:20:12|3646.87
23:20:13|3645.65
23:20:14|3645.07
23:20:16|3645.2
23:20:17|3645.07
23:20:17|3645.42
23:20:19|3645.65
23:20:20|3645.73
23:20:21|3646.28
23:20:22|3646.34
23:20:24|3647.
23:20:25|3647.32
23:20:26|3647.4
23:20:27|3649.06
23:20:28|3649.73
23:20:29|3648.32
23:20:30|3647.32
23:20:31|3647.57
23:20:32|3648.02
23:20:34|3647.59
23:20:34|3647.98
23:20:35|3647.6
23:20:36|3647.95
23:20:37|3647.92
23:20:38|3649.66
23:20:39|3650.86
23:20:40|3650.98
23:20:42|3651.42
23:20:43|3651.47
23:20:45|3652.01
23:20:45|3652.6
23:20:47|3651.68
23:20:47|3651.84
23:20:49|3651.25
23:20:50|3651.07
23:20:51|3652.27
23:20:52|3651.91
23:20:53|3651.91
23:20:54|3654.69
23:20:55|3653.5
23:20:56|3654.51
23:20:57|3652.7
23:20:58|3652.99
23:20:59|3652.74
23:21:01|3652.26
23:21:01|3652.64
23:21:02|3652.1
23:21:03|3652.93
23:21:05|3653.09
23:21:06|3652.51
23:21:07|3653.
23:21:08|3652.23
23:21:09|3651.46
23:21:10|3651.2
23:21:11|3650.6
23:21:12|3650.57
23:21:13|3650.85
23:21:14|3651.23
23:21:15|3650.8
23:21:16|3651.02
23:21:17|3650.56
23:21:18|3650.56
23:21:19|3650.42
23:21:20|3650.
23:21:21|3650.62
23:21:22|3650.32
23:21:24|3650.33
23:21:25|3650.33
23:21:25|3650.33
23:21:26|3650.33
23:21:27|3651.1
23:21:28|3650.94
23:21:29|3650.86
23:21:30|3651.02
23:21:32|3651.08
23:21:32|3650.31
23:21:34|3650.31
23:21:34|3650.36
23:21:35|3650.17
23:21:36|3650.09
23:21:37|3650.05
23:21:39|3650.1
23:21:39|3650.61
23:21:40|3650.38
23:21:42|3650.38
23:21:42|3650.38
23:21:44|3648.65
23:21:46|3648.09
23:21:47|3648.
23:21:48|3647.5
23:21:49|3647.55
23:21:51|3646.99
23:21:52|3646.69
23:21:52|3647.1
23:21:53|3647.13
23:21:55|3648.2
23:21:56|3648.81
23:21:56|3649.68
23:21:58|3650.48
23:21:59|3650.47
23:22:00|3651.73
23:22:01|3651.95
23:22:03|3652.19
23:22:04|3652.85
23:22:05|3654.24
23:22:05|3655.37
23:22:06|3657.53
23:22:08|3659.03
23:22:09|3659.86
23:22:10|3657.63
23:22:11|3656.4
23:22:12|3660.25
23:22:12|3660.72
23:22:14|3660.19
23:22:14|3660.54
23:22:16|3658.83
23:22:17|3659.4
23:22:17|3659.65
23:22:19|3659.41
23:22:20|3658.
23:22:21|3658.31
23:22:22|3657.48
23:22:23|3656.35
23:22:24|3656.25
23:22:25|3656.83
23:22:26|3656.8
23:22:28|3657.
23:22:28|3657.26
23:22:29|3659.21
23:22:30|3658.69
23:22:31|3659.4
23:22:32|3658.85
23:22:33|3658.29
23:22:35|3658.61
23:22:35|3660.66
23:22:36|3660.18
23:22:37|3660.
23:22:38|3659.55
23:22:39|3659.55
23:22:40|3659.66
23:22:42|3660.
23:22:43|3659.69
23:22:44|3658.48
23:22:45|3660.29
23:22:46|3659.11
23:22:48|3659.17
23:22:49|3659.02
23:22:50|3658.8
23:22:50|3660.
23:22:53|3660.33
23:22:53|3661.38
23:22:54|3661.06
23:22:55|3662.
23:22:57|3663.15
23:22:57|3662.8
23:22:58|3663.69
23:22:59|3663.6
23:23:00|3663.4
23:23:01|3662.92
23:23:03|3665.2
23:23:04|3664.7
23:23:04|3664.22
23:23:05|3663.23
23:23:06|3664.31
23:23:07|3664.05
23:23:09|3663.61
23:23:10|3662.63
23:23:11|3661.2
23:23:11|3660.68
23:23:13|3659.4
23:23:14|3659.62
23:23:15|3659.
23:23:16|3657.98
23:23:17|3658.6
23:23:18|3657.83
23:23:19|3658.43
23:23:20|3657.96
23:23:21|3658.14
23:23:22|3658.44
23:23:23|3658.4
23:23:24|3658.08
23:23:25|3657.8
23:23:27|3658.44
23:23:27|3658.12
23:23:28|3658.21
23:23:29|3658.97
23:23:31|3658.73
23:23:31|3658.67
23:23:32|3658.83
23:23:33|3659.42
23:23:34|3658.76
23:23:35|3659.12
23:23:37|3660.86
23:23:38|3662.29
23:23:39|3664.18
23:23:39|3664.83
23:23:41|3664.4
23:23:41|3663.94
23:23:43|3664.48
23:23:44|3665.86
23:23:46|3665.61
23:23:47|3665.27
23:23:48|3665.23
23:23:49|3666.11
23:23:50|3665.79
23:23:52|3665.36
23:23:53|3664.61
23:23:54|3663.65
23:23:54|3663.27
23:23:56|3662.82
23:23:57|3661.68
23:23:58|3659.8
23:23:59|3660.15
23:24:00|3659.63
23:24:01|3659.4
23:24:02|3659.59
23:24:03|3659.12
23:24:03|3658.64
23:24:05|3660.51
23:24:06|3660.21
23:24:07|3661.
23:24:08|3659.33
23:24:10|3662.73
23:24:11|3663.19
23:24:12|3666.1
23:24:13|3666.23
23:24:14|3667.14
23:24:15|3666.12
23:24:16|3666.24
23:24:18|3666.67
23:24:19|3666.3
23:24:20|3665.89
23:24:21|3664.29
23:24:22|3664.27
23:24:22|3663.45
23:24:23|3665.05
23:24:24|3664.74
23:24:26|3664.58
23:24:26|3665.02
23:24:27|3665.74
23:24:28|3665.6
23:24:30|3666.28
23:24:30|3664.08
23:24:31|3663.92
23:24:33|3663.95
23:24:33|3662.38
23:24:34|3662.4
23:24:36|3664.01
23:24:36|3664.02
23:24:38|3663.55
23:24:39|3663.88
23:24:39|3663.6
23:24:40|3663.14
23:24:41|3662.73
23:24:42|3662.34
23:24:45|3662.24
23:24:46|3662.36
23:24:47|3663.48
23:24:48|3662.3
23:24:50|3662.4
23:24:51|3662.86
23:24:53|3662.41
23:24:53|3663.42
23:24:55|3663.37
23:24:55|3663.02
23:24:57|3661.84
23:24:59|3662.17
23:25:00|3662.
