00:00:00|3124.9
00:00:00|3124.9
00:00:02|3124.9
00:00:03|3125.14
00:00:05|3125.1
00:00:06|3125.55
00:00:07|3125.4
00:00:08|3125.4
00:00:09|3125.4
00:00:10|3125.5
00:00:12|3125.62
00:00:12|3125.65
00:00:14|3125.65
00:00:15|3125.49
00:00:16|3126.07
00:00:16|3125.99
00:00:17|3126.27
00:00:19|3126.48
00:00:20|3126.02
00:00:21|3125.96
00:00:22|3125.96
00:00:23|3125.96
00:00:24|3126.42
00:00:25|3126.27
00:00:26|3126.33
00:00:27|3126.31
00:00:28|3126.34
00:00:29|3126.56
00:00:30|3126.46
00:00:31|3126.76
00:00:32|3126.76
00:00:33|3126.32
00:00:34|3126.38
00:00:35|3126.79
00:00:36|3126.97
00:00:38|3126.97
00:00:42|3126.97
00:00:42|3126.75
00:00:44|3126.75
00:00:44|3126.91
00:00:46|3126.91
00:00:46|3126.91
00:00:47|3126.91
00:00:49|3126.91
00:00:50|3126.93
00:00:51|3126.99
00:00:53|3126.94
00:00:53|3126.89
00:00:55|3126.86
00:00:56|3126.6
00:00:56|3126.99
00:00:58|3127.13
00:00:59|3126.87
00:01:00|3126.97
00:01:01|3126.91
00:01:02|3126.97
00:01:03|3127.01
00:01:04|3127.32
00:01:05|3127.05
00:01:06|3127.11
00:01:07|3127.1
00:01:08|3127.27
00:01:10|3127.27
00:01:10|3127.25
00:01:12|3127.44
00:01:12|3127.03
00:01:13|3127.03
00:01:14|3127.3
00:01:15|3127.3
00:01:16|3127.24
00:01:17|3127.01
00:01:18|3126.96
00:01:19|3126.99
00:01:20|3126.84
00:01:21|3127.24
00:01:23|3127.24
00:01:23|3126.85
00:01:25|3126.85
00:01:26|3126.85
00:01:26|3126.81
00:01:28|3126.8
00:01:30|3126.8
00:01:30|3125.87
00:01:32|3126.03
00:01:32|3126.14
00:01:33|3125.87
00:01:34|3125.67
00:01:36|3125.49
00:01:36|3125.54
00:01:39|3125.68
00:01:39|3125.68
00:01:40|3125.68
00:01:42|3125.68
00:01:42|3125.68
00:01:44|3125.68
00:01:45|3125.68
00:01:46|3125.76
00:01:47|3125.76
00:01:49|3125.79
00:01:50|3125.89
00:01:51|3126.01
00:01:52|3126.05
00:01:54|3126.05
00:01:55|3125.85
00:01:55|3126.05
00:01:57|3126.15
00:01:58|3126.36
00:01:59|3126.21
00:02:00|3126.16
00:02:01|3126.11
00:02:02|3125.96
00:02:03|3125.96
00:02:04|3125.99
00:02:06|3126.03
00:02:07|3126.04
00:02:07|3126.04
00:02:09|3125.7
00:02:11|3125.47
00:02:12|3125.54
00:02:12|3125.5
00:02:13|3124.68
00:02:15|3124.25
00:02:15|3125.4
00:02:17|3125.06
00:02:19|3124.74
00:02:19|3124.41
00:02:20|3124.36
00:02:21|3124.54
00:02:22|3124.58
00:02:23|3125.03
00:02:25|3125.17
00:02:25|3124.46
00:02:27|3124.46
00:02:28|3124.83
00:02:28|3125.01
00:02:29|3125.05
00:02:31|3125.05
00:02:32|3125.05
00:02:33|3124.66
00:02:34|3124.62
00:02:34|3124.62
00:02:35|3124.97
00:02:37|3125.04
00:02:38|3125.04
00:02:40|3125.04
00:02:41|3124.94
00:02:43|3124.86
00:02:44|3124.01
00:02:45|3124.59
00:02:47|3124.59
00:02:48|3124.59
00:02:49|3124.75
00:02:51|3124.54
00:02:52|3124.71
00:02:52|3124.71
00:02:53|3124.71
00:02:54|3124.48
00:02:55|3124.48
00:02:56|3124.48
00:02:58|3124.39
00:02:58|3124.44
00:02:59|3124.14
00:03:01|3124.05
00:03:02|3124.13
00:03:03|3123.95
00:03:05|3123.86
00:03:05|3123.86
00:03:06|3123.92
00:03:07|3124.1
00:03:09|3124.39
00:03:10|3123.85
00:03:11|3123.86
00:03:12|3123.74
00:03:12|3123.78
00:03:13|3123.9
00:03:15|3123.68
00:03:16|3123.68
00:03:17|3123.63
00:03:18|3123.63
00:03:18|3123.76
00:03:20|3123.74
00:03:21|3123.74
00:03:22|3123.9
00:03:23|3123.94
00:03:24|3124.41
00:03:25|3124.36
00:03:26|3124.36
00:03:27|3124.66
00:03:28|3124.59
00:03:29|3124.59
00:03:30|3124.59
00:03:32|3124.73
00:03:32|3124.95
00:03:35|3124.61
00:03:35|3124.85
00:03:36|3124.85
00:03:37|3124.76
00:03:39|3124.94
00:03:40|3124.94
00:03:41|3124.94
00:03:43|3124.71
00:03:44|3124.69
00:03:45|3124.69
00:03:46|3124.68
00:03:47|3124.68
00:03:48|3124.68
00:03:50|3124.68
00:03:51|3124.86
00:03:53|3124.72
00:03:54|3124.84
00:03:56|3124.84
00:03:56|3124.4
00:03:58|3124.4
00:03:59|3124.47
00:04:01|3124.59
00:04:02|3124.59
00:04:03|3124.55
00:04:05|3124.55
00:04:05|3124.55
00:04:06|3124.71
00:04:07|3124.74
00:04:08|3124.05
00:04:09|3124.09
00:04:10|3123.87
00:04:11|3123.76
00:04:12|3123.5
00:04:14|3123.48
00:04:15|3123.48
00:04:15|3123.49
00:04:16|3123.53
00:04:17|3123.31
00:04:18|3123.31
00:04:19|3123.23
00:04:21|3123.39
00:04:21|3123.36
00:04:23|3123.36
00:04:23|3123.63
00:04:24|3123.63
00:04:25|3123.61
00:04:26|3123.61
00:04:28|3123.46
00:04:28|3123.14
00:04:30|3122.99
00:04:31|3123.05
00:04:32|3122.96
00:04:33|3122.7
00:04:34|3122.6
00:04:35|3122.62
00:04:36|3122.66
00:04:37|3122.69
00:04:38|3122.79
00:04:39|3123.02
00:04:40|3122.98
00:04:41|3122.98
00:04:42|3122.98
00:04:43|3123.17
00:04:44|3123.19
00:04:45|3123.19
00:04:46|3122.94
00:04:48|3123.14
00:04:49|3123.17
00:04:49|3123.17
00:04:50|3123.17
00:04:52|3122.91
00:04:53|3123.02
00:04:54|3123.02
00:04:56|3123.02
00:04:57|3123.02
00:04:58|3123.
00:04:59|3123.
00:04:59|3123.
00:05:01|3122.94
00:05:02|3122.94
00:05:02|3122.81
00:05:04|3122.81
00:05:06|3123.06
00:05:07|3123.18
00:05:08|3123.1
00:05:10|3123.22
00:05:11|3122.81
00:05:12|3122.81
00:05:13|3122.71
00:05:14|3122.71
00:05:15|3122.69
00:05:16|3122.69
00:05:17|3122.5
00:05:18|3122.35
00:05:19|3122.74
00:05:20|3122.51
00:05:21|3122.63
00:05:23|3122.74
00:05:23|3122.82
00:05:24|3123.05
00:05:25|3123.02
00:05:27|3123.05
00:05:28|3122.92
00:05:29|3122.76
00:05:30|3122.76
00:05:30|3122.72
00:05:32|3122.92
00:05:33|3122.66
00:05:33|3122.66
00:05:34|3122.82
00:05:36|3122.76
00:05:37|3122.72
00:05:38|3123.08
00:05:39|3123.14
00:05:41|3122.75
00:05:42|3123.
00:05:43|3123.09
00:05:45|3123.09
00:05:46|3123.09
00:05:47|3123.09
00:05:49|3122.92
00:05:50|3122.89
00:05:50|3122.95
00:05:51|3122.95
00:05:53|3122.73
00:05:54|3122.73
00:05:56|3122.82
00:05:57|3122.82
00:05:58|3122.82
00:05:59|3122.82
00:06:01|3122.82
00:06:02|3122.94
00:06:03|3123.14
00:06:04|3123.14
00:06:06|3123.14
00:06:06|3123.13
00:06:07|3123.13
00:06:08|3123.17
00:06:09|3122.74
00:06:11|3122.99
00:06:11|3122.97
00:06:12|3123.14
00:06:13|3122.96
00:06:14|3122.96
00:06:15|3122.8
00:06:17|3122.99
00:06:17|3122.99
00:06:18|3122.84
00:06:20|3122.97
00:06:21|3123.07
00:06:21|3123.07
00:06:22|3122.93
00:06:23|3122.93
00:06:25|3122.93
00:06:26|3122.8
00:06:26|3122.85
00:06:28|3122.85
00:06:29|3122.85
00:06:30|3122.93
00:06:31|3122.93
00:06:32|3122.93
00:06:33|3122.93
00:06:34|3122.84
00:06:35|3122.84
00:06:37|3122.84
00:06:37|3123.04
00:06:38|3123.04
00:06:39|3123.04
00:06:40|3123.04
00:06:42|3123.04
00:06:43|3122.61
00:06:45|3122.61
00:06:46|3122.38
00:06:47|3122.48
00:06:48|3122.48
00:06:50|3122.48
00:06:51|3121.94
00:06:52|3121.94
00:06:53|3122.31
00:06:54|3122.45
00:06:55|3122.41
00:06:57|3122.41
00:06:57|3122.41
00:06:59|3122.35
00:07:00|3122.18
00:07:01|3122.18
00:07:02|3121.98
00:07:04|3122.05
00:07:05|3122.05
00:07:05|3122.05
00:07:07|3122.05
00:07:08|3122.05
00:07:08|3122.05
00:07:09|3122.05
00:07:11|3122.05
00:07:11|3122.05
00:07:12|3122.05
00:07:13|3122.05
00:07:14|3122.05
00:07:15|3122.14
00:07:16|3122.14
00:07:18|3122.14
00:07:18|3122.17
00:07:19|3122.5
00:07:21|3122.53
00:07:22|3122.42
00:07:23|3122.46
00:07:24|3122.46
00:07:25|3122.46
00:07:26|3122.21
00:07:27|3122.21
00:07:28|3122.17
00:07:30|3122.35
00:07:31|3122.35
00:07:32|3122.35
00:07:33|3122.4
00:07:34|3122.4
00:07:35|3122.48
00:07:36|3123.09
00:07:37|3123.58
00:07:38|3123.58
00:07:39|3123.58
00:07:41|3123.58
00:07:41|3123.58
00:07:42|3122.72
00:07:44|3122.12
00:07:45|3122.12
00:07:46|3122.4
00:07:48|3122.4
00:07:49|3122.39
00:07:51|3122.39
00:07:51|3122.39
00:07:53|3122.01
00:07:54|3122.04
00:07:55|3121.99
00:07:56|3121.9
00:07:57|3121.9
00:07:58|3121.99
00:07:59|3122.29
00:08:00|3122.29
00:08:01|3122.1
00:08:02|3122.1
00:08:03|3122.1
00:08:04|3121.91
00:08:06|3121.93
00:08:06|3121.85
00:08:08|3121.85
00:08:09|3121.85
00:08:10|3121.97
00:08:11|3121.97
00:08:13|3122.07
00:08:14|3122.07
00:08:15|3122.07
00:08:16|3122.07
00:08:17|3121.99
00:08:18|3121.99
00:08:19|3121.99
00:08:20|3122.07
00:08:21|3122.06
00:08:22|3122.06
00:08:23|3121.85
00:08:24|3121.85
00:08:25|3121.85
00:08:26|3121.85
00:08:27|3121.65
00:08:28|3121.68
00:08:29|3121.71
00:08:31|3121.65
00:08:31|3121.65
00:08:33|3121.65
00:08:33|3121.65
00:08:34|3121.65
00:08:35|3121.65
00:08:37|3121.65
00:08:38|3121.65
00:08:38|3121.8
00:08:40|3121.89
00:08:40|3121.89
00:08:41|3121.89
00:08:42|3121.89
00:08:44|3121.89
00:08:46|3121.64
00:08:47|3121.67
00:08:48|3121.67
00:08:49|3121.67
00:08:50|3121.64
00:08:52|3121.64
00:08:53|3121.54
00:08:54|3121.51
00:08:55|3121.68
00:08:56|3121.61
00:08:57|3121.61
00:08:58|3122.
00:08:59|3122.01
00:09:02|3122.19
00:09:03|3122.74
00:09:04|3122.48
00:09:05|3122.55
00:09:06|3122.55
00:09:07|3122.55
00:09:08|3122.66
00:09:09|3122.26
00:09:10|3122.04
00:09:11|3122.04
00:09:12|3122.27
00:09:13|3122.17
00:09:14|3122.05
00:09:15|3122.05
00:09:16|3121.95
00:09:17|3121.67
00:09:18|3121.67
00:09:19|3121.68
00:09:20|3121.68
00:09:21|3121.68
00:09:22|3121.69
00:09:23|3121.69
00:09:25|3121.83
00:09:25|3121.83
00:09:26|3121.83
00:09:27|3121.42
00:09:29|3121.7
00:09:29|3121.47
00:09:30|3121.47
00:09:31|3121.7
00:09:32|3121.7
00:09:34|3121.47
00:09:35|3121.87
00:09:36|3122.07
00:09:37|3122.07
00:09:38|3122.07
00:09:39|3121.92
00:09:40|3121.92
00:09:41|3121.95
00:09:42|3121.95
00:09:43|3121.94
00:09:45|3121.94
00:09:45|3121.94
00:09:47|3122.03
00:09:49|3122.03
00:09:50|3121.94
00:09:51|3121.94
00:09:52|3121.94
00:09:53|3121.94
00:09:54|3121.94
00:09:56|3121.94
00:09:56|3122.09
00:09:57|3122.09
00:09:59|3122.27
00:10:00|3122.27
00:10:00|3122.66
00:10:02|3122.66
00:10:03|3122.25
00:10:05|3122.25
00:10:05|3122.25
00:10:07|3122.49
00:10:08|3122.34
00:10:08|3122.34
00:10:09|3122.34
00:10:10|3122.34
00:10:11|3122.52
00:10:13|3122.52
00:10:15|3122.52
00:10:15|3122.52
00:10:16|3122.52
00:10:17|3122.52
00:10:18|3122.52
00:10:20|3122.51
00:10:21|3122.6
00:10:21|3122.6
00:10:23|3122.49
00:10:24|3122.49
00:10:25|3122.49
00:10:25|3122.49
00:10:27|3122.49
00:10:28|3122.49
00:10:29|3122.49
00:10:30|3122.49
00:10:31|3122.49
00:10:31|3122.44
00:10:32|3122.33
00:10:34|3122.33
00:10:35|3122.33
00:10:36|3122.33
00:10:37|3122.33
00:10:38|3122.33
00:10:39|3122.33
00:10:40|3122.33
00:10:41|3122.33
00:10:42|3122.33
00:10:43|3122.44
00:10:44|3122.49
00:10:46|3122.66
00:10:47|3122.66
00:10:49|3122.71
00:10:51|3122.71
00:10:51|3122.71
00:10:53|3122.71
00:10:54|3122.71
00:10:55|3122.76
00:10:57|3122.76
00:10:57|3122.71
00:10:58|3122.71
00:10:59|3122.71
00:11:00|3122.71
00:11:02|3122.92
00:11:03|3122.92
00:11:03|3122.92
00:11:04|3123.14
00:11:06|3123.3
00:11:07|3123.3
00:11:08|3123.07
00:11:09|3122.94
00:11:10|3122.94
00:11:11|3122.94
00:11:12|3122.94
00:11:14|3122.94
00:11:14|3122.94
00:11:16|3122.94
00:11:17|3122.9
00:11:17|3122.9
00:11:19|3122.9
00:11:19|3122.9
00:11:21|3123.05
00:11:22|3123.05
00:11:23|3123.05
00:11:24|3123.05
00:11:25|3123.05
00:11:26|3123.05
00:11:27|3123.05
00:11:28|3123.05
00:11:29|3123.14
00:11:30|3123.14
00:11:31|3123.14
00:11:33|3123.14
00:11:33|3123.14
00:11:35|3123.14
00:11:35|3123.
00:11:37|3123.
00:11:38|3123.
00:11:39|3123.03
00:11:40|3123.14
00:11:41|3123.14
00:11:42|3123.14
00:11:43|3123.14
00:11:45|3123.14
00:11:45|3123.19
00:11:46|3123.19
00:11:48|3123.19
00:11:50|3123.19
00:11:50|3123.19
00:11:51|3123.19
00:11:53|3123.19
00:11:55|3123.29
00:11:55|3123.29
00:11:57|3123.29
00:11:59|3123.29
00:12:00|3123.29
00:12:00|3123.15
00:12:01|3123.15
00:12:02|3123.15
00:12:03|3123.15
00:12:05|3123.
00:12:06|3123.
00:12:07|3123.
00:12:08|3123.
00:12:09|3123.
00:12:11|3123.
00:12:12|3123.
00:12:14|3123.
00:12:14|3123.
00:12:15|3123.
00:12:16|3123.
00:12:18|3123.
00:12:19|3123.
00:12:19|3123.
00:12:20|3123.06
00:12:22|3123.06
00:12:24|3123.06
00:12:24|3123.06
00:12:25|3123.06
00:12:26|3123.06
00:12:27|3123.06
00:12:28|3123.06
00:12:29|3122.89
00:12:30|3122.91
00:12:32|3122.91
00:12:33|3122.91
00:12:34|3122.91
00:12:35|3122.92
00:12:35|3123.06
00:12:37|3123.2
00:12:37|3123.2
00:12:39|3123.2
00:12:40|3123.22
00:12:41|3123.22
00:12:42|3123.22
00:12:43|3123.22
00:12:44|3123.22
00:12:45|3123.22
00:12:46|3123.22
00:12:47|3123.22
00:12:49|3123.22
00:12:49|3123.22
00:12:51|3123.22
00:12:52|3123.22
00:12:53|3123.22
00:12:54|3123.18
00:12:55|3123.18
00:12:56|3123.19
00:12:57|3123.19
00:12:58|3123.19
00:12:59|3123.06
00:13:00|3123.06
00:13:02|3123.06
00:13:03|3123.06
00:13:04|3123.06
00:13:05|3123.06
00:13:06|3123.06
00:13:07|3123.3
00:13:08|3123.3
00:13:09|3123.3
00:13:10|3123.3
00:13:11|3123.3
00:13:12|3123.3
00:13:13|3123.3
00:13:14|3123.3
00:13:15|3123.3
00:13:16|3123.3
00:13:17|3123.27
00:13:18|3123.29
00:13:19|3123.29
00:13:21|3123.29
00:13:21|3123.29
00:13:22|3123.29
00:13:24|3123.11
00:13:25|3123.07
00:13:26|3123.07
00:13:27|3123.07
00:13:28|3123.07
00:13:29|3123.07
00:13:30|3122.82
00:13:31|3122.82
00:13:33|3122.82
00:13:33|3122.82
00:13:34|3122.82
00:13:35|3122.82
00:13:36|3122.82
00:13:39|3122.82
00:13:39|3123.11
00:13:40|3123.11
00:13:41|3123.11
00:13:43|3123.11
00:13:43|3123.11
00:13:44|3123.11
00:13:45|3123.11
00:13:46|3123.11
00:13:47|3123.11
00:13:49|3123.11
00:13:51|3123.11
00:13:51|3123.09
00:13:52|3123.06
00:13:54|3123.46
00:13:55|3123.46
00:13:57|3123.46
00:13:58|3123.46
00:13:59|3123.46
00:13:59|3123.46
00:14:01|3123.56
00:14:02|3123.68
00:14:04|3123.61
00:14:04|3123.61
00:14:07|3123.61
00:14:07|3123.78
00:14:09|3123.78
00:14:10|3123.96
00:14:11|3124.04
00:14:12|3124.04
00:14:13|3124.04
00:14:15|3124.31
00:14:15|3125.06
00:14:16|3125.32
00:14:17|3125.44
00:14:18|3125.28
00:14:19|3125.34
00:14:21|3125.66
00:14:21|3125.59
00:14:23|3125.51
00:14:23|3125.32
00:14:25|3125.31
00:14:26|3125.31
00:14:27|3125.31
00:14:28|3125.31
00:14:29|3125.32
00:14:30|3125.5
00:14:31|3125.45
00:14:32|3125.33
00:14:33|3125.66
00:14:34|3125.86
00:14:35|3125.65
00:14:36|3125.68
00:14:38|3125.67
00:14:38|3125.54
00:14:40|3125.54
00:14:41|3125.64
00:14:41|3125.64
00:14:42|3125.26
00:14:43|3125.39
00:14:45|3125.39
00:14:46|3125.21
00:14:46|3125.21
00:14:47|3125.21
00:14:48|3125.21
00:14:50|3125.21
00:14:52|3125.36
00:14:53|3125.49
00:14:54|3125.49
00:14:56|3125.59
00:14:57|3125.59
00:14:58|3125.8
00:15:00|3125.66
00:15:01|3125.66
00:15:01|3125.91
00:15:02|3125.96
00:15:03|3125.95
00:15:05|3126.34
00:15:06|3126.21
00:15:07|3126.48
00:15:08|3126.55
00:15:09|3126.65
00:15:10|3126.42
00:15:12|3126.35
00:15:13|3126.79
00:15:14|3126.54
00:15:15|3126.41
00:15:16|3126.39
00:15:17|3126.31
00:15:19|3126.39
00:15:19|3126.39
00:15:20|3126.79
00:15:21|3126.63
00:15:23|3126.34
00:15:23|3125.97
00:15:24|3125.98
00:15:25|3126.09
00:15:27|3125.66
00:15:28|3125.7
00:15:29|3125.82
00:15:30|3125.83
00:15:31|3125.92
00:15:32|3125.64
00:15:33|3125.53
00:15:34|3124.97
00:15:35|3125.33
00:15:36|3125.33
00:15:38|3125.28
00:15:38|3125.01
00:15:40|3125.01
00:15:41|3125.01
00:15:43|3125.22
00:15:43|3125.22
00:15:44|3125.16
00:15:45|3125.16
00:15:46|3125.3
00:15:47|3125.3
00:15:48|3125.3
00:15:49|3125.31
00:15:50|3125.31
00:15:52|3125.36
00:15:53|3125.36
00:15:54|3125.37
00:15:56|3125.83
00:15:59|3125.88
00:16:00|3126.19
00:16:01|3126.61
00:16:03|3126.79
00:16:03|3126.96
00:16:05|3126.96
00:16:06|3127.1
00:16:08|3127.25
00:16:09|3127.25
00:16:09|3127.25
00:16:10|3127.46
00:16:11|3127.24
00:16:12|3127.29
00:16:14|3127.29
00:16:15|3127.1
00:16:17|3127.15
00:16:17|3127.13
00:16:18|3127.11
00:16:20|3127.1
00:16:20|3127.24
00:16:21|3127.21
00:16:23|3127.09
00:16:23|3126.91
00:16:25|3126.91
00:16:26|3126.98
00:16:27|3127.06
00:16:28|3127.14
00:16:29|3127.09
00:16:30|3127.09
00:16:32|3127.09
00:16:32|3127.09
00:16:33|3127.14
00:16:34|3127.14
00:16:35|3127.14
00:16:36|3127.2
00:16:37|3127.2
00:16:38|3126.72
00:16:40|3126.9
00:16:41|3126.68
00:16:42|3126.68
00:16:43|3126.61
00:16:44|3126.62
00:16:45|3126.06
00:16:46|3126.35
00:16:48|3126.34
00:16:48|3126.14
00:16:49|3125.43
00:16:50|3126.11
00:16:52|3125.92
00:16:53|3125.82
00:16:53|3125.82
00:16:54|3125.52
00:16:56|3125.93
00:16:57|3126.13
00:16:58|3125.83
00:16:58|3125.82
00:16:59|3125.82
00:17:01|3125.92
00:17:02|3125.91
00:17:04|3126.13
00:17:05|3126.17
00:17:05|3126.16
00:17:07|3126.19
00:17:09|3126.23
00:17:09|3126.35
00:17:11|3126.35
00:17:11|3126.35
00:17:12|3125.82
00:17:14|3125.57
00:17:15|3125.3
00:17:16|3125.57
00:17:17|3125.57
00:17:18|3125.21
00:17:19|3125.44
00:17:20|3125.45
00:17:23|3125.32
00:17:24|3125.41
00:17:25|3125.41
00:17:26|3125.41
00:17:27|3125.69
00:17:28|3125.69
00:17:29|3125.69
00:17:30|3125.44
00:17:31|3125.44
00:17:32|3125.44
00:17:33|3125.44
00:17:34|3125.44
00:17:35|3125.26
00:17:37|3125.26
00:17:37|3125.22
00:17:38|3125.22
00:17:39|3125.22
00:17:40|3125.22
00:17:41|3125.21
00:17:43|3125.21
00:17:43|3125.55
00:17:45|3125.52
00:17:45|3125.51
00:17:47|3125.51
00:17:48|3125.51
00:17:48|3125.42
00:17:49|3125.47
00:17:50|3125.47
00:17:51|3125.42
00:17:52|3125.42
00:17:55|3125.6
00:17:55|3125.6
00:17:57|3125.66
00:17:59|3125.55
00:18:00|3125.36
00:18:00|3125.36
00:18:02|3125.36
00:18:03|3125.7
00:18:05|3125.7
00:18:06|3125.7
00:18:06|3125.7
00:18:08|3125.89
00:18:09|3125.89
00:18:10|3125.76
00:18:11|3125.34
00:18:13|3125.27
00:18:14|3125.27
00:18:14|3125.27
00:18:16|3125.33
00:18:17|3125.2
00:18:18|3125.34
00:18:19|3125.13
00:18:20|3124.92
00:18:21|3124.86
00:18:22|3125.05
00:18:23|3125.12
00:18:24|3125.03
00:18:25|3125.03
00:18:26|3125.03
00:18:27|3125.03
00:18:28|3125.01
00:18:29|3125.05
00:18:30|3125.05
00:18:32|3125.05
00:18:32|3125.19
00:18:34|3124.9
00:18:34|3124.9
00:18:36|3124.87
00:18:37|3124.87
00:18:38|3124.87
00:18:39|3125.12
00:18:39|3125.12
00:18:40|3125.12
00:18:41|3125.09
00:18:42|3125.09
00:18:44|3125.09
00:18:45|3124.94
00:18:45|3124.94
00:18:46|3124.94
00:18:48|3124.94
00:18:49|3124.94
00:18:49|3124.94
00:18:50|3124.94
00:18:51|3124.99
00:18:52|3124.99
00:18:54|3124.99
00:18:56|3123.91
00:18:56|3124.39
00:18:57|3124.58
00:19:00|3124.47
00:19:02|3124.64
00:19:03|3124.64
00:19:04|3124.78
00:19:05|3124.78
00:19:07|3124.93
00:19:08|3124.77
00:19:09|3124.77
00:19:10|3124.77
00:19:12|3124.84
00:19:13|3124.62
00:19:14|3124.62
00:19:14|3124.62
00:19:16|3124.56
00:19:18|3124.5
00:19:19|3124.5
00:19:19|3124.53
00:19:20|3124.84
00:19:21|3124.73
00:19:23|3124.73
00:19:24|3124.82
00:19:25|3124.55
00:19:26|3124.6
00:19:28|3124.6
00:19:28|3124.45
00:19:29|3124.45
00:19:30|3124.45
00:19:32|3124.45
00:19:33|3124.45
00:19:34|3124.45
00:19:34|3124.66
00:19:35|3124.66
00:19:38|3124.66
00:19:40|3124.98
00:19:40|3124.95
00:19:41|3124.95
00:19:42|3124.95
00:19:43|3124.95
00:19:44|3124.95
00:19:45|3124.95
00:19:46|3124.85
00:19:48|3124.85
00:19:48|3124.85
00:19:49|3124.85
00:19:50|3124.85
00:19:51|3124.85
00:19:52|3125.06
00:19:53|3125.06
00:19:54|3125.06
00:19:55|3125.06
00:19:57|3125.06
00:19:58|3125.06
00:20:00|3125.06
00:20:01|3124.7
00:20:03|3124.7
00:20:03|3124.75
00:20:05|3124.47
00:20:05|3124.47
00:20:08|3124.54
00:20:09|3124.8
00:20:10|3124.38
00:20:11|3124.31
00:20:12|3124.19
00:20:13|3124.12
00:20:14|3124.12
00:20:15|3124.12
00:20:16|3124.12
00:20:17|3124.24
00:20:18|3124.24
00:20:20|3124.17
00:20:22|3124.17
00:20:22|3124.56
00:20:23|3124.43
00:20:24|3124.43
00:20:25|3124.43
00:20:26|3124.43
00:20:27|3124.43
00:20:28|3124.47
00:20:29|3124.47
00:20:30|3124.47
00:20:31|3124.47
00:20:32|3124.48
00:20:33|3124.51
00:20:35|3124.74
00:20:35|3124.74
00:20:37|3124.74
00:20:38|3124.74
00:20:39|3124.74
00:20:40|3124.74
00:20:41|3124.74
00:20:41|3124.74
00:20:43|3124.74
00:20:43|3124.76
00:20:44|3124.76
00:20:45|3124.76
00:20:46|3124.54
00:20:48|3124.84
00:20:48|3124.87
00:20:50|3124.87
00:20:51|3124.87
00:20:51|3124.87
00:20:52|3124.66
00:20:54|3124.66
00:20:55|3124.7
00:20:56|3124.7
00:20:58|3124.7
00:20:59|3124.64
00:21:01|3124.21
00:21:01|3124.43
00:21:03|3124.54
00:21:04|3124.54
00:21:05|3124.34
00:21:06|3124.56
00:21:07|3124.67
00:21:08|3124.42
00:21:09|3124.42
00:21:11|3124.42
00:21:12|3124.38
00:21:13|3124.38
00:21:14|3124.38
00:21:15|3124.38
00:21:16|3124.38
00:21:17|3124.32
00:21:19|3124.32
00:21:20|3124.32
00:21:20|3124.32
00:21:22|3124.32
00:21:22|3124.32
00:21:24|3124.45
00:21:24|3124.33
00:21:26|3124.33
00:21:27|3124.33
00:21:28|3124.33
00:21:29|3124.4
00:21:30|3124.45
00:21:31|3124.33
00:21:32|3124.33
00:21:33|3124.61
00:21:35|3124.61
00:21:36|3124.93
00:21:37|3124.93
00:21:39|3124.93
00:21:40|3124.93
00:21:40|3124.93
00:21:42|3125.
00:21:43|3125.
00:21:44|3125.
00:21:45|3125.
00:21:46|3125.
00:21:46|3124.9
00:21:47|3124.9
00:21:48|3124.9
00:21:50|3124.9
00:21:51|3124.9
00:21:52|3124.9
00:21:52|3124.9
00:21:54|3124.9
00:21:55|3124.9
00:21:56|3124.9
00:21:57|3124.7
00:21:58|3124.7
00:22:00|3124.7
00:22:01|3124.84
00:22:03|3124.95
00:22:05|3125.07
00:22:05|3125.07
00:22:07|3124.98
00:22:08|3124.98
00:22:09|3125.34
00:22:10|3125.35
00:22:10|3125.35
00:22:12|3125.23
00:22:13|3125.23
00:22:14|3125.19
00:22:15|3125.19
00:22:17|3125.19
00:22:17|3125.19
00:22:18|3125.19
00:22:20|3125.15
00:22:21|3125.15
00:22:23|3125.37
00:22:24|3125.11
00:22:24|3125.11
00:22:25|3125.19
00:22:27|3125.19
00:22:28|3125.19
00:22:30|3125.19
00:22:30|3125.35
00:22:31|3125.35
00:22:32|3125.35
00:22:34|3125.37
00:22:34|3125.37
00:22:35|3125.37
00:22:37|3125.25
00:22:37|3125.25
00:22:39|3125.27
00:22:40|3125.27
00:22:41|3125.35
00:22:41|3125.4
00:22:43|3125.4
00:22:44|3125.4
00:22:45|3125.48
00:22:46|3125.41
00:22:47|3125.41
00:22:48|3125.41
00:22:49|3125.41
00:22:50|3125.41
00:22:51|3125.41
00:22:52|3125.45
00:22:53|3125.45
00:22:55|3125.45
00:22:55|3125.45
00:22:56|3125.41
00:22:57|3125.41
00:22:58|3125.41
00:23:00|3125.41
00:23:02|3125.44
00:23:03|3125.44
00:23:05|3125.44
00:23:05|3125.25
00:23:06|3124.84
00:23:08|3124.97
00:23:09|3124.97
00:23:10|3124.97
00:23:11|3124.97
00:23:12|3124.97
00:23:13|3125.04
00:23:14|3125.04
00:23:15|3125.04
00:23:17|3125.04
00:23:17|3125.04
00:23:19|3125.13
00:23:19|3125.14
00:23:21|3125.14
00:23:21|3125.14
00:23:23|3125.14
00:23:24|3125.14
00:23:25|3125.14
00:23:26|3124.84
00:23:27|3124.84
00:23:28|3124.97
00:23:30|3124.97
00:23:31|3124.97
00:23:32|3124.84
00:23:33|3124.84
00:23:33|3125.3
00:23:35|3125.3
00:23:36|3125.19
00:23:36|3125.19
00:23:38|3125.19
00:23:39|3125.18
00:23:40|3125.18
00:23:41|3125.38
00:23:42|3125.38
00:23:43|3125.38
00:23:45|3125.38
00:23:45|3125.38
00:23:47|3125.18
00:23:47|3125.18
00:23:49|3125.51
00:23:50|3125.51
00:23:51|3125.51
00:23:52|3125.51
00:23:53|3125.51
00:23:54|3125.51
00:23:55|3125.51
00:23:56|3125.51
00:23:57|3125.51
00:23:58|3125.25
00:24:00|3125.17
00:24:01|3125.02
00:24:02|3125.02
00:24:03|3125.02
00:24:03|3125.02
00:24:05|3125.02
00:24:05|3125.02
00:24:07|3125.02
00:24:08|3125.02
00:24:09|3125.02
00:24:11|3125.02
00:24:11|3125.02
00:24:12|3125.02
00:24:13|3125.02
00:24:14|3125.02
00:24:15|3125.02
00:24:16|3125.19
00:24:18|3125.19
00:24:19|3125.19
00:24:20|3125.19
00:24:21|3125.02
00:24:22|3125.02
00:24:22|3125.02
00:24:24|3125.02
00:24:25|3125.08
00:24:26|3124.98
00:24:27|3124.88
00:24:28|3124.88
00:24:30|3124.8
00:24:31|3124.8
00:24:32|3124.8
00:24:32|3124.8
00:24:34|3124.8
00:24:34|3124.8
00:24:35|3124.8
00:24:37|3124.93
00:24:37|3124.93
00:24:38|3124.93
00:24:39|3124.93
00:24:41|3124.93
00:24:42|3124.93
00:24:42|3124.93
00:24:44|3124.93
00:24:45|3124.93
00:24:45|3124.93
00:24:47|3124.93
00:24:48|3125.03
00:24:49|3125.03
00:24:50|3125.03
00:24:51|3125.03
00:24:52|3125.03
00:24:53|3125.03
00:24:55|3124.97
00:24:55|3125.25
00:24:56|3125.25
00:24:57|3125.25
00:24:58|3125.25
00:25:00|3125.25
00:25:02|3125.25
00:25:03|3125.25
00:25:04|3125.17
00:25:05|3125.17
00:25:06|3125.17
00:25:07|3125.17
00:25:09|3125.17
00:25:10|3125.17
00:25:11|3125.25
00:25:12|3125.25
00:25:14|3125.25
00:25:15|3125.25
00:25:16|3125.25
00:25:17|3125.54
00:25:18|3125.54
00:25:20|3125.54
00:25:20|3125.54
00:25:21|3125.54
00:25:22|3125.54
00:25:23|3125.54
00:25:24|3125.54
00:25:26|3125.54
00:25:27|3125.54
00:25:28|3125.54
00:25:29|3125.54
00:25:30|3125.54
00:25:32|3125.54
00:25:32|3125.54
00:25:33|3125.78
00:25:34|3125.92
00:25:35|3125.81
00:25:36|3125.65
00:25:37|3125.65
00:25:39|3125.65
00:25:39|3125.65
00:25:41|3125.65
00:25:41|3125.65
00:25:42|3125.65
00:25:44|3125.65
00:25:44|3125.93
00:25:46|3125.86
00:25:47|3125.86
00:25:47|3126.
00:25:48|3126.05
00:25:50|3126.05
00:25:51|3126.09
00:25:52|3126.09
00:25:53|3125.71
00:25:55|3125.71
00:25:56|3125.95
00:25:57|3125.33
00:25:58|3125.27
00:25:59|3125.28
00:26:00|3125.15
00:26:01|3124.99
00:26:02|3125.12
00:26:04|3125.17
00:26:04|3125.24
00:26:05|3125.24
00:26:06|3125.24
00:26:07|3125.24
00:26:10|3125.24
00:26:12|3124.89
00:26:13|3124.89
00:26:13|3124.89
00:26:14|3124.7
00:26:16|3124.7
00:26:17|3124.7
00:26:18|3124.75
00:26:19|3124.93
00:26:20|3124.7
00:26:21|3124.7
00:26:22|3124.7
00:26:23|3124.62
00:26:24|3124.62
00:26:25|3124.62
00:26:27|3124.62
00:26:27|3124.67
00:26:29|3124.67
00:26:29|3124.67
00:26:31|3125.05
00:26:33|3125.09
00:26:33|3125.1
00:26:35|3125.21
00:26:36|3125.21
00:26:37|3125.21
00:26:38|3125.21
00:26:39|3125.21
00:26:41|3125.21
00:26:42|3125.21
00:26:42|3125.21
00:26:43|3125.21
00:26:44|3125.14
00:26:45|3125.14
00:26:46|3125.14
00:26:48|3125.14
00:26:48|3125.14
00:26:50|3125.14
00:26:51|3125.14
00:26:52|3125.14
00:26:53|3125.14
00:26:54|3125.14
00:26:55|3125.09
00:26:56|3125.09
00:26:57|3125.09
00:26:58|3125.09
00:26:59|3125.09
00:27:00|3124.89
00:27:01|3124.89
00:27:02|3124.85
00:27:03|3124.85
00:27:05|3124.85
00:27:05|3124.89
00:27:06|3124.89
00:27:08|3125.11
00:27:09|3125.11
00:27:11|3125.11
00:27:13|3125.11
00:27:14|3125.11
00:27:15|3124.8
00:27:16|3124.8
00:27:17|3124.8
00:27:18|3124.8
00:27:19|3124.8
00:27:21|3123.81
00:27:21|3124.32
00:27:22|3123.89
00:27:23|3123.81
00:27:25|3123.76
00:27:25|3123.76
00:27:26|3123.59
00:27:28|3123.55
00:27:29|3123.55
00:27:29|3123.55
00:27:30|3123.55
00:27:31|3123.86
00:27:32|3123.94
00:27:34|3123.94
00:27:34|3123.94
00:27:36|3123.94
00:27:36|3123.82
00:27:37|3124.74
00:27:39|3124.77
00:27:39|3124.89
00:27:41|3124.99
00:27:42|3124.75
00:27:43|3124.79
00:27:44|3124.79
00:27:45|3124.79
00:27:46|3124.79
00:27:47|3124.79
00:27:48|3124.71
00:27:49|3124.71
00:27:50|3124.71
00:27:50|3124.71
00:27:52|3124.71
00:27:53|3124.71
00:27:53|3124.71
00:27:54|3124.68
00:27:55|3124.68
00:27:57|3124.68
00:27:58|3124.68
00:27:59|3124.68
00:28:00|3124.68
00:28:00|3124.68
00:28:02|3124.68
00:28:03|3124.64
00:28:04|3124.64
00:28:05|3124.71
00:28:06|3124.71
00:28:08|3124.71
00:28:09|3124.71
00:28:11|3124.71
00:28:11|3124.71
00:28:13|3124.71
00:28:13|3124.71
00:28:14|3124.71
00:28:15|3124.71
00:28:17|3124.71
00:28:17|3124.83
00:28:19|3124.83
00:28:21|3124.83
00:28:22|3124.83
00:28:23|3124.83
00:28:23|3124.83
00:28:24|3124.83
00:28:25|3124.83
00:28:28|3124.66
00:28:29|3124.66
00:28:29|3124.66
00:28:30|3124.66
00:28:32|3124.66
00:28:33|3124.66
00:28:33|3124.93
00:28:37|3124.93
00:28:38|3124.93
00:28:39|3124.93
00:28:40|3125.15
00:28:41|3124.98
00:28:41|3124.98
00:28:43|3124.98
00:28:44|3125.16
00:28:45|3125.16
00:28:46|3125.16
00:28:48|3125.16
00:28:49|3124.98
00:28:50|3124.98
00:28:51|3124.98
00:28:53|3124.98
00:28:53|3124.98
00:28:55|3124.98
00:28:55|3125.25
00:28:56|3125.25
00:28:59|3125.25
00:28:59|3125.25
00:29:00|3125.25
00:29:01|3125.25
00:29:02|3125.25
00:29:03|3125.25
00:29:05|3124.91
00:29:06|3124.91
00:29:07|3125.16
00:29:08|3125.16
00:29:10|3125.16
00:29:10|3125.01
00:29:12|3125.01
00:29:13|3125.01
00:29:14|3125.01
00:29:15|3125.01
00:29:16|3125.01
00:29:18|3125.12
00:29:18|3125.12
00:29:19|3125.12
00:29:20|3125.12
00:29:22|3125.12
00:29:23|3125.12
00:29:23|3125.12
00:29:24|3125.12
00:29:26|3125.12
00:29:26|3125.12
00:29:28|3125.14
00:29:29|3125.14
00:29:30|3125.14
00:29:31|3125.14
00:29:32|3125.14
00:29:33|3125.14
00:29:34|3125.15
00:29:35|3125.15
00:29:37|3125.21
00:29:38|3125.14
00:29:38|3125.14
00:29:39|3125.14
00:29:41|3125.14
00:29:42|3125.21
00:29:43|3125.21
00:29:44|3125.34
00:29:45|3125.34
00:29:46|3125.34
00:29:47|3125.34
00:29:48|3125.34
00:29:49|3125.34
00:29:50|3125.34
00:29:51|3125.34
00:29:53|3125.34
00:29:54|3125.34
00:29:55|3125.34
00:29:55|3125.34
00:29:57|3125.34
00:29:58|3125.06
00:29:59|3125.15
00:30:00|3125.15
00:30:00|3125.15
00:30:02|3124.39
00:30:03|3124.94
00:30:05|3124.83
00:30:06|3124.79
00:30:07|3124.79
00:30:08|3124.79
00:30:09|3124.79
00:30:10|3124.79
00:30:12|3124.56
00:30:12|3124.64
00:30:13|3124.64
00:30:14|3124.44
00:30:15|3124.44
00:30:17|3124.47
00:30:17|3124.47
00:30:18|3124.47
00:30:20|3124.47
00:30:21|3124.47
00:30:22|3124.47
00:30:23|3124.47
00:30:24|3124.24
00:30:25|3124.27
00:30:27|3124.27
00:30:27|3124.27
00:30:28|3124.27
00:30:30|3124.27
00:30:31|3124.32
00:30:32|3124.38
00:30:33|3124.69
00:30:34|3124.48
00:30:35|3124.48
00:30:36|3124.48
00:30:37|3124.48
00:30:38|3124.48
00:30:39|3124.48
00:30:41|3124.48
00:30:41|3124.54
00:30:42|3124.54
00:30:43|3124.52
00:30:45|3124.52
00:30:46|3124.52
00:30:47|3124.52
00:30:48|3124.42
00:30:49|3124.42
00:30:50|3124.42
00:30:51|3124.42
00:30:52|3124.42
00:30:53|3124.42
00:30:54|3124.42
00:30:55|3124.54
00:30:56|3124.54
00:30:57|3124.54
00:30:58|3124.74
00:30:59|3124.56
00:31:00|3124.56
00:31:01|3124.36
00:31:02|3124.36
00:31:03|3124.36
00:31:04|3124.21
00:31:05|3123.87
00:31:06|3123.7
00:31:07|3123.7
00:31:08|3123.7
00:31:10|3123.7
00:31:11|3123.67
00:31:12|3123.67
00:31:14|3123.67
00:31:15|3123.67
00:31:17|3123.71
00:31:18|3123.71
00:31:19|3123.67
00:31:19|3123.62
00:31:21|3123.61
00:31:22|3123.61
00:31:23|3123.61
00:31:24|3123.61
00:31:25|3123.51
00:31:26|3123.51
00:31:27|3123.51
00:31:28|3123.51
00:31:30|3123.03
00:31:31|3122.93
00:31:32|3122.93
00:31:33|3122.93
00:31:34|3123.14
00:31:35|3123.24
00:31:36|3123.24
00:31:37|3123.24
00:31:38|3123.24
00:31:39|3123.24
00:31:40|3123.34
00:31:42|3123.34
00:31:43|3123.34
00:31:44|3123.34
00:31:44|3123.3
00:31:46|3123.3
00:31:46|3123.3
00:31:47|3123.3
00:31:49|3123.38
00:31:50|3123.23
00:31:51|3123.23
00:31:53|3123.49
00:31:54|3123.49
00:31:54|3123.49
00:31:55|3123.49
00:31:57|3123.49
00:31:58|3123.49
00:31:59|3123.49
00:32:00|3123.49
00:32:01|3123.49
00:32:02|3123.4
00:32:02|3123.31
00:32:04|3123.31
00:32:05|3123.31
00:32:05|3123.31
00:32:07|3123.45
00:32:09|3123.21
00:32:11|3123.11
00:32:11|3123.11
00:32:13|3122.86
00:32:14|3122.86
00:32:15|3122.86
00:32:17|3123.09
00:32:19|3123.09
00:32:20|3123.13
00:32:20|3123.13
00:32:22|3123.35
00:32:23|3123.35
00:32:24|3123.3
00:32:24|3123.3
00:32:25|3123.3
00:32:27|3123.3
00:32:28|3123.3
00:32:29|3123.3
00:32:30|3123.3
00:32:31|3123.3
00:32:33|3123.3
00:32:33|3123.3
00:32:35|3123.3
00:32:36|3123.3
00:32:37|3123.3
00:32:38|3123.3
00:32:39|3123.3
00:32:39|3123.1
00:32:40|3123.1
00:32:41|3123.1
00:32:43|3123.1
00:32:44|3123.1
00:32:45|3123.01
00:32:46|3123.01
00:32:48|3123.01
00:32:49|3123.01
00:32:50|3123.01
00:32:51|3122.86
00:32:53|3122.86
00:32:53|3122.86
00:32:54|3122.86
00:32:55|3122.86
00:32:57|3122.86
00:32:58|3122.86
00:32:59|3122.86
00:32:59|3122.99
00:33:01|3122.99
00:33:02|3122.96
00:33:03|3122.8
00:33:04|3122.8
00:33:05|3122.68
00:33:06|3122.79
00:33:07|3122.74
00:33:08|3122.74
00:33:10|3122.74
00:33:11|3122.74
00:33:11|3122.74
00:33:13|3122.74
00:33:14|3122.81
00:33:16|3122.99
00:33:17|3122.86
00:33:19|3122.86
00:33:20|3122.86
00:33:21|3122.86
00:33:22|3122.86
00:33:23|3122.7
00:33:23|3122.7
00:33:25|3122.7
00:33:26|3122.69
00:33:27|3122.69
00:33:28|3122.69
00:33:29|3122.6
00:33:30|3122.6
00:33:32|3122.6
00:33:32|3122.7
00:33:34|3122.65
00:33:34|3122.39
00:33:36|3122.39
00:33:37|3122.59
00:33:38|3122.59
00:33:39|3122.59
00:33:40|3122.28
00:33:41|3122.22
00:33:42|3122.22
00:33:43|3122.24
00:33:45|3122.24
00:33:45|3122.24
00:33:46|3122.24
00:33:47|3122.
00:33:48|3122.
00:33:49|3121.63
00:33:50|3121.63
00:33:51|3121.63
00:33:53|3121.66
00:33:54|3121.84
00:33:55|3121.94
00:33:55|3121.98
00:33:57|3122.02
00:33:58|3122.02
00:33:58|3121.79
00:33:59|3121.97
00:34:01|3121.64
00:34:03|3121.64
00:34:03|3121.76
00:34:05|3121.76
00:34:06|3121.76
00:34:07|3121.72
00:34:07|3121.67
00:34:08|3121.67
00:34:12|3121.41
00:34:14|3121.85
00:34:15|3121.74
00:34:16|3121.74
00:34:17|3121.45
00:34:18|3121.45
00:34:19|3121.45
00:34:21|3121.57
00:34:22|3121.34
00:34:23|3121.2
00:34:25|3121.2
00:34:26|3121.2
00:34:27|3121.2
00:34:28|3121.2
00:34:29|3121.51
00:34:30|3121.57
00:34:31|3121.2
00:34:33|3121.2
00:34:33|3121.2
00:34:34|3121.2
00:34:35|3121.2
00:34:37|3121.15
00:34:38|3121.15
00:34:39|3121.02
00:34:39|3121.02
00:34:40|3121.3
00:34:41|3121.15
00:34:42|3121.1
00:34:44|3121.09
00:34:45|3121.39
00:34:46|3121.39
00:34:47|3121.39
00:34:47|3121.39
00:34:50|3121.39
00:34:51|3120.72
00:34:51|3120.72
00:34:52|3120.72
00:34:53|3120.81
00:34:55|3120.81
00:34:55|3120.5
00:34:58|3120.81
00:34:59|3120.61
00:34:59|3120.12
00:35:00|3120.06
00:35:02|3119.99
00:35:02|3119.98
00:35:04|3120.29
00:35:04|3120.17
00:35:06|3120.17
00:35:06|3119.95
00:35:08|3119.95
00:35:09|3119.95
00:35:10|3119.95
00:35:10|3119.95
00:35:11|3120.28
00:35:14|3120.59
00:35:15|3120.59
00:35:15|3120.59
00:35:17|3120.59
00:35:18|3120.59
00:35:19|3120.59
00:35:20|3120.59
00:35:21|3120.59
00:35:22|3120.27
00:35:23|3119.69
00:35:25|3119.74
00:35:25|3119.74
00:35:26|3119.74
00:35:27|3119.74
00:35:28|3119.74
00:35:29|3119.74
00:35:30|3119.49
00:35:32|3119.49
00:35:33|3119.49
00:35:34|3120.28
00:35:35|3120.16
00:35:36|3120.16
00:35:37|3120.28
00:35:38|3120.38
00:35:40|3120.38
00:35:40|3120.38
00:35:41|3120.38
00:35:42|3120.38
00:35:43|3120.38
00:35:44|3120.3
00:35:46|3120.3
00:35:47|3120.2
00:35:47|3120.2
00:35:48|3120.2
00:35:49|3120.2
00:35:51|3120.2
00:35:52|3120.11
00:35:52|3119.92
00:35:53|3119.95
00:35:55|3120.14
00:35:56|3120.14
00:35:57|3120.14
00:35:57|3120.14
00:35:59|3120.14
00:35:59|3120.04
00:36:00|3119.88
00:36:02|3119.69
00:36:04|3119.69
00:36:06|3119.44
00:36:07|3119.52
00:36:08|3119.52
00:36:09|3119.52
00:36:10|3119.52
00:36:12|3119.16
00:36:12|3119.08
00:36:14|3119.29
00:36:16|3119.29
00:36:17|3119.29
00:36:19|3119.08
00:36:21|3119.
00:36:22|3119.
00:36:23|3118.91
00:36:25|3118.77
00:36:25|3118.77
00:36:27|3118.74
00:36:27|3118.87
00:36:28|3118.87
00:36:30|3118.63
00:36:31|3118.73
00:36:32|3118.73
00:36:33|3118.73
00:36:34|3118.55
00:36:35|3118.49
00:36:37|3118.35
00:36:39|3118.49
00:36:39|3118.49
00:36:41|3118.41
00:36:41|3118.41
00:36:43|3118.41
00:36:44|3118.58
00:36:45|3118.3
00:36:46|3118.3
00:36:47|3118.4
00:36:48|3118.31
00:36:49|3118.31
00:36:51|3118.66
00:36:51|3118.58
00:36:52|3118.58
00:36:53|3118.41
00:36:54|3118.42
00:36:56|3118.2
00:36:56|3118.03
00:36:58|3117.99
00:36:58|3117.99
00:36:59|3117.99
00:37:01|3118.08
00:37:02|3118.46
00:37:03|3118.16
00:37:04|3117.94
00:37:05|3117.93
00:37:07|3117.8
00:37:08|3117.92
00:37:08|3117.8
00:37:09|3117.54
00:37:10|3117.5
00:37:12|3117.35
00:37:12|3116.74
00:37:13|3116.96
00:37:15|3116.89
00:37:16|3117.08
00:37:17|3117.08
00:37:18|3117.37
00:37:18|3117.37
00:37:20|3117.35
00:37:21|3117.35
00:37:22|3117.42
00:37:22|3117.42
00:37:23|3117.42
00:37:25|3117.75
00:37:27|3117.75
00:37:27|3117.75
00:37:29|3117.75
00:37:29|3117.75
00:37:30|3117.6
00:37:32|3117.6
00:37:32|3117.79
00:37:33|3117.71
00:37:34|3116.61
00:37:35|3116.66
00:37:37|3116.66
00:37:37|3116.66
00:37:38|3116.66
00:37:39|3116.66
00:37:40|3116.66
00:37:42|3116.66
00:37:42|3116.79
00:37:44|3116.79
00:37:44|3116.47
00:37:46|3116.49
00:37:47|3116.49
00:37:48|3116.47
00:37:49|3116.47
00:37:50|3116.21
00:37:51|3116.21
00:37:52|3116.02
00:37:54|3115.75
00:37:56|3116.25
00:37:57|3116.85
00:37:58|3116.62
00:37:59|3116.62
00:38:01|3116.62
00:38:02|3116.34
00:38:02|3116.54
00:38:03|3116.46
00:38:04|3116.46
00:38:05|3116.62
00:38:06|3116.62
00:38:08|3116.55
00:38:09|3116.62
00:38:09|3116.62
00:38:11|3116.62
00:38:12|3116.8
00:38:14|3117.19
00:38:15|3117.46
00:38:18|3117.89
00:38:19|3117.95
00:38:20|3118.03
00:38:20|3118.19
00:38:22|3118.34
00:38:23|3118.22
00:38:23|3118.35
00:38:25|3118.54
00:38:25|3118.59
00:38:27|3118.37
00:38:28|3118.37
00:38:29|3118.29
00:38:30|3118.3
00:38:31|3118.3
00:38:32|3118.3
00:38:33|3118.64
00:38:34|3118.94
00:38:36|3118.75
00:38:36|3118.65
00:38:38|3118.65
00:38:38|3119.73
00:38:39|3119.44
00:38:40|3119.26
00:38:42|3119.07
00:38:43|3119.08
00:38:45|3119.08
00:38:45|3119.07
00:38:46|3119.07
00:38:48|3119.2
00:38:49|3119.61
00:38:50|3119.7
00:38:51|3119.93
00:38:51|3119.93
00:38:53|3119.8
00:38:54|3119.68
00:38:55|3119.71
00:38:57|3119.72
00:38:57|3119.73
00:38:58|3119.93
00:38:59|3119.89
00:39:00|3119.9
00:39:01|3119.99
00:39:03|3120.08
00:39:03|3120.35
00:39:04|3120.25
00:39:05|3120.34
00:39:06|3120.6
00:39:07|3121.15
00:39:09|3120.67
00:39:10|3120.86
00:39:10|3121.07
00:39:12|3121.15
00:39:13|3121.27
00:39:14|3121.15
00:39:16|3121.22
00:39:17|3121.04
00:39:18|3120.85
00:39:19|3120.89
00:39:21|3120.89
00:39:22|3120.95
00:39:23|3120.77
00:39:25|3120.81
00:39:25|3120.81
00:39:27|3120.78
00:39:28|3120.78
00:39:28|3120.78
00:39:29|3120.78
00:39:31|3120.78
00:39:32|3120.68
00:39:33|3120.68
00:39:34|3120.66
00:39:35|3120.66
00:39:36|3120.66
00:39:38|3120.66
00:39:38|3120.59
00:39:40|3120.59
00:39:41|3120.59
00:39:42|3120.83
00:39:42|3120.64
00:39:44|3120.84
00:39:45|3120.84
00:39:46|3120.84
00:39:48|3120.78
00:39:48|3120.78
00:39:50|3120.97
00:39:51|3120.97
00:39:52|3120.97
00:39:53|3121.06
00:39:54|3121.06
00:39:55|3121.06
00:39:56|3120.6
00:39:57|3120.6
00:39:58|3120.63
00:40:00|3120.65
00:40:01|3120.79
00:40:01|3120.79
00:40:03|3120.79
00:40:04|3120.89
00:40:05|3120.89
00:40:05|3121.05
00:40:07|3120.71
00:40:09|3120.69
00:40:09|3120.77
00:40:10|3120.77
00:40:11|3120.59
00:40:12|3120.59
00:40:13|3120.59
00:40:14|3120.76
00:40:15|3120.76
00:40:17|3120.76
00:40:18|3120.75
00:40:19|3120.75
00:40:20|3120.48
00:40:21|3120.48
00:40:23|3120.4
00:40:24|3120.39
00:40:25|3120.39
00:40:26|3120.23
00:40:27|3120.17
00:40:28|3120.17
00:40:29|3120.17
00:40:30|3120.25
00:40:31|3120.11
00:40:32|3120.11
00:40:34|3120.33
00:40:34|3120.33
00:40:35|3120.33
00:40:36|3120.15
00:40:37|3120.15
00:40:39|3120.15
00:40:40|3120.15
00:40:41|3120.15
00:40:42|3120.15
00:40:43|3120.15
00:40:44|3120.15
00:40:45|3120.15
00:40:46|3120.15
00:40:47|3120.15
00:40:48|3120.24
00:40:49|3120.24
00:40:50|3120.24
00:40:51|3120.24
00:40:53|3120.23
00:40:54|3120.2
00:40:54|3119.65
00:40:56|3119.6
00:40:56|3119.6
00:40:57|3119.6
00:41:00|3119.6
00:41:01|3119.96
00:41:02|3120.4
00:41:03|3120.46
00:41:05|3120.7
00:41:06|3120.65
00:41:07|3120.69
00:41:08|3120.46
00:41:09|3120.46
00:41:09|3120.46
00:41:11|3120.46
00:41:12|3120.46
00:41:13|3120.46
00:41:14|3120.46
00:41:15|3120.46
00:41:16|3120.46
00:41:17|3120.46
00:41:18|3120.46
00:41:20|3120.14
00:41:22|3120.43
00:41:22|3120.43
00:41:24|3119.94
00:41:25|3119.94
00:41:26|3119.99
00:41:27|3119.99
00:41:28|3120.08
00:41:29|3120.03
00:41:29|3120.03
00:41:32|3119.71
00:41:33|3119.71
00:41:34|3119.71
00:41:36|3119.6
00:41:37|3119.45
00:41:37|3119.35
00:41:39|3119.35
00:41:40|3119.35
00:41:41|3119.35
00:41:42|3119.16
00:41:43|3119.16
00:41:44|3119.02
00:41:46|3119.01
00:41:46|3119.01
00:41:47|3119.34
00:41:49|3119.88
00:41:50|3119.75
00:41:52|3119.79
00:41:53|3119.47
00:41:53|3119.47
00:41:54|3119.47
00:41:55|3119.47
00:41:57|3119.47
00:41:57|3119.64
00:41:59|3119.64
00:42:00|3119.64
00:42:01|3119.64
00:42:01|3119.31
00:42:02|3119.62
00:42:04|3119.62
00:42:05|3119.62
00:42:05|3119.76
00:42:07|3119.76
00:42:08|3119.76
00:42:08|3119.64
00:42:10|3119.64
00:42:11|3119.64
00:42:13|3119.41
00:42:13|3119.4
00:42:14|3119.31
00:42:15|3119.31
00:42:17|3119.14
00:42:18|3118.79
00:42:20|3118.86
00:42:22|3118.86
00:42:23|3118.86
00:42:24|3118.86
00:42:25|3118.86
00:42:26|3118.86
00:42:26|3118.86
00:42:28|3118.45
00:42:28|3118.52
00:42:30|3118.52
00:42:31|3118.4
00:42:32|3118.41
00:42:34|3118.41
00:42:35|3118.41
00:42:36|3118.41
00:42:37|3118.41
00:42:38|3118.41
00:42:39|3118.6
00:42:40|3118.6
00:42:42|3118.6
00:42:42|3118.6
00:42:44|3118.6
00:42:46|3118.6
00:42:47|3118.6
00:42:48|3118.6
00:42:50|3118.65
00:42:51|3118.76
00:42:52|3118.76
00:42:53|3118.76
00:42:54|3118.76
00:42:55|3118.76
00:42:56|3118.76
00:42:57|3118.76
00:42:59|3118.76
00:42:59|3118.76
00:43:00|3118.71
00:43:01|3118.87
00:43:02|3118.87
00:43:03|3118.73
00:43:04|3118.73
00:43:05|3118.73
00:43:07|3118.73
00:43:08|3118.84
00:43:09|3118.39
00:43:09|3118.39
00:43:11|3118.39
00:43:13|3118.39
00:43:14|3118.33
00:43:15|3118.33
00:43:16|3118.33
00:43:17|3118.33
00:43:18|3118.41
00:43:18|3118.41
00:43:20|3118.41
00:43:22|3118.41
00:43:23|3118.41
00:43:24|3118.7
00:43:25|3118.81
00:43:26|3118.71
00:43:27|3118.71
00:43:28|3118.71
00:43:29|3118.71
00:43:30|3118.71
00:43:31|3118.77
00:43:33|3118.77
00:43:34|3118.9
00:43:35|3118.9
00:43:36|3118.9
00:43:37|3118.9
00:43:38|3118.9
00:43:39|3118.9
00:43:40|3118.9
00:43:42|3118.86
00:43:43|3118.86
00:43:43|3118.85
00:43:44|3118.98
00:43:45|3118.98
00:43:46|3118.98
00:43:47|3118.98
00:43:48|3118.98
00:43:49|3118.98
00:43:50|3118.98
00:43:51|3118.97
00:43:53|3118.97
00:43:54|3118.97
00:43:55|3118.97
00:43:55|3118.97
00:43:56|3118.86
00:43:57|3118.86
00:43:58|3118.85
00:44:00|3118.83
00:44:00|3118.83
00:44:01|3118.87
00:44:03|3118.87
00:44:04|3118.87
00:44:05|3118.87
00:44:06|3118.87
00:44:07|3118.75
00:44:08|3118.75
00:44:09|3118.75
00:44:10|3118.75
00:44:12|3118.75
00:44:13|3118.75
00:44:14|3118.72
00:44:14|3118.72
00:44:16|3118.72
00:44:17|3118.65
00:44:18|3118.67
00:44:19|3118.39
00:44:20|3118.21
00:44:22|3118.21
00:44:23|3118.21
00:44:24|3118.12
00:44:25|3118.12
00:44:26|3118.26
00:44:27|3118.26
00:44:28|3118.26
00:44:29|3118.26
00:44:31|3117.89
00:44:31|3117.75
00:44:33|3118.02
00:44:33|3118.02
00:44:34|3118.02
00:44:36|3118.02
00:44:36|3118.02
00:44:38|3117.95
00:44:40|3117.95
00:44:40|3117.95
00:44:41|3117.86
00:44:42|3117.86
00:44:44|3117.86
00:44:44|3118.02
00:44:45|3118.02
00:44:46|3117.79
00:44:48|3117.79
00:44:49|3117.79
00:44:50|3117.79
00:44:51|3117.79
00:44:52|3117.79
00:44:53|3117.79
00:44:54|3117.79
00:44:55|3117.79
00:44:56|3117.79
00:44:57|3117.79
00:44:58|3117.79
00:44:59|3117.79
00:45:00|3118.02
00:45:01|3118.14
00:45:02|3118.12
00:45:03|3118.12
00:45:04|3118.12
00:45:06|3118.07
00:45:07|3118.07
00:45:07|3118.07
00:45:10|3118.07
00:45:10|3117.7
00:45:12|3117.71
00:45:12|3117.71
00:45:13|3117.63
00:45:14|3117.72
00:45:16|3117.54
00:45:17|3117.54
00:45:18|3117.54
00:45:18|3117.54
00:45:20|3117.54
00:45:20|3117.54
00:45:23|3117.24
00:45:24|3117.44
00:45:26|3117.45
00:45:27|3117.45
00:45:29|3117.45
00:45:30|3117.45
00:45:32|3117.69
00:45:32|3117.51
00:45:33|3117.51
00:45:34|3117.51
00:45:36|3117.51
00:45:36|3117.39
00:45:38|3117.45
00:45:38|3117.39
00:45:39|3117.32
00:45:41|3117.32
00:45:42|3117.32
00:45:43|3117.32
00:45:44|3117.39
00:45:45|3117.39
00:45:46|3117.31
00:45:47|3117.31
00:45:48|3117.42
00:45:49|3117.31
00:45:50|3117.31
00:45:51|3117.31
00:45:52|3117.31
00:45:53|3117.36
00:45:55|3117.36
00:45:55|3117.36
00:45:57|3117.31
00:45:57|3117.15
00:45:58|3117.05
00:45:59|3117.05
00:46:00|3117.05
00:46:01|3117.14
00:46:02|3117.15
00:46:03|3117.06
00:46:04|3117.06
00:46:06|3117.02
00:46:07|3116.74
00:46:07|3116.93
00:46:08|3116.93
00:46:09|3116.93
00:46:11|3116.7
00:46:12|3116.92
00:46:13|3116.92
00:46:13|3116.92
00:46:15|3116.9
00:46:16|3116.68
00:46:17|3116.44
00:46:17|3116.44
00:46:18|3116.59
00:46:20|3116.59
00:46:21|3116.64
00:46:21|3116.75
00:46:23|3117.03
00:46:25|3117.33
00:46:26|3117.33
00:46:27|3117.57
00:46:28|3117.57
00:46:29|3117.57
00:46:30|3117.57
00:46:31|3117.95
00:46:33|3117.62
00:46:34|3117.62
00:46:38|3117.88
00:46:38|3117.88
00:46:40|3117.88
00:46:41|3117.88
00:46:42|3117.81
00:46:42|3117.81
00:46:44|3117.81
00:46:46|3117.92
00:46:46|3117.92
00:46:48|3117.92
00:46:49|3118.07
00:46:50|3118.07
00:46:51|3118.07
00:46:52|3118.07
00:46:54|3117.88
00:46:55|3117.88
00:46:56|3117.88
00:46:57|3117.88
00:46:58|3117.94
00:46:59|3117.94
00:47:00|3117.96
00:47:02|3118.6
00:47:03|3118.41
00:47:04|3118.53
00:47:06|3118.36
00:47:06|3118.36
00:47:07|3118.36
00:47:09|3118.74
00:47:10|3118.74
00:47:11|3118.74
00:47:12|3118.86
00:47:12|3118.86
00:47:14|3118.86
00:47:15|3118.86
00:47:16|3118.77
00:47:17|3118.88
00:47:18|3118.94
00:47:19|3118.82
00:47:21|3119.07
00:47:21|3119.07
00:47:23|3119.07
00:47:24|3119.07
00:47:26|3119.12
00:47:26|3118.86
00:47:27|3118.86
00:47:28|3118.77
00:47:30|3118.77
00:47:32|3118.95
00:47:32|3118.95
00:47:34|3118.72
00:47:34|3118.72
00:47:36|3118.72
00:47:37|3118.89
00:47:38|3118.95
00:47:40|3118.95
00:47:41|3118.99
00:47:41|3119.
00:47:43|3119.
00:47:44|3119.
00:47:45|3119.
00:47:46|3119.
00:47:47|3119.
00:47:48|3119.
00:47:50|3119.
00:47:50|3118.99
00:47:51|3118.99
00:47:52|3118.99
00:47:53|3118.99
00:47:54|3118.97
00:47:55|3118.97
00:47:56|3118.99
00:47:58|3118.99
00:47:58|3118.99
00:48:00|3118.99
00:48:01|3118.99
00:48:01|3119.17
00:48:02|3118.96
00:48:04|3118.96
00:48:05|3118.96
00:48:06|3119.09
00:48:07|3119.09
00:48:08|3119.09
00:48:09|3119.09
00:48:10|3119.09
00:48:11|3118.85
00:48:12|3118.93
00:48:13|3118.93
00:48:15|3118.93
00:48:16|3119.79
00:48:17|3119.41
00:48:18|3119.25
00:48:20|3119.33
00:48:20|3119.24
00:48:21|3119.29
00:48:23|3119.29
00:48:24|3119.29
00:48:25|3119.7
00:48:26|3119.7
00:48:27|3119.7
00:48:28|3119.45
00:48:30|3119.45
00:48:31|3119.45
00:48:31|3119.43
00:48:33|3119.46
00:48:35|3119.46
00:48:36|3119.46
00:48:37|3119.41
00:48:37|3119.41
00:48:39|3119.76
00:48:40|3119.76
00:48:41|3119.41
00:48:42|3119.41
00:48:43|3119.44
00:48:44|3119.76
00:48:45|3119.76
00:48:46|3119.76
00:48:47|3119.48
00:48:49|3119.48
00:48:50|3119.61
00:48:51|3119.53
00:48:51|3119.53
00:48:52|3119.53
00:48:53|3119.53
00:48:55|3119.53
00:48:55|3119.51
00:48:57|3119.51
00:48:58|3119.51
00:48:59|3119.51
00:49:00|3119.51
00:49:01|3119.79
00:49:02|3119.79
00:49:04|3119.79
00:49:04|3119.79
00:49:07|3119.84
00:49:07|3119.84
00:49:09|3119.99
00:49:10|3119.99
00:49:10|3119.99
00:49:12|3119.99
00:49:13|3119.99
00:49:14|3119.99
00:49:14|3119.99
00:49:16|3120.
00:49:18|3120.21
00:49:18|3120.5
00:49:19|3120.5
00:49:21|3120.41
00:49:22|3120.41
00:49:23|3120.5
00:49:23|3120.28
00:49:26|3120.28
00:49:27|3120.2
00:49:29|3120.2
00:49:30|3120.2
00:49:31|3120.31
00:49:32|3120.31
00:49:33|3120.31
00:49:34|3120.2
00:49:36|3120.2
00:49:37|3120.2
00:49:38|3120.2
00:49:39|3120.2
00:49:40|3120.2
00:49:41|3120.2
00:49:42|3120.05
00:49:43|3119.96
00:49:45|3119.96
00:49:45|3119.96
00:49:46|3119.96
00:49:48|3119.96
00:49:50|3119.96
00:49:50|3120.19
00:49:51|3120.06
00:49:52|3120.06
00:49:54|3120.19
00:49:55|3120.19
00:49:56|3120.19
00:49:56|3120.19
00:49:58|3120.19
00:49:59|3120.19
00:50:00|3119.79
00:50:01|3119.5
00:50:02|3119.41
00:50:03|3118.7
00:50:04|3118.7
00:50:06|3119.08
00:50:06|3119.04
00:50:08|3119.19
00:50:09|3119.31
00:50:10|3119.16
00:50:11|3119.16
00:50:12|3118.81
00:50:14|3118.81
00:50:14|3118.81
00:50:15|3118.99
00:50:16|3119.23
00:50:17|3119.3
00:50:18|3119.3
00:50:19|3119.3
00:50:21|3119.11
00:50:22|3119.01
00:50:22|3119.13
00:50:23|3119.22
00:50:25|3118.73
00:50:26|3116.74
00:50:27|3116.92
00:50:28|3116.92
00:50:29|3116.98
00:50:30|3117.09
00:50:32|3117.3
00:50:32|3117.09
00:50:33|3117.1
00:50:34|3117.09
00:50:35|3117.09
00:50:36|3116.98
00:50:38|3117.22
00:50:40|3117.22
00:50:40|3117.22
00:50:41|3117.22
00:50:42|3117.22
00:50:44|3117.07
00:50:45|3117.1
00:50:46|3117.1
00:50:47|3117.1
00:50:49|3116.97
00:50:50|3116.95
00:50:51|3117.
00:50:52|3117.
00:50:53|3116.68
00:50:54|3116.73
00:50:55|3116.99
00:50:56|3116.99
00:50:58|3116.99
00:50:59|3116.99
00:50:59|3116.99
00:51:01|3117.13
00:51:02|3116.87
00:51:03|3116.87
00:51:03|3116.87
00:51:05|3116.87
00:51:06|3116.87
00:51:07|3117.14
00:51:08|3116.82
00:51:09|3116.82
00:51:10|3116.82
00:51:11|3116.94
00:51:12|3116.94
00:51:13|3116.45
00:51:14|3116.45
00:51:15|3116.45
00:51:17|3116.6
00:51:18|3116.6
00:51:18|3116.6
00:51:19|3116.7
00:51:20|3116.7
00:51:21|3116.7
00:51:22|3116.76
00:51:24|3116.9
00:51:25|3116.9
00:51:26|3116.83
00:51:28|3116.73
00:51:29|3116.63
00:51:30|3115.84
00:51:31|3116.19
00:51:32|3116.19
00:51:33|3116.13
00:51:35|3116.13
00:51:36|3116.13
00:51:37|3116.
00:51:37|3116.
00:51:39|3115.76
00:51:40|3115.76
00:51:40|3115.98
00:51:42|3116.06
00:51:43|3116.06
00:51:44|3115.81
00:51:45|3115.45
00:51:45|3115.49
00:51:46|3115.77
00:51:48|3115.77
00:51:49|3115.77
00:51:50|3115.6
00:51:51|3115.6
00:51:52|3115.6
00:51:54|3115.6
00:51:54|3115.6
00:51:55|3115.77
00:51:56|3115.83
00:51:58|3115.83
00:51:58|3115.86
00:52:00|3115.86
00:52:00|3115.77
00:52:02|3116.01
00:52:03|3115.94
00:52:04|3115.92
00:52:05|3115.84
00:52:06|3115.84
00:52:08|3115.84
00:52:08|3115.84
00:52:09|3115.84
00:52:10|3115.84
00:52:11|3115.84
00:52:13|3115.84
00:52:13|3115.84
00:52:14|3115.84
00:52:15|3115.84
00:52:17|3115.84
00:52:18|3116.31
00:52:19|3116.59
00:52:20|3116.6
00:52:21|3116.41
00:52:23|3116.49
00:52:23|3116.49
00:52:25|3116.49
00:52:25|3116.49
00:52:27|3116.13
00:52:27|3116.13
00:52:30|3116.13
00:52:31|3116.55
00:52:33|3116.55
00:52:34|3116.22
00:52:36|3116.22
00:52:37|3116.29
00:52:38|3116.46
00:52:40|3116.46
00:52:40|3116.46
00:52:42|3116.46
00:52:43|3116.39
00:52:44|3116.31
00:52:45|3116.31
00:52:45|3116.31
00:52:48|3116.31
00:52:48|3116.31
00:52:49|3116.31
00:52:51|3116.22
00:52:51|3116.84
00:52:53|3116.61
00:52:53|3116.69
00:52:54|3116.69
00:52:55|3116.72
00:52:57|3116.75
00:52:58|3116.8
00:52:59|3116.8
00:53:00|3116.8
00:53:01|3116.8
00:53:02|3116.8
00:53:03|3116.8
00:53:04|3116.7
00:53:05|3116.7
00:53:06|3116.7
00:53:08|3116.46
00:53:09|3116.46
00:53:10|3116.79
00:53:11|3116.89
00:53:12|3116.51
00:53:13|3116.57
00:53:14|3116.57
00:53:15|3116.57
00:53:16|3116.57
00:53:18|3116.57
00:53:18|3116.54
00:53:19|3116.53
00:53:21|3116.53
00:53:22|3116.56
00:53:22|3116.56
00:53:23|3116.56
00:53:25|3116.56
00:53:25|3116.56
00:53:27|3116.56
00:53:28|3116.57
00:53:29|3116.57
00:53:31|3116.22
00:53:32|3115.96
00:53:32|3115.96
00:53:34|3115.84
00:53:35|3115.55
00:53:36|3115.63
00:53:37|3115.69
00:53:38|3115.69
00:53:39|3115.69
00:53:40|3115.69
00:53:41|3115.69
00:53:43|3115.69
00:53:43|3115.7
00:53:44|3115.95
00:53:46|3116.06
00:53:47|3115.95
00:53:47|3115.88
00:53:48|3115.88
00:53:50|3115.95
00:53:50|3116.15
00:53:52|3116.11
00:53:53|3116.11
00:53:54|3116.11
00:53:55|3115.91
00:53:56|3115.91
00:53:57|3115.91
00:53:58|3115.91
00:53:59|3115.91
00:54:00|3115.91
00:54:02|3115.91
00:54:03|3115.7
00:54:04|3115.76
00:54:05|3116.
00:54:06|3116.
00:54:07|3116.
00:54:08|3116.
00:54:09|3116.
00:54:10|3115.87
00:54:11|3115.87
00:54:12|3115.94
00:54:13|3115.68
00:54:14|3115.44
00:54:15|3115.51
00:54:17|3115.49
00:54:17|3115.49
00:54:18|3115.57
00:54:19|3115.57
00:54:21|3115.6
00:54:21|3115.6
00:54:22|3115.6
00:54:24|3115.6
00:54:24|3115.6
00:54:25|3115.6
00:54:26|3115.6
00:54:28|3115.6
00:54:29|3115.6
00:54:30|3115.73
00:54:32|3115.84
00:54:34|3115.84
00:54:35|3115.84
00:54:36|3115.84
00:54:37|3115.66
00:54:38|3115.74
00:54:40|3115.6
00:54:41|3115.6
00:54:41|3115.6
00:54:43|3115.6
00:54:44|3115.51
00:54:46|3115.51
00:54:47|3115.51
00:54:47|3115.51
00:54:49|3115.66
00:54:50|3115.66
00:54:51|3115.66
00:54:51|3115.66
00:54:53|3115.62
00:54:55|3115.62
00:54:55|3115.62
00:54:57|3115.62
00:54:58|3115.72
00:54:59|3115.82
00:55:00|3115.82
00:55:01|3116.26
00:55:02|3116.57
00:55:04|3116.46
00:55:04|3116.46
00:55:06|3116.2
00:55:07|3116.06
00:55:07|3116.2
00:55:09|3116.2
00:55:10|3116.1
00:55:10|3116.17
00:55:13|3116.17
00:55:14|3116.17
00:55:14|3116.17
00:55:17|3116.17
00:55:17|3116.17
00:55:18|3116.17
00:55:21|3116.17
00:55:21|3116.17
00:55:22|3116.17
00:55:24|3116.17
00:55:24|3116.17
00:55:25|3116.17
00:55:27|3116.39
00:55:27|3116.39
00:55:28|3116.39
00:55:29|3116.39
00:55:31|3116.46
00:55:33|3116.49
00:55:34|3116.49
00:55:35|3116.49
00:55:36|3116.49
00:55:38|3116.38
00:55:38|3116.38
00:55:39|3116.38
00:55:41|3116.38
00:55:41|3116.38
00:55:42|3116.38
00:55:43|3116.38
00:55:45|3116.38
00:55:45|3116.38
00:55:46|3116.38
00:55:47|3116.38
00:55:49|3116.38
00:55:49|3116.38
00:55:51|3116.23
00:55:51|3116.25
00:55:52|3116.27
00:55:53|3116.3
00:55:55|3116.3
00:55:55|3116.39
00:55:56|3116.39
00:55:57|3116.39
00:55:59|3116.27
00:55:59|3116.28
00:56:01|3116.23
00:56:02|3116.19
00:56:02|3116.51
00:56:04|3116.44
00:56:05|3116.44
00:56:06|3116.54
00:56:08|3116.09
00:56:09|3116.04
00:56:10|3116.04
00:56:11|3116.04
00:56:12|3116.08
00:56:13|3115.91
00:56:14|3115.91
00:56:15|3115.91
00:56:16|3115.88
00:56:17|3115.88
00:56:18|3115.81
00:56:19|3115.81
00:56:21|3116.4
00:56:21|3116.4
00:56:23|3116.43
00:56:23|3116.43
00:56:25|3116.27
00:56:26|3116.27
00:56:26|3116.27
00:56:29|3116.37
00:56:30|3116.52
00:56:30|3116.31
00:56:33|3116.26
00:56:33|3116.26
00:56:35|3116.26
00:56:36|3116.26
00:56:37|3116.26
00:56:38|3116.26
00:56:39|3116.26
00:56:40|3116.26
00:56:41|3116.26
00:56:43|3116.26
00:56:44|3116.23
00:56:45|3116.23
00:56:47|3116.23
00:56:48|3116.23
00:56:49|3116.23
00:56:50|3116.14
00:56:51|3116.14
00:56:52|3116.14
00:56:53|3116.14
00:56:54|3116.14
00:56:55|3115.95
00:56:56|3115.95
00:56:58|3115.95
00:56:58|3115.89
00:56:59|3115.89
00:57:00|3115.81
00:57:02|3115.9
00:57:02|3115.9
00:57:04|3115.93
00:57:04|3115.93
00:57:05|3115.71
00:57:07|3115.76
00:57:08|3116.09
00:57:09|3116.06
00:57:10|3116.06
00:57:11|3116.06
00:57:12|3115.97
00:57:13|3116.31
00:57:14|3116.29
00:57:15|3116.26
00:57:17|3116.35
00:57:17|3116.35
00:57:19|3116.35
00:57:19|3116.35
00:57:21|3116.35
00:57:21|3116.35
00:57:23|3116.35
00:57:23|3116.35
00:57:25|3116.35
00:57:26|3116.26
00:57:27|3116.26
00:57:28|3116.26
00:57:29|3116.26
00:57:30|3116.26
00:57:31|3116.26
00:57:32|3116.26
00:57:33|3116.26
00:57:35|3116.11
00:57:36|3116.11
00:57:37|3116.06
00:57:38|3116.06
00:57:40|3116.14
00:57:42|3116.14
00:57:43|3116.3
00:57:44|3116.3
00:57:45|3116.3
00:57:46|3116.3
00:57:47|3116.3
00:57:48|3116.35
00:57:49|3116.35
00:57:50|3116.35
00:57:51|3116.35
00:57:52|3116.35
00:57:53|3116.35
00:57:54|3116.35
00:57:55|3116.35
00:57:56|3116.35
00:57:57|3116.35
00:57:58|3116.16
00:57:59|3116.01
00:58:00|3116.01
00:58:01|3115.96
00:58:02|3115.96
00:58:03|3115.96
00:58:04|3115.87
00:58:05|3116.14
00:58:06|3116.27
00:58:07|3116.27
00:58:08|3116.22
00:58:09|3116.22
00:58:10|3116.22
00:58:11|3116.22
00:58:12|3116.25
00:58:13|3116.25
00:58:14|3115.87
00:58:15|3115.87
00:58:17|3116.4
00:58:18|3116.28
00:58:18|3116.25
00:58:19|3116.25
00:58:20|3116.25
00:58:21|3116.25
00:58:22|3116.25
00:58:23|3116.25
00:58:25|3116.19
00:58:26|3116.21
00:58:26|3116.21
00:58:28|3116.19
00:58:29|3116.04
00:58:30|3115.91
00:58:31|3115.86
00:58:32|3115.79
00:58:32|3115.79
00:58:35|3115.66
00:58:36|3115.66
00:58:37|3115.76
00:58:38|3115.76
00:58:39|3115.62
00:58:40|3115.72
00:58:41|3114.94
00:58:43|3114.94
00:58:43|3115.16
00:58:45|3115.06
00:58:45|3115.06
00:58:47|3115.06
00:58:48|3114.95
00:58:49|3114.95
00:58:50|3114.77
00:58:51|3114.76
00:58:52|3114.62
00:58:53|3114.84
00:58:53|3114.84
00:58:54|3114.84
00:58:56|3114.84
00:58:57|3114.84
00:58:58|3114.84
00:58:59|3114.84
00:59:00|3114.58
00:59:01|3114.8
00:59:02|3114.8
00:59:03|3114.9
00:59:04|3114.9
00:59:05|3114.9
00:59:06|3114.83
00:59:08|3114.71
00:59:08|3114.81
00:59:09|3114.77
00:59:11|3114.77
00:59:12|3114.7
00:59:12|3114.7
00:59:13|3114.84
00:59:15|3115.09
00:59:15|3115.09
00:59:17|3115.09
00:59:18|3114.87
00:59:19|3114.87
00:59:20|3114.87
00:59:21|3114.87
00:59:22|3114.82
00:59:23|3114.74
00:59:25|3114.93
00:59:25|3114.87
00:59:27|3115.13
00:59:27|3115.08
00:59:28|3115.15
00:59:30|3115.15
00:59:31|3114.93
00:59:31|3114.93
00:59:32|3115.11
00:59:33|3115.24
00:59:35|3115.24
00:59:37|3115.07
00:59:38|3115.07
00:59:39|3115.07
00:59:41|3115.14
00:59:42|3115.11
00:59:43|3115.17
00:59:45|3115.05
00:59:46|3115.05
00:59:47|3114.8
00:59:48|3114.8
00:59:48|3114.8
00:59:50|3114.78
00:59:51|3114.78
00:59:52|3114.78
00:59:54|3114.78
00:59:55|3114.78
00:59:55|3114.78
00:59:56|3115.1
00:59:58|3115.2
00:59:59|3115.2
01:00:00|3115.34
01:00:01|3115.04
01:00:01|3115.04
01:00:02|3115.16
01:00:04|3115.19
01:00:06|3115.19
01:00:07|3115.19
01:00:07|3115.83
01:00:08|3116.46
01:00:11|3116.48
01:00:12|3116.62
01:00:13|3116.53
01:00:13|3116.53
01:00:14|3116.52
01:00:15|3116.65
01:00:17|3116.78
01:00:18|3116.78
01:00:19|3116.74
01:00:20|3116.78
01:00:21|3116.52
01:00:22|3116.52
01:00:23|3116.6
01:00:24|3116.6
01:00:25|3116.61
01:00:26|3116.61
01:00:27|3116.61
01:00:28|3116.61
01:00:29|3116.24
01:00:30|3116.2
01:00:31|3116.08
01:00:32|3116.73
01:00:33|3116.73
01:00:34|3116.73
01:00:35|3116.73
01:00:36|3116.9
01:00:38|3116.9
01:00:39|3117.01
01:00:41|3117.01
01:00:42|3116.81
01:00:43|3116.81
01:00:45|3116.81
01:00:46|3116.85
01:00:47|3116.85
01:00:49|3117.01
01:00:49|3116.91
01:00:50|3116.91
01:00:51|3116.91
01:00:53|3116.91
01:00:54|3116.91
01:00:55|3116.9
01:00:56|3116.9
01:00:57|3116.9
01:00:58|3116.94
01:01:00|3116.94
01:01:01|3117.04
01:01:02|3116.85
01:01:03|3116.85
01:01:04|3116.85
01:01:05|3116.85
01:01:07|3116.85
01:01:08|3117.16
01:01:09|3117.04
01:01:10|3117.04
01:01:11|3117.19
01:01:12|3117.19
01:01:13|3117.19
01:01:14|3117.19
01:01:15|3117.19
01:01:17|3117.16
01:01:18|3117.16
01:01:18|3117.49
01:01:20|3117.51
01:01:20|3118.
01:01:21|3118.
01:01:22|3118.
01:01:24|3117.78
01:01:25|3117.78
01:01:26|3117.81
01:01:27|3117.81
01:01:28|3117.73
01:01:29|3117.73
01:01:31|3117.73
01:01:31|3117.51
01:01:32|3117.44
01:01:33|3117.44
01:01:34|3117.32
01:01:35|3117.38
01:01:39|3117.26
01:01:39|3117.4
01:01:40|3117.53
01:01:42|3117.53
01:01:45|3117.31
01:01:46|3117.33
01:01:48|3117.33
01:01:48|3117.39
01:01:50|3117.39
01:01:51|3117.39
01:01:52|3117.23
01:01:53|3117.23
01:01:55|3117.19
01:01:55|3117.2
01:01:57|3117.22
01:01:57|3117.22
01:01:58|3117.37
01:02:01|3117.43
01:02:02|3118.
01:02:03|3118.
01:02:03|3118.28
01:02:05|3118.28
01:02:06|3118.31
01:02:08|3118.31
01:02:08|3118.31
01:02:09|3118.31
01:02:10|3118.31
01:02:12|3118.34
01:02:13|3118.34
01:02:14|3118.34
01:02:14|3118.15
01:02:16|3118.15
01:02:16|3118.15
01:02:18|3118.15
01:02:19|3118.15
01:02:20|3118.15
01:02:20|3118.15
01:02:22|3118.25
01:02:23|3118.25
01:02:24|3118.11
01:02:25|3118.11
01:02:26|3117.91
01:02:27|3117.77
01:02:28|3117.77
01:02:29|3117.77
01:02:30|3117.65
01:02:31|3117.65
01:02:32|3117.5
01:02:34|3117.79
01:02:35|3117.74
01:02:36|3117.5
01:02:37|3117.5
01:02:39|3117.88
01:02:41|3117.88
01:02:42|3117.67
01:02:42|3117.67
01:02:44|3117.67
01:02:45|3117.67
01:02:47|3117.67
01:02:48|3117.67
01:02:49|3117.72
01:02:50|3117.95
01:02:51|3117.95
01:02:52|3117.87
01:02:53|3117.87
01:02:54|3117.87
01:02:55|3117.87
01:02:56|3117.86
01:02:57|3117.86
01:02:59|3117.86
01:02:59|3118.1
01:03:00|3118.1
01:03:02|3118.1
01:03:03|3117.76
01:03:04|3117.76
01:03:05|3117.66
01:03:06|3117.66
01:03:07|3117.66
01:03:08|3117.66
01:03:09|3117.66
01:03:10|3117.66
01:03:11|3117.99
01:03:12|3117.9
01:03:14|3117.9
01:03:16|3117.9
01:03:16|3117.9
01:03:17|3117.9
01:03:19|3117.9
01:03:19|3117.59
01:03:21|3117.59
01:03:21|3117.67
01:03:22|3117.67
01:03:23|3117.67
01:03:25|3117.26
01:03:26|3117.21
01:03:27|3117.13
01:03:29|3117.13
01:03:30|3117.26
01:03:30|3117.26
01:03:32|3116.77
01:03:32|3116.68
01:03:33|3116.6
01:03:35|3116.86
01:03:36|3116.86
01:03:37|3116.81
01:03:38|3116.85
01:03:39|3116.85
01:03:41|3116.81
01:03:41|3116.93
01:03:43|3116.93
01:03:45|3117.03
01:03:46|3117.08
01:03:48|3117.08
01:03:48|3117.08
01:03:49|3117.06
01:03:50|3117.06
01:03:52|3117.06
01:03:53|3117.06
01:03:54|3117.03
01:03:55|3117.16
01:03:56|3117.06
01:03:57|3117.06
01:03:59|3117.06
01:03:59|3117.06
01:04:00|3117.06
01:04:01|3117.35
01:04:03|3117.35
01:04:04|3117.35
01:04:05|3117.35
01:04:06|3117.35
01:04:07|3117.37
01:04:09|3117.32
01:04:09|3117.32
01:04:11|3117.32
01:04:12|3117.32
01:04:14|3117.32
01:04:14|3117.32
01:04:15|3117.3
01:04:16|3117.3
01:04:17|3117.16
01:04:18|3117.06
01:04:19|3117.06
01:04:20|3117.06
01:04:21|3117.01
01:04:22|3117.01
01:04:23|3117.01
01:04:25|3117.01
01:04:26|3117.01
01:04:27|3116.75
01:04:28|3116.75
01:04:29|3116.91
01:04:30|3116.91
01:04:31|3117.17
01:04:32|3117.28
01:04:33|3117.21
01:04:35|3117.21
01:04:36|3117.21
01:04:37|3117.01
01:04:38|3117.32
01:04:39|3117.32
01:04:40|3117.32
01:04:41|3117.32
01:04:42|3117.41
01:04:43|3117.5
01:04:45|3117.5
01:04:45|3117.5
01:04:46|3117.5
01:04:48|3117.5
01:04:48|3117.5
01:04:50|3117.46
01:04:51|3117.46
01:04:53|3117.46
01:04:54|3117.46
01:04:55|3117.46
01:04:57|3117.46
01:04:57|3117.46
01:04:59|3117.46
01:04:59|3117.55
01:05:01|3117.55
01:05:02|3117.55
01:05:03|3117.46
01:05:04|3117.46
01:05:05|3117.46
01:05:06|3117.36
01:05:07|3117.36
01:05:08|3117.79
01:05:09|3117.79
01:05:11|3117.79
01:05:11|3117.8
01:05:12|3117.8
01:05:13|3117.94
01:05:14|3117.94
01:05:15|3118.
01:05:17|3118.