23:25:00|3662.15
23:25:02|3662.65
23:25:03|3665.18
23:25:03|3664.99
23:25:04|3664.61
23:25:05|3664.66
23:25:07|3664.97
23:25:07|3665.22
23:25:08|3664.93
23:25:10|3664.98
23:25:11|3665.21
23:25:12|3664.7
23:25:13|3665.42
23:25:14|3666.46
23:25:15|3666.86
23:25:16|3667.2
23:25:18|3667.17
23:25:18|3666.69
23:25:19|3666.93
23:25:20|3666.82
23:25:22|3666.24
23:25:22|3665.89
23:25:23|3665.4
23:25:24|3665.8
23:25:25|3665.51
23:25:27|3665.94
23:25:27|3665.98
23:25:28|3665.5
23:25:29|3665.36
23:25:31|3665.
23:25:31|3664.5
23:25:33|3664.5
23:25:33|3664.22
23:25:34|3664.69
23:25:35|3664.72
23:25:36|3664.12
23:25:37|3664.21
23:25:38|3663.92
23:25:39|3663.88
23:25:40|3664.
23:25:41|3664.55
23:25:42|3663.49
23:25:43|3663.2
23:25:45|3662.85
23:25:46|3662.61
23:25:48|3662.36
23:25:48|3662.85
23:25:50|3662.6
23:25:52|3662.61
23:25:53|3662.6
23:25:54|3662.3
23:25:55|3661.84
23:25:56|3661.72
23:25:57|3662.29
23:25:58|3662.34
23:25:59|3663.22
23:26:00|3663.19
23:26:01|3662.62
23:26:02|3663.27
23:26:04|3662.77
23:26:05|3662.77
23:26:06|3662.98
23:26:07|3663.42
23:26:08|3663.16
23:26:09|3663.23
23:26:11|3663.87
23:26:11|3663.96
23:26:12|3665.07
23:26:13|3663.18
23:26:15|3663.62
23:26:15|3663.04
23:26:16|3662.71
23:26:18|3662.12
23:26:18|3662.92
23:26:19|3662.48
23:26:21|3662.42
23:26:21|3662.11
23:26:22|3662.19
23:26:23|3662.19
23:26:24|3661.96
23:26:26|3662.02
23:26:27|3662.
23:26:27|3662.12
23:26:29|3662.16
23:26:29|3661.94
23:26:31|3662.
23:26:32|3662.09
23:26:32|3661.61
23:26:34|3661.52
23:26:35|3661.75
23:26:36|3661.92
23:26:37|3661.56
23:26:38|3661.89
23:26:39|3662.64
23:26:39|3662.42
23:26:40|3662.12
23:26:42|3662.12
23:26:43|3662.6
23:26:44|3662.08
23:26:45|3662.37
23:26:46|3662.15
23:26:47|3661.82
23:26:49|3664.47
23:26:49|3664.87
23:26:51|3665.02
23:26:53|3664.5
23:26:54|3664.6
23:26:55|3664.6
23:26:57|3664.76
23:26:58|3664.76
23:26:58|3664.31
23:26:59|3664.42
23:27:01|3665.24
23:27:01|3666.16
23:27:03|3665.51
23:27:04|3666.4
23:27:05|3667.26
23:27:07|3667.59
23:27:08|3668.5
23:27:09|3668.2
23:27:10|3667.26
23:27:10|3668.86
23:27:12|3670.2
23:27:14|3672.54
23:27:14|3672.04
23:27:16|3672.91
23:27:16|3674.82
23:27:17|3675.18
23:27:19|3674.06
23:27:19|3674.58
23:27:20|3675.65
23:27:21|3675.95
23:27:22|3676.49
23:27:23|3676.6
23:27:24|3677.14
23:27:25|3677.2
23:27:27|3676.9
23:27:29|3677.56
23:27:29|3676.74
23:27:30|3678.11
23:27:31|3678.37
23:27:32|3677.86
23:27:33|3679.32
23:27:34|3679.94
23:27:35|3680.61
23:27:36|3680.2
23:27:37|3680.89
23:27:38|3683.4
23:27:39|3682.88
23:27:41|3683.31
23:27:42|3683.17
23:27:43|3684.59
23:27:44|3682.41
23:27:45|3684.81
23:27:45|3684.89
23:27:47|3685.11
23:27:48|3684.42
23:27:49|3683.22
23:27:49|3681.88
23:27:51|3681.4
23:27:52|3681.2
23:27:53|3681.16
23:27:54|3681.59
23:27:55|3680.67
23:27:56|3680.13
23:27:57|3679.79
23:27:58|3679.69
23:27:59|3680.17
23:28:01|3680.28
23:28:02|3679.63
23:28:02|3680.1
23:28:04|3679.63
23:28:04|3678.54
23:28:06|3677.4
23:28:07|3676.41
23:28:08|3675.6
23:28:08|3675.19
23:28:10|3678.35
23:28:11|3677.63
23:28:12|3678.57
23:28:13|3677.82
23:28:13|3677.22
23:28:15|3676.39
23:28:16|3676.56
23:28:17|3676.14
23:28:18|3675.52
23:28:19|3675.31
23:28:20|3674.23
23:28:21|3673.92
23:28:22|3676.27
23:28:23|3677.25
23:28:24|3676.97
23:28:25|3677.72
23:28:26|3677.4
23:28:27|3676.7
23:28:28|3677.99
23:28:29|3678.63
23:28:30|3681.14
23:28:32|3681.26
23:28:33|3681.99
23:28:34|3682.11
23:28:35|3681.49
23:28:36|3682.44
23:28:37|3682.66
23:28:38|3683.79
23:28:39|3684.41
23:28:40|3685.4
23:28:41|3685.56
23:28:43|3685.29
23:28:44|3687.99
23:28:45|3686.01
23:28:46|3686.81
23:28:47|3688.2
23:28:48|3688.73
23:28:49|3687.63
23:28:51|3687.99
23:28:53|3691.21
23:28:53|3692.25
23:28:54|3692.37
23:28:56|3693.21
23:28:57|3692.02
23:28:59|3695.72
23:29:00|3692.62
23:29:02|3692.13
23:29:02|3691.44
23:29:04|3691.09
23:29:05|3689.5
23:29:05|3688.84
23:29:06|3687.82
23:29:07|3687.44
23:29:09|3686.59
23:29:09|3684.56
23:29:11|3684.72
23:29:12|3683.91
23:29:14|3682.15
23:29:15|3683.17
23:29:16|3683.99
23:29:17|3683.69
23:29:18|3684.32
23:29:18|3682.39
23:29:20|3681.
23:29:20|3680.4
23:29:22|3680.39
23:29:23|3681.21
23:29:23|3680.09
23:29:25|3679.37
23:29:26|3680.9
23:29:27|3679.47
23:29:28|3679.4
23:29:29|3679.39
23:29:30|3678.72
23:29:31|3678.43
23:29:32|3679.5
23:29:33|3679.11
23:29:34|3679.61
23:29:35|3679.54
23:29:36|3680.26
23:29:37|3681.57
23:29:39|3682.32
23:29:39|3681.85
23:29:40|3680.87
23:29:41|3680.
23:29:42|3681.7
23:29:44|3680.68
23:29:45|3681.68
23:29:46|3680.64
23:29:47|3680.6
23:29:48|3680.35
23:29:49|3680.84
23:29:50|3680.97
23:29:52|3680.78
23:29:53|3680.33
23:29:53|3681.03
23:29:56|3680.91
23:29:56|3681.74
23:29:57|3681.86
23:29:58|3681.18
23:30:00|3682.13
23:30:01|3682.88
23:30:02|3680.71
23:30:03|3680.31
23:30:04|3681.39
23:30:05|3681.31
23:30:06|3682.96
23:30:07|3683.4
23:30:08|3684.88
23:30:10|3682.75
23:30:10|3682.
23:30:11|3680.96
23:30:12|3680.95
23:30:14|3680.44
23:30:14|3680.41
23:30:16|3680.48
23:30:16|3680.96
23:30:18|3680.82
23:30:18|3680.41
23:30:19|3680.9
23:30:20|3680.42
23:30:21|3680.4
23:30:22|3680.42
23:30:23|3680.45
23:30:24|3681.25
23:30:26|3680.57
23:30:26|3680.19
23:30:28|3680.22
23:30:28|3679.72
23:30:29|3679.99
23:30:31|3679.99
23:30:31|3680.12
23:30:32|3679.89
23:30:33|3679.27
23:30:34|3679.73
23:30:36|3679.43
23:30:37|3679.22
23:30:38|3679.19
23:30:39|3678.8
23:30:40|3678.41
23:30:41|3681.09
23:30:42|3680.27
23:30:43|3679.52
23:30:44|3679.01
23:30:45|3679.34
23:30:46|3680.19
23:30:47|3679.22
23:30:48|3679.11
23:30:49|3679.11
23:30:50|3678.84
23:30:51|3678.46
23:30:52|3679.2
23:30:54|3679.16
23:30:54|3678.81
23:30:56|3678.87
23:30:57|3679.43
23:30:57|3679.17
23:30:59|3678.61
23:31:00|3678.85
23:31:01|3681.51
23:31:02|3680.12
23:31:04|3679.91
23:31:05|3679.39
23:31:06|3679.72
23:31:06|3679.82
23:31:08|3679.74
23:31:09|3678.93
23:31:10|3679.24
23:31:11|3679.54
23:31:13|3679.6
23:31:14|3678.83
23:31:15|3678.88
23:31:16|3678.88
23:31:16|3678.88
23:31:18|3678.59
23:31:19|3677.82
23:31:20|3676.73
23:31:22|3676.25
23:31:22|3676.42
23:31:24|3676.71
23:31:24|3676.2
23:31:25|3676.01
23:31:27|3675.88
23:31:27|3675.55
23:31:29|3675.1
23:31:30|3675.42
23:31:31|3675.27
23:31:31|3675.38
23:31:32|3675.18
23:31:33|3674.93
23:31:35|3674.47
23:31:36|3674.46
23:31:37|3673.49
23:31:38|3673.07
23:31:39|3671.26
23:31:40|3671.18
23:31:41|3670.81
23:31:43|3671.02
23:31:44|3671.22
23:31:44|3670.06
23:31:46|3670.57
23:31:46|3669.88
23:31:48|3670.34
23:31:49|3669.63
23:31:49|3669.76
23:31:51|3669.8
23:31:52|3669.87
23:31:54|3669.8
23:31:55|3670.38
23:31:56|3670.
23:31:57|3672.
23:31:58|3673.03
23:31:59|3672.21
23:32:00|3671.92
23:32:01|3672.01
23:32:02|3671.1
23:32:03|3671.07
23:32:04|3670.66
23:32:05|3670.55
23:32:06|3670.55
23:32:07|3672.18
23:32:08|3673.05
23:32:09|3672.4
23:32:11|3672.81
23:32:11|3674.1
23:32:13|3674.22
23:32:13|3674.32
23:32:15|3673.34
23:32:16|3674.88
23:32:17|3674.49
23:32:18|3675.5
23:32:19|3676.42
23:32:20|3676.2
23:32:21|3677.06
23:32:22|3677.7
23:32:23|3677.19
23:32:24|3676.41
23:32:25|3676.43
23:32:27|3675.84
23:32:28|3675.02
23:32:29|3674.79
23:32:29|3674.22
23:32:31|3673.79
23:32:32|3674.22
23:32:34|3673.41
23:32:35|3672.81
23:32:36|3672.98
23:32:37|3673.2
23:32:38|3673.16
23:32:39|3672.05
23:32:40|3671.81
23:32:41|3672.48
23:32:42|3672.82
23:32:43|3674.21
23:32:44|3672.81
23:32:45|3672.48
23:32:46|3672.3
23:32:47|3673.
23:32:48|3672.36
23:32:49|3672.91
23:32:50|3672.14
23:32:51|3672.59
23:32:52|3672.52
23:32:54|3672.6
23:32:55|3672.23
23:32:56|3672.14
23:32:58|3672.83
23:32:59|3672.61
23:33:00|3672.81
23:33:02|3672.35
23:33:04|3671.95
23:33:05|3672.51
23:33:06|3672.65
23:33:07|3671.91
23:33:08|3671.81
23:33:09|3671.56
23:33:10|3671.89
23:33:11|3671.48
23:33:12|3671.19
23:33:13|3671.21
23:33:14|3672.07
23:33:16|3671.91
23:33:17|3671.91
23:33:18|3671.49
23:33:18|3671.39
23:33:19|3671.89
23:33:20|3671.62
23:33:22|3671.4
23:33:22|3671.42
23:33:24|3671.62
23:33:24|3671.5
23:33:25|3672.28
23:33:27|3671.31
23:33:28|3671.14
23:33:29|3671.48
23:33:30|3672.01
23:33:31|3672.2
23:33:32|3671.73
23:33:33|3671.49
23:33:34|3671.01
23:33:35|3670.92
23:33:36|3670.96
23:33:37|3671.87
23:33:38|3671.89
23:33:39|3671.9
23:33:40|3671.81
23:33:41|3671.33
23:33:42|3671.28
23:33:44|3670.62
23:33:45|3670.82
23:33:45|3671.54
23:33:47|3671.03
23:33:49|3670.35
23:33:50|3670.6
23:33:50|3670.6
23:33:52|3670.49
23:33:52|3670.91
23:33:54|3670.41
23:33:55|3670.
23:33:57|3670.25
23:33:58|3670.55
23:33:59|3670.42
23:34:00|3670.34
23:34:01|3670.43
23:34:02|3670.28
23:34:03|3670.29
23:34:04|3670.12
23:34:05|3670.15
23:34:06|3669.59
23:34:07|3669.97
23:34:08|3669.91
23:34:09|3670.23
23:34:10|3669.96
23:34:12|3669.81
23:34:13|3670.99
23:34:13|3670.68
23:34:15|3670.51
23:34:16|3671.13
23:34:17|3670.9
23:34:18|3671.21
23:34:19|3671.