01:05:17|3117.72
01:05:19|3117.72
01:05:20|3117.72
01:05:20|3117.84
01:05:22|3117.84
01:05:22|3117.88
01:05:23|3117.84
01:05:24|3117.84
01:05:25|3117.51
01:05:27|3117.7
01:05:27|3117.7
01:05:29|3117.7
01:05:30|3117.26
01:05:31|3117.14
01:05:31|3117.14
01:05:32|3117.15
01:05:34|3116.87
01:05:35|3116.98
01:05:36|3116.72
01:05:37|3116.72
01:05:38|3116.61
01:05:39|3116.81
01:05:40|3116.76
01:05:41|3116.89
01:05:42|3116.95
01:05:44|3116.96
01:05:45|3116.96
01:05:47|3116.96
01:05:47|3117.1
01:05:49|3117.05
01:05:50|3117.05
01:05:51|3117.05
01:05:53|3117.05
01:05:54|3117.01
01:05:54|3117.37
01:05:56|3117.41
01:05:56|3117.41
01:05:58|3117.41
01:05:59|3117.56
01:05:59|3117.56
01:06:01|3117.81
01:06:03|3117.66
01:06:04|3117.66
01:06:05|3117.87
01:06:05|3117.87
01:06:07|3118.26
01:06:08|3118.07
01:06:09|3118.07
01:06:10|3118.21
01:06:11|3118.21
01:06:12|3118.44
01:06:13|3118.44
01:06:14|3118.36
01:06:15|3118.5
01:06:16|3118.68
01:06:18|3118.68
01:06:20|3118.46
01:06:20|3118.48
01:06:21|3118.77
01:06:22|3118.77
01:06:23|3118.77
01:06:24|3118.33
01:06:25|3118.23
01:06:26|3118.24
01:06:27|3118.19
01:06:28|3118.35
01:06:29|3118.23
01:06:31|3118.23
01:06:32|3118.25
01:06:32|3118.25
01:06:33|3118.13
01:06:35|3118.28
01:06:35|3118.27
01:06:37|3118.49
01:06:38|3118.47
01:06:39|3118.59
01:06:40|3118.47
01:06:41|3118.43
01:06:43|3118.43
01:06:43|3118.43
01:06:46|3118.43
01:06:47|3118.43
01:06:49|3118.26
01:06:50|3118.58
01:06:51|3118.26
01:06:51|3118.27
01:06:55|3118.27
01:06:55|3118.35
01:06:57|3118.59
01:06:57|3118.69
01:06:58|3118.69
01:07:00|3118.85
01:07:02|3118.91
01:07:03|3119.01
01:07:03|3119.11
01:07:05|3119.11
01:07:06|3119.11
01:07:07|3118.96
01:07:08|3118.96
01:07:09|3119.02
01:07:10|3119.25
01:07:11|3119.5
01:07:13|3119.31
01:07:14|3119.31
01:07:15|3119.26
01:07:16|3119.56
01:07:17|3119.79
01:07:19|3119.52
01:07:20|3119.09
01:07:21|3118.78
01:07:22|3118.72
01:07:22|3118.44
01:07:24|3118.44
01:07:25|3118.43
01:07:25|3118.43
01:07:27|3118.49
01:07:28|3118.49
01:07:29|3118.49
01:07:29|3118.49
01:07:31|3118.06
01:07:32|3118.06
01:07:32|3118.06
01:07:34|3118.19
01:07:36|3118.34
01:07:37|3118.4
01:07:37|3118.4
01:07:39|3118.23
01:07:40|3118.5
01:07:41|3118.5
01:07:42|3118.45
01:07:43|3118.45
01:07:45|3118.32
01:07:46|3118.32
01:07:47|3118.49
01:07:49|3118.49
01:07:49|3118.49
01:07:51|3118.49
01:07:52|3118.49
01:07:53|3118.49
01:07:54|3118.41
01:07:56|3118.49
01:07:58|3118.5
01:07:59|3118.55
01:07:59|3118.55
01:08:01|3118.55
01:08:01|3118.55
01:08:04|3118.55
01:08:05|3118.55
01:08:05|3118.55
01:08:07|3118.65
01:08:08|3118.65
01:08:09|3118.65
01:08:11|3118.65
01:08:11|3118.65
01:08:12|3118.65
01:08:15|3118.7
01:08:16|3118.8
01:08:17|3118.8
01:08:18|3118.57
01:08:19|3118.58
01:08:20|3118.58
01:08:21|3118.58
01:08:22|3118.58
01:08:24|3118.58
01:08:25|3118.58
01:08:26|3118.75
01:08:27|3118.78
01:08:28|3118.78
01:08:30|3118.63
01:08:30|3118.79
01:08:31|3118.79
01:08:32|3118.7
01:08:33|3118.7
01:08:34|3118.46
01:08:35|3118.46
01:08:36|3118.46
01:08:37|3118.47
01:08:39|3118.47
01:08:40|3118.36
01:08:40|3117.84
01:08:41|3118.11
01:08:43|3118.11
01:08:44|3118.05
01:08:46|3118.05
01:08:48|3118.05
01:08:49|3118.05
01:08:51|3118.05
01:08:52|3118.16
01:08:53|3118.16
01:08:54|3118.16
01:08:55|3118.05
01:08:57|3118.05
01:08:58|3118.08
01:08:59|3118.08
01:09:00|3118.08
01:09:01|3118.08
01:09:02|3117.71
01:09:04|3117.67
01:09:04|3117.67
01:09:05|3117.67
01:09:06|3117.49
01:09:07|3117.37
01:09:08|3117.37
01:09:10|3117.72
01:09:10|3117.76
01:09:11|3117.7
01:09:12|3117.84
01:09:13|3118.11
01:09:15|3117.97
01:09:16|3117.97
01:09:17|3117.57
01:09:18|3117.63
01:09:19|3117.63
01:09:20|3117.75
01:09:21|3117.75
01:09:22|3117.75
01:09:23|3117.75
01:09:25|3117.75
01:09:25|3117.75
01:09:27|3117.67
01:09:28|3117.67
01:09:29|3117.67
01:09:29|3117.93
01:09:31|3118.02
01:09:31|3118.02
01:09:33|3117.81
01:09:34|3117.59
01:09:34|3117.59
01:09:36|3117.59
01:09:37|3117.67
01:09:37|3117.74
01:09:38|3117.74
01:09:39|3117.79
01:09:40|3117.7
01:09:42|3117.7
01:09:42|3117.7
01:09:43|3117.94
01:09:45|3117.81
01:09:46|3117.81
01:09:48|3117.81
01:09:49|3117.81
01:09:49|3117.66
01:09:52|3117.66
01:09:52|3117.32
01:09:54|3117.32
01:09:54|3117.5
01:09:56|3117.87
01:09:57|3117.87
01:09:59|3117.87
01:10:00|3117.87
01:10:00|3117.87
01:10:01|3117.97
01:10:03|3117.97
01:10:04|3118.11
01:10:04|3118.11
01:10:06|3118.11
01:10:07|3118.11
01:10:08|3118.11
01:10:09|3118.14
01:10:10|3118.14
01:10:11|3118.14
01:10:12|3118.01
01:10:13|3118.01
01:10:14|3117.97
01:10:15|3117.96
01:10:16|3117.96
01:10:17|3117.96
01:10:18|3117.96
01:10:19|3117.96
01:10:20|3117.96
01:10:21|3117.96
01:10:22|3117.96
01:10:23|3117.91
01:10:24|3117.91
01:10:25|3117.91
01:10:26|3117.91
01:10:27|3118.02
01:10:28|3118.05
01:10:29|3118.05
01:10:30|3118.05
01:10:31|3118.05
01:10:32|3117.87
01:10:33|3117.87
01:10:34|3117.75
01:10:35|3117.67
01:10:36|3117.67
01:10:37|3117.67
01:10:38|3117.72
01:10:40|3117.95
01:10:40|3117.82
01:10:41|3117.82
01:10:42|3117.82
01:10:43|3117.66
01:10:44|3117.84
01:10:47|3117.84
01:10:48|3117.84
01:10:50|3117.84
01:10:50|3117.84
01:10:51|3117.84
01:10:53|3117.84
01:10:53|3117.84
01:10:54|3117.84
01:10:56|3117.84
01:10:56|3117.84
01:10:58|3117.84
01:10:59|3117.84
01:11:00|3117.84
01:11:01|3117.84
01:11:02|3117.84
01:11:03|3117.84
01:11:05|3117.84
01:11:06|3117.66
01:11:06|3117.66
01:11:08|3117.66
01:11:09|3116.96
01:11:09|3116.84
01:11:11|3116.84
01:11:12|3116.84
01:11:13|3116.84
01:11:14|3116.74
01:11:15|3116.74
01:11:17|3116.83
01:11:18|3116.83
01:11:18|3116.83
01:11:19|3116.83
01:11:20|3116.83
01:11:22|3116.83
01:11:22|3116.83
01:11:23|3116.83
01:11:24|3116.83
01:11:25|3117.06
01:11:27|3116.97
01:11:27|3116.97
01:11:28|3117.29
01:11:30|3117.32
01:11:30|3117.56
01:11:31|3117.56
01:11:32|3117.55
01:11:33|3117.47
01:11:35|3117.47
01:11:36|3117.47
01:11:37|3117.47
01:11:38|3117.47
01:11:39|3117.47
01:11:41|3117.47
01:11:41|3117.47
01:11:42|3117.65
01:11:43|3117.65
01:11:44|3117.65
01:11:46|3117.65
01:11:47|3117.65
01:11:49|3117.65
01:11:49|3117.7
01:11:51|3117.7
01:11:53|3117.7
01:11:54|3117.64
01:11:55|3117.84
01:11:56|3117.84
01:11:57|3117.84
01:11:58|3117.65
01:11:59|3117.65
01:12:00|3117.65
01:12:02|3117.71
01:12:03|3117.71
01:12:03|3117.71
01:12:05|3117.71
01:12:07|3117.56
01:12:07|3118.11
01:12:08|3118.11
01:12:09|3118.58
01:12:11|3118.58
01:12:12|3118.49
01:12:13|3118.46
01:12:14|3118.3
01:12:15|3118.36
01:12:16|3118.36
01:12:17|3118.36
01:12:18|3118.47
01:12:19|3118.47
01:12:20|3118.47
01:12:21|3118.47
01:12:23|3118.47
01:12:23|3118.47
01:12:24|3118.55
01:12:25|3118.55
01:12:26|3118.55
01:12:28|3118.6
01:12:29|3118.82
01:12:30|3118.82
01:12:31|3118.83
01:12:32|3119.04
01:12:32|3119.04
01:12:33|3118.47
01:12:35|3118.53
01:12:36|3118.51
01:12:37|3118.59
01:12:38|3118.59
01:12:39|3118.84
01:12:40|3118.84
01:12:41|3118.68
01:12:42|3119.06
01:12:43|3119.14
01:12:44|3119.14
01:12:46|3119.3
01:12:46|3119.3
01:12:48|3119.08
01:12:50|3119.09
01:12:52|3119.85
01:12:52|3119.85
01:12:54|3119.85
01:12:56|3120.28
01:12:57|3120.09
01:12:57|3120.12
01:12:59|3120.25
01:13:00|3120.25
01:13:01|3119.98
01:13:02|3119.89
01:13:03|3119.95
01:13:04|3119.83
01:13:05|3119.88
01:13:06|3119.89
01:13:07|3119.89
01:13:08|3119.89
01:13:09|3119.84
01:13:11|3119.84
01:13:12|3120.2
01:13:13|3120.39
01:13:13|3120.39
01:13:15|3120.39
01:13:15|3120.39
01:13:17|3120.24
01:13:18|3120.49
01:13:19|3120.49
01:13:20|3120.6
01:13:21|3120.9
01:13:23|3121.2
01:13:25|3121.34
01:13:26|3121.35
01:13:27|3121.35
01:13:27|3121.44
01:13:28|3121.73
01:13:30|3121.79
01:13:31|3121.51
01:13:32|3121.63
01:13:33|3121.71
01:13:34|3122.06
01:13:35|3121.78
01:13:36|3121.82
01:13:37|3121.82
01:13:38|3121.82
01:13:40|3121.71
01:13:40|3121.71
01:13:42|3121.65
01:13:43|3121.94
01:13:43|3121.85
01:13:45|3121.65
01:13:46|3122.07
01:13:47|3122.07
01:13:48|3122.07
01:13:49|3122.07
01:13:51|3122.14
01:13:53|3121.95
01:13:54|3122.22
01:13:55|3121.95
01:13:57|3121.95
01:13:58|3122.2
01:13:59|3122.2
01:14:00|3121.53
01:14:01|3121.57
01:14:02|3121.32
01:14:03|3121.25
01:14:04|3121.09
01:14:05|3121.16
01:14:06|3121.16
01:14:07|3121.06
01:14:08|3121.2
01:14:09|3121.37
01:14:10|3121.37
01:14:11|3120.96
01:14:12|3120.96
01:14:14|3121.3
01:14:15|3121.16
01:14:16|3121.16
01:14:17|3121.16
01:14:18|3121.25
01:14:19|3121.49
01:14:20|3121.49
01:14:21|3121.49
01:14:22|3121.64
01:14:23|3121.41
01:14:25|3121.32
01:14:25|3121.7
01:14:26|3121.7
01:14:28|3121.85
01:14:29|3121.85
01:14:30|3121.85
01:14:31|3121.69
01:14:32|3121.69
01:14:33|3121.46
01:14:34|3121.22
01:14:35|3121.24
01:14:35|3121.22
01:14:37|3120.82
01:14:38|3120.81
01:14:39|3120.81
01:14:40|3120.7
01:14:41|3120.7
01:14:42|3120.75
01:14:43|3120.75
01:14:44|3120.89
01:14:45|3120.89
01:14:46|3120.89
01:14:47|3120.9
01:14:48|3120.9
01:14:49|3121.06
01:14:51|3120.83
01:14:52|3120.83
01:14:53|3120.83
01:14:55|3120.83
01:14:56|3120.83
01:14:56|3120.83
01:14:57|3120.83
01:14:59|3120.83
01:15:00|3120.97
01:15:01|3120.97
01:15:01|3121.45
01:15:03|3121.39
01:15:04|3121.39
01:15:05|3121.39
01:15:06|3121.36
01:15:08|3121.42
01:15:08|3121.32
01:15:09|3121.32
01:15:11|3121.32
01:15:11|3121.66
01:15:13|3121.85
01:15:14|3121.74
01:15:15|3121.74
01:15:15|3122.04
01:15:17|3122.21
01:15:17|3122.4
01:15:19|3122.31
01:15:20|3122.01
01:15:20|3122.04
01:15:22|3121.97
01:15:23|3122.28
01:15:23|3122.28
01:15:25|3122.21
01:15:26|3122.4
01:15:27|3122.28
01:15:27|3122.
01:15:29|3122.
01:15:30|3122.13
01:15:32|3122.06
01:15:32|3122.16
01:15:34|3121.96
01:15:34|3121.96
01:15:36|3121.54
01:15:36|3122.14
01:15:37|3122.15
01:15:39|3122.16
01:15:39|3122.22
01:15:41|3122.2
01:15:41|3122.21
01:15:42|3122.5
01:15:44|3122.5
01:15:45|3122.36
01:15:46|3122.36
01:15:48|3122.21
01:15:49|3122.21
01:15:50|3122.43
01:15:52|3122.33
01:15:53|3122.46
01:15:53|3122.42
01:15:55|3122.17
01:15:56|3122.16
01:15:56|3122.17
01:15:58|3122.17
01:15:59|3121.99
01:16:01|3122.11
01:16:01|3122.05
01:16:03|3121.91
01:16:05|3122.24
01:16:05|3121.93
01:16:06|3122.3
01:16:07|3122.3
01:16:08|3122.15
01:16:10|3121.87
01:16:10|3122.14
01:16:11|3122.14
01:16:12|3122.14
01:16:13|3121.95
01:16:14|3121.95
01:16:16|3121.99
01:16:16|3121.89
01:16:17|3122.13
01:16:18|3122.13
01:16:19|3122.21
01:16:20|3122.21
01:16:21|3122.14
01:16:22|3121.93
01:16:24|3121.93
01:16:24|3121.78
01:16:26|3121.78
01:16:27|3121.78
01:16:28|3121.65
01:16:29|3121.65
01:16:30|3121.65
01:16:31|3121.65
01:16:32|3121.91
01:16:32|3121.86
01:16:34|3121.4
01:16:34|3121.23
01:16:36|3120.89
01:16:37|3121.01
01:16:38|3121.01
01:16:38|3121.01
01:16:39|3121.01
01:16:40|3121.01
01:16:42|3120.76
01:16:43|3121.02
01:16:44|3121.2
01:16:45|3121.44
01:16:46|3121.7
01:16:46|3121.7
01:16:48|3121.7
01:16:49|3121.73
01:16:50|3121.73
01:16:51|3121.73
01:16:53|3121.73
01:16:55|3121.9
01:16:56|3121.9
01:16:58|3121.61
01:16:58|3121.62
01:16:59|3121.26
01:17:00|3121.34
01:17:01|3121.34
01:17:03|3121.34
01:17:04|3121.34
01:17:04|3121.34
01:17:05|3121.36
01:17:07|3121.36
01:17:07|3121.36
01:17:09|3120.71
01:17:10|3120.71
01:17:11|3120.87
01:17:11|3120.65
01:17:12|3120.63
01:17:14|3120.73
01:17:15|3120.73
01:17:16|3120.73
01:17:18|3120.8
01:17:19|3120.8
01:17:20|3120.7
01:17:21|3120.3
01:17:23|3120.24
01:17:24|3120.3
01:17:25|3120.3
01:17:26|3120.36
01:17:27|3120.21
01:17:28|3120.21
01:17:29|3120.23
01:17:30|3120.23
01:17:32|3120.41
01:17:33|3120.6
01:17:34|3120.6
01:17:35|3120.5
01:17:35|3120.5
01:17:36|3120.5
01:17:37|3120.27
01:17:39|3120.21
01:17:40|3120.21
01:17:40|3120.21
01:17:42|3120.06
01:17:43|3120.13
01:17:44|3120.13
01:17:45|3120.13
01:17:46|3120.13
01:17:47|3120.31
01:17:48|3120.3
01:17:49|3120.3
01:17:50|3120.28
01:17:51|3120.28
01:17:52|3120.45
01:17:54|3120.45
01:17:55|3120.45
01:17:56|3120.45
01:17:58|3120.45
01:17:59|3120.45
01:17:59|3120.45
01:18:01|3120.55
01:18:01|3120.75
01:18:03|3120.29
01:18:04|3120.29
01:18:05|3120.39
01:18:06|3120.39
01:18:08|3120.54
01:18:09|3120.43
01:18:09|3120.37
01:18:11|3120.37
01:18:12|3120.38
01:18:12|3120.82
01:18:14|3120.8
01:18:15|3120.9
01:18:16|3120.83
01:18:18|3120.83
01:18:19|3120.71
01:18:19|3120.71
01:18:21|3120.71
01:18:22|3120.71
01:18:22|3120.71
01:18:23|3120.71
01:18:25|3120.69
01:18:25|3120.69
01:18:27|3120.7
01:18:28|3120.7
01:18:29|3120.82
01:18:30|3120.82
01:18:31|3120.82
01:18:32|3120.82
01:18:33|3120.82
01:18:35|3120.82
01:18:36|3120.82
01:18:37|3120.82
01:18:38|3120.82
01:18:39|3120.68
01:18:41|3120.68
01:18:41|3120.68
01:18:43|3120.68
01:18:43|3120.68
01:18:45|3120.68
01:18:45|3120.68
01:18:46|3120.68
01:18:47|3120.63
01:18:48|3120.63
01:18:50|3120.63
01:18:50|3120.63
01:18:51|3120.63
01:18:52|3120.63
01:18:54|3120.82
01:18:54|3120.82
01:18:56|3120.82
01:18:56|3120.9
01:18:57|3121.09
01:18:59|3121.09
01:19:00|3121.09
01:19:00|3121.09
01:19:02|3120.95
01:19:04|3121.07
01:19:05|3121.07
01:19:06|3121.18
01:19:06|3121.5
01:19:07|3121.53
01:19:08|3121.53
01:19:10|3121.53
01:19:11|3121.53
01:19:11|3121.53
01:19:13|3121.53
01:19:14|3121.45
01:19:15|3121.45
01:19:16|3121.45
01:19:17|3121.45
01:19:19|3121.01
01:19:20|3121.28
01:19:21|3121.39
01:19:22|3120.49
01:19:23|3120.53
01:19:24|3120.53
01:19:25|3120.53
01:19:26|3120.89
01:19:28|3120.89
01:19:28|3120.76
01:19:29|3120.88
01:19:30|3120.88
01:19:31|3120.86
01:19:32|3121.
01:19:33|3121.
01:19:35|3120.45
01:19:35|3120.45
01:19:37|3120.45
01:19:38|3120.63
01:19:38|3120.89
01:19:39|3120.76
01:19:40|3120.76
01:19:42|3120.76
01:19:43|3120.76
01:19:44|3120.52
01:19:45|3120.52
01:19:46|3120.52
01:19:46|3120.52
01:19:48|3120.52
01:19:48|3120.52
01:19:50|3120.52
01:19:51|3120.65
01:19:52|3120.65
01:19:52|3120.65
01:19:54|3120.65
01:19:54|3120.65
01:19:57|3120.65
01:19:58|3120.8
01:19:59|3120.8
01:20:00|3120.8
01:20:01|3120.87
01:20:02|3121.53
01:20:04|3121.63
01:20:06|3121.71
01:20:06|3121.62
01:20:07|3121.62
01:20:08|3121.62
01:20:09|3121.62
01:20:11|3121.45
01:20:12|3121.57
01:20:13|3121.53
01:20:14|3121.53
01:20:15|3121.5
01:20:16|3121.45
01:20:17|3121.38
01:20:18|3121.38
01:20:20|3121.38
01:20:20|3121.38
01:20:22|3121.38
01:20:22|3121.38
01:20:24|3120.89
01:20:24|3120.96
01:20:26|3120.96
01:20:27|3120.96
01:20:28|3120.99
01:20:30|3120.99
01:20:30|3121.06
01:20:31|3120.92
01:20:32|3120.99
01:20:34|3121.09
01:20:35|3121.09
01:20:36|3121.19
01:20:37|3121.17
01:20:38|3121.23
01:20:39|3121.48
01:20:40|3121.39
01:20:41|3121.39
01:20:42|3121.49
01:20:43|3121.57
01:20:44|3121.47
01:20:45|3121.56
01:20:47|3121.29
01:20:47|3121.17
01:20:49|3121.24
01:20:49|3121.27
01:20:50|3121.27
01:20:51|3121.27
01:20:53|3121.29
01:20:53|3121.65
01:20:55|3121.72
01:20:57|3121.72
01:20:57|3121.87
01:20:59|3121.76
01:21:00|3121.76
01:21:01|3121.33
01:21:02|3121.37
01:21:03|3121.5
01:21:04|3121.69
01:21:05|3121.7
01:21:06|3121.7
01:21:07|3121.47
01:21:08|3121.32
01:21:09|3121.35
01:21:10|3121.39
01:21:11|3121.29
01:21:13|3121.55
01:21:13|3121.55
01:21:14|3121.56
01:21:15|3121.68
01:21:16|3121.48
01:21:17|3121.48
01:21:19|3121.48
01:21:19|3121.48
01:21:21|3121.48
01:21:21|3121.48
01:21:23|3121.48
01:21:24|3121.38
01:21:25|3121.17
01:21:26|3121.17
01:21:27|3121.17
01:21:28|3121.18
01:21:29|3121.18
01:21:30|3121.27
01:21:31|3121.27
01:21:32|3121.27
01:21:33|3121.27
01:21:34|3121.54
01:21:35|3121.54
01:21:37|3121.72
01:21:37|3121.76
01:21:38|3121.67
01:21:39|3121.67
01:21:40|3121.67
01:21:42|3121.67
01:21:43|3121.83
01:21:44|3121.95
01:21:45|3121.73
01:21:45|3121.7
01:21:47|3121.66
01:21:48|3121.23
01:21:49|3121.34
01:21:50|3121.34
01:21:51|3121.44
01:21:53|3121.54
01:21:53|3121.54
01:21:54|3121.54
01:21:55|3121.55
01:21:57|3121.55
01:21:58|3121.55
01:21:59|3121.55
01:22:00|3121.56
01:22:01|3121.54
01:22:03|3121.52
01:22:03|3121.55
01:22:05|3121.76
01:22:06|3122.05
01:22:07|3122.05
01:22:08|3121.85
01:22:09|3121.85
01:22:10|3121.8
01:22:12|3121.8
01:22:12|3121.8
01:22:14|3121.8
01:22:15|3121.8
01:22:15|3121.8
01:22:17|3121.87
01:22:17|3122.37
01:22:19|3122.35
01:22:20|3122.5
01:22:21|3122.5
01:22:22|3122.49
01:22:23|3122.49
01:22:24|3122.33
01:22:25|3122.33
01:22:27|3122.33
01:22:27|3122.46
01:22:28|3122.46
01:22:29|3122.23
01:22:31|3122.41
01:22:31|3122.41
01:22:32|3122.7
01:22:34|3122.66
01:22:34|3122.61
01:22:36|3122.32
01:22:37|3122.26
01:22:37|3122.26
01:22:38|3122.23
01:22:40|3122.23
01:22:41|3122.24
01:22:42|3122.27
01:22:43|3122.31
01:22:44|3122.31
01:22:45|3122.3
01:22:46|3122.49
01:22:47|3122.49
01:22:49|3122.49
01:22:49|3122.49
01:22:50|3122.49
01:22:52|3122.49
01:22:52|3122.49
01:22:54|3122.46
01:22:55|3122.46
01:22:56|3122.26
01:22:56|3122.05
01:22:57|3122.01
01:23:00|3121.83
01:23:01|3121.7
01:23:03|3121.7
01:23:04|3121.7
01:23:05|3121.7
01:23:05|3121.7
01:23:07|3121.51
01:23:08|3121.51
01:23:09|3121.51
01:23:10|3121.56
01:23:11|3121.56
01:23:12|3121.28
01:23:13|3121.18
01:23:14|3120.92
01:23:15|3120.92
01:23:16|3121.18
01:23:17|3121.
01:23:19|3121.27
01:23:20|3121.27
01:23:20|3121.41
01:23:22|3121.35
01:23:23|3121.35
01:23:24|3121.35
01:23:25|3121.26
01:23:27|3121.26
01:23:28|3121.26
01:23:29|3121.09
01:23:29|3121.09
01:23:31|3120.85
01:23:32|3120.85
01:23:32|3120.85
01:23:34|3120.85
01:23:34|3120.85
01:23:36|3120.85
01:23:37|3120.92
01:23:38|3120.85
01:23:39|3121.04
01:23:41|3121.1
01:23:41|3121.1
01:23:42|3121.1
01:23:43|3121.1
01:23:44|3120.85
01:23:46|3120.85
01:23:47|3121.01
01:23:47|3121.01
01:23:48|3121.01
01:23:49|3121.01
01:23:50|3121.01
01:23:51|3121.01
01:23:52|3121.21
01:23:53|3121.2
01:23:55|3121.2
01:23:55|3121.2
01:23:57|3121.12
01:23:58|3121.05
01:23:58|3121.05
01:24:01|3121.05
01:24:02|3120.88
01:24:03|3120.81
01:24:04|3120.81
01:24:05|3120.81
01:24:06|3120.71
01:24:07|3120.71
01:24:08|3120.2
01:24:09|3120.2
01:24:10|3120.25
01:24:11|3120.25
01:24:12|3120.04
01:24:13|3120.04
01:24:14|3119.79
01:24:15|3120.04
01:24:16|3119.94
01:24:18|3119.94
01:24:19|3120.11
01:24:20|3120.46
01:24:20|3120.01
01:24:21|3119.91
01:24:24|3119.91
01:24:24|3119.91
01:24:26|3119.91
01:24:27|3120.03
01:24:29|3120.03
01:24:30|3120.03
01:24:31|3120.05
01:24:32|3120.05
01:24:33|3120.05
01:24:34|3120.05
01:24:35|3120.05
01:24:36|3120.05
01:24:37|3119.91
01:24:38|3119.91
01:24:39|3119.91
01:24:40|3119.91
01:24:41|3119.91
01:24:42|3119.91
01:24:43|3119.91
01:24:44|3119.91
01:24:45|3119.91
01:24:47|3119.64
01:24:47|3119.87
01:24:49|3119.87
01:24:50|3119.87
01:24:50|3119.87
01:24:52|3119.87
01:24:52|3119.91
01:24:54|3119.91
01:24:55|3119.91
01:24:55|3119.91
01:24:56|3119.91
01:24:58|3119.91
01:24:58|3119.91
01:25:01|3119.8
01:25:03|3119.8
01:25:03|3120.05
01:25:05|3120.05
01:25:05|3119.87
01:25:06|3119.89
01:25:08|3119.89
01:25:09|3119.89
01:25:11|3119.89
01:25:13|3119.89
01:25:13|3120.08
01:25:14|3120.26
01:25:15|3120.41
01:25:17|3120.25
01:25:17|3120.15
01:25:18|3120.3
01:25:20|3120.3
01:25:20|3120.28
01:25:22|3120.28
01:25:22|3120.33
01:25:23|3120.33
01:25:24|3120.33
01:25:25|3120.33
01:25:27|3120.33
01:25:28|3120.33
01:25:29|3120.33
01:25:29|3120.33
01:25:31|3120.33
01:25:31|3120.29
01:25:33|3120.81
01:25:34|3120.89
01:25:35|3120.61
01:25:35|3120.61
01:25:36|3120.61
01:25:37|3120.61
01:25:38|3120.61
01:25:40|3120.74
01:25:40|3120.61
01:25:42|3120.9
01:25:43|3120.87
01:25:43|3120.88
01:25:45|3120.88
01:25:46|3120.82
01:25:47|3120.92
01:25:48|3120.87
01:25:49|3120.67
01:25:50|3120.8
01:25:51|3120.8
01:25:52|3120.84
01:25:53|3120.84
01:25:54|3120.84
01:25:55|3120.84
01:25:56|3120.84
01:25:57|3120.84
01:25:58|3120.84
01:25:59|3120.84
01:26:00|3120.83
01:26:02|3120.9
01:26:03|3120.9
01:26:05|3120.93
01:26:06|3120.93
01:26:07|3120.93
01:26:08|3120.93
01:26:08|3120.93
01:26:09|3120.88
01:26:11|3120.88
01:26:12|3120.88
01:26:13|3121.13
01:26:14|3120.71
01:26:15|3120.71
01:26:16|3120.66
01:26:17|3120.66
01:26:19|3120.66
01:26:19|3120.66
01:26:21|3120.66
01:26:22|3120.66
01:26:22|3120.66
01:26:23|3120.38
01:26:24|3120.3
01:26:26|3120.3
01:26:27|3120.3
01:26:28|3120.3
01:26:30|3120.3
01:26:31|3120.3
01:26:32|3120.3
01:26:32|3120.3
01:26:33|3120.3
01:26:35|3120.3
01:26:35|3120.3
01:26:37|3120.3
01:26:37|3120.37
01:26:39|3120.37
01:26:40|3120.38
01:26:41|3120.38
01:26:42|3120.38
01:26:43|3120.38
01:26:44|3120.38
01:26:45|3120.37
01:26:46|3120.37
01:26:47|3119.89
01:26:48|3120.09
01:26:49|3120.09
01:26:50|3120.09
01:26:52|3120.09
01:26:53|3120.09
01:26:53|3120.09
01:26:54|3120.09
01:26:56|3120.09
01:26:56|3120.09
01:26:57|3120.09
01:26:59|3120.13
01:27:00|3120.13
01:27:01|3120.13
01:27:03|3119.77
01:27:04|3119.77
01:27:05|3119.75
01:27:05|3119.58
01:27:07|3119.58
01:27:08|3119.34
01:27:09|3119.64
01:27:10|3119.64
01:27:11|3119.64
01:27:12|3119.54
01:27:14|3119.54
01:27:14|3119.54
01:27:15|3119.54
01:27:17|3119.54
01:27:17|3119.54
01:27:19|3119.64
01:27:20|3119.91
01:27:20|3119.91
01:27:22|3120.09
01:27:23|3120.09
01:27:24|3120.09
01:27:25|3120.09
01:27:26|3120.09
01:27:27|3120.09
01:27:28|3120.09
01:27:30|3120.09
01:27:31|3120.09
01:27:31|3120.09
01:27:33|3120.09
01:27:34|3119.95
01:27:35|3119.95
01:27:36|3119.95
01:27:37|3119.95
01:27:38|3119.95
01:27:39|3119.66
01:27:39|3119.66
01:27:41|3119.66
01:27:42|3119.66
01:27:43|3119.66
01:27:43|3119.66
01:27:45|3119.66
01:27:46|3119.66
01:27:47|3119.66
01:27:48|3119.66
01:27:49|3119.66
01:27:49|3119.66
01:27:51|3119.66
01:27:52|3119.66
01:27:53|3119.66
01:27:54|3119.57
01:27:55|3119.57
01:27:56|3119.57
01:27:58|3119.57
01:27:59|3119.66
01:27:59|3119.66
01:28:01|3119.66
01:28:01|3119.7
01:28:03|3119.54
01:28:03|3119.54
01:28:04|3119.54
01:28:06|3119.54
01:28:06|3119.59
01:28:08|3119.42
01:28:09|3119.7
01:28:10|3119.7
01:28:11|3119.7
01:28:12|3119.9
01:28:14|3119.9
01:28:15|3119.72
01:28:15|3120.04
01:28:17|3120.04
01:28:18|3120.04
01:28:19|3120.04
01:28:19|3120.04
01:28:21|3120.04
01:28:22|3119.34
01:28:23|3119.34
01:28:24|3119.34
01:28:25|3119.44
01:28:26|3119.44
01:28:27|3119.44
01:28:28|3119.44
01:28:29|3119.44
01:28:30|3119.45
01:28:31|3119.45
01:28:32|3119.45
01:28:33|3119.45
01:28:35|3119.45
01:28:35|3119.45
01:28:37|3119.45
01:28:38|3119.29
01:28:39|3119.29
01:28:40|3119.34
01:28:40|3119.34
01:28:41|3119.34
01:28:43|3119.38
01:28:44|3119.38
01:28:45|3119.38
01:28:46|3119.26
01:28:47|3119.24
01:28:48|3118.82
01:28:49|3118.82
01:28:50|3118.98
01:28:52|3119.01
01:28:52|3119.01
01:28:53|3119.01
01:28:55|3119.01
01:28:55|3119.01
01:28:57|3119.16
01:28:58|3118.97
01:28:59|3118.97
01:29:00|3118.97
01:29:01|3118.97
01:29:02|3119.26
01:29:04|3119.25
01:29:05|3119.28
01:29:06|3119.28
01:29:09|3119.27
01:29:10|3119.27
01:29:11|3119.31
01:29:12|3119.31
01:29:13|3119.31
01:29:14|3119.31
01:29:15|3119.31
01:29:17|3119.31
01:29:18|3119.31
01:29:18|3119.31
01:29:19|3119.31
01:29:21|3119.31
01:29:21|3119.31
01:29:23|3119.31
01:29:24|3119.31
01:29:25|3119.31
01:29:25|3119.32
01:29:26|3119.31
01:29:28|3119.31
01:29:29|3119.31
01:29:29|3119.31
01:29:31|3119.31
01:29:32|3119.2
01:29:34|3119.2
01:29:35|3119.24
01:29:35|3119.24
01:29:36|3119.
01:29:38|3119.
01:29:39|3119.
01:29:40|3119.
01:29:41|3119.
01:29:42|3119.
01:29:43|3119.
01:29:44|3119.
01:29:45|3119.
01:29:46|3119.
01:29:47|3119.
01:29:48|3119.
01:29:49|3119.
01:29:51|3118.93
01:29:51|3118.93
01:29:53|3118.98
01:29:53|3118.98
01:29:54|3118.98
01:29:55|3118.96
01:29:57|3118.96
01:29:57|3118.96
01:29:59|3119.
01:30:00|3119.
01:30:01|3119.
01:30:02|3119.
01:30:03|3118.81
01:30:03|3118.81
01:30:05|3118.81
01:30:06|3118.79
01:30:07|3118.79
01:30:08|3118.79
01:30:09|3118.75
01:30:10|3118.75
01:30:11|3118.83
01:30:12|3118.83
01:30:13|3118.83
01:30:15|3118.83
01:30:15|3118.83
01:30:17|3118.8
01:30:17|3118.8
01:30:18|3118.8
01:30:20|3118.89
01:30:21|3118.89
01:30:22|3118.89
01:30:23|3118.89
01:30:24|3118.89
01:30:25|3118.89
01:30:25|3118.77
01:30:27|3118.33
01:30:28|3118.33
01:30:29|3118.37
01:30:31|3118.44
01:30:31|3118.44
01:30:32|3118.44
01:30:33|3118.52
01:30:34|3118.49
01:30:35|3118.49
01:30:36|3118.49
01:30:38|3118.49
01:30:38|3118.49
01:30:39|3118.49
01:30:40|3118.49
01:30:41|3118.52
01:30:42|3118.52
01:30:44|3118.52
01:30:45|3118.52
01:30:45|3118.48
01:30:47|3118.42
01:30:48|3118.42
01:30:49|3118.42
01:30:50|3118.3
01:30:51|3118.3
01:30:52|3118.3
01:30:53|3118.54
01:30:54|3118.48
01:30:55|3118.48
01:30:56|3118.48
01:30:57|3118.44
01:30:58|3118.35
01:30:59|3118.63
01:31:00|3118.63
01:31:01|3118.63
01:31:02|3118.63
01:31:03|3118.63
01:31:05|3118.63
01:31:05|3118.42
01:31:06|3118.35
01:31:08|3118.19
01:31:08|3118.19
01:31:09|3118.19
01:31:10|3118.19
01:31:11|3118.16
01:31:12|3118.16
01:31:13|3118.16
01:31:15|3118.11
01:31:16|3118.11
01:31:16|3118.14
01:31:17|3118.14
01:31:19|3118.14
01:31:19|3118.67
01:31:21|3118.67
01:31:22|3118.67
01:31:23|3118.25
01:31:24|3118.25
01:31:25|3118.25
01:31:25|3118.25
01:31:27|3118.25
01:31:28|3118.25
01:31:29|3118.25
01:31:30|3118.25
01:31:31|3118.25
01:31:32|3118.25
01:31:34|3118.25
01:31:35|3117.82
01:31:36|3117.86
01:31:37|3117.76
01:31:37|3117.8
01:31:39|3117.74
01:31:40|3117.43
01:31:40|3117.43
01:31:42|3117.43
01:31:43|3117.43
01:31:44|3117.53
01:31:45|3117.72
01:31:45|3117.69
01:31:47|3117.8
01:31:48|3117.78
01:31:49|3117.87
01:31:51|3118.16
01:31:52|3117.95
01:31:53|3117.95
01:31:55|3117.97
01:31:55|3117.97
01:31:57|3117.97
01:31:57|3117.97
01:31:58|3117.97
01:31:59|3117.85
01:32:00|3117.85
01:32:02|3117.69
01:32:03|3117.84
01:32:03|3117.8
01:32:04|3118.06
01:32:05|3118.06
01:32:07|3118.06
01:32:07|3117.91
01:32:09|3117.91
01:32:11|3117.76
01:32:12|3117.88
01:32:13|3117.88
01:32:14|3117.88
01:32:15|3117.88
01:32:16|3117.88
01:32:18|3117.88
01:32:19|3117.9
01:32:20|3117.9
01:32:20|3117.9
01:32:22|3117.9
01:32:22|3117.82
01:32:23|3117.96
01:32:25|3117.96
01:32:26|3117.96
01:32:27|3117.96
01:32:28|3117.96
01:32:29|3117.96
01:32:30|3117.96
01:32:31|3117.96
01:32:32|3117.88
01:32:33|3117.88
01:32:35|3118.03
01:32:36|3118.05
01:32:36|3118.32
01:32:37|3118.22
01:32:40|3118.43
01:32:41|3118.43
01:32:41|3118.43
01:32:43|3118.43
01:32:44|3118.32
01:32:45|3118.16
01:32:46|3118.13
01:32:47|3118.34
01:32:48|3118.34
01:32:49|3118.34
01:32:50|3118.34
01:32:51|3118.34
01:32:53|3118.34
01:32:53|3118.34
01:32:54|3118.34
01:32:55|3118.34
01:32:57|3118.35
01:32:57|3118.35
01:32:59|3118.35
01:32:59|3118.13
01:33:01|3118.11
01:33:02|3118.11
01:33:04|3118.11
01:33:04|3118.11
01:33:05|3118.24
01:33:06|3118.24
01:33:07|3118.25
01:33:09|3118.25
01:33:10|3117.83
01:33:11|3117.83
01:33:12|3117.5
01:33:14|3117.44
01:33:15|3117.44
01:33:16|3117.44
01:33:16|3117.79
01:33:17|3117.79
01:33:19|3117.79
01:33:20|3117.79
01:33:21|3117.79
01:33:22|3117.79
01:33:23|3117.79
01:33:24|3117.94
01:33:26|3117.51
01:33:27|3117.32
01:33:27|3117.24
01:33:28|3117.24
01:33:29|3117.24
01:33:30|3117.24
01:33:32|3117.24
01:33:32|3117.35
01:33:34|3117.35
01:33:35|3117.35
01:33:35|3117.31
01:33:37|3116.84
01:33:38|3116.84
01:33:39|3116.74
01:33:39|3117.04
01:33:41|3117.04
01:33:42|3117.03
01:33:43|3117.18
01:33:44|3117.35
01:33:45|3117.42
01:33:46|3117.38
01:33:48|3117.36
01:33:48|3117.26
01:33:49|3117.26
01:33:50|3117.26
01:33:52|3117.33
01:33:53|3117.33
01:33:53|3117.05
01:33:54|3117.
01:33:55|3117.04
01:33:57|3116.79
01:33:58|3116.79
01:33:59|3116.79
01:34:00|3116.79
01:34:01|3116.79
01:34:02|3116.76
01:34:03|3116.72
01:34:04|3116.72
01:34:05|3116.7
01:34:06|3116.89
01:34:07|3116.89
01:34:08|3116.89
01:34:10|3116.89
01:34:10|3116.73
01:34:11|3116.74
01:34:13|3116.73
01:34:14|3116.75
01:34:15|3116.83
01:34:16|3116.83
01:34:17|3116.83
01:34:18|3116.83
01:34:20|3117.05
01:34:21|3117.01
01:34:22|3117.01
01:34:23|3117.01
01:34:24|3117.06
01:34:24|3117.06
01:34:26|3117.06
01:34:26|3117.06
01:34:28|3117.06
01:34:28|3117.06
01:34:30|3117.06
01:34:31|3116.86
01:34:32|3116.86
01:34:33|3116.86
01:34:35|3116.86
01:34:35|3116.83
01:34:36|3116.79
01:34:38|3116.69
01:34:39|3116.69
01:34:40|3116.89
01:34:41|3116.83
01:34:42|3116.83
01:34:43|3116.83
01:34:44|3116.83
01:34:45|3116.83
01:34:46|3116.83
01:34:47|3116.83
01:34:49|3116.83
01:34:49|3116.83
01:34:50|3116.66
01:34:51|3116.66
01:34:53|3116.66
01:34:54|3116.66
01:34:55|3116.66
01:34:56|3116.25
01:34:56|3116.45
01:34:58|3116.45
01:34:59|3116.44
01:35:00|3116.44
01:35:01|3116.36
01:35:02|3116.36
01:35:03|3116.36
01:35:04|3116.18
01:35:05|3116.
01:35:07|3116.09
01:35:08|3116.
01:35:09|3115.94
01:35:11|3116.
01:35:13|3115.83
01:35:15|3115.79
01:35:15|3115.88
01:35:17|3115.98
01:35:17|3116.11
01:35:18|3116.11
01:35:20|3116.11
01:35:21|3116.06
01:35:23|3116.06
01:35:24|3116.06
01:35:25|3116.06
01:35:26|3116.06
01:35:27|3115.79
01:35:27|3115.79
01:35:29|3115.78
01:35:30|3115.78
01:35:31|3115.78
01:35:32|3115.78
01:35:33|3115.78
01:35:35|3115.78
01:35:35|3115.78
01:35:37|3115.78
01:35:37|3115.78
01:35:39|3115.79
01:35:40|3115.78
01:35:41|3115.78
01:35:42|3115.89
01:35:42|3115.89
01:35:44|3115.89
01:35:46|3115.89
01:35:46|3115.89
01:35:47|3115.89
01:35:49|3115.89
01:35:49|3115.89
01:35:50|3116.03
01:35:52|3116.03
01:35:53|3116.03
01:35:53|3116.03
01:35:55|3116.03
01:35:55|3115.8
01:35:57|3115.8
01:35:59|3115.79
01:36:00|3115.78
01:36:01|3115.78
01:36:02|3115.78
01:36:03|3115.68
01:36:03|3115.6
01:36:06|3115.74
01:36:06|3115.74
01:36:07|3115.74
01:36:08|3115.74
01:36:09|3115.74
01:36:10|3115.54
01:36:11|3115.54
01:36:14|3115.54
01:36:15|3115.54
01:36:15|3115.54
01:36:16|3115.26
01:36:17|3115.27
01:36:19|3115.48
01:36:19|3115.57
01:36:20|3115.62
01:36:23|3115.59
01:36:24|3115.62
01:36:26|3115.62
01:36:27|3115.62
01:36:29|3115.62
01:36:29|3115.62
01:36:30|3115.62
01:36:32|3115.62
01:36:32|3115.46
01:36:34|3115.46
01:36:35|3115.46
01:36:36|3115.36
01:36:36|3115.36
01:36:38|3115.39
01:36:39|3115.39
01:36:40|3115.3
01:36:41|3115.3
01:36:42|3115.25
01:36:43|3115.32
01:36:44|3115.36
01:36:45|3115.36
01:36:47|3115.36
01:36:48|3115.36
01:36:48|3115.36
01:36:50|3115.49
01:36:50|3115.49
01:36:51|3115.49
01:36:52|3115.49
01:36:54|3115.36
01:36:55|3115.36
01:36:55|3115.36
01:36:56|3115.3
01:36:59|3115.3
01:37:00|3115.3
01:37:01|3115.3
01:37:02|3115.39
01:37:03|3115.34
01:37:05|3115.75
01:37:05|3115.76
01:37:06|3116.31
01:37:07|3116.44
01:37:09|3116.73
01:37:09|3116.81
01:37:11|3116.73
01:37:12|3116.37
01:37:13|3116.21
01:37:15|3116.21
01:37:15|3116.54
01:37:17|3116.73
01:37:18|3116.54
01:37:19|3116.54
01:37:20|3116.54
01:37:21|3116.78
01:37:23|3116.78
01:37:24|3117.19
01:37:26|3116.91
01:37:26|3117.
01:37:27|3117.29
01:37:28|3117.21
01:37:29|3117.21
01:37:30|3117.21
01:37:31|3117.18
01:37:32|3117.34
01:37:33|3117.27
01:37:35|3117.23
01:37:35|3117.23
01:37:37|3117.23
01:37:37|3117.03
01:37:38|3117.17
01:37:39|3117.17
01:37:41|3117.32
01:37:42|3117.15
01:37:43|3117.35
01:37:44|3117.1
01:37:45|3117.1
01:37:46|3117.1
01:37:47|3117.1
01:37:48|3117.1
01:37:49|3117.22
01:37:50|3117.35
01:37:51|3117.66
01:37:52|3117.61
01:37:53|3117.51
01:37:54|3117.51
01:37:55|3117.41
01:37:56|3117.45
01:37:58|3117.49
01:37:58|3117.49
01:37:59|3117.65
01:38:00|3117.59
01:38:02|3117.59
01:38:02|3117.8
01:38:04|3117.8
01:38:04|3117.85
01:38:06|3118.04
01:38:07|3118.1
01:38:08|3117.98
01:38:09|3117.98
01:38:10|3118.31
01:38:11|3118.5
01:38:12|3118.5
01:38:13|3118.16
01:38:14|3118.16
01:38:15|3118.16
01:38:16|3117.83
01:38:17|3117.83
01:38:18|3117.95
01:38:19|3117.95
01:38:20|3117.55
01:38:21|3117.59
01:38:22|3117.6
01:38:23|3117.69
01:38:25|3117.69
01:38:26|3117.69
01:38:27|3117.63
01:38:28|3117.63
01:38:29|3117.63
01:38:31|3117.63
01:38:32|3117.63
01:38:33|3117.63
01:38:34|3117.55
01:38:35|3117.55
01:38:37|3117.55
01:38:37|3117.69
01:38:38|3117.69
01:38:40|3117.69
01:38:40|3117.69
01:38:41|3117.69
01:38:42|3117.69
01:38:43|3117.69
01:38:44|3117.69
01:38:45|3117.69
01:38:47|3117.69
01:38:48|3117.69
01:38:49|3117.69
01:38:50|3117.69
01:38:51|3117.69
01:38:52|3117.69
01:38:53|3117.69
01:38:54|3117.69
01:38:55|3117.69
01:38:56|3117.69
01:38:57|3117.69
01:38:58|3117.69
01:38:59|3117.69
01:39:01|3117.74
01:39:01|3117.7
01:39:03|3118.09
01:39:03|3118.09
01:39:04|3118.3
01:39:05|3118.2
01:39:06|3118.21
01:39:07|3118.21
01:39:09|3118.42
01:39:10|3118.37
01:39:11|3118.37
01:39:12|3118.37
01:39:13|3118.5
01:39:15|3118.5
01:39:16|3118.13
01:39:17|3118.2
01:39:19|3118.26
01:39:19|3118.26
01:39:22|3118.11
01:39:23|3118.04
01:39:24|3118.04
01:39:24|3118.04
01:39:26|3118.04
01:39:26|3118.04
01:39:28|3118.04
01:39:28|3118.04
01:39:29|3118.04
01:39:31|3118.13
01:39:32|3118.13
01:39:32|3118.19
01:39:34|3118.14
01:39:35|3117.99
01:39:36|3117.95
01:39:37|3117.89
01:39:38|3117.96
01:39:39|3117.96
01:39:40|3117.96
01:39:41|3118.25
01:39:43|3117.85
01:39:44|3117.85
01:39:44|3117.85
01:39:46|3118.05
01:39:47|3118.05
01:39:49|3118.05
01:39:49|3118.05
01:39:50|3118.02
01:39:51|3118.06
01:39:52|3118.11
01:39:54|3118.03
01:39:55|3118.03
01:39:55|3118.26
01:39:57|3118.26
01:39:57|3118.39
01:39:59|3118.52
01:39:59|3118.52
01:40:01|3118.23
01:40:02|3118.23
01:40:02|3118.23
01:40:04|3118.43
01:40:05|3118.43
01:40:05|3118.54
01:40:07|3118.54
01:40:08|3118.54
01:40:09|3118.7
01:40:10|3118.7
01:40:11|3118.25
01:40:12|3118.25
01:40:13|3118.53
01:40:14|3118.53
01:40:16|3118.26
01:40:17|3118.62
01:40:18|3118.62
01:40:20|3118.58
01:40:21|3118.58
01:40:23|3118.58
01:40:24|3118.58
01:40:24|3118.58
01:40:26|3118.58
01:40:26|3118.58
01:40:28|3118.58
01:40:28|3118.58
01:40:30|3118.65
01:40:31|3118.56
01:40:32|3117.85
01:40:33|3118.07
01:40:34|3118.07
01:40:35|3118.07
01:40:36|3118.07
01:40:37|3118.07
01:40:38|3117.84
01:40:39|3117.64
01:40:40|3117.83
01:40:41|3117.81
01:40:42|3117.82
01:40:44|3117.82
01:40:45|3117.82
01:40:45|3117.46
01:40:46|3117.59
01:40:47|3117.59
01:40:48|3117.68
01:40:49|3117.98
01:40:50|3117.85
01:40:51|3117.9
01:40:53|3117.9
01:40:53|3117.9
01:40:55|3118.02
01:40:56|3118.07
01:40:56|3118.05
01:40:57|3117.81
01:40:58|3117.81
01:40:59|3117.81
01:41:00|3117.86
01:41:02|3117.81
01:41:02|3117.81
01:41:04|3117.81
01:41:04|3117.99
01:41:06|3118.08
01:41:06|3118.08
01:41:08|3118.08
01:41:09|3117.8
01:41:10|3117.91
01:41:11|3117.91
01:41:12|3117.91
01:41:13|3117.91
01:41:14|3117.66
01:41:15|3117.66
01:41:17|3117.97
01:41:17|3118.19
01:41:18|3118.34
01:41:20|3118.21
01:41:20|3118.21
01:41:21|3117.92
01:41:23|3118.02
01:41:24|3118.14
01:41:25|3118.09
01:41:26|3118.24
01:41:27|3118.08
01:41:29|3118.07
01:41:30|3118.05
01:41:30|3117.99
01:41:32|3117.99
01:41:33|3117.99
01:41:33|3117.99
01:41:35|3117.99
01:41:36|3118.07
01:41:37|3118.
01:41:38|3118.29
01:41:39|3118.29
01:41:41|3118.29
01:41:42|3118.29
01:41:43|3118.25
01:41:44|3118.25
01:41:45|3118.21
01:41:45|3118.21
01:41:47|3118.21
01:41:48|3118.21
01:41:49|3118.21
01:41:50|3118.18
01:41:51|3118.18
01:41:52|3118.18
01:41:53|3118.18
01:41:54|3118.18
01:41:56|3118.18
01:41:56|3118.12
01:41:57|3118.12
01:41:59|3118.34
01:42:00|3118.34
01:42:01|3118.01
01:42:02|3117.96
01:42:03|3117.96
01:42:04|3117.96
01:42:05|3117.96
01:42:06|3117.96
01:42:07|3117.96
01:42:08|3117.96
01:42:09|3117.96
01:42:10|3117.96
01:42:11|3117.96
01:42:12|3117.96
01:42:13|3117.96
01:42:15|3117.96
01:42:16|3117.96
01:42:18|3117.96
01:42:18|3117.96
01:42:20|3117.96
01:42:21|3118.16
01:42:22|3118.29
01:42:22|3118.44
01:42:24|3118.44
01:42:25|3118.44
01:42:26|3118.3
01:42:27|3118.06
01:42:29|3118.05
01:42:29|3118.05
01:42:30|3118.09
01:42:31|3118.09
01:42:33|3118.15
01:42:34|3118.15
01:42:34|3118.1
01:42:36|3118.1
01:42:37|3117.92
01:42:38|3117.92
01:42:38|3118.09
01:42:40|3118.09
01:42:40|3118.09
01:42:42|3118.01
01:42:43|3118.01
01:42:44|3118.19
01:42:45|3118.18
01:42:46|3117.88
01:42:47|3117.88
01:42:48|3117.88
01:42:49|3117.88
01:42:50|3117.88
01:42:51|3117.88
01:42:52|3117.88
01:42:54|3117.88
01:42:54|3117.79
01:42:55|3117.79
01:42:56|3117.79
01:42:57|3117.79
01:42:58|3117.79
01:42:59|3117.77
01:43:01|3117.72
01:43:01|3117.72
01:43:03|3117.8
01:43:03|3117.63
01:43:05|3117.63
01:43:06|3117.63
01:43:06|3117.58
01:43:07|3117.58
01:43:08|3117.6
01:43:09|3117.6
01:43:11|3117.48
01:43:12|3117.48
01:43:12|3117.44
01:43:14|3117.44
01:43:15|3117.74
01:43:16|3117.74
01:43:17|3117.74
01:43:19|3117.6
01:43:20|3117.6
01:43:21|3117.48
01:43:22|3117.49
01:43:24|3117.49
01:43:25|3117.49
01:43:26|3117.61
01:43:27|3117.61
01:43:28|3117.61
01:43:29|3117.57
01:43:30|3117.64
01:43:31|3117.66
01:43:33|3117.71
01:43:33|3117.8
01:43:35|3117.8
01:43:37|3117.95
01:43:38|3117.95
01:43:38|3117.95
01:43:40|3117.96
01:43:40|3117.9
01:43:42|3117.81
01:43:43|3117.81
01:43:44|3117.59
01:43:45|3117.63
01:43:46|3117.63
01:43:47|3117.63
01:43:48|3117.63
01:43:49|3117.63
01:43:50|3117.63
01:43:51|3117.63
01:43:52|3117.63
01:43:53|3117.63
01:43:54|3117.59
01:43:55|3117.59
01:43:56|3117.59
01:43:58|3117.73
01:43:59|3117.59
01:43:59|3117.59
01:44:01|3117.79
01:44:01|3117.79
01:44:03|3117.79
01:44:04|3117.79
01:44:05|3117.69
01:44:06|3117.69
01:44:07|3117.56
01:44:09|3117.56
01:44:10|3117.56
01:44:11|3117.56
01:44:12|3117.56
01:44:14|3117.56
01:44:14|3117.56
01:44:15|3117.66
01:44:17|3117.66
01:44:17|3117.79
01:44:20|3117.79
01:44:21|3117.79
01:44:21|3117.79
01:44:22|3117.66
01:44:24|3117.66
01:44:25|3117.66
01:44:26|3117.66
01:44:27|3117.66
01:44:28|3117.66
01:44:29|3117.66
01:44:31|3117.66
01:44:31|3117.66
01:44:32|3117.66
01:44:33|3117.66
01:44:36|3117.85
01:44:37|3117.85
01:44:37|3117.85
01:44:39|3117.85
01:44:40|3117.85
01:44:41|3117.85
01:44:42|3117.83
01:44:43|3117.83
01:44:44|3117.83
01:44:45|3117.83
01:44:47|3117.83
01:44:48|3117.83
01:44:49|3117.83
01:44:50|3117.83
01:44:51|3118.01
01:44:52|3117.91
01:44:53|3117.91
01:44:54|3117.91
01:44:55|3117.91
01:44:57|3117.96
01:44:58|3117.96
01:44:58|3117.97
01:44:59|3118.14
01:45:00|3118.14
01:45:02|3118.14
01:45:02|3118.14
01:45:03|3118.14
01:45:04|3118.14
01:45:05|3118.14
01:45:06|3117.87
01:45:07|3117.66
01:45:09|3117.66
01:45:09|3117.66
01:45:11|3117.66
01:45:11|3117.66
01:45:13|3117.44
01:45:14|3117.44
01:45:15|3117.44
01:45:16|3117.41
01:45:17|3117.47
01:45:18|3117.8
01:45:20|3117.62
01:45:20|3117.62
01:45:21|3117.62
01:45:22|3117.62
01:45:23|3117.62
01:45:25|3117.84
01:45:26|3117.99
01:45:27|3117.84
01:45:29|3117.84
01:45:29|3117.84
01:45:30|3117.93
01:45:32|3117.91
01:45:33|3117.97
01:45:35|3117.96
01:45:35|3117.96
01:45:37|3117.98
01:45:38|3117.98
01:45:40|3118.05
01:45:40|3117.98
01:45:42|3117.95
01:45:43|3117.95
01:45:44|3118.04
01:45:45|3118.04
01:45:46|3118.02
01:45:46|3118.02
01:45:48|3118.02
01:45:49|3118.02
01:45:50|3118.02
01:45:51|3118.02
01:45:52|3117.95
01:45:53|3117.95
01:45:55|3117.95
01:45:56|3117.91
01:45:56|3117.8
01:45:58|3117.8
01:45:58|3117.56
01:46:01|3117.56
01:46:02|3116.52
01:46:04|3116.8
01:46:05|3116.77
01:46:07|3116.82
01:46:08|3116.82
01:46:08|3116.82
01:46:10|3116.69
01:46:11|3116.71
01:46:12|3116.71
01:46:13|3116.71
01:46:14|3116.71
01:46:15|3116.71
01:46:16|3116.71
01:46:17|3116.71
01:46:18|3116.71
01:46:19|3116.71
01:46:21|3116.71
01:46:22|3116.71
01:46:22|3116.71
01:46:23|3116.76
01:46:25|3116.76
01:46:26|3116.8
01:46:27|3116.8
01:46:28|3116.8
01:46:30|3116.8
01:46:34|3116.8
01:46:34|3116.7
01:46:35|3116.8
01:46:36|3116.8
01:46:37|3116.8
01:46:38|3116.8
01:46:40|3116.8
01:46:40|3116.8
01:46:42|3116.77
01:46:43|3116.85
01:46:44|3116.85
01:46:45|3116.85
01:46:46|3116.89
01:46:47|3116.89
01:46:48|3116.89
01:46:49|3116.89
01:46:50|3116.87
01:46:51|3116.9
01:46:52|3117.08
01:46:54|3117.05
01:46:55|3117.05
01:46:56|3117.13
01:46:57|3117.13
01:46:57|3117.13
01:46:59|3117.79
01:47:00|3118.06
01:47:00|3117.63
01:47:02|3117.73
01:47:03|3117.72
01:47:04|3117.72
01:47:05|3117.72
01:47:07|3117.99
01:47:08|3118.16
01:47:09|3118.49
01:47:10|3118.7
01:47:11|3118.68
01:47:12|3118.68
01:47:13|3118.47
01:47:15|3118.47
01:47:15|3118.36
01:47:16|3118.92
01:47:17|3118.46
01:47:19|3118.42
01:47:19|3118.42
01:47:22|3118.4
01:47:22|3118.4
01:47:23|3118.4
01:47:25|3118.4
01:47:27|3118.59
01:47:28|3118.57
01:47:29|3118.61
01:47:30|3118.75
01:47:31|3118.89
01:47:33|3118.92
01:47:34|3118.84
01:47:35|3118.89
01:47:36|3118.86
01:47:37|3118.9
01:47:38|3118.9
01:47:39|3119.12
01:47:40|3119.09
01:47:41|3119.09
01:47:42|3119.11
01:47:43|3119.15
01:47:45|3119.15
01:47:45|3119.06
01:47:46|3119.16
01:47:48|3119.04
01:47:49|3119.36
01:47:50|3119.36
01:47:51|3119.46
01:47:52|3119.46
01:47:53|3119.46
01:47:54|3119.69
01:47:56|3119.81
01:47:56|3119.81
01:47:57|3119.99
01:47:59|3120.13
01:47:59|3120.25
01:48:01|3120.34
01:48:01|3120.38
01:48:04|3120.37
01:48:05|3120.69
01:48:06|3121.08
01:48:07|3120.94
01:48:08|3120.85
01:48:09|3120.46
01:48:11|3120.06
01:48:12|3119.7
01:48:13|3120.07
01:48:14|3120.24
01:48:16|3120.06
01:48:17|3119.75
01:48:17|3119.97
01:48:18|3120.15
01:48:20|3119.95
01:48:21|3119.98
01:48:23|3119.39
01:48:25|3119.39
01:48:26|3119.27
01:48:27|3119.27
01:48:28|3119.27
01:48:29|3119.72
01:48:30|3119.72
01:48:31|3119.59
01:48:32|3119.59
01:48:34|3119.46
01:48:34|3119.35
01:48:36|3119.35
01:48:37|3119.39
01:48:38|3119.53
01:48:40|3119.53
01:48:41|3119.53
01:48:42|3119.53
01:48:42|3119.53
01:48:43|3119.35
01:48:44|3119.35
01:48:46|3119.35
01:48:47|3119.35
01:48:47|3119.35
01:48:48|3119.35
01:48:49|3119.35
01:48:51|3119.37
01:48:52|3119.37
01:48:53|3119.37
01:48:54|3118.85
01:48:55|3118.98
01:48:56|3118.98
01:48:57|3118.98
01:48:59|3118.86
01:48:59|3118.86
01:49:01|3118.86
01:49:02|3118.86
01:49:03|3118.65
01:49:04|3118.59
01:49:06|3118.59
01:49:06|3118.59
01:49:07|3118.59
01:49:08|3118.59
01:49:09|3118.59
01:49:10|3118.59
01:49:12|3118.59
01:49:13|3118.59
01:49:14|3118.61
01:49:15|3118.65
01:49:16|3118.65
01:49:17|3118.65
01:49:17|3118.65
01:49:19|3118.65
01:49:19|3118.65
01:49:21|3118.65
01:49:21|3118.65
01:49:24|3118.65
01:49:24|3118.65
01:49:25|3118.65
01:49:27|3118.36
01:49:28|3118.36
01:49:30|3118.36
01:49:30|3118.36
01:49:31|3118.48
01:49:32|3118.48
01:49:33|3118.48
01:49:34|3118.68
01:49:35|3118.68
01:49:36|3118.68
01:49:37|3118.68
01:49:39|3118.68
01:49:40|3118.68
01:49:41|3118.68
01:49:42|3118.73
01:49:43|3118.73
01:49:44|3118.73
01:49:45|3118.73
01:49:46|3118.73
01:49:47|3118.73
01:49:48|3118.59
01:49:50|3118.59
01:49:50|3118.59
01:49:51|3118.59
01:49:52|3118.33
01:49:54|3118.32
01:49:54|3118.32
01:49:56|3118.32
01:49:57|3118.32
01:49:57|3118.32
01:49:59|3117.65
01:50:00|3117.65
01:50:01|3117.65
01:50:02|3117.62
01:50:04|3117.43
01:50:04|3117.29
01:50:06|3117.61
01:50:08|3117.29
01:50:09|3117.29
01:50:10|3116.99
01:50:11|3116.85
01:50:12|3116.88
01:50:13|3117.29
01:50:14|3117.06
01:50:16|3117.06
01:50:16|3117.06
01:50:17|3117.06
01:50:18|3117.06
01:50:20|3117.06
01:50:21|3117.06
01:50:22|3116.86
01:50:23|3116.99
01:50:23|3116.71
01:50:25|3116.71
01:50:26|3116.71
01:50:27|3116.71
01:50:28|3116.71
01:50:30|3116.71
01:50:31|3116.72
01:50:32|3116.72
01:50:33|3117.14
01:50:35|3117.14
01:50:35|3116.96
01:50:37|3116.96
01:50:37|3116.96
01:50:39|3116.96
01:50:39|3116.96
01:50:41|3117.14
01:50:43|3117.41
01:50:45|3117.38
01:50:45|3117.41
01:50:47|3117.41
01:50:48|3117.28
01:50:49|3117.28
01:50:50|3117.28
01:50:51|3117.28
01:50:52|3117.28
01:50:53|3117.41
01:50:54|3117.4
01:50:55|3117.4
01:50:57|3117.4
01:50:57|3117.35
01:50:59|3117.35
01:51:00|3117.35
01:51:01|3117.35
01:51:02|3117.35
01:51:03|3117.23
01:51:04|3117.11
01:51:04|3117.11
01:51:05|3117.11
01:51:07|3117.45
01:51:09|3117.45
01:51:09|3117.1
01:51:10|3116.9
01:51:11|3117.07
01:51:12|3117.07
01:51:13|3117.18
01:51:15|3117.17
01:51:16|3117.2
01:51:16|3117.19
01:51:18|3117.31
01:51:18|3117.13
01:51:19|3117.08
01:51:20|3117.08
01:51:21|3117.08
01:51:23|3117.17
01:51:23|3117.07
01:51:24|3117.07
01:51:26|3117.07
01:51:28|3117.15
01:51:29|3117.15
01:51:30|3116.97
01:51:32|3117.04
01:51:32|3117.04
01:51:33|3117.04
01:51:35|3117.04
01:51:35|3117.09
01:51:37|3117.09
01:51:37|3117.
01:51:39|3117.02
01:51:42|3117.02
01:51:42|3116.98
01:51:44|3116.98
01:51:45|3117.09
01:51:46|3116.89
01:51:46|3116.89
01:51:48|3116.89
01:51:49|3116.89
01:51:50|3116.91
01:51:51|3116.91
01:51:52|3116.8
01:51:53|3116.79
01:51:54|3116.79
01:51:55|3116.79
01:51:56|3116.79
01:51:57|3116.79
01:51:58|3116.79
01:51:59|3116.79
01:52:00|3116.79
01:52:01|3116.81
01:52:02|3116.96
01:52:03|3116.96
01:52:04|3116.96
01:52:05|3116.96
01:52:06|3117.34
01:52:07|3117.34
01:52:09|3117.34
01:52:10|3117.34
01:52:11|3117.34
01:52:11|3117.34
01:52:13|3117.6
01:52:14|3117.41
01:52:15|3117.21
01:52:16|3117.04
01:52:17|3117.06
01:52:18|3117.01
01:52:19|3117.01
01:52:20|3117.
01:52:22|3117.
01:52:22|3117.01
01:52:23|3117.01
01:52:25|3116.73
01:52:26|3116.65
01:52:27|3116.56
01:52:28|3116.56
01:52:29|3116.84
01:52:31|3116.84
01:52:32|3116.84
01:52:33|3116.89
01:52:34|3116.99
01:52:35|3116.78
01:52:36|3116.78
01:52:37|3116.78
01:52:38|3116.78
01:52:38|3116.78
01:52:40|3116.78
01:52:41|3116.78
01:52:43|3116.78
01:52:43|3116.78
01:52:44|3116.78
01:52:46|3116.85
01:52:46|3116.85
01:52:47|3116.85
01:52:48|3116.82
01:52:50|3116.82
01:52:50|3117.19
01:52:52|3117.19
01:52:53|3117.13
01:52:53|3117.13
01:52:54|3117.1
01:52:56|3117.1
01:52:56|3117.12
01:52:57|3117.07
01:52:59|3117.07
01:52:59|3117.05
01:53:01|3117.3
01:53:02|3117.5
01:53:04|3117.5
01:53:05|3117.5
01:53:06|3117.75
01:53:08|3117.75
01:53:09|3117.75
01:53:10|3117.75
01:53:11|3117.75
01:53:13|3117.91
01:53:13|3118.12
01:53:15|3118.12
01:53:16|3118.12
01:53:17|3118.12
01:53:17|3118.31
01:53:18|3118.47
01:53:21|3118.47
01:53:21|3118.47
01:53:22|3118.31
01:53:23|3118.31
01:53:25|3118.31
01:53:25|3118.33
01:53:27|3118.33
01:53:29|3118.25
01:53:30|3118.11
01:53:31|3118.12
01:53:32|3118.12
01:53:34|3118.12
01:53:35|3118.12
01:53:36|3118.12
01:53:37|3118.22
01:53:38|3118.3
01:53:39|3118.3
01:53:40|3118.3
01:53:41|3118.3
01:53:42|3118.3
01:53:43|3118.3
01:53:43|3118.13
01:53:45|3118.13
01:53:46|3118.13
01:53:47|3118.13
01:53:48|3118.13
01:53:49|3117.99
01:53:50|3117.99
01:53:51|3117.99
01:53:52|3117.99
01:53:53|3117.99
01:53:55|3117.99
01:53:55|3117.99
01:53:57|3117.99
01:53:58|3118.13
01:53:58|3118.5
01:54:00|3117.61
01:54:02|3117.35
01:54:03|3117.37
01:54:04|3117.38
01:54:05|3117.12
01:54:05|3117.41
01:54:07|3117.28
01:54:08|3117.28
01:54:09|3117.74
01:54:10|3117.51
01:54:11|3117.53
01:54:12|3117.55
01:54:13|3117.58
01:54:15|3117.72
01:54:15|3117.8
01:54:16|3118.09
01:54:17|3118.24
01:54:18|3118.06
01:54:19|3118.08
01:54:20|3118.08
01:54:21|3118.01
01:54:22|3117.97
01:54:23|3118.06
01:54:24|3117.87
01:54:25|3117.96
01:54:26|3117.96
01:54:29|3117.97
01:54:31|3117.93
01:54:31|3117.93
01:54:32|3117.93
01:54:34|3117.93
01:54:35|3117.93
01:54:36|3117.93
01:54:37|3117.93
01:54:39|3117.93
01:54:39|3118.24
01:54:40|3118.24
01:54:45|3118.31
01:54:46|3118.31
01:54:47|3118.31
01:54:49|3118.31
01:54:49|3118.31
01:54:51|3118.31
01:54:51|3118.31
01:54:53|3118.31
01:54:54|3118.31
01:54:55|3118.31
01:54:56|3118.31
01:54:58|3118.35
01:54:59|3118.35
01:55:00|3118.35
01:55:01|3118.2
01:55:02|3118.11
01:55:02|3118.11
01:55:04|3118.11
01:55:05|3117.59
01:55:06|3117.83
01:55:08|3118.
01:55:08|3118.
01:55:10|3117.94
01:55:10|3117.94
01:55:11|3117.9
01:55:12|3117.9
01:55:14|3117.79
01:55:14|3117.79
01:55:16|3118.2
01:55:17|3118.17
01:55:18|3118.25
01:55:19|3117.94
01:55:19|3118.08
01:55:21|3118.08
01:55:22|3117.91
01:55:23|3117.91
01:55:24|3117.91
01:55:25|3117.91
01:55:26|3117.91
01:55:27|3117.91
01:55:28|3117.81
01:55:30|3117.8
01:55:30|3117.8
01:55:32|3117.87
01:55:33|3117.87
01:55:34|3117.81
01:55:35|3117.81
01:55:37|3117.84
01:55:38|3117.84
01:55:39|3117.7
01:55:40|3117.7
01:55:41|3117.7
01:55:42|3117.7
01:55:43|3117.7
01:55:44|3117.7
01:55:45|3117.7
01:55:46|3117.7
01:55:47|3117.7
01:55:49|3117.7
01:55:49|3117.82
01:55:50|3117.82
01:55:52|3117.82
01:55:52|3117.82
01:55:54|3117.82
01:55:54|3117.87
01:55:55|3117.87
01:55:56|3117.81
01:55:57|3117.81
01:56:00|3117.81
01:56:00|3117.81
01:56:01|3117.78
01:56:02|3117.87
01:56:03|3117.94
01:56:05|3118.22
01:56:06|3118.22
01:56:06|3117.92
01:56:08|3118.11
01:56:09|3118.12
01:56:10|3118.1
01:56:11|3118.1
01:56:12|3118.03
01:56:13|3118.24
01:56:14|3118.36
01:56:15|3118.45
01:56:16|3118.55
01:56:17|3118.55
01:56:18|3118.55
01:56:19|3118.6
01:56:22|3118.8
01:56:22|3118.8
01:56:23|3118.8
01:56:24|3118.8
01:56:25|3118.8
01:56:27|3118.93
01:56:28|3118.93
01:56:30|3118.93
01:56:30|3118.93
01:56:32|3118.93
01:56:33|3119.16
01:56:34|3119.16
01:56:35|3119.16
01:56:36|3119.09
01:56:37|3119.19
01:56:38|3119.34
01:56:39|3119.34
01:56:40|3119.34
01:56:42|3118.96
01:56:44|3118.97
01:56:46|3118.92
01:56:47|3119.15
01:56:48|3118.93
01:56:49|3118.93
01:56:50|3118.93
01:56:50|3118.93
01:56:52|3118.93
01:56:52|3118.93
01:56:54|3118.93
01:56:55|3119.25
01:56:56|3119.25
01:56:56|3119.25
01:56:58|3119.25
01:57:00|3119.38
01:57:00|3119.1
01:57:02|3119.1
01:57:03|3119.1
01:57:04|3119.1
01:57:05|3119.25
01:57:06|3119.25
01:57:07|3119.25
01:57:08|3119.08
01:57:09|3119.08
01:57:10|3119.38
01:57:11|3119.65
01:57:12|3119.65
01:57:13|3119.55
01:57:14|3119.55
01:57:15|3119.55
01:57:16|3119.75
01:57:17|3119.81
01:57:18|3119.81
01:57:19|3119.81
01:57:21|3119.6
01:57:22|3119.6
01:57:23|3119.69
01:57:23|3119.68
01:57:25|3119.68
01:57:26|3119.46
01:57:27|3119.46
01:57:28|3119.5
01:57:29|3119.5
01:57:31|3119.51
01:57:32|3119.51
01:57:33|3119.51
01:57:34|3119.44
01:57:35|3119.41
01:57:36|3119.41
01:57:37|3119.75
01:57:39|3119.89
01:57:39|3119.65
01:57:40|3119.65
01:57:41|3119.82
01:57:43|3119.7
01:57:44|3119.89
01:57:45|3119.9
01:57:46|3120.09
01:57:48|3120.09
01:57:49|3119.81
01:57:50|3119.81
01:57:51|3119.81
01:57:52|3119.81
01:57:53|3119.81
01:57:55|3119.95
01:57:56|3119.95
01:57:57|3119.95
01:57:58|3119.95
01:57:58|3119.95
01:58:00|3119.95
01:58:01|3119.95
01:58:02|3119.96
01:58:04|3119.96
01:58:05|3119.68
01:58:05|3119.68
01:58:07|3119.68
01:58:10|3119.68
01:58:11|3119.96
01:58:12|3120.05
01:58:13|3120.18
01:58:15|3119.92
01:58:16|3119.69
01:58:16|3119.58
01:58:18|3119.58
01:58:19|3119.39
01:58:19|3119.39
01:58:21|3119.39
01:58:22|3119.39
01:58:22|3119.39
01:58:23|3119.39
01:58:24|3119.39
01:58:26|3119.56
01:58:26|3119.5
01:58:28|3119.5
01:58:29|3119.5
01:58:31|3119.5
01:58:33|3119.5
01:58:34|3119.5
01:58:35|3119.5
01:58:36|3119.5
01:58:37|3119.5
01:58:38|3119.5
01:58:40|3119.64
01:58:41|3119.64
01:58:41|3119.64
01:58:42|3119.64
01:58:43|3119.64
01:58:44|3119.64
01:58:47|3119.7
01:58:47|3119.7
01:58:48|3119.7
01:58:50|3119.7
01:58:50|3119.67
01:58:52|3119.71
01:58:52|3119.71
01:58:54|3119.68
01:58:55|3119.68
01:58:56|3119.68
01:58:58|3119.68
01:58:59|3119.99
01:59:02|3119.99
01:59:02|3119.48
01:59:03|3119.55
01:59:04|3119.47
01:59:05|3119.61
01:59:06|3119.6
01:59:08|3119.6
01:59:09|3119.76
01:59:10|3119.76
01:59:11|3119.69
01:59:12|3119.7
01:59:13|3119.76
01:59:15|3120.
01:59:16|3119.94
01:59:17|3119.94
01:59:18|3119.94
01:59:18|3119.94
01:59:20|3119.94
01:59:21|3120.04
01:59:23|3120.04
01:59:24|3120.04
01:59:26|3120.04
01:59:26|3120.04
01:59:27|3119.76
01:59:28|3119.76
01:59:29|3119.76
01:59:30|3119.76
01:59:32|3119.76
01:59:34|3119.76
01:59:35|3119.76
01:59:36|3119.76
01:59:38|3119.76
01:59:39|3120.1
01:59:40|3120.05
01:59:42|3120.1
01:59:43|3120.1
01:59:44|3120.1
01:59:45|3120.1
01:59:47|3120.1
01:59:48|3120.1
01:59:49|3119.91
01:59:50|3119.91
01:59:50|3119.91
01:59:52|3119.91
01:59:53|3119.91
01:59:53|3119.91
01:59:54|3119.91
01:59:56|3119.91
01:59:57|3119.91
01:59:57|3120.1
01:59:58|3120.1
02:00:00|3120.1
02:00:01|3120.1
02:00:02|3120.34
02:00:04|3119.81
02:00:04|3119.83
02:00:05|3119.85
02:00:07|3119.85
02:00:07|3119.39
02:00:09|3119.14
02:00:10|3119.14
02:00:10|3119.15
02:00:12|3119.15
02:00:13|3119.63
02:00:14|3119.63
02:00:14|3119.76
02:00:15|3119.76
02:00:16|3119.65
02:00:18|3119.65
02:00:19|3119.65
02:00:20|3119.65
02:00:20|3119.65
02:00:22|3119.65
02:00:23|3119.84
02:00:24|3119.94
02:00:24|3120.32
02:00:27|3120.8
02:00:27|3120.77
02:00:28|3120.73
02:00:29|3120.81
02:00:30|3120.81
02:00:31|3120.81
02:00:34|3120.71
02:00:34|3120.93
02:00:36|3120.93
02:00:37|3120.71
02:00:39|3120.71
02:00:40|3120.67
02:00:40|3120.65
02:00:42|3120.65
02:00:43|3120.65
02:00:43|3120.7
02:00:44|3120.55
02:00:45|3120.55
02:00:46|3120.55
02:00:48|3120.56
02:00:49|3120.63
02:00:50|3120.63
02:00:51|3120.65
02:00:52|3120.65
02:00:53|3120.65
02:00:55|3120.65
02:00:55|3120.39
02:00:56|3120.39
02:00:58|3120.39
02:00:58|3120.39
02:00:59|3120.54
02:01:00|3120.54
02:01:02|3120.2
02:01:02|3120.2
02:01:04|3120.2
02:01:05|3120.2
02:01:07|3120.64
02:01:08|3120.64
02:01:09|3120.64
02:01:09|3121.28
02:01:11|3121.43
02:01:12|3121.49
02:01:13|3121.37
02:01:14|3121.55
02:01:15|3121.84
02:01:16|3121.84
02:01:17|3122.14
02:01:18|3122.14
02:01:19|3122.26
02:01:20|3122.33
02:01:22|3122.29
02:01:23|3122.46
02:01:24|3121.8
02:01:25|3121.49
02:01:26|3121.42
02:01:27|3121.19
02:01:28|3121.1
02:01:29|3121.1
02:01:30|3121.18
02:01:31|3121.18
02:01:32|3121.46
02:01:33|3121.1
02:01:35|3121.1
02:01:36|3121.1
02:01:37|3121.66
02:01:38|3121.9
02:01:40|3121.9
02:01:40|3122.07
02:01:42|3122.07
02:01:43|3121.75
02:01:44|3121.75
02:01:45|3121.75
02:01:46|3121.55
02:01:47|3121.55
02:01:49|3121.65
02:01:49|3121.65
02:01:51|3121.65
02:01:51|3121.52
02:01:53|3121.52
02:01:54|3121.52
02:01:55|3121.52
02:01:56|3121.69
02:01:57|3121.7
02:01:58|3121.75
02:01:59|3121.75
02:02:00|3121.75
02:02:01|3121.75
02:02:03|3121.72
02:02:04|3121.72
02:02:05|3121.64
02:02:05|3121.61
02:02:06|3121.61
02:02:07|3121.74
02:02:09|3121.69
02:02:10|3121.69
02:02:11|3121.69
02:02:11|3121.69
02:02:13|3121.69
02:02:14|3121.95
02:02:15|3121.95
02:02:16|3121.95
02:02:17|3121.93
02:02:18|3121.93
02:02:19|3121.93
02:02:20|3121.93
02:02:22|3122.12
02:02:22|3121.95
02:02:23|3121.95
02:02:25|3121.76
02:02:26|3121.63
02:02:27|3121.63
02:02:27|3121.69
02:02:30|3121.59
02:02:31|3121.8
02:02:32|3121.73
02:02:32|3121.76
02:02:34|3121.76
02:02:36|3121.8
02:02:36|3121.94
02:02:38|3121.99
02:02:39|3122.11
02:02:41|3121.82
02:02:43|3122.01
02:02:44|3121.93
02:02:45|3121.93
02:02:46|3121.93
02:02:47|3121.93
02:02:49|3122.
02:02:50|3122.01
02:02:51|3122.
02:02:53|3122.
02:02:54|3122.
02:02:55|3122.
02:02:56|3122.
02:02:57|3122.
02:02:58|3121.91
02:02:59|3121.91
02:03:00|3121.91
02:03:01|3121.92
02:03:02|3122.11
02:03:03|3122.17
02:03:05|3122.17
02:03:05|3122.16
02:03:06|3122.21
02:03:07|3122.11
02:03:09|3122.11
02:03:09|3122.11
02:03:11|3122.11
02:03:12|3122.22
02:03:13|3122.22
02:03:13|3121.9
02:03:14|3121.9
02:03:15|3121.9
02:03:16|3121.96
02:03:18|3122.05
02:03:19|3121.78
02:03:20|3121.85
02:03:21|3121.85
02:03:23|3122.19
02:03:24|3122.34
02:03:25|3122.4
02:03:25|3122.4
02:03:26|3122.77
02:03:27|3122.9
02:03:29|3122.35
02:03:29|3122.33
02:03:31|3123.11
02:03:32|3123.4
02:03:32|3122.7
02:03:35|3122.89
02:03:36|3123.05
02:03:37|3122.96
02:03:38|3122.61
02:03:39|3122.85
02:03:40|3122.8
02:03:42|3122.81
02:03:42|3122.81
02:03:43|3122.89
02:03:45|3122.89
02:03:46|3122.89
02:03:47|3122.67
02:03:48|3122.82
02:03:48|3122.66
02:03:49|3122.73
02:03:51|3122.73
02:03:52|3122.73
02:03:53|3122.83
02:03:54|3122.85
02:03:55|3122.85
02:03:57|3122.85
02:03:57|3122.75
02:03:59|3122.75
02:04:00|3122.87
02:04:01|3123.19
02:04:02|3123.19
02:04:03|3122.72
02:04:04|3123.13
02:04:06|3123.13
02:04:08|3123.13
02:04:09|3123.05
02:04:10|3123.33
02:04:11|3123.2
02:04:12|3123.2
02:04:14|3123.22
02:04:15|3123.22
02:04:16|3123.22
02:04:17|3123.22
02:04:18|3123.39
02:04:19|3123.5
02:04:22|3123.4
02:04:23|3123.4
02:04:24|3123.4
02:04:26|3123.4
02:04:26|3123.4
02:04:27|3123.14
02:04:29|3123.22
02:04:29|3123.22
02:04:31|3122.99
02:04:31|3123.05
02:04:33|3123.05
02:04:34|3123.08
02:04:34|3122.97
02:04:37|3122.8
02:04:38|3122.71
02:04:39|3122.61
02:04:41|3122.61
02:04:43|3122.69
02:04:43|3122.81
02:04:44|3122.94
02:04:46|3122.94
02:04:46|3122.94
02:04:47|3123.04
02:04:48|3123.04
02:04:50|3122.81
02:04:51|3122.74
02:04:52|3122.74
02:04:54|3122.73
02:04:55|3122.73
02:04:56|3122.62
02:04:57|3122.62
02:04:58|3122.62
02:04:59|3122.68
02:05:01|3122.68
02:05:02|3122.76
02:05:02|3122.94
02:05:03|3122.99
02:05:04|3122.77
02:05:06|3122.61
02:05:07|3122.63
02:05:08|3122.63
02:05:09|3122.63
02:05:10|3122.78
02:05:12|3123.01
02:05:12|3123.19
02:05:14|3123.19
02:05:15|3123.19
02:05:16|3123.25
02:05:17|3123.15
02:05:18|3122.79
02:05:19|3122.76
02:05:20|3122.76
02:05:21|3122.76
02:05:22|3122.76
02:05:23|3123.01
02:05:24|3122.66
02:05:25|3122.66
02:05:27|3122.91
02:05:28|3122.91
02:05:29|3123.15
02:05:30|3123.18
02:05:30|3123.17
02:05:32|3123.42
02:05:33|3123.57
02:05:33|3123.55
02:05:35|3123.55
02:05:36|3123.55
02:05:38|3123.46
02:05:38|3123.96
02:05:39|3123.75
02:05:42|3123.75
02:05:43|3123.75
02:05:44|3123.75
02:05:45|3123.75
02:05:45|3123.79
02:05:47|3124.
02:05:48|3124.
02:05:50|3123.72
02:05:50|3123.72
02:05:51|3123.45
02:05:52|3123.47
02:05:53|3123.47
02:05:54|3123.47
02:05:56|3123.47
02:05:56|3123.46
02:05:57|3123.46
02:05:58|3123.64
02:06:00|3123.64
02:06:01|3123.94
02:06:02|3123.94
02:06:03|3123.94
02:06:04|3123.86
02:06:05|3123.86
02:06:07|3123.9
02:06:07|3123.93
02:06:08|3123.87
02:06:10|3124.09
02:06:10|3124.17
02:06:12|3124.24
02:06:13|3124.06
02:06:14|3124.41
02:06:14|3124.34
02:06:15|3124.03
02:06:16|3124.03
02:06:18|3124.03
02:06:19|3124.03
02:06:20|3124.03
02:06:21|3124.37
02:06:22|3124.52
02:06:24|3124.52
02:06:24|3124.52
02:06:25|3124.52
02:06:27|3124.39
02:06:28|3124.39
02:06:30|3124.2
02:06:30|3124.2
02:06:32|3124.39
02:06:32|3124.46
02:06:33|3124.58
02:06:35|3124.44
02:06:36|3124.34
02:06:37|3124.34
02:06:39|3124.33
02:06:39|3124.33
02:06:41|3124.29
02:06:42|3123.99
02:06:42|3124.09
02:06:46|3124.33
02:06:46|3124.25
02:06:47|3124.25
02:06:48|3124.25
02:06:50|3124.48
02:06:50|3124.65
02:06:51|3124.41
02:06:53|3124.41
02:06:54|3124.41
02:06:55|3124.64
02:06:56|3124.64
02:06:57|3124.64
02:06:58|3124.45
02:06:59|3124.45
02:07:00|3124.45
02:07:01|3124.45
02:07:02|3124.78
02:07:03|3124.78
02:07:04|3124.5
02:07:05|3124.5
02:07:06|3124.5
02:07:07|3124.51
02:07:08|3124.59
02:07:09|3124.59
02:07:10|3124.59
02:07:12|3124.59
02:07:13|3124.59
02:07:14|3124.46
02:07:14|3124.63
02:07:16|3124.63
02:07:17|3124.63
02:07:18|3124.63
02:07:18|3124.63
02:07:20|3124.63
02:07:21|3124.63
02:07:22|3124.63
02:07:23|3124.63
02:07:24|3124.89
02:07:25|3124.89
02:07:26|3124.84
02:07:27|3124.65
02:07:28|3124.65
02:07:30|3124.65
02:07:31|3124.65
02:07:32|3124.65
02:07:33|3124.69
02:07:34|3124.69
02:07:35|3124.69
02:07:36|3124.69
02:07:37|3124.54
02:07:39|3124.54
02:07:40|3124.23
02:07:42|3124.26
02:07:42|3124.26
02:07:45|3124.26
02:07:46|3124.26
02:07:47|3124.26
02:07:48|3124.26
02:07:49|3124.2
02:07:51|3123.23
02:07:52|3123.58
02:07:53|3123.55
02:07:54|3123.51
02:07:55|3123.5
02:07:55|3123.57
02:07:56|3123.5
02:07:58|3123.5
02:07:58|3123.5
02:07:59|3123.05
02:08:01|3123.23
02:08:01|3122.6
02:08:03|3122.6
02:08:04|3122.55
02:08:05|3122.81
02:08:06|3122.79
02:08:07|3122.74
02:08:07|3122.74
02:08:09|3122.74
02:08:10|3122.21
02:08:11|3122.25
02:08:12|3122.27
02:08:13|3122.37
02:08:14|3122.37
02:08:15|3122.27
02:08:16|3122.27
02:08:17|3122.33
02:08:18|3122.45
02:08:19|3122.48
02:08:20|3122.23
02:08:21|3122.32
02:08:22|3122.24
02:08:23|3122.24
02:08:25|3122.46
02:08:25|3122.46
02:08:26|3122.31
02:08:27|3122.31
02:08:28|3122.31
02:08:29|3122.31
02:08:30|3122.31
02:08:31|3122.47
02:08:33|3122.47
02:08:35|3122.53
02:08:36|3122.53
02:08:37|3122.59
02:08:38|3122.76
02:08:39|3122.71
02:08:42|3122.71
02:08:42|3122.67
02:08:44|3122.97
02:08:45|3123.07
02:08:46|3123.07
02:08:47|3123.07
02:08:49|3122.98
02:08:49|3122.98
02:08:50|3122.98
02:08:52|3122.98
02:08:53|3122.98
02:08:53|3122.98
02:08:55|3122.98
02:08:56|3122.91
02:08:57|3122.81
02:08:58|3122.81
02:08:59|3122.81
02:09:00|3122.81
02:09:01|3122.77
02:09:02|3122.77
02:09:04|3122.77
02:09:05|3122.77
02:09:06|3122.77
02:09:07|3122.77
02:09:08|3122.77
02:09:09|3122.77
02:09:10|3122.77
02:09:11|3122.77
02:09:12|3122.77
02:09:13|3122.77
02:09:14|3122.77
02:09:17|3122.77
02:09:18|3122.78
02:09:18|3122.69
02:09:20|3122.64
02:09:20|3122.64
02:09:22|3122.64
02:09:23|3122.64
02:09:24|3122.64
02:09:25|3122.64
02:09:26|3122.62
02:09:27|3122.62
02:09:28|3122.36
02:09:29|3122.34
02:09:32|3121.95
02:09:32|3121.95
02:09:33|3122.19
02:09:34|3122.28
02:09:36|3122.2
02:09:36|3122.2
02:09:38|3122.27
02:09:38|3122.31
02:09:39|3122.31
02:09:40|3122.31
02:09:43|3122.34
02:09:44|3122.31
02:09:45|3122.34
02:09:47|3122.35
02:09:48|3122.35
02:09:50|3122.32
02:09:51|3122.25
02:09:53|3122.2
02:09:53|3122.29
02:09:55|3122.22
02:09:56|3122.22
02:09:56|3122.22
02:09:58|3122.22
02:09:59|3122.22
02:10:00|3122.16
02:10:01|3122.16
02:10:02|3122.39
02:10:03|3121.81
02:10:04|3121.7
02:10:05|3121.7
02:10:06|3121.7
02:10:07|3121.7
02:10:08|3121.7
02:10:09|3121.9
02:10:10|3122.02
02:10:11|3121.96
02:10:12|3121.96
02:10:13|3121.96
02:10:14|3121.96
02:10:15|3121.96
02:10:16|3121.81
02:10:18|3121.83
02:10:18|3121.83
02:10:20|3121.83
02:10:20|3122.42
02:10:21|3122.42
02:10:22|3122.42
02:10:23|3122.33
02:10:24|3122.33
02:10:25|3122.33
02:10:26|3122.33
02:10:28|3122.01
02:10:29|3122.13
02:10:30|3122.11
02:10:31|3122.19
02:10:31|3122.13
02:10:32|3122.13
02:10:34|3122.13
02:10:35|3122.13
02:10:35|3122.13
02:10:37|3122.34
02:10:38|3122.34
02:10:39|3122.24
02:10:39|3122.27
02:10:41|3122.44
02:10:42|3122.47
02:10:44|3122.39
02:10:45|3122.33
02:10:46|3122.21
02:10:49|3122.21
02:10:50|3122.21
02:10:51|3122.21
02:10:52|3122.21
02:10:53|3122.21
02:10:54|3122.21
02:10:55|3122.05
02:10:56|3122.07
02:10:57|3122.09
02:10:58|3122.09
02:10:59|3122.09
02:11:01|3122.09
02:11:01|3122.11
02:11:02|3122.11
02:11:04|3122.1
02:11:04|3122.1
02:11:06|3122.14
02:11:07|3122.17
02:11:08|3121.95
02:11:09|3121.95
02:11:10|3122.32
02:11:11|3122.33
02:11:12|3122.33
02:11:13|3122.33
02:11:14|3122.33
02:11:15|3122.53
02:11:17|3123.05
02:11:17|3123.05
02:11:19|3122.65
02:11:19|3122.65
02:11:20|3122.85
02:11:22|3122.85
02:11:23|3122.85
02:11:24|3122.85
02:11:25|3122.85
02:11:29|3123.2
02:11:30|3123.01
02:11:31|3123.01
02:11:32|3123.01
02:11:33|3123.01
02:11:34|3123.01
02:11:35|3123.01
02:11:36|3123.2
02:11:37|3123.2
02:11:38|3123.2
02:11:40|3123.2
02:11:41|3123.2
02:11:41|3123.39
02:11:43|3123.47
02:11:45|3123.31
02:11:46|3123.31
02:11:48|3123.31
02:11:49|3123.31
02:11:51|3123.31
02:11:53|3123.31
02:11:54|3123.31
02:11:55|3123.31
02:11:56|3123.31
02:11:58|3123.51
02:11:58|3123.51
02:11:59|3123.6
02:12:02|3123.6
02:12:02|3123.79
02:12:03|3123.79
02:12:04|3123.79
02:12:05|3123.79
02:12:06|3123.79
02:12:08|3123.79
02:12:08|3123.79
02:12:09|3123.79
02:12:10|3123.79
02:12:11|3123.79
02:12:13|3123.84
02:12:14|3123.84
02:12:15|3123.75
02:12:16|3123.75
02:12:17|3123.75
02:12:18|3124.
02:12:19|3124.
02:12:20|3124.
02:12:21|3124.
02:12:22|3124.
02:12:23|3124.
02:12:25|3123.66
02:12:25|3123.75
02:12:26|3123.75
02:12:28|3123.75
02:12:29|3123.91
02:12:30|3123.91
02:12:31|3123.91
02:12:32|3123.95
02:12:33|3123.95
02:12:34|3123.95
02:12:35|3124.06
02:12:36|3124.06
02:12:37|3124.06
02:12:39|3124.02
02:12:40|3123.88
02:12:41|3123.87
02:12:41|3123.87
02:12:43|3123.73
02:12:44|3123.73
02:12:46|3123.9
02:12:47|3123.9
02:12:49|3123.9
02:12:50|3123.9
02:12:51|3124.05
02:12:52|3124.05
02:12:53|3123.76
02:12:54|3123.86
02:12:55|3123.98
02:12:56|3123.98
02:12:57|3123.98
02:12:59|3123.73
02:13:00|3123.73
02:13:01|3123.78
02:13:03|3123.69
02:13:04|3123.69
02:13:05|3123.78
02:13:07|3123.78
02:13:07|3123.43
02:13:09|3123.35
02:13:10|3123.3
02:13:11|3123.23
02:13:12|3123.23
02:13:13|3123.34
02:13:14|3123.34
02:13:15|3123.39
02:13:16|3123.39
02:13:16|3123.39
02:13:18|3123.39
02:13:19|3123.39
02:13:20|3123.39
02:13:22|3123.39
02:13:22|3123.39
02:13:23|3123.39
02:13:25|3123.39
02:13:26|3123.18
02:13:26|3123.18
02:13:27|3123.18
02:13:29|3123.37
02:13:30|3123.48
02:13:32|3123.62
02:13:32|3123.74
02:13:33|3123.74
02:13:34|3123.74
02:13:35|3123.74
02:13:36|3123.74
02:13:37|3123.79
02:13:38|3124.09
02:13:39|3124.15
02:13:40|3124.16
02:13:42|3124.22
02:13:43|3124.3
02:13:44|3124.1
02:13:45|3124.29
02:13:47|3124.29
02:13:49|3124.06
02:13:51|3124.06
02:13:53|3124.09
02:13:53|3123.98
02:13:54|3123.98
02:13:57|3123.98
02:13:58|3123.98
02:13:59|3123.87
02:14:00|3123.87
02:14:01|3123.87
02:14:02|3123.84
02:14:03|3123.84
02:14:04|3123.84
02:14:06|3123.84
02:14:06|3123.87
02:14:07|3123.91
02:14:08|3124.28
02:14:10|3124.28
02:14:11|3124.54
02:14:11|3124.54
02:14:12|3124.54
02:14:13|3124.79
02:14:14|3124.79
02:14:16|3124.79
02:14:16|3124.83
02:14:18|3124.83
02:14:20|3124.83
02:14:20|3124.85
02:14:21|3124.85
02:14:22|3124.55
02:14:23|3124.55
02:14:24|3124.85
02:14:25|3124.85
02:14:26|3124.47
02:14:28|3124.47
02:14:28|3124.55
02:14:30|3124.55
02:14:31|3124.55
02:14:32|3124.65
02:14:33|3124.65
02:14:34|3124.65
02:14:36|3124.65
02:14:37|3124.88
02:14:38|3124.88
02:14:38|3124.71
02:14:39|3124.95
02:14:40|3124.95
02:14:42|3124.95
02:14:43|3124.95
02:14:43|3124.95
02:14:45|3124.95
02:14:45|3124.95
02:14:48|3124.95
02:14:48|3124.95
02:14:50|3124.95
02:14:51|3124.8
02:14:52|3124.8
02:14:53|3124.8
02:14:54|3124.8
02:14:55|3124.8
02:14:57|3124.8
02:14:58|3124.8
02:14:59|3124.8
02:15:00|3124.8
02:15:01|3124.88
02:15:03|3124.41
02:15:04|3123.94
02:15:05|3124.