23:34:20|3670.75
23:34:21|3670.71
23:34:22|3671.14
23:34:23|3672.1
23:34:24|3671.66
23:34:25|3671.61
23:34:27|3670.86
23:34:27|3670.71
23:34:28|3670.02
23:34:29|3669.75
23:34:31|3669.84
23:34:32|3669.38
23:34:33|3669.66
23:34:33|3669.9
23:34:35|3670.8
23:34:35|3670.03
23:34:36|3669.47
23:34:38|3669.74
23:34:38|3669.67
23:34:40|3669.87
23:34:41|3669.77
23:34:41|3670.01
23:34:42|3669.93
23:34:44|3669.46
23:34:45|3669.38
23:34:46|3669.19
23:34:47|3669.1
23:34:48|3669.27
23:34:49|3668.71
23:34:50|3671.22
23:34:51|3671.43
23:34:52|3671.14
23:34:54|3671.14
23:34:54|3670.7
23:34:55|3671.81
23:34:57|3669.81
23:34:58|3669.71
23:35:00|3669.9
23:35:01|3670.91
23:35:03|3672.26
23:35:04|3672.17
23:35:05|3671.23
23:35:07|3670.52
23:35:08|3670.44
23:35:09|3671.17
23:35:10|3672.19
23:35:12|3672.64
23:35:13|3672.69
23:35:13|3672.72
23:35:15|3672.65
23:35:15|3672.43
23:35:17|3672.43
23:35:18|3672.19
23:35:19|3672.19
23:35:20|3672.21
23:35:20|3671.96
23:35:22|3671.53
23:35:23|3671.2
23:35:24|3671.2
23:35:25|3671.07
23:35:26|3670.92
23:35:27|3669.5
23:35:28|3669.79
23:35:29|3670.15
23:35:30|3670.4
23:35:31|3669.8
23:35:32|3670.61
23:35:33|3670.95
23:35:34|3670.11
23:35:35|3669.87
23:35:37|3669.62
23:35:37|3669.27
23:35:38|3669.78
23:35:39|3669.83
23:35:40|3670.31
23:35:41|3670.28
23:35:42|3670.61
23:35:43|3670.36
23:35:44|3670.83
23:35:45|3670.59
23:35:47|3670.66
23:35:47|3670.91
23:35:49|3670.37
23:35:49|3669.91
23:35:51|3669.98
23:35:52|3669.54
23:35:53|3669.85
23:35:54|3670.25
23:35:55|3670.32
23:35:56|3671.09
23:35:57|3671.63
23:35:59|3671.09
23:36:00|3672.12
23:36:01|3672.04
23:36:01|3672.06
23:36:03|3671.6
23:36:05|3671.42
23:36:06|3672.86
23:36:06|3671.91
23:36:08|3671.61
23:36:09|3671.38
23:36:09|3671.34
23:36:11|3671.38
23:36:12|3671.59
23:36:13|3671.51
23:36:14|3671.71
23:36:15|3671.83
23:36:16|3671.87
23:36:17|3671.49
23:36:18|3672.51
23:36:20|3672.43
23:36:20|3672.55
23:36:21|3672.45
23:36:23|3671.82
23:36:24|3671.99
23:36:25|3671.92
23:36:25|3672.04
23:36:27|3672.17
23:36:28|3672.25
23:36:29|3672.02
23:36:30|3671.86
23:36:31|3671.95
23:36:32|3671.93
23:36:33|3672.63
23:36:34|3672.76
23:36:35|3672.81
23:36:36|3672.52
23:36:38|3672.79
23:36:38|3672.89
23:36:39|3672.39
23:36:40|3672.78
23:36:41|3672.62
23:36:42|3673.33
23:36:43|3673.75
23:36:44|3673.38
23:36:45|3673.59
23:36:46|3673.24
23:36:48|3672.99
23:36:48|3673.35
23:36:49|3673.23
23:36:50|3673.8
23:36:51|3674.
23:36:52|3674.98
23:36:53|3675.68
23:36:55|3676.09
23:36:55|3676.62
23:36:56|3676.07
23:36:58|3675.33
23:37:00|3675.74
23:37:01|3675.65
23:37:02|3675.37
23:37:04|3675.17
23:37:04|3674.31
23:37:05|3674.06
23:37:06|3673.99
23:37:08|3673.5
23:37:08|3673.88
23:37:09|3675.5
23:37:10|3675.22
23:37:12|3675.08
23:37:12|3676.36
23:37:14|3676.43
23:37:15|3676.72
23:37:16|3676.41
23:37:17|3676.25
23:37:18|3676.46
23:37:19|3676.66
23:37:20|3676.
23:37:21|3676.33
23:37:23|3676.87
23:37:23|3677.03
23:37:25|3677.03
23:37:26|3677.27
23:37:27|3676.32
23:37:28|3676.24
23:37:29|3676.14
23:37:30|3675.7
23:37:31|3674.97
23:37:32|3674.28
23:37:33|3675.51
23:37:34|3675.35
23:37:35|3676.41
23:37:36|3675.55
23:37:37|3676.87
23:37:38|3677.
23:37:40|3675.83
23:37:40|3675.71
23:37:41|3675.68
23:37:43|3675.4
23:37:44|3675.39
23:37:45|3675.39
23:37:45|3675.09
23:37:46|3675.36
23:37:47|3675.73
23:37:49|3676.23
23:37:50|3676.47
23:37:50|3676.53
23:37:52|3676.24
23:37:52|3676.47
23:37:53|3676.97
23:37:55|3676.97
23:37:56|3676.3
23:37:57|3676.7
23:37:57|3676.65
23:37:59|3677.5
23:38:00|3677.39
23:38:02|3678.11
23:38:04|3677.56
23:38:05|3677.36
23:38:05|3676.86
23:38:06|3677.4
23:38:08|3676.56
23:38:08|3676.33
23:38:10|3676.7
23:38:11|3676.92
23:38:12|3676.66
23:38:12|3676.37
23:38:13|3676.23
23:38:15|3676.23
23:38:16|3676.14
23:38:18|3676.51
23:38:18|3676.53
23:38:20|3677.66
23:38:21|3676.45
23:38:21|3676.35
23:38:23|3676.33
23:38:23|3676.33
23:38:25|3676.31
23:38:26|3675.86
23:38:27|3675.91
23:38:27|3676.39
23:38:29|3676.48
23:38:30|3676.51
23:38:31|3676.14
23:38:31|3675.22
23:38:32|3675.27
23:38:33|3675.86
23:38:35|3675.86
23:38:36|3675.5
23:38:37|3675.18
23:38:37|3674.75
23:38:39|3675.
23:38:40|3674.78
23:38:40|3674.54
23:38:41|3674.64
23:38:43|3674.62
23:38:44|3673.76
23:38:45|3673.99
23:38:46|3673.78
23:38:47|3674.61
23:38:48|3674.52
23:38:49|3674.47
23:38:50|3674.75
23:38:51|3674.75
23:38:52|3674.37
23:38:53|3674.21
23:38:54|3674.11
23:38:55|3674.13
23:38:56|3673.97
23:38:57|3673.86
23:38:58|3673.85
23:38:59|3673.96
23:39:00|3673.99
23:39:01|3673.56
23:39:03|3673.31
23:39:04|3673.56
23:39:05|3673.18
23:39:07|3672.21
23:39:08|3671.64
23:39:09|3671.31
23:39:10|3671.31
23:39:11|3671.61
23:39:12|3670.84
23:39:13|3671.83
23:39:14|3671.67
23:39:15|3672.54
23:39:16|3673.26
23:39:17|3674.12
23:39:18|3673.4
23:39:19|3674.19
23:39:20|3674.55
23:39:21|3675.3
23:39:23|3674.77
23:39:23|3674.46
23:39:24|3675.73
23:39:26|3676.16
23:39:26|3675.82
23:39:28|3675.68
23:39:28|3675.55
23:39:29|3677.
23:39:30|3677.81
23:39:31|3677.79
23:39:32|3677.67
23:39:34|3677.33
23:39:35|3676.8
23:39:36|3676.06
23:39:37|3677.5
23:39:37|3676.63
23:39:39|3675.84
23:39:40|3675.52
23:39:41|3676.73
23:39:42|3677.36
23:39:43|3677.89
23:39:44|3678.42
23:39:45|3678.91
23:39:47|3678.11
23:39:47|3678.36
23:39:48|3678.13
23:39:49|3678.01
23:39:50|3678.11
23:39:51|3678.8
23:39:52|3678.78
23:39:53|3678.94
23:39:54|3678.76
23:39:55|3678.83
23:39:56|3678.41
23:39:57|3679.1
23:39:58|3679.9
23:39:59|3679.9
23:40:00|3679.67
23:40:02|3680.07
23:40:03|3680.1
23:40:03|3679.89
23:40:04|3679.89
23:40:05|3679.2
23:40:07|3679.18
23:40:07|3679.8
23:40:09|3680.06
23:40:10|3679.92
23:40:11|3679.2
23:40:11|3678.69
23:40:12|3678.66
23:40:14|3679.38
23:40:15|3679.38
23:40:16|3679.17
23:40:17|3679.17
23:40:18|3679.39
23:40:19|3678.68
23:40:21|3678.02
23:40:22|3677.89
23:40:22|3677.38
23:40:23|3677.2
23:40:25|3677.73
23:40:26|3677.88
23:40:26|3677.23
23:40:27|3677.52
23:40:29|3677.95
23:40:29|3678.09
23:40:30|3678.25
23:40:31|3678.18
23:40:33|3677.67
23:40:34|3677.4
23:40:35|3676.96
23:40:35|3676.62
23:40:37|3676.6
23:40:38|3676.55
23:40:39|3676.45
23:40:40|3675.91
23:40:41|3676.1
23:40:42|3675.94
23:40:43|3676.79
23:40:44|3677.
23:40:45|3677.19
23:40:46|3676.85
23:40:47|3676.65
23:40:48|3676.95
23:40:49|3676.3
23:40:50|3676.69
23:40:51|3676.66
23:40:52|3676.5
23:40:53|3677.
23:40:54|3676.43
23:40:55|3676.52
23:40:56|3676.67
23:40:57|3676.15
23:40:58|3676.15
23:40:59|3676.15
23:41:00|3676.12
23:41:01|3677.39
23:41:03|3677.84
23:41:03|3677.8
23:41:05|3677.31
23:41:06|3676.67
23:41:07|3676.85
23:41:08|3676.63
23:41:09|3676.12
23:41:10|3676.28
23:41:11|3675.87
23:41:12|3676.1
23:41:13|3675.87
23:41:15|3675.95
23:41:16|3676.03
23:41:17|3676.03
23:41:18|3676.03
23:41:19|3675.91
23:41:21|3675.6
23:41:21|3675.9
23:41:22|3675.77
23:41:23|3675.94
23:41:24|3675.78
23:41:25|3675.71
23:41:27|3675.87
23:41:28|3675.87
23:41:29|3675.79
23:41:30|3675.65
23:41:31|3675.97
23:41:32|3675.58
23:41:33|3675.58
23:41:35|3675.4
23:41:36|3675.4
23:41:36|3675.4
23:41:38|3675.7
23:41:38|3675.7
23:41:39|3675.8
23:41:40|3675.61
23:41:42|3675.61
23:41:42|3675.53
23:41:43|3675.45
23:41:45|3675.47
23:41:45|3675.72
23:41:47|3675.72
23:41:47|3675.67
23:41:48|3675.15
23:41:50|3675.4
23:41:50|3675.8
23:41:52|3674.98
23:41:52|3675.8
23:41:54|3675.98
23:41:54|3675.92
23:41:55|3675.92
23:41:57|3675.92
23:41:58|3675.6
23:41:59|3675.6
23:42:00|3675.62
23:42:01|3675.9
23:42:02|3675.9
23:42:03|3676.1
23:42:05|3676.1
23:42:06|3675.63
23:42:07|3675.4
23:42:09|3675.4
23:42:09|3675.21
23:42:11|3676.5
23:42:11|3676.09
23:42:13|3676.25
23:42:14|3676.1
23:42:15|3676.23
23:42:16|3676.9
23:42:17|3677.38
23:42:18|3677.22
23:42:19|3677.98
23:42:20|3677.9
23:42:22|3677.38
23:42:22|3678.41
23:42:24|3677.67
23:42:25|3676.8
23:42:26|3676.
23:42:26|3675.
23:42:28|3673.61
23:42:29|3673.01
23:42:30|3672.33
23:42:30|3672.19
23:42:32|3672.14
23:42:33|3673.36
23:42:34|3672.61
23:42:35|3672.17
23:42:36|3672.31
23:42:37|3670.98
23:42:38|3671.2
23:42:39|3671.15
23:42:40|3670.52
23:42:41|3670.65
23:42:42|3670.54
23:42:43|3670.05
23:42:45|3670.56
23:42:45|3671.01
23:42:47|3670.25
23:42:48|3670.5
23:42:48|3670.48
23:42:49|3670.03
23:42:50|3669.57
23:42:52|3669.41
23:42:53|3669.2
23:42:53|3669.27
23:42:55|3668.38
23:42:56|3668.61
23:42:57|3668.16
23:42:58|3668.33
23:42:59|3667.83
23:43:00|3668.06
23:43:01|3668.21
23:43:02|3668.01
23:43:04|3667.77
23:43:05|3668.3
23:43:06|3667.79
23:43:08|3667.83
23:43:09|3667.74
23:43:10|3668.
23:43:11|3668.73
23:43:12|3669.1
23:43:13|3669.1
23:43:15|3669.1
23:43:15|3669.26
23:43:16|3668.86
23:43:18|3669.84
23:43:18|3669.41
23:43:20|3669.65
23:43:20|3669.41
23:43:22|3669.25
23:43:22|3669.28
23:43:23|3669.28
23:43:24|3668.7
23:43:26|3668.84
23:43:26|3669.14
23:43:28|3669.29
23:43:29|3669.2
23:43:30|3669.36
23:43:31|3669.79
23:43:31|3669.4
23:43:33|3669.38
23:43:34|3668.7
23:43:35|3668.45
23:43:37|3668.5
23:43:37|3668.3
23:43:38|3668.66
23:43:40|3668.8
23:43:41|3668.13
23:43:42|3669.03
23:43:43|3669.18
23:43:44|3669.16
23:43:45|3668.86
23:43:47|3668.69
23:43:47|3668.86
23:43:48|3668.75
23:43:50|3668.86
23:43:51|3668.72
23:43:51|3667.64
23:43:52|3668.16
23:43:54|3668.52
23:43:54|3668.
23:43:55|3668.15
23:43:56|3667.4
23:43:58|3666.9
23:43:59|3667.77
23:43:59|3667.41
23:44:01|3667.53
23:44:02|3666.49
23:44:04|3667.24
23:44:05|3667.19
23:44:06|3667.33
23:44:07|3667.26
23:44:08|3667.15
23:44:09|3667.86
23:44:11|3668.45
23:44:11|3668.21
23:44:13|3668.21
23:44:14|3669.06
23:44:15|3669.59
23:44:16|3669.08
23:44:17|3669.25
23:44:17|3669.12
23:44:19|3668.73
23:44:20|3668.7
23:44:20|3668.79
23:44:22|3668.25
23:44:23|3668.8
23:44:24|3668.85
23:44:25|3668.19
23:44:27|3668.41
23:44:27|3668.58
23:44:28|3668.76
23:44:29|3668.76
23:44:30|3668.96
23:44:31|3668.96
23:44:33|3668.62
23:44:33|3668.87
23:44:34|3668.4
23:44:35|3668.4
23:44:36|3667.9
23:44:38|3667.91
23:44:38|3667.91
23:44:40|3668.17
23:44:41|3668.17
23:44:42|3668.17
23:44:43|3667.91
23:44:44|3668.3
23:44:45|3668.3
23:44:46|3668.6
23:44:47|3668.56
23:44:48|3668.26
23:44:49|3668.16
23:44:49|3668.16
23:44:50|3668.4
23:44:52|3668.4
23:44:53|3668.33
23:44:54|3668.5
23:44:55|3668.29
23:44:56|3668.3
23:44:57|3667.75
23:44:58|3667.75
23:45:00|3667.65
23:45:01|3667.72
23:45:01|3667.84
23:45:02|3667.59
23:45:03|3667.26
23:45:04|3667.69
23:45:05|3668.28
23:45:06|3668.05
23:45:08|3668.13
23:45:10|3667.85
23:45:11|3667.83
23:45:11|3667.69
23:45:12|3667.31
23:45:14|3667.21
23:45:15|3667.58
23:45:16|3668.33
23:45:16|3668.3
23:45:18|3668.2
23:45:19|3667.75
23:45:20|3667.78
23:45:21|3667.78
23:45:22|3667.59
23:45:23|3667.2
23:45:24|3667.71
23:45:25|3667.2
23:45:26|3667.3
23:45:28|3667.3
23:45:28|3667.32
23:45:29|3667.21
23:45:30|3666.82
23:45:31|3667.03
23:45:32|3666.97
23:45:34|3666.15
23:45:34|3666.14
23:45:36|3665.78
23:45:37|3665.04
23:45:38|3665.34
23:45:39|3664.88
23:45:39|3665.