02:15:07|3123.81
02:15:08|3123.63
02:15:09|3123.36
02:15:10|3123.36
02:15:11|3123.36
02:15:12|3123.13
02:15:13|3123.43
02:15:14|3123.43
02:15:16|3123.04
02:15:16|3123.04
02:15:17|3123.02
02:15:18|3123.02
02:15:19|3123.34
02:15:21|3123.38
02:15:22|3123.41
02:15:22|3123.4
02:15:23|3123.4
02:15:25|3123.44
02:15:26|3123.44
02:15:26|3123.44
02:15:27|3123.49
02:15:29|3123.34
02:15:30|3123.34
02:15:31|3123.21
02:15:31|3122.99
02:15:33|3122.99
02:15:33|3122.99
02:15:35|3123.11
02:15:36|3123.11
02:15:37|3123.11
02:15:39|3122.96
02:15:39|3122.96
02:15:40|3123.05
02:15:41|3123.05
02:15:42|3123.05
02:15:44|3123.05
02:15:44|3122.73
02:15:45|3122.65
02:15:47|3122.65
02:15:49|3123.01
02:15:50|3122.92
02:15:52|3122.92
02:15:53|3122.9
02:15:55|3122.9
02:15:56|3122.87
02:15:58|3122.87
02:16:00|3122.99
02:16:01|3123.
02:16:02|3122.91
02:16:02|3122.91
02:16:03|3122.91
02:16:06|3123.23
02:16:07|3123.49
02:16:08|3123.78
02:16:10|3124.01
02:16:11|3124.07
02:16:11|3124.24
02:16:15|3124.5
02:16:17|3124.69
02:16:17|3124.69
02:16:19|3124.8
02:16:20|3124.8
02:16:21|3124.84
02:16:22|3124.84
02:16:22|3124.71
02:16:23|3124.57
02:16:24|3124.39
02:16:26|3124.39
02:16:26|3124.49
02:16:28|3124.49
02:16:29|3124.43
02:16:30|3124.41
02:16:31|3124.41
02:16:32|3124.41
02:16:33|3124.65
02:16:34|3124.43
02:16:35|3124.45
02:16:36|3124.45
02:16:37|3124.39
02:16:38|3124.38
02:16:39|3124.38
02:16:40|3124.44
02:16:41|3124.44
02:16:42|3124.65
02:16:44|3124.56
02:16:44|3124.56
02:16:46|3124.44
02:16:47|3124.4
02:16:49|3124.4
02:16:51|3124.7
02:16:52|3124.7
02:16:53|3124.7
02:16:55|3124.7
02:16:56|3124.75
02:16:57|3124.75
02:16:58|3124.75
02:17:01|3124.75
02:17:02|3124.75
02:17:03|3124.29
02:17:04|3124.42
02:17:05|3124.42
02:17:07|3123.94
02:17:08|3123.94
02:17:09|3124.11
02:17:10|3124.38
02:17:11|3124.36
02:17:12|3124.36
02:17:14|3124.28
02:17:15|3124.28
02:17:16|3124.28
02:17:18|3124.28
02:17:19|3124.36
02:17:20|3124.36
02:17:20|3124.35
02:17:21|3124.46
02:17:23|3124.7
02:17:24|3124.7
02:17:25|3124.7
02:17:26|3124.7
02:17:27|3124.7
02:17:29|3124.7
02:17:29|3124.7
02:17:31|3124.7
02:17:32|3124.7
02:17:32|3124.75
02:17:33|3124.75
02:17:35|3124.75
02:17:35|3124.72
02:17:36|3124.72
02:17:37|3124.72
02:17:38|3124.72
02:17:40|3124.72
02:17:40|3124.72
02:17:42|3124.72
02:17:43|3124.72
02:17:44|3124.72
02:17:45|3124.41
02:17:46|3124.37
02:17:46|3124.55
02:17:49|3124.55
02:17:50|3124.54
02:17:52|3124.54
02:17:53|3124.54
02:17:53|3124.54
02:17:54|3124.57
02:17:56|3124.57
02:17:56|3124.57
02:17:57|3124.57
02:17:59|3124.57
02:17:59|3124.45
02:18:01|3124.29
02:18:02|3123.87
02:18:04|3123.97
02:18:04|3123.97
02:18:06|3123.97
02:18:07|3123.97
02:18:08|3123.97
02:18:08|3124.22
02:18:10|3124.22
02:18:11|3124.01
02:18:12|3123.84
02:18:13|3123.95
02:18:14|3123.73
02:18:15|3123.73
02:18:16|3123.73
02:18:17|3123.8
02:18:18|3123.76
02:18:19|3123.69
02:18:20|3123.69
02:18:21|3123.94
02:18:22|3123.94
02:18:23|3123.94
02:18:25|3123.94
02:18:25|3123.79
02:18:26|3123.79
02:18:27|3123.79
02:18:29|3124.79
02:18:29|3124.64
02:18:31|3124.51
02:18:31|3124.51
02:18:33|3124.51
02:18:33|3124.51
02:18:34|3124.7
02:18:35|3124.7
02:18:36|3124.73
02:18:37|3124.73
02:18:38|3124.73
02:18:40|3124.73
02:18:42|3124.8
02:18:42|3125.96
02:18:43|3125.47
02:18:44|3125.01
02:18:45|3124.57
02:18:47|3124.75
02:18:48|3124.4
02:18:49|3123.65
02:18:51|3123.65
02:18:52|3123.89
02:18:53|3123.89
02:18:55|3123.89
02:18:56|3123.89
02:18:57|3123.89
02:18:58|3123.94
02:18:59|3124.02
02:19:00|3124.02
02:19:01|3124.02
02:19:03|3124.04
02:19:03|3124.04
02:19:05|3124.04
02:19:06|3124.04
02:19:07|3123.86
02:19:08|3123.86
02:19:09|3123.86
02:19:10|3123.86
02:19:11|3123.85
02:19:12|3123.85
02:19:13|3123.85
02:19:14|3123.85
02:19:15|3123.85
02:19:16|3123.85
02:19:17|3123.85
02:19:18|3123.85
02:19:20|3123.85
02:19:21|3123.81
02:19:22|3123.83
02:19:23|3123.83
02:19:23|3123.83
02:19:26|3123.83
02:19:26|3123.91
02:19:28|3123.81
02:19:28|3123.83
02:19:29|3123.83
02:19:30|3123.83
02:19:31|3123.74
02:19:32|3123.74
02:19:33|3123.74
02:19:35|3123.74
02:19:35|3123.86
02:19:36|3123.86
02:19:37|3123.86
02:19:40|3123.91
02:19:40|3123.91
02:19:41|3123.91
02:19:42|3123.91
02:19:43|3123.53
02:19:44|3123.53
02:19:45|3123.53
02:19:47|3123.65
02:19:48|3123.75
02:19:49|3123.79
02:19:50|3123.79
02:19:51|3123.79
02:19:52|3123.79
02:19:52|3123.84
02:19:55|3123.84
02:19:55|3123.84
02:19:56|3123.84
02:19:58|3123.84
02:19:59|3123.84
02:20:00|3123.84
02:20:01|3123.8
02:20:02|3123.89
02:20:03|3123.89
02:20:04|3123.92
02:20:06|3123.92
02:20:06|3123.93
02:20:07|3124.04
02:20:08|3124.04
02:20:10|3124.04
02:20:11|3124.04
02:20:12|3123.94
02:20:13|3123.9
02:20:16|3123.9
02:20:17|3123.9
02:20:18|3123.
02:20:19|3122.71
02:20:21|3122.71
02:20:21|3122.71
02:20:22|3122.67
02:20:24|3122.68
02:20:26|3122.74
02:20:27|3122.76
02:20:28|3122.76
02:20:29|3122.98
02:20:29|3122.98
02:20:31|3122.86
02:20:31|3122.86
02:20:33|3122.86
02:20:33|3122.94
02:20:34|3122.94
02:20:36|3122.94
02:20:37|3122.94
02:20:38|3122.94
02:20:38|3123.2
02:20:40|3123.06
02:20:41|3123.02
02:20:42|3123.02
02:20:43|3123.04
02:20:43|3123.04
02:20:45|3123.04
02:20:45|3123.04
02:20:47|3123.04
02:20:48|3123.04
02:20:50|3122.99
02:20:51|3123.
02:20:52|3123.
02:20:53|3123.
02:20:55|3123.
02:20:56|3123.
02:20:57|3123.
02:20:59|3123.
02:21:03|3123.
02:21:03|3122.95
02:21:04|3122.94
02:21:05|3122.9
02:21:07|3122.56
02:21:08|3122.68
02:21:09|3122.83
02:21:11|3122.83
02:21:11|3123.04
02:21:12|3122.93
02:21:13|3122.94
02:21:15|3122.99
02:21:16|3123.04
02:21:18|3123.04
02:21:19|3122.82
02:21:19|3122.94
02:21:20|3122.84
02:21:21|3122.84
02:21:23|3123.2
02:21:24|3123.2
02:21:24|3123.32
02:21:26|3123.32
02:21:27|3123.19
02:21:28|3123.04
02:21:28|3123.08
02:21:30|3123.08
02:21:30|3123.08
02:21:31|3123.05
02:21:33|3123.05
02:21:34|3123.05
02:21:34|3123.05
02:21:36|3123.37
02:21:37|3123.44
02:21:38|3123.44
02:21:38|3123.44
02:21:40|3123.25
02:21:40|3123.25
02:21:42|3123.25
02:21:42|3123.25
02:21:44|3123.25
02:21:45|3123.25
02:21:46|3123.25
02:21:47|3123.25
02:21:48|3123.32
02:21:48|3123.32
02:21:50|3123.34
02:21:51|3123.34
02:21:53|3123.34
02:21:54|3123.34
02:21:56|3123.34
02:21:57|3123.05
02:21:58|3123.05
02:22:00|3123.05
02:22:01|3123.05
02:22:02|3123.04
02:22:03|3123.03
02:22:05|3123.04
02:22:06|3123.03
02:22:08|3123.24
02:22:09|3123.24
02:22:10|3123.23
02:22:11|3123.42
02:22:12|3123.33
02:22:13|3123.44
02:22:14|3123.44
02:22:14|3123.3
02:22:15|3123.3
02:22:17|3123.3
02:22:18|3123.3
02:22:18|3123.3
02:22:19|3123.3
02:22:21|3123.3
02:22:21|3123.3
02:22:22|3123.3
02:22:24|3123.3
02:22:25|3123.3
02:22:26|3123.19
02:22:27|3123.19
02:22:29|3123.23
02:22:29|3123.23
02:22:30|3123.23
02:22:31|3123.48
02:22:32|3123.48
02:22:34|3123.48
02:22:35|3123.59
02:22:36|3123.59
02:22:36|3123.75
02:22:37|3123.75
02:22:39|3123.75
02:22:40|3123.66
02:22:41|3123.66
02:22:42|3123.74
02:22:43|3123.74
02:22:44|3123.74
02:22:45|3123.82
02:22:46|3124.
02:22:47|3124.03
02:22:47|3124.25
02:22:48|3124.25
02:22:50|3124.31
02:22:51|3124.31
02:22:52|3124.31
02:22:54|3124.19
02:22:56|3124.5
02:22:57|3124.5
02:22:59|3124.5
02:22:59|3124.5
02:23:00|3124.5
02:23:01|3124.69
02:23:02|3124.71
02:23:03|3124.71
02:23:05|3124.71
02:23:06|3124.71
02:23:07|3124.56
02:23:08|3124.61
02:23:09|3124.75
02:23:10|3124.52
02:23:11|3124.64
02:23:12|3124.64
02:23:14|3124.69
02:23:15|3124.74
02:23:16|3124.89
02:23:17|3125.
02:23:18|3124.98
02:23:19|3125.13
02:23:20|3125.36
02:23:21|3125.75
02:23:23|3125.59
02:23:23|3125.66
02:23:24|3125.63
02:23:26|3125.64
02:23:26|3125.64
02:23:28|3125.21
02:23:29|3125.25
02:23:29|3125.3
02:23:30|3125.3
02:23:31|3125.34
02:23:33|3125.34
02:23:35|3125.93
02:23:36|3126.16
02:23:37|3126.01
02:23:38|3126.06
02:23:39|3126.06
02:23:41|3126.15
02:23:42|3126.15
02:23:43|3126.15
02:23:45|3126.15
02:23:45|3125.91
02:23:47|3125.91
02:23:48|3125.91
02:23:49|3125.92
02:23:50|3125.92
02:23:52|3126.01
02:23:53|3126.05
02:23:55|3126.28
02:23:57|3126.32
02:23:58|3126.59
02:23:59|3126.77
02:24:00|3127.51
02:24:01|3127.32
02:24:01|3127.53
02:24:03|3127.6
02:24:04|3127.69
02:24:05|3128.6
02:24:06|3128.94
02:24:07|3129.25
02:24:08|3129.01
02:24:10|3129.39
02:24:12|3129.98
02:24:12|3130.01
02:24:14|3131.66
02:24:15|3131.35
02:24:16|3131.78
02:24:17|3130.46
02:24:19|3130.99
02:24:19|3131.36
02:24:21|3130.94
02:24:22|3131.44
02:24:23|3131.36
02:24:24|3131.16
02:24:25|3130.88
02:24:26|3130.78
02:24:27|3130.91
02:24:28|3131.36
02:24:29|3131.2
02:24:30|3131.56
02:24:31|3131.41
02:24:32|3131.75
02:24:33|3132.4
02:24:35|3132.46
02:24:35|3132.4
02:24:36|3132.79
02:24:37|3132.71
02:24:38|3132.77
02:24:39|3133.2
02:24:41|3132.45
02:24:41|3132.17
02:24:43|3131.99
02:24:44|3131.34
02:24:45|3131.21
02:24:45|3131.37
02:24:47|3131.36
02:24:47|3131.36
02:24:49|3131.28
02:24:50|3131.06
02:24:50|3131.18
02:24:51|3131.59
02:24:53|3131.42
02:24:55|3131.54
02:24:56|3131.76
02:24:57|3131.22
02:24:59|3131.09
02:25:00|3131.
02:25:01|3130.69
02:25:03|3130.54
02:25:04|3130.31
02:25:04|3130.44
02:25:06|3130.46
02:25:07|3129.74
02:25:08|3130.25
02:25:08|3130.46
02:25:10|3130.16
02:25:11|3129.9
02:25:12|3129.8
02:25:13|3130.31
02:25:15|3130.55
02:25:15|3130.55
02:25:16|3130.71
02:25:18|3131.03
02:25:18|3131.48
02:25:19|3131.53
02:25:21|3131.67
02:25:21|3131.99
02:25:22|3132.23
02:25:23|3132.37
02:25:25|3132.99
02:25:27|3133.12
02:25:27|3132.86
02:25:28|3133.
02:25:29|3132.77
02:25:30|3132.12
02:25:32|3131.92
02:25:32|3131.73
02:25:34|3131.9
02:25:34|3132.01
02:25:35|3132.2
02:25:38|3132.16
02:25:39|3132.51
02:25:39|3132.8
02:25:40|3132.71
02:25:42|3132.76
02:25:42|3132.76
02:25:44|3132.73
02:25:45|3132.65
02:25:46|3132.65
02:25:47|3132.83
02:25:48|3132.84
02:25:50|3132.81
02:25:50|3132.97
02:25:52|3133.69
02:25:53|3133.52
02:25:53|3133.22
02:25:55|3133.05
02:25:57|3132.18
02:25:58|3131.84
02:25:59|3132.18
02:26:00|3132.43
02:26:02|3132.41
02:26:03|3132.71
02:26:03|3133.43
02:26:05|3133.58
02:26:06|3133.49
02:26:07|3133.61
02:26:08|3134.84
02:26:09|3134.69
02:26:11|3134.41
02:26:11|3135.26
02:26:12|3134.75
02:26:13|3134.87
02:26:14|3135.
02:26:15|3134.65
02:26:17|3135.
02:26:17|3134.36
02:26:19|3134.1
02:26:20|3133.97
02:26:22|3133.96
02:26:23|3133.98
02:26:23|3134.88
02:26:24|3135.09
02:26:26|3135.6
02:26:27|3135.8
02:26:28|3135.5
02:26:29|3135.55
02:26:30|3135.43
02:26:31|3135.32
02:26:32|3135.64
02:26:33|3135.8
02:26:34|3135.67
02:26:35|3135.67
02:26:36|3135.36
02:26:38|3135.4
02:26:39|3134.94
02:26:39|3134.96
02:26:40|3134.97
02:26:41|3134.97
02:26:42|3134.72
02:26:43|3134.65
02:26:44|3134.6
02:26:45|3134.46
02:26:46|3134.46
02:26:47|3134.46
02:26:48|3134.34
02:26:49|3134.12
02:26:50|3134.15
02:26:51|3134.3
02:26:53|3134.06
02:26:54|3134.4
02:26:55|3134.01
02:26:56|3134.15
02:26:57|3134.16
02:26:58|3134.09
02:26:58|3134.13
02:27:00|3134.13
02:27:02|3134.16
02:27:03|3134.16
02:27:05|3134.25
02:27:06|3134.51
02:27:06|3134.65
02:27:08|3134.48
02:27:09|3134.56
02:27:10|3134.33
02:27:11|3133.88
02:27:13|3133.94
02:27:14|3133.79
02:27:15|3133.66
02:27:16|3133.56
02:27:16|3133.62
02:27:18|3133.54
02:27:18|3133.71
02:27:20|3133.61
02:27:21|3133.61
02:27:22|3133.61
02:27:22|3133.61
02:27:24|3133.68
02:27:25|3133.68
02:27:26|3133.82
02:27:27|3133.5
02:27:28|3133.11
02:27:29|3133.22
02:27:30|3133.32
02:27:32|3133.
02:27:32|3132.87
02:27:34|3132.93
02:27:35|3132.93
02:27:35|3132.47
02:27:36|3132.58
02:27:38|3132.61
02:27:39|3132.58
02:27:40|3132.73
02:27:40|3132.73
02:27:42|3132.73
02:27:43|3132.96
02:27:44|3132.99
02:27:45|3133.07
02:27:46|3133.11
02:27:47|3133.04
02:27:49|3133.27
02:27:49|3133.38
02:27:50|3133.25
02:27:52|3133.25
02:27:53|3133.25
02:27:54|3133.46
02:27:54|3133.53
02:27:56|3133.36
02:27:57|3133.17
02:27:59|3133.26
02:28:00|3133.31
02:28:01|3132.96
02:28:02|3133.42
02:28:03|3133.3
02:28:04|3133.3
02:28:06|3133.13
02:28:06|3133.13
02:28:08|3133.17
02:28:08|3133.12
02:28:10|3133.42
02:28:11|3133.57
02:28:12|3133.52
02:28:14|3133.65
02:28:14|3133.56
02:28:16|3133.45
02:28:17|3133.92
02:28:18|3133.79
02:28:19|3133.95
02:28:20|3133.75
02:28:22|3134.04
02:28:23|3134.12
02:28:24|3134.07
02:28:25|3133.45
02:28:26|3133.69
02:28:28|3133.58
02:28:29|3133.58
02:28:30|3133.58
02:28:31|3133.84
02:28:32|3133.84
02:28:33|3133.59
02:28:34|3133.59
02:28:36|3133.59
02:28:36|3133.71
02:28:37|3133.9
02:28:39|3133.62
02:28:39|3133.64
02:28:41|3133.46
02:28:42|3133.46
02:28:43|3133.46
02:28:43|3133.64
02:28:45|3133.65
02:28:46|3133.65
02:28:47|3133.51
02:28:48|3133.54
02:28:49|3133.48
02:28:50|3133.48
02:28:51|3133.48
02:28:52|3133.48
02:28:53|3133.64
02:28:54|3133.64
02:28:55|3133.44
02:28:57|3133.54
02:28:57|3133.33
02:28:59|3134.29
02:28:59|3134.19
02:29:01|3134.
02:29:02|3133.97
02:29:03|3133.97
02:29:04|3133.97
02:29:05|3133.71
02:29:07|3133.38
02:29:07|3133.64
02:29:09|3133.64
02:29:10|3133.64
02:29:12|3133.79
02:29:12|3133.47
02:29:14|3133.38
02:29:15|3133.35
02:29:16|3133.36
02:29:17|3133.36
02:29:17|3133.36
02:29:19|3133.42
02:29:20|3133.42
02:29:21|3133.42
02:29:22|3133.73
02:29:23|3133.72
02:29:23|3134.35
02:29:26|3134.35
02:29:26|3134.06
02:29:28|3134.06
02:29:29|3134.07
02:29:30|3134.07
02:29:31|3134.07
02:29:32|3134.07
02:29:33|3134.07
02:29:34|3133.92
02:29:35|3133.92
02:29:36|3133.92
02:29:37|3133.38
02:29:38|3133.49
02:29:39|3133.49
02:29:40|3133.49
02:29:41|3133.48
02:29:42|3133.48
02:29:44|3133.48
02:29:45|3133.59
02:29:45|3133.6
02:29:47|3133.87
02:29:47|3133.55
02:29:49|3133.55
02:29:50|3133.55
02:29:51|3133.55
02:29:52|3133.64
02:29:53|3133.24
02:29:54|3133.25
02:29:55|3133.25
02:29:56|3133.45
02:29:57|3133.45
02:29:58|3133.55
02:29:59|3133.55
02:30:01|3133.55
02:30:03|3133.82
02:30:04|3134.26
02:30:05|3134.41
02:30:07|3134.24
02:30:07|3134.34
02:30:09|3133.88
02:30:09|3133.65
02:30:11|3133.71
02:30:12|3133.74
02:30:13|3133.94
02:30:14|3134.08
02:30:14|3134.35
02:30:15|3134.09
02:30:17|3134.03
02:30:17|3134.09
02:30:19|3133.98
02:30:20|3134.04
02:30:21|3134.01
02:30:22|3133.76
02:30:23|3133.72
02:30:25|3133.85
02:30:26|3134.03
02:30:26|3134.52
02:30:27|3134.51
02:30:28|3134.51
02:30:30|3134.29
02:30:31|3134.27
02:30:32|3133.85
02:30:34|3133.79
02:30:35|3133.82
02:30:36|3134.06
02:30:37|3133.93
02:30:37|3133.83
02:30:38|3134.
02:30:40|3134.06
02:30:41|3134.35
02:30:42|3134.11
02:30:43|3134.11
02:30:43|3133.86
02:30:47|3133.86
02:30:47|3133.86
02:30:49|3134.24
02:30:49|3134.15
02:30:51|3134.14
02:30:52|3134.15
02:30:53|3134.15
02:30:54|3134.29
02:30:54|3134.29
02:30:56|3134.29
02:30:57|3134.29
02:30:58|3134.17
02:30:59|3134.17
02:31:00|3134.17
02:31:02|3134.22
02:31:04|3134.11
02:31:04|3133.91
02:31:06|3134.09
02:31:07|3133.91
02:31:08|3133.91
02:31:10|3133.8
02:31:10|3133.84
02:31:12|3133.88
02:31:13|3133.89
02:31:15|3133.95
02:31:16|3133.9
02:31:17|3133.85
02:31:18|3133.57
02:31:19|3133.69
02:31:20|3133.8
02:31:21|3133.66
02:31:22|3133.63
02:31:24|3133.66
02:31:25|3133.43
02:31:27|3133.34
02:31:28|3133.34
02:31:29|3133.37
02:31:30|3133.37
02:31:31|3133.34
02:31:31|3133.34
02:31:32|3133.15
02:31:34|3132.59
02:31:34|3132.88
02:31:36|3132.86
02:31:37|3132.77
02:31:38|3133.17
02:31:39|3132.83
02:31:40|3132.63
02:31:41|3132.79
02:31:42|3132.6
02:31:43|3132.61
02:31:44|3132.37
02:31:46|3132.22
02:31:46|3132.57
02:31:48|3132.57
02:31:48|3132.57
02:31:50|3132.6
02:31:51|3132.64
02:31:51|3132.46
02:31:53|3132.34
02:31:55|3132.11
02:31:55|3132.25
02:31:57|3132.16
02:31:57|3132.24
02:31:58|3132.17
02:32:00|3132.08
02:32:01|3132.08
02:32:02|3132.39
02:32:03|3132.19
02:32:05|3132.26
02:32:06|3132.23
02:32:07|3132.1
02:32:08|3132.05
02:32:09|3132.3
02:32:11|3132.1
02:32:11|3131.39
02:32:13|3131.6
02:32:14|3131.5
02:32:15|3131.5
02:32:17|3131.5
02:32:17|3131.17
02:32:18|3130.77
02:32:19|3131.29
02:32:21|3131.32
02:32:21|3131.23
02:32:23|3131.23
02:32:23|3131.23
02:32:26|3131.23
02:32:26|3131.02
02:32:28|3131.02
02:32:28|3131.06
02:32:30|3131.07
02:32:31|3131.12
02:32:32|3131.18
02:32:33|3131.04
02:32:34|3131.06
02:32:35|3130.98
02:32:36|3130.65
02:32:37|3130.42
02:32:38|3130.56
02:32:39|3130.3
02:32:40|3130.91
02:32:41|3130.8
02:32:42|3130.8
02:32:43|3130.63
02:32:44|3130.94
02:32:45|3130.84
02:32:46|3130.82
02:32:48|3130.92
02:32:49|3130.66
02:32:50|3130.76
02:32:51|3130.99
02:32:52|3130.99
02:32:53|3130.99
02:32:54|3130.99
02:32:56|3130.99
02:32:57|3130.99
02:32:57|3130.93
02:32:58|3130.98
02:33:00|3131.06
02:33:01|3131.05
02:33:02|3131.91
02:33:04|3131.61
02:33:06|3131.9
02:33:07|3131.39
02:33:08|3131.56
02:33:09|3131.56
02:33:10|3131.56
02:33:10|3131.75
02:33:11|3131.75
02:33:12|3131.73
02:33:14|3131.82
02:33:15|3131.9
02:33:16|3131.99
02:33:17|3131.68
02:33:18|3131.9
02:33:20|3132.13
02:33:21|3132.34
02:33:22|3132.07
02:33:24|3132.19
02:33:24|3132.26
02:33:26|3132.36
02:33:26|3132.43
02:33:27|3132.31
02:33:28|3132.25
02:33:29|3132.3
02:33:30|3132.37
02:33:31|3132.37
02:33:32|3132.37
02:33:33|3132.37
02:33:35|3132.58
02:33:36|3132.49
02:33:37|3132.06
02:33:37|3132.1
02:33:38|3132.1
02:33:40|3132.25
02:33:41|3132.25
02:33:41|3131.92
02:33:43|3131.77
02:33:44|3132.
02:33:45|3131.88
02:33:47|3131.74
02:33:48|3131.73
02:33:48|3131.84
02:33:50|3131.85
02:33:51|3131.85
02:33:52|3131.85
02:33:53|3131.85
02:33:54|3131.79
02:33:56|3131.79
02:33:56|3131.79
02:33:57|3131.65
02:33:58|3131.45
02:33:59|3131.09
02:34:00|3131.38
02:34:02|3131.05
02:34:02|3131.05
02:34:04|3131.12
02:34:06|3130.85
02:34:08|3130.8
02:34:08|3130.8
02:34:10|3130.75
02:34:10|3131.03
02:34:13|3130.82
02:34:13|3130.6
02:34:14|3130.94
02:34:16|3131.08
02:34:17|3130.84
02:34:18|3130.85
02:34:19|3130.47
02:34:20|3130.6
02:34:21|3130.6
02:34:22|3130.6
02:34:23|3130.71
02:34:25|3130.76
02:34:26|3130.97
02:34:26|3130.78
02:34:28|3130.69
02:34:29|3130.75
02:34:29|3130.72
02:34:32|3130.89
02:34:33|3130.89
02:34:34|3130.61
02:34:35|3130.61
02:34:36|3130.76
02:34:37|3130.76
02:34:38|3130.89
02:34:40|3131.05
02:34:40|3131.11
02:34:41|3131.18
02:34:44|3131.18
02:34:44|3130.86
02:34:46|3130.73
02:34:47|3130.81
02:34:48|3130.81
02:34:50|3130.81
02:34:50|3130.81
02:34:52|3130.81
02:34:52|3130.81
02:34:53|3130.55
02:34:54|3130.55
02:34:55|3130.55
02:34:56|3130.59
02:34:58|3130.61
02:34:58|3130.88
02:35:00|3130.88
02:35:01|3130.48
02:35:02|3131.02
02:35:03|3131.02
02:35:04|3130.74
02:35:05|3130.49
02:35:07|3130.48
02:35:08|3130.38
02:35:09|3130.38
02:35:10|3130.38
02:35:11|3130.51
02:35:12|3130.48
02:35:14|3130.53
02:35:15|3130.41
02:35:16|3130.26
02:35:17|3130.35
02:35:18|3130.53
02:35:20|3130.56
02:35:20|3130.56
02:35:21|3130.68
02:35:23|3130.88
02:35:24|3130.82
02:35:25|3130.82
02:35:26|3130.82
02:35:27|3130.82
02:35:28|3130.82
02:35:29|3130.82
02:35:31|3130.82
02:35:32|3130.88
02:35:34|3130.9
02:35:34|3130.9
02:35:36|3131.29
02:35:36|3131.11
02:35:38|3131.11
02:35:40|3131.15
02:35:41|3131.15
02:35:42|3131.34
02:35:43|3131.34
02:35:44|3131.34
02:35:45|3131.34
02:35:47|3131.12
02:35:48|3131.32
02:35:48|3131.32
02:35:51|3131.32
02:35:51|3131.2
02:35:52|3131.2
02:35:53|3131.2
02:35:54|3131.2
02:35:55|3131.08
02:35:56|3130.94
02:35:57|3130.94
02:35:58|3130.62
02:36:00|3130.61
02:36:01|3130.57
02:36:02|3130.76
02:36:04|3130.66
02:36:05|3130.2
02:36:07|3130.28
02:36:08|3130.28
02:36:08|3130.05
02:36:09|3129.92
02:36:11|3129.51
02:36:12|3129.51
02:36:14|3129.54
02:36:15|3129.74
02:36:16|3129.74
02:36:17|3129.23
02:36:19|3129.25
02:36:21|3129.47
02:36:22|3129.47
02:36:25|3129.47
02:36:25|3129.2
02:36:26|3129.2
02:36:28|3129.16
02:36:28|3129.32
02:36:30|3129.42
02:36:30|3129.15
02:36:32|3129.32
02:36:32|3129.23
02:36:34|3128.96
02:36:35|3128.8
02:36:36|3128.9
02:36:38|3128.8
02:36:39|3128.85
02:36:41|3129.06
02:36:41|3129.01
02:36:42|3129.01
02:36:43|3128.55
02:36:44|3128.55
02:36:45|3128.55
02:36:46|3128.55
02:36:49|3128.75
02:36:49|3128.85
02:36:51|3128.72
02:36:51|3128.86
02:36:53|3128.61
02:36:53|3129.
02:36:54|3128.98
02:36:56|3128.76
02:36:57|3128.76
02:36:58|3128.76
02:36:59|3128.76
02:36:59|3128.76
02:37:01|3128.76
02:37:01|3129.01
02:37:03|3129.01
02:37:03|3129.01
02:37:05|3129.2
02:37:05|3129.2
02:37:07|3129.33
02:37:08|3129.6
02:37:10|3129.68
02:37:11|3129.47
02:37:12|3129.51
02:37:14|3129.51
02:37:14|3129.51
02:37:16|3129.51
02:37:16|3129.51
02:37:17|3129.51
02:37:19|3129.51
02:37:20|3129.39
02:37:21|3129.34
02:37:22|3129.48
02:37:23|3129.48
02:37:24|3129.48
02:37:25|3129.48
02:37:27|3129.48
02:37:29|3129.39
02:37:30|3129.39
02:37:31|3129.52
02:37:32|3129.64
02:37:33|3129.63
02:37:34|3129.63
02:37:35|3129.63
02:37:36|3129.63
02:37:37|3129.58
02:37:39|3129.58
02:37:39|3129.58
02:37:40|3129.29
02:37:41|3129.34
02:37:43|3129.25
02:37:44|3129.44
02:37:44|3129.48
02:37:49|3129.49
02:37:49|3129.43
02:37:50|3129.43
02:37:51|3129.43
02:37:52|3129.43
02:37:53|3129.43
02:37:55|3129.43
02:37:56|3129.43
02:37:57|3129.43
02:37:57|3129.43
02:37:59|3129.43
02:37:59|3129.26
02:38:00|3129.33
02:38:02|3129.33
02:38:04|3129.23
02:38:05|3129.22
02:38:06|3129.22
02:38:07|3128.89
02:38:09|3129.09
02:38:10|3128.78
02:38:11|3128.86
02:38:13|3128.9
02:38:14|3129.21
02:38:15|3129.1
02:38:16|3129.02
02:38:17|3128.99
02:38:18|3128.99
02:38:19|3128.99
02:38:20|3128.93
02:38:21|3128.93
02:38:22|3128.93
02:38:23|3128.93
02:38:24|3128.93
02:38:25|3128.93
02:38:27|3128.93
02:38:27|3128.93
02:38:28|3129.05
02:38:29|3129.05
02:38:31|3129.09
02:38:32|3129.24
02:38:33|3129.1
02:38:34|3129.1
02:38:35|3129.1
02:38:35|3129.1
02:38:37|3129.34
02:38:38|3129.34
02:38:39|3129.34
02:38:40|3129.34
02:38:41|3128.88
02:38:42|3128.88
02:38:43|3128.88
02:38:44|3128.89
02:38:45|3128.89
02:38:47|3128.87
02:38:47|3128.87
02:38:49|3128.87
02:38:50|3128.97
02:38:51|3129.05
02:38:52|3129.05
02:38:53|3129.05
02:38:54|3129.1
02:38:56|3128.97
02:38:56|3128.97
02:38:58|3129.25
02:38:59|3129.25
02:39:00|3129.7
02:39:01|3129.68
02:39:02|3129.75
02:39:03|3129.75
02:39:04|3130.39
02:39:05|3130.69
02:39:06|3131.
02:39:08|3130.99
02:39:09|3130.99
02:39:10|3130.84
02:39:11|3130.84
02:39:12|3131.
02:39:14|3130.81
02:39:14|3130.81
02:39:16|3130.81
02:39:17|3130.55
02:39:19|3130.64
02:39:20|3130.48
02:39:21|3130.48
02:39:22|3130.79
02:39:23|3130.79
02:39:24|3130.79
02:39:25|3130.79
02:39:26|3130.79
02:39:28|3130.67
02:39:28|3130.37
02:39:30|3130.35
02:39:30|3130.09
02:39:31|3129.45
02:39:33|3129.66
02:39:33|3129.25
02:39:34|3129.54
02:39:36|3129.39
02:39:36|3129.57
02:39:38|3129.57
02:39:38|3129.57
02:39:39|3129.57
02:39:41|3129.57
02:39:42|3129.57
02:39:43|3129.57
02:39:44|3129.64
02:39:46|3129.64
02:39:46|3129.87
02:39:47|3129.89
02:39:48|3129.89
02:39:49|3129.89
02:39:50|3129.89
02:39:51|3129.85
02:39:52|3129.85
02:39:54|3129.85
02:39:55|3129.85
02:39:56|3129.69
02:39:56|3129.47
02:39:58|3129.47
02:39:59|3129.74
02:39:59|3129.74
02:40:01|3129.32
02:40:02|3129.32
02:40:03|3129.18
02:40:04|3129.18
02:40:05|3129.12
02:40:06|3129.61
02:40:08|3129.73
02:40:08|3130.3
02:40:09|3130.3
02:40:11|3130.04
02:40:13|3130.2
02:40:13|3130.11
02:40:15|3130.11
02:40:17|3129.87
02:40:18|3129.75
02:40:19|3129.72
02:40:20|3129.72
02:40:20|3129.85
02:40:22|3130.04
02:40:23|3130.24
02:40:24|3130.24
02:40:25|3130.16
02:40:26|3130.16
02:40:27|3130.11
02:40:28|3130.2
02:40:30|3130.
02:40:30|3130.22
02:40:31|3130.22
02:40:33|3130.39
02:40:34|3130.51
02:40:35|3130.45
02:40:36|3130.45
02:40:37|3130.69
02:40:38|3130.69
02:40:40|3130.64
02:40:40|3130.75
02:40:41|3130.82
02:40:42|3130.89
02:40:43|3130.89
02:40:45|3131.
02:40:45|3131.25
02:40:46|3131.21
02:40:48|3131.21
02:40:49|3131.21
02:40:49|3131.09
02:40:50|3131.1
02:40:52|3131.39
02:40:53|3131.34
02:40:54|3131.16
02:40:54|3131.16
02:40:55|3131.08
02:40:56|3131.08
02:40:57|3131.14
02:40:58|3131.23
02:41:00|3131.23
02:41:01|3131.14
02:41:02|3131.56
02:41:03|3131.87
02:41:03|3131.81
02:41:05|3131.81
02:41:06|3131.81
02:41:07|3131.88
02:41:08|3131.74
02:41:09|3132.1
02:41:10|3131.89
02:41:11|3131.96
02:41:13|3132.22
02:41:13|3132.23
02:41:15|3132.29
02:41:16|3132.21
02:41:17|3132.06
02:41:18|3131.97
02:41:20|3132.3
02:41:20|3132.3
02:41:21|3132.04
02:41:23|3131.78
02:41:24|3132.24
02:41:25|3132.27
02:41:25|3131.71
02:41:26|3131.71
02:41:28|3131.56
02:41:29|3131.56
02:41:30|3131.56
02:41:32|3131.44
02:41:32|3131.29
02:41:33|3131.29
02:41:35|3131.12
02:41:36|3131.12
02:41:37|3131.26
02:41:39|3131.26
02:41:39|3131.28
02:41:41|3131.4
02:41:42|3131.89
02:41:43|3131.89
02:41:44|3131.9
02:41:45|3131.9
02:41:45|3131.9
02:41:47|3131.65
02:41:48|3131.65
02:41:49|3131.65
02:41:50|3131.61
02:41:51|3131.85
02:41:52|3131.85
02:41:54|3131.5
02:41:56|3131.5
02:41:56|3131.5
02:41:58|3131.5
02:41:58|3131.5
02:41:59|3131.5
02:42:00|3131.45
02:42:01|3131.26
02:42:03|3131.13
02:42:04|3131.13
02:42:05|3131.11
02:42:06|3131.45
02:42:07|3131.16
02:42:08|3131.16
02:42:09|3131.16
02:42:10|3131.16
02:42:11|3131.16
02:42:12|3131.21
02:42:13|3131.11
02:42:14|3131.11
02:42:16|3131.11
02:42:17|3131.08
02:42:18|3131.34
02:42:20|3131.32
02:42:21|3131.27
02:42:22|3130.97
02:42:23|3131.24
02:42:25|3131.24
02:42:27|3131.24
02:42:29|3130.91
02:42:30|3130.92
02:42:31|3130.92
02:42:32|3130.9
02:42:33|3131.05
02:42:34|3131.05
02:42:36|3130.7
02:42:36|3130.97
02:42:37|3131.43
02:42:39|3131.42
02:42:40|3131.42
02:42:40|3131.42
02:42:41|3131.31
02:42:42|3131.31
02:42:44|3131.31
02:42:45|3131.41
02:42:46|3131.41
02:42:47|3131.41
02:42:48|3131.41
02:42:50|3131.41
02:42:51|3131.41
02:42:51|3131.41
02:42:52|3131.28
02:42:54|3131.28
02:42:54|3131.28
02:42:56|3131.5
02:42:57|3131.39
02:42:57|3131.39
02:42:58|3131.39
02:42:59|3131.39
02:43:00|3131.39
02:43:02|3131.39
02:43:03|3131.39
02:43:03|3131.62
02:43:05|3131.46
02:43:06|3131.46
02:43:07|3131.57
02:43:08|3131.46
02:43:09|3131.46
02:43:10|3131.46
02:43:11|3131.46
02:43:12|3131.46
02:43:13|3131.7
02:43:15|3131.61
02:43:15|3131.61
02:43:17|3131.61
02:43:18|3131.54
02:43:20|3131.26
02:43:21|3131.26
02:43:22|3131.19
02:43:22|3131.1
02:43:24|3131.1
02:43:25|3131.26
02:43:27|3131.26
02:43:27|3131.3
02:43:29|3131.5
02:43:30|3131.5
02:43:31|3131.5
02:43:32|3131.5
02:43:33|3131.26
02:43:35|3131.26
02:43:36|3131.26
02:43:36|3131.26
02:43:38|3131.26
02:43:39|3131.26
02:43:40|3131.26
02:43:41|3131.26
02:43:42|3131.26
02:43:44|3131.26
02:43:45|3131.26
02:43:46|3131.33
02:43:47|3131.33
02:43:48|3131.11
02:43:49|3131.11
02:43:50|3131.11
02:43:52|3131.11
02:43:52|3131.11
02:43:53|3131.11
02:43:55|3131.21
02:43:56|3131.21
02:43:57|3131.21
02:43:58|3131.21
02:44:01|3131.21
02:44:02|3131.21
02:44:02|3131.23
02:44:04|3131.25
02:44:04|3131.25
02:44:06|3131.25
02:44:07|3131.25
02:44:08|3131.25
02:44:09|3131.25
02:44:11|3131.25
02:44:11|3131.25
02:44:13|3131.25
02:44:14|3131.25
02:44:15|3130.86
02:44:16|3130.77
02:44:18|3130.78
02:44:19|3130.8
02:44:20|3130.81
02:44:22|3130.81
02:44:23|3130.81
02:44:24|3130.87
02:44:25|3130.87
02:44:26|3130.87
02:44:27|3130.87
02:44:28|3130.87
02:44:30|3130.7
02:44:30|3130.7
02:44:31|3130.7
02:44:32|3130.7
02:44:33|3130.43
02:44:34|3130.43
02:44:35|3130.43
02:44:36|3130.72
02:44:38|3130.72
02:44:39|3130.72
02:44:40|3130.72
02:44:41|3130.72
02:44:42|3130.72
02:44:43|3130.72
02:44:44|3130.72
02:44:45|3130.72
02:44:46|3130.88
02:44:47|3130.88
02:44:48|3130.88
02:44:49|3130.88
02:44:50|3130.94
02:44:51|3131.
02:44:52|3131.
02:44:53|3131.
02:44:54|3131.
02:44:56|3131.
02:44:57|3130.93
02:44:58|3130.93
02:45:00|3131.03
02:45:00|3131.03
02:45:01|3131.03
02:45:03|3130.99
02:45:03|3130.99
02:45:05|3131.59
02:45:06|3131.6
02:45:06|3131.51
02:45:08|3131.45
02:45:09|3131.59
02:45:10|3131.59
02:45:11|3131.89
02:45:12|3131.86
02:45:13|3131.99
02:45:15|3131.99
02:45:15|3131.99
02:45:17|3131.7
02:45:18|3131.7
02:45:19|3131.7
02:45:20|3131.85
02:45:21|3131.85
02:45:23|3131.75
02:45:24|3131.75
02:45:26|3132.12
02:45:26|3132.12
02:45:27|3132.12
02:45:29|3132.04
02:45:30|3132.04
02:45:30|3131.94
02:45:32|3131.94
02:45:33|3131.94
02:45:33|3131.59
02:45:35|3131.55
02:45:36|3131.64
02:45:37|3131.64
02:45:38|3131.86
02:45:39|3131.89
02:45:41|3131.76
02:45:41|3131.76
02:45:42|3131.76
02:45:43|3131.84
02:45:44|3131.84
02:45:46|3131.84
02:45:47|3131.84
02:45:48|3131.95
02:45:49|3131.98
02:45:50|3131.98
02:45:51|3132.05
02:45:52|3132.05
02:45:53|3132.24
02:45:54|3132.24
02:45:55|3132.08
02:45:57|3132.08
02:45:59|3132.28
02:45:59|3132.37
02:46:00|3132.37
02:46:01|3132.42
02:46:04|3132.54
02:46:04|3132.48
02:46:06|3132.58
02:46:07|3132.57
02:46:09|3132.5
02:46:10|3132.5
02:46:10|3132.55
02:46:11|3132.57
02:46:12|3132.75
02:46:14|3132.95
02:46:14|3132.95
02:46:17|3132.95
02:46:18|3132.62
02:46:19|3132.66
02:46:20|3132.79
02:46:21|3132.79
02:46:22|3133.05
02:46:24|3133.05
02:46:25|3133.3
02:46:26|3133.3
02:46:27|3133.44
02:46:27|3133.63
02:46:29|3133.99
02:46:31|3134.29
02:46:32|3134.26
02:46:32|3134.22
02:46:33|3134.41
02:46:35|3134.41
02:46:36|3134.81
02:46:37|3134.35
02:46:38|3134.33
02:46:40|3134.21
02:46:41|3133.49
02:46:42|3133.08
02:46:43|3133.09
02:46:44|3133.1
02:46:46|3132.9
02:46:48|3133.39
02:46:48|3133.92
02:46:50|3133.52
02:46:51|3133.52
02:46:53|3133.11
02:46:54|3133.21
02:46:55|3133.21
02:46:56|3133.21
02:46:57|3133.44
02:47:00|3133.49
02:47:00|3133.58
02:47:01|3133.36
02:47:03|3133.36
02:47:04|3133.47
02:47:05|3133.56
02:47:06|3132.99
02:47:07|3133.07
02:47:08|3133.33
02:47:09|3133.57
02:47:11|3133.16
02:47:11|3133.16
02:47:12|3133.23
02:47:14|3133.15
02:47:14|3133.15
02:47:16|3133.35
02:47:16|3133.33
02:47:19|3132.99
02:47:20|3134.73
02:47:21|3134.8
02:47:22|3134.95
02:47:24|3135.09
02:47:25|3135.18
02:47:27|3135.11
02:47:28|3134.98
02:47:29|3135.19
02:47:31|3135.22
02:47:32|3135.15
02:47:33|3135.15
02:47:35|3135.15
02:47:35|3134.99
02:47:37|3134.99
02:47:38|3136.02
02:47:39|3136.
02:47:41|3136.48
02:47:41|3136.83
02:47:42|3136.65
02:47:43|3136.73
02:47:45|3136.26
02:47:45|3136.2
02:47:46|3135.73
02:47:47|3135.83
02:47:49|3135.55
02:47:50|3135.66
02:47:51|3135.56
02:47:51|3135.5
02:47:53|3135.59
02:47:54|3135.54
02:47:55|3135.7
02:47:56|3135.69
02:47:57|3135.49
02:47:58|3135.42
02:47:59|3135.89
02:48:00|3135.55
02:48:02|3135.66
02:48:02|3135.77
02:48:03|3135.85
02:48:05|3135.93
02:48:06|3136.08
02:48:07|3136.08
02:48:08|3135.9
02:48:09|3135.9
02:48:10|3135.68
02:48:11|3135.65
02:48:12|3135.65
02:48:13|3135.77
02:48:14|3135.64
02:48:15|3135.5
02:48:16|3135.5
02:48:17|3135.5
02:48:19|3135.52
02:48:20|3135.53
02:48:22|3135.53
02:48:23|3135.4
02:48:24|3135.35
02:48:25|3135.06
02:48:25|3134.79
02:48:27|3134.79
02:48:28|3134.55
02:48:29|3134.77
02:48:30|3134.77
02:48:31|3134.77
02:48:32|3134.77
02:48:33|3134.77
02:48:35|3134.77
02:48:36|3134.78
02:48:37|3134.78
02:48:37|3134.78
02:48:39|3134.75
02:48:40|3135.09
02:48:40|3135.08
02:48:42|3135.12
02:48:43|3135.12
02:48:44|3135.05
02:48:49|3135.
02:48:49|3135.46
02:48:51|3135.46
02:48:52|3135.54
02:48:53|3135.46
02:48:53|3135.36
02:48:55|3135.87
02:48:55|3135.85
02:48:57|3135.85
02:48:57|3135.91
02:48:58|3135.91
02:49:00|3135.91
02:49:01|3136.39
02:49:01|3136.59
02:49:03|3136.42
02:49:04|3136.46
02:49:06|3136.61
02:49:06|3136.51
02:49:08|3136.51
02:49:09|3136.19
02:49:10|3135.91
02:49:11|3135.91
02:49:12|3135.74
02:49:12|3135.98
02:49:13|3135.98
02:49:14|3135.98
02:49:16|3135.98
02:49:17|3135.7
02:49:18|3135.75
02:49:19|3135.75
02:49:20|3136.25
02:49:21|3136.37
02:49:23|3136.22
02:49:24|3136.8
02:49:25|3136.7
02:49:26|3137.05
02:49:28|3137.11
02:49:28|3137.17
02:49:30|3137.18
02:49:30|3137.33
02:49:32|3137.24
02:49:32|3138.14
02:49:33|3137.7
02:49:34|3137.72
02:49:36|3137.94
02:49:36|3137.52
02:49:38|3137.97
02:49:39|3138.22
02:49:40|3138.33
02:49:41|3137.69
02:49:42|3138.4
02:49:43|3138.41
02:49:44|3137.47
02:49:45|3137.39
02:49:46|3137.61
02:49:47|3137.46
02:49:48|3137.28
02:49:50|3136.89
02:49:51|3136.89
02:49:51|3136.89
02:49:52|3136.78
02:49:54|3136.78
02:49:56|3136.6
02:49:57|3136.48
02:49:58|3136.49
02:49:59|3136.
02:49:59|3136.13
02:50:01|3136.02
02:50:01|3135.86
02:50:03|3135.86
02:50:04|3135.66
02:50:05|3135.58
02:50:07|3135.46
02:50:08|3135.36
02:50:10|3135.79
02:50:10|3135.96
02:50:12|3135.48
02:50:12|3135.88
02:50:14|3135.59
02:50:16|3135.53
02:50:17|3135.53
02:50:17|3135.53
02:50:18|3135.67
02:50:20|3135.71
02:50:22|3135.61
02:50:24|3135.83
02:50:25|3136.12
02:50:26|3136.19
02:50:26|3136.37
02:50:28|3136.52
02:50:30|3136.29
02:50:31|3136.29
02:50:32|3136.44
02:50:33|3136.46
02:50:34|3136.53
02:50:36|3136.63
02:50:37|3136.63
02:50:38|3136.35
02:50:39|3136.43
02:50:40|3136.54
02:50:41|3136.62
02:50:42|3136.44
02:50:44|3136.45
02:50:44|3136.62
02:50:45|3137.29
02:50:47|3137.57
02:50:48|3137.93
02:50:49|3137.39
02:50:51|3136.61
02:50:53|3137.16
02:50:53|3137.57
02:50:54|3137.51
02:50:55|3137.55
02:50:57|3137.84
02:50:59|3137.84
02:51:00|3137.61
02:51:01|3137.32
02:51:01|3137.2
02:51:03|3137.2
02:51:04|3137.22
02:51:05|3137.47
02:51:06|3137.21
02:51:06|3137.21
02:51:08|3137.01
02:51:09|3137.01
02:51:10|3137.
02:51:11|3136.85
02:51:12|3137.36
02:51:13|3137.59
02:51:14|3137.48
02:51:16|3137.48
02:51:16|3137.36
02:51:17|3137.36
02:51:18|3137.36
02:51:19|3137.36
02:51:21|3137.61
02:51:22|3137.73
02:51:24|3137.8
02:51:26|3137.46
02:51:26|3137.46
02:51:28|3137.49
02:51:29|3137.82
02:51:31|3137.6
02:51:32|3137.49
02:51:32|3137.57
02:51:33|3137.97
02:51:34|3137.98
02:51:35|3137.98
02:51:37|3137.98
02:51:38|3137.86
02:51:39|3138.17
02:51:40|3137.97
02:51:42|3137.79
02:51:43|3137.36
02:51:44|3137.7
02:51:46|3137.47
02:51:47|3137.55
02:51:48|3137.61
02:51:49|3137.61
02:51:49|3137.85
02:51:51|3137.85
02:51:52|3137.82
02:51:53|3137.82
02:51:54|3138.17
02:51:55|3138.17
02:51:56|3138.17
02:51:57|3138.22
02:51:58|3138.22
02:51:59|3138.22
02:52:01|3138.25
02:52:02|3138.25
02:52:03|3138.25
02:52:04|3138.5
02:52:05|3138.5
02:52:06|3138.5
02:52:08|3137.97
02:52:08|3137.76
02:52:09|3137.74
02:52:10|3137.44
02:52:11|3137.31
02:52:12|3137.48
02:52:13|3137.48
02:52:14|3137.37
02:52:15|3136.95
02:52:16|3136.78
02:52:17|3136.09
02:52:18|3135.79
02:52:19|3135.79
02:52:20|3135.44
02:52:21|3135.53
02:52:23|3135.11
02:52:24|3134.68
02:52:26|3134.27
02:52:27|3134.2
02:52:28|3135.06
02:52:29|3135.28
02:52:31|3135.61
02:52:32|3135.48
02:52:32|3135.7
02:52:33|3135.56
02:52:34|3135.41
02:52:36|3135.78
02:52:37|3135.77
02:52:39|3135.69
02:52:40|3135.8
02:52:40|3136.09
02:52:41|3136.1
02:52:43|3136.16
02:52:44|3136.13
02:52:44|3136.13
02:52:45|3136.13
02:52:46|3136.31
02:52:48|3136.15
02:52:48|3136.15
02:52:51|3135.79
02:52:51|3135.85
02:52:54|3135.81
02:52:55|3135.81
02:52:55|3135.76
02:52:57|3135.45
02:52:59|3135.56
02:53:00|3135.53
02:53:00|3135.53
02:53:02|3135.63
02:53:03|3135.66
02:53:04|3135.73
02:53:05|3135.56
02:53:06|3135.56
02:53:07|3135.6
02:53:08|3135.6
02:53:09|3135.6
02:53:10|3135.6
02:53:11|3135.6
02:53:13|3135.28
02:53:14|3135.24
02:53:14|3135.42
02:53:15|3135.83
02:53:17|3136.04
02:53:18|3136.04
02:53:19|3136.04
02:53:21|3136.04
02:53:21|3135.66
02:53:22|3135.46
02:53:23|3135.41
02:53:25|3135.41
02:53:26|3135.41
02:53:27|3135.58
02:53:29|3135.64
02:53:29|3135.64
02:53:30|3135.64
02:53:32|3135.64
02:53:33|3135.52
02:53:33|3135.49
02:53:34|3135.56
02:53:37|3135.56
02:53:38|3135.29
02:53:39|3135.45
02:53:40|3135.45
02:53:41|3135.28
02:53:43|3135.9
02:53:44|3135.99
02:53:46|3135.53
02:53:47|3135.11
02:53:49|3134.96
02:53:50|3134.96
02:53:51|3135.03
02:53:52|3134.98
02:53:52|3135.03
02:53:53|3135.1
02:53:56|3135.06
02:53:56|3135.06
02:53:59|3135.36
02:54:00|3135.77
02:54:01|3135.76
02:54:02|3135.77
02:54:04|3135.77
02:54:04|3136.09
02:54:05|3136.39
02:54:06|3136.39
02:54:08|3136.59
02:54:10|3136.69
02:54:11|3136.69
02:54:13|3136.59
02:54:14|3136.52
02:54:15|3136.52
02:54:16|3136.5
02:54:17|3136.5
02:54:18|3136.53
02:54:20|3136.53
02:54:20|3136.44
02:54:21|3136.49
02:54:23|3136.49
02:54:24|3136.57
02:54:26|3136.61
02:54:27|3136.61
02:54:28|3136.61
02:54:30|3136.61
02:54:30|3136.45
02:54:32|3136.34
02:54:33|3136.19
02:54:34|3136.29
02:54:35|3136.29
02:54:36|3136.5
02:54:38|3135.75
02:54:39|3136.16
02:54:40|3136.16
02:54:41|3136.16
02:54:42|3137.11
02:54:43|3136.71
02:54:45|3136.46
02:54:45|3136.55
02:54:47|3136.05
02:54:47|3136.59
02:54:49|3136.73
02:54:49|3136.73
02:54:51|3136.76
02:54:52|3136.43
02:54:53|3136.65
02:54:54|3136.65
02:54:56|3136.65
02:54:56|3136.46
02:54:58|3136.46
02:54:59|3136.64
02:55:00|3136.64
02:55:01|3136.15
02:55:02|3135.89
02:55:02|3135.99
02:55:04|3135.99
02:55:04|3135.99
02:55:06|3135.99
02:55:07|3135.97
02:55:07|3135.97
02:55:10|3136.19
02:55:10|3136.34
02:55:11|3136.22
02:55:13|3136.22
02:55:15|3136.2
02:55:16|3136.2
02:55:16|3136.2
02:55:18|3136.01
02:55:19|3135.94
02:55:20|3135.8
02:55:23|3135.71
02:55:23|3135.67
02:55:26|3135.37
02:55:27|3135.56
02:55:29|3135.56
02:55:29|3135.48
02:55:31|3135.25
02:55:32|3134.89
02:55:33|3135.18
02:55:34|3135.01
02:55:36|3134.95
02:55:37|3134.95
02:55:38|3135.27
02:55:38|3135.4
02:55:40|3135.26
02:55:41|3135.49
02:55:42|3135.4
02:55:44|3135.9
02:55:45|3135.76
02:55:47|3135.76
02:55:47|3135.76
02:55:48|3135.76
02:55:50|3135.76
02:55:50|3135.76
02:55:52|3135.76
02:55:54|3135.46
02:55:54|3135.46
02:55:55|3135.46
02:55:56|3135.46
02:55:57|3135.46
02:55:58|3135.46
02:55:59|3135.46
02:56:00|3135.46
02:56:01|3135.26
02:56:03|3135.79
02:56:03|3135.76
02:56:04|3135.76
02:56:05|3135.52
02:56:06|3135.52
02:56:08|3136.09
02:56:09|3136.09
02:56:10|3136.09
02:56:10|3136.
02:56:11|3136.17
02:56:13|3136.21
02:56:13|3136.24
02:56:15|3136.24
02:56:15|3136.24
02:56:17|3136.46
02:56:18|3136.46
02:56:19|3136.46
02:56:21|3136.46
02:56:22|3136.46
02:56:23|3136.46
02:56:24|3136.49
02:56:25|3136.49
02:56:26|3136.17
02:56:28|3136.34
02:56:29|3136.32
02:56:31|3136.32
02:56:32|3136.44
02:56:33|3136.26
02:56:34|3136.6
02:56:36|3136.85
02:56:37|3136.94
02:56:37|3137.14
02:56:40|3137.14
02:56:43|3137.14
02:56:44|3137.2
02:56:45|3136.86
02:56:46|3136.86
02:56:47|3136.86
02:56:48|3136.66
02:56:49|3136.83
02:56:50|3136.83
02:56:51|3136.41
02:56:52|3136.41
02:56:53|3136.41
02:56:54|3136.41
02:56:56|3136.41
02:56:56|3136.41
02:56:57|3136.41
02:56:59|3136.41
02:57:00|3136.41
02:57:00|3136.26
02:57:01|3135.91
02:57:03|3135.91
02:57:03|3136.08
02:57:06|3136.09
02:57:07|3135.88
02:57:09|3135.96
02:57:09|3136.11
02:57:11|3135.53
02:57:11|3135.63
02:57:13|3135.51
02:57:14|3135.68
02:57:14|3135.68
02:57:16|3135.68
02:57:16|3135.68
02:57:17|3135.37
02:57:19|3134.84
02:57:20|3134.62
02:57:21|3134.61
02:57:22|3134.61
02:57:23|3134.78
02:57:24|3135.05
02:57:25|3134.85
02:57:26|3134.85
02:57:28|3134.16
02:57:29|3134.33
02:57:30|3134.39
02:57:31|3134.62
02:57:32|3134.67
02:57:34|3134.5
02:57:35|3134.41
02:57:36|3134.41
02:57:37|3134.56
02:57:37|3134.46
02:57:39|3134.35
02:57:41|3134.31
02:57:41|3134.45
02:57:43|3134.45
02:57:44|3134.37
02:57:44|3134.17
02:57:46|3133.58
02:57:47|3133.5
02:57:48|3133.5
02:57:49|3133.59
02:57:50|3133.82
02:57:52|3133.8
02:57:52|3133.94
02:57:54|3133.94
02:57:54|3134.19
02:57:56|3134.19
02:57:57|3134.07
02:57:58|3134.07
02:57:59|3134.12
02:58:01|3134.25
02:58:02|3134.25
02:58:03|3134.25
02:58:05|3134.25
02:58:06|3134.5
02:58:07|3134.5
02:58:08|3134.5
02:58:09|3134.31
02:58:10|3134.31
02:58:11|3134.67
02:58:13|3134.67
02:58:14|3135.01
02:58:15|3134.88
02:58:15|3134.88
02:58:16|3134.88
02:58:17|3134.67
02:58:18|3134.67
02:58:19|3134.67
02:58:21|3134.67
02:58:21|3134.67
02:58:22|3134.67
02:58:24|3134.64
02:58:25|3134.99
02:58:26|3134.99
02:58:26|3134.75
02:58:28|3134.75
02:58:30|3134.72
02:58:32|3134.72
02:58:34|3134.84
02:58:35|3134.67
02:58:37|3134.67
02:58:38|3134.67
02:58:39|3134.67
02:58:40|3134.66
02:58:41|3135.05
02:58:43|3135.05
02:58:44|3134.9
02:58:44|3134.9
02:58:45|3134.46
02:58:47|3134.42
02:58:47|3134.22
02:58:49|3134.22
02:58:49|3134.1
02:58:50|3134.17
02:58:52|3134.2
02:58:52|3134.39
02:58:54|3134.27
02:58:55|3134.34
02:58:55|3134.34
02:58:58|3134.34
02:58:59|3134.34
02:59:00|3134.64
02:59:00|3134.82
02:59:02|3135.09
02:59:03|3135.18
02:59:03|3135.18
02:59:04|3135.18
02:59:06|3135.18
02:59:07|3135.1
02:59:08|3135.11
02:59:10|3135.11
02:59:10|3135.24
02:59:12|3135.11
02:59:12|3134.83
02:59:13|3134.65
02:59:15|3134.89
02:59:15|3134.89
02:59:16|3134.89
02:59:17|3135.14
02:59:19|3135.01
02:59:20|3134.9
02:59:21|3134.98
02:59:21|3134.92
02:59:23|3134.92
02:59:23|3134.95
02:59:25|3134.95
02:59:26|3135.08
02:59:26|3135.08
02:59:28|3135.08
02:59:28|3135.08
02:59:31|3135.38
02:59:31|3135.15
02:59:33|3135.15
02:59:34|3135.11
02:59:34|3135.11
02:59:36|3135.11
02:59:37|3134.78
02:59:38|3134.73
02:59:39|3134.73
02:59:40|3134.67
02:59:41|3134.89
02:59:42|3134.89
02:59:43|3134.89
02:59:44|3134.91
02:59:47|3134.91
02:59:48|3134.91
02:59:49|3134.91
02:59:50|3134.91
02:59:51|3135.
02:59:52|3135.14
02:59:53|3135.14
02:59:54|3135.04
02:59:55|3135.04
02:59:56|3135.01
02:59:57|3135.01
02:59:59|3134.99
02:59:59|3134.99
03:00:01|3134.99
03:00:03|3134.99
03:00:04|3135.27
03:00:04|3135.41
03:00:05|3135.41
03:00:06|3135.7
03:00:07|3135.81
03:00:09|3135.84
03:00:10|3135.84
03:00:11|3135.73
03:00:11|3135.7
03:00:13|3136.08
03:00:14|3136.08
03:00:14|3136.08
03:00:16|3136.07
03:00:17|3136.03
03:00:18|3135.55
03:00:19|3135.5
03:00:20|3135.41
03:00:21|3135.36
03:00:22|3135.44
03:00:23|3135.39
03:00:24|3135.61
03:00:25|3135.84
03:00:27|3135.84
03:00:27|3135.29
03:00:28|3135.1
03:00:31|3134.92
03:00:32|3135.12
03:00:33|3135.23
03:00:33|3135.65
03:00:35|3135.08
03:00:36|3134.87
03:00:38|3135.01
03:00:39|3134.99
03:00:41|3134.87
03:00:42|3134.94
03:00:43|3134.94
03:00:45|3134.68
03:00:45|3134.84
03:00:47|3134.84
03:00:47|3134.86
03:00:49|3134.86
03:00:50|3134.88
03:00:51|3134.82
03:00:52|3134.82
03:00:53|3134.82
03:00:54|3134.82
03:00:55|3134.44
03:00:56|3134.28
03:00:57|3134.36
03:00:58|3134.68
03:01:00|3134.2
03:01:01|3134.47
03:01:01|3134.51
03:01:03|3134.4
03:01:03|3134.42
03:01:04|3134.42
03:01:07|3134.23
03:01:08|3134.29
03:01:08|3134.84
03:01:16|3134.84
03:01:16|3134.47
03:01:17|3134.47
03:01:18|3134.2
03:01:19|3134.2
03:01:21|3133.99
03:01:22|3133.99
03:01:23|3134.
03:01:24|3134.14
03:01:25|3133.97
03:01:26|3133.86
03:01:27|3133.96
03:01:28|3133.96
03:01:29|3133.97
03:01:30|3133.79
03:01:32|3134.16
03:01:33|3134.35
03:01:35|3134.3
03:01:36|3134.19
03:01:37|3134.19
03:01:39|3134.2
03:01:40|3134.2
03:01:40|3134.01
03:01:42|3133.95
03:01:43|3133.86
03:01:44|3133.88
03:01:45|3134.13
03:01:46|3134.09
03:01:47|3134.37
03:01:48|3134.37
03:01:49|3134.37
03:01:51|3134.37
03:01:52|3133.96
03:01:53|3133.96
03:01:54|3133.79
03:01:55|3133.79
03:01:56|3133.79
03:01:57|3133.87
03:01:58|3133.87
03:02:00|3133.87
03:02:00|3133.42
03:02:01|3133.49
03:02:03|3133.26
03:02:04|3133.26
03:02:04|3133.32
03:02:05|3132.93
03:02:07|3133.07
03:02:08|3132.81
03:02:09|3132.81
03:02:09|3132.81
03:02:11|3132.86
03:02:12|3132.58
03:02:13|3132.75
03:02:14|3133.79
03:02:16|3133.79
03:02:16|3133.54
03:02:17|3133.53
03:02:20|3133.36
03:02:22|3133.21
03:02:22|3133.15
03:02:23|3132.94
03:02:25|3133.12
03:02:26|3133.07
03:02:27|3133.07
03:02:28|3133.07
03:02:29|3133.14
03:02:30|3133.34
03:02:31|3133.34
03:02:33|3133.34
03:02:34|3133.38
03:02:36|3133.49
03:02:37|3133.49
03:02:38|3133.68
03:02:39|3133.68
03:02:40|3133.77
03:02:42|3133.77
03:02:43|3134.
03:02:44|3134.
03:02:46|3133.71
03:02:46|3133.71
03:02:48|3133.68
03:02:49|3133.44
03:02:51|3133.39
03:02:51|3133.35
03:02:53|3133.35
03:02:54|3133.55
03:02:55|3133.64
03:02:56|3133.36
03:02:57|3133.3
03:02:58|3133.3
03:02:59|3133.3
03:03:00|3133.34
03:03:01|3133.64
03:03:02|3133.63
03:03:03|3133.15
03:03:04|3133.13
03:03:05|3133.16
03:03:07|3132.9
03:03:07|3132.9
03:03:08|3133.63
03:03:10|3133.
03:03:11|3133.16
03:03:12|3133.39
03:03:13|3133.38
03:03:14|3133.41
03:03:15|3133.6
03:03:17|3133.66
03:03:17|3133.75
03:03:18|3133.61
03:03:20|3134.17
03:03:20|3134.64
03:03:22|3134.64
03:03:22|3134.76
03:03:23|3134.76
03:03:24|3134.97
03:03:25|3134.61
03:03:27|3134.79
03:03:28|3135.
03:03:29|3134.89
03:03:31|3134.86
03:03:32|3134.76
03:03:33|3134.76
03:03:34|3135.
03:03:35|3134.97
03:03:36|3134.97
03:03:38|3135.01
03:03:40|3134.81
03:03:40|3134.65
03:03:41|3134.65
03:03:43|3135.01
03:03:44|3134.86
03:03:46|3134.89
03:03:46|3134.89
03:03:48|3134.89
03:03:49|3134.89
03:03:50|3134.51
03:03:50|3134.6
03:03:51|3134.6
03:03:53|3134.52
03:03:54|3134.58
03:03:54|3134.85
03:03:56|3134.82
03:03:56|3134.91
03:03:58|3134.91
03:03:59|3134.76
03:04:00|3134.76
03:04:03|3134.65
03:04:04|3134.69
03:04:04|3134.6
03:04:05|3134.85
03:04:07|3135.03
03:04:08|3135.13
03:04:09|3134.99
03:04:10|3135.09
03:04:13|3134.83
03:04:13|3134.92
03:04:15|3134.87
03:04:16|3134.87
03:04:16|3135.07
03:04:17|3135.07
03:04:19|3134.9
03:04:20|3134.76
03:04:21|3134.76
03:04:22|3134.76
03:04:23|3134.69
03:04:25|3134.69
03:04:25|3134.69
03:04:26|3134.69
03:04:27|3134.69
03:04:28|3134.69
03:04:29|3134.69
03:04:30|3134.69
03:04:32|3134.69
03:04:32|3134.69
03:04:33|3134.84
03:04:35|3134.95
03:04:36|3134.95
03:04:38|3134.95
03:04:39|3134.95
03:04:40|3134.88
03:04:41|3134.81
03:04:42|3134.96
03:04:43|3134.97
03:04:44|3135.15
03:04:46|3135.15
03:04:47|3135.1
03:04:47|3135.19
03:04:49|3135.79
03:04:50|3135.9
03:04:51|3135.9
03:04:53|3135.52
03:04:54|3135.52
03:04:55|3135.51
03:04:56|3135.13
03:04:57|3134.99
03:04:59|3134.99
03:05:01|3135.16
03:05:02|3134.97
03:05:03|3135.29
03:05:04|3135.59
03:05:06|3135.25
03:05:07|3135.41
03:05:08|3135.32
03:05:08|3135.3
03:05:09|3135.34
03:05:10|3135.41
03:05:12|3135.41
03:05:12|3135.41
03:05:14|3135.41
03:05:15|3135.32
03:05:16|3135.49
03:05:17|3135.3
03:05:18|3135.29
03:05:19|3135.21
03:05:20|3135.23
03:05:21|3135.34
03:05:22|3135.23
03:05:23|3135.21
03:05:24|3135.22
03:05:25|3135.34
03:05:26|3135.36
03:05:27|3135.54
03:05:28|3135.54
03:05:29|3135.54
03:05:31|3135.34
03:05:33|3135.34
03:05:34|3135.57
03:05:34|3135.48
03:05:36|3135.53
03:05:38|3135.89
03:05:39|3135.89
03:05:40|3135.89
03:05:40|3135.65
03:05:41|3135.65
03:05:43|3135.65
03:05:45|3135.65
03:05:45|3135.61
03:05:47|3135.61
03:05:48|3135.64
03:05:49|3135.6
03:05:50|3135.6
03:05:51|3135.6
03:05:52|3135.4
03:05:53|3135.26
03:05:54|3135.02
03:05:56|3135.25
03:05:56|3135.28
03:05:57|3135.28
03:05:59|3135.28
03:05:59|3135.13
03:06:00|3135.2
03:06:01|3135.43
03:06:02|3135.39
03:06:03|3135.39
03:06:04|3135.39
03:06:05|3135.26
03:06:07|3135.25
03:06:08|3135.23
03:06:08|3135.14
03:06:10|3135.04
03:06:11|3135.04
03:06:12|3135.04
03:06:12|3135.04
03:06:14|3135.04
03:06:14|3135.06
03:06:16|3135.06
03:06:17|3135.04
03:06:18|3135.04
03:06:19|3135.04
03:06:20|3134.7
03:06:21|3134.7
03:06:22|3134.7
03:06:23|3134.7
03:06:24|3134.94
03:06:25|3134.98
03:06:27|3134.98
03:06:27|3134.98
03:06:28|3134.98
03:06:29|3134.98
03:06:31|3134.78
03:06:31|3134.55
03:06:32|3134.67
03:06:33|3134.67
03:06:34|3134.67
03:06:35|3134.66
03:06:36|3134.66
03:06:37|3134.66
03:06:38|3134.56
03:06:39|3134.89
03:06:41|3135.23
03:06:42|3135.4
03:06:42|3135.31
03:06:44|3135.31
03:06:45|3135.3
03:06:46|3135.3
03:06:47|3135.3
03:06:48|3135.37
03:06:49|3135.37
03:06:50|3135.37
03:06:51|3135.36
03:06:52|3135.07
03:06:54|3134.95
03:06:54|3134.59
03:06:56|3134.55
03:06:57|3134.55
03:06:58|3134.55
03:07:00|3134.87
03:07:00|3134.78
03:07:01|3134.78
03:07:02|3134.94
03:07:03|3134.94
03:07:05|3134.94
03:07:06|3134.94
03:07:06|3135.34
03:07:07|3135.3
03:07:09|3135.36
03:07:09|3135.38
03:07:10|3135.46
03:07:12|3135.46
03:07:13|3135.28
03:07:14|3135.24
03:07:15|3135.56
03:07:16|3135.44
03:07:17|3135.51
03:07:19|3135.45
03:07:19|3135.43
03:07:20|3135.45
03:07:21|3135.49
03:07:22|3135.55
03:07:24|3135.5
03:07:25|3136.03
03:07:25|3135.78
03:07:27|3135.9
03:07:28|3135.9
03:07:28|3135.92
03:07:29|3135.79
03:07:32|3135.91
03:07:33|3135.91
03:07:33|3135.82
03:07:34|3135.82
03:07:36|3135.82
03:07:36|3135.96
03:07:39|3135.91
03:07:40|3135.86
03:07:40|3135.86
03:07:42|3136.
03:07:43|3135.81
03:07:43|3135.9
03:07:45|3135.9
03:07:46|3135.9
03:07:47|3136.17
03:07:49|3135.67
03:07:50|3135.8
03:07:51|3135.93
03:07:52|3135.89
03:07:54|3135.89
03:07:55|3135.67
03:07:56|3135.79
03:07:57|3136.04
03:07:59|3136.04
03:07:59|3136.04
03:08:01|3135.87
03:08:02|3136.
03:08:04|3136.
03:08:05|3136.09
03:08:06|3136.07
03:08:07|3136.24
03:08:08|3135.95
03:08:09|3135.96
03:08:10|3135.96
03:08:11|3135.96
03:08:12|3135.96
03:08:14|3135.95
03:08:15|3135.95
03:08:16|3135.51
03:08:17|3135.65
03:08:17|3135.63
03:08:19|3135.63
03:08:20|3135.63
03:08:20|3135.63
03:08:22|3135.63
03:08:23|3135.9
03:08:24|3135.89
03:08:24|3135.87
03:08:26|3136.01
03:08:26|3135.98
03:08:28|3135.95
03:08:29|3135.92
03:08:30|3135.9
03:08:31|3136.16
03:08:32|3135.97
03:08:33|3135.95
03:08:34|3135.95
03:08:35|3135.9
03:08:36|3135.9
03:08:38|3135.9
03:08:39|3135.9
03:08:40|3135.89
03:08:41|3135.72
03:08:43|3135.9
03:08:44|3135.9
03:08:45|3135.9
03:08:46|3135.9
03:08:47|3135.85
03:08:49|3135.76
03:08:50|3135.8
03:08:51|3135.8
03:08:52|3135.85
03:08:53|3135.91
03:08:54|3135.91
03:08:55|3136.24
03:08:56|3136.24
03:08:57|3136.24
03:08:58|3136.24
03:09:00|3136.14
03:09:00|3136.01
03:09:02|3136.01
03:09:06|3136.02
03:09:06|3135.68
03:09:08|3135.68
03:09:09|3135.8
03:09:10|3136.25
03:09:12|3136.25
03:09:12|3136.25
03:09:14|3136.25
03:09:16|3136.08
03:09:16|3136.09
03:09:17|3136.09
03:09:19|3136.09
03:09:20|3136.09
03:09:21|3135.8
03:09:22|3135.86
03:09:23|3135.86
03:09:24|3135.86
03:09:25|3135.86
03:09:26|3135.86
03:09:27|3135.99
03:09:28|3135.85
03:09:29|3135.84
03:09:30|3135.75
03:09:31|3135.75
03:09:31|3135.66
03:09:33|3135.42
03:09:34|3135.42
03:09:35|3135.42
03:09:36|3135.53
03:09:37|3135.53
03:09:38|3135.53
03:09:40|3135.58
03:09:41|3135.58
03:09:44|3135.98
03:09:44|3135.98
03:09:46|3135.98
03:09:47|3135.98
03:09:48|3136.1
03:09:49|3136.1
03:09:50|3136.1
03:09:52|3136.15
03:09:52|3136.11
03:09:54|3136.12
03:09:54|3136.12
03:09:55|3135.95
03:09:57|3135.71
03:09:58|3135.8
03:09:59|3135.8
03:10:00|3135.71
03:10:00|3135.71
03:10:03|3135.71
03:10:04|3135.71
03:10:04|3135.71
03:10:06|3135.6
03:10:06|3135.6
03:10:07|3136.09
03:10:09|3136.36
03:10:10|3136.17
03:10:11|3136.26
03:10:12|3136.23
03:10:13|3136.26
03:10:14|3136.26
03:10:15|3136.27
03:10:15|3136.06
03:10:16|3136.04
03:10:18|3135.58
03:10:18|3135.37
03:10:20|3135.62
03:10:21|3135.62
03:10:23|3135.57
03:10:24|3135.57
03:10:25|3135.75
03:10:26|3135.65
03:10:27|3135.65
03:10:28|3135.65
03:10:29|3135.65
03:10:30|3135.65
03:10:31|3135.48
03:10:32|3135.48
03:10:36|3135.48
03:10:37|3135.97
03:10:38|3135.65
03:10:39|3135.45
03:10:41|3135.72
03:10:43|3135.56
03:10:44|3135.56
03:10:45|3135.66
03:10:46|3135.52
03:10:47|3135.52
03:10:49|3135.52
03:10:49|3135.52
03:10:50|3135.52
03:10:51|3135.52
03:10:53|3135.3
03:10:54|3135.34
03:10:55|3135.34
03:10:56|3135.34
03:10:57|3134.31
03:10:59|3134.4
03:11:00|3134.4
03:11:01|3134.18
03:11:01|3134.1
03:11:03|3133.86
03:11:05|3133.69
03:11:06|3133.69
03:11:07|3133.28
03:11:09|3133.38
03:11:10|3133.74
03:11:10|3133.84
03:11:11|3133.84
03:11:13|3133.63
03:11:14|3133.84
03:11:15|3132.97
03:11:16|3133.09
03:11:17|3132.61
03:11:18|3132.75
03:11:20|3132.8
03:11:20|3132.68
03:11:22|3132.68
03:11:22|3132.72
03:11:24|3132.95
03:11:25|3132.95
03:11:26|3133.21
03:11:26|3133.21
03:11:27|3133.21
03:11:28|3133.02
03:11:30|3133.25
03:11:30|3133.21
03:11:31|3132.97
03:11:33|3132.97
03:11:34|3132.97
03:11:35|3132.97
03:11:36|3132.97
03:11:37|3132.97
03:11:38|3132.97
03:11:40|3133.23
03:11:41|3133.17
03:11:43|3133.73
03:11:44|3133.74
03:11:44|3133.76
03:11:46|3133.73
03:11:47|3133.75
03:11:48|3133.75
03:11:50|3133.34
03:11:50|3133.34
03:11:51|3133.36
03:11:53|3133.36
03:11:54|3133.39
03:11:56|3133.4
03:11:56|3133.54
03:11:58|3133.55
03:11:58|3133.79
03:11:59|3133.79
03:12:01|3133.19
03:12:02|3133.14
03:12:03|3133.39
03:12:04|3133.39
03:12:04|3133.02
03:12:06|3132.94
03:12:07|3132.89
03:12:08|3133.16
03:12:09|3133.16
03:12:10|3133.16
03:12:11|3133.06
03:12:12|3133.06
03:12:13|3133.09
03:12:15|3133.08
03:12:15|3133.08
03:12:17|3133.34
03:12:17|3133.63
03:12:18|3133.63
03:12:20|3133.28
03:12:21|3133.28
03:12:22|3133.29
03:12:23|3133.25
03:12:24|3133.02
03:12:25|3133.05
03:12:26|3132.89
03:12:27|3132.99
03:12:28|3132.99
03:12:29|3132.99
03:12:31|3132.99
03:12:31|3132.99
03:12:33|3132.99
03:12:34|3132.99
03:12:34|3133.
03:12:36|3133.
03:12:36|3133.
03:12:37|3133.
03:12:38|3133.
03:12:39|3133.
03:12:40|3133.14
03:12:44|3132.96
03:12:46|3132.96
03:12:46|3132.96
03:12:48|3132.96
03:12:48|3132.96
03:12:50|3132.96
03:12:51|3132.96
03:12:52|3133.04
03:12:54|3133.04
03:12:55|3132.55
03:12:56|3132.68
03:12:57|3132.68
03:12:58|3132.68
03:12:59|3132.89
03:13:00|3132.99
03:13:01|3132.62
03:13:03|3132.58
03:13:03|3132.42
03:13:04|3132.42
03:13:06|3132.36
03:13:06|3132.77
03:13:07|3132.77
03:13:08|3132.89
03:13:10|3132.89
03:13:10|3132.89
03:13:11|3132.85
03:13:12|3132.85
03:13:14|3132.6
03:13:15|3132.6
03:13:16|3132.55
03:13:17|3132.69
03:13:18|3132.55
03:13:19|3132.55
03:13:19|3132.55
03:13:21|3132.55
03:13:22|3132.63
03:13:23|3132.63
03:13:25|3133.01
03:13:25|3133.11
03:13:26|3133.04
03:13:27|3133.04
03:13:28|3133.04
03:13:29|3133.04
03:13:30|3132.93
03:13:31|3132.97
03:13:32|3133.19
03:13:34|3133.19
03:13:35|3133.07
03:13:35|3133.07
03:13:36|3133.07
03:13:37|3133.07
03:13:39|3133.05
03:13:39|3133.05
03:13:40|3133.05
03:13:41|3133.05
03:13:44|3133.05
03:13:45|3133.
03:13:45|3132.87
03:13:47|3132.87
03:13:48|3132.87
03:13:49|3132.87
03:13:50|3132.92
03:13:51|3132.84
03:13:51|3132.84
03:13:53|3132.84
03:13:54|3132.84
03:13:55|3132.84
03:13:56|3132.69
03:13:57|3132.73
03:13:58|3132.73
03:14:00|3132.61
03:14:01|3132.61
03:14:02|3132.71
03:14:03|3132.71
03:14:04|3132.65
03:14:06|3132.79
03:14:06|3132.58
03:14:07|3132.58
03:14:08|3132.38
03:14:09|3132.49
03:14:11|3132.69
03:14:13|3132.74
03:14:16|3132.57
03:14:16|3132.86
03:14:17|3132.87
03:14:18|3132.76
03:14:19|3132.8
03:14:20|3132.81
03:14:21|3132.81
03:14:23|3132.81
03:14:23|3132.82
03:14:24|3132.82
03:14:25|3132.94
03:14:27|3133.
03:14:27|3132.95
03:14:28|3132.95
03:14:30|3132.92
03:14:31|3132.89
03:14:32|3132.92
03:14:33|3132.92
03:14:34|3133.09
03:14:36|3133.04
03:14:36|3132.95
03:14:37|3132.95
03:14:39|3132.95
03:14:40|3133.17
03:14:40|3133.17
03:14:43|3133.2
03:14:44|3133.2
03:14:45|3132.87
03:14:46|3133.24
03:14:48|3133.24
03:14:49|3133.24
03:14:50|3133.24
03:14:51|3133.24
03:14:52|3133.26
03:14:54|3133.39
03:14:55|3133.39
03:14:57|3133.39
03:14:58|3133.39
03:14:58|3133.2
03:15:00|3133.24
03:15:00|3133.24
03:15:02|3133.24
03:15:02|3133.24
03:15:04|3133.65
03:15:05|3133.65
03:15:06|3133.65
03:15:07|3133.65
03:15:08|3133.65
03:15:09|3133.65
03:15:10|3134.5
03:15:11|3134.5
03:15:13|3134.5
03:15:14|3134.5
03:15:14|3134.5
03:15:15|3134.5
03:15:16|3134.59
03:15:17|3134.48
03:15:19|3134.14
03:15:19|3134.14
03:15:21|3134.41
03:15:22|3134.41
03:15:22|3134.41
03:15:23|3134.41
03:15:25|3134.41
03:15:26|3134.41
03:15:27|3134.22
03:15:28|3134.22
03:15:30|3134.17
03:15:31|3133.75
03:15:32|3133.94
03:15:33|3133.94
03:15:33|3134.04
03:15:35|3134.1
03:15:36|3134.1
03:15:37|3134.02
03:15:38|3133.8
03:15:39|3133.63
03:15:40|3133.65
03:15:41|3133.71
03:15:42|3133.71
03:15:43|3133.71
03:15:45|3133.71
03:15:46|3133.61
03:15:48|3133.73
03:15:49|3133.73
03:15:49|3133.5
03:15:52|3133.56
03:15:53|3133.69
03:15:54|3133.64
03:15:54|3133.64
03:15:56|3133.64
03:15:57|3133.84
03:15:58|3133.99
03:15:59|3133.99
03:16:00|3134.19
03:16:02|3134.62
03:16:04|3134.3
03:16:05|3134.35
03:16:06|3134.35
03:16:08|3134.15
03:16:08|3134.15
03:16:09|3134.15
03:16:10|3134.15
03:16:11|3134.15
03:16:12|3134.15
03:16:13|3134.15
03:16:15|3134.15
03:16:15|3134.15
03:16:16|3134.15
03:16:18|3134.04
03:16:19|3133.8
03:16:19|3133.67
03:16:21|3133.79
03:16:21|3133.68
03:16:22|3133.4
03:16:24|3133.4
03:16:25|3133.84
03:16:25|3133.84
03:16:27|3134.04
03:16:28|3134.04
03:16:29|3134.04
03:16:29|3134.04
03:16:30|3134.04
03:16:31|3134.04
03:16:33|3134.04
03:16:34|3134.04
03:16:35|3134.04
03:16:36|3134.04
03:16:38|3134.04
03:16:38|3134.04
03:16:39|3134.04
03:16:40|3134.04
03:16:42|3134.04
03:16:42|3134.04
03:16:43|3134.04
03:16:44|3134.04
03:16:46|3134.04
03:16:48|3133.72
03:16:50|3133.66
03:16:50|3133.95
03:16:51|3133.95
03:16:52|3133.98
03:16:54|3133.97
03:16:55|3133.97
03:16:56|3134.27
03:16:57|3134.22
03:16:58|3134.22
03:17:00|3134.22
03:17:01|3134.28
03:17:03|3134.28
03:17:03|3134.1
03:17:04|3134.1
03:17:06|3133.92
03:17:06|3134.34
03:17:08|3134.34
03:17:09|3134.34
03:17:09|3134.34
03:17:11|3134.34
03:17:12|3134.34
03:17:12|3134.35
03:17:14|3134.34
03:17:14|3134.34
03:17:17|3134.66
03:17:17|3134.66
03:17:19|3134.69
03:17:19|3134.59
03:17:21|3134.59
03:17:22|3134.59
03:17:23|3134.54
03:17:24|3134.61
03:17:25|3135.32
03:17:26|3135.32
03:17:27|3135.5
03:17:28|3135.5
03:17:29|3135.63
03:17:30|3135.63
03:17:31|3135.94
03:17:32|3135.65
03:17:33|3135.88
03:17:34|3135.41
03:17:35|3135.47
03:17:36|3135.7
03:17:37|3135.7
03:17:38|3135.7
03:17:39|3135.46
03:17:40|3134.89
03:17:41|3134.89
03:17:43|3135.14
03:17:43|3135.14
03:17:45|3135.14
03:17:47|3134.88
03:17:48|3134.88
03:17:50|3134.79
03:17:50|3134.75
03:17:52|3134.75
03:17:52|3134.75
03:17:54|3134.75
03:17:55|3134.75
03:17:56|3135.44
03:17:57|3135.44
03:17:59|3135.44
03:18:00|3135.35
03:18:01|3135.35
03:18:02|3135.15
03:18:03|3135.15
03:18:04|3135.15
03:18:05|3135.15
03:18:06|3135.36
03:18:07|3135.16
03:18:08|3135.49
03:18:09|3135.49
03:18:10|3135.49
03:18:11|3135.49
03:18:13|3135.61
03:18:14|3135.61
03:18:15|3135.76
03:18:17|3135.28
03:18:18|3135.28
03:18:19|3135.28
03:18:20|3135.85
03:18:21|3135.56
03:18:23|3135.56
03:18:24|3135.56
03:18:25|3135.56
03:18:26|3135.61
03:18:27|3135.61
03:18:29|3135.61
03:18:29|3135.32
03:18:31|3135.21
03:18:31|3135.21
03:18:32|3135.13
03:18:34|3135.34
03:18:35|3135.11
03:18:36|3135.05
03:18:37|3134.82
03:18:38|3134.82
03:18:39|3134.81
03:18:40|3135.04
03:18:41|3134.92
03:18:43|3134.92
03:18:44|3134.61
03:18:44|3134.61
03:18:46|3134.65
03:18:47|3134.65
03:18:49|3134.65
03:18:51|3134.65
03:18:52|3134.65
03:18:53|3134.7
03:18:55|3134.51
03:18:55|3134.56
03:18:56|3134.56
03:18:57|3134.56
03:18:58|3134.56
03:19:00|3134.66
03:19:01|3134.52
03:19:01|3134.68
03:19:03|3134.68
03:19:04|3134.68
03:19:04|3134.02
03:19:06|3134.
03:19:07|3134.07
03:19:09|3134.44
03:19:09|3134.37
03:19:10|3134.27
03:19:11|3134.27
03:19:12|3134.27
03:19:14|3133.86
03:19:15|3133.84
03:19:15|3133.84
03:19:16|3133.87
03:19:18|3133.87
03:19:19|3133.55
03:19:20|3133.75
03:19:21|3133.75
03:19:22|3133.75
03:19:23|3133.75
03:19:26|3133.76
03:19:26|3133.76
03:19:27|3133.76
03:19:28|3133.76
03:19:30|3133.76
03:19:31|3133.76
03:19:31|3133.61
03:19:32|3133.61
03:19:34|3133.58
03:19:35|3133.8
03:19:36|3133.8
03:19:37|3133.8
03:19:37|3133.8
03:19:39|3133.9
03:19:40|3133.9
03:19:41|3133.7
03:19:42|3133.75
03:19:42|3133.7
03:19:44|3133.71
03:19:45|3133.6
03:19:46|3133.61
03:19:47|3133.58
03:19:48|3133.6
03:19:50|3133.62
03:19:51|3133.62
03:19:53|3133.88
03:19:54|3133.88
03:19:56|3133.84
03:19:56|3133.8
03:19:59|3133.71
03:19:59|3133.99
03:20:01|3133.99
03:20:01|3133.95
03:20:03|3133.88
03:20:04|3133.88
03:20:06|3133.88
03:20:06|3133.84
03:20:07|3133.71
03:20:08|3133.84
03:20:10|3133.42
03:20:10|3133.42
03:20:12|3133.45
03:20:13|3133.55
03:20:14|3133.55
03:20:14|3133.55
03:20:16|3133.55
03:20:17|3133.41
03:20:18|3133.41
03:20:19|3133.41
03:20:20|3133.41
03:20:21|3133.41
03:20:22|3133.65
03:20:23|3133.65
03:20:24|3133.65
03:20:25|3133.65
03:20:26|3133.65
03:20:27|3133.65
03:20:29|3133.65
03:20:30|3133.74
03:20:31|3133.74
03:20:32|3133.74
03:20:33|3133.74
03:20:33|3133.74
03:20:35|3133.74
03:20:36|3133.74
03:20:36|3133.74
03:20:37|3133.74
03:20:39|3133.74
03:20:39|3133.74
03:20:41|3133.74
03:20:42|3133.74
03:20:43|3133.91
03:20:44|3133.98
03:20:46|3133.98
03:20:47|3133.76
03:20:48|3133.76
03:20:50|3133.76
03:20:50|3133.56
03:20:52|3133.42
03:20:53|3133.42
03:20:54|3133.3
03:20:55|3133.3
03:20:56|3133.13
03:20:57|3133.02
03:20:58|3133.09
03:20:59|3133.29
03:21:01|3133.43
03:21:02|3133.59
03:21:04|3133.46
03:21:04|3133.93
03:21:06|3133.93
03:21:06|3134.07
03:21:08|3134.07
03:21:09|3133.93
03:21:10|3133.75
03:21:12|3133.41
03:21:14|3133.41
03:21:15|3133.41
03:21:16|3133.23
03:21:17|3133.23
03:21:18|3133.23
03:21:19|3133.09
03:21:20|3132.96
03:21:22|3133.32
03:21:23|3133.35
03:21:24|3133.08
03:21:25|3133.05
03:21:27|3133.05
03:21:27|3133.19
03:21:28|3132.87
03:21:30|3132.74
03:21:30|3132.74
03:21:31|3132.74
03:21:32|3133.33
03:21:34|3133.33
03:21:35|3133.33
03:21:36|3133.33
03:21:37|3133.33
03:21:38|3133.17
03:21:38|3133.28
03:21:40|3133.06
03:21:41|3133.09
03:21:41|3133.18
03:21:43|3133.18
03:21:43|3133.19
03:21:44|3132.44
03:21:46|3132.47
03:21:48|3132.58
03:21:48|3132.49
03:21:49|3132.37
03:21:52|3132.37
03:21:53|3132.25
03:21:54|3132.59
03:21:55|3132.44
03:21:56|3132.05
03:21:58|3132.05
03:21:58|3132.05
03:22:00|3132.1
03:22:01|3132.5
03:22:15|3132.17
03:22:16|3131.69
03:22:17|3131.4
03:22:18|3131.74
03:22:19|3131.83
03:22:21|3131.8
03:22:22|3131.8
03:22:22|3131.82
03:22:24|3131.61
03:22:25|3131.62
03:22:25|3131.62
03:22:27|3131.5
03:22:28|3131.5
03:22:29|3131.5
03:22:30|3131.5
03:22:32|3131.31
03:22:33|3131.61
03:22:33|3131.61
03:22:34|3131.61
03:22:36|3131.41
03:22:38|3131.41
03:22:39|3131.05
03:22:41|3130.9
03:22:41|3130.9
03:22:43|3131.29
03:22:44|3131.45
03:22:45|3131.45
03:22:46|3131.45
03:22:47|3131.45
03:22:48|3131.45
03:22:49|3131.45
03:22:50|3131.45
03:22:51|3131.52
03:22:53|3131.52
03:22:54|3131.61
03:22:55|3131.61
03:22:56|3131.34
03:22:58|3131.34
03:22:58|3131.54
03:23:00|3131.72
03:23:01|3131.72
03:23:03|3131.72
03:23:04|3131.72
03:23:06|3131.72
03:23:07|3131.48
03:23:09|3131.48
03:23:11|3130.88
03:23:12|3130.88
03:23:13|3130.89
03:23:14|3130.71
03:23:15|3130.71
03:23:16|3130.79
03:23:17|3130.98
03:23:18|3130.98
03:23:19|3130.98
03:23:20|3130.59
03:23:21|3130.69
03:23:22|3130.78
03:23:22|3130.58
03:23:24|3130.58
03:23:24|3130.57
03:23:26|3130.57
03:23:27|3130.57
03:23:27|3130.49
03:23:29|3130.47
03:23:29|3129.85
03:23:31|3129.94
03:23:32|3129.5
03:23:33|3129.84
03:23:34|3130.13
03:23:35|3130.13
03:23:36|3130.13
03:23:37|3130.13
03:23:38|3129.91
03:23:39|3129.91
03:23:40|3129.91
03:23:41|3129.93
03:23:42|3129.45
03:23:43|3129.46
03:23:45|3129.52
03:23:46|3129.56
03:23:47|3129.57
03:23:47|3129.54
03:23:49|3129.54
03:23:50|3129.7
03:23:50|3129.7
03:23:52|3129.6
03:23:54|3129.61
03:23:54|3129.61
03:23:56|3129.61
03:23:57|3129.86
03:23:58|3129.57
03:23:59|3129.57
03:24:00|3129.76
03:24:01|3130.01
03:24:03|3130.53
03:24:03|3130.32
03:24:04|3130.32
03:24:05|3130.35
03:24:07|3130.45
03:24:07|3130.45
03:24:09|3130.77
03:24:10|3130.77
03:24:10|3130.92
03:24:11|3130.92
03:24:12|3130.92
03:24:14|3130.09
03:24:15|3130.44
03:24:16|3130.19
03:24:17|3130.64
03:24:19|3130.64
03:24:19|3130.42
03:24:20|3130.1
03:24:22|3129.95
03:24:22|3130.39
03:24:24|3130.01
03:24:26|3130.01
03:24:27|3130.16
03:24:27|3130.39
03:24:29|3130.39
03:24:30|3130.39
03:24:31|3130.65
03:24:32|3130.51
03:24:33|3130.32
03:24:34|3130.42
03:24:35|3130.42
03:24:36|3130.42
03:24:37|3130.42
03:24:38|3130.42
03:24:39|3130.42
03:24:40|3130.23
03:24:41|3130.23
03:24:42|3130.23
03:24:43|3130.22
03:24:44|3130.58
03:24:45|3130.58
03:24:46|3130.8
03:24:47|3130.65
03:24:48|3130.65
03:24:49|3130.94
03:24:50|3130.94
03:24:51|3130.94
03:24:52|3130.74
03:24:54|3130.63
03:24:54|3130.63
03:24:55|3130.63
03:24:57|3130.63
03:24:58|3130.99
03:24:59|3130.99
03:25:00|3131.29
03:25:01|3131.04
03:25:02|3131.21
03:25:03|3131.56
03:25:04|3131.56
03:25:06|3131.56
03:25:07|3131.56
03:25:07|3131.69
03:25:09|3131.7
03:25:10|3131.64
03:25:11|3131.58
03:25:13|3131.74
03:25:16|3131.71
03:25:16|3131.33
03:25:17|3131.35
03:25:19|3131.35
03:25:19|3131.35
03:25:21|3131.1
03:25:22|3131.04
03:25:23|3131.04
03:25:24|3131.5
03:25:25|3131.23
03:25:25|3131.03
03:25:26|3130.99
03:25:27|3130.55
03:25:28|3130.38
03:25:30|3130.38
03:25:31|3130.58
03:25:32|3130.78
03:25:33|3130.78
03:25:34|3130.79
03:25:35|3130.79
03:25:36|3130.79
03:25:37|3131.
03:25:38|3130.88
03:25:39|3130.88
03:25:40|3130.88
03:25:41|3130.88
03:25:42|3130.88
03:25:43|3130.47
03:25:44|3130.56
03:25:45|3130.56
03:25:46|3130.48
03:25:47|3130.54
03:25:49|3130.54
03:25:49|3130.54
03:25:50|3130.49
03:25:51|3130.49
03:25:52|3130.49
03:25:53|3130.56
03:25:54|3130.56
03:25:55|3130.56
03:25:56|3130.56
03:25:58|3130.53
03:25:59|3130.64
03:26:01|3130.42
03:26:02|3130.46
03:26:03|3130.46
03:26:04|3130.31
03:26:05|3130.14
03:26:07|3130.14
03:26:08|3130.11
03:26:08|3130.11
03:26:10|3130.07
03:26:11|3130.4
03:26:11|3130.4
03:26:13|3130.54
03:26:13|3130.54
03:26:15|3129.96
03:26:16|3129.97
03:26:16|3129.89
03:26:17|3129.89
03:26:19|3129.85
03:26:20|3129.82
03:26:21|3129.69
03:26:22|3129.69
03:26:23|3129.55
03:26:24|3129.69
03:26:25|3129.69
03:26:26|3129.59
03:26:28|3129.5
03:26:29|3129.5
03:26:31|3129.35
03:26:31|3129.35
03:26:32|3129.36
03:26:34|3129.36
03:26:35|3129.36
03:26:36|3129.32
03:26:37|3129.32
03:26:38|3129.23
03:26:39|3129.23
03:26:40|3129.2
03:26:42|3129.2
03:26:44|3129.13
03:26:45|3129.13
03:26:46|3128.99
03:26:47|3129.18
03:26:48|3129.12
03:26:49|3129.12
03:26:50|3128.82
03:26:51|3128.98
03:26:53|3128.98
03:26:53|3130.25
03:26:54|3129.54
03:26:57|3129.63
03:26:58|3129.75
03:27:00|3129.75
03:27:01|3129.62
03:27:02|3129.62
03:27:03|3129.62
03:27:03|3129.62
03:27:06|3129.57
03:27:07|3129.57
03:27:08|3129.57
03:27:09|3129.57
03:27:11|3129.74
03:27:12|3129.8
03:27:13|3129.8
03:27:14|3129.8
03:27:14|3130.
03:27:15|3129.91
03:27:17|3129.89
03:27:18|3129.89
03:27:19|3130.07
03:27:20|3130.12
03:27:21|3130.11
03:27:21|3130.15
03:27:23|3129.36
03:27:24|3129.57
03:27:25|3129.64
03:27:26|3130.01
03:27:28|3130.01
03:27:28|3129.98
03:27:29|3129.98
03:27:30|3130.09
03:27:31|3130.09
03:27:33|3129.81
03:27:33|3129.81
03:27:37|3129.82
03:27:37|3129.95
03:27:39|3129.95
03:27:39|3130.25
03:27:41|3130.23
03:27:42|3130.16
03:27:44|3130.03
03:27:45|3130.75
03:27:45|3130.8
03:27:47|3130.76
03:27:48|3130.86
03:27:49|3130.66
03:27:50|3130.51
03:27:51|3130.58
03:27:52|3130.5
03:27:54|3130.63
03:27:54|3130.63
03:27:55|3130.63
03:27:56|3130.59
03:27:57|3130.59
03:28:00|3130.59
03:28:00|3130.6
03:28:02|3130.51
03:28:03|3130.4
03:28:04|3130.4
03:28:04|3130.4
03:28:06|3130.4
03:28:06|3130.35
03:28:08|3130.44
03:28:09|3130.58
03:28:10|3130.72
03:28:11|3130.76
03:28:12|3130.94
03:28:13|3130.94
03:28:14|3130.79
03:28:15|3130.79
03:28:16|3130.79
03:28:18|3130.79
03:28:19|3130.79
03:28:20|3130.9
03:28:21|3130.9
03:28:23|3131.56
03:28:23|3131.35
03:28:24|3131.44
03:28:25|3131.44
03:28:27|3131.44
03:28:28|3131.61
03:28:29|3131.34
03:28:30|3131.33
03:28:31|3130.85
03:28:32|3131.1
03:28:33|3131.1
03:28:34|3131.1
03:28:35|3131.1
03:28:36|3130.72
03:28:37|3130.72
03:28:38|3130.83
03:28:39|3130.83
03:28:40|3130.87
03:28:41|3130.99
03:28:42|3130.99
03:28:43|3131.36
03:28:44|3131.64
03:28:45|3131.64
03:28:47|3131.64
03:28:47|3131.64
03:28:49|3131.5
03:28:49|3132.5
03:28:51|3132.35
03:28:51|3132.59
03:28:53|3132.41
03:28:53|3132.4
03:28:55|3132.75
03:28:56|3133.09
03:28:57|3133.09
03:28:59|3132.87
03:29:01|3132.87
03:29:02|3132.41
03:29:03|3131.91
03:29:04|3131.89
03:29:06|3131.96
03:29:06|3131.85
03:29:07|3131.85
03:29:09|3131.61
03:29:11|3132.2
03:29:13|3132.13
03:29:14|3131.69
03:29:15|3131.69
03:29:17|3131.78
03:29:19|3131.81
03:29:19|3131.54
03:29:20|3131.74
03:29:21|3132.07
03:29:23|3132.07
03:29:23|3132.07
03:29:24|3132.1
03:29:26|3132.1
03:29:27|3132.06
03:29:28|3132.06
03:29:28|3132.06
03:29:30|3132.2
03:29:32|3132.11
03:29:33|3132.94
03:29:33|3133.7
03:29:34|3133.62
03:29:35|3133.58
03:29:36|3133.42
03:29:37|3133.64
03:29:39|3133.74
03:29:40|3133.67
03:29:41|3133.41
03:29:42|3133.2
03:29:43|3133.13
03:29:44|3133.16
03:29:45|3133.21
03:29:47|3133.14
03:29:48|3133.1
03:29:49|3133.2
03:29:50|3133.17
03:29:51|3133.17
03:29:52|3133.15
03:29:53|3133.15
03:29:54|3133.15
03:29:55|3132.54
03:29:56|3132.7
03:29:57|3132.7
03:29:58|3132.42
03:29:59|3132.42
03:30:00|3132.19
03:30:02|3132.18
03:30:03|3132.31
03:30:04|3131.84
03:30:05|3131.94
03:30:07|3131.87
03:30:07|3131.86
03:30:09|3132.09
03:30:09|3132.24
03:30:10|3132.36
03:30:12|3132.19
03:30:13|3132.12
03:30:14|3132.21
03:30:15|3132.59
03:30:16|3132.79
03:30:18|3132.65
03:30:19|3132.76
03:30:20|3132.99
03:30:21|3132.84
03:30:22|3133.04
03:30:23|3133.95
03:30:24|3133.36
03:30:25|3133.51
03:30:28|3133.51
03:30:28|3133.3
03:30:30|3133.59
03:30:30|3133.99
03:30:32|3133.97
03:30:33|3134.04
03:30:33|3134.04
03:30:35|3134.12
03:30:36|3133.91
03:30:36|3134.02
03:30:38|3134.04
03:30:39|3134.04
03:30:40|3134.04
03:30:40|3134.19
03:30:41|3134.19
03:30:43|3134.22
03:30:44|3134.22
03:30:45|3134.04
03:30:46|3134.04
03:30:48|3133.91
03:30:48|3134.1
03:30:50|3134.11
03:30:51|3133.82
03:30:51|3133.97
03:30:52|3133.97
03:30:53|3134.15
03:30:54|3133.89
03:30:56|3134.06
03:30:57|3134.06
03:30:58|3134.54
03:30:59|3135.74
03:31:01|3135.83
03:31:02|3135.75
03:31:03|3135.5
03:31:04|3135.46
03:31:05|3135.51
03:31:06|3135.18
03:31:07|3135.18
03:31:08|3135.79
03:31:11|3135.69
03:31:11|3135.58
03:31:14|3135.52
03:31:14|3135.6
03:31:15|3135.86
03:31:16|3135.9
03:31:18|3135.49
03:31:18|3135.33
03:31:20|3135.4
03:31:21|3135.47
03:31:22|3135.4
03:31:23|3135.47
03:31:27|3134.99
03:31:27|3135.57
03:31:29|3135.61
03:31:30|3135.79
03:31:31|3135.79
03:31:31|3135.75
03:31:33|3135.75
03:31:33|3135.75
03:31:35|3135.94
03:31:35|3135.74
03:31:36|3136.
03:31:38|3136.13
03:31:39|3136.07
03:31:39|3136.07
03:31:40|3135.8
03:31:42|3135.8
03:31:43|3135.76
03:31:44|3135.76
03:31:45|3135.71
03:31:47|3135.67
03:31:47|3135.65
03:31:49|3135.65
03:31:50|3135.72
03:31:51|3136.08
03:31:52|3136.08
03:31:53|3135.69
03:31:54|3135.92
03:31:55|3135.74
03:31:56|3135.66
03:31:58|3135.66
03:31:58|3135.66
03:32:00|3135.5
03:32:01|3135.78
03:32:03|3135.74
03:32:05|3135.87
03:32:06|3135.76
03:32:07|3135.54
03:32:08|3135.64
03:32:09|3135.38
03:32:10|3135.3
03:32:11|3135.54
03:32:13|3135.47
03:32:15|3135.29
03:32:15|3135.35
03:32:16|3135.37
03:32:18|3135.03
03:32:19|3134.97
03:32:20|3134.97
03:32:21|3134.8
03:32:22|3134.56
03:32:24|3134.45
03:32:24|3134.04
03:32:25|3134.04
03:32:26|3134.19
03:32:27|3134.19
03:32:29|3134.35
03:32:30|3134.32
03:32:31|3134.32
03:32:33|3134.36
03:32:33|3134.36
03:32:34|3134.36
03:32:36|3134.36
03:32:37|3134.26
03:32:38|3134.26
03:32:39|3134.26
03:32:40|3134.35
03:32:40|3134.04
03:32:42|3134.23
03:32:42|3134.17
03:32:44|3134.17
03:32:45|3134.12
03:32:47|3134.12
03:32:49|3133.96
03:32:50|3133.86
03:32:51|3133.81
03:32:52|3133.81
03:32:53|3133.81
03:32:54|3133.93
03:32:56|3133.93
03:32:56|3133.93
03:32:58|3133.93
03:32:58|3133.99
03:32:59|3133.99
03:33:02|3133.99
03:33:04|3133.54
03:33:05|3133.66
03:33:06|3133.77
03:33:07|3133.34
03:33:09|3133.46
03:33:10|3133.46
03:33:11|3133.46
03:33:12|3133.46
03:33:13|3133.51
03:33:14|3133.51
03:33:15|3133.51
03:33:16|3133.37
03:33:30|3133.46
03:33:30|3134.36
03:33:31|3134.61
03:33:33|3134.61
03:33:33|3134.83
03:33:35|3135.1
03:33:35|3135.31
03:33:38|3135.5
03:33:38|3135.54
03:33:39|3135.54
03:33:41|3135.29
03:33:42|3135.31
03:33:43|3135.31
03:33:43|3135.13
03:33:45|3135.26
03:33:46|3135.26
03:33:48|3135.04
03:33:48|3134.72
03:33:50|3134.71
03:33:52|3134.57
03:33:52|3134.57
03:33:53|3134.39
03:33:54|3134.12
03:33:56|3134.14
03:33:57|3134.14
03:33:57|3134.28
03:33:58|3134.28
03:33:59|3134.52
03:34:00|3134.52
03:34:02|3134.45
03:34:04|3134.18
03:34:05|3133.71
03:34:06|3134.04
03:34:07|3134.04
03:34:08|3133.63
03:34:09|3133.58
03:34:10|3133.43
03:34:11|3133.33
03:34:12|3133.45
03:34:13|3133.59
03:34:14|3133.59
03:34:15|3133.59
03:34:16|3133.59
03:34:17|3133.59
03:34:18|3133.59
03:34:19|3133.59
03:34:20|3133.59
03:34:21|3133.27
03:34:23|3133.05
03:34:24|3133.15
03:34:25|3133.19
03:34:26|3133.19
03:34:27|3133.51
03:34:28|3133.58
03:34:30|3133.56
03:34:30|3133.53
03:34:31|3133.56
03:34:32|3133.56
03:34:33|3133.56
03:34:35|3133.37
03:34:36|3133.54
03:34:37|3133.54
03:34:39|3133.43
03:34:39|3133.43
03:34:41|3134.12
03:34:42|3134.05
03:34:43|3133.92
03:34:44|3134.05
03:34:45|3133.79
03:34:45|3133.73
03:34:46|3133.64
03:34:48|3133.49
03:34:49|3133.6
03:34:51|3133.47
03:34:52|3133.47
03:34:53|3133.5
03:34:54|3133.5
03:34:55|3133.5
03:34:56|3133.5
03:34:56|3133.5
03:34:58|3133.5
03:34:59|3133.5
03:35:00|3133.5
03:35:02|3133.31
03:35:03|3133.48
03:35:03|3133.4
03:35:05|3133.27
03:35:06|3133.34
03:35:08|3133.34
03:35:09|3133.34
03:35:10|3133.34
03:35:12|3133.08
03:35:12|3133.01
03:35:14|3133.01
03:35:14|3133.01
03:35:16|3133.24
03:35:17|3133.01
03:35:19|3133.15
03:35:19|3132.99
03:35:20|3133.16
03:35:22|3133.14
03:35:22|3133.11
03:35:24|3133.17
03:35:25|3133.12
03:35:26|3133.14
03:35:27|3133.15
03:35:27|3133.16
03:35:28|3133.16
03:35:30|3133.16
03:35:31|3133.16
03:35:32|3133.16
03:35:33|3132.76
03:35:35|3132.79
03:35:35|3132.89
03:35:37|3132.89
03:35:37|3132.89
03:35:39|3132.89
03:35:39|3132.8
03:35:40|3132.8
03:35:42|3132.79
03:35:42|3132.91
03:35:44|3133.02
03:35:45|3133.02
03:35:46|3133.
03:35:47|3133.
03:35:47|3133.
03:35:49|3133.
03:35:49|3132.76
03:35:51|3132.76
03:35:52|3132.76
03:35:53|3132.76
03:35:54|3132.76
03:35:55|3132.76
03:35:56|3132.76
03:35:57|3132.5
03:35:59|3132.65
03:35:59|3132.65
03:36:01|3132.64
03:36:02|3132.64
03:36:03|3132.56
03:36:04|3132.56
03:36:06|3132.7
03:36:08|3132.83
03:36:09|3132.83
03:36:09|3132.83
03:36:11|3132.8
03:36:13|3132.8
03:36:13|3132.8
03:36:15|3132.8
03:36:15|3132.98
03:36:17|3133.07
03:36:18|3133.1
03:36:19|3132.97
03:36:19|3132.97
03:36:20|3132.97
03:36:21|3132.97
03:36:24|3132.91
03:36:24|3132.93
03:36:25|3132.93
03:36:27|3133.47
03:36:28|3133.59
03:36:29|3133.59
03:36:30|3133.15
03:36:31|3132.99
03:36:32|3132.99
03:36:33|3132.97
03:36:34|3132.89
03:36:36|3132.99
03:36:36|3133.06
03:36:37|3132.86
03:36:38|3132.77
03:36:39|3132.77
03:36:40|3132.77
03:36:41|3132.78
03:36:43|3132.78
03:36:43|3132.65
03:36:44|3132.65
03:36:46|3132.64
03:36:46|3132.64
03:36:47|3132.64
03:36:48|3132.64
03:36:49|3132.65
03:36:50|3132.65
03:36:52|3132.65
03:36:52|3132.55
03:36:53|3132.64
03:36:54|3132.52
03:36:56|3132.64
03:36:57|3132.64
03:36:57|3132.62
03:36:59|3132.65
03:36:59|3132.71
03:37:01|3132.81
03:37:02|3132.81
03:37:02|3132.87
03:37:04|3132.87
03:37:05|3133.49
03:37:05|3133.22
03:37:08|3132.99
03:37:09|3133.
03:37:10|3133.
03:37:11|3132.6
03:37:13|3132.53
03:37:14|3132.44
03:37:16|3132.35
03:37:17|3132.2
03:37:17|3132.2
03:37:19|3132.2
03:37:19|3132.19
03:37:21|3133.28
03:37:22|3133.21
03:37:23|3133.19
03:37:24|3133.25
03:37:26|3133.23
03:37:26|3133.1
03:37:27|3133.1
03:37:29|3133.33
03:37:30|3133.18
03:37:31|3133.16
03:37:32|3133.25
03:37:32|3133.45
03:37:34|3133.33
03:37:35|3133.08
03:37:37|3134.12
03:37:38|3134.12
03:37:39|3134.12
03:37:40|3133.73
03:37:41|3133.62
03:37:42|3133.52
03:37:42|3133.5
03:37:43|3133.89
03:37:45|3133.75
03:37:46|3133.75
03:37:47|3133.71
03:37:47|3133.71
03:37:49|3133.71
03:37:50|3133.71
03:37:51|3133.71
03:37:51|3133.71
03:37:52|3133.71
03:37:53|3133.74
03:37:54|3133.89
03:37:56|3133.89
03:37:57|3133.89
03:37:58|3133.89
03:37:59|3133.89
03:38:00|3133.62
03:38:01|3133.62
03:38:02|3133.48
03:38:04|3133.56
03:38:04|3133.6
03:38:06|3133.59
03:38:07|3133.79
03:38:09|3134.18
03:38:11|3133.95
03:38:13|3133.95
03:38:13|3133.98
03:38:16|3133.95
03:38:16|3133.73
03:38:18|3133.73
03:38:19|3133.73
03:38:20|3133.73
03:38:21|3133.45
03:38:23|3133.43
03:38:23|3133.43
03:38:25|3132.92
03:38:27|3132.89
03:38:27|3132.99
03:38:29|3132.99
03:38:30|3132.99
03:38:32|3133.08
03:38:32|3133.08
03:38:33|3133.08
03:38:35|3133.08
03:38:36|3133.08
03:38:37|3133.28
03:38:37|3132.92
03:38:39|3132.92
03:38:39|3133.01
03:38:41|3133.01
03:38:42|3133.06
03:38:42|3133.07
03:38:44|3133.16
03:38:45|3133.47
03:38:45|3133.26
03:38:47|3133.26
03:38:48|3133.21
03:38:49|3133.21
03:38:50|3133.23
03:38:51|3133.16
03:38:52|3133.16
03:38:54|3133.16
03:38:54|3133.16
03:38:55|3133.17
03:38:56|3133.17
03:38:58|3133.17
03:38:59|3133.17
03:38:59|3133.17
03:39:01|3133.17
03:39:01|3133.36
03:39:02|3133.36
03:39:04|3133.36
03:39:04|3133.36
03:39:06|3133.6
03:39:06|3133.65
03:39:08|3133.65
03:39:09|3133.65
03:39:10|3133.65
03:39:11|3133.57
03:39:13|3133.87
03:39:14|3133.71
03:39:15|3133.71
03:39:16|3133.7
03:39:17|3133.7
03:39:19|3133.7
03:39:20|3133.7
03:39:21|3133.7
03:39:21|3133.7
03:39:23|3133.7
03:39:24|3133.42
03:39:25|3133.47
03:39:27|3133.47
03:39:28|3133.45
03:39:29|3133.44
03:39:31|3133.44
03:39:32|3133.44
03:39:33|3133.07
03:39:33|3133.19
03:39:35|3133.19
03:39:36|3132.94
03:39:37|3132.75
03:39:39|3132.75
03:39:40|3132.94
03:39:41|3132.95
03:39:43|3132.48
03:39:43|3132.48
03:39:45|3132.48
03:39:45|3132.48
03:39:46|3132.48
03:39:48|3132.49
03:39:49|3132.58
03:39:50|3132.58
03:39:51|3132.58
03:39:53|3132.58
03:39:54|3132.58
03:39:54|3132.58
03:39:55|3132.58
03:39:56|3132.36
03:39:58|3132.36
03:39:58|3132.36
03:40:00|3132.36
03:40:01|3132.71
03:40:02|3132.32
03:40:03|3132.32
03:40:04|3132.32
03:40:05|3132.21
03:40:06|3132.21
03:40:07|3132.21
03:40:08|3132.21
03:40:09|3132.21
03:40:11|3131.95
03:40:12|3132.21
03:40:13|3132.21
03:40:14|3132.21
03:40:15|3132.21
03:40:17|3132.21
03:40:18|3131.99
03:40:19|3131.99
03:40:20|3132.22
03:40:22|3132.34
03:40:23|3132.34
03:40:24|3132.34
03:40:25|3132.34
03:40:26|3132.09
03:40:28|3132.09
03:40:28|3131.99
03:40:29|3131.99
03:40:30|3131.99
03:40:32|3131.99
03:40:33|3132.08
03:40:34|3132.08
03:40:35|3132.13
03:40:36|3132.13
03:40:37|3132.36
03:40:37|3132.36
03:40:39|3132.36
03:40:40|3132.36
03:40:40|3132.1
03:40:42|3132.09
03:40:43|3132.09
03:40:44|3131.76
03:40:45|3131.81
03:40:47|3131.83
03:40:47|3131.83
03:40:49|3131.99
03:40:49|3131.97
03:40:50|3131.91
03:40:52|3131.86
03:40:52|3131.86
03:40:53|3131.86
03:40:54|3131.86
03:40:55|3131.81
03:40:57|3131.81
03:40:57|3131.76
03:40:58|3131.75
03:41:00|3131.25
03:41:01|3131.21
03:41:01|3131.21
03:41:02|3130.97
03:41:04|3130.67
03:41:05|3130.94
03:41:06|3130.91
03:41:06|3130.86
03:41:08|3130.82
03:41:09|3130.82
03:41:10|3130.82
03:41:12|3130.76
03:41:13|3130.63
03:41:14|3130.94
03:41:15|3130.94
03:41:16|3130.85
03:41:17|3130.98
03:41:18|3130.98
03:41:19|3130.98
03:41:20|3130.98
03:41:22|3130.84
03:41:22|3130.83
03:41:24|3131.17
03:41:24|3131.26
03:41:26|3131.59
03:41:26|3131.59
03:41:27|3131.59
03:41:29|3131.47
03:41:30|3131.49
03:41:31|3131.38
03:41:32|3131.35
03:41:33|3131.34
03:41:34|3130.91
03:41:35|3130.91
03:41:36|3130.66
03:41:37|3130.23
03:41:38|3130.27
03:41:39|3130.4
03:41:40|3130.42
03:41:41|3130.49
03:41:43|3130.49
03:41:43|3130.49
03:41:44|3130.49
03:41:46|3130.54
03:41:48|3130.54
03:41:49|3130.54
03:41:50|3130.54
03:41:51|3130.54
03:41:52|3130.54
03:41:52|3130.54
03:41:53|3130.54
03:41:54|3130.45
03:41:55|3130.45
03:41:57|3130.48
03:41:57|3130.48
03:41:58|3130.49
03:41:59|3130.42
03:42:01|3130.71
03:42:02|3130.61
03:42:02|3130.61
03:42:03|3130.61
03:42:04|3130.61
03:42:06|3130.37
03:42:07|3130.64
03:42:08|3130.64
03:42:09|3130.64
03:42:10|3130.26
03:42:12|3130.26
03:42:13|3130.19
03:42:15|3130.19
03:42:17|3130.19
03:42:19|3130.34
03:42:19|3130.34
03:42:20|3130.34
03:42:22|3130.34
03:42:23|3130.14
03:42:24|3130.14
03:42:25|3130.14
03:42:26|3130.14
03:42:27|3130.11
03:42:28|3130.11
03:42:29|3130.32
03:42:31|3130.22
03:42:32|3129.86
03:42:33|3129.81
03:42:35|3129.47
03:42:36|3129.8
03:42:37|3129.8
03:42:38|3129.6
03:42:39|3129.6
03:42:40|3129.6
03:42:41|3129.6
03:42:42|3129.85
03:42:43|3129.87
03:42:44|3129.66
03:42:46|3129.66
03:42:48|3129.18
03:42:48|3129.42
03:42:50|3129.37
03:42:51|3129.43
03:42:52|3129.45
03:42:53|3129.5
03:42:54|3129.5
03:42:55|3128.91
03:42:56|3129.19
03:42:57|3129.19
03:42:58|3128.96
03:42:59|3129.08
03:43:00|3129.02
03:43:01|3129.02
03:43:02|3129.39
03:43:04|3129.5
03:43:05|3129.22
03:43:05|3129.22
03:43:07|3129.22
03:43:07|3129.22
03:43:09|3129.22
03:43:09|3129.57
03:43:11|3129.6
03:43:13|3129.6
03:43:14|3129.6
03:43:16|3129.52
03:43:18|3129.52
03:43:19|3129.71
03:43:20|3129.83
03:43:22|3129.83
03:43:23|3129.83
03:43:24|3129.83
03:43:25|3129.83
03:43:27|3129.95
03:43:28|3129.85
03:43:29|3129.85
03:43:30|3129.77
03:43:31|3129.78
03:43:33|3129.78
03:43:33|3129.77
03:43:34|3129.67
03:43:35|3129.67
03:43:36|3129.67
03:43:37|3129.76
03:43:38|3129.79
03:43:40|3129.89
03:43:41|3130.11
03:43:42|3130.11
03:43:42|3130.11
03:43:43|3129.97
03:43:44|3129.68
03:43:45|3129.68
03:43:46|3129.79
03:43:47|3129.79
03:43:48|3129.79
03:43:50|3129.79
03:43:51|3129.67
03:43:51|3129.67
03:43:53|3129.67
03:43:53|3129.67
03:43:54|3129.67
03:43:55|3129.67
03:43:57|3129.67
03:43:58|3130.39
03:43:59|3130.39
03:44:00|3130.16
03:44:01|3130.16
03:44:02|3129.94
03:44:03|3129.98
03:44:04|3129.82
03:44:05|3129.7
03:44:06|3129.73
03:44:07|3129.67
03:44:08|3129.66
03:44:09|3129.66
03:44:10|3129.75
03:44:11|3129.66
03:44:12|3129.51
03:44:15|3129.55
03:44:16|3129.55
03:44:17|3129.55
03:44:19|3129.55
03:44:20|3129.55
03:44:21|3129.55
03:44:22|3129.55
03:44:23|3129.69
03:44:23|3129.99
03:44:25|3130.14
03:44:26|3130.14
03:44:27|3129.86
03:44:28|3129.8
03:44:29|3129.8
03:44:30|3129.26
03:44:32|3129.27
03:44:33|3128.87
03:44:34|3128.87
03:44:34|3128.87
03:44:35|3128.87
03:44:37|3128.3
03:44:37|3128.3
03:44:38|3128.3
03:44:39|3128.3
03:44:41|3128.71
03:44:42|3128.63
03:44:44|3128.63
03:44:44|3128.63
03:44:45|3128.63
03:44:46|3128.63
03:44:47|3128.41
03:44:48|3128.4
03:44:49|3128.4
03:44:50|3128.4
03:44:51|3128.4
03:44:53|3128.4
03:44:54|3128.4
03:44:55|3128.71
03:44:57|3128.84
03:44:57|3128.84
03:44:58|3128.84
03:44:59|3128.84
03:45:00|3128.9
03:45:01|3128.58
03:45:02|3128.45
03:45:03|3128.26
03:45:04|3128.34
03:45:05|3128.39
03:45:07|3128.38
03:45:08|3128.62
03:45:08|3128.92
03:45:10|3128.77
03:45:11|3128.77
03:45:12|3128.66
03:45:13|3128.84
03:45:15|3128.84
03:45:17|3128.6
03:45:18|3128.6
03:45:20|3128.65
03:45:20|3128.74
03:45:21|3128.79
03:45:23|3128.79
03:45:23|3128.79
03:45:24|3128.64
03:45:25|3128.64
03:45:26|3128.64
03:45:28|3128.64
03:45:29|3128.88
03:45:30|3129.22
03:45:31|3129.22
03:45:32|3128.2
03:45:32|3128.2
03:45:34|3128.38
03:45:35|3128.38
03:45:36|3128.06
03:45:37|3128.06
03:45:38|3128.15
03:45:40|3128.15
03:45:40|3128.15
03:45:41|3128.35
03:45:43|3128.34
03:45:43|3128.11
03:45:44|3128.19
03:45:45|3128.09
03:45:46|3128.09
03:45:48|3128.24
03:45:48|3128.54
03:45:49|3128.48
03:45:50|3128.48
03:45:52|3128.48
03:45:52|3128.48
03:45:54|3128.49
03:45:54|3128.49
03:45:56|3128.49
03:45:58|3128.49
03:45:59|3128.41
03:46:00|3128.41
03:46:03|3128.41
03:46:03|3128.66
03:46:05|3128.72
03:46:05|3128.72
03:46:06|3129.06
03:46:07|3128.81
03:46:08|3128.95
03:46:10|3128.9
03:46:11|3128.99
03:46:12|3128.98
03:46:12|3129.39
03:46:14|3129.54
03:46:16|3129.72
03:46:18|3129.54
03:46:19|3129.48
03:46:19|3129.48
03:46:21|3129.64
03:46:22|3129.64
03:46:23|3129.64
03:46:24|3129.64
03:46:25|3129.73
03:46:26|3129.43
03:46:27|3129.32
03:46:28|3129.43
03:46:29|3129.38
03:46:31|3129.42
03:46:32|3129.42
03:46:33|3129.42
03:46:33|3129.42
03:46:35|3129.89
03:46:36|3130.
03:46:36|3130.14
03:46:37|3130.2
03:46:39|3130.25
03:46:39|3130.25
03:46:40|3130.53
03:46:42|3130.53
03:46:42|3130.1
03:46:44|3129.9
03:46:45|3129.9
03:46:46|3129.9
03:46:47|3129.9
03:46:48|3129.82
03:46:49|3130.04
03:46:50|3129.92
03:46:52|3129.92
03:46:52|3130.05
03:46:53|3129.98
03:46:54|3129.79
03:46:56|3129.81
03:46:56|3129.81
03:46:58|3130.36
03:46:59|3130.36
03:47:00|3130.36
03:47:01|3130.18
03:47:01|3130.17
03:47:03|3130.17
03:47:03|3130.17
03:47:05|3130.
03:47:06|3129.91
03:47:07|3130.
03:47:07|3129.98
03:47:09|3129.82
03:47:10|3129.39
03:47:11|3129.27
03:47:12|3129.35
03:47:13|3129.35
03:47:15|3129.27
03:47:16|3129.23
03:47:18|3129.21
03:47:18|3129.27
03:47:21|3129.27
03:47:22|3129.27
03:47:23|3129.27
03:47:25|3129.31
03:47:26|3129.31
03:47:27|3129.31
03:47:28|3129.31
03:47:30|3129.31
03:47:30|3128.99
03:47:32|3128.99
03:47:34|3128.99
03:47:34|3128.99
03:47:35|3128.99
03:47:36|3128.99
03:47:37|3128.95
03:47:38|3128.99
03:47:39|3128.99
03:47:40|3128.99
03:47:41|3129.18
03:47:43|3129.18
03:47:43|3129.18
03:47:44|3129.28
03:47:46|3129.39
03:47:46|3129.41
03:47:49|3129.41
03:47:49|3129.41
03:47:51|3129.54
03:47:52|3129.58
03:47:52|3129.58
03:47:54|3129.44
03:47:54|3129.44
03:47:55|3129.44
03:47:56|3129.44
03:47:58|3129.45
03:47:59|3129.41
03:48:00|3129.42
03:48:01|3129.36
03:48:02|3129.36
03:48:03|3129.56
03:48:04|3129.56
03:48:05|3129.56
03:48:07|3129.36
03:48:08|3129.15
03:48:09|3129.15
03:48:10|3129.15
03:48:11|3129.38
03:48:11|3129.3
03:48:13|3129.3
03:48:14|3129.22
03:48:15|3129.22
03:48:16|3129.22
03:48:18|3129.22
03:48:19|3129.22
03:48:21|3129.22
03:48:22|3129.28
03:48:23|3129.28
03:48:23|3129.28
03:48:25|3129.28
03:48:26|3129.21
03:48:26|3129.21
03:48:28|3129.21
03:48:29|3129.21
03:48:30|3129.29
03:48:31|3129.25
03:48:32|3129.25
03:48:33|3129.25
03:48:34|3129.2
03:48:35|3129.2
03:48:37|3129.2
03:48:38|3129.21
03:48:39|3128.94
03:48:40|3128.74
03:48:41|3128.69
03:48:42|3128.69
03:48:43|3128.61
03:48:44|3128.52
03:48:45|3128.52
03:48:47|3128.54
03:48:47|3128.54
03:48:49|3128.69
03:48:50|3128.69
03:48:51|3128.69
03:48:52|3128.69
03:48:53|3128.62
03:48:54|3128.59
03:48:55|3128.59
03:48:56|3128.59
03:48:57|3128.59
03:48:58|3128.6
03:48:59|3128.56
03:49:00|3128.69
03:49:01|3128.56
03:49:02|3128.56
03:49:03|3128.56
03:49:04|3128.59
03:49:05|3128.59
03:49:06|3128.46
03:49:07|3128.45
03:49:09|3128.67
03:49:09|3128.5
03:49:10|3128.5
03:49:11|3128.5
03:49:12|3128.62
03:49:13|3128.76
03:49:14|3128.87
03:49:15|3128.87
03:49:17|3128.73
03:49:18|3128.75
03:49:19|3128.75
03:49:21|3128.75
03:49:23|3128.73
03:49:24|3128.73
03:49:25|3128.73
03:49:26|3128.73
03:49:28|3128.73
03:49:28|3128.73
03:49:30|3128.55
03:49:31|3128.62
03:49:32|3128.62
03:49:33|3128.22
03:49:34|3128.19
03:49:34|3128.12
03:49:36|3128.12
03:49:37|3128.12
03:49:38|3128.12
03:49:39|3128.17
03:49:41|3128.18
03:49:42|3128.22
03:49:43|3128.22
03:49:43|3128.22
03:49:44|3128.29
03:49:45|3128.29
03:49:47|3128.29
03:49:48|3128.22
03:49:48|3128.2
03:49:49|3128.44
03:49:51|3128.28
03:49:52|3128.28
03:49:53|3128.3
03:49:53|3128.3
03:49:55|3128.3
03:49:55|3128.31
03:49:57|3128.31
03:49:58|3128.31
03:49:59|3128.31
03:50:00|3128.32
03:50:01|3128.32
03:50:02|3128.62
03:50:03|3128.74
03:50:04|3128.74
03:50:05|3128.74
03:50:06|3128.5
03:50:07|3128.45
03:50:08|3128.74
03:50:10|3128.81
03:50:10|3128.95
03:50:11|3128.95
03:50:12|3128.95
03:50:14|3128.95
03:50:14|3128.95
03:50:15|3128.64
03:50:17|3128.64
03:50:18|3128.64
03:50:19|3128.64
03:50:19|3128.4
03:50:21|3128.41
03:50:21|3128.41
03:50:23|3128.59
03:50:24|3128.84
03:50:25|3128.84
03:50:26|3128.84
03:50:27|3128.69
03:50:28|3129.2
03:50:28|3129.6
03:50:30|3130.
03:50:31|3130.2
03:50:33|3130.2
03:50:33|3129.94
03:50:35|3129.94
03:50:36|3129.6
03:50:36|3129.6
03:50:37|3129.75
03:50:38|3129.51
03:50:40|3129.51
03:50:41|3129.85
03:50:42|3129.64
03:50:43|3129.64
03:50:43|3129.51
03:50:44|3129.51
03:50:46|3129.29
03:50:47|3129.4
03:50:48|3129.21
03:50:49|3129.21
03:50:50|3129.44
03:50:52|3129.44
03:50:53|3129.44
03:50:53|3129.44
03:50:54|3129.44
03:50:56|3129.44
03:50:56|3129.42
03:50:58|3129.25
03:50:58|3129.25
03:51:00|3129.25
03:51:01|3129.25
03:51:02|3129.35
03:51:02|3129.61
03:51:03|3129.61
03:51:04|3129.85
03:51:06|3129.77
03:51:07|3129.72
03:51:08|3129.8
03:51:09|3129.77
03:51:10|3129.77
03:51:10|3129.77
03:51:12|3129.77
03:51:13|3129.82
03:51:14|3129.95
03:51:15|3129.81
03:51:16|3129.81
03:51:17|3129.81
03:51:18|3129.81
03:51:19|3129.81
03:51:21|3129.52
03:51:21|3129.52
03:51:23|3129.52
03:51:23|3129.68
03:51:24|3129.68
03:51:26|3129.57
03:51:27|3129.57
03:51:28|3129.6
03:51:29|3129.99
03:51:30|3129.87
03:51:31|3129.78
03:51:32|3129.78
03:51:33|3129.76
03:51:35|3129.77
03:51:36|3129.77
03:51:37|3129.77
03:51:38|3129.77
03:51:39|3129.77
03:51:40|3129.77
03:51:41|3129.77
03:51:42|3129.72
03:51:43|3129.72
03:51:44|3129.72
03:51:45|3129.68
03:51:47|3129.68
03:51:47|3129.63
03:51:48|3129.63
03:51:50|3129.57
03:51:50|3129.57
03:51:51|3129.26
03:51:53|3128.7
03:51:53|3128.7
03:51:54|3128.7
03:51:55|3128.7
03:51:56|3128.7
03:51:58|3128.7
03:51:59|3128.81
03:52:01|3128.68
03:52:01|3128.66
03:52:02|3128.6
03:52:03|3128.6
03:52:04|3129.29
03:52:06|3129.29
03:52:06|3129.79
03:52:08|3129.82
03:52:09|3129.82
03:52:10|3129.82
03:52:11|3129.93
03:52:13|3129.95
03:52:14|3129.95
03:52:14|3129.95
03:52:15|3129.74
03:52:16|3129.63
03:52:18|3129.63
03:52:19|3129.61
03:52:20|3129.57
03:52:20|3129.49
03:52:23|3129.49
03:52:24|3129.19
03:52:26|3129.2
03:52:28|3129.2
03:52:28|3129.14
03:52:30|3129.14
03:52:30|3129.27
03:52:31|3129.53
03:52:33|3129.53
03:52:34|3129.65
03:52:36|3129.7
03:52:37|3129.7
03:52:38|3129.45
03:52:39|3129.28
03:52:40|3129.28
03:52:42|3129.28
03:52:43|3129.28
03:52:44|3129.28
03:52:44|3129.28
03:52:45|3129.28
03:52:46|3129.35
03:52:48|3129.35
03:52:49|3129.35
03:52:50|3129.35
03:52:51|3129.35
03:52:52|3129.35
03:52:53|3129.35
03:52:55|3129.35
03:52:57|3129.34
03:52:57|3129.34
03:52:58|3129.34
03:52:59|3129.34
03:53:00|3129.35
03:53:02|3129.35
03:53:02|3129.35
03:53:05|3129.28
03:53:05|3129.37
03:53:06|3129.64
03:53:08|3129.7
03:53:08|3129.64
03:53:10|3129.64
03:53:10|3129.64
03:53:11|3129.64
03:53:12|3129.64
03:53:14|3129.64
03:53:14|3129.4
03:53:15|3129.26
03:53:16|3129.26
03:53:18|3129.26
03:53:18|3129.26
03:53:19|3129.26
03:53:21|3129.26
03:53:21|3129.26
03:53:24|3129.26
03:53:25|3129.41
03:53:26|3129.36
03:53:27|3129.36
03:53:28|3129.86
03:53:30|3129.86
03:53:30|3129.86
03:53:32|3129.86
03:53:32|3129.86
03:53:34|3129.21
03:53:34|3129.36
03:53:35|3129.09
03:53:37|3129.24
03:53:38|3129.04
03:53:40|3129.05
03:53:40|3129.12
03:53:41|3128.95
03:53:43|3128.82
03:53:44|3128.83
03:53:45|3128.83
03:53:46|3128.64
03:53:46|3128.77
03:53:48|3128.77
03:53:49|3128.84
03:53:51|3128.89
03:53:52|3128.89
03:53:54|3128.89
03:53:54|3128.89
03:53:55|3129.09
03:53:56|3129.14
03:53:58|3129.24
03:53:58|3129.24
03:53:59|3129.1
03:54:01|3129.11
03:54:01|3128.75
03:54:03|3128.75
03:54:04|3128.75
03:54:05|3128.75
03:54:05|3128.77
03:54:07|3128.78
03:54:08|3128.78
03:54:09|3128.78
03:54:11|3128.89
03:54:12|3129.24
03:54:12|3129.09
03:54:14|3129.09
03:54:14|3129.09
03:54:15|3129.09
03:54:16|3129.09
03:54:18|3129.09
03:54:18|3129.09
03:54:19|3129.12
03:54:20|3129.3
03:54:22|3129.3
03:54:22|3129.2
03:54:24|3129.2
03:54:26|3129.64
03:54:27|3129.51
03:54:28|3129.44
03:54:30|3129.44
03:54:31|3129.44
03:54:31|3129.44
03:54:33|3129.44
03:54:33|3129.6
03:54:35|3129.6
03:54:36|3129.6
03:54:37|3129.6
03:54:39|3129.71
03:54:39|3129.84
03:54:40|3129.84
03:54:41|3129.84
03:54:42|3129.86
03:54:44|3130.11
03:54:45|3130.18
03:54:46|3130.01
03:54:47|3130.01
03:54:48|3129.86
03:54:49|3129.86
03:54:51|3129.86
03:54:51|3130.04
03:54:53|3130.06
03:54:53|3129.76
03:54:55|3129.73
03:54:55|3129.89
03:54:57|3129.89
03:54:57|3129.56
03:54:59|3129.56
03:55:01|3129.51
03:55:02|3129.57
03:55:02|3129.51
03:55:03|3129.51
03:55:05|3129.84
03:55:05|3129.84
03:55:06|3129.93
03:55:07|3129.93
03:55:08|3129.53
03:55:10|3129.53
03:55:10|3129.53
03:55:11|3129.59
03:55:13|3129.59
03:55:13|3129.54
03:55:14|3129.54
03:55:16|3129.57
03:55:16|3129.5
03:55:18|3129.51
03:55:19|3129.47
03:55:20|3129.47
03:55:21|3129.39
03:55:22|3129.39
03:55:23|3129.55
03:55:25|3129.59
03:55:27|3129.66
03:55:28|3129.66
03:55:29|3129.66
03:55:29|3129.64
03:55:31|3129.64
03:55:31|3129.64
03:55:32|3129.64
03:55:34|3129.64
03:55:35|3129.64
03:55:36|3129.64
03:55:37|3129.64
03:55:38|3129.81
03:55:39|3129.81
03:55:40|3129.63
03:55:41|3129.63
03:55:42|3129.63
03:55:44|3129.63
03:55:44|3129.75
03:55:46|3129.52
03:55:48|3129.52
03:55:49|3129.55
03:55:50|3129.96
03:55:50|3130.09
03:55:51|3130.24
03:55:53|3130.22
03:55:54|3130.22
03:55:55|3130.2
03:55:56|3130.01
03:55:57|3130.01
03:55:58|3130.01
03:55:59|3130.01
03:56:00|3130.01
03:56:01|3130.01
03:56:02|3130.02
03:56:04|3130.03
03:56:05|3130.
03:56:05|3130.
03:56:07|3130.11
03:56:07|3130.01
03:56:09|3130.01
03:56:09|3130.01
03:56:11|3130.01
03:56:12|3130.24
03:56:13|3130.05
03:56:15|3130.16
03:56:15|3130.62
03:56:16|3130.62
03:56:17|3130.8
03:56:19|3130.89
03:56:20|3130.89
03:56:20|3130.8
03:56:22|3130.8
03:56:22|3130.8
03:56:23|3130.8
03:56:26|3130.72
03:56:26|3130.72
03:56:28|3130.66
03:56:30|3130.67
03:56:32|3130.67
03:56:33|3130.8
03:56:34|3130.8
03:56:35|3131.05
03:56:36|3131.27
03:56:38|3131.11
03:56:38|3131.15
03:56:39|3130.94
03:56:41|3130.94
03:56:41|3130.94
03:56:43|3130.92
03:56:44|3130.92
03:56:44|3131.06
03:56:46|3130.91
03:56:47|3130.91
03:56:48|3130.91
03:56:49|3130.91
03:56:50|3130.91
03:56:51|3131.01
03:56:53|3130.94
03:56:53|3130.91
03:56:55|3130.92
03:56:55|3130.92
03:56:57|3130.92
03:56:58|3130.92
03:56:59|3130.92
03:56:59|3130.81
03:57:01|3130.76
03:57:02|3130.76
03:57:03|3130.76
03:57:03|3131.16
03:57:05|3132.19
03:57:05|3132.13
03:57:07|3132.25
03:57:07|3132.22
03:57:09|3132.22
03:57:10|3132.05
03:57:11|3132.07
03:57:12|3132.07
03:57:13|3132.04
03:57:14|3132.04
03:57:15|3132.13
03:57:16|3132.19
03:57:17|3132.1
03:57:18|3132.09
03:57:19|3132.16
03:57:21|3132.1
03:57:21|3132.19
03:57:22|3132.33
03:57:24|3132.33
03:57:24|3132.07
03:57:27|3132.12
03:57:28|3132.12
03:57:30|3132.05
03:57:30|3132.04
03:57:32|3132.05
03:57:33|3132.05
03:57:34|3132.04
03:57:35|3132.04
03:57:36|3132.04
03:57:37|3132.04
03:57:38|3131.95
03:57:40|3131.95
03:57:41|3131.95
03:57:42|3131.95
03:57:43|3131.95
03:57:44|3131.95
03:57:45|3131.14
03:57:46|3131.19
03:57:48|3131.19
03:57:49|3132.28
03:57:50|3132.27
03:57:51|3132.38
03:57:53|3132.39
03:57:53|3132.38
03:57:54|3132.2
03:57:55|3132.21
03:57:57|3132.14
03:58:00|3132.26
03:58:00|3132.3
03:58:02|3132.11
03:58:03|3132.33
03:58:03|3132.42
03:58:05|3132.39
03:58:06|3132.39
03:58:07|3132.29
03:58:08|3132.15
03:58:09|3132.11
03:58:10|3132.11
03:58:11|3132.11
03:58:12|3132.11
03:58:13|3132.11
03:58:15|3132.08
03:58:15|3132.08
03:58:16|3132.06
03:58:17|3131.81
03:58:19|3132.
03:58:20|3131.97
03:58:20|3131.96
03:58:21|3131.96
03:58:23|3132.01
03:58:23|3132.01
03:58:24|3131.85
03:58:25|3131.96
03:58:28|3131.96
03:58:28|3132.
03:58:30|3131.84
03:58:32|3131.84
03:58:32|3131.66
03:58:34|3131.66
03:58:35|3131.66
03:58:36|3131.83
03:58:38|3131.84
03:58:39|3131.74
03:58:40|3131.82
03:58:40|3131.82
03:58:42|3132.11
03:58:43|3132.19
03:58:44|3132.19
03:58:45|3132.21
03:58:46|3131.98
03:58:47|3131.87
03:58:48|3131.78
03:58:49|3131.78
03:58:51|3131.76
03:58:51|3131.68
03:58:52|3131.78
03:58:53|3131.78
03:58:55|3131.83
03:58:56|3131.67
03:58:57|3131.67
03:58:57|3131.67
03:58:58|3131.7
03:59:00|3131.7
03:59:00|3131.76
03:59:01|3131.76
03:59:02|3131.76
03:59:03|3131.65
03:59:04|3131.76
03:59:06|3131.83
03:59:06|3131.76
03:59:08|3131.76
03:59:10|3131.77
03:59:10|3131.77
03:59:12|3131.77
03:59:13|3131.77
03:59:14|3131.77
03:59:15|3131.66
03:59:16|3131.67
03:59:17|3131.67
03:59:18|3131.67
03:59:19|3131.66
03:59:20|3131.66
03:59:21|3131.67
03:59:22|3131.67
03:59:23|3131.67
03:59:24|3131.77
03:59:25|3131.65
03:59:26|3131.67
03:59:27|3131.66
03:59:29|3131.67
03:59:30|3131.83
03:59:30|3131.76
03:59:32|3131.82
03:59:33|3131.82
03:59:34|3131.45
03:59:35|3131.26
03:59:37|3131.09
03:59:38|3131.05
03:59:39|3131.29
03:59:40|3131.38
03:59:40|3131.38
03:59:42|3131.38
03:59:43|3131.38
03:59:43|3131.38
03:59:45|3131.28
03:59:47|3131.28
03:59:48|3131.3
03:59:49|3131.3
03:59:49|3131.3
03:59:51|3131.38
03:59:52|3131.38
03:59:53|3131.38
03:59:55|3131.38
03:59:55|3131.47
03:59:56|3131.47
03:59:57|3131.47
03:59:59|3131.51
04:00:01|3131.51
04:00:01|3131.77
04:00:03|3131.75
04:00:03|3131.91
04:00:04|3132.27
04:00:06|3132.5
04:00:07|3132.65
04:00:08|3132.79
04:00:10|3132.79
04:00:11|3132.51
04:00:12|3132.26
04:00:12|3132.29
04:00:14|3132.56
04:00:15|3132.56
04:00:16|3132.56
04:00:17|3132.69
04:00:18|3132.43
04:00:20|3132.43
04:00:21|3132.43
04:00:21|3132.34
04:00:23|3132.44
04:00:23|3132.62
04:00:24|3132.57
04:00:25|3132.57
04:00:26|3132.84
04:00:27|3132.63
04:00:29|3132.63
04:00:29|3132.65
04:00:31|3132.67
04:00:32|3132.67
04:00:34|3132.57
04:00:34|3132.51
04:00:36|3132.36
04:00:38|3132.37
04:00:38|3132.41
04:00:39|3132.41
04:00:41|3132.41
04:00:41|3132.41
04:00:43|3132.41
04:00:43|3132.43
04:00:45|3132.32
04:00:46|3132.32
04:00:48|3132.23
04:00:48|3132.3
04:00:50|3132.3
04:00:51|3132.3
04:00:51|3132.3
04:00:53|3131.99
04:00:54|3131.94
04:00:55|3132.01
04:00:56|3132.01
04:00:57|3131.82
04:00:58|3131.82
04:00:59|3131.8
04:01:00|3131.84
04:01:01|3131.84
04:01:03|3131.84
04:01:04|3131.84
04:01:05|3131.84
04:01:06|3131.84
04:01:08|3131.84
04:01:08|3131.62
04:01:10|3131.46
04:01:10|3131.49
04:01:12|3131.49
04:01:13|3131.49
04:01:15|3131.49
04:01:16|3131.61
04:01:17|3131.61
04:01:18|3131.67
04:01:19|3131.85
04:01:20|3131.85
04:01:21|3131.79
04:01:22|3131.9
04:01:23|3131.9
04:01:24|3131.9
04:01:25|3131.9
04:01:27|3131.9
04:01:28|3131.71
04:01:28|3131.71
04:01:30|3131.3
04:01:32|3131.2
04:01:33|3131.26
04:01:34|3131.2
04:01:36|3131.11
04:01:36|3130.84
04:01:38|3130.85
04:01:40|3130.68
04:01:41|3130.7
04:01:42|3130.53
04:01:43|3130.06
04:01:44|3130.06
04:01:45|3129.85
04:01:46|3129.85
04:01:48|3129.85
04:01:48|3129.85
04:01:49|3129.67
04:01:50|3129.68
04:01:51|3129.68
04:01:53|3129.67
04:01:54|3129.67
04:01:55|3129.34
04:01:56|3129.35
04:01:57|3129.34
04:01:58|3129.34
04:01:59|3129.34
04:02:01|3129.52
04:02:01|3129.26
04:02:02|3128.8
04:02:03|3128.84
04:02:05|3128.61
04:02:06|3128.64
04:02:07|3129.08
04:02:08|3129.05
04:02:10|3129.26
04:02:11|3129.51
04:02:12|3129.16
04:02:13|3128.86
04:02:14|3128.69
04:02:15|3128.94
04:02:16|3128.94
04:02:18|3128.94
04:02:19|3128.99
04:02:20|3128.57
04:02:21|3128.57
04:02:21|3128.57
04:02:23|3128.54
04:02:24|3128.98
04:02:25|3128.87
04:02:26|3128.87
04:02:27|3128.87
04:02:28|3128.87
04:02:29|3128.9
04:02:30|3128.9
04:02:31|3128.9
04:02:33|3128.9
04:02:33|3128.6
04:02:35|3128.54
04:02:36|3128.64
04:02:37|3128.85
04:02:38|3128.85
04:02:39|3128.5
04:02:40|3128.5
04:02:42|3128.49
04:02:43|3128.48
04:02:45|3128.48
04:02:46|3128.43
04:02:46|3128.46
04:02:47|3128.46
04:02:48|3128.46
04:02:49|3128.49
04:02:51|3128.49
04:02:52|3128.47
04:02:52|3128.47
04:02:54|3128.41
04:02:55|3128.41
04:02:56|3128.41
04:02:57|3128.41
04:02:59|3128.36
04:02:59|3128.35
04:03:01|3128.39
04:03:02|3127.96
04:03:03|3127.89
04:03:04|3127.92
04:03:04|3127.94
04:03:06|3128.08
04:03:07|3128.08
04:03:09|3127.63
04:03:09|3127.43
04:03:10|3127.45
04:03:11|3127.45
04:03:12|3127.94
04:03:14|3127.77
04:03:14|3128.09
04:03:15|3128.08
04:03:16|3127.99
04:03:18|3128.11
04:03:19|3128.11
04:03:20|3128.36
04:03:21|3128.32
04:03:21|3128.32
04:03:23|3128.06
04:03:24|3127.91
04:03:25|3127.69
04:03:26|3127.69
04:03:27|3127.69
04:03:28|3127.52
04:03:30|3127.52
04:03:30|3127.52
04:03:31|3127.52
04:03:32|3127.52
04:03:34|3127.52
04:03:35|3127.52
04:03:36|3127.52
04:03:38|3127.56
04:03:39|3127.66
04:03:40|3127.48
04:03:41|3127.42
04:03:42|3127.74
04:03:43|3127.39
04:03:44|3127.39
04:03:45|3126.84
04:03:47|3126.68
04:03:47|3126.77
04:03:49|3126.77
04:03:49|3126.56
04:03:50|3126.99
04:03:51|3126.78
04:03:53|3126.59
04:03:53|3126.58
04:03:55|3126.7
04:03:55|3126.7
04:03:57|3126.58
04:03:57|3126.7
04:03:59|3127.06
04:03:59|3127.4
04:04:01|3127.79
04:04:02|3127.5
04:04:03|3127.5
04:04:03|3127.5
04:04:04|3127.45
04:04:05|3127.45
04:04:07|3127.34
04:04:07|3127.38
04:04:09|3127.38
04:04:10|3128.6
04:04:11|3127.99
04:04:12|3128.16
04:04:14|3127.88
04:04:15|3127.41
04:04:16|3127.45
04:04:16|3127.43
04:04:18|3127.59
04:04:19|3127.37
04:04:20|3127.45
04:04:21|3127.45
04:04:22|3127.45
04:04:24|3127.08
04:04:24|3127.26
04:04:25|3127.49
04:04:27|3127.62
04:04:28|3127.58
04:04:29|3127.11
04:04:31|3127.11
04:04:31|3126.91
04:04:33|3126.9
04:04:35|3126.87
04:04:36|3126.87
04:04:36|3126.87
04:04:38|3127.03
04:04:40|3126.73
04:04:41|3127.14
04:04:42|3127.31
04:04:43|3127.09
04:04:44|3127.2
04:04:46|3127.07
04:04:47|3127.07
04:04:47|3126.73
04:04:48|3126.81
04:04:49|3126.84
04:04:51|3127.09
04:04:52|3126.81
04:04:52|3126.89
04:04:55|3127.03
04:04:56|3127.03
04:04:57|3127.03
04:04:58|3127.2
04:04:59|3127.2
04:05:01|3127.08
04:05:01|3127.06
04:05:03|3127.06
04:05:03|3127.4
04:05:04|3127.22
04:05:05|3128.15
04:05:06|3128.46
04:05:08|3128.72
04:05:09|3128.74
04:05:09|3128.67
04:05:10|3128.55
04:05:11|3128.44
04:05:12|3128.44
04:05:14|3128.46
04:05:15|3128.43
04:05:16|3128.75
04:05:16|3128.95
04:05:18|3128.94
04:05:19|3128.94
04:05:19|3128.94
04:05:20|3129.14
04:05:21|3128.98
04:05:22|3128.86
04:05:24|3128.98
04:05:25|3128.98
04:05:26|3129.06
04:05:27|3128.98
04:05:28|3128.86
04:05:29|3128.81
04:05:31|3128.82
04:05:31|3128.9
04:05:32|3128.77
04:05:33|3128.75
04:05:35|3128.75
04:05:36|3128.75
04:05:37|3128.44
04:05:38|3128.53
04:05:40|3128.53
04:05:40|3128.6
04:05:41|3128.43
04:05:42|3128.43
04:05:43|3128.43
04:05:45|3128.49
04:05:47|3128.44
04:05:48|3128.45
04:05:49|3128.45
04:05:50|3128.45
04:05:51|3128.55
04:05:52|3128.89
04:05:53|3128.77
04:05:55|3128.85
04:05:55|3128.99
04:05:56|3129.19
04:05:59|3129.19
04:05:59|3129.19
04:06:00|3129.19
04:06:02|3129.22
04:06:02|3129.6
04:06:03|3129.68
04:06:04|3129.51
04:06:06|3129.51
04:06:07|3129.51
04:06:08|3129.37
04:06:09|3129.17
04:06:10|3129.17
04:06:11|3129.17
04:06:12|3128.59
04:06:13|3129.11
04:06:14|3128.86
04:06:15|3128.86
04:06:16|3128.86
04:06:17|3128.88
04:06:18|3128.88
04:06:19|3128.61
04:06:20|3128.54
04:06:21|3128.55
04:06:22|3128.55
04:06:23|3128.55
04:06:24|3128.32
04:06:25|3128.26
04:06:26|3128.33
04:06:27|3128.33
04:06:28|3128.42
04:06:30|3128.42
04:06:30|3128.42
04:06:32|3128.42
04:06:33|3128.42
04:06:33|3128.42
04:06:36|3128.42
04:06:36|3128.26
04:06:37|3128.34
04:06:38|3128.34
04:06:40|3128.34
04:06:40|3128.34
04:06:42|3128.05
04:06:43|3128.05
04:06:44|3128.05
04:06:46|3127.76
04:06:46|3127.76
04:06:48|3127.53
04:06:49|3127.53
04:06:50|3127.37
04:06:51|3127.37
04:06:51|3127.72
04:06:53|3127.72
04:06:54|3127.75
04:06:56|3127.69
04:06:57|3127.57
04:06:58|3127.69
04:06:58|3127.83
04:06:59|3127.89
04:07:01|3128.04
04:07:01|3128.15
04:07:03|3128.27
04:07:04|3127.91
04:07:04|3127.9
04:07:06|3127.76
04:07:06|3128.14
04:07:08|3128.17
04:07:09|3128.16
04:07:10|3128.46
04:07:11|3128.46
04:07:12|3128.41
04:07:13|3128.18
04:07:14|3128.17
04:07:15|3128.17
04:07:16|3128.17
04:07:17|3128.51
04:07:19|3128.51
04:07:19|3128.51
04:07:20|3128.51
04:07:21|3128.51
04:07:22|3128.17
04:07:24|3128.09
04:07:25|3128.09
04:07:26|3128.08
04:07:26|3128.08
04:07:28|3128.08
04:07:30|3128.08
04:07:31|3128.08
04:07:32|3128.08
04:07:33|3127.77
04:07:34|3127.54
04:07:35|3127.4
04:07:37|3127.4
04:07:38|3127.59
04:07:39|3127.74
04:07:40|3127.74
04:07:40|3127.74
04:07:42|3127.74
04:07:43|3127.74
04:07:45|3127.18
04:07:45|3127.84
04:07:46|3128.01
04:07:48|3128.01
04:07:49|3127.85
04:07:49|3127.71
04:07:51|3127.77
04:07:52|3127.77
04:07:53|3127.77
04:07:53|3127.77
04:07:55|3127.32
04:07:56|3127.04
04:07:57|3127.08
04:07:57|3127.08
04:07:59|3127.08
04:08:00|3127.08
04:08:02|3127.26
04:08:03|3127.26
04:08:04|3127.05
04:08:06|3127.36
04:08:07|3127.05
04:08:08|3126.88
04:08:09|3126.88
04:08:10|3126.88
04:08:11|3126.84
04:08:12|3126.84
04:08:13|3126.84
04:08:14|3126.94
04:08:15|3126.96
04:08:17|3127.31
04:08:17|3127.38
04:08:18|3127.38
04:08:20|3127.38
04:08:21|3127.38
04:08:21|3127.38
04:08:23|3127.38
04:08:23|3127.38
04:08:25|3127.38
04:08:26|3127.47
04:08:26|3127.2
04:08:27|3127.24
04:08:29|3127.24
04:08:30|3127.14
04:08:31|3127.14
04:08:31|3127.09
04:08:33|3127.09
04:08:34|3126.89
04:08:35|3127.
04:08:36|3127.
04:08:38|3127.
04:08:39|3127.
04:08:41|3127.
04:08:42|3127.
04:08:42|3127.
04:08:44|3127.
04:08:44|3127.
04:08:46|3127.
04:08:47|3127.
04:08:47|3127.
04:08:49|3127.
04:08:50|3127.
04:08:51|3127.
04:08:52|3127.
04:08:53|3126.76
04:08:55|3126.76
04:08:56|3126.76
04:08:57|3126.81
04:08:57|3126.68
04:08:58|3126.8
04:09:00|3126.8
04:09:01|3126.85
04:09:02|3126.85
04:09:04|3126.85
04:09:04|3126.85
04:09:06|3126.85
04:09:06|3126.85
04:09:08|3126.85
04:09:08|3126.64
04:09:10|3126.7
04:09:11|3126.38
04:09:12|3126.17
04:09:14|3126.17
04:09:15|3126.39
04:09:16|3126.39
04:09:17|3126.39
04:09:17|3126.2
04:09:19|3126.2
04:09:20|3126.3
04:09:21|3126.3
04:09:21|3126.53
04:09:23|3126.38
04:09:24|3126.38
04:09:25|3126.52
04:09:26|3126.43
04:09:27|3126.54
04:09:28|3126.54
04:09:29|3126.51
04:09:30|3126.51
04:09:31|3126.51
04:09:32|3126.51
04:09:33|3126.51
04:09:34|3126.15
04:09:35|3126.15
04:09:36|3126.07
04:09:37|3126.07
04:09:39|3126.07
04:09:39|3126.09
04:09:40|3126.09
04:09:43|3126.13
04:09:44|3126.1
04:09:45|3126.12
04:09:46|3126.12
04:09:47|3126.12
04:09:49|3126.09
04:09:49|3126.13
04:09:51|3126.13
04:09:52|3126.13
04:09:52|3126.13
04:09:54|3126.13
04:09:55|3126.08
04:09:56|3126.13
04:09:57|3126.13
04:09:58|3126.12
04:10:00|3126.12
04:10:00|3126.08
04:10:01|3126.08
04:10:03|3126.57
04:10:04|3126.18
04:10:05|3126.24
04:10:06|3126.64
04:10:07|3126.86
04:10:08|3126.73
04:10:09|3126.73
04:10:10|3126.73
04:10:11|3126.95
04:10:12|3126.48
04:10:14|3126.33
04:10:15|3126.33
04:10:15|3126.32
04:10:16|3126.32
04:10:18|3126.4
04:10:18|3126.38
04:10:20|3126.38
04:10:21|3126.38
04:10:22|3126.38
04:10:23|3126.38
04:10:24|3126.38
04:10:25|3126.38
04:10:26|3126.49
04:10:28|3126.35
04:10:29|3126.35
04:10:30|3126.35
04:10:32|3126.35
04:10:33|3126.36
04:10:34|3126.36
04:10:35|3126.36
04:10:35|3126.36
04:10:37|3126.33
04:10:37|3126.26
04:10:38|3126.22
04:10:39|3126.32
04:10:42|3126.36
04:10:43|3126.28
04:10:43|3126.18
04:10:45|3126.23
04:10:46|3126.23
04:10:47|3126.23
04:10:48|3126.17
04:10:49|3126.17
04:10:50|3126.37
04:10:51|3126.37
04:10:52|3126.37
04:10:55|3126.01
04:10:56|3125.95
04:10:57|3125.92
04:10:58|3125.92
04:10:59|3125.92
04:11:00|3125.93
04:11:02|3125.93
04:11:03|3125.98
04:11:04|3125.8
04:11:05|3126.31
04:11:06|3126.31
04:11:07|3126.31
04:11:09|3126.14
04:11:09|3126.47
04:11:12|3126.34
04:11:13|3126.16
04:11:14|3126.16
04:11:15|3126.29
04:11:16|3126.29
04:11:17|3126.29
04:11:18|3126.29
04:11:19|3126.25
04:11:20|3126.25
04:11:21|3126.25
04:11:23|3126.25
04:11:24|3126.25
04:11:25|3126.29
04:11:25|3126.74
04:11:27|3126.55
04:11:28|3126.55
04:11:29|3126.54
04:11:31|3126.21
04:11:31|3126.21
04:11:32|3126.09
04:11:33|3126.09
04:11:35|3126.09
04:11:36|3126.09
04:11:37|3126.05
04:11:38|3126.19
04:11:39|3126.19
04:11:41|3126.14
04:11:42|3126.28
04:11:44|3126.17
04:11:44|3126.22
04:11:46|3126.22
04:11:47|3126.34
04:11:48|3126.34
04:11:49|3126.34
04:11:50|3126.34
04:11:51|3126.34
04:11:52|3126.34
04:11:53|3126.34
04:11:54|3126.34
04:11:55|3126.34
04:11:56|3126.34
04:11:57|3126.34
04:11:58|3126.34
04:11:59|3126.34
04:12:00|3126.78
04:12:02|3126.62
04:12:03|3126.62
04:12:04|3126.62
04:12:04|3126.62
04:12:05|3126.34
04:12:06|3126.14
04:12:07|3126.14
04:12:08|3126.2
04:12:10|3126.3
04:12:11|3126.35
04:12:12|3126.35
04:12:13|3126.35
04:12:14|3126.35
04:12:16|3126.35
04:12:16|3126.49
04:12:18|3126.35
04:12:19|3126.35
04:12:20|3126.37
04:12:20|3126.36
04:12:22|3126.36
04:12:22|3126.39
04:12:24|3126.26
04:12:25|3126.25
04:12:26|3126.25
04:12:27|3126.25
04:12:28|3126.25
04:12:29|3126.25
04:12:31|3126.25
04:12:31|3126.25
04:12:32|3126.25
04:12:34|3126.25
04:12:35|3126.3
04:12:35|3126.3
04:12:36|3126.3
04:12:37|3126.3
04:12:38|3126.3
04:12:40|3126.03
04:12:41|3126.03
04:12:42|3125.66
04:12:44|3125.8
04:12:45|3125.52
04:12:46|3125.43
04:12:47|3125.43
04:12:49|3125.37
04:12:49|3125.33
04:12:50|3125.31
04:12:53|3125.31
04:12:53|3125.3
04:12:55|3125.3
04:12:55|3125.3
04:12:56|3125.3
04:12:58|3125.48
04:12:58|3125.54
04:12:59|3125.17
04:13:01|3125.21
04:13:02|3125.15
04:13:04|3125.15
04:13:05|3125.26
04:13:05|3125.26
04:13:07|3125.26
04:13:08|3125.17
04:13:08|3125.17
04:13:09|3124.98
04:13:11|3125.
04:13:12|3125.08
04:13:13|3125.05
04:13:14|3125.12
04:13:16|3125.12
04:13:16|3125.12
04:13:18|3125.12
04:13:18|3125.12
04:13:20|3125.31
04:13:20|3125.4
04:13:21|3125.44
04:13:23|3125.44
04:13:25|3125.44
04:13:26|3125.44
04:13:26|3125.52
04:13:28|3125.57
04:13:28|3125.49
04:13:30|3125.49
04:13:30|3125.8
04:13:32|3125.8
04:13:33|3125.62
04:13:34|3125.61
04:13:35|3125.61
04:13:37|3125.61
04:13:37|3125.61
04:13:38|3125.61
04:13:39|3125.61
04:13:41|3125.61
04:13:41|3125.48
04:13:43|3125.48
04:13:44|3125.4
04:13:45|3125.4
04:13:47|3125.26
04:13:47|3125.26
04:13:49|3125.38
04:13:49|3125.4
04:13:51|3125.39
04:13:52|3125.35
04:13:54|3125.35
04:13:55|3125.24
04:13:56|3125.29
04:13:57|3125.42
04:13:57|3125.25
04:14:00|3125.26
04:14:00|3125.26
04:14:02|3125.26
04:14:03|3125.26
04:14:04|3125.53
04:14:05|3125.82
04:14:06|3125.71
04:14:07|3125.79
04:14:08|3125.79
04:14:09|3125.67
04:14:10|3125.65
04:14:11|3125.56
04:14:12|3125.57
04:14:13|3125.59
04:14:14|3125.6
04:14:15|3125.6
04:14:16|3125.6
04:14:17|3125.6
04:14:18|3125.6
04:14:19|3125.6
04:14:20|3125.74
04:14:22|3125.74
04:14:24|3125.81
04:14:24|3125.89
04:14:25|3126.16
04:14:26|3126.17
04:14:28|3126.16
04:14:29|3126.26
04:14:30|3126.26
04:14:31|3126.26
04:14:32|3125.91
04:14:33|3125.91
04:14:34|3125.91
04:14:36|3125.96
04:14:36|3125.96
04:14:37|3125.95
04:14:39|3125.81
04:14:39|3125.78
04:14:40|3125.78
04:14:41|3125.63
04:14:43|3125.61
04:14:45|3125.44
04:14:46|3125.59
04:14:48|3125.41
04:14:49|3125.44
04:14:49|3125.44
04:14:52|3125.45
04:14:53|3125.36
04:14:54|3125.36
04:14:56|3125.21
04:14:57|3125.16
04:14:57|3125.16
04:14:59|3125.13
04:15:00|3125.11
04:15:01|3124.9
04:15:03|3125.28
04:15:03|3125.46
04:15:04|3125.52
04:15:05|3125.52
04:15:08|3125.6
04:15:08|3125.56
04:15:11|3125.56
04:15:12|3125.56
04:15:13|3125.56
04:15:14|3125.51
04:15:15|3125.51
04:15:16|3125.59
04:15:17|3125.58
04:15:18|3125.86
04:15:19|3126.
04:15:21|3126.05
04:15:21|3126.05
04:15:23|3126.12
04:15:23|3126.14
04:15:24|3126.14
04:15:25|3126.35
04:15:27|3126.35
04:15:27|3126.35
04:15:28|3126.35
04:15:29|3126.35
04:15:31|3126.35
04:15:31|3126.14
04:15:33|3126.14
04:15:33|3126.14
04:15:35|3126.14
04:15:35|3126.14
04:15:37|3126.14
04:15:37|3126.14
04:15:38|3126.14
04:15:40|3126.14
04:15:41|3126.5
04:15:42|3126.74
04:15:43|3126.74
04:15:44|3126.74
04:15:46|3127.
04:15:47|3126.85
04:15:49|3126.85
04:15:50|3126.85
04:15:51|3126.84
04:15:52|3126.84
04:15:53|3126.84
04:15:54|3126.84
04:15:54|3126.84
04:15:56|3126.84
04:15:57|3126.84
04:15:58|3126.84
04:15:59|3126.84
04:16:01|3126.84
04:16:02|3127.01
04:16:03|3127.29
04:16:04|3127.29
04:16:05|3127.29
04:16:06|3126.94
04:16:06|3126.94
04:16:08|3126.99
04:16:09|3126.99
04:16:10|3126.99
04:16:10|3126.99
04:16:12|3126.85
04:16:13|3126.85
04:16:15|3126.85
04:16:15|3126.85
04:16:16|3126.85
04:16:17|3127.05
04:16:19|3127.05
04:16:20|3127.29
04:16:21|3127.49
04:16:22|3127.57
04:16:24|3127.74
04:16:25|3127.79
04:16:25|3127.79
04:16:26|3127.79
04:16:27|3127.66
04:16:28|3127.66
04:16:29|3127.66
04:16:31|3127.66
04:16:31|3127.66
04:16:32|3127.68
04:16:33|3127.65
04:16:34|3127.65
04:16:35|3127.65
04:16:37|3127.65
04:16:37|3127.69
04:16:39|3127.84
04:16:39|3127.84
04:16:41|3127.58
04:16:43|3127.58
04:16:43|3127.58
04:16:45|3127.46
04:16:46|3127.12
04:16:48|3126.91
04:16:48|3126.84
04:16:50|3126.9
04:16:50|3126.89
04:16:52|3126.95
04:16:53|3126.95
04:16:53|3126.95
04:16:55|3127.04
04:16:55|3126.99
04:16:57|3127.24
04:16:58|3127.24
04:16:59|3127.24
04:17:00|3127.18
04:17:01|3127.18
04:17:03|3127.18
04:17:03|3126.99
04:17:04|3126.99
04:17:06|3126.99
04:17:06|3126.9
04:17:07|3127.22
04:17:09|3126.77
04:17:09|3126.84
04:17:10|3126.84
04:17:12|3126.66
04:17:13|3126.69
04:17:14|3127.1
04:17:15|3127.24
04:17:16|3127.24
04:17:17|3127.12
04:17:18|3127.12
04:17:19|3126.59
04:17:20|3126.79
04:17:22|3126.79
04:17:23|3126.79
04:17:24|3126.79
04:17:25|3126.99
04:17:26|3126.99
04:17:27|3126.99
04:17:28|3126.99
04:17:29|3126.45
04:17:30|3126.33
04:17:32|3126.28
04:17:32|3126.28
04:17:33|3125.75
04:17:35|3125.96
04:17:36|3125.96
04:17:36|3125.96
04:17:37|3125.86
04:17:39|3125.85
04:17:40|3125.9
04:17:40|3125.9
04:17:41|3125.8
04:17:43|3125.9
04:17:44|3125.75
04:17:46|3125.9
04:17:48|3125.9
04:17:49|3125.9
04:17:50|3126.
04:17:52|3126.11
04:17:52|3126.11
04:17:54|3126.11
04:17:55|3126.11
04:17:57|3125.9
04:17:57|3125.9
04:17:59|3125.88
04:18:00|3125.91
04:18:01|3126.01
04:18:02|3126.35
04:18:03|3126.32
04:18:05|3126.48
04:18:06|3126.44
04:18:07|3126.64
04:18:08|3126.3
04:18:09|3126.28
04:18:10|3126.28
04:18:11|3126.25
04:18:13|3126.79
04:18:13|3126.79
04:18:16|3126.84
04:18:16|3126.84
04:18:17|3126.77
04:18:18|3126.77
04:18:19|3126.77
04:18:20|3126.91
04:18:22|3126.86
04:18:22|3126.57
04:18:23|3126.57
04:18:24|3126.57
04:18:26|3126.6
04:18:27|3126.64
04:18:28|3126.47
04:18:29|3126.27
04:18:30|3126.17
04:18:31|3126.17
04:18:32|3126.12
04:18:33|3126.14
04:18:34|3126.14
04:18:35|3126.14
04:18:36|3126.14
04:18:37|3126.25
04:18:38|3126.23
04:18:39|3126.22
04:18:40|3126.22
04:18:41|3126.22
04:18:43|3126.22
04:18:43|3126.22
04:18:44|3126.22
04:18:45|3126.35
04:18:47|3126.17
04:18:48|3126.09
04:18:50|3126.09
04:18:50|3126.24
04:18:51|3126.3
04:18:52|3126.49
04:18:54|3126.56
04:18:56|3126.46
04:18:57|3126.31
04:18:57|3126.32
04:18:58|3126.4
04:19:00|3126.4
04:19:00|3126.4
04:19:02|3126.4
04:19:02|3126.28
04:19:03|3126.28
04:19:04|3126.28
04:19:05|3126.18
04:19:06|3126.18
04:19:07|3126.22
04:19:08|3126.22
04:19:10|3126.22
04:19:11|3126.22
04:19:12|3126.22
04:19:13|3126.22
04:19:14|3126.31
04:19:15|3126.2
04:19:16|3125.63
04:19:17|3126.03
04:19:18|3126.03
04:19:20|3125.67
04:19:20|3125.75
04:19:21|3125.57
04:19:22|3125.31
04:19:24|3125.28
04:19:24|3125.23
04:19:26|3125.26
04:19:27|3125.37
04:19:27|3125.37
04:19:28|3125.37
04:19:29|3125.37
04:19:30|3124.61
04:19:32|3124.55
04:19:33|3124.62
04:19:34|3124.89
04:19:34|3124.81
04:19:35|3125.07
04:19:37|3124.81
04:19:38|3124.89
04:19:39|3124.72
04:19:40|3124.72
04:19:41|3124.43
04:19:42|3124.51
04:19:43|3124.51
04:19:44|3124.51
04:19:46|3124.51
04:19:47|3124.41
04:19:49|3124.51
04:19:50|3124.37
04:19:52|3124.73
04:19:53|3124.17
04:19:54|3124.24
04:19:55|3124.12
04:19:55|3124.25
04:19:57|3124.12
04:19:58|3124.14
04:19:58|3124.14
04:20:00|3124.14
04:20:01|3123.87
04:20:02|3123.87
04:20:03|3124.07
04:20:04|3124.12
04:20:05|3124.12
04:20:06|3124.11
04:20:07|3124.1
04:20:08|3123.92
04:20:09|3123.85
04:20:10|3123.73
04:20:12|3123.64
04:20:13|3123.64
04:20:13|3123.6
04:20:15|3123.66
04:20:16|3123.66
04:20:17|3123.79
04:20:18|3123.79
04:20:18|3123.79
04:20:19|3123.8
04:20:21|3124.
04:20:21|3124.
04:20:22|3124.05
04:20:24|3123.57
04:20:26|3123.1
04:20:27|3122.88
04:20:27|3122.71
04:20:29|3122.72
04:20:29|3122.76
04:20:31|3122.55
04:20:31|3122.67
04:20:32|3122.67
04:20:34|3122.
04:20:35|3122.03
04:20:35|3122.33
04:20:37|3122.53
04:20:37|3122.16
04:20:38|3121.04
04:20:40|3121.49
04:20:41|3121.84
04:20:42|3121.88
04:20:43|3121.97
04:20:44|3121.93
04:20:45|3122.31
04:20:46|3122.31
04:20:47|3122.31
04:20:47|3122.11
04:20:50|3122.11
04:20:50|3121.99
04:20:52|3121.95
04:20:53|3121.95
04:20:54|3122.04
04:20:56|3122.09
04:20:56|3122.03
04:20:58|3121.8
04:20:59|3121.79
04:21:01|3122.02
04:21:01|3121.88
04:21:02|3122.59
04:21:03|3122.64
04:21:05|3122.37
04:21:06|3122.79
04:21:07|3122.79
04:21:08|3123.43
04:21:10|3123.6
04:21:10|3123.6
04:21:12|3123.43
04:21:13|3123.35
04:21:14|3123.4
04:21:15|3123.36
04:21:16|3123.35
04:21:17|3123.35
04:21:18|3123.35
04:21:19|3123.05
04:21:20|3122.79
04:21:21|3122.51
04:21:23|3122.51
04:21:23|3122.49
04:21:24|3122.49
04:21:26|3122.63
04:21:26|3122.8
04:21:27|3122.48
04:21:29|3122.28
04:21:30|3122.58
04:21:30|3122.25
04:21:31|3122.25
04:21:32|3122.25
04:21:33|3122.19
04:21:34|3122.13
04:21:35|3122.13
04:21:36|3122.13
04:21:37|3122.13
04:21:38|3122.3
04:21:39|3122.3
04:21:41|3122.3
04:21:41|3121.93
04:21:42|3121.5
04:21:43|3121.56
04:21:44|3121.44
04:21:45|3121.58
04:21:46|3121.58
04:21:47|3121.49
04:21:50|3121.49
04:21:50|3122.06
04:21:51|3121.77
04:21:53|3121.7
04:21:53|3121.7
04:21:55|3121.51
04:21:56|3121.32
04:21:57|3121.77
04:21:58|3121.69
04:22:00|3121.56
04:22:01|3121.36
04:22:02|3121.36
04:22:03|3121.36
04:22:04|3121.72
04:22:05|3121.72
04:22:07|3121.25
04:22:08|3121.21
04:22:09|3121.21
04:22:11|3121.28
04:22:11|3121.28
04:22:13|3121.28
04:22:14|3121.32
04:22:14|3121.32
04:22:15|3121.32
04:22:17|3121.47
04:22:18|3121.47
04:22:19|3121.47
04:22:20|3121.47
04:22:21|3121.47
04:22:23|3121.05
04:22:23|3121.16
04:22:24|3121.29
04:22:26|3121.29
04:22:26|3121.29
04:22:28|3121.06
04:22:28|3120.52
04:22:30|3120.56
04:22:31|3120.37
04:22:32|3120.2
04:22:33|3120.5
04:22:34|3120.59
04:22:35|3120.67
04:22:36|3120.67
04:22:37|3120.79
04:22:38|3120.69
04:22:39|3120.69
04:22:41|3120.59
04:22:42|3120.59
04:22:42|3120.74
04:22:43|3121.2
04:22:44|3121.06
04:22:45|3121.17
04:22:47|3121.05
04:22:48|3120.96
04:22:48|3120.96
04:22:50|3120.92
04:22:51|3120.76
04:22:52|3120.76
04:22:53|3120.47
04:22:54|3120.44
04:22:55|3120.64
04:22:57|3120.41
04:22:58|3120.25
04:22:59|3120.21
04:23:00|3120.18
04:23:01|3120.18
04:23:02|3120.52
04:23:03|3120.52
04:23:04|3120.47
04:23:05|3120.82
04:23:06|3120.39
04:23:07|3120.36
04:23:08|3120.21
04:23:09|3120.22
04:23:11|3120.09
04:23:12|3120.15
04:23:12|3120.15
04:23:14|3120.4
04:23:15|3120.3
04:23:16|3120.24
04:23:17|3120.29
04:23:18|3120.29
04:23:20|3120.29
04:23:20|3119.89
04:23:21|3119.89
04:23:23|3119.8
04:23:23|3119.8
04:23:24|3119.8
04:23:25|3119.79
04:23:26|3120.14
04:23:27|3120.21
04:23:28|3120.21
04:23:29|3120.21
04:23:31|3120.21
04:23:31|3120.19
04:23:33|3120.41
04:23:33|3120.42
04:23:35|3120.65
04:23:35|3120.65
04:23:37|3120.85
04:23:37|3121.3
04:23:38|3121.23
04:23:40|3121.38
04:23:40|3121.56
04:23:42|3121.24
04:23:42|3121.3
04:23:43|3121.3
04:23:44|3121.36
04:23:46|3121.44
04:23:47|3121.37
04:23:48|3121.22
04:23:49|3120.39
04:23:50|3120.19
04:23:52|3120.12
04:23:54|3119.91
04:23:54|3119.91
04:23:56|3119.94
04:23:57|3120.09
04:23:58|3120.09
04:23:59|3120.
04:24:00|3120.27
04:24:01|3120.28
04:24:03|3120.28
04:24:03|3119.8
04:24:05|3119.8
04:24:06|3119.8
04:24:06|3119.8
04:24:08|3119.8
04:24:09|3120.17
04:24:11|3120.34
04:24:11|3120.34
04:24:12|3120.04
04:24:14|3120.13
04:24:15|3119.85
04:24:16|3119.84
04:24:17|3119.84
04:24:18|3119.84
04:24:19|3119.75
04:24:20|3119.5
04:24:21|3119.27
04:24:23|3119.29
04:24:24|3119.24
04:24:24|3119.21
04:24:25|3119.21
04:24:27|3119.21
04:24:27|3119.49
04:24:28|3119.33
04:24:30|3119.22
04:24:30|3119.29
04:24:31|3119.29
04:24:33|3119.29
04:24:33|3119.48
04:24:34|3119.59
04:24:35|3119.59
04:24:36|3119.59
04:24:37|3119.59
04:24:39|3119.39
04:24:40|3119.55
04:24:40|3119.61
04:24:42|3119.48
04:24:43|3119.48
04:24:44|3119.41
04:24:46|3119.39
04:24:46|3119.25
04:24:48|3119.17
04:24:49|3119.37
04:24:49|3118.39
04:24:50|3118.
04:24:53|3118.17
04:24:55|3118.04
04:24:55|3118.17
04:24:57|3118.42
04:24:59|3118.23
04:24:59|3118.84
04:25:01|3118.84
04:25:01|3118.64
04:25:04|3118.58
04:25:04|3118.58
04:25:06|3118.58
04:25:07|3119.05
04:25:08|3118.89
04:25:09|3119.25
04:25:10|3119.38
04:25:11|3119.57
04:25:12|3119.51
04:25:13|3119.65
04:25:14|3119.54
04:25:15|3119.54
04:25:17|3119.6
04:25:17|3119.37
04:25:19|3119.41
04:25:20|3119.48
04:25:21|3119.48
04:25:22|3119.26
04:25:22|3119.27
04:25:24|3119.12
04:25:25|3119.23
04:25:26|3119.49
04:25:27|3119.49
04:25:28|3119.69
04:25:29|3119.61
04:25:30|3119.61
04:25:31|3119.66
04:25:32|3119.66
04:25:33|3119.74
04:25:34|3120.07
04:25:35|3120.1
04:25:36|3120.8
04:25:37|3120.79
04:25:38|3120.77
04:25:39|3121.05
04:25:41|3121.19
04:25:42|3120.95
04:25:43|3120.26
04:25:43|3120.35
04:25:44|3120.15
04:25:45|3120.25
04:25:47|3120.25
04:25:47|3120.24
04:25:48|3120.24
04:25:50|3120.06
04:25:50|3120.34
04:25:52|3120.28
04:25:53|3120.28
04:25:55|3120.28
04:25:56|3120.12
04:25:57|3120.5
04:25:59|3120.5
04:25:59|3120.5
04:26:00|3120.39
04:26:01|3119.89
04:26:03|3119.61
04:26:04|3119.61
04:26:05|3119.71
04:26:06|3119.85
04:26:07|3120.
04:26:08|3120.
04:26:10|3119.91
04:26:11|3119.89
04:26:12|3119.89
04:26:13|3119.85
04:26:13|3119.89
04:26:14|3119.89
04:26:17|3119.89
04:26:17|3120.19
04:26:18|3120.41
04:26:19|3120.41
04:26:21|3120.22
04:26:22|3120.2
04:26:22|3120.09
04:26:23|3120.19
04:26:25|3120.07
04:26:26|3120.07
04:26:28|3120.1
04:26:29|3120.1
04:26:30|3120.24
04:26:31|3120.24
04:26:31|3120.24
04:26:33|3120.37
04:26:33|3120.16
04:26:34|3120.24
04:26:35|3120.18
04:26:37|3120.17
04:26:38|3120.17
04:26:38|3120.17
04:26:39|3120.17
04:26:40|3120.22
04:26:42|3119.99
04:26:42|3120.1
04:26:44|3119.9
04:26:45|3119.73
04:26:46|3119.55
04:26:47|3119.55
04:26:48|3119.69
04:26:49|3119.55
04:26:50|3120.52
04:26:51|3120.69
04:26:52|3120.93
04:26:53|3120.7
04:26:55|3120.77
04:26:55|3120.86
04:26:56|3120.92
04:26:59|3120.86
04:26:59|3120.86
04:27:02|3120.85
04:27:02|3120.85
04:27:04|3120.66
04:27:05|3120.66
04:27:07|3120.71
04:27:07|3120.51
04:27:09|3120.53
04:27:09|3120.53
04:27:11|3120.47
04:27:12|3120.47
04:27:13|3120.39
04:27:14|3120.39
04:27:15|3120.39
04:27:16|3120.39
04:27:17|3120.39
04:27:18|3120.39
04:27:19|3120.24
04:27:20|3120.64
04:27:21|3120.64
04:27:22|3120.64
04:27:23|3120.41
04:27:24|3120.41
04:27:25|3120.41
04:27:26|3120.39
04:27:28|3120.37
04:27:28|3120.31
04:27:29|3120.31
04:27:30|3120.31
04:27:32|3120.44
04:27:33|3120.44
04:27:34|3120.44
04:27:35|3120.44
04:27:36|3120.8
04:27:37|3120.63
04:27:38|3120.49
04:27:40|3120.49
04:27:40|3120.67
04:27:41|3120.76
04:27:43|3120.68
04:27:44|3120.68
04:27:44|3120.67
04:27:45|3120.67
04:27:47|3120.67
04:27:48|3120.67
04:27:48|3120.71
04:27:50|3120.8
04:27:51|3120.8
04:27:52|3120.8
04:27:53|3120.57
04:27:54|3120.42
04:27:57|3120.69
04:27:59|3120.76
04:27:59|3120.71
04:28:00|3120.74
04:28:01|3120.74
04:28:03|3121.03
04:28:04|3121.29
04:28:04|3120.03
04:28:05|3119.84
04:28:06|3119.88
04:28:08|3120.21
04:28:09|3120.49
04:28:10|3120.38
04:28:11|3120.38
04:28:12|3120.38
04:28:13|3120.38
04:28:14|3120.38
04:28:15|3120.4
04:28:17|3120.37
04:28:18|3120.31
04:28:18|3120.38
04:28:19|3120.4
04:28:21|3120.4
04:28:21|3120.4
04:28:22|3120.4
04:28:23|3120.21
04:28:24|3120.06
04:28:26|3120.06
04:28:26|3120.06
04:28:27|3120.06
04:28:28|3120.06
04:28:31|3120.06
04:28:32|3120.07
04:28:32|3120.04
04:28:33|3120.04
04:28:35|3120.26
04:28:36|3120.34
04:28:37|3120.4
04:28:38|3120.31
04:28:38|3120.84
04:28:40|3120.84
04:28:41|3120.84
04:28:42|3120.84
04:28:43|3120.84
04:28:44|3120.86
04:28:45|3120.86
04:28:46|3120.96
04:28:47|3121.
04:28:48|3121.04
04:28:49|3120.71
04:28:50|3120.71
04:28:51|3120.71
04:28:52|3120.84
04:28:53|3120.93
04:28:55|3120.71
04:28:55|3120.92
04:28:56|3120.92
04:28:58|3120.9
04:28:59|3120.64
04:29:00|3120.4
04:29:01|3120.32
04:29:02|3120.3
04:29:03|3119.98
04:29:05|3120.19
04:29:05|3120.34
04:29:07|3120.28
04:29:08|3120.28
04:29:10|3120.22
04:29:11|3120.22
04:29:12|3120.73
04:29:13|3120.79
04:29:14|3121.13
04:29:15|3121.13
04:29:16|3121.05
04:29:18|3121.09
04:29:19|3121.05
04:29:19|3121.05
04:29:21|3120.86
04:29:23|3120.9
04:29:23|3120.88
04:29:24|3120.75
04:29:25|3120.85
04:29:27|3120.85
04:29:27|3120.85
04:29:32|3120.91
04:29:33|3121.06
04:29:33|3121.06
04:29:36|3120.98
04:29:37|3120.98
04:29:37|3120.98
04:29:39|3121.06
04:29:40|3121.07
04:29:41|3121.07
04:29:42|3121.04
04:29:43|3121.28
04:29:45|3121.1
04:29:45|3121.24
04:29:46|3121.21
04:29:47|3121.21
04:29:48|3121.24
04:29:50|3121.12
04:29:51|3121.2
04:29:52|3121.24
04:29:54|3121.24
04:29:55|3121.
04:29:56|3121.