23:45:40|3664.6
23:45:42|3664.6
23:45:43|3664.86
23:45:45|3664.96
23:45:45|3665.4
23:45:46|3665.38
23:45:47|3664.62
23:45:48|3664.62
23:45:49|3665.13
23:45:51|3664.62
23:45:51|3664.6
23:45:53|3664.08
23:45:54|3664.35
23:45:54|3663.89
23:45:55|3663.97
23:45:57|3663.97
23:45:57|3664.16
23:45:59|3664.16
23:46:00|3663.91
23:46:00|3664.35
23:46:02|3664.03
23:46:04|3664.4
23:46:04|3664.26
23:46:05|3664.41
23:46:06|3664.24
23:46:07|3663.99
23:46:09|3663.77
23:46:11|3663.04
23:46:12|3663.04
23:46:13|3662.71
23:46:14|3662.71
23:46:15|3662.71
23:46:17|3663.46
23:46:17|3664.51
23:46:18|3664.24
23:46:19|3664.48
23:46:21|3664.42
23:46:22|3664.02
23:46:23|3664.6
23:46:23|3663.64
23:46:25|3663.21
23:46:25|3663.25
23:46:27|3663.28
23:46:28|3663.59
23:46:29|3662.9
23:46:30|3664.13
23:46:31|3664.24
23:46:32|3664.4
23:46:33|3663.56
23:46:35|3663.19
23:46:35|3663.96
23:46:36|3664.07
23:46:38|3663.89
23:46:39|3664.14
23:46:40|3663.83
23:46:40|3663.92
23:46:41|3664.44
23:46:42|3664.55
23:46:43|3665.85
23:46:44|3663.87
23:46:45|3663.2
23:46:46|3663.41
23:46:47|3663.72
23:46:48|3664.04
23:46:49|3663.88
23:46:51|3663.81
23:46:52|3663.76
23:46:53|3664.09
23:46:53|3664.27
23:46:55|3664.84
23:46:56|3665.34
23:46:57|3665.63
23:46:57|3665.82
23:46:58|3665.07
23:47:00|3665.63
23:47:01|3665.44
23:47:02|3664.43
23:47:03|3664.85
23:47:04|3664.52
23:47:05|3663.68
23:47:07|3664.06
23:47:08|3663.95
23:47:09|3663.87
23:47:09|3664.48
23:47:11|3664.9
23:47:12|3665.04
23:47:12|3665.34
23:47:13|3665.34
23:47:14|3665.64
23:47:15|3666.19
23:47:16|3666.81
23:47:19|3666.4
23:47:20|3666.29
23:47:21|3666.73
23:47:21|3666.73
23:47:23|3665.28
23:47:24|3665.37
23:47:25|3665.14
23:47:26|3664.7
23:47:27|3665.83
23:47:28|3665.43
23:47:29|3665.14
23:47:30|3665.04
23:47:31|3664.63
23:47:33|3664.19
23:47:33|3664.19
23:47:34|3663.91
23:47:36|3664.08
23:47:36|3664.39
23:47:37|3663.22
23:47:39|3664.19
23:47:40|3664.59
23:47:41|3663.95
23:47:42|3664.19
23:47:43|3664.47
23:47:44|3664.67
23:47:44|3664.63
23:47:46|3664.36
23:47:46|3664.39
23:47:48|3664.19
23:47:49|3664.19
23:47:50|3663.92
23:47:50|3663.41
23:47:52|3663.65
23:47:52|3663.52
23:47:54|3663.52
23:47:55|3663.73
23:47:56|3663.63
23:47:57|3663.39
23:47:58|3663.57
23:47:59|3663.17
23:48:00|3663.19
23:48:02|3663.47
23:48:02|3663.6
23:48:04|3663.32
23:48:05|3664.04
23:48:06|3663.47
23:48:07|3663.92
23:48:09|3663.27
23:48:11|3663.26
23:48:12|3663.4
23:48:12|3662.98
23:48:13|3662.86
23:48:16|3662.67
23:48:16|3662.74
23:48:17|3663.17
23:48:18|3663.33
23:48:20|3662.69
23:48:21|3663.03
23:48:22|3663.03
23:48:23|3663.36
23:48:24|3663.24
23:48:25|3662.77
23:48:26|3662.42
23:48:27|3662.45
23:48:28|3662.53
23:48:30|3662.39
23:48:31|3662.47
23:48:32|3662.51
23:48:32|3662.66
23:48:34|3662.56
23:48:34|3662.59
23:48:36|3662.61
23:48:37|3662.67
23:48:37|3662.52
23:48:39|3662.64
23:48:40|3662.57
23:48:41|3662.42
23:48:42|3661.97
23:48:43|3661.95
23:48:44|3662.2
23:48:45|3662.2
23:48:47|3661.55
23:48:47|3662.01
23:48:48|3662.39
23:48:49|3661.87
23:48:51|3661.55
23:48:52|3662.28
23:48:52|3661.96
23:48:53|3662.34
23:48:55|3662.2
23:48:56|3662.2
23:48:57|3662.55
23:48:58|3662.78
23:48:58|3662.78
23:48:59|3663.24
23:49:01|3662.88
23:49:02|3662.78
23:49:03|3663.
23:49:04|3663.23
23:49:04|3663.