04:29:58|3120.99
04:29:58|3121.19
04:29:59|3121.19
04:30:00|3121.24
04:30:01|3121.24
04:30:03|3121.34
04:30:04|3121.28
04:30:04|3121.28
04:30:05|3120.89
04:30:07|3120.84
04:30:08|3121.43
04:30:09|3121.3
04:30:10|3121.3
04:30:11|3121.31
04:30:12|3121.5
04:30:14|3121.27
04:30:14|3121.27
04:30:15|3121.27
04:30:16|3121.16
04:30:21|3120.72
04:30:21|3120.55
04:30:23|3120.45
04:30:23|3120.64
04:30:25|3120.64
04:30:26|3120.11
04:30:27|3120.16
04:30:28|3120.16
04:30:28|3120.16
04:30:29|3120.16
04:30:31|3119.83
04:30:32|3119.82
04:30:33|3119.82
04:30:34|3119.85
04:30:35|3119.85
04:30:36|3119.86
04:30:37|3119.9
04:30:38|3119.9
04:30:39|3119.96
04:30:40|3119.88
04:30:42|3119.96
04:30:42|3119.35
04:30:43|3119.31
04:30:44|3119.31
04:30:45|3119.31
04:30:46|3119.58
04:30:48|3119.58
04:30:49|3119.58
04:30:51|3119.58
04:30:51|3119.58
04:30:52|3119.37
04:30:53|3119.37
04:30:54|3119.41
04:30:55|3119.41
04:30:56|3119.41
04:30:57|3119.41
04:30:59|3119.48
04:31:00|3119.48
04:31:01|3119.67
04:31:03|3119.37
04:31:05|3119.34
04:31:06|3119.34
04:31:07|3119.08
04:31:09|3118.85
04:31:11|3118.85
04:31:13|3119.09
04:31:14|3119.09
04:31:14|3119.09
04:31:16|3119.2
04:31:17|3119.51
04:31:18|3119.49
04:31:19|3119.65
04:31:20|3119.65
04:31:21|3119.58
04:31:23|3119.58
04:31:23|3119.58
04:31:25|3119.52
04:31:25|3119.52
04:31:27|3119.52
04:31:28|3119.3
04:31:29|3119.3
04:31:30|3119.3
04:31:31|3119.13
04:31:33|3119.06
04:31:34|3119.06
04:31:35|3119.06
04:31:36|3119.06
04:31:37|3119.06
04:31:37|3119.06
04:31:40|3119.23
04:31:40|3118.72
04:31:41|3118.85
04:31:43|3118.8
04:31:44|3118.71
04:31:45|3118.64
04:31:46|3118.76
04:31:47|3118.69
04:31:48|3118.71
04:31:50|3118.71
04:31:51|3118.63
04:31:51|3118.63
04:31:52|3118.35
04:31:54|3118.76
04:31:55|3118.8
04:31:56|3118.87
04:31:58|3118.62
04:32:00|3118.62
04:32:01|3118.35
04:32:02|3118.56
04:32:03|3118.56
04:32:04|3118.38
04:32:05|3118.45
04:32:06|3118.43
04:32:07|3118.37
04:32:09|3118.23
04:32:10|3118.22
04:32:11|3118.15
04:32:12|3118.2
04:32:14|3117.97
04:32:14|3118.34
04:32:15|3118.23
04:32:17|3117.81
04:32:18|3117.81
04:32:19|3117.85
04:32:20|3117.83
04:32:21|3117.7
04:32:23|3117.09
04:32:23|3117.67
04:32:24|3117.51
04:32:26|3117.43
04:32:27|3117.43
04:32:28|3117.59
04:32:29|3117.55
04:32:30|3117.43
04:32:31|3117.09
04:32:33|3117.1
04:32:33|3117.1
04:32:35|3117.3
04:32:35|3117.3
04:32:36|3117.3
04:32:38|3117.43
04:32:41|3117.43
04:32:41|3117.38
04:32:43|3117.38
04:32:44|3117.31
04:32:44|3117.31
04:32:46|3117.7
04:32:47|3117.7
04:32:47|3118.03
04:32:49|3117.89
04:32:50|3117.72
04:32:50|3117.72
04:32:52|3117.65
04:32:53|3117.68
04:32:54|3117.68
04:32:55|3117.78
04:32:56|3117.79
04:32:57|3117.85
04:32:58|3117.85
04:32:59|3117.77
04:33:01|3117.77
04:33:02|3117.31
04:33:03|3117.19
04:33:05|3117.15
04:33:05|3117.2
04:33:07|3117.18
04:33:08|3117.18
04:33:09|3117.18
04:33:10|3117.18
04:33:11|3117.34
04:33:12|3117.34
04:33:13|3117.34
04:33:14|3117.45
04:33:15|3117.45
04:33:17|3117.45
04:33:19|3117.49
04:33:20|3117.46
04:33:21|3117.47
04:33:22|3117.45
04:33:23|3117.45
04:33:25|3117.45
04:33:25|3117.23
04:33:27|3117.23
04:33:28|3117.23
04:33:29|3117.23
04:33:29|3117.32
04:33:30|3117.32
04:33:31|3117.36
04:33:32|3117.36
04:33:33|3117.76
04:33:35|3118.23
04:33:36|3117.95
04:33:36|3117.14
04:33:37|3117.11
04:33:38|3117.18
04:33:40|3117.19
04:33:41|3117.19
04:33:41|3117.19
04:33:42|3117.19
04:33:44|3116.81
04:33:44|3116.81
04:33:46|3117.13
04:33:47|3116.81
04:33:48|3116.61
04:33:49|3116.9
04:33:49|3116.9
04:33:51|3116.75
04:33:52|3116.77
04:33:53|3116.93
04:33:54|3117.12
04:33:55|3117.14
04:33:56|3117.21
04:33:57|3117.04
04:33:58|3117.04
04:33:59|3117.04
04:34:00|3117.04
04:34:01|3116.3
04:34:03|3116.66
04:34:04|3116.66
04:34:06|3117.07
04:34:07|3116.86
04:34:07|3116.86
04:34:09|3116.86
04:34:10|3116.86
04:34:11|3116.86
04:34:13|3116.86
04:34:14|3116.98
04:34:14|3117.46
04:34:16|3117.46
04:34:16|3118.28
04:34:17|3118.28
04:34:18|3118.47
04:34:21|3118.67
04:34:22|3118.94
04:34:23|3118.94
04:34:24|3118.63
04:34:25|3118.63
04:34:26|3118.64
04:34:27|3118.73
04:34:28|3119.
04:34:29|3119.
04:34:30|3119.
04:34:31|3118.74
04:34:32|3118.74
04:34:33|3118.74
04:34:34|3118.74
04:34:36|3118.74
04:34:36|3118.74
04:34:39|3118.64
04:34:39|3119.03
04:34:41|3118.95
04:34:42|3118.95
04:34:42|3118.95
04:34:43|3118.95
04:34:45|3118.85
04:34:45|3118.85
04:34:46|3119.05
04:34:47|3119.5
04:34:48|3119.71
04:34:50|3119.37
04:34:51|3119.5
04:34:52|3119.56
04:34:53|3119.46
04:34:54|3119.47
04:34:55|3119.47
04:34:56|3119.47
04:34:58|3119.43
04:34:58|3119.45
04:35:00|3119.45
04:35:01|3119.3
04:35:03|3119.36
04:35:03|3119.31
04:35:05|3119.56
04:35:07|3120.21
04:35:07|3120.1
04:35:09|3120.42
04:35:10|3120.42
04:35:11|3120.49
04:35:12|3120.7
04:35:14|3121.27
04:35:14|3121.15
04:35:15|3121.48
04:35:16|3121.43
04:35:18|3121.15
04:35:18|3121.15
04:35:19|3121.22
04:35:20|3121.2
04:35:22|3121.2
04:35:23|3121.19
04:35:24|3120.92
04:35:25|3120.35
04:35:26|3120.23
04:35:27|3120.23
04:35:28|3120.07
04:35:29|3120.07
04:35:31|3120.07
04:35:31|3119.95
04:35:33|3120.07
04:35:34|3120.08
04:35:35|3120.08
04:35:35|3120.09
04:35:36|3120.09
04:35:38|3119.81
04:35:39|3119.51
04:35:41|3119.85
04:35:41|3119.67
04:35:42|3119.56
04:35:43|3119.44
04:35:44|3119.48
04:35:46|3119.48
04:35:46|3119.48
04:35:47|3119.31
04:35:48|3119.31
04:35:49|3119.31
04:35:50|3119.31
04:35:51|3119.44
04:35:53|3119.53
04:35:54|3119.53
04:35:54|3119.5
04:35:56|3120.18
04:35:57|3120.18
04:35:58|3120.18
04:35:59|3120.45
04:36:00|3120.42
04:36:01|3120.31
04:36:02|3120.31
04:36:04|3120.75
04:36:04|3120.75
04:36:06|3120.96
04:36:08|3120.96
04:36:08|3120.66
04:36:10|3120.76
04:36:11|3120.64
04:36:13|3120.6
04:36:13|3120.84
04:36:14|3120.62
04:36:16|3120.67
04:36:17|3120.67
04:36:18|3120.6
04:36:19|3120.64
04:36:20|3120.64
04:36:22|3120.7
04:36:22|3120.72
04:36:24|3120.61
04:36:25|3120.56
04:36:26|3120.42
04:36:27|3120.43
04:36:27|3120.34
04:36:29|3120.09
04:36:30|3120.1
04:36:31|3120.58
04:36:32|3120.59
04:36:33|3120.59
04:36:34|3120.59
04:36:34|3120.55
04:36:36|3120.55
04:36:37|3120.45
04:36:38|3120.45
04:36:39|3121.11
04:36:40|3121.32
04:36:41|3121.14
04:36:42|3121.14
04:36:43|3121.46
04:36:44|3121.46
04:36:46|3121.48
04:36:46|3121.52
04:36:47|3121.5
04:36:49|3121.53
04:36:49|3121.63
04:36:50|3121.63
04:36:51|3121.73
04:36:53|3121.51
04:36:53|3121.68
04:36:55|3121.84
04:36:56|3121.84
04:36:57|3121.84
04:36:57|3121.84
04:36:58|3121.84
04:36:59|3121.84
04:37:01|3122.53
04:37:02|3122.23
04:37:02|3122.32
04:37:05|3122.25
04:37:06|3122.14
04:37:06|3122.87
04:37:07|3122.67
04:37:09|3122.39
04:37:10|3122.39
04:37:10|3122.54
04:37:12|3122.54
04:37:13|3122.48
04:37:15|3122.71
04:37:16|3122.57
04:37:18|3122.41
04:37:19|3122.32
04:37:19|3122.36
04:37:20|3122.36
04:37:22|3122.3
04:37:23|3122.38
04:37:24|3122.38
04:37:24|3122.46
04:37:25|3122.52
04:37:27|3122.61
04:37:28|3122.62
04:37:29|3122.26
04:37:30|3122.11
04:37:31|3121.94
04:37:32|3121.68
04:37:33|3121.77
04:37:34|3121.59
04:37:35|3121.32
04:37:37|3121.32
04:37:38|3121.32
04:37:38|3121.32
04:37:40|3121.62
04:37:41|3121.6
04:37:42|3121.68
04:37:43|3121.67
04:37:44|3121.55
04:37:45|3121.51
04:37:46|3121.51
04:37:47|3121.51
04:37:48|3121.51
04:37:49|3121.51
04:37:51|3121.46
04:37:51|3121.46
04:37:52|3121.46
04:37:54|3121.62
04:37:55|3121.62
04:37:56|3121.56
04:37:56|3121.74
04:37:57|3121.74
04:37:59|3121.74
04:37:59|3121.74
04:38:01|3121.33
04:38:02|3121.56
04:38:02|3121.93
04:38:04|3121.93
04:38:04|3121.77
04:38:05|3122.17
04:38:08|3122.16
04:38:08|3122.31
04:38:09|3122.64
04:38:11|3122.51
04:38:12|3122.51
04:38:13|3122.28
04:38:15|3122.1
04:38:15|3122.1
04:38:16|3122.06
04:38:18|3121.82
04:38:19|3121.82
04:38:21|3121.58
04:38:22|3121.58
04:38:23|3121.78
04:38:24|3122.
04:38:24|3122.
04:38:26|3122.26
04:38:28|3122.31
04:38:29|3122.35
04:38:30|3122.35
04:38:31|3122.35
04:38:32|3122.35
04:38:33|3122.3
04:38:34|3122.3
04:38:35|3122.41
04:38:36|3122.5
04:38:38|3122.5
04:38:38|3122.5
04:38:40|3122.5
04:38:40|3122.37
04:38:42|3122.37
04:38:43|3122.37
04:38:43|3122.37
04:38:44|3122.37
04:38:46|3122.37
04:38:47|3122.37
04:38:47|3122.37
04:38:49|3122.37
04:38:50|3122.28
04:38:52|3121.77
04:38:53|3121.86
04:38:53|3121.86
04:38:55|3121.86
04:38:56|3121.86
04:38:57|3121.86
04:38:58|3121.84
04:38:59|3121.84
04:39:00|3121.9
04:39:02|3122.04
04:39:03|3122.42
04:39:04|3122.64
04:39:04|3122.64
04:39:07|3122.39
04:39:08|3122.37
04:39:08|3122.48
04:39:09|3122.68
04:39:10|3122.63
04:39:13|3122.5
04:39:14|3122.48
04:39:15|3122.51
04:39:17|3122.82
04:39:18|3122.82
04:39:19|3122.81
04:39:20|3122.81
04:39:21|3122.81
04:39:22|3122.89
04:39:23|3122.51
04:39:24|3122.51
04:39:24|3122.6
04:39:26|3122.57
04:39:27|3122.57
04:39:29|3122.57
04:39:29|3122.42
04:39:30|3122.42
04:39:32|3122.42
04:39:32|3122.42
04:39:33|3122.42
04:39:34|3122.42
04:39:36|3122.42
04:39:36|3122.47
04:39:37|3122.45
04:39:38|3122.7
04:39:39|3122.51
04:39:40|3122.51
04:39:42|3122.51
04:39:43|3122.51
04:39:45|3122.59
04:39:45|3122.63
04:39:47|3122.63
04:39:48|3122.66
04:39:49|3122.74
04:39:50|3122.74
04:39:51|3122.87
04:39:52|3122.87
04:39:55|3122.87
04:39:56|3122.87
04:39:57|3122.87
04:39:58|3122.87
04:39:59|3122.87
04:40:00|3122.87
04:40:01|3122.87
04:40:03|3122.87
04:40:03|3122.77
04:40:04|3123.09
04:40:05|3123.09
04:40:08|3122.52
04:40:10|3122.73
04:40:10|3122.56
04:40:11|3122.56
04:40:12|3122.51
04:40:14|3122.55
04:40:15|3122.55
04:40:16|3122.55
04:40:17|3122.58
04:40:18|3122.73
04:40:19|3122.67
04:40:20|3122.67
04:40:21|3122.67
04:40:22|3122.48
04:40:23|3122.09
04:40:24|3122.09
04:40:25|3121.79
04:40:26|3121.79
04:40:27|3121.82
04:40:28|3121.96
04:40:30|3121.96
04:40:31|3121.95
04:40:32|3121.99
04:40:33|3121.94
04:40:34|3122.01
04:40:36|3121.89
04:40:36|3121.98
04:40:37|3122.
04:40:39|3122.
04:40:40|3122.
04:40:41|3121.88
04:40:41|3122.13
04:40:43|3122.4
04:40:43|3122.4
04:40:44|3122.4
04:40:46|3122.37
04:40:47|3122.37
04:40:48|3122.37
04:40:49|3122.37
04:40:50|3122.37
04:40:50|3122.16
04:40:52|3121.97
04:40:53|3121.94
04:40:54|3121.94
04:40:55|3122.01
04:40:56|3122.39
04:40:57|3122.3
04:40:59|3122.47
04:40:59|3122.51
04:41:00|3122.53
04:41:01|3122.56
04:41:03|3122.56
04:41:04|3122.59
04:41:05|3122.59
04:41:06|3122.59
04:41:07|3122.59
04:41:09|3122.59
04:41:10|3122.81
04:41:11|3122.96
04:41:12|3122.98
04:41:14|3122.98
04:41:14|3122.98
04:41:16|3122.98
04:41:17|3122.72
04:41:18|3122.72
04:41:20|3122.72
04:41:20|3122.72
04:41:22|3122.72
04:41:23|3122.55
04:41:25|3122.54
04:41:26|3122.54
04:41:27|3122.54
04:41:28|3122.54
04:41:29|3122.6
04:41:30|3122.6
04:41:30|3122.4
04:41:31|3122.4
04:41:33|3122.52
04:41:34|3122.52
04:41:35|3122.52
04:41:36|3122.52
04:41:37|3122.52
04:41:38|3122.52
04:41:39|3122.6
04:41:40|3122.6
04:41:41|3122.58
04:41:42|3122.58
04:41:43|3122.51
04:41:45|3122.52
04:41:46|3122.57
04:41:47|3122.54
04:41:48|3122.53
04:41:49|3122.53
04:41:50|3122.53
04:41:51|3122.53
04:41:52|3122.51
04:41:53|3122.58
04:41:54|3122.61
04:41:56|3122.71
04:41:57|3122.71
04:41:58|3122.63
04:41:59|3122.63
04:42:00|3122.63
04:42:01|3122.63
04:42:01|3122.84
04:42:03|3122.98
04:42:04|3123.1
04:42:05|3123.1
04:42:06|3123.1
04:42:07|3123.1
04:42:09|3122.81
04:42:10|3122.94
04:42:11|3122.94
04:42:12|3122.93
04:42:14|3122.93
04:42:14|3122.78
04:42:15|3122.78
04:42:17|3122.78
04:42:19|3122.99
04:42:20|3122.99
04:42:22|3122.99
04:42:23|3122.93
04:42:23|3122.93
04:42:24|3122.93
04:42:26|3122.93
04:42:27|3122.84
04:42:28|3122.84
04:42:29|3122.84
04:42:31|3122.85
04:42:32|3122.85
04:42:33|3122.85
04:42:34|3122.89
04:42:34|3122.89
04:42:36|3122.89
04:42:38|3122.89
04:42:38|3122.89
04:42:39|3123.12
04:42:41|3123.12
04:42:42|3123.12
04:42:43|3123.03
04:42:44|3123.03
04:42:45|3123.14
04:42:46|3123.15
04:42:48|3123.15
04:42:48|3122.94
04:42:49|3123.07
04:42:51|3123.07
04:42:51|3123.34
04:42:53|3123.19
04:42:54|3123.19
04:42:55|3123.11
04:42:57|3123.26
04:42:58|3123.4
04:42:59|3123.35
04:43:00|3123.35
04:43:02|3123.53
04:43:02|3123.53
04:43:03|3123.5
04:43:04|3123.5
04:43:05|3123.36
04:43:07|3123.26
04:43:07|3123.5
04:43:08|3123.59
04:43:09|3123.59
04:43:10|3123.59
04:43:11|3123.59
04:43:13|3123.43
04:43:14|3123.43
04:43:15|3123.57
04:43:16|3123.59
04:43:17|3123.7
04:43:18|3123.8
04:43:19|3123.92
04:43:20|3123.76
04:43:22|3123.76
04:43:22|3123.76
04:43:23|3123.85
04:43:25|3123.85
04:43:26|3123.85
04:43:27|3123.85
04:43:28|3123.85
04:43:29|3123.85
04:43:30|3123.85
04:43:31|3123.85
04:43:32|3123.85
04:43:33|3123.85
04:43:34|3123.9
04:43:35|3123.9
04:43:37|3123.86
04:43:37|3123.86
04:43:39|3123.86
04:43:40|3123.86
04:43:41|3123.86
04:43:42|3123.86
04:43:43|3123.86
04:43:44|3123.86
04:43:45|3124.09
04:43:46|3124.09
04:43:48|3124.09
04:43:49|3123.79
04:43:50|3123.66
04:43:51|3123.29
04:43:52|3123.29
04:43:53|3123.31
04:43:55|3123.31
04:43:55|3123.19
04:43:56|3123.35
04:43:58|3123.42
04:43:59|3123.49
04:44:00|3123.48
04:44:01|3123.65
04:44:02|3123.86
04:44:03|3124.34
04:44:04|3124.48
04:44:05|3124.62
04:44:06|3124.78
04:44:07|3124.78
04:44:08|3124.78
04:44:09|3124.8
04:44:10|3124.8
04:44:11|3124.89
04:44:13|3124.64
04:44:13|3124.56
04:44:15|3124.47
04:44:16|3124.47
04:44:16|3124.44
04:44:17|3124.44
04:44:19|3124.74
04:44:20|3124.74
04:44:22|3124.94
04:44:23|3124.95
04:44:24|3124.95
04:44:24|3124.95
04:44:26|3124.95
04:44:27|3125.15
04:44:28|3125.01
04:44:30|3125.01
04:44:31|3125.01
04:44:32|3125.01
04:44:34|3124.94
04:44:34|3124.94
04:44:35|3124.94
04:44:36|3124.94
04:44:38|3124.91
04:44:39|3124.91
04:44:40|3124.91
04:44:41|3124.91
04:44:42|3125.07
04:44:43|3124.9
04:44:44|3124.85
04:44:45|3124.88
04:44:46|3124.88
04:44:47|3124.88
04:44:48|3124.88
04:44:49|3124.61
04:44:51|3124.22
04:44:52|3124.23
04:44:53|3124.23
04:44:54|3124.23
04:44:55|3124.34
04:44:56|3124.34
04:44:57|3124.34
04:44:58|3123.82
04:44:59|3124.05
04:45:00|3124.1
04:45:01|3124.69
04:45:02|3124.39
04:45:03|3123.83
04:45:05|3124.39
04:45:06|3124.29
04:45:07|3124.29
04:45:08|3124.45
04:45:09|3124.29
04:45:10|3124.43
04:45:10|3124.8
04:45:12|3124.62
04:45:13|3124.65
04:45:15|3124.55
04:45:15|3124.55
04:45:17|3124.55
04:45:18|3124.77
04:45:19|3124.77
04:45:20|3124.38
04:45:21|3124.38
04:45:22|3124.38
04:45:23|3124.38
04:45:25|3124.38
04:45:26|3124.38
04:45:27|3124.33
04:45:28|3124.33
04:45:29|3124.33
04:45:30|3124.33
04:45:32|3124.6
04:45:32|3124.6
04:45:33|3124.6
04:45:34|3124.6
04:45:35|3124.6
04:45:36|3124.6
04:45:37|3124.6
04:45:39|3124.6
04:45:40|3124.42
04:45:40|3124.42
04:45:42|3124.59
04:45:43|3124.47
04:45:43|3124.47
04:45:44|3124.47
04:45:46|3124.47
04:45:47|3124.47
04:45:48|3124.5
04:45:49|3124.79
04:45:50|3124.79
04:45:51|3124.59
04:45:52|3124.59
04:45:54|3124.59
04:45:55|3124.49
04:45:55|3124.43
04:45:56|3124.43
04:45:57|3124.43
04:45:58|3124.43
04:45:59|3124.44
04:46:01|3124.59
04:46:02|3124.66
04:46:03|3124.66
04:46:03|3124.66
04:46:04|3124.78
04:46:06|3124.78
04:46:06|3124.69
04:46:09|3124.69
04:46:09|3125.04
04:46:11|3124.99
04:46:12|3124.99
04:46:13|3124.9
04:46:14|3124.9
04:46:15|3124.9
04:46:17|3124.84
04:46:18|3124.84
04:46:19|3124.94
04:46:20|3124.94
04:46:22|3124.87
04:46:23|3124.87
04:46:23|3124.87
04:46:24|3124.45
04:46:25|3124.45
04:46:26|3124.45
04:46:27|3124.37
04:46:28|3124.29
04:46:30|3124.14
04:46:31|3124.43
04:46:33|3124.43
04:46:34|3124.26
04:46:35|3124.4
04:46:36|3124.25
04:46:37|3123.82
04:46:39|3123.82
04:46:40|3123.82
04:46:41|3123.7
04:46:42|3123.8
04:46:43|3123.58
04:46:44|3123.58
04:46:45|3123.82
04:46:46|3123.82
04:46:47|3123.82
04:46:48|3123.86
04:46:49|3123.86
04:46:51|3123.86
04:46:52|3123.86
04:46:52|3123.86
04:46:54|3123.87
04:46:55|3123.9
04:46:55|3123.55
04:46:56|3123.51
04:46:58|3123.67
04:46:59|3123.62
04:47:00|3123.62
04:47:01|3123.99
04:47:02|3123.99
04:47:04|3123.86
04:47:05|3123.86
04:47:05|3123.86
04:47:06|3123.86
04:47:08|3123.86
04:47:10|3124.04
04:47:11|3124.04
04:47:11|3124.04
04:47:12|3124.04
04:47:14|3124.04
04:47:16|3124.04
04:47:17|3124.04
04:47:18|3124.04
04:47:20|3124.01
04:47:20|3123.92
04:47:22|3123.92
04:47:23|3123.85
04:47:25|3123.85
04:47:26|3123.86
04:47:27|3123.81
04:47:28|3123.71
04:47:29|3123.66
04:47:31|3122.99
04:47:31|3122.78
04:47:32|3122.98
04:47:34|3122.98
04:47:34|3122.98
04:47:35|3122.98
04:47:37|3122.92
04:47:38|3122.92
04:47:39|3122.92
04:47:41|3123.06
04:47:41|3123.06
04:47:42|3123.06
04:47:44|3123.06
04:47:45|3123.06
04:47:45|3123.06
04:47:47|3123.06
04:47:47|3123.06
04:47:49|3123.06
04:47:50|3123.06
04:47:51|3123.06
04:47:52|3123.06
04:47:53|3123.07
04:47:54|3123.07
04:47:55|3123.07
04:47:57|3123.16
04:47:57|3122.87
04:47:58|3122.9
04:47:59|3122.9
04:48:00|3123.17
04:48:01|3123.17
04:48:02|3123.2
04:48:03|3123.27
04:48:04|3123.49
04:48:05|3123.94
04:48:06|3124.42
04:48:07|3124.44
04:48:11|3125.
04:48:11|3125.18
04:48:12|3125.18
04:48:13|3125.1
04:48:14|3125.02
04:48:16|3125.06
04:48:18|3124.92
04:48:19|3125.04
04:48:20|3124.96
04:48:21|3124.86
04:48:22|3124.97
04:48:24|3124.97
04:48:24|3125.01
04:48:26|3125.29
04:48:26|3125.29
04:48:28|3125.23
04:48:29|3125.45
04:48:31|3125.21
04:48:32|3125.38
04:48:32|3125.65
04:48:34|3125.65
04:48:35|3125.65
04:48:36|3125.24
04:48:37|3125.24
04:48:39|3125.22
04:48:40|3125.16
04:48:41|3125.16
04:48:41|3125.14
04:48:43|3125.14
04:48:43|3125.14
04:48:45|3125.06
04:48:45|3125.42
04:48:47|3125.42
04:48:48|3125.42
04:48:48|3125.42
04:48:50|3125.42
04:48:51|3125.42
04:48:52|3125.42
04:48:53|3125.42
04:48:54|3125.42
04:48:55|3125.42
04:48:56|3125.42
04:48:58|3125.19
04:48:59|3125.29
04:49:00|3125.24
04:49:01|3125.24
04:49:02|3125.39
04:49:03|3125.39
04:49:04|3125.34
04:49:05|3125.34
04:49:06|3125.34
04:49:07|3125.69
04:49:09|3125.74
04:49:09|3125.62
04:49:10|3125.62
04:49:12|3125.63
04:49:13|3125.63
04:49:13|3125.75
04:49:15|3125.75
04:49:15|3125.89
04:49:17|3125.66
04:49:18|3125.66
04:49:18|3125.66
04:49:20|3125.56
04:49:22|3125.56
04:49:23|3125.56
04:49:24|3125.74
04:49:24|3125.71
04:49:26|3125.59
04:49:27|3125.59
04:49:28|3125.55
04:49:29|3125.4
04:49:30|3125.4
04:49:31|3125.3
04:49:32|3125.3
04:49:33|3125.3
04:49:34|3125.37
04:49:35|3125.37
04:49:37|3125.23
04:49:38|3125.23
04:49:39|3125.57
04:49:40|3125.59
04:49:41|3125.51
04:49:42|3125.51
04:49:44|3125.36
04:49:45|3125.36
04:49:45|3125.15
04:49:47|3125.
04:49:48|3124.74
04:49:49|3124.74
04:49:50|3124.74
04:49:50|3124.7
04:49:51|3124.83
04:49:53|3124.61
04:49:54|3124.57
04:50:02|3124.74
04:50:02|3125.15
04:50:06|3125.35
04:50:07|3125.36
04:50:07|3125.16
04:50:10|3125.24
04:50:10|3125.37
04:50:11|3125.37
04:50:12|3125.14
04:50:14|3125.14
04:50:16|3125.19
04:50:17|3124.96
04:50:19|3124.88
04:50:21|3125.12
04:50:22|3125.13
04:50:23|3125.13
04:50:24|3125.21
04:50:25|3125.21
04:50:26|3125.16
04:50:27|3125.16
04:50:29|3125.16
04:50:30|3125.29
04:50:31|3125.29
04:50:31|3125.29
04:50:33|3125.29
04:50:35|3125.54
04:50:35|3125.54
04:50:36|3125.54
04:50:38|3125.54
04:50:38|3125.54
04:50:39|3125.54
04:50:41|3125.54
04:50:41|3125.54
04:50:42|3125.54
04:50:44|3125.41
04:50:45|3125.41
04:50:46|3125.41
04:50:47|3125.51
04:50:49|3125.44
04:50:51|3125.44
04:50:52|3125.49
04:50:53|3125.36
04:50:54|3125.36
04:50:54|3125.28
04:50:55|3125.28
04:50:57|3125.47
04:50:58|3125.47
04:50:59|3125.47
04:51:00|3125.52
04:51:02|3125.52
04:51:02|3125.52
04:51:05|3125.52
04:51:05|3125.52
04:51:08|3125.43
04:51:08|3125.53
04:51:09|3125.53
04:51:10|3125.69
04:51:11|3125.7
04:51:12|3125.7
04:51:14|3125.77
04:51:14|3125.3
04:51:16|3125.3
04:51:17|3125.3
04:51:19|3125.3
04:51:19|3125.4
04:51:21|3125.71
04:51:22|3125.71
04:51:23|3125.54
04:51:24|3125.54
04:51:26|3125.55
04:51:27|3125.55
04:51:28|3125.55
04:51:30|3124.39
04:51:32|3124.19
04:51:33|3124.24
04:51:34|3124.24
04:51:34|3124.24
04:51:36|3124.24
04:51:38|3124.16
04:51:39|3124.38
04:51:39|3124.59
04:51:41|3124.46
04:51:42|3124.46
04:51:42|3124.74
04:51:44|3124.74
04:51:45|3124.66
04:51:46|3124.66
04:51:47|3124.66
04:51:48|3124.66
04:51:50|3124.36
04:51:51|3124.36
04:51:52|3124.74
04:51:54|3124.57
04:51:54|3124.57
04:51:55|3124.68
04:51:57|3124.55
04:51:59|3124.55
04:51:59|3124.55
04:52:00|3124.5
04:52:01|3124.72
04:52:02|3124.92
04:52:03|3124.93
04:52:04|3125.09
04:52:06|3125.15
04:52:07|3125.06
04:52:07|3125.06
04:52:09|3125.06
04:52:10|3125.05
04:52:11|3125.24
04:52:11|3125.24
04:52:12|3125.42
04:52:13|3125.44
04:52:15|3125.44
04:52:15|3125.44
04:52:16|3125.44
04:52:18|3125.44
04:52:20|3125.33
04:52:21|3125.12
04:52:22|3125.34
04:52:24|3125.34
04:52:25|3125.08
04:52:26|3125.13
04:52:27|3125.13
04:52:27|3125.13
04:52:29|3124.84
04:52:32|3124.5
04:52:33|3124.82
04:52:34|3124.82
04:52:35|3124.71
04:52:36|3124.89
04:52:37|3124.66
04:52:38|3124.72
04:52:39|3124.74
04:52:40|3124.62
04:52:41|3124.62
04:52:42|3124.62
04:52:43|3124.62
04:52:45|3124.65
04:52:45|3124.78
04:52:46|3124.78
04:52:48|3124.71
04:52:48|3124.6
04:52:50|3124.71
04:52:51|3124.71
04:52:52|3124.71
04:52:54|3124.71
04:52:56|3124.71
04:52:56|3124.71
04:52:57|3124.71
04:52:58|3124.71
04:52:59|3124.56
04:53:00|3124.49
04:53:02|3124.49
04:53:02|3124.67
04:53:04|3125.01
04:53:05|3125.01
04:53:05|3124.81
04:53:06|3124.71
04:53:07|3124.71
04:53:09|3124.71
04:53:10|3124.71
04:53:10|3124.55
04:53:12|3124.65
04:53:13|3124.65
04:53:14|3124.65
04:53:14|3124.4
04:53:15|3124.16
04:53:17|3124.27
04:53:18|3124.24
04:53:18|3124.24
04:53:19|3124.24
04:53:22|3124.24
04:53:22|3124.24
04:53:23|3124.24
04:53:25|3124.07
04:53:25|3124.04
04:53:27|3124.27
04:53:29|3124.2
04:53:30|3124.16
04:53:31|3124.07
04:53:32|3124.07
04:53:33|3124.16
04:53:34|3123.81
04:53:36|3123.81
04:53:37|3123.93
04:53:39|3123.93
04:53:39|3123.8
04:53:40|3123.85
04:53:41|3123.85
04:53:42|3123.85
04:53:43|3123.85
04:53:45|3123.74
04:53:46|3123.87
04:53:47|3123.87
04:53:48|3123.59
04:53:49|3123.64
04:53:51|3123.64
04:53:52|3123.53
04:53:53|3123.53
04:53:54|3123.43
04:53:55|3123.55
04:53:56|3123.49
04:53:57|3123.45
04:53:58|3123.58
04:53:59|3123.58
04:54:00|3123.64
04:54:01|3123.64
04:54:02|3123.64
04:54:03|3123.67
04:54:05|3123.67
04:54:07|3123.7
04:54:07|3123.88
04:54:08|3123.72
04:54:09|3123.85
04:54:10|3123.93
04:54:11|3123.93
04:54:13|3123.8
04:54:13|3123.8
04:54:14|3123.93
04:54:16|3123.93
04:54:17|3124.
04:54:17|3124.01
04:54:19|3124.05
04:54:19|3124.05
04:54:21|3124.05
04:54:22|3124.05
04:54:24|3124.07
04:54:25|3124.09
04:54:26|3124.09
04:54:27|3123.81
04:54:29|3123.81
04:54:30|3123.77
04:54:30|3123.77
04:54:31|3123.77
04:54:32|3123.77
04:54:33|3123.77
04:54:35|3124.01
04:54:36|3123.82
04:54:36|3123.82
04:54:37|3123.61
04:54:39|3123.61
04:54:40|3124.
04:54:41|3124.
04:54:42|3124.
04:54:43|3124.2
04:54:44|3123.97
04:54:45|3123.97
04:54:47|3124.08
04:54:48|3124.28
04:54:49|3124.28
04:54:50|3124.23
04:54:52|3124.11
04:54:52|3124.11
04:54:53|3124.11
04:54:55|3124.11
04:54:56|3124.16
04:54:57|3124.13
04:54:58|3124.04
04:54:59|3124.04
04:55:00|3124.04
04:55:00|3124.2
04:55:02|3124.2
04:55:03|3124.39
04:55:04|3124.41
04:55:04|3124.41
04:55:06|3124.62
04:55:07|3124.62
04:55:08|3124.96
04:55:08|3124.61
04:55:10|3125.02
04:55:11|3125.05
04:55:12|3125.05
04:55:13|3125.05
04:55:14|3124.76
04:55:15|3125.23
04:55:17|3125.2
04:55:17|3125.2
04:55:19|3125.2
04:55:20|3125.2
04:55:21|3125.2
04:55:23|3125.2
04:55:25|3125.3
04:55:25|3125.38
04:55:26|3125.38
04:55:28|3125.29
04:55:29|3125.45
04:55:30|3125.45
04:55:31|3125.45
04:55:32|3125.55
04:55:33|3125.55
04:55:35|3125.55
04:55:36|3125.55
04:55:37|3125.49
04:55:37|3125.56
04:55:38|3125.56
04:55:39|3125.41
04:55:40|3125.41
04:55:41|3125.41
04:55:43|3125.35
04:55:43|3125.59
04:55:44|3125.59
04:55:45|3125.59
04:55:47|3125.46
04:55:47|3125.4
04:55:48|3125.74
04:55:50|3125.74
04:55:50|3125.74
04:55:52|3125.66
04:55:52|3125.66
04:55:55|3125.66
04:55:55|3125.66
04:55:57|3125.78
04:55:58|3125.83
04:55:59|3125.83
04:56:00|3125.83
04:56:00|3125.83
04:56:02|3125.83
04:56:03|3125.83
04:56:04|3125.94
04:56:05|3125.45
04:56:06|3125.55
04:56:07|3125.55
04:56:08|3125.57
04:56:09|3125.57
04:56:11|3125.66
04:56:12|3125.96
04:56:13|3125.96
04:56:14|3125.75
04:56:16|3125.75
04:56:17|3125.26
04:56:17|3125.26
04:56:19|3125.26
04:56:20|3125.26
04:56:20|3125.29
04:56:23|3125.29
04:56:25|3125.29
04:56:25|3125.54
04:56:27|3125.54
04:56:29|3125.54
04:56:31|3125.53
04:56:32|3125.53
04:56:33|3125.53
04:56:34|3125.53
04:56:35|3125.28
04:56:36|3125.2
04:56:37|3125.34
04:56:38|3125.34
04:56:38|3125.34
04:56:40|3125.34
04:56:42|3125.34
04:56:43|3125.34
04:56:43|3125.34
04:56:45|3125.34
04:56:45|3125.34
04:56:47|3125.34
04:56:47|3125.34
04:56:49|3125.35
04:56:49|3125.05
04:56:50|3125.14
04:56:52|3125.14
04:56:53|3125.23
04:56:54|3125.23
04:56:55|3125.23
04:56:57|3125.23
04:56:58|3125.23
04:56:58|3125.23
04:57:00|3125.17
04:57:01|3125.17
04:57:02|3126.4
04:57:04|3126.47
04:57:04|3126.32
04:57:05|3126.09
04:57:07|3126.02
04:57:08|3125.57
04:57:09|3125.79
04:57:10|3125.9
04:57:11|3126.01
04:57:12|3125.64
04:57:13|3125.73
04:57:15|3125.59
04:57:16|3125.73
04:57:17|3125.21
04:57:17|3124.89
04:57:19|3124.89
04:57:19|3124.97
04:57:21|3124.97
04:57:22|3124.97
04:57:24|3124.97
04:57:25|3124.25
04:57:26|3124.24
04:57:27|3124.3
04:57:29|3124.3
04:57:30|3124.3
04:57:30|3124.35
04:57:32|3124.35
04:57:32|3124.35
04:57:34|3124.27
04:57:35|3124.27
04:57:36|3124.61
04:57:37|3124.41
04:57:38|3124.41
04:57:39|3124.41
04:57:40|3124.12
04:57:41|3124.12
04:57:43|3124.6
04:57:43|3124.6
04:57:44|3124.27
04:57:45|3124.27
04:57:46|3124.25
04:57:49|3124.25
04:57:50|3124.36
04:57:51|3124.8
04:57:51|3125.4
04:57:52|3125.42
04:57:54|3125.35
04:57:55|3125.22
04:57:56|3125.22
04:57:57|3125.22
04:57:58|3125.46
04:57:59|3125.46
04:58:01|3125.3
04:58:01|3125.4
04:58:02|3125.17
04:58:03|3125.1
04:58:04|3124.81
04:58:05|3124.73
04:58:07|3125.04
04:58:07|3125.04
04:58:09|3125.04
04:58:09|3125.04
04:58:11|3124.92
04:58:12|3124.98
04:58:13|3125.02
04:58:14|3125.14
04:58:15|3125.14
04:58:16|3125.14
04:58:17|3125.14
04:58:18|3125.14
04:58:19|3125.14
04:58:20|3125.14
04:58:21|3125.14
04:58:22|3125.19
04:58:23|3125.15
04:58:25|3125.1
04:58:26|3125.1
04:58:27|3125.19
04:58:29|3125.02
04:58:29|3125.18
04:58:30|3125.18
04:58:32|3125.18
04:58:33|3125.18
04:58:34|3125.18
04:58:36|3125.18
04:58:36|3125.18
04:58:38|3125.16
04:58:39|3125.24
04:58:40|3125.03
04:58:40|3124.85
04:58:41|3124.92
04:58:43|3124.91
04:58:44|3124.99
04:58:45|3124.9
04:58:46|3124.92
04:58:48|3124.92
04:58:48|3125.19
04:58:49|3125.15
04:58:51|3125.19
04:58:52|3125.19
04:58:53|3125.05
04:58:54|3125.05
04:58:56|3125.05
04:58:57|3125.43
04:58:58|3125.43
04:58:59|3125.43
04:59:00|3125.43
04:59:01|3125.51
04:59:01|3125.51
04:59:03|3125.52
04:59:04|3125.36
04:59:05|3125.52
04:59:06|3125.52
04:59:07|3125.45
04:59:08|3125.45
04:59:09|3125.33
04:59:10|3125.33
04:59:12|3125.19
04:59:13|3124.97
04:59:13|3124.97
04:59:14|3125.42
04:59:16|3125.42
04:59:16|3125.6
04:59:17|3125.6
04:59:18|3125.65
04:59:20|3125.65
04:59:21|3125.65
04:59:21|3125.65
04:59:22|3125.65
04:59:24|3125.65
04:59:27|3125.66
04:59:28|3125.57
04:59:29|3125.51
04:59:30|3125.51
04:59:31|3125.59
04:59:32|3125.59
04:59:34|3125.59
04:59:35|3125.59
04:59:35|3125.59
04:59:37|3125.59
04:59:38|3125.36
04:59:39|3125.36
04:59:41|3125.36
04:59:41|3125.64
04:59:42|3125.6
04:59:44|3125.6
04:59:44|3125.6
04:59:46|3125.6
04:59:47|3125.57
04:59:48|3125.57
04:59:48|3125.57
04:59:50|3125.57
04:59:51|3125.57
04:59:52|3125.57
04:59:53|3125.57
04:59:54|3125.57
04:59:55|3125.57
04:59:56|3125.33
04:59:57|3125.33
04:59:58|3125.09
04:59:59|3125.16
05:00:01|3125.16
05:00:01|3124.6
05:00:03|3124.63
05:00:04|3124.93
05:00:05|3125.37
05:00:06|3125.24
05:00:07|3125.31
05:00:08|3125.33
05:00:09|3125.5
05:00:10|3125.5
05:00:13|3125.5
05:00:14|3125.65
05:00:15|3125.65
05:00:17|3125.65
05:00:17|3125.72
05:00:18|3125.72
05:00:19|3125.72
05:00:20|3125.72
05:00:21|3125.72
05:00:23|3125.8
05:00:24|3125.6
05:00:24|3125.62
05:00:25|3125.62
05:00:28|3125.64
05:00:28|3125.09
05:00:30|3125.07
05:00:30|3125.07
05:00:32|3125.07
05:00:32|3124.87
05:00:33|3124.98
05:00:34|3124.98
05:00:36|3124.98
05:00:37|3124.98
05:00:38|3124.82
05:00:39|3124.82
05:00:40|3124.82
05:00:41|3125.
05:00:42|3125.
05:00:44|3125.
05:00:45|3125.
05:00:45|3125.
05:00:46|3125.23
05:00:48|3125.23
05:00:49|3125.45
05:00:50|3125.54
05:00:51|3125.54
05:00:52|3125.54
05:00:53|3125.41
05:00:54|3125.41
05:00:56|3125.41
05:00:57|3125.41
05:00:57|3125.41
05:00:59|3125.55
05:01:00|3125.53
05:01:00|3125.41
05:01:02|3125.36
05:01:03|3125.44
05:01:04|3125.44
05:01:06|3125.44
05:01:06|3125.44
05:01:07|3125.44
05:01:09|3125.44
05:01:09|3125.6
05:01:10|3125.9
05:01:11|3126.19
05:01:13|3126.19
05:01:13|3126.26
05:01:14|3126.13
05:01:15|3126.13
05:01:16|3125.99
05:01:19|3125.99
05:01:19|3125.82
05:01:20|3125.82
05:01:21|3125.82
05:01:22|3125.85
05:01:23|3125.75
05:01:25|3125.44
05:01:26|3125.44
05:01:28|3125.12
05:01:29|3125.12
05:01:30|3125.12
05:01:31|3125.45
05:01:32|3125.45
05:01:34|3125.45
05:01:35|3125.51
05:01:37|3125.51
05:01:38|3125.51
05:01:38|3125.51
05:01:40|3125.51
05:01:41|3125.51
05:01:41|3125.51
05:01:43|3125.51
05:01:44|3125.51
05:01:45|3125.42
05:01:46|3125.36
05:01:48|3125.36
05:01:49|3125.34
05:01:50|3125.33
05:01:51|3125.31
05:01:51|3125.5
05:01:53|3125.5
05:01:54|3125.5
05:01:55|3125.5
05:01:55|3125.5
05:01:56|3125.72
05:01:58|3125.79
05:01:59|3125.72
05:02:01|3125.99
05:02:02|3125.83
05:02:02|3126.09
05:02:04|3126.01
05:02:05|3126.09
05:02:06|3126.09
05:02:07|3126.09
05:02:08|3126.09
05:02:09|3125.96
05:02:10|3125.95
05:02:11|3125.95
05:02:13|3125.66
05:02:14|3125.62
05:02:15|3125.8
05:02:16|3125.65
05:02:16|3125.38
05:02:18|3125.38
05:02:19|3125.28
05:02:20|3125.56
05:02:21|3125.56
05:02:22|3125.56
05:02:23|3125.56
05:02:24|3125.67
05:02:25|3125.57
05:02:26|3125.57
05:02:27|3125.57
05:02:28|3125.57
05:02:29|3125.57
05:02:32|3125.57
05:02:33|3125.57
05:02:34|3125.57
05:02:35|3125.97
05:02:37|3125.97
05:02:37|3125.97
05:02:39|3126.09
05:02:40|3126.16
05:02:40|3126.25
05:02:42|3126.22
05:02:44|3126.2
05:02:44|3126.22
05:02:46|3126.3
05:02:46|3126.
05:02:49|3125.96
05:02:50|3125.96
05:02:50|3125.91
05:02:51|3125.91
05:02:53|3125.91
05:02:53|3126.13
05:02:55|3126.13
05:02:55|3126.13
05:02:56|3126.13
05:02:58|3126.21
05:02:58|3126.21
05:02:59|3126.49
05:03:01|3126.2
05:03:01|3126.05
05:03:03|3125.99
05:03:04|3125.99
05:03:05|3126.04
05:03:06|3125.97
05:03:07|3125.97
05:03:08|3125.97
05:03:09|3125.86
05:03:11|3126.24
05:03:11|3126.24
05:03:12|3126.19
05:03:14|3126.21
05:03:14|3126.21
05:03:15|3126.21
05:03:17|3126.21
05:03:17|3126.21
05:03:18|3126.21
05:03:19|3126.04
05:03:20|3126.04
05:03:22|3126.04
05:03:22|3125.13
05:03:23|3125.13
05:03:25|3125.43
05:03:26|3125.5
05:03:28|3125.43
05:03:29|3125.43
05:03:30|3125.51
05:03:31|3125.51
05:03:32|3125.51
05:03:33|3125.23
05:03:34|3125.25
05:03:35|3125.25
05:03:37|3125.25
05:03:38|3125.25
05:03:39|3125.25
05:03:40|3125.25
05:03:41|3125.25
05:03:42|3125.45
05:03:43|3125.45
05:03:44|3125.45
05:03:45|3125.45
05:03:46|3125.45
05:03:48|3125.05
05:03:49|3125.13
05:03:49|3125.05
05:03:51|3125.05
05:03:52|3124.9
05:03:53|3124.9
05:03:54|3125.08
05:03:55|3124.99
05:03:57|3124.99
05:03:57|3124.99
05:03:58|3125.08
05:03:59|3125.08
05:04:01|3125.08
05:04:02|3125.36
05:04:03|3125.34
05:04:04|3125.34
05:04:05|3125.34
05:04:06|3125.34
05:04:07|3125.34
05:04:08|3125.34
05:04:10|3125.34
05:04:10|3125.86
05:04:11|3125.76
05:04:13|3126.05
05:04:14|3126.05
05:04:15|3126.05
05:04:17|3126.05
05:04:18|3126.05
05:04:19|3126.05
05:04:19|3126.01
05:04:21|3126.01
05:04:22|3126.01
05:04:23|3126.01
05:04:24|3125.96
05:04:25|3125.96
05:04:26|3125.96
05:04:27|3125.96
05:04:28|3125.96
05:04:29|3125.96
05:04:31|3126.08
05:04:33|3126.35
05:04:35|3126.28
05:04:36|3126.28
05:04:37|3126.28
05:04:37|3126.28
05:04:42|3126.28
05:04:42|3126.28
05:04:43|3126.28
05:04:45|3126.28
05:04:46|3126.22
05:04:47|3126.22
05:04:48|3126.22
05:04:49|3126.22
05:04:50|3126.22
05:04:51|3126.22
05:04:52|3126.22
05:04:53|3126.22
05:04:56|3126.22
05:04:56|3126.22
05:04:57|3126.22
05:04:59|3126.22
05:04:59|3126.02
05:05:01|3125.96
05:05:02|3125.96
05:05:03|3125.96
05:05:04|3125.99
05:05:06|3126.54
05:05:06|3126.45
05:05:07|3126.45
05:05:10|3126.46
05:05:10|3126.79
05:05:11|3126.62
05:05:12|3126.62
05:05:14|3126.62
05:05:15|3126.48
05:05:16|3126.45
05:05:17|3126.24
05:05:18|3126.24
05:05:19|3126.14
05:05:21|3125.99
05:05:22|3125.99
05:05:23|3126.13
05:05:24|3126.1
05:05:25|3126.09
05:05:27|3126.09
05:05:27|3126.03
05:05:28|3126.06
05:05:29|3125.83
05:05:31|3125.94
05:05:33|3125.85
05:05:33|3125.73
05:05:35|3125.91
05:05:36|3125.91
05:05:36|3125.91
05:05:38|3125.91
05:05:38|3125.91
05:05:40|3125.91
05:05:41|3125.91
05:05:43|3125.34
05:05:44|3125.35
05:05:45|3125.35
05:05:46|3125.15
05:05:47|3125.14
05:05:48|3125.14
05:05:49|3124.74
05:05:50|3124.74
05:05:52|3124.69
05:05:53|3124.72
05:05:53|3124.49
05:05:54|3124.49
05:05:56|3124.5
05:05:57|3124.36
05:05:58|3124.52
05:06:00|3124.59
05:06:01|3123.96
05:06:02|3124.13
05:06:03|3124.26
05:06:05|3124.26
05:06:05|3123.91
05:06:07|3124.02
05:06:08|3124.02
05:06:09|3124.1
05:06:10|3124.1
05:06:12|3124.05
05:06:13|3123.89
05:06:14|3124.04
05:06:14|3123.88
05:06:15|3124.27
05:06:16|3124.27
05:06:18|3124.04
05:06:19|3123.81
05:06:20|3123.61
05:06:21|3123.61
05:06:23|3123.61
05:06:23|3123.61
05:06:24|3123.61
05:06:25|3123.61
05:06:27|3123.84
05:06:28|3123.84
05:06:29|3123.84
05:06:30|3123.84
05:06:31|3123.84
05:06:32|3123.99
05:06:34|3124.09
05:06:36|3123.96
05:06:36|3123.96
05:06:38|3124.04
05:06:39|3123.96
05:06:40|3123.85
05:06:41|3124.13
05:06:42|3123.8
05:06:44|3123.66
05:06:46|3123.5
05:06:46|3123.54
05:06:47|3123.54
05:06:48|3123.46
05:06:49|3123.46
05:06:50|3123.4
05:06:52|3123.65
05:06:53|3123.65
05:06:54|3123.65
05:06:54|3123.65
05:06:56|3123.65
05:06:57|3123.65
05:06:58|3123.65
05:06:59|3123.65
05:07:00|3123.65
05:07:01|3123.65
05:07:02|3123.94
05:07:04|3123.81
05:07:04|3123.81
05:07:05|3123.81
05:07:07|3123.81
05:07:08|3122.96
05:07:09|3122.96
05:07:11|3122.96
05:07:11|3122.96
05:07:13|3123.24
05:07:13|3123.24
05:07:15|3123.24
05:07:16|3123.25
05:07:17|3123.25
05:07:18|3123.25
05:07:19|3123.
05:07:21|3123.
05:07:21|3122.84
05:07:22|3122.84
05:07:24|3122.84
05:07:24|3123.22
05:07:26|3123.01
05:07:27|3123.14
05:07:28|3123.14
05:07:29|3123.67
05:07:30|3123.67
05:07:31|3123.83
05:07:32|3123.83
05:07:33|3123.91
05:07:34|3123.46
05:07:36|3123.46
05:07:37|3123.46
05:07:39|3123.54
05:07:40|3123.54
05:07:41|3123.54
05:07:42|3123.54
05:07:43|3123.54
05:07:44|3123.54
05:07:46|3123.5
05:07:46|3123.55
05:07:48|3123.55
05:07:48|3124.12
05:07:50|3123.79
05:07:51|3123.76
05:07:52|3123.71
05:07:52|3123.71
05:07:54|3123.71
05:07:55|3123.71
05:07:56|3124.35
05:07:57|3124.51
05:07:58|3124.44
05:07:59|3124.44
05:08:01|3124.44
05:08:01|3124.42
05:08:03|3124.49
05:08:03|3124.01
05:08:05|3124.12
05:08:06|3124.12
05:08:07|3124.07
05:08:08|3124.07
05:08:09|3124.07
05:08:10|3124.29
05:08:12|3124.29
05:08:13|3124.5
05:08:13|3124.59
05:08:15|3124.59
05:08:16|3124.59
05:08:17|3124.55
05:08:18|3124.55
05:08:19|3124.55
05:08:20|3124.55
05:08:21|3124.55
05:08:22|3124.55
05:08:23|3124.49
05:08:24|3124.49
05:08:25|3124.49
05:08:26|3124.49
05:08:27|3124.49
05:08:28|3124.49
05:08:29|3124.49
05:08:30|3124.36
05:08:31|3124.36
05:08:32|3124.36
05:08:34|3124.2
05:08:35|3124.24
05:08:35|3124.24
05:08:38|3124.24
05:08:38|3124.24
05:08:40|3124.17
05:08:41|3124.17
05:08:42|3124.17
05:08:43|3124.17
05:08:43|3124.17
05:08:44|3124.25
05:08:45|3124.05
05:08:47|3124.04
05:08:49|3124.
05:08:50|3124.
05:08:51|3123.9
05:08:52|3123.68
05:08:52|3123.68
05:08:54|3123.94
05:08:55|3124.09
05:08:57|3124.03
05:08:57|3124.24
05:08:59|3124.27
05:08:59|3124.46
05:09:01|3124.8
05:09:02|3124.57
05:09:03|3124.57
05:09:04|3124.67
05:09:05|3124.88
05:09:07|3124.77
05:09:08|3124.9
05:09:09|3125.22
05:09:10|3125.22
05:09:11|3124.93
05:09:13|3125.14
05:09:14|3125.01
05:09:15|3125.
05:09:16|3125.
05:09:16|3125.
05:09:17|3125.04
05:09:18|3125.18
05:09:19|3125.18
05:09:20|3125.18
05:09:22|3125.18
05:09:22|3125.04
05:09:24|3124.92
05:09:25|3125.07
05:09:26|3125.07
05:09:27|3125.04
05:09:28|3125.04
05:09:29|3125.37
05:09:30|3125.38
05:09:31|3125.4
05:09:32|3125.18
05:09:33|3125.18
05:09:34|3125.29
05:09:35|3125.24
05:09:36|3125.24
05:09:37|3125.09
05:09:38|3125.09
05:09:39|3125.09
05:09:40|3125.09
05:09:42|3125.09
05:09:42|3125.09
05:09:43|3124.9
05:09:44|3124.9
05:09:45|3124.9
05:09:46|3124.9
05:09:47|3124.9
05:09:49|3125.33
05:09:50|3125.15
05:09:51|3125.15
05:09:52|3124.95
05:09:53|3124.95
05:09:53|3124.95
05:09:54|3124.95
05:09:56|3124.95
05:09:57|3124.95
05:09:58|3124.95
05:10:00|3125.09
05:10:00|3125.09
05:10:02|3125.09
05:10:03|3125.01
05:10:04|3125.01
05:10:05|3125.1
05:10:06|3125.01
05:10:07|3125.01
05:10:08|3125.01
05:10:09|3125.01
05:10:10|3125.01
05:10:11|3125.18
05:10:12|3125.18
05:10:13|3125.18
05:10:14|3125.44
05:10:15|3125.31
05:10:16|3125.31
05:10:17|3125.25
05:10:18|3125.24
05:10:19|3125.04
05:10:20|3125.04
05:10:21|3125.04
05:10:23|3124.8
05:10:24|3124.26
05:10:25|3124.32
05:10:25|3124.32
05:10:27|3124.35
05:10:28|3124.43
05:10:29|3124.31
05:10:30|3124.3
05:10:31|3124.42
05:10:32|3124.38
05:10:33|3124.31
05:10:34|3124.31
05:10:37|3124.15
05:10:37|3124.4
05:10:38|3124.4
05:10:39|3124.43
05:10:41|3124.43
05:10:42|3124.43
05:10:43|3124.43
05:10:44|3124.43
05:10:45|3124.43
05:10:47|3124.43
05:10:47|3124.05
05:10:48|3124.05
05:10:50|3124.05
05:10:50|3124.05
05:10:52|3124.05
05:10:53|3123.75
05:10:54|3123.66
05:10:54|3123.66
05:10:55|3123.66
05:10:57|3123.66
05:10:58|3123.66
05:11:00|3123.66
05:11:00|3123.66
05:11:01|3123.66
05:11:04|3123.66
05:11:04|3123.6
05:11:07|3123.35
05:11:07|3123.
05:11:09|3123.31
05:11:10|3123.31
05:11:11|3123.31
05:11:12|3123.31
05:11:13|3123.31
05:11:14|3123.31
05:11:16|3123.31
05:11:16|3123.26
05:11:17|3123.26
05:11:18|3123.26
05:11:19|3123.26
05:11:20|3123.26
05:11:21|3123.26
05:11:22|3123.26
05:11:23|3123.26
05:11:25|3123.26
05:11:26|3123.24
05:11:27|3122.86
05:11:28|3122.83
05:11:29|3123.09
05:11:30|3122.95
05:11:31|3123.01
05:11:32|3123.3
05:11:34|3123.3
05:11:34|3123.3
05:11:36|3123.3
05:11:38|3123.46
05:11:39|3123.47
05:11:40|3123.47
05:11:42|3123.47
05:11:42|3123.13
05:11:44|3122.91
05:11:45|3122.91
05:11:46|3122.76
05:11:46|3122.76
05:11:48|3122.76
05:11:49|3122.76
05:11:50|3122.78
05:11:51|3122.78
05:11:52|3122.78
05:11:53|3123.05
05:11:57|3123.05
05:11:58|3123.05
05:11:59|3122.91
05:12:01|3122.91
05:12:01|3122.91
05:12:03|3122.91
05:12:04|3123.15
05:12:05|3123.15
05:12:07|3123.15
05:12:07|3123.15
05:12:08|3123.15
05:12:09|3123.11
05:12:11|3123.11
05:12:12|3123.11
05:12:12|3123.11
05:12:14|3123.11
05:12:15|3123.11
05:12:16|3123.11
05:12:17|3123.31
05:12:19|3123.31
05:12:19|3123.55
05:12:20|3123.55
05:12:21|3123.19
05:12:22|3123.19
05:12:23|3122.99
05:12:24|3122.99
05:12:26|3122.99
05:12:27|3123.
05:12:28|3123.
05:12:29|3123.09
05:12:30|3123.09
05:12:31|3123.31
05:12:32|3123.46
05:12:33|3123.61
05:12:34|3123.55
05:12:35|3123.61
05:12:36|3123.5
05:12:38|3123.5
05:12:40|3123.46
05:12:41|3123.51
05:12:42|3123.51
05:12:43|3123.51
05:12:45|3123.67
05:12:45|3123.67
05:12:47|3123.8
05:12:48|3123.8
05:12:49|3123.84
05:12:50|3123.84
05:12:51|3123.84
05:12:53|3123.89
05:12:55|3123.89
05:12:55|3124.
05:12:57|3124.09
05:12:57|3124.09
05:12:58|3124.09
05:12:59|3124.09
05:13:00|3124.09
05:13:01|3124.09
05:13:02|3123.84
05:13:04|3123.84
05:13:06|3123.84
05:13:07|3123.95
05:13:08|3123.95
05:13:09|3123.95
05:13:10|3123.71
05:13:12|3123.84
05:13:12|3123.8
05:13:14|3123.8
05:13:15|3124.13
05:13:16|3124.09
05:13:16|3124.35
05:13:18|3124.35
05:13:19|3124.35
05:13:20|3124.21
05:13:21|3124.04
05:13:22|3124.04
05:13:23|3124.32
05:13:24|3124.49
05:13:25|3124.49
05:13:26|3124.57
05:13:28|3124.35
05:13:28|3124.5
05:13:29|3124.76
05:13:30|3124.76
05:13:31|3124.62
05:13:32|3124.62
05:13:33|3124.62
05:13:35|3124.78
05:13:35|3124.78
05:13:36|3124.78
05:13:38|3125.02
05:13:39|3125.08
05:13:41|3125.02
05:13:41|3125.15
05:13:43|3125.15
05:13:44|3125.11
05:13:45|3124.95
05:13:46|3124.6
05:13:47|3124.5
05:13:49|3124.5
05:13:49|3124.49
05:13:51|3124.24
05:13:52|3124.32
05:13:53|3124.24
05:13:55|3124.24
05:13:55|3124.34
05:13:57|3124.13
05:13:59|3124.
05:13:59|3123.59
05:14:00|3123.59
05:14:02|3123.59
05:14:03|3123.35
05:14:04|3123.16
05:14:05|3123.16
05:14:07|3123.16
05:14:07|3123.58
05:14:08|3123.62
05:14:10|3123.62
05:14:11|3123.49
05:14:13|3123.6
05:14:13|3123.6
05:14:14|3123.63
05:14:15|3123.45
05:14:16|3123.45
05:14:17|3123.45
05:14:18|3123.45
05:14:19|3123.21
05:14:20|3123.21
05:14:22|3123.21
05:14:23|3123.21
05:14:24|3123.21
05:14:25|3123.1
05:14:26|3122.86
05:14:27|3122.5
05:14:28|3122.5
05:14:30|3122.5
05:14:30|3122.77
05:14:31|3122.79
05:14:32|3122.79
05:14:33|3122.79
05:14:34|3122.79
05:14:35|3122.79
05:14:37|3122.79
05:14:37|3122.79
05:14:38|3122.79
05:14:40|3122.8
05:14:40|3122.76
05:14:42|3122.76
05:14:44|3122.76
05:14:44|3122.75
05:14:46|3122.75
05:14:47|3122.75
05:14:48|3122.51
05:14:48|3122.71
05:14:50|3122.71
05:14:51|3122.71
05:14:52|3122.62
05:14:54|3122.8
05:14:54|3122.8
05:14:56|3122.8
05:14:57|3122.75
05:14:58|3122.7
05:14:59|3122.7
05:15:00|3122.58
05:15:00|3122.47
05:15:02|3122.47
05:15:04|3122.62
05:15:04|3122.62
05:15:05|3122.78
05:15:07|3122.71
05:15:08|3122.71
05:15:09|3122.71
05:15:09|3123.14
05:15:11|3123.06
05:15:12|3123.01
05:15:13|3123.01
05:15:14|3123.01
05:15:15|3122.98
05:15:16|3122.98
05:15:17|3122.82
05:15:18|3122.82
05:15:19|3122.82
05:15:20|3122.99
05:15:21|3123.5
05:15:22|3123.37
05:15:24|3122.49
05:15:24|3122.49
05:15:25|3122.3
05:15:26|3122.22
05:15:27|3122.19
05:15:29|3122.27
05:15:29|3122.27
05:15:30|3122.35
05:15:31|3122.35
05:15:32|3122.35
05:15:33|3122.35
05:15:34|3122.35
05:15:36|3122.29
05:15:36|3122.48
05:15:39|3122.29
05:15:40|3122.21
05:15:42|3122.24
05:15:42|3122.23
05:15:43|3122.23
05:15:45|3122.27
05:15:46|3122.35
05:15:47|3122.42
05:15:48|3122.42
05:15:49|3122.36
05:15:49|3122.29
05:15:51|3122.29
05:15:52|3122.24
05:15:53|3122.24
05:15:54|3122.29
05:15:55|3122.29
05:15:56|3122.39
05:15:57|3122.39
05:15:58|3122.39
05:15:59|3122.39
05:16:00|3122.5
05:16:01|3123.92
05:16:03|3123.82
05:16:04|3123.25
05:16:05|3123.34
05:16:05|3123.57
05:16:07|3123.58
05:16:07|3123.58
05:16:08|3123.58
05:16:10|3123.6
05:16:11|3123.2
05:16:11|3123.35
05:16:12|3123.44
05:16:13|3123.27
05:16:15|3123.29
05:16:16|3123.25
05:16:17|3122.92
05:16:18|3122.92
05:16:19|3122.92
05:16:20|3122.94
05:16:21|3122.94
05:16:22|3123.08
05:16:23|3122.64
05:16:25|3122.63
05:16:25|3122.63
05:16:26|3122.63
05:16:27|3122.79
05:16:28|3123.02
05:16:29|3123.11
05:16:30|3123.08
05:16:31|3123.05
05:16:32|3122.96
05:16:34|3122.88
05:16:34|3122.61
05:16:36|3122.61
05:16:37|3122.79
05:16:37|3122.79
05:16:39|3122.79
05:16:41|3122.79
05:16:42|3122.79
05:16:43|3122.79
05:16:43|3122.79
05:16:45|3122.79
05:16:46|3122.79
05:16:47|3122.79
05:16:48|3122.61
05:16:49|3122.66
05:16:50|3122.74
05:16:51|3122.74
05:16:52|3122.74
05:16:54|3122.6
05:16:54|3122.6
05:16:55|3122.6
05:16:57|3122.6
05:16:58|3122.6
05:16:59|3122.6
05:16:59|3122.6
05:17:01|3122.57
05:17:01|3122.57
05:17:03|3122.57
05:17:04|3122.55
05:17:06|3122.78
05:17:06|3122.72
05:17:08|3122.71
05:17:09|3122.71
05:17:10|3121.84
05:17:11|3121.8
05:17:12|3121.8
05:17:13|3121.98
05:17:15|3122.04
05:17:16|3122.07
05:17:17|3122.04
05:17:18|3122.04
05:17:19|3122.25
05:17:20|3122.25
05:17:21|3122.26
05:17:22|3122.26
05:17:23|3122.26
05:17:24|3122.26
05:17:25|3122.26
05:17:26|3122.26
05:17:27|3122.29
05:17:28|3122.19
05:17:29|3122.19
05:17:30|3122.19
05:17:31|3122.19
05:17:32|3122.19
05:17:33|3122.25
05:17:34|3122.25
05:17:35|3121.98
05:17:36|3121.98
05:17:38|3121.97
05:17:38|3121.76
05:17:39|3121.76
05:17:41|3121.61
05:17:42|3121.52
05:17:44|3121.54
05:17:44|3121.31
05:17:46|3121.47
05:17:47|3121.47
05:17:48|3121.4
05:17:50|3121.33
05:17:51|3121.21
05:17:51|3121.02
05:17:52|3121.32
05:17:53|3121.25
05:17:55|3121.3
05:17:56|3121.41
05:17:56|3121.41
05:17:58|3121.32
05:17:59|3121.32
05:18:00|3121.11
05:18:01|3121.14
05:18:02|3121.14
05:18:03|3121.14
05:18:05|3121.14
05:18:06|3121.18
05:18:07|3121.05
05:18:08|3121.14
05:18:09|3121.14
05:18:10|3121.24
05:18:12|3121.24
05:18:12|3121.24
05:18:13|3120.78
05:18:14|3120.88
05:18:16|3120.5
05:18:17|3120.5
05:18:17|3121.
05:18:19|3120.81
05:18:19|3120.81
05:18:21|3120.87
05:18:21|3120.87
05:18:23|3120.87
05:18:24|3120.87
05:18:25|3120.87
05:18:25|3120.87
05:18:27|3120.87
05:18:28|3120.87
05:18:29|3120.85
05:18:29|3120.85
05:18:31|3120.76
05:18:31|3120.66
05:18:33|3120.65
05:18:34|3120.68
05:18:35|3120.65
05:18:36|3120.65
05:18:37|3120.82
05:18:38|3120.82
05:18:39|3120.82
05:18:40|3120.82
05:18:41|3120.85
05:18:43|3120.81
05:18:43|3120.85
05:18:45|3120.85
05:18:46|3120.85
05:18:47|3120.85
05:18:48|3121.24
05:18:49|3121.63
05:18:51|3121.46
05:18:52|3121.01
05:18:52|3120.78
05:18:55|3120.84
05:18:56|3120.84
05:18:57|3120.84
05:18:58|3120.84
05:18:59|3120.84
05:19:00|3120.84
05:19:01|3121.03
05:19:02|3121.03
05:19:03|3121.14
05:19:04|3120.89
05:19:06|3121.01
05:19:06|3121.04
05:19:08|3121.04
05:19:08|3121.04
05:19:09|3120.86
05:19:10|3120.83
05:19:12|3120.83
05:19:13|3120.8
05:19:14|3120.8
05:19:15|3120.8
05:19:16|3120.8
05:19:17|3120.8
05:19:17|3120.98
05:19:18|3120.98
05:19:19|3120.98
05:19:20|3120.98
05:19:22|3120.41
05:19:23|3120.41
05:19:24|3120.86
05:19:25|3120.76
05:19:26|3120.76
05:19:28|3120.76
05:19:28|3120.76
05:19:29|3120.76
05:19:30|3120.76
05:19:32|3120.76
05:19:33|3120.76
05:19:33|3120.76
05:19:34|3120.53
05:19:36|3120.53
05:19:36|3120.84
05:19:38|3120.84
05:19:39|3120.84
05:19:39|3120.36
05:19:40|3120.36
05:19:42|3120.19
05:19:44|3120.19
05:19:45|3120.35
05:19:47|3120.23
05:19:47|3120.23
05:19:48|3120.35
05:19:50|3120.35
05:19:51|3120.35
05:19:52|3120.46
05:19:53|3120.54
05:19:53|3120.54
05:19:55|3120.54
05:19:56|3120.54
05:19:57|3120.54
05:19:58|3120.54
05:19:59|3120.54
05:20:01|3120.54
05:20:01|3120.54
05:20:03|3120.54
05:20:04|3120.54
05:20:06|3120.54
05:20:07|3120.69
05:20:07|3120.69
05:20:09|3120.69
05:20:10|3120.69
05:20:11|3120.41
05:20:12|3120.25
05:20:13|3120.25
05:20:14|3120.19
05:20:15|3120.31
05:20:16|3120.31
05:20:17|3120.24
05:20:19|3120.39
05:20:19|3120.44
05:20:21|3120.44
05:20:21|3120.44
05:20:23|3120.44
05:20:23|3120.44
05:20:25|3120.58
05:20:25|3120.58
05:20:27|3120.43
05:20:27|3120.43
05:20:29|3120.25
05:20:29|3120.25
05:20:31|3120.25
05:20:32|3120.25
05:20:32|3120.27
05:20:34|3120.27
05:20:35|3120.3
05:20:36|3120.44
05:20:37|3120.44
05:20:38|3120.44
05:20:39|3120.31
05:20:41|3120.27
05:20:41|3120.27
05:20:42|3120.27
05:20:44|3120.27
05:20:45|3120.27
05:20:47|3120.27
05:20:48|3120.27
05:20:49|3120.38
05:20:50|3120.64
05:20:51|3120.72
05:20:52|3120.72
05:20:53|3120.61
05:20:55|3120.61
05:20:56|3120.61
05:20:57|3120.61
05:20:58|3120.61
05:20:59|3120.61
05:21:00|3120.61
05:21:01|3120.61
05:21:03|3121.02
05:21:03|3121.3
05:21:04|3121.3
05:21:05|3121.41
05:21:07|3121.38
05:21:07|3121.64
05:21:08|3121.74
05:21:09|3121.61
05:21:10|3121.61
05:21:12|3121.61
05:21:13|3121.91
05:21:14|3121.91
05:21:15|3121.91
05:21:16|3121.91
05:21:17|3121.82
05:21:18|3121.82
05:21:19|3122.26
05:21:20|3122.16
05:21:21|3122.16
05:21:23|3122.16
05:21:23|3122.57
05:21:24|3122.45
05:21:25|3122.18
05:21:26|3122.14
05:21:27|3122.14
05:21:28|3122.14
05:21:29|3122.44
05:21:30|3122.44
05:21:31|3122.69
05:21:33|3122.68
05:21:33|3122.31
05:21:35|3122.42
05:21:35|3122.44
05:21:36|3122.44
05:21:37|3122.41
05:21:38|3122.48
05:21:40|3122.35
05:21:40|3122.35
05:21:42|3122.45
05:21:42|3122.45
05:21:43|3122.45
05:21:44|3122.66
05:21:45|3122.66
05:21:47|3122.66
05:21:48|3122.46
05:21:49|3122.46
05:21:50|3122.46
05:21:52|3122.46
05:21:53|3122.4
05:21:55|3122.67
05:21:57|3122.67
05:21:58|3122.51
05:21:59|3122.51
05:21:59|3122.69
05:22:00|3122.69
05:22:02|3122.46
05:22:03|3122.46
05:22:04|3122.46
05:22:05|3122.46
05:22:06|3122.46
05:22:07|3122.46
05:22:08|3122.54
05:22:08|3122.54
05:22:10|3122.37
05:22:11|3122.61
05:22:12|3122.61
05:22:13|3122.61
05:22:14|3122.61
05:22:15|3122.61
05:22:16|3122.61
05:22:18|3122.61
05:22:19|3122.61
05:22:19|3122.61
05:22:21|3122.59
05:22:22|3122.46
05:22:23|3121.77
05:22:24|3121.77
05:22:25|3122.05
05:22:26|3122.05
05:22:27|3122.05
05:22:28|3122.1
05:22:29|3122.1
05:22:30|3122.33
05:22:31|3122.33
05:22:32|3122.41
05:22:34|3122.41
05:22:34|3122.45
05:22:35|3122.45
05:22:37|3122.45
05:22:37|3122.45
05:22:38|3122.45
05:22:39|3122.45
05:22:40|3122.44
05:22:41|3122.44
05:22:43|3122.44
05:22:43|3122.44
05:22:45|3122.41
05:22:46|3122.3
05:22:48|3122.3
05:22:50|3122.3
05:22:50|3122.3
05:22:52|3122.21
05:22:53|3122.05
05:22:54|3122.05
05:22:55|3122.05
05:22:56|3122.05
05:22:57|3122.08
05:22:59|3122.08
05:22:59|3121.97
05:23:01|3121.76
05:23:02|3122.09
05:23:03|3122.09
05:23:03|3122.06
05:23:04|3122.06
05:23:06|3122.06
05:23:07|3122.06
05:23:08|3122.06
05:23:09|3122.06
05:23:11|3122.06
05:23:12|3122.06
05:23:13|3122.06
05:23:14|3122.06
05:23:15|3122.06
05:23:16|3122.06
05:23:17|3122.06
05:23:18|3121.81
05:23:19|3121.81
05:23:20|3121.62
05:23:21|3121.77
05:23:22|3121.77
05:23:24|3121.77
05:23:25|3121.77
05:23:26|3121.77
05:23:27|3122.15
05:23:27|3122.15
05:23:29|3122.15
05:23:30|3122.08
05:23:31|3122.08
05:23:32|3122.08
05:23:34|3122.08
05:23:35|3122.08
05:23:36|3121.7
05:23:37|3121.48
05:23:37|3121.57
05:23:39|3121.57
05:23:39|3121.57
05:23:41|3121.57
05:23:41|3121.43
05:23:42|3121.43
05:23:43|3121.43
05:23:44|3121.4
05:23:47|3121.69
05:23:48|3121.69
05:23:50|3121.69
05:23:51|3121.67
05:23:52|3121.64
05:23:53|3121.64
05:23:54|3121.64
05:23:55|3121.41
05:23:57|3121.54
05:23:58|3121.39
05:23:59|3121.39
05:24:00|3121.39
05:24:00|3121.47
05:24:02|3121.47
05:24:03|3121.74
05:24:04|3121.74
05:24:05|3121.74
05:24:06|3121.74
05:24:07|3121.61
05:24:08|3121.5
05:24:10|3121.5
05:24:11|3121.5
05:24:11|3121.5
05:24:13|3121.5
05:24:13|3121.5
05:24:15|3121.5
05:24:16|3121.6
05:24:17|3121.6
05:24:18|3121.6
05:24:19|3121.6
05:24:20|3121.6
05:24:21|3121.6
05:24:22|3121.62
05:24:23|3121.62
05:24:25|3121.62
05:24:25|3121.62
05:24:26|3121.62
05:24:27|3121.55
05:24:28|3121.55
05:24:29|3121.55
05:24:30|3121.55
05:24:31|3121.55
05:24:32|3121.6
05:24:33|3121.6
05:24:35|3121.6
05:24:36|3121.6
05:24:36|3121.6
05:24:38|3121.6
05:24:38|3121.6
05:24:39|3121.6
05:24:40|3121.6
05:24:41|3121.6
05:24:43|3121.65
05:24:44|3121.65
05:24:45|3121.61
05:24:46|3121.61
05:24:47|3121.61
05:24:48|3121.61
05:24:50|3121.61
05:24:51|3121.61
05:24:52|3121.61
05:24:54|3121.61
05:24:55|3121.61
05:24:56|3121.61
05:24:57|3122.12
05:24:58|3122.05
05:24:59|3122.05
05:25:00|3122.05
05:25:02|3122.15
05:25:03|3121.89
05:25:04|3121.52
05:25:06|3121.52
05:25:06|3121.52
05:25:08|3121.52
05:25:09|3121.42
05:25:10|3121.59
05:25:10|3121.59
05:25:12|3121.59
05:25:13|3121.59
05:25:14|3121.59
05:25:15|3121.59
05:25:16|3121.83
05:25:17|3121.81
05:25:18|3121.81
05:25:19|3121.81
05:25:20|3121.81
05:25:22|3121.81
05:25:22|3121.61
05:25:24|3121.61
05:25:24|3121.66
05:25:25|3121.66
05:25:26|3121.66
05:25:27|3121.64
05:25:28|3121.92
05:25:29|3121.92
05:25:31|3121.92
05:25:31|3121.92
05:25:33|3121.92
05:25:34|3121.92
05:25:36|3121.92
05:25:36|3121.86
05:25:37|3122.27
05:25:39|3122.27
05:25:39|3122.3
05:25:40|3122.3
05:25:41|3122.3
05:25:42|3122.28
05:25:44|3122.11
05:25:44|3122.11
05:25:45|3122.11
05:25:47|3122.11
05:25:47|3122.11
05:25:48|3122.11
05:25:51|3122.25
05:25:52|3122.25
05:25:52|3122.25
05:25:54|3122.3
05:25:55|3122.3
05:25:56|3122.3
05:25:58|3122.3
05:25:59|3122.3
05:25:59|3122.3
05:26:00|3122.3
05:26:02|3122.3
05:26:03|3122.49
05:26:03|3122.49
05:26:04|3122.89
05:26:06|3122.89
05:26:07|3122.89
05:26:08|3122.52
05:26:09|3122.39
05:26:11|3122.39
05:26:12|3122.31
05:26:12|3122.71
05:26:13|3122.71
05:26:15|3122.71
05:26:16|3122.71
05:26:17|3122.67
05:26:17|3122.67
05:26:19|3122.67
05:26:20|3122.67
05:26:21|3122.67
05:26:22|3122.67
05:26:24|3122.67
05:26:24|3122.67
05:26:26|3122.74
05:26:27|3122.74
05:26:28|3122.47
05:26:29|3122.47
05:26:29|3122.47
05:26:31|3122.42
05:26:32|3122.42
05:26:33|3122.74
05:26:34|3122.74
05:26:35|3122.74
05:26:36|3122.74
05:26:37|3122.74
05:26:38|3122.74
05:26:39|3122.89
05:26:40|3122.64
05:26:41|3122.64
05:26:42|3122.64
05:26:43|3122.64
05:26:44|3122.64
05:26:46|3122.72
05:26:46|3122.72
05:26:47|3122.72
05:26:49|3122.59
05:26:50|3122.59
05:26:51|3122.59
05:26:52|3122.59
05:26:54|3122.68
05:26:54|3122.68
05:26:56|3122.67
05:26:57|3122.67
05:26:57|3122.67
05:26:58|3122.67
05:27:00|3122.67
05:27:00|3122.67
05:27:01|3122.67
05:27:02|3122.67
05:27:03|3122.89
05:27:04|3122.89
05:27:06|3122.89
05:27:07|3122.89
05:27:08|3122.79
05:27:08|3122.79
05:27:09|3122.91
05:27:11|3122.91
05:27:12|3122.91
05:27:13|3122.91
05:27:14|3122.91
05:27:15|3122.91
05:27:16|3122.91
05:27:17|3122.91
05:27:18|3122.77
05:27:20|3122.66
05:27:20|3122.66
05:27:22|3122.66
05:27:23|3122.66
05:27:23|3122.66
05:27:25|3122.66
05:27:25|3122.66
05:27:26|3122.66
05:27:28|3122.66
05:27:28|3122.78
05:27:30|3122.77
05:27:30|3122.8
05:27:31|3122.89
05:27:32|3122.89
05:27:33|3122.89
05:27:34|3122.89
05:27:35|3122.89
05:27:36|3122.89
05:27:37|3122.89
05:27:38|3122.89
05:27:40|3122.89
05:27:41|3122.89
05:27:42|3122.89
05:27:43|3122.89
05:27:44|3122.89
05:27:45|3122.89
05:27:46|3122.89
05:27:47|3122.89
05:27:49|3122.89
05:27:49|3122.81
05:27:51|3122.81
05:27:53|3122.85
05:27:55|3122.85
05:27:56|3122.85
05:27:58|3122.85
05:28:01|3122.85
05:28:02|3122.43
05:28:03|3122.43
05:28:05|3122.43
05:28:06|3122.43
05:28:06|3122.26
05:28:07|3122.25
05:28:09|3122.09
05:28:09|3122.15
05:28:11|3121.89
05:28:12|3121.89
05:28:13|3122.03
05:28:13|3122.03
05:28:15|3122.11
05:28:16|3122.11
05:28:17|3122.11
05:28:18|3122.11
05:28:18|3122.18
05:28:20|3122.18
05:28:22|3122.04
05:28:22|3121.9
05:28:23|3121.9
05:28:25|3121.9
05:28:26|3121.76
05:28:27|3121.71
05:28:27|3121.71
05:28:28|3121.71
05:28:30|3121.71
05:28:31|3121.71
05:28:31|3121.71
05:28:33|3121.71
05:28:33|3122.08
05:28:35|3122.08
05:28:36|3122.25
05:28:37|3121.95
05:28:37|3121.95
05:28:38|3121.95
05:28:40|3121.95
05:28:40|3121.95
05:28:41|3122.15
05:28:43|3122.01
05:28:44|3121.7
05:28:45|3121.7
05:28:46|3121.7
05:28:47|3121.7
05:28:48|3121.7
05:28:49|3121.7
05:28:50|3121.73
05:28:51|3121.61
05:28:53|3121.61
05:28:54|3121.66
05:28:55|3121.77
05:28:55|3121.77
05:28:57|3121.77
05:28:58|3121.77
05:28:59|3121.77
05:29:01|3121.77
05:29:02|3121.77
05:29:02|3121.77
05:29:04|3121.77
05:29:05|3121.77
05:29:06|3121.77
05:29:08|3121.77
05:29:08|3121.77
05:29:10|3121.7
05:29:11|3121.7
05:29:12|3121.66
05:29:12|3121.66
05:29:14|3121.66
05:29:14|3121.66
05:29:16|3121.66
05:29:17|3121.65
05:29:19|3121.65
05:29:20|3121.65
05:29:20|3121.65
05:29:21|3121.65
05:29:23|3121.65
05:29:24|3121.65
05:29:25|3121.65
05:29:25|3121.65
05:29:27|3121.65
05:29:28|3121.65
05:29:29|3121.93
05:29:30|3121.96
05:29:31|3121.96
05:29:32|3121.96
05:29:33|3121.96
05:29:34|3122.28
05:29:35|3122.34
05:29:36|3122.34
05:29:37|3122.26
05:29:38|3122.26
05:29:40|3122.26
05:29:40|3122.26
05:29:41|3122.26
05:29:43|3122.26
05:29:43|3122.26
05:29:45|3122.26
05:29:47|3122.27
05:29:47|3122.27
05:29:49|3122.27
05:29:49|3122.27
05:29:50|3122.27
05:29:52|3122.27
05:29:53|3122.27
05:29:54|3122.27
05:29:55|3122.27
05:29:57|3122.44
05:29:58|3122.34
05:29:59|3122.57
05:30:00|3122.57
05:30:01|3122.64
05:30:02|3122.6
05:30:03|3122.97
05:30:04|3122.86
05:30:05|3123.1
05:30:06|3122.86
05:30:07|3122.73
05:30:08|3122.73
05:30:10|3122.86
05:30:10|3122.87
05:30:11|3123.02
05:30:12|3123.02
05:30:13|3123.19
05:30:15|3123.19
05:30:16|3123.61
05:30:17|3123.61
05:30:18|3123.21
05:30:19|3123.07
05:30:20|3123.07
05:30:22|3123.07
05:30:22|3123.07
05:30:23|3123.2
05:30:24|3123.15
05:30:25|3123.18
05:30:27|3123.01
05:30:27|3123.04
05:30:28|3123.04
05:30:30|3123.04
05:30:31|3122.75
05:30:32|3122.75
05:30:33|3123.01
05:30:34|3123.14
05:30:35|3123.23
05:30:36|3123.11
05:30:37|3123.12
05:30:38|3123.12
05:30:39|3123.43
05:30:40|3123.43
05:30:41|3123.43
05:30:42|3123.43
05:30:43|3123.43
05:30:44|3123.43
05:30:46|3123.22
05:30:47|3123.22
05:30:47|3123.22
05:30:48|3123.25
05:30:49|3123.4
05:30:51|3123.4
05:30:52|3123.4
05:30:54|3123.4
05:30:55|3123.31
05:30:56|3123.31
05:30:57|3123.31
05:30:58|3123.4
05:30:59|3123.4
05:31:00|3123.4
05:31:01|3123.32
05:31:03|3123.32
05:31:04|3123.32
05:31:05|3123.41
05:31:06|3123.5
05:31:07|3123.26
05:31:08|3123.26
05:31:09|3123.26
05:31:10|3123.08
05:31:11|3123.08
05:31:12|3123.08
05:31:14|3123.13
05:31:15|3123.13
05:31:15|3123.13
05:31:17|3123.24
05:31:18|3123.12
05:31:19|3123.12
05:31:21|3123.54
05:31:22|3123.54
05:31:24|3123.6
05:31:24|3123.53
05:31:25|3123.46
05:31:26|3123.35
05:31:28|3123.35
05:31:29|3123.35
05:31:30|3123.35
05:31:31|3123.35
05:31:32|3123.35
05:31:33|3123.35
05:31:34|3123.35
05:31:35|3123.61
05:31:36|3123.61
05:31:37|3123.61
05:31:38|3123.61
05:31:39|3123.61
05:31:41|3123.61
05:31:42|3123.61
05:31:43|3123.61
05:31:44|3123.67
05:31:45|3123.64
05:31:46|3123.64
05:31:47|3123.64
05:31:48|3123.64
05:31:49|3123.64
05:31:50|3123.45
05:31:51|3123.54
05:31:52|3123.54
05:31:53|3123.54
05:31:54|3123.84
05:31:55|3123.84
05:31:57|3123.84
05:31:58|3123.46
05:31:59|3123.46
05:32:00|3123.46
05:32:02|3123.71
05:32:03|3123.71
05:32:04|3123.71
05:32:06|3123.71
05:32:06|3123.35
05:32:07|3123.35
05:32:09|3123.35
05:32:09|3123.35
05:32:11|3123.35
05:32:11|3123.35
05:32:13|3123.35
05:32:13|3123.35
05:32:15|3123.35
05:32:16|3123.35
05:32:20|3123.35
05:32:21|3123.35
05:32:22|3123.35
05:32:23|3123.35
05:32:24|3123.57
05:32:25|3123.57
05:32:26|3123.05
05:32:28|3123.07
05:32:28|3123.08
05:32:29|3123.13
05:32:30|3123.13
05:32:32|3123.13
05:32:33|3123.13
05:32:34|3123.13
05:32:34|3123.15
05:32:35|3123.15
05:32:36|3123.2
05:32:37|3123.2
05:32:38|3122.97
05:32:40|3122.97
05:32:41|3122.97
05:32:41|3122.97
05:32:43|3123.16
05:32:43|3123.16
05:32:45|3123.16
05:32:45|3123.16
05:32:46|3123.16
05:32:47|3123.16
05:32:48|3123.16
05:32:49|3123.16
05:32:51|3123.16
05:32:52|3123.16
05:32:53|3123.16
05:32:53|3123.39
05:32:55|3123.39
05:32:57|3123.39
05:32:58|3123.39
05:33:00|3123.5
05:33:01|3123.46
05:33:02|3123.51
05:33:03|3123.51
05:33:04|3123.51
05:33:06|3123.51
05:33:07|3123.46
05:33:08|3123.36
05:33:09|3123.36
05:33:10|3123.36
05:33:11|3123.74
05:33:13|3123.79
05:33:13|3123.78
05:33:15|3123.78
05:33:16|3123.78
05:33:17|3123.81
05:33:17|3123.81
05:33:19|3123.81
05:33:20|3123.64
05:33:20|3123.64
05:33:22|3123.64
05:33:23|3123.61
05:33:24|3123.61
05:33:25|3123.61
05:33:26|3123.61
05:33:27|3123.56
05:33:28|3123.56
05:33:29|3123.56
05:33:31|3123.56
05:33:31|3123.56
05:33:32|3123.64
05:33:33|3123.64
05:33:34|3123.64
05:33:35|3123.64
05:33:36|3123.71
05:33:37|3123.81
05:33:38|3123.81
05:33:39|3123.82
05:33:41|3123.82
05:33:41|3123.82
05:33:42|3123.82
05:33:43|3123.82
05:33:44|3123.82
05:33:45|3123.82
05:33:47|3123.66
05:33:47|3123.66
05:33:48|3123.59
05:33:50|3123.59
05:33:51|3123.59
05:33:52|3123.59
05:33:52|3123.59
05:33:54|3123.59
05:33:55|3123.59
05:33:55|3123.66
05:33:58|3123.66
05:33:58|3123.66
05:34:00|3123.66
05:34:02|3123.29
05:34:03|3123.29
05:34:04|3123.7
05:34:06|3123.7
05:34:06|3123.82
05:34:08|3123.82
05:34:08|3123.98
05:34:10|3124.
05:34:10|3124.
05:34:12|3123.95
05:34:12|3123.9
05:34:14|3123.9
05:34:15|3123.91
05:34:16|3123.91
05:34:16|3123.91
05:34:17|3123.91
05:34:19|3123.91
05:34:20|3123.83
05:34:20|3123.83
05:34:22|3123.83
05:34:23|3123.55
05:34:24|3123.63
05:34:26|3123.63
05:34:27|3123.47
05:34:28|3123.5
05:34:28|3123.5
05:34:30|3123.5
05:34:31|3123.5
05:34:32|3123.5
05:34:33|3123.5
05:34:33|3123.5
05:34:36|3123.36
05:34:37|3123.35
05:34:37|3123.45
05:34:38|3123.45
05:34:39|3123.45
05:34:41|3123.45
05:34:42|3123.39
05:34:43|3123.39
05:34:44|3123.39
05:34:44|3123.39
05:34:46|3123.39
05:34:47|3123.39
05:34:48|3123.39
05:34:49|3123.39
05:34:50|3123.36
05:34:51|3123.36
05:34:52|3123.36
05:34:53|3123.36
05:34:54|3123.36
05:34:55|3123.36
05:34:56|3123.57
05:34:58|3123.57
05:34:59|3123.57
05:35:01|3123.51
05:35:02|3123.59
05:35:04|3123.51
05:35:04|3123.56
05:35:05|3123.51
05:35:07|3123.51
05:35:07|3123.51
05:35:09|3123.51
05:35:09|3123.51
05:35:10|3123.51
05:35:12|3123.51
05:35:12|3123.51
05:35:13|3123.51
05:35:15|3123.51
05:35:16|3123.51
05:35:17|3123.51
05:35:17|3123.51
05:35:19|3123.51
05:35:20|3123.51
05:35:21|3123.12
05:35:22|3123.12
05:35:23|3122.74
05:35:24|3122.22
05:35:26|3122.22
05:35:26|3122.45
05:35:27|3123.13
05:35:28|3123.54
05:35:29|3123.27
05:35:31|3123.44
05:35:32|3123.37
05:35:33|3123.37
05:35:34|3123.56
05:35:35|3123.51
05:35:36|3123.51
05:35:37|3123.45
05:35:38|3123.48
05:35:39|3123.76
05:35:40|3123.77
05:35:41|3123.77
05:35:42|3123.77
05:35:43|3123.77
05:35:44|3123.75
05:35:45|3123.55
05:35:46|3123.36
05:35:47|3123.36
05:35:48|3123.36
05:35:49|3123.74
05:35:50|3123.74
05:35:51|3123.74
05:35:52|3123.74
05:35:53|3123.74
05:35:54|3123.74
05:35:56|3123.74
05:35:56|3123.8
05:35:59|3123.8
05:35:59|3123.8
05:36:00|3123.79
05:36:02|3123.71
05:36:02|3123.71
05:36:04|3124.02
05:36:04|3124.02
05:36:07|3124.02
05:36:08|3123.87
05:36:09|3123.75
05:36:11|3123.75
05:36:12|3123.75
05:36:13|3124.59
05:36:13|3124.36
05:36:14|3124.45
05:36:16|3124.68
05:36:17|3124.68
05:36:18|3125.