23:49:06|3662.52
23:49:07|3662.52
23:49:08|3661.98
23:49:10|3662.42
23:49:10|3662.41
23:49:11|3661.41
23:49:12|3661.68
23:49:14|3661.68
23:49:15|3661.77
23:49:16|3662.04
23:49:17|3661.19
23:49:18|3662.6
23:49:19|3662.58
23:49:20|3662.58
23:49:21|3662.67
23:49:22|3662.25
23:49:23|3662.25
23:49:24|3662.41
23:49:25|3662.25
23:49:27|3662.59
23:49:27|3662.41
23:49:28|3662.41
23:49:30|3662.4
23:49:30|3662.22
23:49:31|3661.63
23:49:33|3661.52
23:49:34|3662.21
23:49:35|3662.18
23:49:35|3662.18
23:49:37|3662.3
23:49:38|3662.01
23:49:39|3661.62
23:49:40|3661.79
23:49:41|3661.98
23:49:43|3661.43
23:49:44|3661.41
23:49:45|3661.28
23:49:45|3660.91
23:49:46|3661.12
23:49:48|3661.14
23:49:49|3661.03
23:49:50|3661.66
23:49:50|3662.38
23:49:51|3662.6
23:49:53|3662.42
23:49:53|3661.61
23:49:55|3661.5
23:49:56|3661.68
23:49:57|3661.64
23:49:57|3661.65
23:49:58|3661.97
23:50:00|3661.81
23:50:01|3661.81
23:50:02|3661.83
23:50:03|3661.84
23:50:04|3662.39
23:50:05|3662.39
23:50:06|3662.39
23:50:06|3662.21
23:50:08|3662.22
23:50:09|3661.47
23:50:11|3661.11
23:50:12|3661.4
23:50:14|3661.46
23:50:14|3661.64
23:50:15|3661.68
23:50:16|3661.96
23:50:18|3661.6
23:50:19|3661.26
23:50:19|3660.99
23:50:20|3660.37
23:50:22|3658.54
23:50:22|3658.44
23:50:24|3660.08
23:50:25|3660.24
23:50:25|3660.66
23:50:27|3661.37
23:50:28|3661.56
23:50:28|3660.6
23:50:30|3659.36
23:50:31|3659.05
23:50:32|3658.79
23:50:32|3658.73
23:50:34|3659.08
23:50:35|3659.47
23:50:36|3660.08
23:50:37|3660.15
23:50:38|3660.07
23:50:39|3659.6
23:50:40|3659.92
23:50:41|3659.33
23:50:42|3659.51
23:50:43|3658.99
23:50:44|3658.77
23:50:45|3659.01
23:50:46|3659.12
23:50:47|3659.12
23:50:48|3659.44
23:50:49|3659.33
23:50:50|3659.42
23:50:52|3658.87
23:50:52|3658.74
23:50:54|3658.74
23:50:55|3658.77
23:50:56|3658.79
23:50:56|3658.8
23:50:58|3658.6
23:50:58|3658.17
23:50:59|3658.
23:51:00|3658.14
23:51:01|3658.11
23:51:03|3658.17
23:51:04|3658.11
23:51:05|3658.43
23:51:06|3658.59
23:51:07|3658.47
23:51:08|3657.31
23:51:09|3657.24
23:51:11|3656.12
23:51:12|3655.88
23:51:12|3656.57
23:51:14|3656.7
23:51:15|3656.57
23:51:16|3656.
23:51:17|3655.23
23:51:18|3654.65
23:51:19|3655.79
23:51:20|3655.38
23:51:21|3654.73
23:51:22|3655.12
23:51:23|3655.42
23:51:25|3654.81
23:51:26|3654.43
23:51:27|3654.03
23:51:28|3653.68
23:51:29|3653.5
23:51:30|3653.7
23:51:31|3653.71
23:51:32|3653.88
23:51:34|3653.03
23:51:35|3652.47
23:51:36|3652.42
23:51:36|3653.78
23:51:38|3653.21
23:51:39|3653.4
23:51:40|3653.87
23:51:41|3653.11
23:51:42|3653.91
23:51:43|3653.56
23:51:44|3653.6
23:51:45|3653.84
23:51:46|3653.89
23:51:47|3653.27
23:51:48|3653.58
23:51:49|3653.59
23:51:50|3654.27
23:51:51|3654.76
23:51:53|3654.92
23:51:53|3654.6
23:51:54|3654.57
23:51:55|3654.03
23:51:56|3654.68
23:51:57|3654.67
23:51:58|3655.26
23:52:00|3655.2
23:52:00|3655.21
23:52:01|3654.82
23:52:02|3655.66
23:52:03|3655.34
23:52:04|3655.71
23:52:05|3656.15
23:52:07|3656.54
23:52:07|3656.79
23:52:08|3657.09
23:52:10|3657.11
23:52:10|3658.02
23:52:12|3657.64
23:52:14|3657.38
23:52:14|3657.48
23:52:16|3657.44
23:52:17|3657.06
23:52:18|3656.98
23:52:19|3656.2
23:52:20|3655.42
23:52:21|3655.23
23:52:22|3655.84
23:52:24|3655.46
23:52:25|3655.
23:52:25|3654.69
23:52:27|3654.69
23:52:27|3654.62
23:52:28|3655.09
23:52:29|3655.47
23:52:30|3655.5
23:52:32|3656.
23:52:33|3654.86
23:52:34|3653.41
23:52:35|3652.24
23:52:36|3656.12
23:52:37|3655.78
23:52:39|3656.02
23:52:39|3656.71
23:52:40|3656.92
23:52:41|3656.41
23:52:43|3655.98
23:52:44|3656.25
23:52:45|3656.06
23:52:45|3656.39
23:52:46|3657.52
23:52:47|3657.89
23:52:48|3658.04
23:52:49|3657.46
23:52:50|3657.77
23:52:52|3657.97
23:52:53|3658.04
23:52:53|3657.46
23:52:54|3657.74
23:52:55|3657.36
23:52:57|3657.28
23:52:58|3656.68
23:52:59|3657.68
23:53:00|3657.28
23:53:01|3657.48
23:53:03|3657.23
23:53:03|3656.89
23:53:04|3656.78
23:53:06|3656.19
23:53:07|3656.
23:53:08|3656.23
23:53:09|3655.61
23:53:10|3655.36
23:53:11|3655.12
23:53:13|3655.1
23:53:14|3655.22
23:53:16|3655.88
23:53:17|3655.81
23:53:17|3655.81
23:53:20|3656.4
23:53:20|3656.2
23:53:22|3656.41
23:53:23|3656.52
23:53:24|3658.1
23:53:24|3657.07
23:53:25|3656.56
23:53:26|3656.6
23:53:27|3656.69
23:53:29|3656.73
23:53:30|3656.61
23:53:31|3656.42
23:53:33|3656.24
23:53:34|3656.74
23:53:34|3656.77
23:53:35|3655.68
23:53:36|3655.4
23:53:37|3655.24
23:53:38|3655.06
23:53:39|3654.99
23:53:40|3655.67
23:53:41|3655.8
23:53:42|3655.41
23:53:44|3654.71
23:53:45|3654.94
23:53:46|3655.18
23:53:47|3655.06
23:53:48|3654.8
23:53:49|3655.75
23:53:50|3655.74
23:53:51|3656.92
23:53:52|3656.39
23:53:53|3656.39
23:53:53|3656.21
23:53:55|3657.19
23:53:56|3655.97
23:53:57|3655.97
23:53:58|3656.65
23:53:59|3657.34
23:54:00|3656.76
23:54:01|3656.88
23:54:02|3657.
23:54:03|3656.63
23:54:04|3656.16
23:54:05|3656.3
23:54:06|3656.3
23:54:08|3656.27
23:54:08|3656.
23:54:10|3656.19
23:54:10|3655.45
23:54:12|3655.
23:54:13|3654.8
23:54:14|3654.64
23:54:16|3654.55
23:54:16|3654.3
23:54:18|3654.94
23:54:19|3655.36
23:54:20|3654.73
23:54:21|3655.01
23:54:22|3654.65
23:54:24|3654.64
23:54:25|3654.64
23:54:26|3653.9
23:54:27|3653.69
23:54:29|3653.79
23:54:29|3653.76
23:54:30|3654.2
23:54:32|3654.6
23:54:33|3654.56
23:54:34|3654.4
23:54:36|3654.67
23:54:36|3655.14
23:54:37|3654.98
23:54:38|3654.48
23:54:39|3655.2
23:54:41|3654.8
23:54:42|3654.73
23:54:42|3655.15
23:54:43|3654.97
23:54:44|3654.92
23:54:45|3654.92
23:54:47|3654.81
23:54:47|3654.81
23:54:49|3654.81
23:54:50|3653.61
23:54:51|3653.4
23:54:51|3653.4
23:54:52|3653.8
23:54:54|3655.02
23:54:55|3654.77
23:54:56|3654.85
23:54:57|3654.55
23:54:58|3654.24
23:54:59|3654.05
23:55:00|3653.84
23:55:01|3653.57
23:55:02|3653.51
23:55:03|3653.64
23:55:04|3654.6
23:55:05|3655.36
23:55:06|3656.71
23:55:07|3657.41
23:55:09|3656.88
23:55:09|3656.77
23:55:10|3657.