05:36:19|3124.87
05:36:20|3124.87
05:36:21|3124.63
05:36:22|3124.63
05:36:24|3124.61
05:36:24|3124.61
05:36:25|3124.53
05:36:27|3124.65
05:36:27|3124.65
05:36:28|3124.65
05:36:30|3124.46
05:36:31|3124.3
05:36:31|3124.47
05:36:33|3124.47
05:36:33|3124.47
05:36:34|3124.38
05:36:36|3124.37
05:36:37|3124.37
05:36:38|3124.36
05:36:39|3124.44
05:36:40|3124.44
05:36:42|3124.44
05:36:43|3124.44
05:36:44|3124.44
05:36:44|3124.44
05:36:45|3124.22
05:36:47|3124.79
05:36:48|3124.64
05:36:49|3124.71
05:36:50|3124.82
05:36:51|3124.82
05:36:52|3124.82
05:36:53|3124.82
05:36:54|3124.82
05:36:55|3124.82
05:36:56|3124.82
05:36:57|3124.82
05:36:58|3124.82
05:37:00|3124.82
05:37:02|3124.74
05:37:03|3124.74
05:37:04|3124.86
05:37:05|3124.72
05:37:07|3124.72
05:37:08|3124.72
05:37:09|3124.33
05:37:09|3124.49
05:37:10|3124.49
05:37:11|3124.44
05:37:12|3124.44
05:37:13|3124.44
05:37:14|3124.41
05:37:16|3124.41
05:37:17|3124.24
05:37:18|3124.24
05:37:19|3124.45
05:37:20|3124.45
05:37:22|3124.3
05:37:23|3124.29
05:37:24|3124.29
05:37:25|3124.22
05:37:27|3124.64
05:37:28|3124.85
05:37:29|3124.85
05:37:31|3124.85
05:37:31|3124.8
05:37:33|3124.81
05:37:34|3124.81
05:37:35|3124.76
05:37:36|3124.76
05:37:37|3124.76
05:37:38|3124.92
05:37:39|3124.89
05:37:40|3124.8
05:37:41|3124.8
05:37:42|3124.8
05:37:43|3124.8
05:37:44|3124.8
05:37:45|3124.8
05:37:46|3124.8
05:37:47|3124.65
05:37:48|3124.65
05:37:49|3124.65
05:37:50|3124.65
05:37:51|3124.65
05:37:52|3124.65
05:37:53|3124.65
05:37:54|3124.79
05:37:55|3124.79
05:37:57|3124.79
05:37:57|3124.77
05:37:58|3124.77
05:37:59|3124.77
05:38:01|3124.77
05:38:02|3124.77
05:38:03|3124.77
05:38:05|3124.77
05:38:05|3124.77
05:38:07|3125.24
05:38:07|3125.24
05:38:09|3125.24
05:38:10|3125.01
05:38:12|3125.01
05:38:12|3125.2
05:38:13|3125.2
05:38:14|3125.35
05:38:16|3125.35
05:38:17|3125.35
05:38:18|3125.21
05:38:19|3124.93
05:38:20|3125.24
05:38:21|3125.54
05:38:22|3125.56
05:38:22|3125.67
05:38:23|3125.67
05:38:25|3125.67
05:38:26|3125.56
05:38:27|3125.29
05:38:28|3125.29
05:38:30|3125.29
05:38:30|3125.29
05:38:31|3125.36
05:38:32|3125.47
05:38:33|3125.47
05:38:34|3125.45
05:38:35|3125.99
05:38:37|3125.91
05:38:38|3126.12
05:38:38|3126.12
05:38:40|3126.12
05:38:40|3126.12
05:38:42|3126.1
05:38:43|3126.15
05:38:44|3126.35
05:38:45|3126.4
05:38:47|3126.4
05:38:47|3126.4
05:38:48|3126.5
05:38:49|3126.5
05:38:50|3126.47
05:38:52|3126.36
05:38:53|3126.32
05:38:54|3126.19
05:38:54|3126.19
05:38:56|3126.19
05:38:56|3126.19
05:38:57|3126.19
05:38:59|3126.19
05:39:00|3126.19
05:39:02|3126.06
05:39:04|3126.38
05:39:04|3126.51
05:39:05|3126.65
05:39:07|3126.36
05:39:08|3126.36
05:39:10|3126.36
05:39:10|3126.58
05:39:12|3126.58
05:39:13|3126.29
05:39:14|3126.29
05:39:16|3126.38
05:39:16|3126.38
05:39:17|3126.09
05:39:19|3125.5
05:39:21|3125.5
05:39:21|3125.49
05:39:24|3125.45
05:39:25|3125.84
05:39:26|3126.19
05:39:28|3126.37
05:39:28|3126.31
05:39:29|3126.31
05:39:30|3126.26
05:39:32|3126.26
05:39:33|3126.16
05:39:34|3126.16
05:39:35|3126.16
05:39:36|3126.22
05:39:37|3126.22
05:39:38|3126.22
05:39:39|3126.22
05:39:40|3126.25
05:39:41|3126.25
05:39:42|3126.25
05:39:43|3126.25
05:39:44|3126.25
05:39:45|3126.25
05:39:46|3126.27
05:39:47|3126.27
05:39:48|3126.32
05:39:50|3126.32
05:39:50|3126.11
05:39:51|3126.11
05:39:52|3126.11
05:39:54|3126.11
05:39:54|3125.91
05:39:56|3126.05
05:39:57|3126.01
05:39:57|3126.01
05:39:59|3126.01
05:40:00|3126.01
05:40:01|3125.9
05:40:02|3125.9
05:40:04|3125.9
05:40:05|3125.9
05:40:06|3125.9
05:40:07|3125.9
05:40:08|3126.14
05:40:08|3125.81
05:40:10|3125.81
05:40:11|3125.69
05:40:12|3125.76
05:40:13|3125.95
05:40:15|3125.95
05:40:16|3125.95
05:40:16|3125.85
05:40:18|3125.94
05:40:18|3125.91
05:40:20|3125.91
05:40:21|3125.88
05:40:22|3126.19
05:40:23|3126.19
05:40:24|3126.19
05:40:25|3126.19
05:40:26|3126.1
05:40:27|3126.1
05:40:28|3125.8
05:40:29|3125.68
05:40:30|3125.68
05:40:31|3125.13
05:40:32|3124.93
05:40:33|3124.79
05:40:34|3124.58
05:40:35|3124.49
05:40:36|3124.65
05:40:38|3124.19
05:40:38|3124.19
05:40:39|3124.
05:40:46|3123.95
05:40:47|3124.11
05:40:47|3124.45
05:40:49|3124.59
05:40:49|3124.29
05:40:51|3124.29
05:40:51|3124.29
05:40:53|3124.29
05:40:53|3124.29
05:40:54|3124.29
05:40:55|3124.29
05:40:57|3124.29
05:40:58|3124.29
05:40:58|3123.86
05:40:59|3123.69
05:41:00|3124.
05:41:02|3124.
05:41:04|3124.28
05:41:05|3124.15
05:41:06|3124.15
05:41:07|3124.15
05:41:08|3124.15
05:41:09|3124.29
05:41:10|3124.29
05:41:10|3124.29
05:41:13|3124.34
05:41:13|3124.26
05:41:15|3124.26
05:41:15|3124.26
05:41:17|3124.26
05:41:17|3124.26
05:41:18|3124.16
05:41:20|3124.16
05:41:21|3124.17
05:41:22|3124.17
05:41:23|3124.06
05:41:24|3124.04
05:41:25|3124.04
05:41:26|3124.04
05:41:27|3123.76
05:41:28|3123.76
05:41:30|3124.09
05:41:30|3124.09
05:41:31|3124.09
05:41:32|3124.13
05:41:33|3124.13
05:41:35|3124.22
05:41:35|3123.76
05:41:37|3123.94
05:41:38|3123.94
05:41:39|3123.94
05:41:40|3123.94
05:41:41|3123.94
05:41:42|3123.94
05:41:43|3123.94
05:41:44|3123.94
05:41:45|3123.94
05:41:46|3124.04
05:41:47|3124.04
05:41:48|3124.04
05:41:49|3123.69
05:41:50|3123.75
05:41:51|3123.75
05:41:52|3123.75
05:41:53|3123.75
05:41:54|3123.75
05:41:55|3123.75
05:41:56|3123.75
05:41:58|3123.75
05:41:59|3123.75
05:42:00|3123.75
05:42:01|3123.75
05:42:02|3123.9
05:42:03|3123.9
05:42:05|3123.57
05:42:05|3123.64
05:42:06|3123.65
05:42:08|3123.59
05:42:08|3123.61
05:42:10|3123.65
05:42:11|3123.59
05:42:13|3123.62
05:42:13|3123.62
05:42:15|3123.65
05:42:16|3123.65
05:42:17|3123.65
05:42:17|3123.65
05:42:18|3123.65
05:42:19|3123.65
05:42:21|3123.65
05:42:22|3123.65
05:42:23|3123.64
05:42:24|3123.64
05:42:25|3123.63
05:42:26|3123.09
05:42:27|3123.09
05:42:29|3122.84
05:42:30|3122.6
05:42:31|3122.68
05:42:32|3122.3
05:42:33|3122.3
05:42:34|3122.3
05:42:36|3122.3
05:42:36|3122.46
05:42:38|3122.46
05:42:39|3122.45
05:42:40|3122.58
05:42:41|3122.58
05:42:41|3122.58
05:42:42|3122.58
05:42:43|3122.58
05:42:45|3122.64
05:42:46|3122.64
05:42:47|3122.64
05:42:48|3122.64
05:42:49|3122.64
05:42:50|3122.64
05:42:51|3122.64
05:42:52|3122.64
05:42:53|3122.64
05:42:54|3122.45
05:42:55|3122.5
05:42:57|3122.5
05:42:58|3122.4
05:42:59|3122.4
05:43:01|3122.64
05:43:01|3122.69
05:43:02|3122.89
05:43:04|3122.84
05:43:06|3122.75
05:43:06|3122.75
05:43:08|3122.75
05:43:09|3122.75
05:43:11|3122.75
05:43:12|3122.75
05:43:13|3122.25
05:43:13|3122.34
05:43:15|3122.19
05:43:16|3122.25
05:43:17|3122.25
05:43:18|3122.25
05:43:20|3122.25
05:43:20|3122.25
05:43:21|3122.42
05:43:22|3122.42
05:43:23|3122.42
05:43:24|3122.42
05:43:25|3122.42
05:43:26|3122.29
05:43:27|3122.29
05:43:28|3122.17
05:43:29|3122.14
05:43:30|3122.2
05:43:31|3122.09
05:43:33|3122.27
05:43:34|3122.27
05:43:34|3122.27
05:43:36|3122.27
05:43:37|3122.52
05:43:37|3122.47
05:43:39|3122.6
05:43:40|3122.48
05:43:41|3122.48
05:43:42|3122.6
05:43:43|3122.6
05:43:44|3122.47
05:43:45|3122.45
05:43:46|3122.45
05:43:47|3122.45
05:43:48|3122.45
05:43:50|3122.45
05:43:50|3122.45
05:43:51|3122.31
05:43:52|3122.31
05:43:53|3122.48
05:43:54|3122.48
05:43:55|3122.43
05:43:56|3122.43
05:43:57|3122.43
05:43:59|3122.43
05:44:00|3122.37
05:44:01|3122.39
05:44:02|3122.4
05:44:03|3122.54
05:44:04|3122.54
05:44:05|3122.54
05:44:06|3122.54
05:44:08|3122.54
05:44:08|3122.54
05:44:09|3122.54
05:44:10|3122.54
05:44:11|3122.54
05:44:13|3122.54
05:44:14|3122.54
05:44:14|3122.54
05:44:15|3122.54
05:44:17|3122.54
05:44:17|3122.54
05:44:18|3122.54
05:44:19|3122.44
05:44:20|3122.44
05:44:22|3122.44
05:44:23|3122.44
05:44:23|3122.45
05:44:24|3122.45
05:44:25|3122.45
05:44:26|3122.24
05:44:28|3122.16
05:44:29|3122.16
05:44:30|3122.16
05:44:31|3122.16
05:44:32|3122.09
05:44:33|3122.22
05:44:34|3122.22
05:44:35|3122.21
05:44:37|3122.21
05:44:37|3122.21
05:44:38|3122.21
05:44:39|3122.1
05:44:41|3122.41
05:44:41|3122.41
05:44:43|3122.27
05:44:43|3122.27
05:44:45|3122.38
05:44:45|3122.38
05:44:46|3122.38
05:44:47|3122.38
05:44:49|3122.45
05:44:50|3122.45
05:44:51|3122.5
05:44:52|3122.5
05:44:53|3122.5
05:44:54|3122.5
05:44:54|3122.5
05:44:56|3122.5
05:44:57|3122.5
05:44:58|3122.5
05:44:59|3122.31
05:45:01|3122.31
05:45:03|3122.26
05:45:04|3122.31
05:45:04|3122.31
05:45:06|3122.31
05:45:07|3122.31
05:45:08|3122.33
05:45:08|3122.33
05:45:10|3122.33
05:45:10|3122.33
05:45:12|3122.16
05:45:13|3121.63
05:45:14|3121.69
05:45:15|3121.69
05:45:16|3121.69
05:45:17|3121.69
05:45:18|3121.6
05:45:19|3121.5
05:45:21|3121.5
05:45:21|3121.5
05:45:22|3121.5
05:45:23|3121.44
05:45:24|3120.94
05:45:25|3120.94
05:45:26|3120.89
05:45:27|3121.12
05:45:28|3121.12
05:45:29|3120.92
05:45:30|3121.24
05:45:31|3121.45
05:45:32|3121.4
05:45:33|3121.4
05:45:34|3121.4
05:45:36|3121.28
05:45:37|3121.28
05:45:38|3121.28
05:45:39|3121.28
05:45:40|3121.28
05:45:41|3121.38
05:45:42|3121.38
05:45:43|3121.38
05:45:44|3121.26
05:45:45|3121.16
05:45:46|3120.94
05:45:47|3120.94
05:45:49|3121.55
05:45:49|3121.55
05:45:50|3121.55
05:45:53|3121.45
05:45:53|3121.45
05:45:54|3121.45
05:45:55|3121.41
05:45:56|3121.41
05:45:57|3121.41
05:45:59|3121.24
05:45:59|3121.34
05:46:00|3121.28
05:46:02|3120.95
05:46:03|3121.13
05:46:04|3121.24
05:46:05|3121.24
05:46:07|3121.24
05:46:07|3120.96
05:46:09|3120.96
05:46:10|3121.09
05:46:12|3121.1
05:46:13|3121.02
05:46:14|3120.86
05:46:15|3120.76
05:46:16|3120.76
05:46:20|3120.94
05:46:21|3120.94
05:46:22|3120.29
05:46:23|3120.39
05:46:24|3120.44
05:46:25|3120.32
05:46:26|3120.32
05:46:27|3120.32
05:46:28|3120.32
05:46:29|3120.44
05:46:30|3120.44
05:46:31|3120.44
05:46:33|3120.44
05:46:33|3120.44
05:46:34|3120.44
05:46:36|3120.44
05:46:37|3120.54
05:46:38|3120.54
05:46:39|3120.45
05:46:41|3120.54
05:46:41|3120.54
05:46:42|3120.38
05:46:43|3120.14
05:46:44|3120.24
05:46:45|3120.2
05:46:46|3120.2
05:46:47|3120.29
05:46:49|3120.29
05:46:49|3120.25
05:46:50|3120.25
05:46:51|3120.2
05:46:52|3120.2
05:46:53|3120.22
05:46:55|3120.29
05:46:55|3120.48
05:46:57|3120.48
05:46:57|3120.48
05:46:59|3120.51
05:47:00|3120.55
05:47:01|3120.79
05:47:01|3120.71
05:47:03|3120.71
05:47:03|3120.71
05:47:04|3120.52
05:47:06|3120.36
05:47:08|3120.25
05:47:08|3120.39
05:47:10|3120.54
05:47:11|3120.54
05:47:12|3120.33
05:47:13|3120.12
05:47:14|3119.98
05:47:15|3120.05
05:47:16|3120.09
05:47:17|3120.09
05:47:18|3120.09
05:47:20|3120.09
05:47:21|3120.09
05:47:22|3120.
05:47:23|3120.16
05:47:23|3120.24
05:47:25|3120.24
05:47:25|3120.24
05:47:27|3120.11
05:47:27|3120.11
05:47:29|3120.11
05:47:30|3120.11
05:47:32|3120.24
05:47:33|3120.26
05:47:34|3120.26
05:47:34|3120.49
05:47:36|3120.49
05:47:37|3120.49
05:47:38|3120.49
05:47:40|3120.51
05:47:40|3120.51
05:47:42|3120.51
05:47:43|3120.33
05:47:44|3120.55
05:47:44|3120.55
05:47:46|3120.55
05:47:47|3120.55
05:47:47|3120.57
05:47:49|3120.57
05:47:49|3120.57
05:47:51|3120.6
05:47:52|3120.6
05:47:53|3120.6
05:47:53|3121.39
05:47:54|3121.47
05:47:56|3121.47
05:47:57|3121.47
05:47:58|3121.47
05:47:59|3121.3
05:48:00|3121.3
05:48:00|3121.24
05:48:03|3121.42
05:48:10|3121.67
05:48:11|3121.63
05:48:12|3121.54
05:48:14|3121.47
05:48:14|3121.29
05:48:16|3121.39
05:48:17|3120.77
05:48:18|3120.78
05:48:19|3120.9
05:48:20|3120.93
05:48:21|3120.92
05:48:22|3120.92
05:48:24|3120.92
05:48:24|3120.68
05:48:25|3120.68
05:48:26|3120.68
05:48:28|3120.68
05:48:28|3120.75
05:48:29|3120.75
05:48:31|3120.84
05:48:32|3120.84
05:48:33|3120.66
05:48:33|3120.66
05:48:35|3120.66
05:48:35|3120.66
05:48:36|3120.66
05:48:37|3120.66
05:48:41|3121.12
05:48:42|3121.12
05:48:43|3121.12
05:48:44|3121.12
05:48:45|3121.12
05:48:46|3121.4
05:48:47|3121.4
05:48:48|3121.4
05:48:49|3121.4
05:48:50|3121.35
05:48:51|3121.35
05:48:52|3121.35
05:48:53|3121.46
05:48:54|3121.46
05:48:55|3121.55
05:48:56|3121.55
05:48:57|3121.55
05:48:58|3121.57
05:48:59|3121.55
05:49:01|3121.55
05:49:01|3121.55
05:49:02|3121.54
05:49:05|3121.54
05:49:07|3121.6
05:49:08|3121.68
05:49:10|3121.33
05:49:11|3121.34
05:49:12|3121.34
05:49:13|3121.34
05:49:14|3121.34
05:49:15|3121.48
05:49:16|3121.48
05:49:17|3121.67
05:49:18|3121.67
05:49:19|3121.67
05:49:21|3121.67
05:49:22|3121.67
05:49:23|3121.67
05:49:24|3121.67
05:49:25|3121.67
05:49:26|3121.67
05:49:27|3121.54
05:49:28|3121.54
05:49:29|3121.89
05:49:31|3121.8
05:49:32|3121.8
05:49:33|3121.81
05:49:34|3122.
05:49:35|3122.
05:49:36|3122.
05:49:37|3121.91
05:49:38|3121.91
05:49:45|3121.91
05:49:46|3121.97
05:49:47|3121.97
05:49:48|3121.97
05:49:49|3121.93
05:49:50|3121.93
05:49:52|3121.93
05:49:52|3121.93
05:49:54|3121.93
05:49:55|3121.93
05:49:55|3121.93
05:49:57|3121.93
05:49:59|3121.93
05:49:59|3121.93
05:50:00|3121.93
05:50:01|3121.93
05:50:02|3121.93
05:50:03|3121.93
05:50:05|3122.12
05:50:05|3122.12
05:50:08|3122.01
05:50:09|3122.21
05:50:10|3122.21
05:50:11|3121.96
05:50:13|3121.52
05:50:14|3121.27
05:50:15|3121.54
05:50:16|3121.54
05:50:17|3121.54
05:50:18|3121.54
05:50:19|3121.54
05:50:20|3121.54
05:50:21|3121.54
05:50:22|3121.54
05:50:23|3121.54
05:50:25|3121.54
05:50:25|3121.54
05:50:26|3121.54
05:50:27|3121.54
05:50:28|3121.66
05:50:29|3121.7
05:50:30|3121.73
05:50:32|3121.73
05:50:32|3121.73
05:50:34|3121.73
05:50:34|3121.73
05:50:35|3121.73
05:50:36|3121.73
05:50:37|3121.73
05:50:40|3121.73
05:50:41|3121.73
05:50:42|3121.68
05:50:43|3122.01
05:50:44|3122.25
05:50:45|3122.25
05:50:46|3122.23
05:50:47|3122.23
05:50:48|3122.48
05:50:49|3122.48
05:50:50|3122.48
05:50:51|3122.48
05:50:52|3122.48
05:50:54|3122.48
05:50:54|3122.48
05:50:55|3122.9
05:50:57|3122.9
05:50:57|3122.9
05:50:58|3122.9
05:50:59|3122.9
05:51:00|3122.9
05:51:01|3122.86
05:51:02|3122.86
05:51:03|3122.67
05:51:04|3122.67
05:51:05|3122.67
05:51:06|3122.67
05:51:07|3122.67
05:51:09|3122.67
05:51:10|3122.67
05:51:11|3122.24
05:51:13|3122.36
05:51:13|3122.39
05:51:15|3122.39
05:51:15|3122.33
05:51:17|3122.31
05:51:17|3122.44
05:51:18|3122.59
05:51:20|3122.59
05:51:21|3122.59
05:51:22|3122.67
05:51:23|3122.78
05:51:24|3122.78
05:51:24|3122.71
05:51:27|3122.66
05:51:27|3123.26
05:51:28|3123.11
05:51:29|3122.98
05:51:31|3123.
05:51:31|3122.98
05:51:33|3122.74
05:51:34|3122.22
05:51:35|3122.17
05:51:35|3122.17
05:51:37|3122.4
05:51:38|3122.18
05:51:39|3122.39
05:51:40|3122.39
05:51:41|3122.18
05:51:42|3122.18
05:51:43|3122.18
05:51:44|3122.19
05:51:45|3122.19
05:51:46|3122.19
05:51:47|3122.04
05:51:48|3122.29
05:51:49|3122.39
05:51:51|3122.22
05:51:51|3122.22
05:51:52|3122.22
05:51:53|3122.38
05:51:55|3122.38
05:51:55|3122.38
05:51:56|3122.38
05:51:57|3122.08
05:51:59|3122.04
05:52:00|3122.41
05:52:01|3122.64
05:52:02|3122.38
05:52:03|3122.38
05:52:04|3122.42
05:52:05|3122.42
05:52:06|3122.42
05:52:08|3122.06
05:52:09|3122.06
05:52:11|3122.
05:52:12|3122.
05:52:13|3122.
05:52:15|3121.77
05:52:16|3121.77
05:52:17|3121.4
05:52:18|3121.4
05:52:20|3121.4
05:52:20|3121.04
05:52:21|3121.26
05:52:22|3121.26
05:52:23|3121.26
05:52:25|3121.
05:52:25|3121.
05:52:26|3121.02
05:52:28|3121.02
05:52:29|3121.07
05:52:30|3121.04
05:52:31|3121.04
05:52:32|3121.14
05:52:33|3121.09
05:52:34|3121.07
05:52:35|3121.07
05:52:36|3121.07
05:52:38|3121.21
05:52:38|3120.86
05:52:39|3120.98
05:52:41|3120.98
05:52:42|3120.98
05:52:42|3121.08
05:52:44|3121.08
05:52:45|3121.08
05:52:47|3121.15
05:52:47|3121.15
05:52:48|3121.24
05:52:50|3121.24
05:52:51|3121.24
05:52:52|3121.23
05:52:53|3121.23
05:52:54|3121.23
05:52:55|3121.23
05:52:56|3121.23
05:52:57|3121.23
05:52:58|3121.23
05:52:59|3121.23
05:53:00|3121.23
05:53:01|3121.23
05:53:02|3121.5
05:53:04|3121.2
05:53:05|3121.2
05:53:06|3121.13
05:53:07|3121.13
05:53:09|3121.13
05:53:10|3121.13
05:53:11|3121.13
05:53:12|3121.13
05:53:13|3121.13
05:53:14|3121.13
05:53:16|3121.17
05:53:17|3121.2
05:53:18|3121.29
05:53:18|3121.29
05:53:19|3121.32
05:53:20|3121.32
05:53:23|3121.32
05:53:24|3121.32
05:53:24|3121.29
05:53:26|3121.14
05:53:26|3121.14
05:53:28|3121.14
05:53:29|3121.14
05:53:29|3121.14
05:53:30|3121.14
05:53:31|3120.78
05:53:33|3120.78
05:53:35|3120.78
05:53:35|3120.78
05:53:36|3121.02
05:53:37|3121.1
05:53:38|3121.1
05:53:39|3121.12
05:53:41|3121.15
05:53:42|3120.97
05:53:43|3121.02
05:53:44|3121.02
05:53:45|3121.12
05:53:46|3121.12
05:53:47|3121.12
05:53:48|3120.96
05:53:49|3120.96
05:53:49|3120.96
05:53:51|3121.01
05:53:51|3121.01
05:53:53|3120.82
05:53:54|3120.83
05:53:54|3120.83
05:53:56|3121.07
05:53:57|3121.07
05:53:58|3121.07
05:53:59|3121.14
05:53:59|3121.14
05:54:01|3120.92
05:54:02|3120.92
05:54:03|3120.92
05:54:05|3120.92
05:54:05|3120.91
05:54:06|3120.91
05:54:08|3120.91
05:54:09|3120.91
05:54:10|3120.91
05:54:12|3120.72
05:54:12|3120.79
05:54:15|3120.79
05:54:16|3120.66
05:54:17|3120.66
05:54:18|3120.66
05:54:19|3120.37
05:54:21|3120.28
05:54:22|3120.28
05:54:23|3120.53
05:54:25|3120.53
05:54:25|3120.61
05:54:27|3120.61
05:54:27|3120.61
05:54:29|3120.61
05:54:29|3120.37
05:54:30|3120.37
05:54:31|3120.37
05:54:33|3120.37
05:54:34|3120.4
05:54:34|3120.4
05:54:36|3120.4
05:54:37|3120.26
05:54:38|3120.26
05:54:39|3120.26
05:54:40|3120.26
05:54:40|3120.26
05:54:42|3120.25
05:54:43|3120.25
05:54:44|3120.25
05:54:45|3120.25
05:54:45|3120.25
05:54:47|3120.25
05:54:48|3120.29
05:54:48|3120.37
05:54:50|3120.32
05:54:51|3120.43
05:54:53|3120.43
05:54:54|3120.43
05:54:54|3120.45
05:54:55|3120.48
05:54:56|3120.63
05:54:57|3120.52
05:54:58|3120.52
05:55:00|3120.52
05:55:00|3120.52
05:55:03|3120.52
05:55:04|3120.52
05:55:05|3120.52
05:55:06|3120.52
05:55:07|3120.52
05:55:09|3120.03
05:55:11|3120.28
05:55:13|3120.4
05:55:14|3120.39
05:55:15|3120.36
05:55:15|3120.52
05:55:17|3120.52
05:55:18|3120.52
05:55:18|3120.36
05:55:20|3120.
05:55:20|3120.
05:55:22|3120.
05:55:23|3119.9
05:55:24|3119.9
05:55:25|3119.84
05:55:26|3119.85
05:55:27|3119.85
05:55:28|3119.65
05:55:29|3119.65
05:55:30|3119.65
05:55:31|3119.79
05:55:32|3119.79
05:55:33|3119.92
05:55:34|3120.06
05:55:35|3120.06
05:55:36|3120.06
05:55:38|3120.06
05:55:38|3120.06
05:55:39|3120.06
05:55:40|3120.06
05:55:41|3120.06
05:55:42|3120.06
05:55:43|3120.06
05:55:44|3120.06
05:55:45|3120.06
05:55:46|3120.06
05:55:47|3120.09
05:55:49|3120.09
05:55:50|3120.09
05:55:51|3120.09
05:55:52|3120.09
05:55:53|3120.09
05:55:53|3120.09
05:55:55|3120.2
05:55:55|3120.2
05:55:57|3120.19
05:55:57|3120.19
05:55:59|3120.02
05:56:01|3120.02
05:56:01|3120.42
05:56:02|3120.32
05:56:03|3120.32
05:56:04|3120.32
05:56:06|3120.26
05:56:06|3120.26
05:56:08|3120.06
05:56:08|3120.14
05:56:09|3119.78
05:56:11|3119.64
05:56:13|3119.63
05:56:14|3119.71
05:56:14|3119.71
05:56:16|3119.62
05:56:17|3119.55
05:56:18|3119.69
05:56:19|3119.66
05:56:20|3119.83
05:56:22|3119.83
05:56:23|3119.83
05:56:24|3119.85
05:56:25|3119.83
05:56:27|3119.8
05:56:28|3119.8
05:56:28|3119.8
05:56:29|3119.8
05:56:30|3119.8
05:56:31|3119.8
05:56:32|3119.61
05:56:34|3119.61
05:56:35|3119.63
05:56:36|3119.63
05:56:37|3119.64
05:56:38|3119.64
05:56:40|3119.57
05:56:41|3119.57
05:56:42|3119.57
05:56:43|3119.56
05:56:43|3119.56
05:56:45|3119.56
05:56:46|3119.55
05:56:48|3119.43
05:56:48|3119.43
05:56:49|3119.43
05:56:51|3119.56
05:56:51|3119.56
05:56:53|3119.56
05:56:55|3119.37
05:56:55|3119.42
05:56:57|3119.42
05:56:57|3119.42
05:56:59|3119.42
05:56:59|3119.48
05:57:00|3119.69
05:57:02|3119.69
05:57:03|3119.5
05:57:05|3119.5
05:57:05|3119.5
05:57:06|3119.5
05:57:07|3119.5
05:57:08|3119.5
05:57:09|3119.5
05:57:10|3119.5
05:57:13|3119.5
05:57:14|3119.5
05:57:14|3119.5
05:57:16|3119.5
05:57:18|3119.5
05:57:19|3119.81
05:57:20|3119.94
05:57:22|3120.23
05:57:22|3120.15
05:57:24|3120.15
05:57:25|3120.15
05:57:25|3120.3
05:57:26|3120.3
05:57:29|3120.3
05:57:30|3120.46
05:57:30|3120.46
05:57:31|3120.46
05:57:33|3120.46
05:57:33|3120.8
05:57:35|3120.9
05:57:36|3120.84
05:57:37|3120.84
05:57:38|3121.13
05:57:40|3121.13
05:57:41|3121.13
05:57:43|3120.76
05:57:44|3120.6
05:57:45|3120.52
05:57:46|3120.52
05:57:47|3120.62
05:57:49|3120.63
05:57:49|3120.63
05:57:50|3120.63
05:57:51|3120.63
05:57:53|3120.63
05:57:53|3120.63
05:57:54|3120.63
05:57:56|3120.63
05:57:56|3120.63
05:57:57|3120.46
05:57:59|3120.5
05:58:00|3120.5
05:58:00|3120.4
05:58:01|3120.4
05:58:02|3120.37
05:58:04|3120.39
05:58:05|3120.49
05:58:06|3120.49
05:58:07|3120.61
05:58:09|3120.54
05:58:09|3120.54
05:58:11|3120.54
05:58:12|3120.54
05:58:13|3120.54
05:58:15|3120.58
05:58:16|3120.71
05:58:18|3120.79
05:58:19|3120.7
05:58:19|3121.06
05:58:22|3121.15
05:58:23|3121.15
05:58:23|3121.15
05:58:25|3120.89
05:58:25|3120.89
05:58:27|3120.86
05:58:28|3120.77
05:58:29|3120.77
05:58:30|3120.77
05:58:31|3121.14
05:58:33|3121.14
05:58:33|3121.14
05:58:35|3121.15
05:58:35|3121.15
05:58:36|3121.15
05:58:38|3121.15
05:58:39|3121.42
05:58:39|3121.32
05:58:40|3121.26
05:58:42|3121.21
05:58:43|3121.21
05:58:44|3121.21
05:58:46|3121.33
05:58:46|3121.69
05:58:47|3121.6
05:58:50|3121.49
05:58:50|3121.2
05:58:52|3121.54
05:58:53|3121.54
05:58:54|3121.54
05:58:55|3121.54
05:58:56|3121.54
05:58:58|3121.54
05:58:58|3121.54
05:58:59|3121.54
05:59:01|3121.54
05:59:02|3121.54
05:59:03|3121.36
05:59:04|3121.36
05:59:05|3121.36
05:59:07|3121.36
05:59:07|3121.25
05:59:09|3121.25
05:59:10|3121.25
05:59:11|3121.25
05:59:12|3121.25
05:59:13|3121.25
05:59:15|3121.25
05:59:16|3121.25
05:59:25|3121.27
05:59:26|3121.11
05:59:27|3121.11
05:59:28|3121.18
05:59:29|3121.18
05:59:30|3121.18
05:59:31|3121.18
05:59:32|3121.31
05:59:33|3121.31
05:59:34|3121.37
05:59:35|3121.37
05:59:36|3121.29
05:59:37|3121.54
05:59:39|3121.32
05:59:39|3121.32
05:59:40|3121.32
05:59:42|3121.32
05:59:42|3121.32
05:59:43|3121.32
05:59:45|3121.32
05:59:46|3121.32
05:59:46|3121.32
05:59:47|3121.32
05:59:49|3121.32
05:59:49|3121.32
05:59:50|3121.32
05:59:52|3121.32
05:59:53|3121.32
05:59:54|3121.38
05:59:55|3121.38
05:59:56|3121.63
05:59:57|3121.54
05:59:58|3121.54
05:59:59|3121.54
06:00:00|3121.35
06:00:02|3121.03
06:00:02|3121.03
06:00:03|3120.89
06:00:04|3120.32
06:00:06|3120.2
06:00:08|3120.15
06:00:10|3120.29
06:00:10|3120.42
06:00:12|3120.79
06:00:12|3120.5
06:00:14|3120.52
06:00:16|3120.52
06:00:16|3120.65
06:00:17|3120.65
06:00:19|3120.56
06:00:19|3120.56
06:00:21|3120.81
06:00:22|3120.92
06:00:23|3120.92
06:00:24|3120.66
06:00:25|3120.67
06:00:27|3120.67
06:00:27|3120.73
06:00:29|3120.61
06:00:30|3120.51
06:00:30|3120.51
06:00:33|3120.49
06:00:34|3120.27
06:00:35|3120.22
06:00:37|3120.22
06:00:37|3120.22
06:00:38|3119.99
06:00:39|3119.99
06:00:41|3119.74
06:00:42|3120.16
06:00:43|3120.24
06:00:45|3120.22
06:00:45|3120.22
06:00:46|3120.22
06:00:47|3119.93
06:00:48|3119.93
06:00:49|3119.93
06:00:51|3119.93
06:00:52|3119.93
06:00:53|3119.93
06:00:54|3119.95
06:00:56|3119.95
06:00:56|3119.95
06:00:58|3119.95
06:00:59|3120.19
06:00:59|3120.2
06:01:01|3120.2
06:01:02|3120.2
06:01:03|3120.2
06:01:04|3119.69
06:01:05|3119.69
06:01:05|3119.97
06:01:06|3119.97
06:01:09|3119.75
06:01:10|3119.61
06:01:10|3119.61
06:01:12|3119.37
06:01:13|3119.37
06:01:15|3119.67
06:01:16|3119.79
06:01:18|3119.79
06:01:19|3119.79
06:01:20|3119.79
06:01:21|3119.81
06:01:22|3119.81
06:01:23|3119.81
06:01:24|3119.7
06:01:26|3119.84
06:01:27|3119.84
06:01:27|3119.84
06:01:29|3119.84
06:01:29|3119.84
06:01:31|3120.05
06:01:32|3120.17
06:01:32|3120.14
06:01:34|3120.14
06:01:35|3120.6
06:01:39|3120.21
06:01:39|3120.21
06:01:40|3120.21
06:01:42|3120.21
06:01:43|3120.06
06:01:43|3119.76
06:01:44|3119.46
06:01:47|3119.56
06:01:48|3119.46
06:01:50|3119.13
06:01:51|3119.34
06:01:52|3119.53
06:01:53|3119.55
06:01:54|3119.46
06:01:55|3119.46
06:01:56|3119.54
06:01:57|3119.54
06:01:58|3119.54
06:02:00|3119.54
06:02:01|3119.54
06:02:02|3119.54
06:02:02|3119.54
06:02:04|3119.54
06:02:05|3119.54
06:02:06|3120.01
06:02:07|3119.85
06:02:15|3120.28
06:02:15|3120.36
06:02:16|3120.36
06:02:18|3120.24
06:02:19|3120.24
06:02:20|3120.24
06:02:21|3120.13
06:02:23|3120.13
06:02:24|3120.04
06:02:24|3120.25
06:02:26|3120.25
06:02:27|3120.25
06:02:28|3120.4
06:02:29|3120.4
06:02:30|3120.4
06:02:32|3120.18
06:02:33|3120.18
06:02:34|3120.18
06:02:35|3120.18
06:02:37|3120.18
06:02:37|3120.18
06:02:38|3120.18
06:02:39|3120.05
06:02:40|3120.15
06:02:42|3120.06
06:02:42|3120.06
06:02:44|3120.44
06:02:44|3120.32
06:02:45|3120.32
06:02:47|3120.32
06:02:48|3120.32
06:02:49|3120.24
06:02:49|3120.06
06:02:51|3120.06
06:02:52|3120.06
06:02:52|3120.04
06:02:54|3120.04
06:02:55|3120.02
06:02:56|3120.02
06:02:57|3120.1
06:02:58|3120.1
06:03:00|3120.1
06:03:01|3119.96
06:03:01|3119.96
06:03:03|3119.96
06:03:03|3119.96
06:03:04|3119.96
06:03:07|3120.06
06:03:07|3119.85
06:03:08|3119.85
06:03:10|3119.85
06:03:10|3119.85
06:03:11|3119.89
06:03:12|3120.03
06:03:13|3120.27
06:03:14|3120.27
06:03:15|3120.27
06:03:16|3120.35
06:03:18|3120.35
06:03:19|3120.35
06:03:21|3120.35
06:03:22|3120.25
06:03:22|3120.39
06:03:24|3120.53
06:03:25|3120.53
06:03:27|3120.53
06:03:27|3120.53
06:03:29|3120.53
06:03:30|3120.34
06:03:31|3120.34
06:03:32|3120.34
06:03:33|3120.34
06:03:34|3120.34
06:03:35|3120.55
06:03:36|3120.55
06:03:38|3120.55
06:03:39|3120.55
06:03:40|3120.55
06:03:40|3120.38
06:03:42|3120.38
06:03:42|3120.38
06:03:44|3120.38
06:03:44|3120.38
06:03:46|3120.38
06:03:47|3120.14
06:03:48|3120.14
06:03:50|3120.14
06:03:51|3120.14
06:03:52|3120.14
06:03:53|3120.14
06:03:54|3120.35
06:03:56|3119.3
06:03:58|3119.69
06:04:01|3119.58
06:04:01|3120.24
06:04:02|3120.33
06:04:06|3120.24
06:04:07|3120.23
06:04:08|3120.23
06:04:09|3120.52
06:04:10|3120.52
06:04:11|3120.52
06:04:12|3120.52
06:04:13|3120.27
06:04:14|3120.27
06:04:16|3120.05
06:04:17|3120.09
06:04:18|3120.09
06:04:20|3120.09
06:04:22|3120.24
06:04:22|3120.24
06:04:23|3120.24
06:04:25|3120.24
06:04:26|3120.33
06:04:28|3120.24
06:04:28|3120.07
06:04:30|3120.07
06:04:31|3120.05
06:04:33|3120.04
06:04:34|3120.04
06:04:34|3120.04
06:04:35|3120.04
06:04:36|3120.04
06:04:38|3120.25
06:04:39|3120.25
06:04:40|3120.25
06:04:41|3120.25
06:04:41|3120.25
06:04:42|3120.25
06:04:44|3120.25
06:04:45|3120.25
06:04:45|3120.25
06:04:46|3120.25
06:04:48|3120.25
06:04:49|3120.25
06:04:50|3120.25
06:04:51|3120.25
06:04:52|3120.25
06:04:53|3120.25
06:04:54|3120.49
06:04:55|3120.5
06:04:56|3120.41
06:04:57|3120.41
06:04:58|3120.41
06:04:59|3120.41
06:05:00|3120.41
06:05:01|3120.46
06:05:02|3120.46
06:05:03|3120.46
06:05:04|3120.57
06:05:05|3121.13
06:05:06|3121.16
06:05:08|3120.6
06:05:08|3120.56
06:05:10|3120.56
06:05:11|3120.37
06:05:13|3120.37
06:05:14|3120.4
06:05:16|3120.24
06:05:16|3120.24
06:05:17|3120.24
06:05:18|3120.24
06:05:20|3120.45
06:05:22|3120.45
06:05:23|3120.49
06:05:24|3120.74
06:05:25|3120.74
06:05:25|3120.74
06:05:28|3120.74
06:05:29|3120.74
06:05:30|3120.74
06:05:31|3120.67
06:05:32|3120.67
06:05:32|3120.78
06:05:33|3120.78
06:05:34|3120.78
06:05:35|3120.78
06:05:37|3120.78
06:05:37|3120.78
06:05:39|3120.78
06:05:41|3120.86
06:05:42|3120.86
06:05:43|3120.86
06:05:44|3120.86
06:05:45|3120.86
06:05:45|3120.86
06:05:46|3120.86
06:05:48|3120.86
06:05:49|3120.86
06:05:50|3120.86
06:05:51|3120.86
06:05:52|3120.86
06:05:53|3120.86
06:05:54|3120.86
06:05:55|3120.86
06:05:56|3120.86
06:05:57|3120.86
06:05:58|3120.86
06:05:59|3120.86
06:06:01|3120.86
06:06:01|3120.75
06:06:03|3120.75
06:06:04|3121.09
06:06:06|3121.09
06:06:07|3120.95
06:06:07|3120.95
06:06:09|3120.95
06:06:10|3120.95
06:06:11|3120.95
06:06:12|3120.96
06:06:13|3120.96
06:06:15|3120.96
06:06:15|3120.77
06:06:17|3120.77
06:06:17|3120.8
06:06:18|3120.86
06:06:20|3120.86
06:06:22|3120.86
06:06:23|3120.97
06:06:24|3120.97
06:06:25|3120.97
06:06:26|3120.97
06:06:28|3120.97
06:06:28|3120.97
06:06:29|3120.97
06:06:30|3120.59
06:06:32|3120.59
06:06:33|3120.55
06:06:34|3120.55
06:06:35|3120.55
06:06:36|3120.55
06:06:37|3120.55
06:06:38|3120.55
06:06:39|3120.55
06:06:40|3120.55
06:06:41|3120.91
06:06:42|3120.91
06:06:43|3120.91
06:06:44|3120.82
06:06:45|3120.91
06:06:47|3120.91
06:06:47|3120.91
06:06:49|3120.91
06:06:50|3120.87
06:06:52|3120.85
06:06:53|3120.85
06:06:55|3120.85
06:06:56|3120.64
06:06:56|3120.64
06:06:58|3120.64
06:06:58|3120.64
06:06:59|3120.64
06:07:01|3120.49
06:07:02|3120.47
06:07:03|3119.96
06:07:04|3120.18
06:07:05|3120.5
06:07:06|3120.5
06:07:07|3120.6
06:07:08|3120.7
06:07:09|3120.24
06:07:10|3120.24
06:07:11|3120.24
06:07:13|3120.15
06:07:13|3119.99
06:07:14|3119.99
06:07:15|3119.99
06:07:16|3119.99
06:07:17|3119.99
06:07:18|3119.99
06:07:19|3119.99
06:07:20|3119.9
06:07:22|3119.9
06:07:23|3119.66
06:07:24|3119.82
06:07:25|3119.82
06:07:26|3120.07
06:07:28|3120.07
06:07:28|3119.5
06:07:29|3119.5
06:07:31|3119.5
06:07:32|3118.97
06:07:32|3119.16
06:07:34|3118.99
06:07:36|3119.17
06:07:37|3119.19
06:07:38|3119.21
06:07:39|3118.96
06:07:39|3118.9
06:07:41|3118.9
06:07:42|3118.9
06:07:43|3118.9
06:07:44|3118.79
06:07:45|3118.79
06:07:46|3119.14
06:07:47|3118.89
06:07:48|3118.89
06:07:49|3118.94
06:07:50|3118.76
06:07:52|3118.89
06:07:53|3118.79
06:07:54|3118.79
06:07:55|3118.78
06:07:56|3118.78
06:07:58|3118.75
06:07:58|3118.69
06:07:59|3118.71
06:08:00|3118.96
06:08:02|3118.81
06:08:02|3118.77
06:08:04|3118.77
06:08:04|3118.69
06:08:06|3118.71
06:08:07|3118.71
06:08:09|3118.71
06:08:10|3118.93
06:08:11|3118.53
06:08:12|3118.53
06:08:13|3118.55
06:08:15|3118.55
06:08:15|3118.55
06:08:16|3118.85
06:08:17|3118.85
06:08:18|3118.85
06:08:19|3118.72
06:08:20|3117.9
06:08:21|3118.25
06:08:23|3118.25
06:08:24|3118.24
06:08:26|3118.24
06:08:28|3118.24
06:08:29|3118.24
06:08:30|3118.42
06:08:32|3118.54
06:08:32|3118.71
06:08:34|3118.71
06:08:34|3118.58
06:08:36|3118.58
06:08:37|3118.58
06:08:37|3119.02
06:08:39|3119.06
06:08:40|3119.05
06:08:42|3118.81
06:08:42|3118.84
06:08:44|3118.7
06:08:46|3118.7
06:08:47|3118.7
06:08:48|3118.5
06:08:49|3118.5
06:08:50|3118.4
06:08:51|3118.55
06:08:52|3118.55
06:08:53|3118.55
06:08:54|3117.89
06:08:55|3118.39
06:08:56|3118.39
06:08:57|3118.6
06:08:59|3118.6
06:08:59|3118.6
06:09:00|3118.6
06:09:01|3118.6
06:09:02|3118.77
06:09:04|3118.89
06:09:04|3118.78
06:09:05|3118.79
06:09:07|3118.79
06:09:07|3118.79
06:09:09|3118.79
06:09:10|3119.
06:09:11|3119.
06:09:11|3119.13
06:09:13|3119.13
06:09:14|3119.21
06:09:14|3119.21
06:09:16|3119.21
06:09:17|3119.21
06:09:18|3118.94
06:09:19|3118.85
06:09:20|3119.
06:09:21|3118.89
06:09:23|3118.79
06:09:26|3118.79
06:09:27|3118.4
06:09:27|3118.4
06:09:28|3118.4
06:09:29|3118.47
06:09:30|3118.47
06:09:32|3118.47
06:09:33|3118.55
06:09:33|3118.55
06:09:34|3118.55
06:09:36|3118.13
06:09:37|3118.18
06:09:38|3118.18
06:09:39|3118.18
06:09:40|3118.18
06:09:42|3118.01
06:09:43|3118.07
06:09:43|3118.07
06:09:44|3118.07
06:09:46|3118.07
06:09:47|3118.07
06:09:49|3118.07
06:09:49|3118.07
06:09:50|3118.07
06:09:51|3118.34
06:09:53|3118.48
06:09:54|3117.88
06:09:54|3117.88
06:09:57|3118.06
06:09:58|3118.06
06:09:59|3117.85
06:09:59|3117.85
06:10:01|3118.01
06:10:02|3118.01
06:10:02|3117.85
06:10:05|3117.85
06:10:06|3117.89
06:10:07|3117.89
06:10:10|3117.8
06:10:10|3118.03
06:10:11|3117.99
06:10:13|3118.16
06:10:14|3118.2
06:10:15|3117.95
06:10:15|3118.
06:10:17|3118.1
06:10:18|3118.1
06:10:18|3118.1
06:10:20|3118.1
06:10:21|3118.1
06:10:23|3118.1
06:10:24|3117.79
06:10:25|3117.76
06:10:26|3117.76
06:10:27|3117.77
06:10:29|3117.76
06:10:29|3117.7
06:10:31|3117.9
06:10:32|3117.9
06:10:33|3117.9
06:10:34|3117.9
06:10:36|3117.9
06:10:37|3117.94
06:10:38|3117.94
06:10:38|3117.89
06:10:40|3117.89
06:10:41|3117.9
06:10:42|3117.9
06:10:43|3117.99
06:10:43|3117.99
06:10:45|3117.99
06:10:47|3118.09
06:10:48|3118.15
06:10:49|3118.15
06:10:50|3118.23
06:10:51|3118.23
06:10:51|3118.23
06:10:53|3118.23
06:10:54|3118.23
06:10:55|3118.23
06:10:56|3118.23
06:10:57|3118.17
06:10:58|3118.43
06:10:59|3118.43
06:11:00|3118.43
06:11:01|3118.39
06:11:02|3118.54
06:11:03|3118.54
06:11:04|3118.22
06:11:05|3118.22
06:11:06|3118.13
06:11:07|3118.13
06:11:09|3118.13
06:11:09|3118.13
06:11:11|3118.12
06:11:12|3118.12
06:11:13|3118.12
06:11:14|3118.12
06:11:15|3118.12
06:11:16|3118.37
06:11:17|3118.4
06:11:19|3118.4
06:11:19|3118.16
06:11:22|3118.59
06:11:23|3118.59
06:11:24|3118.59
06:11:25|3118.59
06:11:27|3118.59
06:11:28|3118.4
06:11:29|3118.4
06:11:31|3117.91
06:11:31|3118.39
06:11:33|3118.39
06:11:34|3118.39
06:11:36|3118.14
06:11:36|3118.14
06:11:37|3118.27
06:11:38|3117.98
06:11:40|3117.98
06:11:41|3117.98
06:11:42|3117.98
06:11:43|3117.98
06:11:44|3117.98
06:11:45|3117.98
06:11:46|3117.98
06:11:47|3117.98
06:11:48|3117.98
06:11:49|3117.98
06:11:51|3117.98
06:11:51|3118.2
06:11:52|3118.2
06:11:54|3118.2
06:11:55|3118.2
06:11:55|3118.2
06:11:56|3117.88
06:11:58|3117.83
06:11:59|3117.83
06:12:00|3117.76
06:12:01|3117.76
06:12:02|3117.79
06:12:03|3117.79
06:12:04|3117.9
06:12:05|3117.9
06:12:07|3117.9
06:12:07|3117.9
06:12:08|3117.9
06:12:09|3117.9
06:12:11|3117.9
06:12:12|3117.61
06:12:12|3117.61
06:12:13|3117.61
06:12:14|3117.61
06:12:15|3117.74
06:12:16|3118.4
06:12:17|3118.22
06:12:18|3118.4
06:12:19|3118.54
06:12:21|3118.54
06:12:23|3118.54
06:12:23|3118.54
06:12:24|3118.54
06:12:25|3118.54
06:12:27|3118.23
06:12:28|3118.23
06:12:29|3118.23
06:12:30|3118.35
06:12:30|3118.35
06:12:32|3118.35
06:12:33|3118.69
06:12:34|3118.69
06:12:35|3118.39
06:12:36|3118.39
06:12:38|3118.45
06:12:39|3118.45
06:12:40|3118.64
06:12:42|3118.64
06:12:43|3118.34
06:12:44|3118.34
06:12:45|3118.34
06:12:46|3118.07
06:12:47|3118.07
06:12:48|3118.07
06:12:49|3118.07
06:12:50|3118.07
06:12:53|3118.14
06:12:54|3118.14
06:12:55|3118.14
06:12:56|3118.14
06:12:57|3118.14
06:12:59|3118.14
06:13:00|3118.16
06:13:01|3118.4
06:13:02|3118.4
06:13:03|3118.4
06:13:04|3118.4
06:13:05|3118.4
06:13:06|3118.1
06:13:07|3118.4
06:13:08|3118.44
06:13:10|3118.27
06:13:11|3118.26
06:13:11|3118.26
06:13:12|3118.19
06:13:13|3118.24
06:13:15|3118.07
06:13:16|3118.07
06:13:17|3118.07
06:13:18|3118.08
06:13:19|3118.08
06:13:20|3118.08
06:13:21|3118.39
06:13:23|3118.46
06:13:23|3118.57
06:13:24|3118.44
06:13:25|3118.6
06:13:27|3118.36
06:13:29|3118.36
06:13:30|3118.36
06:13:32|3118.39
06:13:33|3118.39
06:13:34|3118.39
06:13:35|3118.64
06:13:36|3118.64
06:13:37|3118.64
06:13:38|3118.64
06:13:39|3118.64
06:13:40|3118.64
06:13:42|3118.64
06:13:43|3118.64
06:13:45|3118.5
06:13:45|3118.5
06:13:47|3118.5
06:13:47|3118.54
06:13:49|3118.35
06:13:50|3118.35
06:13:51|3118.35
06:13:52|3118.35
06:13:53|3118.71
06:13:53|3118.71
06:13:55|3118.71
06:13:57|3118.71
06:13:58|3118.71
06:13:59|3118.71
06:14:01|3118.71
06:14:01|3118.71
06:14:02|3118.69
06:14:04|3118.69
06:14:05|3118.69
06:14:06|3118.69
06:14:07|3118.86
06:14:08|3118.86
06:14:09|3118.86
06:14:11|3118.86
06:14:12|3118.86
06:14:12|3118.8
06:14:14|3118.45
06:14:14|3118.45
06:14:19|3118.48
06:14:20|3118.48
06:14:21|3118.48
06:14:22|3118.48
06:14:23|3118.48
06:14:24|3118.48
06:14:25|3118.48
06:14:26|3118.27
06:14:28|3118.23
06:14:30|3118.23
06:14:31|3118.23
06:14:33|3118.23
06:14:34|3118.23
06:14:34|3118.23
06:14:35|3118.23
06:14:36|3118.23
06:14:37|3118.23
06:14:39|3118.23
06:14:40|3118.23
06:14:41|3118.23
06:14:42|3118.44
06:14:43|3118.44
06:14:44|3118.44
06:14:45|3118.44
06:14:46|3118.44
06:14:47|3118.44
06:14:49|3118.44
06:14:49|3118.44
06:14:50|3118.44
06:14:51|3118.31
06:14:53|3118.32
06:14:53|3118.31
06:14:54|3118.31
06:14:55|3118.31
06:14:56|3118.31
06:14:57|3118.31
06:14:58|3118.31
06:14:59|3118.31
06:15:00|3118.31
06:15:02|3118.31
06:15:02|3118.31
06:15:03|3118.31
06:15:05|3118.31
06:15:06|3118.31
06:15:07|3118.31
06:15:07|3117.84
06:15:09|3117.84
06:15:10|3117.8
06:15:11|3117.97
06:15:11|3117.97
06:15:13|3117.83
06:15:14|3117.83
06:15:15|3117.83
06:15:16|3117.68
06:15:16|3117.68
06:15:18|3117.9
06:15:19|3117.9
06:15:19|3117.9
06:15:21|3118.21
06:15:21|3118.21
06:15:22|3118.21
06:15:24|3118.21
06:15:24|3118.25
06:15:26|3118.23
06:15:27|3118.23
06:15:29|3118.23
06:15:30|3118.21
06:15:31|3118.21
06:15:33|3118.15
06:15:33|3118.15
06:15:34|3118.15
06:15:35|3118.15
06:15:37|3118.15
06:15:39|3118.16
06:15:39|3118.25
06:15:41|3118.25
06:15:42|3118.25
06:15:43|3118.25
06:15:44|3118.25
06:15:45|3118.25
06:15:47|3118.25
06:15:48|3118.56
06:15:49|3118.02
06:15:50|3117.96
06:15:51|3117.96
06:15:51|3118.14
06:15:53|3118.14
06:15:53|3118.14
06:15:54|3118.14
06:15:56|3118.14
06:15:57|3118.13
06:15:58|3118.15
06:15:58|3118.15
06:16:00|3118.21
06:16:01|3118.17
06:16:02|3118.17
06:16:03|3118.17
06:16:04|3118.17
06:16:05|3118.46
06:16:06|3118.46
06:16:07|3118.46
06:16:08|3118.46
06:16:09|3118.52
06:16:11|3118.73
06:16:11|3118.81
06:16:12|3118.9
06:16:13|3118.79
06:16:14|3118.89
06:16:15|3118.89
06:16:16|3118.89
06:16:17|3119.03
06:16:18|3119.03
06:16:19|3119.03
06:16:20|3119.3
06:16:22|3119.26
06:16:23|3118.87
06:16:24|3118.87
06:16:25|3119.06
06:16:26|3119.06
06:16:27|3119.06
06:16:28|3119.12
06:16:30|3119.39
06:16:30|3119.34
06:16:33|3119.18
06:16:34|3119.17
06:16:35|3119.5
06:16:36|3119.5
06:16:37|3119.5
06:16:38|3119.39
06:16:39|3119.16
06:16:40|3119.16
06:16:41|3119.16
06:16:42|3119.16
06:16:43|3119.16
06:16:45|3119.34
06:16:46|3119.34
06:16:47|3119.19
06:16:48|3119.23
06:16:49|3119.23
06:16:50|3119.23
06:16:51|3119.28
06:16:53|3119.28
06:16:54|3119.24
06:16:55|3119.24
06:16:56|3119.42
06:16:57|3119.58
06:16:58|3119.58
06:16:59|3119.47
06:17:00|3119.47
06:17:01|3119.47
06:17:02|3119.47
06:17:03|3119.47
06:17:05|3119.6
06:17:06|3119.75
06:17:07|3119.8
06:17:08|3119.77
06:17:09|3119.77
06:17:10|3119.76
06:17:10|3119.76
06:17:11|3119.57
06:17:13|3119.67
06:17:14|3119.67
06:17:15|3119.59
06:17:16|3119.59
06:17:17|3119.59
06:17:17|3119.7
06:17:19|3119.7
06:17:20|3119.7
06:17:22|3119.7
06:17:22|3119.92
06:17:24|3119.92
06:17:25|3119.92
06:17:25|3119.92
06:17:26|3119.92
06:17:28|3119.92
06:17:29|3119.92
06:17:31|3119.95
06:17:31|3119.83
06:17:32|3119.83
06:17:37|3119.83
06:17:37|3119.8
06:17:41|3119.8
06:17:42|3119.56
06:17:43|3119.56
06:17:44|3119.63
06:17:44|3119.63
06:17:45|3119.63
06:17:46|3119.76
06:17:48|3119.76
06:17:49|3119.76
06:17:49|3119.76
06:17:51|3119.76
06:17:52|3119.76
06:17:53|3119.76
06:17:54|3119.76
06:17:55|3119.76
06:17:56|3119.76
06:17:57|3119.76
06:17:59|3119.76
06:17:59|3119.76
06:18:00|3119.7
06:18:01|3119.92
06:18:02|3119.75
06:18:06|3119.81
06:18:06|3119.81
06:18:10|3119.81
06:18:10|3119.69
06:18:12|3119.69
06:18:13|3119.74
06:18:13|3119.74
06:18:15|3119.74
06:18:16|3119.75
06:18:16|3119.75
06:18:18|3119.75
06:18:19|3119.53
06:18:19|3119.64
06:18:21|3119.64
06:18:22|3119.55
06:18:23|3119.69
06:18:24|3119.69
06:18:25|3119.69
06:18:26|3119.69
06:18:27|3119.69
06:18:28|3119.61
06:18:30|3119.4
06:18:30|3119.55
06:18:32|3119.45
06:18:33|3119.45
06:18:34|3119.45
06:18:36|3119.45
06:18:37|3119.45
06:18:37|3119.28
06:18:39|3119.28
06:18:39|3119.28
06:18:41|3119.28
06:18:42|3119.28
06:18:44|3119.28
06:18:44|3119.49
06:18:46|3119.42
06:18:47|3119.42
06:18:48|3119.42
06:18:48|3119.41
06:18:49|3119.41
06:18:50|3119.41
06:18:51|3119.41
06:18:53|3119.41
06:18:53|3119.41
06:18:55|3119.46
06:18:56|3118.91
06:18:58|3119.
06:18:59|3119.1
06:19:00|3119.1
06:19:01|3118.72
06:19:02|3118.72
06:19:03|3118.72
06:19:04|3118.73
06:19:06|3118.73
06:19:07|3118.73
06:19:08|3118.73
06:19:09|3118.73
06:19:10|3118.73
06:19:12|3118.53
06:19:12|3118.83
06:19:14|3118.83
06:19:15|3118.83
06:19:16|3118.83
06:19:17|3118.78
06:19:19|3118.81
06:19:20|3118.96
06:19:20|3118.96
06:19:22|3118.96
06:19:23|3119.1
06:19:24|3119.16
06:19:25|3119.01
06:19:26|3119.01
06:19:27|3119.01
06:19:28|3119.01
06:19:29|3119.01
06:19:30|3119.01
06:19:31|3118.78
06:19:33|3118.78
06:19:33|3118.78
06:19:34|3118.53
06:19:36|3118.53
06:19:37|3118.53
06:19:38|3118.53
06:19:39|3118.53
06:19:40|3118.53
06:19:41|3118.53
06:19:42|3118.6
06:19:43|3118.55
06:19:44|3118.55
06:19:45|3118.55
06:19:47|3118.76
06:19:48|3118.76
06:19:50|3118.7
06:19:52|3118.65
06:19:53|3118.65
06:19:53|3118.65
06:19:55|3118.65
06:19:56|3118.65
06:19:57|3118.65
06:19:58|3118.65
06:20:02|3118.65
06:20:03|3118.65
06:20:03|3118.56
06:20:05|3118.54
06:20:06|3118.58
06:20:07|3118.05
06:20:09|3118.05
06:20:10|3117.1
06:20:11|3117.8
06:20:12|3117.56
06:20:12|3117.67
06:20:14|3117.64
06:20:15|3117.67
06:20:16|3117.67
06:20:17|3117.67
06:20:19|3117.51
06:20:20|3117.51
06:20:20|3117.51
06:20:21|3117.44
06:20:23|3117.44
06:20:24|3117.24
06:20:26|3117.3
06:20:26|3117.58
06:20:27|3117.72
06:20:29|3117.74
06:20:29|3117.5
06:20:30|3117.5
06:20:31|3117.5
06:20:33|3117.5
06:20:34|3117.37
06:20:35|3117.21
06:20:37|3116.66
06:20:38|3116.5
06:20:38|3116.5
06:20:40|3116.79
06:20:41|3116.67
06:20:41|3116.67
06:20:43|3116.67
06:20:43|3116.67
06:20:45|3116.65
06:20:45|3116.65
06:20:48|3116.61
06:20:48|3116.63
06:20:50|3116.67
06:20:51|3116.67
06:20:52|3116.58
06:20:53|3116.5
06:20:54|3116.68
06:20:54|3116.6
06:20:56|3116.6
06:20:56|3116.6
06:20:58|3116.6
06:20:59|3116.6
06:21:00|3116.6
06:21:01|3116.26
06:21:03|3116.18
06:21:03|3116.18
06:21:04|3116.24
06:21:06|3116.47
06:21:07|3116.47
06:21:08|3116.47
06:21:09|3116.56
06:21:10|3116.56
06:21:11|3116.56
06:21:12|3116.44
06:21:13|3116.44
06:21:14|3116.41
06:21:15|3116.76
06:21:17|3116.57
06:21:17|3116.69
06:21:18|3116.8
06:21:19|3116.8
06:21:21|3116.8
06:21:22|3116.8
06:21:23|3116.8
06:21:24|3116.27
06:21:25|3116.6
06:21:27|3116.6
06:21:27|3116.6
06:21:28|3116.6
06:21:29|3116.8
06:21:30|3116.8
06:21:31|3116.8
06:21:33|3116.8
06:21:33|3116.9
06:21:35|3116.9
06:21:36|3116.87
06:21:37|3116.87
06:21:39|3116.83
06:21:39|3116.99
06:21:40|3116.99
06:21:42|3116.99
06:21:43|3117.07
06:21:44|3117.03
06:21:45|3117.07
06:21:46|3117.05
06:21:47|3117.19
06:21:48|3117.19
06:21:49|3117.19
06:21:50|3117.23
06:21:52|3117.23
06:21:52|3117.23
06:21:53|3117.23
06:21:55|3117.23
06:21:56|3117.41
06:21:58|3117.41
06:21:59|3117.4
06:22:00|3117.21
06:22:01|3117.31
06:22:02|3117.31
06:22:04|3117.31
06:22:05|3117.31
06:22:06|3117.19
06:22:09|3117.19
06:22:10|3117.43
06:22:11|3117.43
06:22:13|3117.68
06:22:14|3117.62
06:22:14|3117.62
06:22:16|3117.62
06:22:17|3117.62
06:22:18|3117.62
06:22:19|3117.36
06:22:20|3117.55
06:22:21|3117.55
06:22:22|3117.79
06:22:23|3117.79
06:22:24|3117.79
06:22:26|3117.85
06:22:26|3118.
06:22:27|3117.8
06:22:30|3117.8
06:22:31|3117.99
06:22:31|3118.14
06:22:32|3118.14
06:22:35|3118.1
06:22:37|3118.08
06:22:38|3118.08
06:22:39|3118.08
06:22:39|3118.08
06:22:41|3118.08
06:22:42|3118.08
06:22:43|3117.99
06:22:44|3117.99
06:22:46|3117.99
06:22:47|3117.99
06:22:47|3117.99
06:22:49|3117.99
06:22:49|3118.
06:22:51|3118.
06:22:52|3117.92
06:22:53|3117.92
06:22:54|3117.96
06:22:55|3117.96
06:22:56|3117.96
06:22:57|3117.96
06:22:58|3117.96
06:22:59|3117.96
06:23:01|3117.96
06:23:01|3117.96
06:23:03|3117.96
06:23:04|3117.99
06:23:05|3117.99
06:23:06|3117.99
06:23:07|3117.99
06:23:08|3118.25
06:23:10|3118.48
06:23:10|3118.49
06:23:11|3118.48
06:23:12|3118.71
06:23:13|3118.88
06:23:15|3118.99
06:23:15|3118.6
06:23:17|3118.6
06:23:18|3118.8
06:23:19|3118.8
06:23:20|3118.8
06:23:21|3118.8
06:23:26|3118.82
06:23:26|3118.86
06:23:28|3119.26
06:23:28|3119.5
06:23:29|3119.5
06:23:30|3119.35
06:23:32|3119.28
06:23:33|3119.28
06:23:33|3119.3
06:23:34|3119.33
06:23:36|3119.2
06:23:37|3119.15
06:23:38|3119.2
06:23:40|3119.52
06:23:40|3119.42
06:23:42|3119.27
06:23:44|3119.27
06:23:45|3119.27
06:23:46|3119.27
06:23:47|3119.23
06:23:49|3119.23
06:23:50|3119.23
06:23:51|3119.23
06:23:52|3119.23
06:23:53|3119.23
06:23:54|3119.16
06:23:56|3119.11
06:23:57|3119.21
06:23:57|3119.21
06:23:58|3119.21
06:24:00|3119.21
06:24:01|3119.01
06:24:02|3118.95
06:24:04|3118.31
06:24:04|3118.73
06:24:06|3118.73
06:24:06|3118.73
06:24:08|3118.73
06:24:09|3118.73
06:24:10|3118.73
06:24:10|3119.13
06:24:12|3119.13
06:24:13|3119.13
06:24:14|3119.25
06:24:16|3119.44
06:24:16|3119.2
06:24:17|3119.2
06:24:18|3119.2
06:24:19|3119.2
06:24:20|3119.2
06:24:22|3119.2
06:24:22|3118.69
06:24:24|3118.68
06:24:25|3118.86
06:24:26|3118.76
06:24:27|3118.76
06:24:28|3118.74
06:24:29|3118.74
06:24:30|3118.94
06:24:32|3118.94
06:24:33|3118.94
06:24:34|3118.94
06:24:35|3118.94
06:24:36|3118.94
06:24:37|3118.94
06:24:38|3118.94
06:24:39|3118.94
06:24:40|3118.94
06:24:41|3118.94
06:24:43|3118.94
06:24:43|3118.94
06:24:45|3118.94
06:24:45|3118.94
06:24:47|3118.94
06:24:48|3118.76
06:24:49|3118.76
06:24:50|3118.76
06:24:51|3118.84
06:24:53|3118.77
06:24:54|3118.77
06:24:55|3118.95
06:24:56|3118.95
06:24:57|3118.95
06:24:59|3118.76
06:25:00|3118.76
06:25:00|3118.8
06:25:01|3118.8
06:25:03|3118.8
06:25:04|3118.76
06:25:04|3118.76
06:25:06|3118.76
06:25:07|3118.55
06:25:07|3118.55
06:25:09|3118.59
06:25:10|3118.59
06:25:11|3118.99
06:25:12|3118.99
06:25:13|3118.99
06:25:14|3118.96
06:25:15|3118.96
06:25:16|3118.96
06:25:17|3118.96
06:25:18|3118.96
06:25:19|3118.76
06:25:21|3118.76
06:25:22|3118.76
06:25:22|3118.76
06:25:23|3118.76
06:25:25|3118.76
06:25:26|3118.76
06:25:27|3118.51
06:25:28|3118.51
06:25:29|3118.51
06:25:30|3118.68
06:25:31|3118.68
06:25:32|3118.68
06:25:33|3118.68
06:25:34|3118.68
06:25:35|3118.68
06:25:36|3118.6
06:25:37|3118.6
06:25:38|3118.6
06:25:39|3118.23
06:25:41|3118.23
06:25:41|3118.23
06:25:43|3117.99
06:25:43|3117.99
06:25:45|3118.12
06:25:46|3118.12
06:25:47|3118.12
06:25:48|3118.12
06:25:50|3118.12
06:25:51|3118.12
06:25:52|3118.12
06:25:53|3118.12
06:25:54|3118.12
06:25:55|3118.01
06:26:02|3118.21
06:26:03|3118.21
06:26:04|3118.36
06:26:05|3118.11
06:26:06|3118.11
06:26:08|3118.06
06:26:08|3118.06
06:26:09|3118.06
06:26:10|3117.86
06:26:11|3117.86
06:26:12|3117.86
06:26:14|3117.86
06:26:14|3117.86
06:26:15|3117.86
06:26:16|3117.72
06:26:17|3117.71
06:26:18|3117.71
06:26:20|3117.71
06:26:21|3117.79
06:26:22|3117.81
06:26:23|3118.1
06:26:24|3118.1
06:26:26|3118.1
06:26:26|3118.1
06:26:28|3118.1
06:26:28|3118.1
06:26:30|3118.1
06:26:30|3118.1
06:26:31|3118.1
06:26:33|3118.1
06:26:34|3118.1
06:26:34|3118.1
06:26:35|3118.1
06:26:37|3118.1
06:26:38|3118.1
06:26:40|3118.1
06:26:41|3118.1
06:26:41|3118.1
06:26:42|3118.1
06:26:43|3118.1
06:26:45|3118.1
06:26:47|3118.1
06:26:47|3117.95
06:26:48|3117.95
06:26:49|3117.95
06:26:50|3117.95
06:26:52|3117.95
06:26:52|3117.95
06:26:54|3117.95
06:26:55|3117.95
06:26:56|3117.95
06:26:56|3117.95
06:26:57|3117.96
06:26:58|3117.96
06:27:00|3117.9
06:27:01|3117.85
06:27:02|3117.85
06:27:03|3117.85
06:27:05|3117.85
06:27:06|3117.91
06:27:07|3117.91
06:27:08|3117.91
06:27:08|3117.91
06:27:10|3117.91
06:27:12|3117.68
06:27:12|3117.65
06:27:13|3117.65
06:27:14|3117.65
06:27:16|3117.51
06:27:16|3117.19
06:27:17|3117.19
06:27:19|3117.11
06:27:20|3117.21
06:27:20|3117.21
06:27:22|3117.3
06:27:22|3117.35
06:27:24|3117.35
06:27:24|3117.35
06:27:25|3117.35
06:27:26|3117.35
06:27:27|3117.35
06:27:28|3117.35
06:27:29|3117.35
06:27:30|3117.1
06:27:31|3117.28
06:27:32|3117.28
06:27:34|3117.28
06:27:35|3117.28
06:27:37|3117.25
06:27:37|3117.25
06:27:38|3117.25
06:27:39|3117.25
06:27:41|3117.25
06:27:44|3117.25
06:27:45|3117.39
06:27:46|3117.49
06:27:47|3117.49
06:27:49|3117.49
06:27:50|3117.49
06:27:51|3117.49
06:27:53|3117.49
06:27:54|3117.17
06:27:54|3117.21
06:27:56|3117.21
06:27:57|3117.21
06:27:58|3117.21
06:28:00|3117.21
06:28:01|3116.83
06:28:02|3116.95
06:28:04|3116.95
06:28:04|3116.95
06:28:06|3116.95
06:28:06|3116.78
06:28:07|3116.78
06:28:09|3116.78
06:28:12|3116.78
06:28:13|3116.9
06:28:14|3116.9
06:28:15|3116.9
06:28:16|3116.9
06:28:16|3116.9
06:28:18|3116.9
06:28:20|3116.9
06:28:21|3116.9
06:28:22|3116.9
06:28:23|3116.9
06:28:24|3116.9
06:28:26|3116.9
06:28:27|3116.9
06:28:28|3116.9
06:28:29|3116.9
06:28:30|3116.9
06:28:31|3116.9
06:28:32|3116.9
06:28:34|3116.83
06:28:34|3116.89
06:28:35|3116.89
06:28:36|3116.89
06:28:37|3116.89
06:28:38|3116.89
06:28:39|3117.05
06:28:42|3117.17
06:28:42|3117.17
06:28:43|3117.17
06:28:45|3117.2
06:28:49|3117.16
06:28:50|3117.46
06:28:50|3117.26
06:28:52|3117.26
06:28:53|3117.26
06:28:54|3117.26
06:28:56|3117.26
06:28:56|3117.26
06:28:58|3117.26
06:28:58|3117.38
06:29:00|3117.38
06:29:01|3117.24
06:29:02|3117.21
06:29:03|3117.21
06:29:05|3117.21
06:29:06|3117.21
06:29:07|3117.21
06:29:08|3117.21
06:29:09|3117.39
06:29:09|3117.04
06:29:11|3117.04
06:29:12|3116.95
06:29:13|3116.95
06:29:16|3116.95
06:29:17|3116.94
06:29:18|3117.2
06:29:19|3117.2
06:29:20|3117.2
06:29:21|3117.2
06:29:22|3117.2
06:29:23|3117.3
06:29:24|3117.25
06:29:25|3117.25
06:29:25|3117.54
06:29:27|3117.55
06:29:28|3117.55
06:29:30|3117.55
06:29:31|3117.46
06:29:32|3117.46
06:29:33|3117.46
06:29:34|3117.46
06:29:35|3117.46
06:29:36|3117.57
06:29:36|3117.62
06:29:38|3117.62
06:29:39|3117.62
06:29:40|3117.62
06:29:41|3117.62
06:29:42|3117.62
06:29:43|3117.62
06:29:45|3117.59
06:29:46|3117.59
06:29:47|3117.44
06:29:48|3117.44
06:29:49|3117.24
06:29:50|3117.24
06:29:51|3117.24
06:29:53|3117.4
06:29:54|3117.4
06:29:54|3117.39
06:29:55|3117.39
06:29:57|3117.39
06:29:58|3117.65
06:29:59|3117.65
06:30:00|3117.65
06:30:01|3117.65
06:30:02|3117.65
06:30:03|3117.4
06:30:04|3117.11
06:30:05|3116.82
06:30:06|3116.67
06:30:07|3116.67
06:30:08|3116.55
06:30:09|3116.55
06:30:10|3116.32
06:30:12|3116.24
06:30:13|3116.2
06:30:13|3116.45
06:30:14|3116.66
06:30:16|3116.81
06:30:16|3116.85
06:30:17|3116.94
06:30:18|3116.9
06:30:19|3116.9
06:30:21|3116.76
06:30:22|3116.71
06:30:23|3116.4
06:30:24|3116.4
06:30:24|3116.45
06:30:26|3116.45
06:30:27|3116.36
06:30:28|3116.5
06:30:29|3116.5
06:30:30|3116.22
06:30:31|3116.49
06:30:32|3116.59
06:30:33|3116.4
06:30:34|3116.4
06:30:35|3116.4
06:30:36|3116.53
06:30:37|3116.73
06:30:38|3116.76
06:30:39|3116.76
06:30:40|3116.76
06:30:41|3116.89
06:30:42|3116.89
06:30:44|3117.04
06:30:46|3117.04
06:30:48|3116.91
06:30:49|3116.91
06:30:49|3116.91
06:30:50|3117.04
06:30:51|3117.04
06:30:52|3117.04
06:30:53|3117.04
06:30:54|3116.81
06:30:56|3116.81
06:30:57|3116.81
06:30:58|3116.81
06:30:59|3116.81
06:31:00|3116.81
06:31:01|3117.14
06:31:03|3117.26
06:31:03|3116.87
06:31:05|3116.87
06:31:06|3116.53
06:31:07|3116.53
06:31:08|3116.17
06:31:09|3116.14
06:31:10|3116.14
06:31:11|3115.99
06:31:12|3115.99
06:31:13|3116.01
06:31:14|3116.01
06:31:16|3116.01
06:31:17|3116.21
06:31:17|3116.21
06:31:19|3116.21
06:31:20|3116.21
06:31:20|3116.21
06:31:22|3116.13
06:31:23|3116.13
06:31:24|3116.54
06:31:24|3116.54
06:31:25|3116.54
06:31:27|3116.26
06:31:28|3116.26
06:31:29|3116.21
06:31:30|3116.15
06:31:31|3116.06
06:31:33|3116.06
06:31:33|3116.06
06:31:34|3116.06
06:31:35|3116.04
06:31:36|3116.04
06:31:38|3116.04
06:31:39|3115.86
06:31:40|3115.86
06:31:42|3115.86
06:31:42|3115.8
06:31:44|3115.73
06:31:45|3115.21
06:31:47|3114.23
06:31:48|3115.15
06:31:49|3114.91
06:31:51|3114.78
06:31:52|3114.83
06:31:52|3114.86
06:31:54|3114.72
06:31:54|3114.7
06:31:56|3114.61
06:31:57|3114.62
06:31:59|3114.8
06:31:59|3114.68
06:32:00|3114.7
06:32:01|3114.29
06:32:02|3114.2
06:32:03|3114.03
06:32:05|3114.12
06:32:05|3114.33
06:32:06|3114.44
06:32:07|3114.32
06:32:08|3114.32
06:32:10|3114.32
06:32:11|3114.32
06:32:14|3114.42
06:32:15|3114.41
06:32:17|3114.41
06:32:17|3114.31
06:32:18|3114.31
06:32:19|3114.31
06:32:20|3114.16
06:32:22|3114.16
06:32:23|3114.15
06:32:23|3114.15
06:32:25|3114.15
06:32:25|3113.9
06:32:26|3113.32
06:32:28|3113.39
06:32:29|3113.12
06:32:29|3112.89
06:32:30|3112.53
06:32:31|3112.66
06:32:33|3112.46
06:32:34|3112.16
06:32:34|3112.38
06:32:35|3111.76
06:32:37|3111.65
06:32:38|3111.59
06:32:39|3111.26
06:32:40|3111.05
06:32:41|3111.3
06:32:42|3111.09
06:32:43|3111.22
06:32:44|3111.22
06:32:45|3110.69
06:32:47|3111.01
06:32:49|3111.04
06:32:49|3111.46
06:32:51|3111.86
06:32:52|3112.34
06:32:53|3112.42
06:32:54|3112.48
06:32:54|3112.35
06:32:56|3112.04
06:32:57|3111.77
06:32:58|3111.77
06:32:59|3111.59
06:33:01|3111.64
06:33:02|3111.72
06:33:03|3111.29
06:33:04|3111.
06:33:05|3111.32
06:33:07|3110.89
06:33:07|3110.56
06:33:08|3110.89
06:33:12|3110.46
06:33:12|3110.94
06:33:14|3110.83
06:33:16|3110.79
06:33:17|3110.4
06:33:17|3110.53
06:33:19|3110.53
06:33:20|3110.96
06:33:21|3110.85
06:33:22|3110.85
06:33:23|3111.1
06:33:24|3111.14
06:33:25|3111.14
06:33:26|3111.3
06:33:27|3111.3
06:33:29|3111.37
06:33:31|3111.51
06:33:31|3111.32
06:33:32|3111.44
06:33:34|3111.63
06:33:34|3111.72
06:33:35|3111.72
06:33:37|3111.4
06:33:37|3111.4
06:33:38|3111.53
06:33:40|3111.53
06:33:41|3111.5
06:33:42|3111.34
06:33:43|3111.59
06:33:44|3111.66
06:33:45|3111.46
06:33:46|3111.58
06:33:48|3111.5
06:33:49|3111.76
06:33:51|3111.54
06:33:52|3111.54
06:33:53|3111.54
06:33:54|3111.54
06:33:54|3111.47
06:33:56|3111.26
06:33:57|3111.35
06:33:59|3111.35
06:34:00|3111.28
06:34:01|3110.87
06:34:02|3110.92
06:34:03|3110.69
06:34:04|3110.6
06:34:05|3110.39
06:34:06|3110.37
06:34:08|3110.53
06:34:08|3110.55
06:34:09|3110.26
06:34:11|3110.36
06:34:11|3110.
06:34:13|3109.64
06:34:14|3109.38
06:34:14|3109.43
06:34:15|3109.58
06:34:17|3109.74
06:34:17|3109.79
06:34:19|3109.51
06:34:20|3109.55
06:34:20|3109.58
06:34:22|3109.04
06:34:23|3108.87
06:34:24|3108.85
06:34:25|3108.62
06:34:26|3108.75
06:34:28|3109.11
06:34:28|3108.91
06:34:29|3108.75
06:34:31|3108.76
06:34:31|3108.76
06:34:33|3109.32
06:34:34|3109.76
06:34:35|3109.76
06:34:37|3109.76
06:34:37|3110.14
06:34:38|3110.07
06:34:39|3110.43
06:34:41|3110.4
06:34:42|3110.5
06:34:43|3110.59
06:34:43|3110.55
06:34:44|3110.55
06:34:45|3110.92
06:34:46|3110.51
06:34:47|3110.64
06:34:50|3110.53
06:34:51|3110.52
06:34:53|3110.45
06:34:53|3110.49
06:34:54|3110.65
06:34:56|3110.65
06:34:56|3110.79
06:34:57|3110.74
06:34:59|3110.74
06:34:59|3110.74
06:35:01|3110.89
06:35:02|3110.9
06:35:03|3110.98
06:35:04|3110.75
06:35:05|3111.
06:35:06|3111.39
06:35:08|3111.25
06:35:08|3111.11
06:35:09|3111.5
06:35:10|3111.7
06:35:12|3111.7
06:35:13|3112.02
06:35:13|3112.2
06:35:15|3112.16
06:35:16|3112.16
06:35:18|3112.46
06:35:19|3112.78
06:35:19|3112.66
06:35:20|3112.72
06:35:22|3113.01
06:35:23|3113.08
06:35:24|3113.06
06:35:25|3112.98
06:35:26|3112.99
06:35:27|3113.
06:35:28|3113.19
06:35:29|3113.09
06:35:30|3113.23
06:35:31|3112.89
06:35:32|3112.86
06:35:33|3112.92
06:35:35|3113.15
06:35:36|3113.65
06:35:37|3113.73
06:35:38|3113.59
06:35:39|3113.98
06:35:41|3114.23
06:35:41|3113.52
06:35:42|3113.51
06:35:43|3113.52
06:35:44|3113.5
06:35:45|3113.5
06:35:46|3113.5
06:35:48|3113.69
06:35:50|3113.84
06:35:52|3113.79
06:35:54|3113.93
06:35:55|3113.82
06:35:56|3113.96
06:35:58|3114.29
06:36:00|3114.12
06:36:01|3114.35
06:36:02|3114.39
06:36:04|3114.55
06:36:05|3114.48
06:36:06|3114.43
06:36:07|3114.58
06:36:07|3114.58
06:36:09|3114.64
06:36:10|3114.43
06:36:11|3113.99
06:36:12|3114.05
06:36:13|3113.74
06:36:14|3113.46
06:36:15|3113.46
06:36:16|3113.69
06:36:17|3113.89
06:36:18|3113.89
06:36:19|3113.91
06:36:21|3113.86
06:36:22|3113.86
06:36:23|3113.36
06:36:24|3113.38
06:36:25|3113.38
06:36:27|3113.38
06:36:28|3113.54
06:36:29|3113.3
06:36:30|3113.3
06:36:31|3113.21
06:36:32|3112.83
06:36:33|3112.79
06:36:34|3112.65
06:36:36|3112.74
06:36:36|3112.74
06:36:37|3112.79
06:36:39|3112.26
06:36:40|3112.42
06:36:42|3112.42
06:36:42|3112.19
06:36:43|3112.19
06:36:44|3112.01
06:36:45|3112.09
06:36:46|3111.93
06:36:47|3111.98
06:36:49|3111.99
06:36:50|3111.99
06:36:52|3111.68
06:36:52|3111.41
06:36:53|3111.54
06:36:54|3111.49
06:36:55|3111.74
06:36:56|3111.55
06:36:58|3111.66
06:36:59|3111.65
06:37:00|3111.65
06:37:02|3111.45
06:37:03|3111.4
06:37:04|3111.23
06:37:05|3111.09
06:37:06|3111.16
06:37:07|3110.95
06:37:08|3111.
06:37:09|3111.
06:37:10|3111.14
06:37:11|3111.14
06:37:12|3110.9
06:37:14|3110.9
06:37:15|3111.14
06:37:16|3111.14
06:37:17|3110.79
06:37:18|3111.22
06:37:19|3111.28
06:37:20|3111.19
06:37:21|3111.11
06:37:22|3111.19
06:37:22|3111.25
06:37:23|3111.21
06:37:25|3111.06
06:37:26|3111.06
06:37:27|3111.15
06:37:28|3111.29
06:37:29|3111.49
06:37:30|3111.21
06:37:31|3110.99
06:37:33|3110.91
06:37:33|3110.99
06:37:35|3111.23
06:37:36|3111.1
06:37:37|3111.11
06:37:39|3111.
06:37:40|3111.2
06:37:40|3111.15
06:37:42|3111.11
06:37:42|3111.11
06:37:43|3111.11
06:37:45|3111.11
06:37:45|3111.05
06:37:46|3111.05
06:37:47|3111.05
06:37:48|3111.05
06:37:51|3111.15
06:37:53|3111.15
06:37:54|3111.15
06:37:56|3111.91
06:37:57|3112.21
06:37:58|3112.21
06:37:59|3112.21
06:38:00|3112.21
06:38:02|3112.17
06:38:03|3112.6
06:38:03|3112.6
06:38:04|3112.53
06:38:05|3112.62
06:38:07|3112.62
06:38:08|3112.6
06:38:10|3112.18
06:38:11|3112.16
06:38:12|3112.14
06:38:14|3112.14
06:38:14|3112.29
06:38:16|3112.25
06:38:17|3112.32
06:38:17|3112.33
06:38:19|3112.33
06:38:20|3112.33
06:38:21|3112.33
06:38:22|3112.33
06:38:23|3112.21
06:38:23|3112.27
06:38:25|3112.27
06:38:26|3112.
06:38:27|3111.58
06:38:28|3111.69
06:38:29|3111.69
06:38:30|3111.62
06:38:30|3111.33
06:38:31|3111.33
06:38:33|3111.33
06:38:33|3111.33
06:38:35|3111.33
06:38:36|3111.33
06:38:37|3111.33
06:38:38|3111.33
06:38:38|3111.33
06:38:40|3111.33
06:38:41|3111.79
06:38:42|3111.81
06:38:42|3112.07
06:38:44|3112.17
06:38:45|3112.17
06:38:46|3111.69
06:38:46|3111.7
06:38:48|3111.7
06:38:49|3111.78
06:38:49|3111.78
06:38:51|3112.18
06:38:53|3112.11
06:38:55|3112.32
06:38:55|3112.32
06:38:56|3112.32
06:38:57|3112.43
06:38:59|3112.43
06:39:00|3112.01
06:39:00|3111.85
06:39:01|3111.72
06:39:02|3111.72
06:39:05|3111.52
06:39:06|3111.64
06:39:07|3111.64
06:39:07|3111.64
06:39:08|3111.83
06:39:09|3111.83
06:39:11|3111.83
06:39:12|3111.47
06:39:13|3111.45
06:39:13|3110.8
06:39:15|3110.94
06:39:17|3110.94
06:39:17|3111.31
06:39:18|3111.39
06:39:19|3111.59
06:39:22|3111.53
06:39:23|3111.6
06:39:23|3111.66
06:39:25|3111.66
06:39:26|3111.49
06:39:27|3111.7
06:39:28|3111.7
06:39:30|3111.68
06:39:30|3111.84
06:39:31|3111.79
06:39:32|3111.79
06:39:33|3111.52
06:39:35|3111.7
06:39:36|3111.85
06:39:37|3111.91
06:39:38|3111.83
06:39:39|3111.58
06:39:39|3111.45
06:39:41|3111.45
06:39:42|3111.44
06:39:43|3111.58
06:39:44|3111.58
06:39:45|3111.64
06:39:46|3111.5
06:39:46|3111.47
06:39:48|3111.47
06:39:49|3111.79
06:39:50|3111.84
06:39:51|3111.84
06:39:53|3112.21
06:39:53|3112.06
06:39:55|3112.24
06:39:57|3112.11
06:39:58|3112.11
06:40:00|3112.31
06:40:00|3112.07
06:40:01|3111.92
06:40:03|3111.92
06:40:04|3111.95
06:40:06|3112.15
06:40:06|3112.15
06:40:08|3111.66
06:40:08|3111.53
06:40:09|3111.38
06:40:10|3111.23
06:40:12|3111.23
06:40:13|3111.09
06:40:13|3111.47
06:40:15|3111.47
06:40:15|3111.47
06:40:17|3110.79
06:40:18|3110.42
06:40:19|3110.52
06:40:22|3110.52
06:40:23|3110.65
06:40:25|3110.25
06:40:26|3109.97
06:40:27|3110.07
06:40:29|3110.07
06:40:29|3110.28
06:40:30|3110.27
06:40:32|3110.18
06:40:32|3109.97
06:40:33|3109.66
06:40:34|3109.66
06:40:35|3109.97
06:40:37|3110.13
06:40:38|3110.21
06:40:39|3110.23
06:40:40|3110.46
06:40:41|3110.4
06:40:41|3110.43
06:40:44|3110.5
06:40:44|3110.45
06:40:45|3110.35
06:40:46|3110.79
06:40:47|3110.81
06:40:49|3110.54
06:40:49|3110.28
06:40:50|3110.05
06:40:52|3110.09
06:40:54|3110.14
06:40:54|3110.14
06:40:55|3110.19
06:40:56|3110.19
06:40:58|3110.19
06:40:59|3110.11
06:41:01|3110.35
06:41:02|3110.07
06:41:03|3109.67
06:41:05|3109.64
06:41:06|3109.48
06:41:07|3109.49
06:41:09|3109.53
06:41:09|3109.54
06:41:11|3108.9
06:41:12|3109.16
06:41:13|3108.96
06:41:13|3108.73
06:41:15|3108.63
06:41:15|3108.71
06:41:16|3108.73
06:41:17|3108.68
06:41:18|3108.89
06:41:26|3109.
06:41:27|3108.88
06:41:28|3108.88
06:41:29|3108.84
06:41:30|3108.84
06:41:31|3108.87
06:41:32|3109.07
06:41:33|3109.18
06:41:34|3109.14
06:41:36|3108.98
06:41:37|3109.04
06:41:38|3108.98
06:41:38|3108.98
06:41:40|3109.04
06:41:41|3109.26
06:41:42|3109.27
06:41:43|3109.27
06:41:44|3108.87
06:41:45|3108.94
06:41:46|3109.03
06:41:46|3109.03
06:41:48|3108.91
06:41:49|3108.91
06:41:50|3108.81
06:41:51|3108.81
06:41:52|3108.94
06:41:54|3108.94
06:41:56|3108.94
06:41:57|3109.29
06:41:58|3109.35
06:41:59|3109.24
06:42:00|3109.24
06:42:01|3109.83
06:42:02|3109.44
06:42:04|3109.31
06:42:04|3109.18
06:42:06|3109.18
06:42:06|3109.22
06:42:07|3109.15
06:42:09|3109.15
06:42:10|3109.15
06:42:10|3109.15
06:42:11|3109.15
06:42:13|3109.15
06:42:14|3109.15
06:42:15|3109.15
06:42:16|3109.06
06:42:17|3108.84
06:42:18|3108.84
06:42:20|3108.81
06:42:22|3109.06
06:42:22|3109.06
06:42:24|3109.06
06:42:25|3109.33
06:42:26|3109.33
06:42:28|3109.34
06:42:29|3109.59
06:42:30|3109.71
06:42:31|3109.57
06:42:31|3109.57
06:42:33|3109.57
06:42:34|3109.15
06:42:35|3109.22
06:42:36|3109.22
06:42:36|3109.01
06:42:38|3109.11
06:42:39|3109.12
06:42:40|3109.07
06:42:41|3109.12
06:42:42|3108.96
06:42:43|3108.96
06:42:44|3108.97
06:42:45|3108.97
06:42:46|3108.97
06:42:48|3108.97
06:42:49|3108.97
06:42:50|3108.97
06:42:50|3108.97
06:42:51|3108.97
06:42:53|3109.13
06:42:54|3109.13
06:42:56|3108.78
06:42:56|3108.81
06:42:58|3108.6
06:42:59|3108.6
06:43:00|3108.5
06:43:01|3108.
06:43:03|3108.56
06:43:04|3108.43
06:43:05|3108.75
06:43:06|3108.79
06:43:07|3108.86
06:43:07|3109.02
06:43:09|3108.92
06:43:11|3108.86
06:43:11|3109.05
06:43:13|3109.1
06:43:14|3109.02
06:43:14|3109.05
06:43:16|3109.6
06:43:16|3109.47
06:43:18|3109.47
06:43:20|3109.67
06:43:21|3109.33
06:43:22|3109.05
06:43:23|3109.34
06:43:24|3109.23
06:43:26|3109.21
06:43:27|3109.24
06:43:28|3109.24
06:43:29|3109.24
06:43:31|3109.38
06:43:32|3109.5
06:43:33|3109.4
06:43:33|3109.47
06:43:35|3109.52
06:43:36|3109.67
06:43:36|3109.68
06:43:37|3109.82
06:43:39|3109.82
06:43:39|3109.82
06:43:41|3109.82
06:43:42|3109.82
06:43:43|3110.17
06:43:44|3109.97
06:43:45|3110.09
06:43:46|3110.07
06:43:48|3110.07
06:43:48|3110.03
06:43:49|3110.1
06:43:50|3110.1
06:43:51|3110.1
06:43:52|3110.04
06:43:53|3110.04
06:43:54|3110.04
06:43:56|3110.5
06:43:57|3110.38
06:43:58|3110.64
06:43:59|3110.64
06:44:01|3110.86
06:44:02|3110.6
06:44:03|3110.6
06:44:04|3110.6
06:44:05|3110.49
06:44:06|3110.45
06:44:07|3110.59
06:44:09|3110.54
06:44:10|3110.72
06:44:11|3110.83
06:44:12|3110.71
06:44:13|3110.71
06:44:14|3110.63
06:44:15|3110.69
06:44:17|3110.53
06:44:17|3110.53
06:44:19|3110.53
06:44:20|3110.95
06:44:21|3110.78
06:44:21|3110.78
06:44:23|3110.65
06:44:23|3110.47
06:44:25|3110.53
06:44:26|3110.7
06:44:27|3110.86
06:44:28|3110.68
06:44:29|3110.68
06:44:30|3110.9
06:44:31|3110.05
06:44:33|3110.09
06:44:33|3110.14
06:44:34|3110.14
06:44:35|3110.07
06:44:36|3110.13
06:44:37|3110.13
06:44:39|3110.29
06:44:39|3110.44
06:44:40|3110.15
06:44:41|3110.15
06:44:43|3110.15
06:44:43|3110.15
06:44:45|3110.38
06:44:46|3110.48
06:44:47|3110.4
06:44:48|3110.4
06:44:49|3110.4
06:44:50|3110.4
06:44:52|3110.48
06:44:52|3109.91
06:44:53|3109.91
06:44:54|3109.91
06:44:56|3109.91
06:44:57|3110.05
06:44:59|3110.05
06:44:59|3109.87
06:45:01|3109.87
06:45:02|3110.14
06:45:04|3109.82
06:45:04|3109.98
06:45:06|3109.94
06:45:07|3110.04
06:45:09|3110.38
06:45:09|3110.19
06:45:10|3110.19
06:45:12|3110.19
06:45:13|3110.19
06:45:14|3110.13
06:45:15|3110.26
06:45:15|3110.26
06:45:17|3110.19
06:45:18|3109.99
06:45:19|3109.7
06:45:20|3109.69
06:45:21|3109.83
06:45:22|3109.83
06:45:23|3109.78
06:45:24|3109.38
06:45:25|3109.39
06:45:26|3109.45
06:45:28|3109.49
06:45:28|3109.49
06:45:30|3109.31
06:45:31|3109.42
06:45:32|3109.42
06:45:33|3109.52
06:45:35|3109.52
06:45:35|3109.22
06:45:36|3109.22
06:45:38|3109.22
06:45:38|3109.22
06:45:40|3109.22
06:45:41|3109.22
06:45:43|3109.62
06:45:44|3109.62
06:45:44|3109.62
06:45:45|3109.62
06:45:47|3109.67
06:45:48|3109.68
06:45:48|3109.96
06:45:50|3109.96
06:45:51|3110.21
06:45:51|3110.28
06:45:52|3110.28
06:45:53|3110.71
06:45:54|3110.6
06:45:55|3110.84
06:45:56|3111.12
06:45:58|3111.29
06:46:00|3111.38
06:46:01|3111.02
06:46:02|3110.99
06:46:04|3111.15
06:46:05|3111.14
06:46:06|3110.81
06:46:07|3110.83
06:46:09|3111.44
06:46:10|3111.44
06:46:11|3110.81
06:46:12|3110.82
06:46:13|3110.82
06:46:14|3110.64
06:46:15|3110.67
06:46:16|3110.76
06:46:17|3110.76
06:46:19|3110.96
06:46:20|3111.
06:46:21|3110.89
06:46:21|3110.89
06:46:22|3110.89
06:46:23|3110.94
06:46:24|3110.17
06:46:26|3109.98
06:46:27|3109.93
06:46:28|3109.95
06:46:29|3109.95
06:46:30|3109.95
06:46:31|3109.99
06:46:32|3109.99
06:46:32|3109.74
06:46:34|3109.8
06:46:35|3109.72
06:46:37|3109.86
06:46:37|3109.58
06:46:38|3109.58
06:46:39|3109.58
06:46:41|3109.58
06:46:42|3109.53
06:46:42|3109.45
06:46:44|3109.45
06:46:45|3109.22
06:46:46|3109.22
06:46:47|3109.22
06:46:48|3109.35
06:46:49|3109.05
06:46:51|3108.62
06:46:51|3108.57
06:46:52|3108.77
06:46:54|3108.77
06:46:54|3108.53
06:46:55|3108.52
06:46:58|3107.95
06:46:58|3108.15
06:47:00|3108.23
06:47:01|3108.06
06:47:02|3107.97
06:47:03|3108.48
06:47:04|3108.29
06:47:06|3108.45
06:47:07|3108.75
06:47:08|3108.68
06:47:09|3108.39
06:47:10|3108.3
06:47:12|3108.36
06:47:12|3108.38
06:47:14|3108.44
06:47:15|3108.27
06:47:16|3108.32
06:47:18|3108.15
06:47:18|3107.95
06:47:19|3107.91
06:47:21|3107.91
06:47:22|3108.26
06:47:23|3108.4
06:47:24|3108.5
06:47:25|3108.64
06:47:26|3108.51
06:47:28|3108.5
06:47:29|3108.55
06:47:30|3108.54
06:47:31|3108.76
06:47:32|3108.51
06:47:33|3108.68
06:47:34|3108.32
06:47:36|3107.97
06:47:36|3108.08
06:47:37|3108.44
06:47:38|3108.15
06:47:40|3107.93
06:47:41|3107.95
06:47:42|3107.74
06:47:44|3107.29
06:47:45|3107.34
06:47:45|3107.39
06:47:47|3107.31
06:47:48|3107.02
06:47:48|3106.36
06:47:50|3106.67
06:47:51|3107.01
06:47:52|3106.93
06:47:53|3107.29
06:47:54|3107.08
06:47:55|3107.25
06:47:56|3107.41
06:47:57|3107.27
06:47:59|3107.23
06:48:01|3106.89
06:48:03|3106.67
06:48:04|3106.74
06:48:05|3106.54
06:48:07|3106.6
06:48:07|3106.6
06:48:08|3106.55
06:48:10|3106.73
06:48:11|3106.98
06:48:12|3106.71
06:48:13|3106.89
06:48:14|3106.89
06:48:15|3107.25
06:48:16|3107.7
06:48:17|3108.15
06:48:18|3108.01
06:48:21|3108.11
06:48:21|3108.14
06:48:22|3108.14
06:48:23|3108.33
06:48:24|3108.36
06:48:26|3108.36
06:48:26|3108.21
06:48:28|3108.17
06:48:28|3108.28
06:48:30|3108.42
06:48:30|3108.28
06:48:32|3107.93
06:48:33|3107.57
06:48:34|3107.7
06:48:35|3108.15
06:48:37|3108.31
06:48:38|3108.53
06:48:38|3108.53
06:48:40|3108.53
06:48:41|3108.53
06:48:42|3108.4
06:48:43|3108.51
06:48:44|3108.42
06:48:45|3108.42
06:48:46|3108.45
06:48:47|3108.42
06:48:48|3108.42
06:48:49|3108.83
06:48:50|3108.29
06:48:51|3108.59
06:48:52|3108.38
06:48:54|3108.29
06:48:56|3108.29
06:48:57|3108.27
06:48:58|3108.1
06:48:58|3108.28
06:49:00|3108.34
06:49:00|3108.49
06:49:03|3108.28
06:49:03|3108.22
06:49:05|3108.49
06:49:07|3108.59
06:49:09|3108.62
06:49:11|3108.43
06:49:12|3108.6
06:49:12|3108.6
06:49:14|3108.6
06:49:15|3108.75
06:49:16|3108.74
06:49:18|3108.81
06:49:19|3108.68
06:49:20|3109.1
06:49:20|3109.15
06:49:22|3109.15
06:49:23|3109.03
06:49:24|3109.43
06:49:25|3109.41
06:49:26|3109.39
06:49:27|3109.28
06:49:28|3109.25
06:49:29|3109.22
06:49:30|3109.56
06:49:32|3109.56
06:49:32|3109.49
06:49:34|3109.49
06:49:35|3109.49
06:49:35|3109.49
06:49:37|3109.44
06:49:38|3109.3
06:49:39|3109.3
06:49:39|3109.21
06:49:40|3109.55
06:49:41|3109.56
06:49:43|3109.56
06:49:44|3109.56
06:49:46|3109.67
06:49:46|3109.65
06:49:48|3109.87
06:49:49|3109.76
06:49:50|3109.86
06:49:50|3109.74
06:49:51|3109.91
06:49:53|3109.77
06:49:53|3109.84
06:49:55|3109.83
06:49:57|3109.86
06:49:57|3109.83
06:50:02|3109.95
06:50:02|3109.49
06:50:04|3109.88
06:50:05|3109.72
06:50:06|3109.65
06:50:07|3109.65
06:50:08|3109.02
06:50:10|3108.63
06:50:11|3108.67
06:50:12|3108.58
06:50:14|3108.23
06:50:14|3108.26
06:50:17|3108.35
06:50:18|3108.18
06:50:19|3107.93
06:50:20|3108.34
06:50:21|3108.57
06:50:21|3108.82
06:50:23|3108.98
06:50:25|3109.55
06:50:25|3109.43
06:50:26|3109.34
06:50:27|3108.91
06:50:29|3108.56
06:50:30|3108.67
06:50:30|3108.86
06:50:32|3108.86
06:50:32|3108.84
06:50:33|3109.1
06:50:35|3109.
06:50:35|3109.
06:50:37|3109.
06:50:38|3109.
06:50:39|3108.6
06:50:40|3108.6
06:50:41|3108.54
06:50:41|3108.11
06:50:42|3108.11
06:50:44|3108.
06:50:45|3107.98
06:50:46|3107.98
06:50:47|3108.34
06:50:48|3108.34
06:50:49|3108.37
06:50:51|3108.76
06:50:52|3108.65
06:50:52|3108.76
06:50:53|3108.85
06:50:55|3108.85
06:50:55|3108.86
06:50:56|3108.97
06:50:57|3108.99
06:50:58|3108.99
06:50:59|3108.99
06:51:00|3108.86
06:51:02|3108.62
06:51:02|3108.62
06:51:04|3108.94
06:51:06|3108.94
06:51:08|3108.94
06:51:08|3108.94
06:51:09|3108.94
06:51:12|3108.63
06:51:12|3108.63
06:51:14|3108.63
06:51:14|3108.65
06:51:15|3108.65
06:51:16|3108.65
06:51:17|3108.65
06:51:19|3108.65
06:51:20|3108.65
06:51:21|3108.65
06:51:23|3108.65
06:51:24|3108.65
06:51:25|3108.65
06:51:26|3108.65
06:51:27|3108.65
06:51:28|3108.65
06:51:29|3108.6
06:51:31|3108.6
06:51:31|3108.6
06:51:32|3108.6
06:51:34|3108.6
06:51:35|3108.6
06:51:36|3108.6
06:51:37|3108.38
06:51:39|3108.38
06:51:39|3108.29
06:51:41|3108.34
06:51:42|3108.34
06:51:43|3108.34
06:51:45|3108.34
06:51:45|3108.34
06:51:47|3108.34
06:51:47|3108.54
06:51:48|3108.4
06:51:49|3108.4
06:51:51|3108.4
06:51:51|3108.39
06:51:53|3108.38
06:51:54|3108.57
06:51:54|3108.57
06:51:55|3108.57
06:51:56|3108.35
06:51:58|3108.35
06:51:58|3108.31
06:52:00|3107.81
06:52:00|3108.
06:52:01|3108.01
06:52:03|3108.01
06:52:05|3108.35
06:52:06|3108.2
06:52:08|3108.68
06:52:09|3108.28
06:52:10|3108.28
06:52:11|3108.04
06:52:11|3108.04
06:52:13|3107.99
06:52:13|3107.83
06:52:15|3107.83
06:52:16|3108.08
06:52:17|3108.08
06:52:18|3108.08
06:52:19|3108.08
06:52:20|3108.08
06:52:21|3108.08
06:52:22|3107.5
06:52:23|3107.5
06:52:24|3107.5
06:52:25|3107.5
06:52:26|3107.5
06:52:28|3107.5
06:52:29|3107.5
06:52:30|3107.5
06:52:31|3107.65
06:52:33|3107.94
06:52:34|3107.94
06:52:35|3107.35
06:52:36|3107.35
06:52:37|3107.47
06:52:38|3107.47
06:52:39|3107.42
06:52:40|3107.48
06:52:41|3107.44
06:52:43|3107.54
06:52:44|3107.54
06:52:44|3107.41
06:52:45|3107.74
06:52:47|3107.48
06:52:48|3107.5
06:52:49|3107.48
06:52:50|3107.51
06:52:51|3107.47
06:52:52|3107.82
06:52:54|3107.78
06:52:55|3107.57
06:52:55|3108.1
06:52:57|3108.08
06:52:57|3107.92
06:52:58|3107.88
06:53:00|3107.88
06:53:01|3107.77
06:53:02|3107.24
06:53:03|3107.24
06:53:04|3107.41
06:53:05|3107.33
06:53:06|3107.25
06:53:07|3107.38
06:53:08|3107.35
06:53:09|3107.28
06:53:10|3107.49
06:53:12|3107.38
06:53:13|3107.63
06:53:13|3107.63
06:53:14|3107.64
06:53:15|3107.62
06:53:17|3107.56
06:53:19|3107.7
06:53:20|3107.7
06:53:21|3107.69
06:53:22|3107.75
06:53:23|3107.69
06:53:24|3107.33
06:53:25|3107.38
06:53:26|3107.42
06:53:27|3107.44
06:53:28|3107.44
06:53:29|3107.53
06:53:31|3107.44
06:53:31|3107.59
06:53:32|3107.65
06:53:34|3107.65
06:53:35|3108.38
06:53:36|3108.52
06:53:36|3108.52
06:53:38|3108.52
06:53:40|3108.26
06:53:40|3108.16
06:53:42|3108.15
06:53:42|3108.12
06:53:43|3108.24
06:53:45|3108.58
06:53:46|3108.38
06:53:47|3108.75
06:53:48|3108.79
06:53:49|3108.79
06:53:50|3108.81
06:53:51|3108.8
06:53:52|3108.71
06:53:53|3109.15
06:53:54|3109.
06:53:55|3108.81
06:53:56|3108.74
06:53:58|3108.7
06:53:59|3108.7
06:54:00|3108.7
06:54:01|3108.75
06:54:02|3108.75
06:54:07|3108.8
06:54:08|3108.82
06:54:11|3108.89
06:54:12|3108.62
06:54:13|3108.61
06:54:14|3108.61
06:54:15|3108.32
06:54:16|3108.32
06:54:18|3108.59
06:54:19|3108.82
06:54:20|3109.07
06:54:21|3109.07
06:54:21|3109.07
06:54:23|3108.89
06:54:24|3109.12
06:54:25|3109.26
06:54:27|3109.16
06:54:28|3109.06
06:54:28|3109.06
06:54:29|3109.83
06:54:31|3110.
06:54:34|3109.84
06:54:36|3109.06
06:54:37|3109.04
06:54:38|3109.3
06:54:38|3109.17
06:54:39|3109.35
06:54:41|3109.39
06:54:42|3109.55
06:54:42|3109.55
06:54:45|3109.66
06:54:46|3109.94
06:54:47|3110.11
06:54:48|3109.9
06:54:49|3110.2
06:54:50|3110.36
06:54:55|3110.36
06:54:56|3110.01
06:54:57|3110.01
06:54:58|3110.01
06:54:59|3110.26
06:55:01|3110.45
06:55:01|3110.51
06:55:02|3110.85
06:55:03|3110.85
06:55:05|3110.63
06:55:06|3110.6
06:55:07|3111.01
06:55:08|3111.07
06:55:10|3111.15
06:55:11|3111.11
06:55:13|3111.03
06:55:14|3111.04
06:55:14|3111.
06:55:15|3111.
06:55:16|3111.15
06:55:18|3110.91
06:55:18|3110.66
06:55:19|3110.66
06:55:20|3110.95
06:55:22|3111.05
06:55:25|3111.2
06:55:26|3110.97
06:55:27|3110.8
06:55:27|3111.
06:55:29|3111.
06:55:31|3111.
06:55:32|3110.92
06:55:33|3110.97
06:55:34|3110.93
06:55:35|3110.93
06:55:36|3110.93
06:55:37|3110.89
06:55:38|3110.89
06:55:39|3110.78
06:55:40|3110.48
06:55:41|3110.41
06:55:42|3110.41
06:55:43|3110.6
06:55:45|3110.6
06:55:45|3110.79
06:55:46|3110.83
06:55:47|3110.8
06:55:48|3110.84
06:55:49|3110.8
06:55:50|3110.8
06:55:51|3110.8
06:55:53|3110.8
06:55:55|3110.75
06:55:56|3110.86
06:55:56|3110.86
06:55:57|3110.86
06:55:58|3110.95
06:55:59|3110.95
06:56:00|3110.85
06:56:02|3110.85
06:56:03|3110.85
06:56:03|3110.85
06:56:05|3110.86
06:56:06|3110.86
06:56:07|3111.01
06:56:09|3111.01
06:56:13|3111.02
06:56:14|3111.03
06:56:15|3111.03
06:56:17|3111.03
06:56:17|3111.03
06:56:19|3111.01
06:56:20|3111.29
06:56:22|3111.26
06:56:22|3111.26
06:56:23|3111.08
06:56:24|3111.08
06:56:26|3111.08
06:56:26|3111.08
06:56:28|3111.08
06:56:28|3111.02
06:56:30|3111.25
06:56:31|3111.06
06:56:32|3111.06
06:56:33|3111.06
06:56:34|3111.2
06:56:36|3111.07
06:56:37|3111.07
06:56:37|3111.07
06:56:39|3111.07
06:56:40|3111.07
06:56:41|3111.07
06:56:41|3111.07
06:56:43|3111.07
06:56:43|3111.07
06:56:44|3110.89
06:56:46|3110.89
06:56:47|3110.89
06:56:48|3110.89
06:56:49|3110.89
06:56:50|3110.89
06:56:52|3110.89
06:56:53|3111.2
06:56:53|3111.2
06:56:55|3111.2
06:56:56|3111.06
06:56:57|3111.06
06:56:58|3111.06
06:56:59|3111.3
06:57:00|3111.22
06:57:01|3111.08
06:57:03|3111.08
06:57:03|3110.99
06:57:04|3110.99
06:57:05|3110.99
06:57:06|3110.99
06:57:08|3111.15
06:57:08|3111.15
06:57:11|3111.32
06:57:11|3111.5
06:57:14|3111.65
06:57:15|3111.61
06:57:16|3111.6
06:57:17|3111.42
06:57:18|3110.93
06:57:19|3111.99
06:57:20|3111.61
06:57:21|3111.61
06:57:22|3111.61
06:57:23|3111.61
06:57:25|3111.51
06:57:26|3111.51
06:57:26|3111.51
06:57:27|3111.47
06:57:29|3111.47
06:57:29|3111.27
06:57:30|3111.17
06:57:32|3111.26
06:57:32|3111.44
06:57:33|3111.43
06:57:35|3111.55
06:57:36|3111.59
06:57:37|3111.59
06:57:37|3111.82
06:57:39|3111.66
06:57:40|3111.63
06:57:41|3111.63
06:57:42|3111.54
06:57:43|3111.9
06:57:44|3112.1
06:57:46|3112.36
06:57:46|3112.21
06:57:47|3112.21
06:57:48|3112.21
06:57:49|3112.21
06:57:51|3112.21
06:57:52|3112.4
06:57:53|3112.4
06:57:54|3112.31
06:57:55|3112.36
06:57:56|3112.3
06:57:57|3112.3
06:57:58|3112.43
06:57:59|3112.39
06:58:00|3112.39
06:58:01|3112.15
06:58:02|3112.03
06:58:03|3112.15
06:58:05|3111.91
06:58:06|3111.83
06:58:07|3111.83
06:58:08|3111.56
06:58:09|3111.84
06:58:11|3111.84
06:58:12|3111.95
06:58:13|3112.06
06:58:14|3112.03
06:58:15|3111.95
06:58:16|3111.57
06:58:17|3111.57
06:58:19|3111.57
06:58:20|3111.5
06:58:20|3111.5
06:58:22|3111.5
06:58:22|3111.5
06:58:24|3111.5
06:58:25|3111.56
06:58:25|3111.56
06:58:27|3111.56
06:58:28|3111.56
06:58:29|3111.55
06:58:30|3111.55
06:58:32|3111.34
06:58:32|3111.28
06:58:33|3111.1
06:58:34|3111.1
06:58:36|3111.1
06:58:37|3111.19
06:58:38|3111.19
06:58:39|3111.19
06:58:40|3111.19
06:58:41|3111.33
06:58:42|3111.33
06:58:43|3111.22
06:58:44|3111.22
06:58:45|3111.22
06:58:46|3111.22
06:58:47|3110.84
06:58:48|3110.84
06:58:49|3110.84
06:58:50|3111.05
06:58:51|3110.75
06:58:52|3110.81
06:58:53|3110.81
06:58:54|3110.81
06:58:55|3110.77
06:58:56|3110.77
06:58:58|3110.77
06:58:58|3110.77
06:58:59|3110.77
06:59:00|3110.77
06:59:01|3110.6
06:59:02|3110.6
06:59:03|3110.75
06:59:05|3110.75
06:59:06|3110.75
06:59:06|3110.75
06:59:07|3110.75
06:59:09|3110.75
06:59:11|3110.83
06:59:12|3110.83
06:59:13|3110.35
06:59:14|3110.65
06:59:15|3110.65
06:59:16|3111.1
06:59:18|3110.97
06:59:20|3111.15
06:59:20|3111.46
06:59:21|3111.49
06:59:22|3111.49
06:59:23|3111.59
06:59:26|3111.59
06:59:26|3111.66
06:59:28|3111.66
06:59:28|3111.66
06:59:29|3111.66
06:59:30|3111.92
06:59:31|3111.92
06:59:33|3111.92
06:59:34|3112.18
06:59:34|3112.18
06:59:35|3112.18
06:59:37|3112.18
06:59:37|3112.
06:59:38|3112.
06:59:39|3112.
06:59:40|3112.04
06:59:42|3112.2
06:59:43|3112.2
06:59:44|3112.15
06:59:45|3112.15
06:59:46|3112.15
06:59:47|3112.15
06:59:48|3112.24
06:59:49|3112.24
06:59:50|3112.24
06:59:51|3112.24
06:59:52|3112.24
06:59:54|3112.17
06:59:55|3112.17
06:59:56|3112.23
06:59:56|3112.23
06:59:58|3112.48
06:59:59|3112.47
07:00:00|3112.61
07:00:00|3112.67
07:00:02|3112.83
07:00:03|3112.87
07:00:03|3113.04
07:00:05|3112.9
07:00:05|3113.02
07:00:06|3113.08
07:00:08|3113.3
07:00:09|3112.93
07:00:10|3111.8
07:00:11|3112.2
07:00:13|3112.2
07:00:14|3112.21
07:00:15|3111.93
07:00:16|3111.93
07:00:17|3111.98
07:00:18|3111.05
07:00:19|3110.95
07:00:20|3111.33
07:00:21|3111.5
07:00:23|3111.65
07:00:24|3111.39
07:00:25|3111.8
07:00:25|3111.34
07:00:27|3111.23
07:00:28|3111.43
07:00:29|3111.68
07:00:30|3111.57
07:00:31|3111.57
07:00:32|3111.57
07:00:34|3111.51
07:00:34|3111.44
07:00:35|3111.04
07:00:36|3111.07
07:00:37|3111.07
07:00:39|3111.21
07:00:39|3111.02
07:00:41|3111.02
07:00:42|3111.02
07:00:43|3111.02
07:00:44|3111.02
07:00:44|3111.37
07:00:46|3111.37
07:00:47|3111.37
07:00:48|3111.37
07:00:49|3111.49
07:00:50|3111.53
07:00:51|3111.53
07:00:52|3111.53
07:00:53|3111.53
07:00:54|3111.51
07:00:55|3111.18
07:00:57|3111.18
07:00:57|3111.1
07:00:58|3111.38
07:00:59|3111.38
07:01:00|3111.34
07:01:01|3111.03
07:01:02|3111.02
07:01:03|3111.06
07:01:04|3111.06
07:01:06|3111.06
07:01:06|3111.34
07:01:07|3111.49
07:01:08|3111.49
07:01:09|3111.49
07:01:10|3111.49
07:01:12|3111.2
07:01:14|3111.23
07:01:15|3111.15
07:01:16|3110.99
07:01:17|3111.03
07:01:17|3111.03
07:01:19|3111.06
07:01:20|3111.06
07:01:21|3111.06
07:01:22|3111.26
07:01:23|3111.34
07:01:24|3111.39
07:01:25|3111.39
07:01:28|3110.97
07:01:28|3110.98
07:01:29|3110.76
07:01:30|3110.76
07:01:31|3110.76
07:01:32|3110.76
07:01:34|3110.99
07:01:34|3111.12
07:01:35|3111.12
07:01:37|3111.12
07:01:37|3111.12
07:01:38|3111.12
07:01:40|3111.12
07:01:41|3111.19
07:01:41|3111.19
07:01:43|3111.19
07:01:44|3111.49
07:01:45|3111.35
07:01:46|3111.36
07:01:47|3111.36
07:01:48|3111.8
07:01:49|3111.65
07:01:50|3111.65
07:01:51|3111.47
07:01:52|3111.47
07:01:53|3111.47
07:01:54|3111.25
07:01:55|3111.04
07:01:56|3111.04
07:01:57|3111.04
07:01:58|3111.04
07:01:59|3111.04
07:02:01|3111.04
07:02:01|3111.22
07:02:02|3111.22
07:02:03|3111.22
07:02:04|3111.31
07:02:05|3111.44
07:02:06|3111.6
07:02:07|3111.5
07:02:08|3111.72
07:02:09|3111.52
07:02:10|3111.21
07:02:12|3111.15
07:02:14|3111.1
07:02:15|3111.12
07:02:16|3111.12
07:02:17|3111.12
07:02:19|3111.12
07:02:20|3111.12
07:02:21|3111.12
07:02:22|3111.13
07:02:23|3111.2
07:02:24|3111.2
07:02:25|3111.06
07:02:26|3111.1
07:02:28|3111.1
07:02:28|3111.1
07:02:30|3111.1
07:02:30|3111.1
07:02:32|3111.23
07:02:33|3111.23
07:02:34|3111.23
07:02:35|3111.23
07:02:36|3111.23
07:02:37|3111.23
07:02:39|3111.2
07:02:40|3111.2
07:02:41|3111.2
07:02:41|3111.2
07:02:42|3111.2
07:02:43|3111.2
07:02:45|3111.2
07:02:45|3111.2
07:02:46|3111.2
07:02:47|3110.99
07:02:48|3110.99
07:02:49|3110.92
07:02:50|3110.92
07:02:52|3111.14
07:02:53|3110.85
07:02:54|3111.06
07:02:55|3111.06
07:02:56|3111.06
07:02:57|3111.06
07:02:58|3110.54
07:02:59|3110.64
07:03:00|3110.64
07:03:01|3110.76
07:03:02|3110.76
07:03:03|3110.76
07:03:05|3110.76
07:03:05|3110.47
07:03:06|3110.47
07:03:08|3110.81
07:03:09|3111.02
07:03:09|3110.95
07:03:11|3111.1
07:03:11|3111.1
07:03:12|3111.1
07:03:14|3111.1
07:03:16|3111.1
07:03:17|3111.1
07:03:18|3111.1
07:03:19|3110.68
07:03:21|3110.68
07:03:21|3110.5
07:03:23|3110.13
07:03:23|3110.13
07:03:24|3110.44
07:03:26|3110.44
07:03:26|3110.34
07:03:28|3110.13
07:03:29|3110.27
07:03:30|3110.33
07:03:31|3110.33
07:03:32|3110.33
07:03:33|3110.33
07:03:35|3110.33
07:03:35|3110.33
07:03:36|3110.33
07:03:37|3110.15
07:03:38|3110.16
07:03:40|3110.16
07:03:41|3110.16
07:03:43|3110.16
07:03:43|3110.16
07:03:45|3110.16
07:03:46|3110.51
07:03:47|3110.51
07:03:48|3110.15
07:03:49|3110.2
07:03:50|3110.33
07:03:51|3110.33
07:03:52|3110.33
07:03:53|3110.26
07:03:54|3110.33
07:03:55|3110.33
07:03:56|3110.5
07:03:58|3110.5
07:03:59|3110.5
07:03:59|3110.59
07:04:00|3110.65
07:04:01|3110.72
07:04:03|3110.86
07:04:03|3110.97
07:04:05|3110.95
07:04:06|3110.95
07:04:06|3110.95
07:04:07|3110.76
07:04:09|3110.76
07:04:09|3110.76
07:04:10|3110.76
07:04:11|3110.76
07:04:12|3111.1
07:04:13|3111.17
07:04:16|3111.13
07:04:16|3111.1
07:04:17|3110.84
07:04:18|3110.59
07:04:19|3110.54
07:04:22|3110.24
07:04:22|3110.24
07:04:24|3110.29
07:04:24|3110.15
07:04:25|3110.27
07:04:27|3110.79
07:04:28|3110.58
07:04:29|3110.58
07:04:31|3110.89
07:04:31|3111.03
07:04:33|3111.19
07:04:34|3111.19
07:04:35|3111.
07:04:36|3111.12
07:04:37|3111.12
07:04:38|3111.29
07:04:39|3111.14
07:04:40|3111.17
07:04:41|3110.76
07:04:42|3110.64
07:04:43|3110.64
07:04:44|3110.85
07:04:45|3110.89
07:04:46|3110.78
07:04:47|3110.72
07:04:49|3110.96
07:04:50|3111.1
07:04:50|3111.01
07:04:51|3111.01
07:04:52|3111.14
07:04:53|3111.19
07:04:54|3111.19
07:04:55|3111.04
07:04:56|3111.04
07:04:58|3111.04
07:04:58|3111.04
07:05:00|3111.04
07:05:00|3111.04
07:05:01|3111.04
07:05:02|3111.04
07:05:03|3110.88
07:05:05|3110.84
07:05:05|3110.84
07:05:06|3110.94
07:05:07|3111.14
07:05:08|3111.14
07:05:10|3111.14
07:05:10|3111.14
07:05:11|3111.57
07:05:13|3111.79
07:05:14|3111.66
07:05:14|3111.88
07:05:16|3112.09
07:05:17|3111.95
07:05:18|3111.95
07:05:19|3112.64
07:05:20|3112.26
07:05:21|3112.07
07:05:22|3112.07
07:05:23|3112.07
07:05:24|3112.07
07:05:25|3112.07
07:05:27|3112.05
07:05:27|3112.17
07:05:28|3112.17
07:05:30|3112.17
07:05:30|3112.17
07:05:32|3112.09
07:05:33|3112.
07:05:34|3112.19
07:05:35|3112.29
07:05:36|3112.29
07:05:37|3112.49
07:05:38|3112.49
07:05:39|3112.49
07:05:40|3112.49
07:05:41|3112.34
07:05:43|3112.19
07:05:43|3112.12
07:05:44|3112.12
07:05:45|3111.89
07:05:46|3111.89
07:05:48|3111.96
07:05:49|3111.91
07:05:49|3111.91
07:05:51|3111.91
07:05:52|3111.91
07:05:52|3111.91
07:05:54|3111.91
07:05:55|3111.91
07:05:57|3111.91
07:05:58|3112.09
07:05:58|3112.09
07:06:00|3112.03
07:06:01|3112.03
07:06:02|3111.96
07:06:03|3112.21
07:06:04|3112.49
07:06:05|3112.52
07:06:06|3112.52
07:06:07|3112.03
07:06:08|3112.03
07:06:10|3112.03
07:06:10|3112.03
07:06:11|3112.03
07:06:12|3112.03
07:06:13|3112.03
07:06:15|3112.03
07:06:16|3111.95
07:06:18|3112.17
07:06:19|3112.17
07:06:20|3112.33
07:06:21|3112.33
07:06:22|3112.33
07:06:24|3112.33
07:06:25|3112.33
07:06:25|3112.2
07:06:26|3112.2
07:06:28|3112.2
07:06:29|3112.42
07:06:30|3112.84
07:06:31|3112.61
07:06:33|3112.96
07:06:34|3113.09
07:06:35|3113.2
07:06:36|3113.29
07:06:37|3113.25
07:06:38|3113.15
07:06:39|3113.03
07:06:41|3113.03
07:06:41|3113.
07:06:42|3113.
07:06:44|3113.
07:06:44|3113.
07:06:45|3113.
07:06:46|3113.
07:06:48|3113.
07:06:48|3113.21
07:06:49|3113.21
07:06:51|3113.44
07:06:52|3113.44
07:06:53|3113.35
07:06:54|3113.35
07:06:55|3113.41
07:06:56|3113.05
07:06:57|3112.99
07:06:58|3112.99
07:06:59|3113.
07:07:00|3113.
07:07:01|3113.06
07:07:03|3112.94
07:07:04|3113.21
07:07:05|3113.36
07:07:06|3113.26
07:07:07|3113.57
07:07:07|3113.45
07:07:09|3113.04
07:07:10|3113.04
07:07:12|3113.04
07:07:13|3113.04
07:07:14|3113.04
07:07:14|3112.97
07:07:15|3112.96
07:07:18|3112.81
07:07:19|3112.94
07:07:20|3112.94
07:07:21|3112.94
07:07:22|3112.94
07:07:23|3113.19
07:07:24|3113.16
07:07:25|3113.16
07:07:26|3112.99
07:07:27|3112.99
07:07:29|3112.99
07:07:30|3112.79
07:07:31|3112.79
07:07:32|3112.87
07:07:33|3112.87
07:07:34|3112.87
07:07:35|3112.87
07:07:36|3112.87
07:07:37|3112.87
07:07:39|3113.07
07:07:40|3112.75
07:07:41|3112.65
07:07:42|3112.44
07:07:43|3112.44
07:07:44|3112.28
07:07:46|3112.28
07:07:46|3112.41
07:07:48|3112.41
07:07:50|3112.03
07:07:50|3112.09
07:07:51|3112.16
07:07:52|3112.14
07:07:54|3112.11
07:07:55|3112.11
07:07:55|3112.11
07:07:56|3112.11
07:07:58|3112.11
07:07:59|3112.62
07:08:01|3112.42
07:08:01|3112.42
07:08:03|3112.42
07:08:04|3112.11
07:08:05|3112.11
07:08:07|3112.11
07:08:07|3112.11
07:08:08|3112.21
07:08:09|3112.21
07:08:10|3112.45
07:08:11|3112.57
07:08:12|3112.4
07:08:13|3112.4
07:08:14|3112.4
07:08:15|3112.35
07:08:16|3112.19
07:08:18|3112.47
07:08:19|3112.55
07:08:21|3112.55
07:08:21|3112.55
07:08:22|3112.77
07:08:24|3112.99
07:08:25|3112.95
07:08:26|3112.54
07:08:27|3112.67
07:08:27|3112.67
07:08:29|3112.75
07:08:31|3112.75
07:08:32|3112.39
07:08:32|3112.39
07:08:33|3112.34
07:08:34|3112.25
07:08:36|3112.28
07:08:37|3112.3
07:08:38|3112.34
07:08:39|3112.34
07:08:40|3112.2
07:08:41|3112.25
07:08:41|3112.29
07:08:42|3112.1
07:08:43|3112.1
07:08:45|3112.1
07:08:46|3111.92
07:08:47|3111.92
07:08:48|3111.93
07:08:49|3111.93
07:08:50|3111.93
07:08:51|3111.93
07:08:53|3111.93
07:08:53|3111.69
07:08:54|3111.65
07:08:55|3111.84
07:08:56|3111.84
07:08:58|3111.8
07:08:59|3111.99
07:09:00|3111.99
07:09:01|3111.97
07:09:03|3112.17
07:09:05|3112.15
07:09:05|3112.22
07:09:06|3112.25
07:09:08|3111.95
07:09:09|3112.01
07:09:10|3112.01
07:09:11|3112.13
07:09:13|3112.12
07:09:14|3112.12
07:09:15|3112.12
07:09:16|3112.12
07:09:16|3112.12
07:09:18|3112.12
07:09:19|3112.12
07:09:21|3111.78
07:09:22|3111.84
07:09:24|3111.84
07:09:25|3111.89
07:09:26|3111.89
07:09:27|3111.89
07:09:28|3111.89
07:09:30|3111.89
07:09:31|3111.89
07:09:32|3112.02
07:09:32|3112.02
07:09:34|3112.02
07:09:35|3112.02
07:09:36|3112.02
07:09:37|3112.02
07:09:38|3111.94
07:09:39|3111.94
07:09:41|3111.94
07:09:41|3111.94
07:09:42|3111.94
07:09:43|3111.87
07:09:44|3111.87
07:09:46|3111.87
07:09:47|3111.87
07:09:48|3111.87
07:09:48|3111.87
07:09:49|3111.87
07:09:50|3111.87
07:09:52|3111.87
07:09:53|3111.78
07:09:54|3111.78
07:09:55|3111.78
07:09:56|3111.78
07:09:58|3111.78
07:09:58|3111.78
07:09:59|3111.78
07:10:01|3111.9
07:10:02|3111.9
07:10:03|3111.73
07:10:04|3111.73
07:10:05|3111.53
07:10:06|3111.65
07:10:08|3111.65
07:10:08|3111.61
07:10:09|3111.61
07:10:10|3111.49
07:10:11|3111.46
07:10:12|3111.61
07:10:14|3111.61
07:10:14|3111.61
07:10:15|3111.61
07:10:17|3111.61
07:10:17|3111.61
07:10:18|3111.46
07:10:20|3111.46
07:10:21|3111.46
07:10:22|3111.55
07:10:24|3111.35
07:10:25|3110.55
07:10:27|3110.59
07:10:28|3110.17
07:10:29|3110.17
07:10:29|3110.17
07:10:31|3110.79
07:10:32|3110.79
07:10:33|3110.55
07:10:34|3110.48
07:10:35|3110.5
07:10:36|3110.55
07:10:37|3110.54
07:10:39|3110.51
07:10:39|3110.53
07:10:40|3110.39
07:10:41|3110.24
07:10:42|3110.39
07:10:44|3110.39
07:10:45|3110.39
07:10:45|3110.45
07:10:46|3110.45
07:10:48|3110.45
07:10:48|3110.59
07:10:49|3110.59
07:10:51|3110.28
07:10:52|3110.32
07:10:54|3110.32
07:10:55|3110.3
07:10:56|3110.3
07:10:57|3110.3
07:10:58|3110.33
07:10:59|3110.33
07:11:00|3110.33
07:11:01|3110.69
07:11:02|3110.62
07:11:03|3110.4
07:11:05|3111.9
07:11:06|3111.65
07:11:06|3111.48
07:11:08|3111.48
07:11:09|3111.22
07:11:10|3111.54
07:11:10|3111.32
07:11:11|3111.32
07:11:13|3111.32
07:11:13|3111.32
07:11:15|3111.42
07:11:17|3111.45
07:11:18|3111.81
07:11:19|3112.16
07:11:20|3112.16
07:11:22|3112.16
07:11:22|3111.88
07:11:24|3111.48
07:11:26|3111.24
07:11:26|3111.24
07:11:28|3111.09
07:11:28|3111.41
07:11:30|3111.35
07:11:30|3111.4
07:11:32|3111.4
07:11:32|3111.4
07:11:34|3111.4
07:11:34|3111.4
07:11:36|3111.4
07:11:37|3111.4
07:11:38|3111.4
07:11:40|3111.4
07:11:41|3111.4
07:11:42|3111.4
07:11:43|3111.4
07:11:44|3111.4
07:11:45|3111.4
07:11:47|3111.13
07:11:47|3111.79
07:11:48|3111.64
07:11:50|3112.09
07:11:50|3112.09
07:11:52|3112.09
07:11:52|3112.19
07:11:53|3112.01
07:11:54|3112.01
07:11:56|3112.01
07:11:56|3112.01
07:11:58|3112.01
07:11:58|3112.01
07:12:00|3112.01
07:12:01|3111.9
07:12:02|3111.9
07:12:03|3111.9
07:12:04|3111.9
07:12:06|3111.9
07:12:06|3111.9
07:12:07|3111.9
07:12:09|3111.47
07:12:10|3111.47
07:12:11|3111.47
07:12:12|3111.47
07:12:13|3111.47
07:12:14|3111.47
07:12:15|3111.47
07:12:16|3111.64
07:12:17|3111.64
07:12:19|3111.64
07:12:19|3111.64
07:12:20|3111.64
07:12:22|3111.64
07:12:23|3111.64
07:12:24|3111.64
07:12:26|3111.64
07:12:27|3111.64
07:12:28|3111.64
07:12:29|3111.59
07:12:30|3111.59
07:12:31|3111.59
07:12:32|3111.85
07:12:33|3111.85
07:12:35|3111.85
07:12:36|3111.5
07:12:37|3111.5
07:12:38|3111.5
07:12:39|3111.5
07:12:40|3111.5
07:12:42|3111.5
07:12:43|3111.5
07:12:43|3111.5
07:12:45|3111.5
07:12:45|3111.5
07:12:47|3111.5
07:12:48|3111.5
07:12:49|3111.5
07:12:50|3111.35
07:12:50|3111.35
07:12:52|3111.35
07:12:53|3111.35
07:12:54|3111.45
07:12:55|3111.45
07:12:56|3111.45
07:12:57|3111.45
07:12:59|3111.45
07:12:59|3111.45
07:13:01|3111.45
07:13:02|3111.45
07:13:03|3111.45
07:13:05|3111.45
07:13:05|3111.14
07:13:06|3111.14
07:13:07|3111.14
07:13:08|3111.14
07:13:09|3110.92
07:13:11|3110.9
07:13:12|3110.9
07:13:13|3110.81
07:13:13|3110.81
07:13:14|3110.81
07:13:16|3110.81
07:13:17|3110.68
07:13:18|3110.68
07:13:19|3110.68
07:13:20|3110.68
07:13:21|3110.68
07:13:23|3110.68
07:13:25|3109.99
07:13:25|3109.88
07:13:26|3109.88
07:13:28|3110.07
07:13:29|3110.06
07:13:30|3110.06
07:13:32|3110.06
07:13:34|3110.06
07:13:36|3110.41
07:13:37|3110.39
07:13:37|3110.48
07:13:39|3110.48
07:13:40|3110.48
07:13:41|3110.48
07:13:42|3110.48
07:13:43|3110.48
07:13:44|3110.02
07:13:45|3110.02
07:13:46|3110.02
07:13:47|3110.15
07:13:48|3110.15
07:13:50|3110.15
07:13:50|3110.15
07:13:51|3110.18
07:13:53|3110.18
07:13:53|3110.18
07:13:54|3110.18
07:13:55|3110.18
07:13:57|3109.96
07:13:58|3109.81
07:13:59|3109.81
07:14:00|3110.07
07:14:01|3110.07
07:14:02|3110.07
07:14:03|3110.07
07:14:04|3109.86
07:14:06|3109.82
07:14:07|3109.82
07:14:08|3110.09
07:14:10|3110.5
07:14:11|3110.55
07:14:12|3110.89
07:14:13|3110.76
07:14:14|3110.76
07:14:15|3110.76
07:14:17|3110.98
07:14:18|3110.98
07:14:19|3110.98
07:14:20|3111.19
07:14:21|3111.19
07:14:22|3111.09
07:14:23|3111.09
07:14:24|3111.09
07:14:25|3110.66
07:14:26|3110.66
07:14:28|3110.77
07:14:29|3110.99
07:14:30|3110.99
07:14:32|3110.99
07:14:34|3111.11
07:14:34|3111.11
07:14:35|3111.11
07:14:37|3111.11
07:14:38|3111.11
07:14:39|3111.11
07:14:40|3111.11
07:14:42|3111.11
07:14:43|3111.11
07:14:44|3111.11
07:14:45|3110.94
07:14:46|3110.94
07:14:47|3110.82
07:14:48|3110.74
07:14:49|3110.83
07:14:50|3110.83
07:14:52|3110.83
07:14:52|3110.83
07:14:55|3110.82
07:14:56|3111.12
07:14:57|3111.03
07:14:58|3111.03
07:14:59|3111.03
07:15:00|3111.03
07:15:01|3111.03
07:15:02|3111.03
07:15:03|3110.62
07:15:04|3110.62
07:15:05|3110.02
07:15:06|3110.
07:15:07|3110.
07:15:09|3109.99
07:15:09|3109.99
07:15:10|3109.52
07:15:12|3109.41
07:15:13|3109.01
07:15:13|3108.77
07:15:15|3108.78
07:15:15|3108.91
07:15:18|3108.95
07:15:19|3108.86
07:15:19|3108.86
07:15:20|3109.22
07:15:22|3109.22
07:15:24|3108.79
07:15:26|3108.88
07:15:28|3108.88
07:15:29|3108.94
07:15:29|3108.74
07:15:31|3108.54
07:15:32|3108.62
07:15:33|3108.46
07:15:35|3108.47
07:15:35|3108.43
07:15:37|3108.4
07:15:38|3108.34
07:15:39|3108.47
07:15:39|3108.47
07:15:41|3108.59
07:15:42|3108.59
07:15:43|3108.59
07:15:44|3108.62
07:15:45|3108.62
07:15:46|3108.62
07:15:47|3108.62
07:15:48|3108.29
07:15:49|3108.35
07:15:51|3108.35
07:15:53|3108.06
07:15:54|3108.06
07:15:54|3108.06
07:15:56|3108.06
07:15:57|3108.06
07:15:58|3108.08
07:15:59|3108.08
07:16:00|3108.08
07:16:00|3108.08
07:16:03|3108.08
07:16:04|3108.29
07:16:04|3108.29
07:16:06|3108.54
07:16:07|3108.61
07:16:08|3108.63
07:16:09|3108.94
07:16:10|3109.02
07:16:12|3109.02
07:16:12|3108.59
07:16:14|3108.59
07:16:14|3108.59
07:16:16|3108.59
07:16:17|3108.54
07:16:17|3108.54
07:16:18|3108.74
07:16:20|3108.97
07:16:21|3108.97
07:16:23|3108.85
07:16:23|3108.71
07:16:24|3108.71
07:16:27|3108.71
07:16:28|3108.7
07:16:30|3108.7
07:16:30|3109.15
07:16:32|3109.32
07:16:33|3109.02
07:16:34|3109.39
07:16:35|3109.4
07:16:36|3109.43
07:16:37|3109.43
07:16:39|3109.43
07:16:40|3109.43
07:16:41|3109.4
07:16:42|3109.4
07:16:43|3109.4
07:16:44|3109.06
07:16:45|3109.
07:16:46|3109.
07:16:47|3109.
07:16:48|3109.15
07:16:49|3109.15
07:16:51|3109.15
07:16:51|3109.15
07:16:53|3109.04
07:16:54|3109.09
07:16:54|3109.12
07:16:56|3109.44
07:16:57|3109.44
07:16:58|3109.44
07:16:59|3109.44
07:16:59|3109.44
07:17:01|3109.5
07:17:02|3109.26
07:17:03|3109.26
07:17:04|3109.34
07:17:05|3109.03
07:17:06|3109.26
07:17:07|3109.26
07:17:08|3109.1
07:17:09|3109.1
07:17:10|3109.1
07:17:11|3109.05
07:17:12|3109.14
07:17:13|3109.14
07:17:14|3109.14
07:17:15|3109.14
07:17:16|3109.14
07:17:17|3109.24
07:17:18|3109.44
07:17:19|3109.44
07:17:20|3109.46
07:17:21|3109.46
07:17:22|3109.46
07:17:23|3109.38
07:17:24|3109.38
07:17:25|3109.32
07:17:26|3109.32
07:17:28|3109.32
07:17:29|3109.32
07:17:30|3109.24
07:17:32|3109.24
07:17:34|3109.24
07:17:35|3109.24
07:17:36|3109.06
07:17:37|3109.27
07:17:38|3109.27
07:17:39|3109.27
07:17:41|3109.27
07:17:41|3109.27
07:17:43|3109.27
07:17:44|3109.27
07:17:45|3109.27
07:17:46|3108.82
07:17:47|3108.82
07:17:49|3108.82
07:17:49|3108.82
07:17:51|3108.77
07:17:51|3108.77
07:17:53|3108.77
07:17:54|3109.06
07:17:55|3109.24
07:17:55|3109.24
07:17:56|3109.24
07:17:58|3109.24
07:18:00|3109.24
07:18:00|3109.31
07:18:02|3109.38
07:18:02|3109.21
07:18:04|3109.01
07:18:05|3109.01
07:18:06|3109.01
07:18:07|3109.01
07:18:08|3109.01
07:18:09|3109.1
07:18:10|3109.1
07:18:11|3109.1
07:18:12|3109.1
07:18:13|3109.19
07:18:14|3109.09
07:18:17|3109.16
07:18:18|3109.24
07:18:19|3109.24
07:18:20|3109.24
07:18:21|3109.04
07:18:22|3109.18
07:18:23|3109.31
07:18:24|3109.27
07:18:26|3109.16
07:18:26|3109.16
07:18:28|3109.16
07:18:30|3109.16
07:18:31|3109.16
07:18:31|3109.09
07:18:32|3109.09
07:18:34|3109.09
07:18:34|3109.09
07:18:36|3109.09
07:18:36|3109.09
07:18:38|3109.01
07:18:38|3109.01
07:18:39|3109.01
07:18:42|3109.01
07:18:42|3109.01
07:18:44|3109.14
07:18:46|3108.85
07:18:46|3108.85
07:18:47|3108.85
07:18:48|3108.9
07:18:49|3108.9
07:18:51|3108.9
07:18:52|3108.9
07:18:54|3108.9
07:18:55|3108.9
07:18:55|3108.94
07:18:57|3108.94
07:18:58|3108.94
07:18:59|3108.94
07:18:59|3108.94
07:19:01|3108.6
07:19:02|3108.6
07:19:03|3108.36
07:19:04|3107.79
07:19:07|3107.55
07:19:08|3107.4
07:19:09|3107.3
07:19:10|3107.3
07:19:11|3107.49
07:19:12|3107.49
07:19:13|3107.49
07:19:14|3107.44
07:19:16|3107.03
07:19:17|3106.84
07:19:17|3106.73
07:19:19|3106.94
07:19:20|3106.7
07:19:20|3106.7
07:19:22|3106.86
07:19:22|3106.86
07:19:23|3106.86
07:19:24|3106.53
07:19:26|3106.61
07:19:27|3106.65
07:19:28|3106.86
07:19:28|3106.6
07:19:31|3106.6
07:19:32|3106.66
07:19:33|3106.66
07:19:35|3106.48
07:19:35|3106.25
07:19:37|3106.62
07:19:38|3106.69
07:19:40|3106.77
07:19:40|3106.77
07:19:41|3106.9
07:19:43|3107.03
07:19:43|3107.03
07:19:44|3107.03
07:19:45|3107.03
07:19:47|3107.34
07:19:47|3107.35
07:19:49|3107.69
07:19:50|3107.69
07:19:51|3107.79
07:19:51|3107.79
07:19:53|3107.65
07:19:54|3107.46
07:19:55|3107.29
07:19:56|3107.32
07:19:57|3107.29
07:19:58|3107.29
07:20:00|3107.29
07:20:01|3107.29
07:20:02|3107.3
07:20:03|3107.3
07:20:04|3107.3
07:20:05|3107.3
07:20:07|3107.59
07:20:08|3107.59
07:20:08|3107.59
07:20:11|3107.5
07:20:12|3107.43
07:20:12|3107.15
07:20:14|3107.63
07:20:14|3107.81
07:20:15|3108.07
07:20:16|3108.07
07:20:18|3108.07
07:20:19|3108.07
07:20:20|3108.01
07:20:21|3107.6
07:20:23|3107.6
07:20:24|3107.6
07:20:25|3107.6
07:20:26|3108.04
07:20:28|3108.04
07:20:28|3108.03
07:20:30|3108.03
07:20:32|3108.17
07:20:34|3107.93
07:20:34|3108.04
07:20:36|3108.04
07:20:37|3108.04
07:20:38|3108.14
07:20:40|3108.24
07:20:40|3108.42
07:20:41|3108.24
07:20:42|3108.02
07:20:44|3108.15
07:20:45|3108.15
07:20:46|3108.32
07:20:47|3108.27
07:20:49|3108.12
07:20:49|3108.13
07:20:51|3108.13
07:20:51|3108.13
07:20:53|3108.13
07:20:54|3108.13
07:20:55|3108.13
07:20:56|3107.91
07:20:56|3107.81
07:20:58|3107.81
07:20:59|3107.94
07:21:00|3107.94
07:21:01|3107.93
07:21:02|3107.59
07:21:03|3107.41
07:21:04|3107.41
07:21:05|3107.41
07:21:06|3107.41
07:21:08|3107.41
07:21:08|3107.8
07:21:09|3107.8
07:21:10|3107.86
07:21:11|3107.86
07:21:12|3107.97
07:21:13|3107.9
07:21:14|3107.9
07:21:16|3108.12
07:21:16|3108.24
07:21:17|3108.33
07:21:19|3108.33
07:21:20|3108.33
07:21:21|3108.33
07:21:22|3107.92
07:21:23|3108.01
07:21:24|3108.01
07:21:25|3107.52
07:21:26|3107.52
07:21:28|3107.52
07:21:28|3107.52
07:21:29|3107.43
07:21:31|3107.43
07:21:32|3107.63
07:21:33|3107.63
07:21:34|3107.63
07:21:35|3107.63
07:21:37|3107.63
07:21:38|3107.63
07:21:39|3107.63
07:21:40|3107.58
07:21:41|3107.51
07:21:42|3107.75
07:21:44|3107.71
07:21:45|3107.71
07:21:46|3107.42
07:21:47|3107.42
07:21:48|3107.38
07:21:49|3107.21
07:21:53|3107.18
07:21:54|3106.76
07:21:55|3106.65
07:21:56|3106.65
07:21:58|3106.97
07:21:59|3106.91
07:22:01|3106.84
07:22:02|3106.84
07:22:03|3106.94
07:22:04|3106.94
07:22:05|3106.85
07:22:06|3106.85
07:22:07|3106.85
07:22:08|3106.85
07:22:10|3106.58
07:22:10|3106.58
07:22:12|3107.
07:22:12|3107.
07:22:13|3107.06
07:22:15|3107.19
07:22:16|3107.15
07:22:17|3107.15
07:22:18|3107.49
07:22:19|3107.6
07:22:20|3107.88
07:22:20|3107.73
07:22:22|3107.62
07:22:23|3107.78
07:22:24|3107.75
07:22:25|3107.74
07:22:26|3107.89
07:22:28|3107.89
07:22:28|3107.89
07:22:29|3107.89
07:22:30|3108.53
07:22:32|3108.45
07:22:34|3108.89
07:22:36|3109.15
07:22:37|3109.13
07:22:38|3109.27
07:22:40|3109.27
07:22:41|3109.35
07:22:42|3109.41
07:22:43|3109.45
07:22:44|3109.48
07:22:45|3109.46
07:22:46|3109.15
07:22:47|3109.15
07:22:48|3109.7
07:22:49|3109.7
07:22:49|3109.41
07:22:51|3109.55
07:22:51|3109.5
07:22:53|3109.61
07:22:55|3109.61
07:22:56|3109.53
07:22:56|3109.67
07:22:58|3109.67
07:22:58|3109.67
07:23:00|3109.67
07:23:01|3109.62
07:23:02|3109.83
07:23:03|3109.83
07:23:04|3110.05
07:23:05|3110.05
07:23:06|3110.05
07:23:09|3110.
07:23:10|3110.2
07:23:11|3110.34
07:23:12|3110.4
07:23:14|3110.26
07:23:15|3110.3
07:23:15|3110.7
07:23:17|3110.7
07:23:18|3110.55
07:23:19|3110.55
07:23:21|3110.5
07:23:21|3110.5
07:23:23|3110.22
07:23:24|3110.12
07:23:25|3110.06
07:23:27|3110.06
07:23:28|3109.94
07:23:28|3109.94
07:23:30|3109.77
07:23:31|3109.89
07:23:31|3109.89
07:23:34|3109.91
07:23:35|3109.99
07:23:37|3110.37
07:23:37|3110.56
07:23:39|3110.44
07:23:40|3110.44
07:23:41|3110.86
07:23:42|3110.99
07:23:44|3110.99
07:23:44|3110.71
07:23:46|3110.71
07:23:47|3110.91
07:23:48|3110.91
07:23:49|3110.91
07:23:50|3110.91
07:23:51|3110.91
07:23:52|3111.18
07:23:53|3111.19
07:23:54|3111.53
07:23:55|3111.45
07:23:57|3111.57
07:23:57|3111.63
07:24:00|3111.66
07:24:01|3111.94
07:24:02|3112.01
07:24:03|3112.16
07:24:04|3111.92
07:24:05|3111.9
07:24:05|3112.16
07:24:06|3112.39
07:24:09|3112.34
07:24:09|3112.46
07:24:10|3112.4
07:24:11|3112.26
07:24:12|3112.26
07:24:13|3112.45
07:24:14|3112.5
07:24:15|3112.8
07:24:16|3112.86
07:24:17|3112.86
07:24:18|3113.18
07:24:19|3113.18
07:24:20|3113.01
07:24:22|3112.89
07:24:23|3113.36
07:24:24|3113.06
07:24:26|3113.09
07:24:27|3113.32
07:24:28|3113.31
07:24:28|3113.6
07:24:29|3113.6
07:24:30|3113.8
07:24:32|3113.55
07:24:33|3113.09
07:24:35|3113.09
07:24:36|3113.1
07:24:37|3113.15
07:24:39|3113.01
07:24:39|3113.01
07:24:41|3113.21
07:24:43|3113.26
07:24:43|3113.55
07:24:45|3113.51
07:24:45|3113.51
07:24:46|3113.5
07:24:47|3113.69
07:24:48|3113.7
07:24:50|3113.7
07:24:51|3113.48
07:24:51|3113.48
07:24:53|3113.14
07:24:53|3113.14
07:24:56|3113.34
07:24:57|3113.34
07:24:58|3113.34
07:24:59|3113.34
07:25:00|3113.34
07:25:01|3113.7
07:25:02|3113.76
07:25:03|3113.54
07:25:05|3113.56
07:25:05|3113.78
07:25:07|3113.78
07:25:09|3113.71
07:25:10|3113.71
07:25:11|3113.84
07:25:13|3114.06
07:25:14|3114.22
07:25:15|3114.55
07:25:17|3114.6
07:25:18|3114.48
07:25:19|3114.68
07:25:20|3114.75
07:25:21|3115.
07:25:22|3115.
07:25:23|3114.81
07:25:24|3114.8
07:25:25|3114.73
07:25:26|3114.68
07:25:27|3114.79
07:25:29|3114.72
07:25:30|3114.53
07:25:30|3114.62
07:25:32|3114.34
07:25:33|3114.34
07:25:34|3114.39
07:25:35|3114.59
07:25:36|3114.77
07:25:38|3114.79
07:25:38|3115.25
07:25:39|3115.18
07:25:41|3115.39
07:25:42|3115.43
07:25:43|3115.64
07:25:44|3115.46
07:25:46|3115.55
07:25:47|3115.86
07:25:48|3115.86
07:25:49|3116.16
07:25:49|3116.16
07:25:51|3115.61
07:25:53|3115.9
07:25:54|3115.88
07:25:55|3115.49
07:25:56|3115.44
07:25:57|3115.58
07:25:58|3115.58
07:25:59|3115.28
07:26:00|3115.11
07:26:01|3115.26
07:26:02|3115.27
07:26:04|3114.92
07:26:04|3114.82
07:26:06|3114.82
07:26:07|3114.82
07:26:08|3114.82
07:26:10|3115.12
07:26:10|3115.11
07:26:11|3115.05
07:26:12|3115.05
07:26:13|3115.05
07:26:14|3115.12
07:26:15|3115.12
07:26:17|3115.3
07:26:17|3114.92
07:26:18|3114.92
07:26:20|3114.92
07:26:20|3114.92
07:26:21|3114.92
07:26:23|3115.28
07:26:24|3115.89
07:26:25|3116.22
07:26:25|3115.91
07:26:26|3116.03
07:26:28|3116.2
07:26:29|3116.47
07:26:30|3116.51
07:26:31|3116.52
07:26:32|3116.52
07:26:33|3116.6
07:26:34|3116.4
07:26:36|3116.5
07:26:37|3116.5
07:26:38|3116.65
07:26:40|3117.06
07:26:41|3116.6
07:26:42|3116.66
07:26:43|3116.64
07:26:44|3116.87
07:26:45|3117.03
07:26:47|3116.8
07:26:47|3116.74
07:26:49|3116.74
07:26:49|3116.54
07:26:51|3116.91
07:26:52|3116.88
07:26:53|3116.88
07:26:54|3116.84
07:26:55|3117.27
07:26:57|3116.93
07:26:58|3116.93
07:26:59|3116.63
07:27:00|3116.6
07:27:01|3116.6
07:27:03|3116.58
07:27:04|3116.78
07:27:05|3116.78
07:27:07|3116.33
07:27:07|3116.15
07:27:08|3116.35
07:27:11|3116.15
07:27:11|3115.96
07:27:12|3115.86
07:27:14|3115.99
07:27:15|3116.23
07:27:16|3116.23
07:27:17|3116.23
07:27:18|3116.4
07:27:19|3116.57
07:27:20|3116.39
07:27:21|3116.39
07:27:22|3116.39
07:27:23|3116.39
07:27:24|3116.35
07:27:25|3116.22
07:27:27|3116.22
07:27:27|3116.22
07:27:28|3116.22
07:27:29|3116.22
07:27:31|3116.93
07:27:32|3116.93
07:27:32|3116.93
07:27:34|3116.93
07:27:35|3116.93
07:27:37|3116.71
07:27:38|3116.84
07:27:40|3116.84
07:27:40|3116.84
07:27:42|3116.98
07:27:43|3117.06
07:27:44|3117.5
07:27:45|3117.5
07:27:45|3117.21
07:27:47|3117.5
07:27:49|3117.21
07:27:50|3117.47
07:27:50|3117.37
07:27:52|3117.37
07:27:52|3117.27
07:27:54|3117.27
07:27:56|3117.37
07:27:57|3117.31
07:27:58|3117.79
07:27:58|3117.76
07:28:00|3118.02
07:28:01|3117.97
07:28:02|3117.48
07:28:03|3117.8
07:28:05|3118.54
07:28:05|3118.65
07:28:06|3118.93
07:28:07|3119.
07:28:09|3118.48
07:28:09|3118.72
07:28:11|3118.6
07:28:11|3118.22
07:28:13|3118.16
07:28:14|3118.32
07:28:15|3118.08
07:28:18|3117.97
07:28:20|3118.01
07:28:20|3118.38
07:28:21|3118.38
07:28:22|3118.45
07:28:23|3118.73
07:28:25|3119.
07:28:25|3118.92
07:28:27|3118.71
07:28:27|3118.79
07:28:28|3118.79
07:28:29|3118.79
07:28:30|3118.79
07:28:31|3118.79
07:28:33|3118.79
07:28:33|3119.15
07:28:34|3119.11
07:28:36|3119.07
07:28:37|3119.05
07:28:38|3119.04
07:28:39|3119.66
07:28:41|3119.67
07:28:41|3119.62
07:28:43|3119.53
07:28:43|3119.6
07:28:44|3119.45
07:28:45|3119.89
07:28:47|3120.11
07:28:48|3120.11
07:28:48|3119.88
07:28:51|3119.8
07:28:51|3120.06
07:28:53|3120.06
07:28:54|3120.1
07:28:55|3120.02
07:28:56|3120.16
07:28:58|3120.22
07:28:59|3120.38
07:29:00|3120.12
07:29:01|3119.98
07:29:01|3119.95
07:29:02|3119.95
07:29:03|3120.04
07:29:05|3120.04
07:29:05|3119.98
07:29:07|3120.11
07:29:09|3120.11
07:29:10|3119.79
07:29:11|3120.14
07:29:12|3120.14
07:29:13|3120.27
07:29:14|3120.01
07:29:16|3119.91
07:29:16|3119.9
07:29:18|3119.91
07:29:18|3119.83
07:29:20|3119.83
07:29:21|3120.09
07:29:22|3120.09
07:29:23|3120.05
07:29:24|3120.03
07:29:25|3120.03
07:29:26|3120.03
07:29:27|3120.07
07:29:28|3119.85
07:29:29|3119.7
07:29:30|3119.7
07:29:31|3120.12
07:29:32|3120.12
07:29:34|3120.12
07:29:35|3120.12
07:29:35|3119.53
07:29:36|3119.53
07:29:38|3119.68
07:29:40|3119.68
07:29:41|3119.58
07:29:42|3119.57
07:29:43|3119.65
07:29:44|3119.83
07:29:46|3119.83
07:29:47|3119.15
07:29:47|3119.15
07:29:48|3119.01
07:29:49|3118.85
07:29:51|3118.82
07:29:52|3118.47
07:29:53|3118.44
07:29:54|3118.44
07:29:55|3118.
07:29:55|3117.86
07:29:56|3117.84
07:29:58|3117.59
07:29:59|3117.37
07:30:00|3117.37
07:30:00|3117.75
07:30:02|3117.92
07:30:03|3117.36
07:30:04|3116.41
07:30:05|3116.78
07:30:06|3116.99
07:30:07|3117.12
07:30:08|3117.08
07:30:09|3117.25
07:30:10|3117.19
07:30:12|3117.06
07:30:13|3117.03
07:30:13|3116.85
07:30:15|3116.54
07:30:16|3116.22
07:30:16|3116.51
07:30:18|3116.63
07:30:20|3116.41
07:30:20|3116.26
07:30:21|3116.3
07:30:22|3116.54
07:30:23|3116.55
07:30:24|3116.49
07:30:25|3116.49
07:30:26|3116.58
07:30:27|3116.4
07:30:28|3116.01
07:30:29|3116.05
07:30:30|3116.09
07:30:31|3115.97
07:30:32|3116.6
07:30:34|3117.06
07:30:34|3117.06
07:30:35|3117.19
07:30:36|3117.42
07:30:38|3117.18
07:30:39|3117.02
07:30:41|3116.9
07:30:42|3116.64
07:30:43|3116.82
07:30:44|3116.76
07:30:45|3116.51
07:30:47|3116.47
07:30:47|3117.04
07:30:48|3117.04
07:30:49|3117.04
07:30:51|3117.04
07:30:52|3117.52
07:30:53|3117.63
07:30:54|3117.59
07:30:55|3117.79
07:30:56|3117.79
07:30:57|3117.84
07:30:59|3117.57
07:30:59|3117.57
07:31:01|3117.41
07:31:02|3117.43
07:31:03|3117.54
07:31:04|3118.44
07:31:04|3118.67
07:31:06|3118.52
07:31:06|3118.69
07:31:08|3118.89
07:31:09|3118.89
07:31:10|3118.85
07:31:11|3118.85
07:31:12|3119.
07:31:13|3119.04
07:31:15|3119.29
07:31:16|3119.
07:31:17|3118.8
07:31:18|3118.94
07:31:19|3118.61
07:31:19|3118.42
07:31:21|3118.32
07:31:21|3118.3
07:31:23|3117.79
07:31:24|3117.86
07:31:25|3117.86
07:31:26|3117.86
07:31:27|3117.86
07:31:28|3117.6
07:31:29|3117.66
07:31:30|3117.39
07:31:31|3117.39
07:31:33|3117.57
07:31:33|3117.65
07:31:35|3117.77
07:31:35|3117.66
07:31:36|3117.66
07:31:38|3117.68
07:31:40|3118.09
07:31:41|3118.15
07:31:43|3118.3
07:31:44|3118.54
07:31:45|3118.5
07:31:45|3118.5
07:31:47|3118.48
07:31:49|3118.05
07:31:50|3118.32
07:31:50|3117.99
07:31:52|3117.82
07:31:53|3118.14
07:31:55|3118.14
07:31:55|3118.14
07:31:56|3118.14
07:31:58|3118.44
07:31:58|3118.53
07:32:00|3118.48
07:32:02|3118.54
07:32:03|3118.54
07:32:04|3118.37
07:32:06|3118.52
07:32:07|3118.23
07:32:09|3118.31
07:32:09|3118.31
07:32:11|3118.32
07:32:12|3118.16
07:32:13|3118.33
07:32:13|3118.33
07:32:15|3118.28
07:32:15|3118.28
07:32:17|3118.37
07:32:18|3118.14
07:32:19|3118.14
07:32:19|3118.22
07:32:21|3118.22
07:32:22|3118.15
07:32:22|3118.15
07:32:24|3118.15
07:32:25|3118.15
07:32:27|3118.1
07:32:27|3118.1
07:32:28|3118.1
07:32:29|3118.1
07:32:30|3118.1
07:32:31|3118.1
07:32:32|3118.11
07:32:33|3118.11
07:32:34|3118.11
07:32:35|3118.11
07:32:37|3118.11
07:32:38|3118.11
07:32:40|3118.11
07:32:41|3118.11
07:32:42|3118.11
07:32:43|3118.11
07:32:44|3118.33
07:32:46|3118.33
07:32:47|3118.33
07:32:49|3118.33
07:32:49|3118.33
07:32:50|3118.1
07:32:51|3118.1
07:32:52|3118.1
07:32:54|3118.28
07:32:55|3118.28
07:32:56|3118.28
07:32:58|3118.28
07:32:59|3118.28
07:33:00|3117.2
07:33:00|3116.96
07:33:02|3116.81
07:33:02|3116.81
07:33:04|3116.93
07:33:04|3116.3
07:33:06|3116.2
07:33:06|3116.2
07:33:07|3116.2
07:33:09|3116.09
07:33:10|3116.05
07:33:11|3116.05
07:33:12|3116.15
07:33:13|3116.51
07:33:15|3116.69
07:33:15|3116.75
07:33:16|3116.14
07:33:17|3116.09
07:33:18|3115.96
07:33:19|3116.01
07:33:21|3116.01
07:33:21|3116.01
07:33:22|3116.01
07:33:24|3116.21
07:33:25|3116.07
07:33:26|3116.07
07:33:28|3116.39
07:33:28|3116.15
07:33:29|3116.05
07:33:30|3116.06
07:33:32|3115.96
07:33:32|3115.96
07:33:33|3116.29
07:33:34|3116.29
07:33:35|3116.07
07:33:36|3116.07
07:33:37|3116.03
07:33:38|3116.03
07:33:41|3116.15
07:33:41|3116.15
07:33:42|3116.15
07:33:44|3116.15
07:33:45|3115.99
07:33:46|3116.39
07:33:47|3116.39
07:33:49|3116.18
07:33:50|3116.18
07:33:50|3116.4
07:33:52|3116.68
07:33:53|3116.68
07:33:54|3116.83
07:33:55|3116.95
07:33:57|3116.66
07:33:57|3116.66
07:33:59|3116.94
07:34:00|3117.17
07:34:01|3116.98
07:34:02|3116.98
07:34:04|3117.59
07:34:04|3117.33
07:34:06|3117.33
07:34:07|3117.36
07:34:08|3117.11
07:34:09|3116.92
07:34:10|3116.95
07:34:11|3116.82
07:34:12|3117.19
07:34:14|3117.24
07:34:15|3117.49
07:34:16|3117.49
07:34:17|3117.8
07:34:18|3117.67
07:34:20|3117.67
07:34:20|3117.55
07:34:21|3117.55
07:34:22|3117.38
07:34:23|3117.28
07:34:24|3117.29
07:34:25|3117.39
07:34:27|3117.39
07:34:28|3117.39
07:34:28|3117.47
07:34:30|3117.47
07:34:31|3117.47
07:34:32|3117.92
07:34:32|3117.92
07:34:33|3117.92
07:34:35|3117.79
07:34:35|3118.05
07:34:36|3117.47
07:34:37|3117.47
07:34:39|3117.49
07:34:40|3117.5
07:34:42|3117.75
07:34:44|3117.8
07:34:45|3117.8
07:34:46|3117.8
07:34:47|3117.8
07:34:48|3117.8
07:34:49|3117.4
07:34:51|3117.4
07:34:52|3117.8
07:34:52|3117.8
07:34:54|3117.8
07:34:55|3117.58
07:34:57|3117.75
07:34:57|3117.96
07:34:59|3117.96
07:34:59|3117.93
07:35:00|3117.89
07:35:01|3117.64
07:35:02|3117.94
07:35:04|3117.94
07:35:05|3117.31
07:35:06|3117.24
07:35:07|3117.21
07:35:08|3116.95
07:35:09|3116.67
07:35:12|3116.26
07:35:13|3116.72
07:35:13|3116.21
07:35:15|3116.
07:35:16|3115.83
07:35:16|3115.79
07:35:18|3115.85
07:35:18|3116.16
07:35:20|3116.04
07:35:20|3116.02
07:35:22|3116.21
07:35:23|3116.21
07:35:23|3116.21
07:35:25|3116.21
07:35:26|3116.21
07:35:27|3115.86
07:35:28|3115.66
07:35:29|3115.52
07:35:30|3115.07
07:35:31|3114.93
07:35:32|3114.69
07:35:33|3114.64
07:35:34|3114.33
07:35:35|3114.8
07:35:36|3114.71
07:35:37|3114.91
07:35:38|3115.16
07:35:40|3115.51
07:35:40|3115.51
07:35:41|3116.
07:35:42|3116.
07:35:44|3115.45
07:35:46|3115.99
07:35:46|3115.85
07:35:49|3115.71
07:35:51|3115.71
07:35:53|3116.13
07:35:54|3116.14
07:35:54|3115.84
07:35:56|3115.4
07:35:57|3115.11
07:35:59|3114.1
07:35:59|3114.06
07:36:00|3114.04
07:36:01|3113.96
07:36:02|3114.56
07:36:03|3113.98
07:36:06|3113.63
07:36:07|3113.66
07:36:09|3113.54
07:36:09|3113.1
07:36:10|3113.2
07:36:11|3112.74
07:36:12|3113.21
07:36:13|3112.86
07:36:14|3113.24
07:36:15|3113.05
07:36:16|3112.71
07:36:18|3113.06
07:36:19|3112.69
07:36:19|3112.57
07:36:21|3112.54
07:36:22|3112.65
07:36:23|3112.65
07:36:24|3112.59
07:36:25|3112.59
07:36:26|3112.55
07:36:27|3112.62
07:36:28|3112.7
07:36:29|3112.67
07:36:30|3112.35
07:36:31|3112.44
07:36:32|3111.69
07:36:33|3111.04
07:36:35|3111.08
07:36:35|3110.83
07:36:36|3111.01
07:36:37|3111.01
07:36:38|3111.52
07:36:40|3111.59
07:36:40|3111.65
07:36:41|3111.5
07:36:43|3111.48
07:36:46|3111.48
07:36:47|3111.62
07:36:48|3111.49
07:36:49|3111.5
07:36:50|3111.5
07:36:52|3111.79
07:36:52|3111.88
07:36:53|3112.11
07:36:54|3112.39
07:36:56|3112.39
07:36:56|3112.3
07:36:57|3112.35
07:36:58|3112.57
07:37:00|3112.12
07:37:00|3112.12
07:37:01|3112.39
07:37:03|3112.83
07:37:04|3112.99
07:37:06|3112.99
07:37:06|3113.5
07:37:07|3113.5
07:37:08|3113.69
07:37:09|3113.52
07:37:11|3113.83
07:37:12|3113.83
07:37:15|3113.76
07:37:16|3113.75
07:37:17|3113.75
07:37:18|3113.59
07:37:19|3113.63
07:37:20|3113.73
07:37:21|3113.59
07:37:22|3113.59
07:37:23|3113.59
07:37:24|3113.59
07:37:25|3113.59
07:37:26|3113.59
07:37:27|3113.59
07:37:28|3113.42
07:37:29|3113.33
07:37:30|3113.33
07:37:31|3113.31
07:37:32|3113.31
07:37:33|3113.57
07:37:34|3113.44
07:37:35|3113.44
07:37:36|3113.44
07:37:37|3113.49
07:37:38|3113.67
07:37:39|3113.67
07:37:40|3113.99
07:37:41|3114.06
07:37:42|3114.03
07:37:43|3114.03
07:37:45|3114.03
07:37:48|3114.05
07:37:50|3113.94
07:37:52|3113.94
07:37:53|3114.44
07:37:54|3114.44
07:37:55|3114.44
07:37:55|3114.03
07:37:57|3114.03
07:37:58|3114.12
07:37:59|3114.27
07:38:00|3114.27
07:38:01|3114.27
07:38:01|3114.26
07:38:03|3113.81
07:38:05|3113.66
07:38:05|3114.13
07:38:07|3114.13
07:38:10|3114.24
07:38:11|3114.23
07:38:13|3114.41
07:38:13|3114.64
07:38:15|3114.4
07:38:16|3113.94
07:38:17|3113.94
07:38:18|3113.94
07:38:18|3113.94
07:38:20|3114.19
07:38:21|3114.19
07:38:22|3114.53
07:38:23|3114.52
07:38:24|3114.52
07:38:26|3114.55
07:38:27|3114.69
07:38:27|3114.6
07:38:28|3115.12
07:38:30|3115.05
07:38:31|3114.61
07:38:33|3114.64
07:38:33|3114.8
07:38:35|3114.68
07:38:35|3114.68
07:38:36|3114.68
07:38:38|3114.76
07:38:38|3114.84
07:38:40|3114.72
07:38:41|3114.82
07:38:42|3115.
07:38:43|3115.
07:38:44|3115.
07:38:45|3115.
07:38:47|3115.
07:38:47|3115.09
07:38:49|3115.09
07:38:50|3115.09
07:38:51|3115.09
07:38:52|3115.09
07:38:53|3114.96
07:38:55|3115.15
07:38:55|3115.15
07:38:57|3115.15
07:38:57|3115.15
07:38:59|3115.14
07:38:59|3115.14
07:39:01|3115.14
07:39:02|3115.14
07:39:04|3115.15
07:39:05|3115.03
07:39:05|3115.14
07:39:07|3115.14
07:39:08|3115.14
07:39:09|3115.14
07:39:10|3115.22
07:39:10|3115.21
07:39:12|3115.21
07:39:13|3115.43
07:39:15|3115.43
07:39:15|3115.4
07:39:17|3115.4
07:39:18|3115.4
07:39:20|3115.4
07:39:20|3115.4
07:39:21|3115.4
07:39:22|3115.4
07:39:24|3115.4
07:39:24|3115.4
07:39:25|3115.42
07:39:26|3115.59
07:39:27|3115.59
07:39:29|3115.56
07:39:30|3115.59
07:39:30|3115.35
07:39:32|3115.24
07:39:32|3115.24
07:39:34|3115.39
07:39:35|3115.39
07:39:35|3115.18
07:39:37|3115.34
07:39:38|3115.34
07:39:38|3115.34
07:39:40|3115.44
07:39:41|3115.69
07:39:42|3115.69
07:39:43|3115.69
07:39:44|3115.69
07:39:46|3115.2
07:39:48|3115.14
07:39:48|3115.19
07:39:50|3115.18
07:39:50|3115.1
07:39:51|3115.1
07:39:52|3115.1
07:39:54|3115.1
07:39:54|3115.26
07:39:56|3115.26
07:39:58|3115.26
07:39:59|3115.26
07:40:00|3115.26
07:40:01|3115.26
07:40:01|3115.26
07:40:02|3115.26
07:40:04|3115.52
07:40:04|3115.69
07:40:06|3115.52
07:40:07|3115.52
07:40:08|3115.5
07:40:08|3115.49
07:40:10|3115.49
07:40:11|3115.49
07:40:12|3115.49
07:40:13|3115.49
07:40:14|3115.66
07:40:16|3115.45
07:40:16|3114.8
07:40:18|3115.1
07:40:18|3115.14
07:40:19|3115.44
07:40:20|3116.37
07:40:22|3116.2
07:40:23|3116.61
07:40:24|3116.68
07:40:25|3116.61
07:40:25|3116.61
07:40:27|3116.61
07:40:30|3116.74
07:40:31|3116.52
07:40:32|3116.66
07:40:32|3116.66
07:40:34|3116.69
07:40:35|3116.69
07:40:35|3116.69
07:40:37|3116.59
07:40:39|3116.59
07:40:39|3116.59
07:40:40|3116.49
07:40:41|3116.49
07:40:42|3116.66
07:40:44|3116.46
07:40:45|3116.46
07:40:48|3116.48
07:40:50|3116.75
07:40:51|3116.75
07:40:52|3116.64
07:40:53|3116.64
07:40:54|3116.64
07:40:56|3116.64
07:40:57|3116.81
07:40:58|3116.74
07:40:59|3116.85
07:41:01|3116.85
07:41:02|3116.46
07:41:03|3117.41
07:41:04|3117.45
07:41:05|3117.38
07:41:08|3117.94
07:41:08|3117.89
07:41:09|3117.93
07:41:11|3118.17
07:41:11|3118.25
07:41:13|3118.09
07:41:14|3117.91
07:41:15|3117.91
07:41:16|3118.25
07:41:17|3118.25
07:41:19|3118.41
07:41:21|3118.41
07:41:21|3118.37
07:41:23|3118.56
07:41:23|3118.31
07:41:25|3118.41
07:41:26|3118.4
07:41:27|3118.68
07:41:30|3118.68
07:41:30|3118.76
07:41:32|3118.88
07:41:32|3118.88
07:41:33|3118.7
07:41:35|3118.82
07:41:35|3118.84
07:41:36|3119.04
07:41:38|3119.1
07:41:38|3119.1
07:41:39|3119.15
07:41:40|3119.11
07:41:41|3119.14
07:41:44|3118.62
07:41:44|3118.4
07:41:46|3118.45
07:41:48|3118.36
07:41:49|3118.97
07:41:51|3118.94
07:41:51|3118.94
07:41:53|3119.15
07:41:55|3119.27
07:41:57|3119.32
07:41:58|3119.65
07:41:59|3119.78
07:42:00|3119.72
07:42:01|3119.47
07:42:03|3119.35
07:42:04|3119.59
07:42:05|3119.41
07:42:06|3119.49
07:42:07|3119.23
07:42:08|3119.67
07:42:10|3119.51
07:42:11|3119.7
07:42:12|3119.93
07:42:13|3120.1
07:42:15|3120.11
07:42:16|3119.91
07:42:16|3119.92
07:42:18|3119.93
07:42:18|3119.51
07:42:19|3119.46
07:42:21|3119.53
07:42:21|3119.64
07:42:22|3119.24
07:42:24|3119.34
07:42:24|3119.34
07:42:25|3119.34
07:42:27|3119.34
07:42:28|3118.79
07:42:29|3118.79
07:42:29|3119.25
07:42:30|3119.3
07:42:32|3119.3
07:42:33|3119.26
07:42:34|3119.1
07:42:35|3119.1
07:42:36|3118.85
07:42:37|3118.85
07:42:38|3119.04
07:42:39|3119.04
07:42:40|3119.04
07:42:42|3119.21
07:42:43|3119.12
07:42:44|3118.67
07:42:45|3118.76
07:42:46|3118.76
07:42:47|3118.54
07:42:49|3118.4
07:42:51|3118.32
07:42:52|3117.74
07:42:54|3117.84
07:42:54|3117.84
07:42:56|3117.92
07:42:57|3117.84
07:42:58|3117.67
07:42:59|3117.82
07:43:00|3118.02
07:43:01|3118.01
07:43:03|3118.01
07:43:04|3118.01
07:43:04|3118.02
07:43:06|3118.17
07:43:07|3118.17
07:43:08|3118.39
07:43:08|3118.45
07:43:09|3118.62
07:43:10|3118.89
07:43:12|3118.92
07:43:13|3118.92
07:43:15|3119.42
07:43:15|3119.44
07:43:16|3119.44
07:43:17|3119.54
07:43:18|3119.75
07:43:20|3119.75
07:43:21|3119.54
07:43:22|3119.35
07:43:23|3119.34
07:43:24|3119.76
07:43:26|3119.65
07:43:27|3119.8
07:43:28|3119.8
07:43:29|3119.8
07:43:30|3119.65
07:43:31|3119.65
07:43:33|3119.15
07:43:33|3119.29
07:43:36|3118.94
07:43:36|3118.88
07:43:38|3118.88
07:43:38|3118.88
07:43:39|3118.92
07:43:42|3118.92
07:43:42|3118.77
07:43:44|3118.77
07:43:45|3118.59
07:43:45|3118.49
07:43:47|3118.49
07:43:48|3118.71
07:43:50|3118.71
07:43:51|3118.71
07:43:52|3118.71
07:43:54|3118.71
07:43:55|3118.7
07:43:56|3118.7
07:43:57|3118.7
07:43:58|3118.7
07:43:59|3118.8
07:44:00|3119.
07:44:01|3118.56
07:44:03|3118.48
07:44:04|3118.4
07:44:05|3118.8
07:44:06|3118.64
07:44:07|3118.64
07:44:08|3118.51
07:44:09|3118.51
07:44:10|3118.69
07:44:11|3118.69
07:44:12|3118.69
07:44:14|3118.69
07:44:15|3118.69
07:44:15|3118.06
07:44:17|3118.07
07:44:17|3118.22
07:44:19|3118.11
07:44:19|3118.11
07:44:21|3118.12
07:44:21|3118.12
07:44:22|3117.57
07:44:24|3117.57
07:44:25|3117.57
07:44:26|3117.68
07:44:27|3117.95
07:44:28|3117.95
07:44:30|3117.72
07:44:30|3117.72
07:44:32|3117.6
07:44:33|3117.6
07:44:34|3117.6
07:44:35|3117.6
07:44:36|3117.78
07:44:37|3117.5
07:44:38|3117.5
07:44:39|3117.5
07:44:40|3117.5
07:44:41|3117.84
07:44:42|3117.84
07:44:42|3117.84
07:44:44|3117.84
07:44:45|3117.58
07:44:46|3117.48
07:44:47|3117.48
07:44:48|3117.31
07:44:49|3117.29
07:44:51|3117.13
07:44:52|3117.16
07:44:53|3117.25
07:44:54|3117.06
07:44:55|3117.18
07:44:57|3117.05
07:44:58|3116.9
07:45:00|3117.12
07:45:00|3117.17
07:45:02|3117.18
07:45:02|3116.72
07:45:04|3116.52
07:45:05|3116.89
07:45:06|3116.82
07:45:07|3116.75
07:45:08|3116.75
07:45:09|3116.75
07:45:10|3116.52
07:45:11|3116.65
07:45:12|3116.29
07:45:13|3116.28
07:45:14|3116.28
07:45:15|3116.35
07:45:17|3116.09
07:45:18|3116.09
07:45:19|3115.99
07:45:20|3116.39
07:45:21|3115.92
07:45:22|3115.47
07:45:23|3115.63
07:45:24|3115.73
07:45:25|3115.57
07:45:27|3115.92
07:45:27|3115.59
07:45:28|3115.46
07:45:30|3115.64
07:45:31|3115.64
07:45:31|3115.73
07:45:32|3115.89
07:45:33|3115.89
07:45:34|3115.76
07:45:36|3115.76
07:45:37|3115.75
07:45:38|3115.75
07:45:38|3115.75
07:45:40|3115.75
07:45:41|3115.75
07:45:42|3115.75
07:45:43|3115.75
07:45:44|3115.75
07:45:45|3115.59
07:45:46|3115.46
07:45:47|3115.32
07:45:48|3115.51
07:45:49|3115.51
07:45:51|3115.06
07:45:51|3114.82
07:45:54|3115.03
07:45:55|3115.19
07:45:56|3115.36
07:45:57|3115.68
07:45:58|3115.68
07:46:00|3115.58
07:46:00|3115.94
07:46:02|3115.94
07:46:03|3115.51
07:46:04|3115.75
07:46:05|3115.78
07:46:05|3115.78
07:46:07|3115.37
07:46:08|3115.32
07:46:09|3115.15
07:46:09|3114.71
07:46:11|3114.68
07:46:11|3114.78
07:46:13|3114.78
07:46:14|3114.95
07:46:15|3115.09
07:46:17|3114.9
07:46:17|3114.9
07:46:18|3114.9
07:46:19|3114.82
07:46:21|3114.82
07:46:21|3114.82
07:46:23|3114.8
07:46:24|3114.62
07:46:24|3114.83
07:46:26|3114.83
07:46:26|3114.94
07:46:28|3114.99
07:46:29|3114.99
07:46:30|3115.13
07:46:31|3115.06
07:46:32|3115.06
07:46:33|3114.97
07:46:34|3115.3
07:46:35|3115.42
07:46:36|3115.34
07:46:37|3115.34
07:46:38|3115.25
07:46:39|3114.76
07:46:40|3114.56
07:46:41|3114.65
07:46:42|3114.65
07:46:43|3114.65
07:46:44|3114.65
07:46:45|3114.51
07:46:46|3114.5
07:46:47|3114.59
07:46:49|3114.59
07:46:49|3114.59
07:46:50|3114.59
07:46:52|3114.59
07:46:53|3114.59
07:46:54|3114.33
07:46:56|3114.33
07:46:57|3114.05
07:46:58|3114.2
07:46:59|3114.24
07:47:00|3114.63
07:47:00|3114.39
07:47:02|3114.46
07:47:03|3114.46
07:47:04|3114.66
07:47:05|3114.67
07:47:07|3114.67
07:47:08|3114.8
07:47:08|3115.09
07:47:10|3115.11
07:47:11|3115.11
07:47:12|3115.25
07:47:13|3115.3
07:47:15|3115.3
07:47:16|3115.38
07:47:17|3115.38
07:47:18|3115.12
07:47:19|3115.12
07:47:20|3114.86
07:47:22|3114.86
07:47:23|3114.86
07:47:23|3115.
07:47:24|3115.
07:47:26|3115.
07:47:27|3115.
07:47:28|3114.75
07:47:29|3114.72
07:47:30|3114.72
07:47:32|3114.72
07:47:32|3114.72
07:47:33|3114.72
07:47:34|3114.84
07:47:35|3114.84
07:47:37|3114.84
07:47:37|3115.14
07:47:38|3115.14
07:47:39|3115.14
07:47:40|3115.6
07:47:41|3115.77
07:47:42|3116.09
07:47:43|3116.09
07:47:44|3116.09
07:47:45|3115.89
07:47:46|3115.89
07:47:47|3115.89
07:47:48|3115.89
07:47:50|3115.89
07:47:50|3115.
07:47:52|3115.54
07:47:53|3115.27
07:47:55|3115.27
07:47:55|3115.2
07:47:56|3115.22
07:47:58|3115.22
07:47:59|3115.22
07:48:00|3115.22
07:48:01|3115.14
07:48:02|3114.82
07:48:03|3114.89
07:48:04|3114.8
07:48:05|3114.8
07:48:07|3115.16
07:48:08|3115.2
07:48:09|3115.2
07:48:09|3115.34
07:48:11|3115.09
07:48:12|3115.
07:48:13|3115.
07:48:14|3114.91
07:48:15|3114.46
07:48:17|3114.46
07:48:17|3114.57
07:48:19|3114.57
07:48:19|3114.79
07:48:20|3114.79
07:48:22|3114.79
07:48:23|3114.79
07:48:23|3114.79
07:48:24|3114.
07:48:25|3114.09
07:48:26|3114.09
07:48:28|3114.
07:48:28|3114.
07:48:29|3114.11
07:48:31|3114.24
07:48:32|3114.24
07:48:32|3114.24
07:48:34|3114.19
07:48:35|3114.01
07:48:37|3114.01
07:48:37|3114.01
07:48:38|3114.01
07:48:40|3114.35
07:48:41|3114.35
07:48:42|3114.35
07:48:43|3114.35
07:48:44|3114.35
07:48:45|3114.35
07:48:45|3114.35
07:48:48|3114.35
07:48:48|3114.49
07:48:50|3114.49
07:48:50|3114.49
07:48:51|3114.49
07:48:53|3114.03
07:48:55|3114.03
07:48:55|3114.03
07:48:57|3114.03
07:48:58|3114.03
07:48:59|3114.03
07:49:00|3114.03
07:49:01|3114.13
07:49:02|3114.3
07:49:03|3114.3
07:49:04|3114.3
07:49:05|3114.3
07:49:06|3114.3
07:49:07|3114.3
07:49:08|3113.99
07:49:10|3113.99
07:49:11|3113.81
07:49:12|3114.09
07:49:13|3114.32
07:49:14|3113.91
07:49:15|3113.91
07:49:17|3113.81
07:49:17|3113.55
07:49:19|3113.54
07:49:19|3113.54
07:49:20|3113.85
07:49:21|3113.63
07:49:23|3113.63
07:49:24|3113.7
07:49:24|3113.7
07:49:26|3113.22
07:49:26|3113.22
07:49:29|3113.22
07:49:29|3113.22
07:49:30|3113.22
07:49:32|3113.09
07:49:32|3113.09
07:49:34|3113.09
07:49:35|3112.91
07:49:36|3112.91
07:49:37|3113.15
07:49:38|3113.17
07:49:38|3113.34
07:49:39|3113.14
07:49:40|3113.14
07:49:41|3113.27
07:49:43|3113.27
07:49:44|3113.21
07:49:45|3113.27
07:49:45|3113.41
07:49:47|3113.34
07:49:48|3113.1
07:49:49|3113.1
07:49:50|3113.1
07:49:51|3113.1
07:49:52|3113.1
07:49:53|3113.1
07:49:55|3113.1
07:49:57|3113.49
07:49:57|3113.59
07:49:58|3113.62
07:50:00|3113.62
07:50:01|3113.62
07:50:02|3113.89
07:50:04|3113.89
07:50:05|3113.89
07:50:05|3113.89
07:50:06|3114.03
07:50:07|3114.2
07:50:09|3113.9
07:50:10|3114.01
07:50:11|3113.9
07:50:12|3113.99
07:50:13|3113.81
07:50:14|3113.55
07:50:15|3113.64
07:50:16|3113.99
07:50:17|3114.19
07:50:18|3114.19
07:50:20|3114.19
07:50:21|3114.19
07:50:22|3114.19
07:50:23|3114.19
07:50:24|3114.88
07:50:26|3114.7
07:50:26|3114.67
07:50:28|3114.67
07:50:28|3114.85
07:50:30|3114.85
07:50:31|3114.88
07:50:31|3114.88
07:50:33|3114.88
07:50:34|3114.41
07:50:35|3114.17
07:50:35|3114.19
07:50:37|3114.19
07:50:37|3114.19
07:50:39|3114.19
07:50:40|3114.19
07:50:40|3114.14
07:50:42|3114.28
07:50:43|3114.47
07:50:44|3114.47
07:50:45|3114.47
07:50:46|3114.64
07:50:47|3114.75
07:50:48|3114.34
07:50:49|3114.33
07:50:50|3114.44
07:50:52|3114.11
07:50:52|3114.11
07:50:53|3114.1
07:50:56|3114.25
07:50:57|3113.92
07:50:58|3114.05
07:50:59|3114.04
07:51:01|3114.04
07:51:02|3113.93
07:51:03|3113.83
07:51:05|3113.5
07:51:05|3113.5
07:51:07|3113.72
07:51:08|3113.93
07:51:09|3113.93
07:51:10|3114.19
07:51:10|3113.99
07:51:12|3113.99
07:51:13|3113.69
07:51:14|3113.69
07:51:15|3113.72
07:51:16|3113.71
07:51:18|3113.77
07:51:19|3113.64
07:51:20|3113.64
07:51:21|3113.4
07:51:21|3113.4
07:51:22|3113.4
07:51:24|3113.4
07:51:25|3113.7
07:51:26|3113.7
07:51:27|3113.89
07:51:28|3113.6
07:51:29|3113.6
07:51:30|3113.6
07:51:31|3113.46
07:51:32|3113.46
07:51:33|3113.46
07:51:34|3113.7
07:51:36|3113.91
07:51:36|3113.97
07:51:37|3113.36
07:51:38|3113.37
07:51:39|3113.28
07:51:40|3113.28
07:51:41|3113.28
07:51:42|3113.38
07:51:43|3113.38
07:51:45|3113.38
07:51:45|3113.38
07:51:47|3112.98
07:51:47|3112.98
07:51:48|3112.98
07:51:50|3112.98
07:51:50|3112.98
07:51:52|3112.98
07:51:53|3112.98
07:51:54|3112.98
07:51:55|3112.98
07:51:56|3112.95
07:51:59|3113.04
07:52:00|3113.04
07:52:01|3113.19
07:52:02|3113.26
07:52:04|3113.29
07:52:04|3113.45
07:52:06|3113.39
07:52:06|3113.6
07:52:07|3113.6
07:52:09|3113.6
07:52:10|3113.6
07:52:10|3113.48
07:52:12|3113.48
07:52:12|3113.48
07:52:14|3113.75
07:52:15|3113.75
07:52:17|3113.73
07:52:17|3113.73
07:52:18|3113.73
07:52:19|3113.55
07:52:20|3113.26
07:52:21|3113.26
07:52:23|3113.26
07:52:23|3113.26
07:52:25|3113.49
07:52:26|3113.79
07:52:26|3113.79
07:52:27|3113.79
07:52:29|3113.79
07:52:30|3113.96
07:52:31|3114.14
07:52:33|3114.14
07:52:33|3114.
07:52:35|3113.84
07:52:35|3113.84
07:52:36|3113.65
07:52:37|3113.62
07:52:38|3113.72
07:52:39|3113.72
07:52:40|3113.72
07:52:42|3113.72
07:52:43|3113.72
07:52:44|3113.72
07:52:44|3113.36
07:52:46|3113.36
07:52:47|3113.2
07:52:48|3113.39
07:52:50|3113.39
07:52:50|3113.29
07:52:52|3113.54
07:52:52|3113.54
07:52:54|3113.38
07:52:54|3113.38
07:52:55|3113.66
07:52:57|3113.71
07:52:59|3113.74
07:53:00|3113.74
07:53:02|3113.84
07:53:03|3113.65
07:53:04|3113.87
07:53:05|3113.91
07:53:06|3114.16
07:53:07|3114.13
07:53:08|3114.04
07:53:10|3114.29
07:53:11|3114.29
07:53:13|3114.31
07:53:14|3114.31
07:53:15|3114.31
07:53:16|3114.41
07:53:17|3114.41
07:53:18|3114.52
07:53:20|3114.61
07:53:21|3114.61
07:53:22|3114.57
07:53:24|3114.57
07:53:24|3114.63
07:53:26|3114.65
07:53:26|3114.75
07:53:27|3114.99
07:53:29|3114.99
07:53:30|3115.