23:55:11|3656.7
23:55:13|3656.99
23:55:14|3658.08
23:55:15|3657.67
23:55:17|3657.76
23:55:18|3657.43
23:55:18|3657.79
23:55:19|3657.95
23:55:20|3657.64
23:55:22|3657.46
23:55:23|3657.28
23:55:24|3657.82
23:55:24|3658.16
23:55:26|3658.02
23:55:27|3657.57
23:55:28|3657.19
23:55:28|3656.59
23:55:30|3656.5
23:55:32|3656.01
23:55:33|3656.01
23:55:34|3655.47
23:55:35|3655.17
23:55:37|3655.19
23:55:37|3655.09
23:55:39|3655.97
23:55:40|3655.93
23:55:42|3656.05
23:55:42|3656.
23:55:43|3656.13
23:55:44|3655.74
23:55:45|3655.51
23:55:46|3655.8
23:55:47|3655.8
23:55:48|3656.02
23:55:49|3655.77
23:55:50|3655.78
23:55:52|3655.78
23:55:52|3655.61
23:55:53|3655.58
23:55:54|3655.42
23:55:55|3655.82
23:55:57|3656.
23:55:57|3656.
23:55:59|3656.22
23:56:00|3656.46
23:56:00|3656.47
23:56:02|3656.61
23:56:04|3657.5
23:56:04|3657.65
23:56:06|3656.37
23:56:07|3656.8
23:56:08|3656.63
23:56:08|3657.06
23:56:10|3656.57
23:56:11|3656.04
23:56:12|3656.03
23:56:13|3656.13
23:56:14|3656.97
23:56:15|3657.35
23:56:16|3657.3
23:56:17|3657.21
23:56:18|3657.33
23:56:20|3657.58
23:56:21|3657.71
23:56:22|3657.45
23:56:23|3656.97
23:56:24|3657.19
23:56:25|3657.07
23:56:26|3657.06
23:56:28|3657.11
23:56:28|3657.54
23:56:29|3657.84
23:56:30|3657.7
23:56:31|3657.27
23:56:32|3657.51
23:56:33|3657.82
23:56:34|3657.82
23:56:36|3658.03
23:56:37|3657.81
23:56:38|3657.81
23:56:39|3658.2
23:56:40|3658.6
23:56:41|3657.94
23:56:42|3657.84
23:56:43|3659.4
23:56:44|3659.42
23:56:45|3659.42
23:56:46|3659.61
23:56:47|3658.88
23:56:49|3658.8
23:56:50|3659.
23:56:51|3659.57
23:56:52|3659.84
23:56:53|3659.37
23:56:54|3659.37
23:56:54|3659.58
23:56:55|3659.32
23:56:57|3659.13
23:56:58|3659.13
23:56:59|3659.95
23:57:00|3659.96
23:57:01|3660.01
23:57:02|3660.81
23:57:03|3660.61
23:57:04|3660.92
23:57:05|3661.47
23:57:06|3661.6
23:57:07|3661.44
23:57:08|3661.44
23:57:09|3661.19
23:57:10|3661.37
23:57:11|3661.99
23:57:12|3661.99
23:57:13|3660.88
23:57:14|3660.32
23:57:16|3660.2
23:57:17|3659.86
23:57:18|3659.94
23:57:19|3660.71
23:57:20|3661.51
23:57:22|3661.17
23:57:22|3662.14
23:57:23|3662.29
23:57:25|3662.01
23:57:26|3662.33
23:57:27|3662.27
23:57:29|3662.14
23:57:30|3662.84
23:57:30|3662.53
23:57:31|3662.27
23:57:33|3662.17
23:57:34|3662.25
23:57:35|3662.57
23:57:36|3662.58
23:57:37|3662.82
23:57:38|3662.74
23:57:39|3662.74
23:57:40|3662.86
23:57:41|3664.27
23:57:42|3664.02
23:57:44|3664.07
23:57:45|3664.32
23:57:45|3664.5
23:57:47|3664.57
23:57:47|3664.35
23:57:48|3664.99
23:57:49|3664.84
23:57:51|3664.76
23:57:51|3664.58
23:57:53|3664.44
23:57:53|3664.56
23:57:54|3664.63
23:57:55|3664.65
23:57:56|3664.49
23:57:57|3664.08
23:57:59|3664.03
23:58:00|3664.
23:58:01|3663.28
23:58:02|3663.13
23:58:03|3663.06
23:58:04|3662.61
23:58:05|3662.61
23:58:06|3663.
23:58:07|3663.
23:58:08|3662.94
23:58:09|3663.53
23:58:10|3664.36
23:58:11|3664.69
23:58:12|3665.57
23:58:13|3665.13
23:58:14|3665.32
23:58:15|3665.53
23:58:16|3665.56
23:58:18|3665.47
23:58:20|3666.37
23:58:20|3666.33
23:58:22|3666.97
23:58:22|3667.62
23:58:24|3667.13
23:58:24|3666.48
23:58:26|3666.77
23:58:26|3666.42
23:58:27|3666.84
23:58:29|3666.69
23:58:30|3667.03
23:58:31|3666.77
23:58:31|3666.31
23:58:33|3666.65
23:58:33|3667.04
23:58:35|3666.8
23:58:36|3666.92
23:58:36|3667.19
23:58:38|3666.93
23:58:39|3666.33
23:58:40|3666.96
23:58:42|3667.2
23:58:42|3667.22
23:58:44|3667.66
23:58:45|3667.75
23:58:46|3667.75
23:58:46|3667.95
23:58:48|3667.7
23:58:48|3667.42
23:58:49|3667.25
23:58:51|3667.7
23:58:51|3667.7
23:58:53|3667.7
23:58:55|3667.4
23:58:56|3667.57
23:58:57|3667.2
23:58:57|3667.2
23:58:59|3666.89
23:59:00|3666.65
23:59:01|3665.81
23:59:02|3666.
23:59:03|3666.63
23:59:04|3666.64
23:59:05|3666.48
23:59:06|3665.93
23:59:07|3666.14
23:59:08|3665.28
23:59:10|3665.26
23:59:10|3665.03
23:59:11|3665.
23:59:13|3664.77
23:59:13|3664.34
23:59:14|3663.84
23:59:15|3663.81
23:59:17|3663.55
23:59:19|3663.56
23:59:20|3663.67
23:59:20|3664.47
23:59:22|3665.
23:59:23|3665.07
23:59:24|3664.83
23:59:25|3664.93
23:59:26|3664.93
23:59:27|3665.07
23:59:28|3664.21
23:59:29|3664.01
23:59:30|3664.01
23:59:31|3663.91
23:59:33|3663.81
23:59:33|3663.81
23:59:34|3663.43
23:59:35|3663.99
23:59:37|3664.26
23:59:38|3664.79
23:59:39|3664.86
23:59:40|3665.03
23:59:41|3665.
23:59:41|3665.01
23:59:43|3665.3
23:59:44|3665.3
23:59:45|3664.61
23:59:46|3664.75
23:59:47|3664.65
23:59:47|3664.75
23:59:48|3664.34
23:59:50|3664.
23:59:51|3664.1
23:59:52|3664.09
23:59:53|3663.89
23:59:54|3663.89
23:59:55|3663.89
23:59:56|3663.99
23:59:57|3664.
23:59:58|3664.86
23:59:59|3664.71