07:53:32|3114.9
07:53:32|3115.13
07:53:33|3115.69
07:53:34|3115.75
07:53:35|3115.58
07:53:36|3115.58
07:53:37|3115.62
07:53:38|3115.62
07:53:40|3115.62
07:53:40|3115.57
07:53:42|3115.57
07:53:43|3115.51
07:53:43|3115.59
07:53:45|3115.48
07:53:46|3115.56
07:53:47|3115.5
07:53:49|3115.5
07:53:49|3115.7
07:53:51|3115.7
07:53:52|3115.59
07:53:52|3115.2
07:53:54|3115.35
07:53:55|3115.49
07:53:56|3115.49
07:53:57|3115.87
07:53:59|3115.76
07:54:00|3115.76
07:54:01|3115.76
07:54:03|3115.66
07:54:04|3115.65
07:54:05|3115.61
07:54:06|3115.61
07:54:07|3116.03
07:54:09|3115.91
07:54:09|3115.93
07:54:11|3116.03
07:54:12|3116.39
07:54:12|3116.39
07:54:14|3116.2
07:54:16|3116.45
07:54:17|3116.55
07:54:18|3116.57
07:54:19|3116.77
07:54:20|3116.76
07:54:21|3116.59
07:54:21|3116.71
07:54:22|3116.95
07:54:24|3117.05
07:54:25|3117.19
07:54:26|3117.23
07:54:28|3116.92
07:54:28|3116.98
07:54:30|3116.93
07:54:31|3116.95
07:54:31|3117.13
07:54:32|3117.39
07:54:34|3117.54
07:54:34|3117.69
07:54:35|3117.44
07:54:37|3117.41
07:54:38|3117.41
07:54:39|3117.46
07:54:40|3117.31
07:54:41|3117.24
07:54:43|3117.18
07:54:43|3117.42
07:54:44|3117.6
07:54:45|3117.48
07:54:46|3117.43
07:54:47|3117.27
07:54:48|3117.27
07:54:49|3117.27
07:54:50|3117.27
07:54:51|3117.21
07:54:52|3117.09
07:54:53|3117.15
07:54:54|3117.21
07:54:56|3117.21
07:54:56|3117.21
07:54:57|3117.17
07:55:00|3117.16
07:55:00|3117.18
07:55:02|3116.62
07:55:03|3116.66
07:55:04|3116.75
07:55:05|3116.75
07:55:06|3116.75
07:55:07|3116.81
07:55:08|3116.57
07:55:09|3116.75
07:55:11|3116.75
07:55:11|3116.39
07:55:12|3116.15
07:55:14|3115.86
07:55:14|3115.94
07:55:15|3115.36
07:55:16|3115.07
07:55:17|3115.38
07:55:18|3115.38
07:55:19|3115.31
07:55:20|3115.31
07:55:21|3115.41
07:55:22|3115.8
07:55:24|3115.88
07:55:25|3115.88
07:55:25|3115.96
07:55:26|3116.01
07:55:28|3116.
07:55:29|3116.
07:55:30|3115.91
07:55:31|3115.49
07:55:32|3115.13
07:55:33|3114.97
07:55:35|3115.14
07:55:35|3115.11
07:55:36|3115.11
07:55:37|3115.11
07:55:39|3115.01
07:55:39|3115.05
07:55:41|3115.05
07:55:41|3115.05
07:55:42|3115.05
07:55:43|3115.06
07:55:44|3115.03
07:55:45|3114.96
07:55:46|3114.63
07:55:47|3114.63
07:55:49|3114.44
07:55:50|3114.46
07:55:50|3114.52
07:55:51|3114.48
07:55:52|3114.31
07:55:53|3114.51
07:55:54|3114.49
07:55:55|3114.46
07:55:56|3114.61
07:55:57|3114.61
07:55:59|3114.25
07:56:00|3114.05
07:56:02|3114.18
07:56:03|3114.39
07:56:04|3114.39
07:56:05|3114.69
07:56:05|3114.38
07:56:07|3114.38
07:56:08|3114.38
07:56:09|3114.66
07:56:10|3114.66
07:56:12|3114.61
07:56:12|3114.61
07:56:14|3114.51
07:56:14|3114.41
07:56:16|3114.2
07:56:17|3114.
07:56:18|3114.
07:56:19|3113.97
07:56:20|3113.97
07:56:21|3113.97
07:56:22|3113.97
07:56:24|3113.99
07:56:24|3113.99
07:56:26|3114.22
07:56:26|3114.22
07:56:27|3114.2
07:56:28|3114.2
07:56:29|3114.2
07:56:30|3114.45
07:56:31|3114.51
07:56:33|3114.51
07:56:33|3114.25
07:56:34|3114.29
07:56:35|3114.38
07:56:36|3114.33
07:56:38|3114.42
07:56:38|3114.42
07:56:39|3114.35
07:56:40|3114.35
07:56:42|3114.35
07:56:43|3114.35
07:56:43|3114.89
07:56:45|3114.89
07:56:45|3114.66
07:56:46|3114.54
07:56:48|3114.54
07:56:48|3114.36
07:56:49|3114.38
07:56:50|3114.42
07:56:52|3114.3
07:56:53|3114.17
07:56:54|3114.25
07:56:55|3114.39
07:56:56|3114.58
07:56:58|3114.42
07:56:58|3114.42
07:57:00|3114.84
07:57:01|3114.94
07:57:02|3114.89
07:57:02|3114.51
07:57:04|3114.64
07:57:05|3114.48
07:57:06|3114.3
07:57:08|3114.3
07:57:08|3114.3
07:57:09|3114.46
07:57:10|3114.46
07:57:11|3114.73
07:57:12|3114.96
07:57:13|3114.96
07:57:14|3114.87
07:57:15|3115.06
07:57:16|3115.12
07:57:17|3115.13
07:57:19|3114.9
07:57:20|3114.9
07:57:22|3114.9
07:57:23|3114.79
07:57:23|3114.79
07:57:24|3114.79
07:57:26|3114.58
07:57:27|3114.62
07:57:28|3114.4
07:57:29|3114.36
07:57:30|3114.48
07:57:31|3114.49
07:57:32|3114.71
07:57:34|3114.71
07:57:34|3114.71
07:57:35|3114.71
07:57:36|3114.95
07:57:37|3116.29
07:57:38|3116.4
07:57:39|3116.59
07:57:40|3116.86
07:57:41|3116.78
07:57:42|3116.72
07:57:44|3117.
07:57:45|3117.
07:57:46|3116.94
07:57:46|3116.95
07:57:47|3117.48
07:57:48|3117.1
07:57:50|3117.11
07:57:50|3117.1
07:57:52|3117.04
07:57:53|3117.11
07:57:54|3117.11
07:57:55|3117.35
07:57:56|3117.35
07:57:57|3117.41
07:57:58|3117.55
07:57:59|3117.52
07:58:01|3117.44
07:58:02|3117.38
07:58:04|3117.14
07:58:05|3117.14
07:58:05|3116.9
07:58:07|3117.05
07:58:09|3116.86
07:58:09|3116.86
07:58:11|3116.86
07:58:12|3116.86
07:58:13|3116.26
07:58:14|3116.37
07:58:14|3116.37
07:58:16|3116.37
07:58:16|3115.91
07:58:19|3116.28
07:58:20|3116.28
07:58:21|3116.36
07:58:23|3116.36
07:58:23|3116.6
07:58:24|3116.82
07:58:25|3116.71
07:58:26|3116.66
07:58:27|3117.19
07:58:29|3117.1
07:58:30|3117.05
07:58:30|3117.2
07:58:31|3117.2
07:58:32|3117.2
07:58:33|3117.24
07:58:35|3116.92
07:58:36|3116.74
07:58:36|3116.82
07:58:38|3116.82
07:58:39|3116.82
07:58:41|3116.82
07:58:41|3116.82
07:58:42|3116.82
07:58:44|3116.81
07:58:45|3116.93
07:58:46|3117.48
07:58:47|3117.97
07:58:48|3117.87
07:58:48|3117.88
07:58:49|3118.16
07:58:52|3118.31
07:58:52|3118.15
07:58:53|3118.15
07:58:55|3118.15
07:58:55|3118.18
07:58:57|3118.18
07:58:58|3118.35
07:58:59|3118.35
07:59:00|3118.18
07:59:02|3117.98
07:59:04|3118.51
07:59:05|3118.14
07:59:06|3118.05
07:59:07|3118.05
07:59:09|3118.22
07:59:10|3118.46
07:59:11|3118.27
07:59:12|3117.87
07:59:13|3117.87
07:59:14|3117.83
07:59:15|3118.17
07:59:16|3118.16
07:59:17|3118.16
07:59:18|3118.16
07:59:19|3118.16
07:59:21|3118.12
07:59:21|3117.77
07:59:22|3117.7
07:59:23|3117.76
07:59:25|3117.76
07:59:26|3117.76
07:59:26|3117.76
07:59:28|3117.76
07:59:28|3117.81
07:59:30|3117.98
07:59:31|3117.98
07:59:32|3117.98
07:59:33|3117.98
07:59:34|3117.85
07:59:35|3117.75
07:59:37|3117.75
07:59:38|3117.88
07:59:39|3117.82
07:59:40|3117.82
07:59:41|3117.82
07:59:42|3117.82
07:59:43|3117.82
07:59:44|3117.49
07:59:45|3117.81
07:59:46|3117.81
07:59:47|3117.71
07:59:48|3117.71
07:59:49|3117.71
07:59:50|3117.75
07:59:51|3117.75
07:59:52|3117.44
07:59:53|3117.44
07:59:55|3117.37
07:59:55|3117.58
07:59:56|3117.58
07:59:58|3117.58
07:59:59|3117.68
07:59:59|3117.68
08:00:01|3117.79
08:00:03|3117.92
08:00:04|3117.84
08:00:04|3117.77
08:00:06|3117.77
08:00:07|3117.42
08:00:08|3117.42
08:00:09|3117.72
08:00:10|3117.83
08:00:11|3117.83
08:00:11|3117.93
08:00:13|3117.64
08:00:14|3117.78
08:00:15|3118.16
08:00:16|3118.46
08:00:18|3118.41
08:00:18|3118.68
08:00:20|3118.42
08:00:20|3118.42
08:00:22|3118.31
08:00:23|3118.26
08:00:23|3117.95
08:00:24|3117.67
08:00:25|3117.6
08:00:27|3118.25
08:00:28|3118.4
08:00:29|3118.4
08:00:30|3118.31
08:00:31|3118.31
08:00:32|3118.31
08:00:33|3117.99
08:00:34|3117.56
08:00:35|3117.75
08:00:38|3117.29
08:00:38|3117.45
08:00:39|3117.26
08:00:40|3117.45
08:00:42|3117.45
08:00:43|3117.65
08:00:44|3117.72
08:00:45|3117.72
08:00:46|3117.72
08:00:47|3117.59
08:00:49|3117.59
08:00:49|3117.59
08:00:50|3117.5
08:00:51|3117.5
08:00:53|3117.56
08:00:54|3117.56
08:00:54|3117.56
08:00:55|3117.46
08:00:57|3117.46
08:00:57|3117.64
08:00:59|3117.64
08:00:59|3117.54
08:01:00|3117.52
08:01:01|3117.79
08:01:04|3117.36
08:01:05|3118.09
08:01:07|3117.99
08:01:08|3117.99
08:01:08|3118.55
08:01:09|3118.3
08:01:12|3118.16
08:01:12|3118.16
08:01:13|3118.16
08:01:16|3118.05
08:01:17|3118.05
08:01:18|3118.07
08:01:18|3117.93
08:01:19|3117.84
08:01:21|3117.79
08:01:22|3117.8
08:01:22|3117.55
08:01:24|3117.51
08:01:26|3117.29
08:01:27|3117.33
08:01:28|3117.33
08:01:30|3117.14
08:01:30|3117.49
08:01:32|3117.45
08:01:33|3116.92
08:01:34|3116.98
08:01:35|3116.78
08:01:37|3116.67
08:01:39|3115.91
08:01:40|3115.91
08:01:40|3116.17
08:01:41|3115.91
08:01:43|3115.4
08:01:43|3115.2
08:01:45|3115.23
08:01:46|3115.23
08:01:47|3115.5
08:01:48|3115.02
08:01:50|3115.06
08:01:50|3114.73
08:01:51|3114.85
08:01:52|3114.83
08:01:54|3115.07
08:01:54|3115.09
08:01:55|3115.08
08:01:57|3115.2
08:01:58|3115.06
08:01:59|3115.06
08:02:01|3115.5
08:02:02|3115.23
08:02:03|3115.59
08:02:04|3115.59
08:02:05|3115.96
08:02:06|3115.69
08:02:07|3116.
08:02:09|3115.78
08:02:09|3115.85
08:02:10|3115.85
08:02:12|3115.85
08:02:13|3115.77
08:02:14|3115.89
08:02:15|3115.69
08:02:17|3115.64
08:02:17|3115.
08:02:18|3115.07
08:02:20|3114.64
08:02:21|3115.
08:02:21|3115.
08:02:23|3114.67
08:02:25|3114.89
08:02:26|3114.67
08:02:26|3114.66
08:02:27|3114.65
08:02:28|3114.65
08:02:29|3114.52
08:02:30|3114.91
08:02:31|3114.74
08:02:32|3114.66
08:02:33|3114.65
08:02:36|3114.67
08:02:36|3114.68
08:02:37|3114.65
08:02:39|3114.53
08:02:40|3114.84
08:02:41|3114.58
08:02:42|3114.65
08:02:43|3114.94
08:02:45|3114.82
08:02:46|3114.71
08:02:48|3114.9
08:02:48|3114.78
08:02:49|3114.99
08:02:51|3114.67
08:02:51|3114.79
08:02:54|3114.19
08:02:55|3114.51
08:02:55|3114.51
08:02:57|3114.51
08:02:57|3114.19
08:02:59|3114.12
08:03:00|3114.3
08:03:00|3114.17
08:03:02|3114.17
08:03:04|3113.95
08:03:05|3113.95
08:03:05|3113.99
08:03:07|3113.99
08:03:09|3113.99
08:03:10|3113.9
08:03:11|3113.9
08:03:12|3114.33
08:03:13|3114.33
08:03:14|3114.12
08:03:15|3114.12
08:03:16|3114.12
08:03:18|3114.12
08:03:18|3114.12
08:03:20|3113.88
08:03:21|3113.82
08:03:22|3113.59
08:03:23|3113.49
08:03:24|3113.69
08:03:25|3113.69
08:03:25|3113.74
08:03:27|3113.74
08:03:27|3113.74
08:03:29|3113.74
08:03:30|3113.71
08:03:31|3113.47
08:03:32|3113.41
08:03:33|3113.24
08:03:34|3113.31
08:03:36|3113.51
08:03:37|3113.51
08:03:38|3113.54
08:03:39|3113.54
08:03:40|3113.69
08:03:41|3113.47
08:03:43|3113.52
08:03:43|3113.52
08:03:45|3113.66
08:03:46|3113.88
08:03:47|3113.76
08:03:48|3113.88
08:03:49|3114.34
08:03:51|3114.34
08:03:51|3114.87
08:03:52|3114.87
08:03:53|3115.35
08:03:54|3115.26
08:03:55|3115.31
08:03:57|3115.1
08:03:57|3115.6
08:03:59|3115.6
08:04:00|3115.44
08:04:00|3115.5
08:04:01|3115.5
08:04:03|3115.34
08:04:05|3115.38
08:04:06|3115.36
08:04:07|3115.39
08:04:08|3115.39
08:04:08|3115.32
08:04:11|3115.18
08:04:12|3115.18
08:04:13|3115.35
08:04:14|3115.18
08:04:15|3115.18
08:04:16|3114.92
08:04:17|3114.82
08:04:18|3114.65
08:04:19|3114.65
08:04:20|3114.54
08:04:22|3114.69
08:04:22|3114.61
08:04:23|3114.21
08:04:25|3114.51
08:04:25|3114.55
08:04:26|3114.57
08:04:28|3114.57
08:04:29|3114.59
08:04:29|3114.59
08:04:31|3114.55
08:04:32|3114.55
08:04:33|3114.55
08:04:34|3114.55
08:04:35|3114.55
08:04:36|3114.46
08:04:37|3114.46
08:04:38|3114.31
08:04:39|3114.19
08:04:40|3114.19
08:04:41|3114.41
08:04:43|3114.41
08:04:44|3114.41
08:04:44|3114.41
08:04:45|3114.25
08:04:47|3114.25
08:04:48|3114.25
08:04:49|3114.2
08:04:49|3114.2
08:04:51|3114.15
08:04:52|3114.15
08:04:52|3114.15
08:04:54|3114.15
08:04:54|3114.09
08:04:55|3114.09
08:04:56|3114.17
08:04:57|3114.17
08:04:59|3114.17
08:04:59|3114.17
08:05:00|3114.17
08:05:01|3114.35
08:05:03|3114.35
08:05:03|3114.35
08:05:06|3114.33
08:05:06|3114.65
08:05:08|3114.51
08:05:09|3114.36
08:05:10|3114.64
08:05:12|3114.64
08:05:13|3114.69
08:05:13|3115.12
08:05:14|3114.84
08:05:16|3114.84
08:05:17|3115.18
08:05:19|3114.93
08:05:20|3114.74
08:05:20|3114.74
08:05:21|3114.46
08:05:23|3114.46
08:05:24|3114.19
08:05:24|3114.46
08:05:26|3114.46
08:05:27|3114.46
08:05:29|3114.47
08:05:29|3114.47
08:05:30|3114.26
08:05:31|3114.26
08:05:32|3114.26
08:05:33|3114.51
08:05:34|3114.49
08:05:35|3114.45
08:05:36|3114.45
08:05:37|3114.45
08:05:38|3114.45
08:05:39|3114.7
08:05:41|3114.41
08:05:41|3114.23
08:05:42|3114.
08:05:43|3113.99
08:05:44|3114.04
08:05:46|3114.
08:05:46|3113.87
08:05:47|3113.87
08:05:48|3113.87
08:05:49|3113.87
08:05:51|3113.91
08:05:52|3113.91
08:05:53|3113.91
08:05:54|3114.1
08:05:55|3114.1
08:05:56|3114.11
08:05:57|3114.11
08:05:58|3114.19
08:05:59|3114.
08:06:01|3114.
08:06:01|3114.23
08:06:02|3114.12
08:06:04|3114.31
08:06:04|3114.32
08:06:06|3114.11
08:06:08|3114.11
08:06:10|3114.11
08:06:11|3114.09
08:06:12|3114.09
08:06:13|3114.09
08:06:15|3114.31
08:06:16|3114.25
08:06:17|3114.25
08:06:18|3114.06
08:06:19|3113.96
08:06:20|3113.79
08:06:21|3113.79
08:06:23|3113.79
08:06:24|3113.79
08:06:24|3114.27
08:06:26|3114.06
08:06:26|3114.06
08:06:27|3114.06
08:06:29|3113.87
08:06:30|3113.47
08:06:32|3113.35
08:06:33|3113.58
08:06:35|3113.58
08:06:36|3113.58
08:06:37|3113.72
08:06:38|3113.58
08:06:38|3113.45
08:06:40|3113.45
08:06:41|3113.45
08:06:42|3113.25
08:06:43|3113.25
08:06:44|3113.31
08:06:45|3113.31
08:06:46|3113.31
08:06:47|3113.31
08:06:51|3113.
08:06:52|3112.88
08:06:52|3112.81
08:06:54|3112.65
08:06:54|3112.68
08:06:57|3112.67
08:06:57|3112.3
08:06:58|3112.14
08:06:59|3112.1
08:07:01|3112.09
08:07:02|3111.97
08:07:02|3112.5
08:07:03|3112.2
08:07:04|3112.06
08:07:05|3112.06
08:07:06|3112.33
08:07:08|3112.49
08:07:09|3112.4
08:07:10|3112.15
08:07:13|3112.4
08:07:15|3112.33
08:07:15|3112.33
08:07:17|3111.93
08:07:18|3112.12
08:07:18|3112.36
08:07:21|3112.36
08:07:22|3112.39
08:07:22|3112.41
08:07:23|3112.07
08:07:24|3112.07
08:07:25|3112.4
08:07:27|3112.5
08:07:28|3113.04
08:07:29|3113.29
08:07:30|3113.29
08:07:31|3113.29
08:07:32|3112.86
08:07:33|3112.86
08:07:34|3113.04
08:07:35|3113.04
08:07:36|3113.04
08:07:38|3112.95
08:07:39|3113.41
08:07:39|3113.34
08:07:40|3113.29
08:07:42|3113.33
08:07:43|3113.28
08:07:44|3113.73
08:07:46|3113.62
08:07:46|3113.52
08:07:47|3113.55
08:07:49|3113.77
08:07:49|3113.77
08:07:50|3113.77
08:07:51|3113.46
08:07:52|3113.54
08:07:53|3113.54
08:07:55|3113.15
08:07:55|3113.19
08:07:57|3113.19
08:07:57|3113.2
08:07:58|3113.2
08:08:00|3113.2
08:08:00|3113.18
08:08:02|3113.34
08:08:03|3113.35
08:08:03|3113.35
08:08:05|3113.35
08:08:07|3113.35
08:08:08|3113.59
08:08:08|3113.59
08:08:11|3113.78
08:08:11|3113.76
08:08:12|3113.76
08:08:13|3113.76
08:08:14|3113.76
08:08:15|3113.86
08:08:17|3114.18
08:08:17|3114.18
08:08:19|3114.18
08:08:20|3114.19
08:08:21|3114.01
08:08:22|3114.16
08:08:23|3114.16
08:08:24|3113.93
08:08:25|3113.93
08:08:26|3113.93
08:08:28|3114.
08:08:29|3114.14
08:08:30|3114.19
08:08:31|3114.19
08:08:32|3114.19
08:08:33|3114.12
08:08:34|3114.3
08:08:35|3114.06
08:08:37|3114.09
08:08:38|3114.01
08:08:38|3114.19
08:08:40|3114.19
08:08:40|3114.13
08:08:42|3113.98
08:08:43|3113.89
08:08:43|3113.89
08:08:45|3113.89
08:08:45|3113.89
08:08:47|3114.11
08:08:48|3114.11
08:08:49|3114.11
08:08:50|3114.11
08:08:51|3114.11
08:08:52|3114.11
08:08:54|3114.35
08:08:54|3114.3
08:08:55|3114.3
08:08:56|3114.12
08:08:57|3114.12
08:08:58|3114.12
08:09:00|3114.12
08:09:01|3114.12
08:09:02|3114.12
08:09:04|3114.12
08:09:05|3114.34
08:09:06|3114.34
08:09:06|3114.34
08:09:08|3114.34
08:09:09|3114.34
08:09:10|3114.34
08:09:12|3114.34
08:09:13|3114.34
08:09:14|3114.34
08:09:15|3114.34
08:09:16|3113.69
08:09:17|3113.64
08:09:18|3113.44
08:09:19|3113.44
08:09:20|3113.44
08:09:21|3113.79
08:09:22|3113.79
08:09:23|3113.79
08:09:24|3113.79
08:09:25|3113.79
08:09:26|3113.79
08:09:27|3113.79
08:09:28|3113.79
08:09:29|3113.79
08:09:31|3113.79
08:09:32|3113.79
08:09:34|3113.79
08:09:34|3113.73
08:09:36|3113.73
08:09:37|3113.9
08:09:37|3113.9
08:09:39|3113.9
08:09:40|3113.9
08:09:40|3113.8
08:09:42|3113.8
08:09:42|3113.8
08:09:44|3113.72
08:09:44|3113.72
08:09:46|3113.72
08:09:47|3113.62
08:09:47|3113.62
08:09:49|3113.62
08:09:50|3113.62
08:09:53|3113.51
08:09:54|3113.51
08:09:55|3113.32
08:09:55|3113.31
08:09:56|3113.37
08:09:58|3113.37
08:09:59|3113.44
08:10:00|3113.44
08:10:01|3112.3
08:10:02|3112.54
08:10:03|3112.99
08:10:04|3112.66
08:10:05|3112.66
08:10:06|3112.38
08:10:07|3112.5
08:10:08|3112.5
08:10:10|3112.5
08:10:11|3112.13
08:10:12|3112.22
08:10:13|3112.62
08:10:14|3112.45
08:10:15|3112.85
08:10:16|3113.14
08:10:18|3113.14
08:10:18|3113.14
08:10:19|3113.14
08:10:21|3113.14
08:10:22|3113.57
08:10:23|3113.89
08:10:25|3113.99
08:10:25|3113.8
08:10:28|3113.38
08:10:29|3113.71
08:10:30|3113.71
08:10:30|3113.63
08:10:31|3113.64
08:10:33|3113.64
08:10:34|3113.64
08:10:35|3113.64
08:10:36|3113.64
08:10:37|3113.73
08:10:39|3113.84
08:10:39|3113.84
08:10:40|3113.84
08:10:42|3113.57
08:10:42|3113.57
08:10:43|3113.69
08:10:44|3113.6
08:10:46|3113.59
08:10:46|3113.57
08:10:47|3113.57
08:10:48|3113.57
08:10:49|3113.4
08:10:51|3113.38
08:10:52|3113.38
08:10:52|3113.59
08:10:55|3113.32
08:10:55|3113.38
08:10:56|3113.38
08:10:58|3113.15
08:10:58|3113.1
08:11:00|3112.8
08:11:01|3113.15
08:11:02|3113.12
08:11:03|3113.12
08:11:04|3113.12
08:11:05|3113.41
08:11:06|3113.33
08:11:07|3113.38
08:11:08|3113.58
08:11:09|3113.55
08:11:11|3113.67
08:11:13|3114.24
08:11:14|3114.05
08:11:15|3114.57
08:11:16|3114.56
08:11:17|3114.56
08:11:19|3114.42
08:11:20|3114.35
08:11:20|3114.35
08:11:22|3114.16
08:11:23|3114.16
08:11:24|3114.16
08:11:26|3114.16
08:11:26|3114.16
08:11:28|3114.24
08:11:30|3114.59
08:11:31|3114.55
08:11:32|3114.51
08:11:33|3114.51
08:11:34|3114.55
08:11:35|3114.89
08:11:36|3114.89
08:11:37|3114.51
08:11:37|3114.51
08:11:38|3114.51
08:11:40|3114.51
08:11:40|3114.51
08:11:42|3114.48
08:11:43|3114.48
08:11:44|3114.47
08:11:45|3114.4
08:11:46|3114.4
08:11:47|3114.4
08:11:49|3114.4
08:11:49|3114.29
08:11:51|3114.29
08:11:52|3114.29
08:11:53|3114.29
08:11:54|3114.29
08:11:55|3114.29
08:11:55|3114.29
08:11:56|3114.29
08:11:58|3114.22
08:11:59|3114.34
08:12:00|3114.25
08:12:01|3114.42
08:12:03|3114.42
08:12:04|3114.39
08:12:05|3114.54
08:12:06|3114.42
08:12:07|3114.77
08:12:08|3114.77
08:12:10|3115.04
08:12:11|3115.39
08:12:12|3115.3
08:12:13|3115.35
08:12:15|3115.35
08:12:16|3115.35
08:12:17|3115.45
08:12:18|3115.45
08:12:19|3115.45
08:12:20|3115.55
08:12:21|3115.55
08:12:22|3115.51
08:12:24|3115.13
08:12:25|3115.05
08:12:32|3115.05
08:12:46|3115.42
08:12:47|3115.34
08:12:49|3115.34
08:12:50|3115.23
08:12:51|3115.23
08:12:52|3115.23
08:12:52|3115.71
08:12:54|3115.6
08:12:55|3115.6
08:12:56|3115.6
08:12:57|3115.6
08:12:58|3115.7
08:12:59|3115.67
08:13:00|3115.61
08:13:01|3115.53
08:13:03|3115.48
08:13:03|3115.92
08:13:05|3115.92
08:13:06|3115.92
08:13:06|3115.85
08:13:07|3115.67
08:13:09|3115.72
08:13:10|3115.72
08:13:11|3115.63
08:13:12|3115.63
08:13:13|3115.63
08:13:14|3115.63
08:13:16|3115.58
08:13:17|3115.58
08:13:17|3115.58
08:13:18|3115.58
08:13:19|3115.58
08:13:21|3115.8
08:13:21|3115.68
08:13:23|3115.76
08:13:24|3115.76
08:13:26|3115.78
08:13:27|3115.78
08:13:28|3115.85
08:13:29|3115.83
08:13:30|3115.78
08:13:32|3115.78
08:13:33|3115.78
08:13:33|3116.35
08:13:35|3116.56
08:13:36|3116.73
08:13:37|3116.42
08:13:38|3116.48
08:13:40|3116.54
08:13:40|3116.4
08:13:41|3116.06
08:13:43|3116.28
08:13:44|3116.04
08:13:44|3116.1
08:13:46|3116.26
08:13:46|3116.26
08:13:48|3116.07
08:13:48|3116.
08:13:50|3115.91
08:13:51|3115.91
08:13:52|3115.86
08:13:53|3115.72
08:13:54|3115.65
08:13:55|3115.57
08:13:56|3115.49
08:13:57|3115.39
08:13:58|3115.39
08:13:59|3115.53
08:14:01|3115.46
08:14:02|3115.19
08:14:02|3114.81
08:14:03|3114.81
08:14:04|3114.51
08:14:06|3114.51
08:14:06|3114.51
08:14:07|3114.75
08:14:10|3114.77
08:14:12|3114.72
08:14:14|3114.72
08:14:15|3114.72
08:14:16|3114.72
08:14:17|3114.72
08:14:18|3114.72
08:14:20|3114.7
08:14:20|3114.55
08:14:22|3114.55
08:14:23|3114.55
08:14:24|3114.55
08:14:25|3114.55
08:14:26|3114.55
08:14:28|3114.55
08:14:29|3114.55
08:14:30|3114.55
08:14:31|3114.55
08:14:33|3114.55
08:14:33|3114.55
08:14:34|3114.55
08:14:36|3114.55
08:14:36|3114.65
08:14:37|3113.76
08:14:39|3113.76
08:14:39|3114.04
08:14:40|3113.97
08:14:41|3113.96
08:14:43|3113.46
08:14:44|3113.46
08:14:44|3113.48
08:14:45|3113.51
08:14:46|3113.51
08:14:47|3113.51
08:14:48|3113.51
08:14:50|3113.51
08:14:50|3113.51
08:14:52|3113.51
08:14:52|3113.53
08:14:54|3113.41
08:14:55|3113.51
08:14:56|3113.36
08:14:57|3113.3
08:14:58|3113.16
08:14:59|3112.86
08:15:01|3113.16
08:15:01|3113.11
08:15:02|3113.11
08:15:03|3113.11
08:15:04|3112.9
08:15:05|3112.84
08:15:06|3113.13
08:15:07|3113.13
08:15:08|3113.13
08:15:09|3113.28
08:15:10|3113.11
08:15:12|3113.06
08:15:13|3112.74
08:15:15|3112.81
08:15:15|3112.75
08:15:18|3112.94
08:15:19|3112.76
08:15:21|3112.81
08:15:21|3112.89
08:15:22|3113.04
08:15:24|3112.82
08:15:25|3112.82
08:15:25|3112.86
08:15:27|3113.13
08:15:28|3113.29
08:15:29|3113.27
08:15:30|3113.27
08:15:31|3113.27
08:15:32|3113.27
08:15:34|3112.86
08:15:35|3112.86
08:15:36|3112.86
08:15:37|3112.86
08:15:37|3112.86
08:15:39|3112.86
08:15:40|3112.86
08:15:40|3113.15
08:15:42|3113.15
08:15:43|3113.15
08:15:43|3112.44
08:15:45|3112.44
08:15:47|3112.15
08:15:48|3112.5
08:15:49|3112.56
08:15:51|3112.5
08:15:51|3112.59
08:15:52|3112.59
08:15:54|3112.4
08:15:54|3112.69
08:15:55|3112.6
08:15:56|3112.6
08:15:58|3112.26
08:15:58|3112.18
08:16:00|3112.23
08:16:01|3111.89
08:16:02|3111.94
08:16:03|3112.
08:16:04|3112.
08:16:06|3112.14
08:16:06|3112.21
08:16:07|3112.45
08:16:08|3112.99
08:16:09|3112.59
08:16:11|3112.31
08:16:11|3112.22
08:16:12|3112.15
08:16:14|3112.15
08:16:15|3112.2
08:16:16|3112.2
08:16:16|3112.2
08:16:18|3112.2
08:16:19|3112.2
08:16:20|3112.28
08:16:21|3112.28
08:16:23|3112.28
08:16:24|3112.35
08:16:24|3112.34
08:16:25|3112.34
08:16:27|3112.66
08:16:28|3112.61
08:16:29|3112.61
08:16:30|3112.61
08:16:31|3112.61
08:16:32|3112.32
08:16:33|3112.32
08:16:34|3112.54
08:16:35|3112.54
08:16:36|3112.54
08:16:37|3112.54
08:16:38|3112.96
08:16:39|3112.96
08:16:40|3112.96
08:16:42|3113.14
08:16:43|3113.14
08:16:44|3113.14
08:16:45|3113.14
08:16:46|3113.14
08:16:47|3113.14
08:16:48|3113.59
08:16:49|3113.79
08:16:50|3113.52
08:16:51|3113.52
08:16:52|3113.52
08:16:53|3113.29
08:16:54|3113.29
08:16:56|3113.29
08:16:56|3113.29
08:16:57|3113.38
08:16:59|3113.44
08:16:59|3113.44
08:17:00|3113.44
08:17:01|3113.49
08:17:02|3113.49
08:17:03|3113.49
08:17:04|3113.75
08:17:06|3114.17
08:17:06|3114.25
08:17:08|3114.18
08:17:08|3114.18
08:17:10|3114.18
08:17:11|3114.18
08:17:13|3114.18
08:17:13|3114.18
08:17:14|3114.25
08:17:15|3114.09
08:17:17|3114.09
08:17:18|3114.09
08:17:20|3114.09
08:17:21|3114.09
08:17:22|3114.09
08:17:23|3114.18
08:17:24|3114.18
08:17:25|3114.18
08:17:27|3114.18
08:17:27|3114.18
08:17:29|3114.18
08:17:29|3114.18
08:17:31|3114.4
08:17:32|3114.4
08:17:33|3114.4
08:17:34|3114.51
08:17:35|3114.51
08:17:36|3114.51
08:17:37|3114.51
08:17:38|3114.51
08:17:40|3114.51
08:17:40|3114.51
08:17:41|3114.51
08:17:42|3114.51
08:17:43|3114.29
08:17:44|3114.29
08:17:45|3114.37
08:17:46|3114.31
08:17:47|3114.25
08:17:48|3114.25
08:17:49|3114.17
08:17:50|3114.17
08:17:52|3114.25
08:17:52|3114.25
08:17:54|3114.25
08:17:54|3114.29
08:17:56|3114.29
08:17:57|3114.29
08:17:58|3114.29
08:17:59|3114.29
08:18:00|3114.26
08:18:01|3114.26
08:18:01|3114.26
08:18:03|3114.26
08:18:04|3114.26
08:18:05|3114.26
08:18:06|3114.26
08:18:07|3114.26
08:18:08|3114.26
08:18:09|3114.26
08:18:10|3114.26
08:18:11|3114.13
08:18:12|3113.69
08:18:13|3113.84
08:18:15|3113.89
08:18:16|3113.84
08:18:18|3113.33
08:18:20|3113.33
08:18:21|3113.69
08:18:22|3113.84
08:18:23|3113.84
08:18:24|3113.84
08:18:26|3113.8
08:18:27|3114.15
08:18:27|3114.2
08:18:28|3114.05
08:18:29|3113.92
08:18:30|3113.81
08:18:32|3113.81
08:18:33|3113.81
08:18:34|3113.89
08:18:35|3113.89
08:18:36|3113.89
08:18:37|3113.89
08:18:38|3113.89
08:18:39|3113.89
08:18:40|3113.89
08:18:41|3113.89
08:18:43|3113.87
08:18:44|3114.14
08:18:45|3114.14
08:18:46|3114.14
08:18:47|3113.98
08:18:48|3113.98
08:18:49|3113.88
08:18:49|3113.88
08:18:51|3113.88
08:18:52|3113.74
08:18:53|3113.74
08:18:54|3113.74
08:18:55|3113.74
08:18:57|3113.74
08:18:57|3113.74
08:18:59|3113.74
08:19:00|3113.74
08:19:01|3113.74
08:19:02|3113.54
08:19:04|3113.84
08:19:05|3113.99
08:19:05|3113.99
08:19:06|3113.99
08:19:07|3114.16
08:19:08|3114.17
08:19:09|3114.17
08:19:10|3114.17
08:19:12|3114.17
08:19:12|3114.17
08:19:13|3114.17
08:19:16|3114.17
08:19:17|3114.24
08:19:18|3114.19
08:19:19|3114.25
08:19:21|3114.25
08:19:21|3114.14
08:19:24|3114.41
08:19:24|3114.61
08:19:25|3114.61
08:19:27|3114.42
08:19:27|3114.42
08:19:28|3114.42
08:19:30|3114.44
08:19:31|3114.44
08:19:32|3114.56
08:19:33|3114.69
08:19:35|3114.69
08:19:35|3114.65
08:19:36|3114.65
08:19:37|3114.6
08:19:38|3114.6
08:19:40|3114.6
08:19:41|3114.54
08:19:42|3114.54
08:19:43|3114.54
08:19:44|3114.54
08:19:44|3114.54
08:19:45|3114.54
08:19:47|3114.54
08:19:47|3114.36
08:19:50|3114.36
08:19:51|3114.43
08:19:52|3114.43
08:19:52|3114.43
08:19:54|3114.43
08:19:55|3113.98
08:19:55|3113.98
08:19:57|3113.98
08:19:58|3113.61
08:19:59|3113.58
08:20:00|3113.44
08:20:01|3113.1
08:20:02|3112.8
08:20:04|3113.21
08:20:04|3113.52
08:20:06|3113.65
08:20:07|3113.37
08:20:08|3113.54
08:20:09|3113.54
08:20:11|3113.49
08:20:12|3113.32
08:20:13|3113.32
08:20:14|3113.32
08:20:15|3113.39
08:20:16|3113.39
08:20:17|3113.41
08:20:18|3113.41
08:20:19|3113.41
08:20:20|3113.09
08:20:21|3113.09
08:20:22|3112.86
08:20:23|3112.9
08:20:24|3112.69
08:20:25|3112.46
08:20:26|3112.6
08:20:28|3113.
08:20:28|3113.
08:20:30|3113.16
08:20:30|3113.01
08:20:31|3113.21
08:20:32|3113.21
08:20:34|3113.16
08:20:35|3113.16
08:20:36|3113.32
08:20:37|3113.32
08:20:38|3113.32
08:20:39|3113.32
08:20:40|3113.32
08:20:41|3113.32
08:20:42|3113.58
08:20:43|3113.58
08:20:44|3113.69
08:20:46|3113.69
08:20:46|3113.69
08:20:47|3113.55
08:20:48|3113.55
08:20:50|3113.44
08:20:51|3113.44
08:20:52|3113.44
08:20:53|3113.32
08:20:54|3113.44
08:20:55|3113.55
08:20:56|3113.44
08:20:58|3113.31
08:20:59|3113.31
08:20:59|3113.06
08:21:01|3113.23
08:21:01|3113.07
08:21:03|3112.97
08:21:03|3113.09
08:21:05|3113.09
08:21:06|3113.22
08:21:06|3113.39
08:21:08|3113.65
08:21:09|3113.68
08:21:11|3113.68
08:21:11|3113.68
08:21:12|3113.69
08:21:14|3113.95
08:21:15|3113.95
08:21:16|3113.88
08:21:16|3113.88
08:21:19|3113.88
08:21:20|3113.81
08:21:21|3113.81
08:21:23|3113.81
08:21:24|3113.81
08:21:25|3113.91
08:21:27|3113.84
08:21:28|3113.84
08:21:29|3113.65
08:21:30|3113.65
08:21:31|3113.65
08:21:32|3113.78
08:21:33|3113.78
08:21:34|3114.03
08:21:35|3114.06
08:21:36|3114.4
08:21:37|3114.4
08:21:39|3114.4
08:21:39|3114.51
08:21:40|3114.51
08:21:42|3114.16
08:21:42|3114.16
08:21:43|3114.16
08:21:44|3114.16
08:21:45|3114.11
08:21:47|3114.11
08:21:47|3114.11
08:21:49|3114.11
08:21:50|3114.11
08:21:51|3114.11
08:21:52|3114.11
08:21:53|3114.11
08:21:54|3114.11
08:21:56|3114.11
08:21:56|3114.11
08:21:57|3114.11
08:21:58|3114.11
08:21:59|3114.11
08:22:00|3114.42
08:22:01|3114.42
08:22:03|3114.2
08:22:03|3114.2
08:22:05|3114.58
08:22:06|3114.61
08:22:07|3114.61
08:22:08|3114.66
08:22:09|3114.58
08:22:09|3114.58
08:22:11|3114.51
08:22:12|3114.61
08:22:13|3114.61
08:22:15|3114.61
08:22:16|3114.36
08:22:17|3114.36
08:22:19|3114.61
08:22:21|3114.6
08:22:22|3114.6
08:22:23|3114.56
08:22:24|3114.56
08:22:25|3114.54
08:22:26|3114.59
08:22:27|3114.59
08:22:28|3114.56
08:22:30|3114.56
08:22:30|3114.56
08:22:32|3114.56
08:22:33|3114.56
08:22:33|3114.6
08:22:35|3114.7
08:22:36|3114.7
08:22:37|3114.82
08:22:38|3114.82
08:22:39|3114.82
08:22:40|3114.82
08:22:41|3114.7
08:22:43|3114.7
08:22:44|3114.7
08:22:45|3114.6
08:22:46|3114.64
08:22:47|3114.64
08:22:48|3114.38
08:22:49|3114.29
08:22:50|3114.24
08:22:52|3114.54
08:22:52|3114.54
08:22:53|3114.54
08:22:54|3114.39
08:22:55|3114.39
08:22:56|3114.39
08:22:57|3114.44
08:22:58|3114.44
08:23:00|3114.44
08:23:00|3114.39
08:23:01|3114.39
08:23:02|3114.32
08:23:03|3114.32
08:23:05|3114.32
08:23:06|3114.24
08:23:06|3114.2
08:23:08|3114.04
08:23:09|3114.04
08:23:10|3114.2
08:23:11|3113.99
08:23:12|3113.99
08:23:14|3113.99
08:23:14|3113.99
08:23:16|3113.99
08:23:16|3114.01
08:23:18|3114.01
08:23:19|3114.09
08:23:20|3114.09
08:23:22|3114.09
08:23:22|3114.09
08:23:24|3114.09
08:23:25|3114.09
08:23:25|3114.09
08:23:27|3114.09
08:23:28|3114.09
08:23:28|3114.09
08:23:29|3114.09
08:23:31|3114.09
08:23:32|3114.09
08:23:33|3114.09
08:23:34|3114.09
08:23:35|3114.09
08:23:37|3114.01
08:23:37|3114.08
08:23:38|3114.39
08:23:39|3114.39
08:23:40|3114.39
08:23:41|3114.39
08:23:43|3114.39
08:23:43|3114.39
08:23:44|3114.39
08:23:45|3114.39
08:23:47|3114.39
08:23:47|3114.39
08:23:48|3114.39
08:23:50|3114.39
08:23:51|3114.39
08:23:52|3114.45
08:23:53|3114.05
08:23:55|3114.05
08:23:56|3114.05
08:23:57|3114.05
08:23:58|3114.05
08:23:59|3114.34
08:24:00|3114.34
08:24:01|3114.45
08:24:02|3114.49
08:24:04|3114.58
08:24:05|3114.58
08:24:06|3114.58
08:24:07|3114.58
08:24:08|3114.58
08:24:08|3114.58
08:24:10|3114.58
08:24:12|3114.58
08:24:13|3114.16
08:24:14|3114.4
08:24:15|3114.05
08:24:15|3114.49
08:24:17|3114.49
08:24:18|3114.49
08:24:20|3114.49
08:24:20|3113.81
08:24:22|3113.81
08:24:23|3113.81
08:24:25|3113.81
08:24:26|3113.81
08:24:28|3113.81
08:24:28|3113.81
08:24:30|3113.81
08:24:31|3113.81
08:24:31|3114.2
08:24:34|3114.11
08:24:34|3114.11
08:24:35|3113.96
08:24:37|3113.96
08:24:37|3113.91
08:24:39|3113.91
08:24:40|3113.91
08:24:41|3113.91
08:24:42|3113.91
08:24:43|3113.39
08:24:44|3113.39
08:24:45|3113.39
08:24:46|3113.39
08:24:47|3113.39
08:24:48|3113.39
08:24:49|3113.3
08:24:50|3113.3
08:24:52|3113.3
08:24:52|3113.26
08:24:53|3113.26
08:24:54|3113.26
08:24:55|3113.26
08:24:57|3113.28
08:24:58|3113.28
08:24:59|3113.42
08:25:00|3113.43
08:25:01|3113.49
08:25:02|3113.21
08:25:03|3113.21
08:25:04|3113.57
08:25:05|3113.57
08:25:07|3113.57
08:25:07|3113.17
08:25:08|3113.17
08:25:10|3113.17
08:25:10|3112.82
08:25:11|3112.82
08:25:12|3112.82
08:25:14|3112.41
08:25:14|3112.41
08:25:16|3112.55
08:25:16|3112.72
08:25:17|3112.72
08:25:18|3112.45
08:25:21|3112.41
08:25:21|3112.26
08:25:22|3112.26
08:25:24|3112.32
08:25:24|3112.32
08:25:27|3112.58
08:25:28|3112.4
08:25:28|3112.58
08:25:30|3112.58
08:25:31|3112.58
08:25:32|3112.55
08:25:33|3112.75
08:25:34|3112.75
08:25:34|3112.6
08:25:36|3112.6
08:25:38|3112.6
08:25:39|3112.89
08:25:40|3112.74
08:25:41|3112.74
08:25:43|3112.74
08:25:43|3112.74
08:25:45|3112.74
08:25:46|3112.74
08:25:47|3112.74
08:25:48|3112.74
08:25:49|3112.74
08:25:51|3112.57
08:25:51|3112.57
08:25:52|3112.57
08:25:54|3112.57
08:25:54|3112.57
08:25:55|3112.62
08:25:57|3112.67
08:25:57|3112.63
08:25:59|3112.63
08:26:00|3112.39
08:26:01|3112.46
08:26:02|3112.46
08:26:03|3112.36
08:26:04|3112.58
08:26:05|3112.56
08:26:06|3112.89
08:26:07|3112.79
08:26:08|3113.31
08:26:09|3113.34
08:26:10|3113.52
08:26:11|3113.41
08:26:13|3113.71
08:26:14|3113.71
08:26:15|3113.7
08:26:16|3113.7
08:26:16|3113.51
08:26:18|3113.51
08:26:18|3113.62
08:26:21|3113.62
08:26:22|3113.62
08:26:23|3113.62
08:26:23|3113.62
08:26:25|3113.42
08:26:26|3113.04
08:26:28|3112.75
08:26:29|3113.04
08:26:30|3113.04
08:26:31|3113.02
08:26:32|3113.02
08:26:33|3113.09
08:26:34|3113.29
08:26:35|3113.3
08:26:37|3113.35
08:26:38|3113.24
08:26:39|3113.24
08:26:39|3113.24
08:26:42|3113.24
08:26:42|3113.24
08:26:44|3113.24
08:26:45|3113.24
08:26:45|3113.17
08:26:46|3113.17
08:26:47|3113.17
08:26:48|3113.17
08:26:50|3113.32
08:26:50|3113.49
08:26:51|3113.53
08:26:52|3113.53
08:26:53|3113.53
08:26:54|3113.53
08:26:56|3113.67
08:26:57|3113.67
08:26:58|3113.67
08:26:59|3113.67
08:26:59|3113.74
08:27:01|3113.51
08:27:02|3113.43
08:27:03|3113.21
08:27:03|3113.21
08:27:05|3113.21
08:27:06|3113.48
08:27:07|3113.59
08:27:08|3113.59
08:27:09|3113.59
08:27:10|3113.57
08:27:11|3113.57
08:27:12|3113.57
08:27:14|3113.57
08:27:14|3113.58
08:27:15|3113.58
08:27:17|3113.58
08:27:18|3113.48
08:27:20|3113.26
08:27:21|3113.26
08:27:23|3113.45
08:27:24|3113.45
08:27:25|3113.45
08:27:26|3113.45
08:27:27|3113.45
08:27:28|3113.45
08:27:29|3113.45
08:27:30|3113.59
08:27:31|3113.57
08:27:33|3113.46
08:27:33|3113.46
08:27:34|3113.46
08:27:37|3113.46
08:27:38|3113.59
08:27:38|3113.59
08:27:40|3113.59
08:27:41|3113.59
08:27:41|3113.59
08:27:42|3113.59
08:27:44|3113.59
08:27:44|3113.59
08:27:46|3113.59
08:27:47|3113.59
08:27:48|3113.59
08:27:49|3113.59
08:27:50|3113.59
08:27:51|3113.59
08:27:52|3113.59
08:27:53|3114.08
08:27:54|3114.27
08:27:55|3114.18
08:27:56|3113.98
08:27:57|3113.98
08:27:59|3114.08
08:28:00|3114.08
08:28:01|3114.02
08:28:02|3114.03
08:28:03|3114.03
08:28:04|3113.96
08:28:05|3114.09
08:28:05|3114.02
08:28:07|3113.95
08:28:09|3113.95
08:28:09|3113.64
08:28:10|3113.64
08:28:11|3113.64
08:28:12|3113.64
08:28:13|3113.85
08:28:14|3113.83
08:28:16|3113.83
08:28:17|3113.83
08:28:18|3113.83
08:28:19|3113.73
08:28:20|3113.73
08:28:21|3113.79
08:28:23|3113.74
08:28:23|3113.74
08:28:25|3113.74
08:28:26|3113.74
08:28:27|3113.74
08:28:28|3113.74
08:28:29|3113.74
08:28:31|3114.35
08:28:31|3114.25
08:28:32|3114.25
08:28:34|3114.25
08:28:34|3114.25
08:28:36|3114.25
08:28:38|3114.25
08:28:39|3114.25
08:28:39|3114.25
08:28:41|3114.4
08:28:42|3114.4
08:28:43|3114.4
08:28:44|3114.4
08:28:44|3114.23
08:28:45|3114.3
08:28:47|3114.3
08:28:48|3114.3
08:28:49|3114.3
08:28:50|3114.3
08:28:51|3114.3
08:28:53|3114.49
08:28:53|3114.48
08:28:54|3114.48
08:28:55|3114.49
08:28:57|3114.49
08:28:58|3114.34
08:28:59|3114.34
08:29:01|3114.34
08:29:01|3114.34
08:29:03|3114.34
08:29:04|3114.34
08:29:04|3114.34
08:29:05|3114.34
08:29:07|3114.34
08:29:08|3114.34
08:29:08|3114.34
08:29:09|3114.34
08:29:10|3114.44
08:29:12|3114.44
08:29:12|3114.44
08:29:15|3114.44
08:29:16|3114.44
08:29:16|3114.04
08:29:17|3114.04
08:29:18|3114.04
08:29:19|3114.12
08:29:21|3114.25
08:29:21|3114.25
08:29:23|3114.25
08:29:24|3114.39
08:29:24|3114.39
08:29:26|3114.39
08:29:27|3114.39
08:29:29|3114.39
08:29:30|3114.39
08:29:30|3114.39
08:29:32|3114.34
08:29:32|3114.34
08:29:34|3114.34
08:29:35|3114.34
08:29:36|3114.34
08:29:36|3114.34
08:29:38|3114.34
08:29:39|3114.34
08:29:40|3114.19
08:29:41|3114.19
08:29:42|3114.19
08:29:43|3114.19
08:29:44|3114.19
08:29:46|3114.24
08:29:47|3114.08
08:29:48|3114.08
08:29:48|3114.08
08:29:49|3114.5
08:29:50|3114.31
08:29:52|3114.4
08:29:53|3114.4
08:29:53|3114.52
08:29:55|3114.31
08:29:56|3114.31
08:29:58|3114.31
08:29:58|3114.16
08:29:59|3114.01
08:30:01|3114.13
08:30:01|3113.61
08:30:03|3113.47
08:30:03|3113.22
08:30:05|3113.22
08:30:05|3113.57
08:30:06|3113.59
08:30:08|3113.92
08:30:09|3114.33
08:30:10|3114.04
08:30:11|3114.04
08:30:12|3114.04
08:30:13|3114.04
08:30:14|3114.04
08:30:15|3114.04
08:30:16|3114.52
08:30:17|3114.38
08:30:18|3114.4
08:30:20|3114.48
08:30:20|3114.57
08:30:21|3114.57
08:30:22|3114.39
08:30:24|3114.4
08:30:26|3114.17
08:30:26|3114.17
08:30:28|3114.17
08:30:29|3114.17
08:30:31|3114.04
08:30:32|3113.97
08:30:34|3114.
08:30:34|3114.
08:30:35|3113.92
08:30:37|3113.92
08:30:38|3113.82
08:30:38|3113.82
08:30:39|3113.99
08:30:41|3114.04
08:30:41|3114.48
08:30:43|3114.48
08:30:44|3114.51
08:30:45|3114.51
08:30:46|3114.51
08:30:47|3114.51
08:30:48|3114.64
08:30:50|3114.64
08:30:50|3114.66
08:30:52|3114.66
08:30:53|3114.45
08:30:53|3114.37
08:30:54|3114.37
08:30:56|3114.37
08:30:56|3114.33
08:30:57|3114.33
08:30:59|3114.33
08:30:59|3114.69
08:31:00|3114.5
08:31:01|3114.5
08:31:02|3114.5
08:31:04|3114.5
08:31:05|3114.5
08:31:06|3114.5
08:31:07|3114.5
08:31:07|3114.61
08:31:08|3114.69
08:31:10|3114.65
08:31:11|3114.65
08:31:12|3114.65
08:31:13|3114.74
08:31:14|3114.74
08:31:15|3114.74
08:31:16|3114.74
08:31:18|3114.74
08:31:19|3114.74
08:31:20|3114.74
08:31:21|3114.32
08:31:22|3114.27
08:31:23|3114.27
08:31:24|3114.34
08:31:25|3114.34
08:31:26|3114.34
08:31:28|3114.34
08:31:29|3114.34
08:31:30|3114.34
08:31:31|3114.34
08:31:33|3114.79
08:31:34|3114.79
08:31:34|3114.79
08:31:35|3114.91
08:31:36|3115.27
08:31:37|3115.32
08:31:39|3115.21
08:31:39|3115.21
08:31:41|3115.15
08:31:42|3115.16
08:31:42|3115.16
08:31:44|3115.16
08:31:45|3115.16
08:31:46|3115.16
08:31:47|3115.16
08:31:48|3114.96
08:31:49|3114.96
08:31:50|3114.96
08:31:51|3114.96
08:31:52|3114.96
08:31:53|3115.24
08:31:54|3115.13
08:31:55|3115.13
08:31:56|3115.13
08:31:57|3115.13
08:31:58|3115.13
08:31:59|3115.13
08:32:00|3115.13
08:32:01|3115.13
08:32:02|3114.99
08:32:03|3115.11
08:32:05|3115.11
08:32:06|3115.11
08:32:06|3115.11
08:32:07|3115.11
08:32:09|3115.11
08:32:10|3115.11
08:32:11|3115.11
08:32:12|3115.11
08:32:13|3115.11
08:32:15|3115.18
08:32:16|3115.18
08:32:17|3115.18
08:32:18|3115.18
08:32:19|3115.44
08:32:20|3115.44
08:32:21|3115.44
08:32:22|3115.44
08:32:23|3115.35
08:32:24|3115.5
08:32:25|3115.5
08:32:27|3115.5
08:32:29|3115.5
08:32:30|3115.5
08:32:31|3115.5
08:32:32|3115.5
08:32:34|3115.09
08:32:35|3115.19
08:32:37|3115.19
08:32:37|3115.19
08:32:39|3115.19
08:32:39|3115.19
08:32:41|3115.19
08:32:42|3115.19
08:32:43|3115.19
08:32:45|3115.19
08:32:46|3115.19
08:32:47|3115.29
08:32:48|3115.29
08:32:48|3114.89
08:32:50|3114.89
08:32:50|3114.89
08:32:52|3114.89
08:32:53|3114.95
08:32:54|3114.91
08:32:55|3114.91
08:32:56|3114.65
08:32:57|3115.62
08:32:58|3115.62
08:32:59|3115.62
08:33:01|3115.62
08:33:02|3115.62
08:33:02|3115.62
08:33:03|3115.62
08:33:05|3115.8
08:33:06|3115.8
08:33:07|3116.29
08:33:08|3116.29
08:33:08|3116.06
08:33:10|3116.06
08:33:11|3116.35
08:33:12|3116.47
08:33:13|3116.47
08:33:14|3116.47
08:33:16|3116.47
08:33:16|3116.47
08:33:17|3116.47
08:33:18|3116.41
08:33:19|3116.41
08:33:20|3116.41
08:33:21|3116.41
08:33:22|3116.41
08:33:23|3116.59
08:33:24|3116.59
08:33:26|3116.89
08:33:26|3116.63
08:33:28|3116.64
08:33:30|3116.51
08:33:32|3116.39
08:33:32|3116.39
08:33:34|3116.17
08:33:35|3116.2
08:33:36|3116.2
08:33:37|3116.2
08:33:39|3115.61
08:33:39|3116.03
08:33:41|3116.03
08:33:41|3116.05
08:33:43|3116.05
08:33:43|3116.15
08:33:45|3116.15
08:33:45|3116.15
08:33:47|3116.15
08:33:48|3116.15
08:33:49|3116.15
08:33:50|3116.
08:33:51|3116.
08:33:52|3116.
08:33:53|3116.
08:33:54|3116.
08:33:55|3116.
08:33:57|3116.
08:33:58|3115.97
08:33:59|3115.97
08:34:00|3115.8
08:34:01|3115.85
08:34:02|3115.85
08:34:03|3115.85
08:34:04|3116.06
08:34:05|3116.11
08:34:06|3116.11
08:34:07|3116.11
08:34:08|3116.29
08:34:09|3116.29
08:34:11|3116.2
08:34:12|3116.2
08:34:12|3116.2
08:34:14|3116.2
08:34:14|3116.2
08:34:16|3116.2
08:34:17|3116.07
08:34:18|3116.07
08:34:19|3116.07
08:34:19|3116.07
08:34:20|3115.91
08:34:21|3116.31
08:34:23|3116.3
08:34:24|3116.56
08:34:25|3116.49
08:34:26|3116.49
08:34:27|3116.49
08:34:29|3116.06
08:34:31|3116.06
08:34:32|3116.23
08:34:33|3116.11
08:34:34|3116.11
08:34:36|3116.2
08:34:37|3116.18
08:34:38|3116.18
08:34:39|3116.18
08:34:40|3116.18
08:34:42|3116.18
08:34:43|3116.18
08:34:43|3116.18
08:34:44|3116.18
08:34:45|3116.23
08:34:46|3116.16
08:34:47|3116.16
08:34:48|3116.
08:34:50|3116.08
08:34:50|3116.08
08:34:52|3116.08
08:34:53|3116.08
08:34:54|3116.08
08:34:55|3116.08
08:34:56|3116.08
08:34:57|3116.08
08:34:58|3116.08
08:34:59|3116.04
08:35:00|3116.07
08:35:01|3115.98
08:35:02|3116.1
08:35:03|3116.02
08:35:04|3115.56
08:35:05|3115.22
08:35:06|3115.
08:35:07|3115.
08:35:08|3115.24
08:35:09|3115.24
08:35:11|3115.47
08:35:12|3115.47
08:35:13|3115.31
08:35:13|3114.8
08:35:15|3114.32
08:35:16|3114.32
08:35:16|3114.47
08:35:18|3114.47
08:35:19|3114.47
08:35:20|3114.47
08:35:21|3114.63
08:35:22|3114.63
08:35:23|3114.77
08:35:24|3114.66
08:35:25|3114.66
08:35:26|3114.66
08:35:28|3114.66
08:35:30|3114.66
08:35:31|3114.55
08:35:33|3114.32
08:35:34|3114.36
08:35:36|3114.36
08:35:36|3114.36
08:35:38|3114.25
08:35:39|3114.25
08:35:40|3114.25
08:35:41|3114.25
08:35:42|3114.25
08:35:43|3114.25
08:35:44|3114.25
08:35:45|3114.25
08:35:46|3114.25
08:35:47|3114.25
08:35:48|3114.25
08:35:49|3114.25
08:35:50|3114.25
08:35:51|3114.25
08:35:53|3114.25
08:35:53|3114.49
08:35:55|3114.49
08:35:56|3114.51
08:35:56|3114.44
08:35:58|3114.44
08:35:58|3114.44
08:36:00|3114.44
08:36:01|3114.44
08:36:02|3114.44
08:36:03|3114.62
08:36:05|3114.8
08:36:06|3114.79
08:36:07|3114.77
08:36:08|3114.95
08:36:09|3114.56
08:36:09|3114.56
08:36:11|3114.56
08:36:12|3114.66
08:36:13|3114.44
08:36:14|3114.44
08:36:15|3114.44
08:36:16|3114.44
08:36:17|3114.44
08:36:18|3114.44
08:36:19|3114.44
08:36:20|3114.44
08:36:21|3114.44
08:36:22|3114.44
08:36:23|3114.44
08:36:24|3114.44
08:36:25|3114.74
08:36:26|3114.74
08:36:27|3114.74
08:36:28|3114.74
08:36:29|3114.74
08:36:30|3114.74
08:36:31|3114.74
08:36:32|3114.74
08:36:34|3114.49
08:36:36|3114.41
08:36:37|3114.36
08:36:38|3114.38
08:36:39|3114.38
08:36:40|3114.26
08:36:41|3114.29
08:36:42|3114.29
08:36:43|3114.29
08:36:44|3113.87
08:36:46|3113.87
08:36:46|3113.69
08:36:47|3113.69
08:36:48|3113.69
08:36:49|3113.86
08:36:50|3113.86
08:36:51|3113.86
08:36:52|3113.86
08:36:54|3113.86
08:36:55|3113.78
08:36:57|3113.78
08:36:57|3113.78
08:36:58|3113.67
08:36:59|3113.67
08:37:00|3113.6
08:37:02|3113.41
08:37:02|3113.39
08:37:03|3113.17
08:37:04|3113.18
08:37:06|3113.54
08:37:06|3113.53
08:37:07|3113.41
08:37:09|3113.41
08:37:10|3113.41
08:37:11|3113.41
08:37:12|3113.41
08:37:13|3113.41
08:37:13|3113.41
08:37:15|3113.46
08:37:16|3113.46
08:37:17|3113.46
08:37:18|3113.53
08:37:19|3113.53
08:37:20|3113.25
08:37:21|3113.25
08:37:22|3113.25
08:37:23|3113.16
08:37:24|3113.16
08:37:25|3113.16
08:37:26|3113.16
08:37:27|3113.37
08:37:28|3113.37
08:37:30|3113.
08:37:32|3113.09
08:37:32|3113.09
08:37:35|3113.04
08:37:35|3112.76
08:37:37|3112.76
08:37:38|3112.83
08:37:38|3112.83
08:37:40|3112.83
08:37:41|3112.36
08:37:43|3112.24
08:37:44|3112.14
08:37:44|3112.14
08:37:45|3112.14
08:37:47|3112.14
08:37:48|3111.81
08:37:49|3111.81
08:37:51|3111.93
08:37:51|3111.7
08:37:53|3110.9
08:37:54|3110.17
08:37:55|3110.55
08:37:56|3110.47
08:37:57|3110.44
08:37:58|3110.33
08:37:59|3110.23
08:38:00|3109.49
08:38:01|3109.62
08:38:02|3109.19
08:38:03|3109.35
08:38:05|3110.06
08:38:06|3110.06
08:38:07|3110.15
08:38:08|3110.15
08:38:09|3110.27
08:38:10|3110.51
08:38:11|3110.44
08:38:12|3110.24
08:38:14|3110.04
08:38:14|3110.05
08:38:16|3110.39
08:38:18|3110.67
08:38:18|3110.6
08:38:19|3110.46
08:38:20|3110.5
08:38:21|3110.39
08:38:23|3110.26
08:38:24|3110.16
08:38:25|3110.16
08:38:26|3110.15
08:38:27|3110.08
08:38:27|3110.06
08:38:28|3110.18
08:38:31|3110.04
08:38:31|3110.34
08:38:32|3110.34
08:38:33|3110.34
08:38:34|3110.34
08:38:35|3110.34
08:38:38|3110.34
08:38:38|3109.94
08:38:40|3109.94
08:38:41|3109.9
08:38:42|3109.9
08:38:42|3109.86
08:38:44|3109.86
08:38:45|3109.88
08:38:46|3109.6
08:38:48|3109.54
08:38:49|3109.37
08:38:50|3109.66
08:38:51|3109.58
08:38:53|3109.31
08:38:53|3108.76
08:38:54|3109.25
08:38:56|3108.94
08:38:56|3108.56
08:38:57|3108.55
08:38:58|3108.52
08:38:59|3108.29
08:39:00|3108.66
08:39:01|3108.48
08:39:02|3108.93
08:39:03|3109.12
08:39:04|3108.89
08:39:05|3109.14
08:39:06|3109.14
08:39:08|3109.14
08:39:09|3109.14
08:39:10|3109.14
08:39:11|3109.05
08:39:12|3109.55
08:39:13|3109.49
08:39:14|3109.55
08:39:15|3109.79
08:39:16|3109.75
08:39:17|3109.64
08:39:18|3109.8
08:39:19|3109.84
08:39:20|3110.
08:39:21|3110.
08:39:22|3110.07
08:39:23|3110.07
08:39:24|3109.83
08:39:26|3109.78
08:39:26|3109.43
08:39:27|3109.43
08:39:28|3109.5
08:39:29|3109.59
08:39:31|3109.59
08:39:33|3109.24
08:39:33|3109.25
08:39:35|3109.39
08:39:35|3109.39
08:39:37|3109.54
08:39:38|3109.54
08:39:40|3109.67
08:39:40|3109.7
08:39:41|3109.7
08:39:42|3109.7
08:39:44|3109.7
08:39:44|3109.7
08:39:46|3109.7
08:39:47|3109.7
08:39:48|3109.7
08:39:49|3109.51
08:39:50|3109.51
08:39:51|3109.44
08:39:52|3109.44
08:39:53|3109.06
08:39:54|3109.34
08:39:56|3109.34
08:39:56|3109.23
08:39:58|3109.23
08:39:59|3109.24
08:40:00|3109.24
08:40:01|3109.24
08:40:01|3109.24
08:40:03|3109.09
08:40:04|3109.09
08:40:05|3108.59
08:40:06|3108.65
08:40:07|3108.06
08:40:08|3107.01
08:40:09|3107.02
08:40:10|3106.85
08:40:11|3107.1
08:40:12|3106.62
08:40:13|3106.79
08:40:14|3106.5
08:40:15|3106.12
08:40:16|3106.24
08:40:17|3106.27
08:40:18|3106.52
08:40:19|3107.11
08:40:20|3106.65
08:40:21|3106.65
08:40:22|3106.46
08:40:23|3106.71
08:40:24|3106.41
08:40:25|3106.51
08:40:26|3106.26
08:40:27|3106.39
08:40:28|3106.68
08:40:29|3106.49
08:40:30|3106.3
08:40:31|3106.3
08:40:32|3105.97
08:40:33|3105.84
08:40:34|3105.85
08:40:35|3105.85
08:40:36|3105.85
08:40:37|3105.92
08:40:38|3106.16
08:40:40|3106.65
08:40:41|3106.26
08:40:42|3106.2
08:40:44|3106.25
08:40:45|3106.37
08:40:46|3106.19
08:40:46|3106.13
08:40:48|3106.29
08:40:49|3106.29
08:40:51|3106.39
08:40:52|3106.34
08:40:53|3106.5
08:40:53|3106.58
08:40:54|3106.69
08:40:55|3106.83
08:40:57|3106.71
08:40:58|3106.67
08:40:58|3106.87
08:40:59|3107.07
08:41:01|3107.41
08:41:02|3107.82
08:41:03|3107.44
08:41:03|3107.04
08:41:05|3107.51
08:41:06|3107.85
08:41:07|3107.64
08:41:08|3107.88
08:41:10|3108.02
08:41:10|3107.92
08:41:11|3107.92
08:41:12|3107.74
08:41:13|3107.04
08:41:14|3107.8
08:41:16|3107.22
08:41:17|3107.39
08:41:19|3107.39
08:41:19|3107.61
08:41:20|3107.68
08:41:21|3107.68
08:41:22|3107.96
08:41:24|3108.11
08:41:25|3108.11
08:41:26|3108.46
08:41:27|3108.57
08:41:28|3108.6
08:41:29|3108.54
08:41:30|3108.3
08:41:31|3108.79
08:41:32|3108.82
08:41:33|3108.69
08:41:35|3108.83
08:41:36|3109.06
08:41:37|3109.05
08:41:39|3108.53
08:41:39|3108.53
08:41:41|3108.53
08:41:42|3108.53
08:41:43|3107.85
08:41:45|3107.56
08:41:46|3107.39
08:41:47|3107.47
08:41:47|3107.44
08:41:49|3107.59
08:41:49|3107.51
08:41:50|3107.51
08:41:52|3107.4
08:41:53|3107.47
08:41:54|3107.47
08:41:55|3107.45
08:41:56|3107.45
08:41:58|3107.45
08:41:59|3107.45
08:41:59|3107.45
08:42:01|3107.21
08:42:02|3107.21
08:42:03|3107.19
08:42:04|3107.35
08:42:05|3107.89
08:42:06|3108.1
08:42:07|3108.16
08:42:08|3108.51
08:42:09|3108.66
08:42:10|3108.53
08:42:12|3108.64
08:42:12|3108.79
08:42:13|3108.52
08:42:14|3108.89
08:42:15|3108.85
08:42:17|3109.
08:42:17|3109.16
08:42:19|3109.16
08:42:20|3109.39
08:42:21|3108.69
08:42:22|3108.68
08:42:23|3108.66
08:42:24|3108.63
08:42:25|3108.47
08:42:26|3108.43
08:42:27|3108.21
08:42:28|3108.21
08:42:29|3108.33
08:42:30|3108.42
08:42:31|3108.46
08:42:32|3108.54
08:42:33|3108.54
08:42:35|3108.65
08:42:36|3108.65
08:42:37|3108.7
08:42:38|3108.55
08:42:39|3108.62
08:42:41|3108.62
08:42:42|3108.51
08:42:44|3108.51
08:42:45|3108.51
08:42:46|3108.51
08:42:47|3108.51
08:42:48|3108.53
08:42:49|3108.53
08:42:51|3108.53
08:42:52|3108.53
08:42:53|3108.53
08:42:54|3108.53
08:42:55|3108.53
08:42:55|3108.54
08:42:56|3108.54
08:42:57|3108.56
08:42:59|3108.77
08:42:59|3108.58
08:43:00|3108.58
08:43:02|3108.55
08:43:02|3108.89
08:43:03|3109.
08:43:05|3109.19
08:43:06|3109.19
08:43:07|3109.07
08:43:07|3109.34
08:43:08|3109.34
08:43:10|3109.1
08:43:11|3109.18
08:43:13|3109.18
08:43:14|3109.3
08:43:15|3109.4
08:43:16|3109.55
08:43:17|3109.26
08:43:18|3109.3
08:43:19|3109.34
08:43:20|3109.39
08:43:21|3109.15
08:43:22|3109.28
08:43:24|3109.28
08:43:24|3109.5
08:43:25|3109.57
08:43:27|3109.43
08:43:28|3109.81
08:43:28|3110.
08:43:29|3109.99
08:43:30|3110.12
08:43:32|3109.89
08:43:34|3109.89
08:43:35|3109.89
08:43:36|3109.89
08:43:38|3110.27
08:43:38|3110.27
08:43:40|3109.83
08:43:41|3109.77
08:43:42|3109.77
08:43:44|3109.77
08:43:44|3109.75
08:43:46|3109.77
08:43:46|3109.55
08:43:48|3109.55
08:43:49|3109.52
08:43:51|3109.61
08:43:52|3109.57
08:43:52|3109.57
08:43:53|3109.78
08:43:55|3109.78
08:43:55|3109.78
08:43:56|3109.56
08:43:57|3109.56
08:43:59|3109.56
08:44:00|3109.56
08:44:01|3109.56
08:44:01|3109.77
08:44:03|3109.77
08:44:04|3109.77
08:44:06|3110.4
08:44:07|3110.32
08:44:08|3110.32
08:44:08|3110.32
08:44:09|3110.61
08:44:11|3110.79
08:44:12|3110.79
08:44:13|3110.79
08:44:14|3110.79
08:44:15|3110.79
08:44:16|3110.79
08:44:17|3110.79
08:44:18|3110.79
08:44:19|3110.93
08:44:20|3110.95
08:44:21|3110.95
08:44:22|3110.9
08:44:23|3110.9
08:44:25|3110.68
08:44:26|3110.85
08:44:26|3110.9
08:44:27|3110.9
08:44:29|3110.64
08:44:29|3110.7
08:44:31|3110.7
08:44:32|3111.12
08:44:33|3111.05
08:44:34|3111.05
08:44:34|3111.
08:44:37|3111.
08:44:38|3111.04
08:44:39|3111.04
08:44:41|3111.18
08:44:41|3111.18
08:44:43|3111.34
08:44:44|3111.34
08:44:45|3111.2
08:44:45|3110.96
08:44:47|3110.96
08:44:48|3110.8
08:44:49|3110.8
08:44:50|3110.86
08:44:51|3110.65
08:44:53|3110.63
08:44:54|3110.54
08:44:54|3110.54
08:44:55|3110.54
08:44:57|3110.81
08:44:58|3110.81
08:44:59|3110.6
08:45:00|3110.56
08:45:01|3110.17
08:45:02|3110.41
08:45:03|3110.4
08:45:04|3110.79
08:45:05|3110.66
08:45:06|3110.83
08:45:07|3110.61
08:45:08|3110.61
08:45:10|3110.61
08:45:11|3110.62
08:45:11|3110.62
08:45:13|3110.62
08:45:14|3110.62
08:45:15|3110.47
08:45:16|3110.82
08:45:18|3110.97
08:45:18|3110.97
08:45:19|3110.97
08:45:20|3110.97
08:45:22|3110.97
08:45:24|3111.07
08:45:24|3110.7
08:45:25|3110.7
08:45:26|3110.37
08:45:27|3110.09
08:45:28|3110.09
08:45:29|3110.09
08:45:30|3110.09
08:45:32|3109.46
08:45:32|3109.86
08:45:33|3109.6
08:45:34|3109.5
08:45:36|3109.5
08:45:38|3109.5
08:45:39|3109.5
08:45:40|3109.64
08:45:41|3109.64
08:45:43|3109.64
08:45:44|3109.8
08:45:45|3109.66
08:45:47|3109.66
08:45:47|3109.66
08:45:49|3109.66
08:45:50|3109.9
08:45:51|3110.03
08:45:52|3109.95
08:45:53|3109.95
08:45:54|3109.95
08:45:55|3109.87
08:45:56|3109.87
08:45:57|3109.81
08:45:58|3109.81
08:46:00|3109.61
08:46:00|3109.19
08:46:01|3109.47
08:46:02|3109.24
08:46:03|3109.24
08:46:04|3109.24
08:46:06|3109.24
08:46:07|3109.32
08:46:08|3109.32
08:46:08|3109.33
08:46:09|3109.15
08:46:10|3109.34
08:46:15|3109.34
08:46:16|3109.48
08:46:16|3109.56
08:46:18|3109.56
08:46:19|3109.7
08:46:19|3109.86
08:46:20|3109.93
08:46:22|3110.26
08:46:23|3110.05
08:46:23|3110.05
08:46:25|3110.05
08:46:27|3110.05
08:46:28|3110.05
08:46:29|3109.96
08:46:30|3109.89
08:46:31|3109.71
08:46:33|3109.79
08:46:34|3109.79
08:46:35|3110.05
08:46:36|3110.48
08:46:39|3110.33
08:46:41|3110.57
08:46:41|3110.57
08:46:43|3110.57
08:46:44|3110.57
08:46:45|3110.57
08:46:45|3110.57
08:46:47|3110.57
08:46:49|3110.41
08:46:50|3110.3
08:46:51|3110.3
08:46:52|3110.3
08:46:53|3110.3
08:46:55|3110.25
08:46:56|3110.25
08:46:57|3110.25
08:46:57|3110.25
08:46:58|3110.25
08:46:59|3110.25
08:47:01|3110.25
08:47:02|3110.29
08:47:03|3110.29
08:47:04|3110.29
08:47:05|3110.29
08:47:07|3110.03
08:47:08|3110.03
08:47:08|3110.03
08:47:09|3110.03
08:47:11|3110.03
08:47:11|3110.03
08:47:13|3110.03
08:47:14|3110.03
08:47:15|3110.03
08:47:15|3109.77
08:47:17|3109.6
08:47:19|3109.45
08:47:20|3109.33
08:47:21|3108.59
08:47:22|3108.44
08:47:24|3108.44
08:47:24|3107.95
08:47:26|3107.95
08:47:26|3108.14
08:47:28|3108.
08:47:29|3107.95
08:47:30|3108.33
08:47:31|3108.2
08:47:32|3108.46
08:47:33|3108.38
08:47:34|3107.96
08:47:35|3108.07
08:47:37|3108.31
08:47:38|3108.06
08:47:41|3108.29
08:47:41|3108.13
08:47:42|3108.13
08:47:43|3107.91
08:47:45|3107.91
08:47:46|3107.91
08:47:47|3107.91
08:47:49|3107.78
08:47:49|3107.78
08:47:51|3107.78
08:47:52|3107.64
08:47:54|3107.89
08:47:55|3107.88
08:47:56|3107.81
08:47:57|3107.6
08:47:58|3107.22
08:47:59|3107.
08:48:01|3106.9
08:48:02|3107.28
08:48:03|3107.44
08:48:04|3107.44
08:48:04|3107.74
08:48:05|3107.55
08:48:06|3107.5
08:48:08|3107.59
08:48:09|3107.59
08:48:10|3107.59
08:48:11|3107.8
08:48:12|3107.8
08:48:13|3107.69
08:48:14|3107.92
08:48:15|3107.92
08:48:16|3107.67
08:48:17|3107.38
08:48:18|3107.08
08:48:20|3107.91
08:48:20|3107.96
08:48:22|3108.05
08:48:22|3108.05
08:48:24|3108.05
08:48:25|3108.05
08:48:25|3108.53
08:48:27|3108.26
08:48:28|3108.26
08:48:28|3108.26
08:48:30|3108.62
08:48:31|3108.65
08:48:32|3108.56
08:48:34|3108.79
08:48:34|3108.43
08:48:36|3108.41
08:48:36|3108.27
08:48:38|3108.1
08:48:40|3108.1
08:48:42|3108.13
08:48:42|3108.33
08:48:44|3108.33
08:48:45|3108.33
08:48:45|3107.66
08:48:48|3107.6
08:48:49|3107.75
08:48:50|3107.76
08:48:51|3107.58
08:48:52|3107.58
08:48:53|3107.46
08:48:55|3107.51
08:48:58|3107.53
08:48:59|3107.53
08:49:01|3107.53
08:49:01|3107.
08:49:02|3107.24
08:49:05|3107.24
08:49:05|3107.
08:49:06|3107.05
08:49:07|3107.05
08:49:08|3107.25
08:49:09|3107.16
08:49:10|3107.19
08:49:11|3107.16
08:49:12|3106.85
08:49:14|3106.73
08:49:14|3106.75
08:49:16|3107.19
08:49:18|3107.11
08:49:18|3107.19
08:49:19|3107.25
08:49:20|3107.32
08:49:21|3107.15
08:49:23|3107.15
08:49:24|3107.36
08:49:24|3107.65
08:49:29|3107.55
08:49:30|3107.79
08:49:31|3107.59
08:49:32|3107.65
08:49:33|3108.56
08:49:34|3109.07
08:49:35|3109.01
08:49:36|3109.14
08:49:38|3108.97
08:49:39|3108.98
08:49:41|3108.98
08:49:44|3109.36
08:49:46|3109.14
08:49:47|3109.14
08:49:48|3109.55
08:49:49|3109.55
08:49:50|3109.55
08:49:52|3109.55
08:49:53|3109.35
08:49:54|3109.35
08:49:55|3109.26
08:49:56|3109.35
08:49:56|3109.39
08:49:58|3109.39
08:49:59|3109.38
08:50:00|3109.5
08:50:01|3109.55
08:50:02|3109.59
08:50:04|3109.59
08:50:07|3109.59
08:50:08|3109.72
08:50:09|3109.71
08:50:10|3109.52
08:50:11|3109.84
08:50:12|3109.99
08:50:14|3109.86
08:50:14|3109.86
08:50:15|3109.8
08:50:16|3109.8
08:50:17|3109.8
08:50:18|3110.08
08:50:20|3109.94
08:50:21|3109.94
08:50:21|3109.99
08:50:23|3109.99
08:50:24|3109.99
08:50:25|3110.15
08:50:26|3110.18
08:50:27|3109.84
08:50:28|3110.03
08:50:29|3110.02
08:50:30|3110.02
08:50:31|3110.02
08:50:32|3110.02
08:50:33|3110.65
08:50:34|3110.7
08:50:35|3110.56
08:50:36|3110.56
08:50:37|3110.56
08:50:38|3110.56
08:50:40|3110.56
08:50:42|3110.79
08:50:43|3110.62
08:50:44|3110.68
08:50:45|3110.68
08:50:47|3110.98
08:50:48|3110.81
08:50:49|3110.81
08:50:50|3111.1
08:50:51|3111.1
08:50:53|3110.96
08:50:54|3110.81
08:50:55|3110.74
08:50:56|3110.7
08:50:57|3110.7
08:50:59|3110.7
08:51:00|3110.7
08:51:01|3110.7
08:51:01|3110.7
08:51:02|3110.7
08:51:03|3110.7
08:51:06|3110.67
08:51:06|3110.8
08:51:08|3110.81
08:51:09|3110.81
08:51:10|3110.49
08:51:11|3110.2
08:51:13|3110.62
08:51:13|3110.8
08:51:14|3110.41
08:51:15|3110.41
08:51:16|3110.41
08:51:17|3110.41
08:51:18|3110.51
08:51:19|3110.51
08:51:20|3110.8
08:51:21|3110.8
08:51:23|3110.8
08:51:23|3110.8
08:51:24|3110.8
08:51:25|3110.81
08:51:26|3110.81
08:51:28|3110.66
08:51:28|3110.66
08:51:29|3110.66
08:51:30|3110.66
08:51:31|3110.66
08:51:32|3110.66
08:51:33|3110.66
08:51:34|3110.66
08:51:35|3110.65
08:51:37|3110.65
08:51:37|3110.65
08:51:39|3110.65
08:51:39|3111.12
08:51:42|3111.02
08:51:42|3110.97
08:51:44|3111.54
08:51:45|3111.68
08:51:47|3111.35
08:51:48|3111.33
08:51:48|3111.33
08:51:49|3111.33
08:51:50|3111.26
08:51:52|3111.5
08:51:53|3111.5
08:51:54|3111.13
08:51:56|3111.16
08:51:57|3111.1
08:51:58|3111.1
08:51:59|3111.1
08:52:00|3111.4
08:52:01|3111.53
08:52:02|3111.3
08:52:03|3111.56
08:52:04|3111.49
08:52:05|3111.49
08:52:06|3111.49
08:52:07|3111.48
08:52:08|3111.24
08:52:09|3111.09
08:52:10|3111.18
08:52:11|3111.18
08:52:12|3111.18
08:52:13|3110.97
08:52:14|3110.95
08:52:16|3111.49
08:52:16|3111.61
08:52:17|3111.61
08:52:19|3111.61
08:52:21|3111.42
08:52:22|3111.42
08:52:22|3111.67
08:52:23|3111.77
08:52:24|3111.8
08:52:26|3112.01
08:52:27|3111.99
08:52:28|3112.12
08:52:30|3112.39
08:52:30|3112.16
08:52:32|3112.16
08:52:32|3112.26
08:52:33|3112.26
08:52:34|3112.26
08:52:35|3112.26
08:52:36|3112.03
08:52:38|3112.03
08:52:39|3112.03
08:52:39|3112.03
08:52:40|3111.82
08:52:43|3111.82
08:52:44|3111.99
08:52:45|3111.99
08:52:47|3111.9
08:52:48|3111.59
08:52:50|3111.94
08:52:51|3112.04
08:52:51|3112.09
08:52:53|3112.24
08:52:54|3112.39
08:52:55|3112.52
08:52:55|3112.36
08:52:57|3112.31
08:52:58|3112.14
08:53:00|3112.02
08:53:00|3112.05
08:53:01|3112.05
08:53:03|3112.05
08:53:03|3112.05
08:53:05|3112.05
08:53:06|3112.05
08:53:06|3112.17
08:53:08|3112.2
08:53:09|3112.2
08:53:10|3112.2
08:53:11|3112.2
08:53:13|3112.2
08:53:14|3112.2
08:53:15|3111.96
08:53:16|3111.96
08:53:17|3111.95
08:53:17|3111.96
08:53:19|3112.1
08:53:20|3112.29
08:53:21|3112.29
08:53:22|3112.29
08:53:23|3112.22
08:53:24|3112.2
08:53:25|3112.2
08:53:26|3112.3
08:53:27|3112.3
08:53:28|3112.3
08:53:30|3112.49
08:53:30|3112.49
08:53:31|3112.21
08:53:32|3112.21
08:53:34|3112.21
08:53:34|3112.21
08:53:35|3112.21
08:53:36|3112.21
08:53:37|3112.25
08:53:38|3112.37
08:53:39|3112.39
08:53:40|3112.39
08:53:41|3112.27
08:53:43|3111.58
08:53:45|3111.61
08:53:46|3112.34
08:53:48|3112.53
08:53:49|3112.54
08:53:49|3112.4
08:53:51|3112.4
08:53:51|3112.24
08:53:53|3112.59
08:53:53|3112.59
08:53:54|3112.91
08:53:56|3112.9
08:53:57|3112.83
08:53:58|3113.09
08:53:59|3113.09
08:54:01|3112.93
08:54:02|3112.71
08:54:03|3113.28
08:54:04|3113.29
08:54:05|3112.9
08:54:07|3112.78
08:54:07|3112.46
08:54:09|3112.56
08:54:09|3112.56
08:54:11|3112.56
08:54:12|3112.98
08:54:13|3113.11
08:54:14|3113.11
08:54:15|3113.16
08:54:17|3113.06
08:54:17|3113.21
08:54:18|3113.21
08:54:19|3113.16
08:54:21|3113.16
08:54:23|3112.98
08:54:23|3112.78
08:54:25|3112.78
08:54:26|3112.78
08:54:26|3112.78
08:54:28|3112.56
08:54:29|3112.56
08:54:30|3112.56
08:54:31|3112.56
08:54:32|3112.56
08:54:33|3112.56
08:54:34|3112.56
08:54:35|3112.56
08:54:36|3112.56
08:54:37|3112.56
08:54:38|3112.56
08:54:39|3112.56
08:54:40|3112.56
08:54:41|3112.21
08:54:42|3112.13
08:54:43|3112.13
08:54:44|3112.13
08:54:46|3112.47
08:54:46|3112.51
08:54:47|3112.51
08:54:48|3112.51
08:54:50|3112.51
08:54:51|3112.36
08:54:52|3112.36
08:54:53|3112.36
08:54:54|3112.25
08:54:56|3112.25
08:54:56|3112.31
08:54:57|3112.31
08:54:59|3112.41
08:54:59|3112.34
08:55:01|3112.34
08:55:02|3111.93
08:55:03|3111.65
08:55:04|3112.09
08:55:06|3112.01
08:55:08|3112.01
08:55:08|3111.81
08:55:09|3111.81
08:55:11|3111.81
08:55:11|3111.81
08:55:13|3111.88
08:55:14|3111.88
08:55:15|3111.88
08:55:15|3111.88
08:55:16|3111.88
08:55:17|3111.96
08:55:19|3111.85
08:55:19|3111.85
08:55:21|3111.85
08:55:22|3111.85
08:55:23|3111.85
08:55:24|3111.8
08:55:26|3111.53
08:55:27|3111.41
08:55:31|3111.25
08:55:32|3111.25
08:55:33|3110.69
08:55:35|3110.19
08:55:36|3110.18
08:55:37|3110.64
08:55:38|3110.66
08:55:39|3110.61
08:55:41|3110.66
08:55:41|3110.53
08:55:42|3110.75
08:55:43|3110.75
08:55:44|3110.75
08:55:45|3110.63
08:55:46|3110.46
08:55:48|3110.58
08:55:50|3111.13
08:55:51|3110.66
08:55:52|3110.33
08:55:54|3110.52
08:55:55|3110.52
08:55:55|3110.52
08:55:56|3110.52
08:55:57|3110.52
08:55:58|3110.52
08:56:00|3110.44
08:56:01|3110.5
08:56:02|3110.51
08:56:03|3110.64
08:56:04|3110.87
08:56:05|3110.87
08:56:06|3110.99
08:56:07|3110.93
08:56:08|3110.93
08:56:09|3110.93
08:56:10|3110.93
08:56:12|3111.01
08:56:12|3110.9
08:56:14|3111.1
08:56:15|3110.98
08:56:16|3110.98
08:56:17|3110.84
08:56:18|3110.84
08:56:19|3110.84
08:56:20|3110.82
08:56:21|3110.82
08:56:22|3110.82
08:56:22|3110.82
08:56:24|3110.82
08:56:25|3110.89
08:56:26|3110.89
08:56:27|3110.89
08:56:28|3110.89
08:56:29|3110.89
08:56:31|3110.89
08:56:31|3111.21
08:56:33|3111.44
08:56:33|3111.44
08:56:34|3111.13
08:56:36|3111.15
08:56:37|3111.08
08:56:37|3111.08
08:56:39|3111.08
08:56:40|3111.08
08:56:44|3111.04
08:56:45|3110.83
08:56:47|3110.83
08:56:49|3110.69
08:56:51|3110.63
08:56:53|3111.
08:56:53|3111.05
08:56:55|3111.05
08:56:57|3111.05
08:56:57|3111.05
08:56:58|3111.05
08:56:59|3111.05
08:57:00|3111.05
08:57:02|3111.05
08:57:04|3110.84
08:57:04|3110.84
08:57:05|3110.84
08:57:07|3110.66
08:57:08|3110.66
08:57:09|3110.66
08:57:09|3110.64
08:57:11|3110.61
08:57:12|3110.61
08:57:13|3110.61
08:57:14|3110.4
08:57:16|3110.4
08:57:17|3110.4
08:57:17|3110.4
08:57:18|3110.58
08:57:19|3110.58
08:57:21|3110.58
08:57:22|3110.58
08:57:23|3110.53
08:57:24|3110.53
08:57:25|3110.53
08:57:26|3110.67
08:57:28|3110.64
08:57:28|3110.69
08:57:29|3110.69
08:57:30|3110.46
08:57:32|3110.56
08:57:33|3110.89
08:57:34|3110.89
08:57:35|3110.89
08:57:36|3110.89
08:57:38|3110.98
08:57:38|3110.98
08:57:39|3110.98
08:57:40|3110.98
08:57:41|3111.08
08:57:42|3111.14
08:57:43|3111.11
08:57:44|3111.35
08:57:45|3111.21
08:57:47|3111.21
08:57:48|3111.21
08:57:49|3111.21
08:57:50|3111.05
08:57:53|3111.05
08:57:54|3111.05
08:57:55|3111.1
08:57:57|3111.1
08:57:57|3111.1
08:57:59|3110.95
08:58:00|3110.79
08:58:02|3110.93
08:58:02|3110.93
08:58:04|3110.93
08:58:05|3110.93
08:58:06|3110.93
08:58:08|3110.93
08:58:09|3110.39
08:58:10|3110.54
08:58:11|3110.54
08:58:12|3110.54
08:58:15|3110.54
08:58:15|3110.54
08:58:18|3110.54
08:58:19|3110.68
08:58:19|3110.68
08:58:20|3110.68
08:58:22|3110.64
08:58:23|3110.89
08:58:24|3110.89
08:58:25|3110.65
08:58:26|3110.65
08:58:27|3110.65
08:58:28|3110.65
08:58:29|3110.65
08:58:32|3110.65
08:58:32|3110.65
08:58:34|3110.65
08:58:35|3110.65
08:58:35|3110.65
08:58:37|3110.65
08:58:38|3110.65
08:58:39|3110.65
08:58:40|3110.65
08:58:41|3110.65
08:58:42|3110.64
08:58:43|3110.59
08:58:45|3110.59
08:58:45|3110.59
08:58:46|3110.59
08:58:48|3110.59
08:58:50|3110.59
08:58:50|3110.59
08:58:51|3110.59
08:58:53|3110.59
08:58:55|3110.59
08:58:57|3110.59
08:58:58|3110.59
08:58:59|3110.59
08:59:02|3110.08
08:59:02|3110.07
08:59:04|3110.07
08:59:05|3110.19
08:59:05|3110.19
08:59:07|3109.89
08:59:07|3109.94
08:59:08|3110.08
08:59:10|3110.44
08:59:10|3110.44
08:59:12|3110.39
08:59:12|3110.38
08:59:14|3110.38
08:59:15|3110.37
08:59:16|3110.39
08:59:17|3110.4
08:59:21|3110.31
08:59:21|3110.31
08:59:22|3110.16
08:59:23|3109.9
08:59:25|3109.9
08:59:25|3109.9
08:59:27|3109.9
08:59:28|3109.59
08:59:29|3109.59
08:59:31|3109.59
08:59:32|3109.59
08:59:32|3109.59
08:59:34|3109.72
08:59:35|3109.72
08:59:36|3109.71
08:59:37|3109.71
08:59:38|3109.94
08:59:38|3110.04
08:59:40|3110.04
08:59:41|3110.04
08:59:42|3110.04
08:59:43|3110.04
08:59:44|3109.83
08:59:47|3109.66
08:59:48|3109.66
08:59:49|3109.51
08:59:50|3109.51
08:59:52|3109.51
08:59:53|3109.52
08:59:53|3109.52
08:59:55|3109.6
08:59:56|3109.57
08:59:57|3109.57
08:59:58|3109.57
08:59:59|3109.57
09:00:01|3109.84
09:00:01|3109.35
09:00:03|3109.34
09:00:05|3109.
09:00:05|3108.55
09:00:06|3109.
09:00:07|3109.02
09:00:08|3109.75
09:00:10|3109.75
09:00:11|3109.75
09:00:12|3109.72
09:00:12|3109.7
09:00:13|3109.8
09:00:15|3109.79
09:00:15|3109.79
09:00:17|3109.79
09:00:18|3109.79
09:00:19|3109.74
09:00:20|3109.84
09:00:21|3109.95
09:00:22|3109.95
09:00:23|3109.11
09:00:24|3109.09
09:00:25|3108.91
09:00:26|3108.97
09:00:28|3108.97
09:00:28|3108.98
09:00:29|3108.85
09:00:30|3108.88
09:00:31|3109.09
09:00:32|3109.09
09:00:33|3109.09
09:00:35|3109.09
09:00:35|3109.06
09:00:37|3109.3
09:00:37|3109.3
09:00:39|3109.56
09:00:39|3109.87
09:00:40|3109.87
09:00:42|3109.62
09:00:42|3109.62
09:00:44|3109.62
09:00:44|3109.62
09:00:45|3109.62
09:00:46|3109.59
09:00:48|3109.59
09:00:48|3109.59
09:00:50|3109.45
09:00:51|3109.41
09:00:52|3109.52
09:00:54|3109.59
09:00:55|3109.48
09:00:56|3109.36
09:00:57|3108.65
09:00:58|3108.89
09:00:59|3108.89
09:01:01|3108.9
09:01:01|3108.44
09:01:02|3108.89
09:01:03|3108.89
09:01:04|3108.49
09:01:07|3108.49
09:01:08|3108.31
09:01:09|3108.3
09:01:10|3108.41
09:01:11|3108.41
09:01:13|3108.41
09:01:13|3108.41
09:01:14|3108.52
09:01:16|3108.48
09:01:17|3108.48
09:01:19|3108.41
09:01:19|3108.7
09:01:20|3108.7
09:01:22|3109.09
09:01:23|3108.85
09:01:23|3108.85
09:01:25|3108.85
09:01:26|3109.09
09:01:27|3109.09
09:01:27|3109.13
09:01:28|3109.54
09:01:30|3109.33
09:01:31|3109.43
09:01:32|3109.43
09:01:33|3109.43
09:01:34|3109.43
09:01:35|3109.43
09:01:36|3109.55
09:01:37|3109.42
09:01:38|3109.42
09:01:40|3109.42
09:01:40|3109.36
09:01:41|3109.25
09:01:42|3109.25
09:01:43|3109.25
09:01:44|3109.25
09:01:46|3109.53
09:01:46|3109.54
09:01:48|3109.54
09:01:48|3109.54
09:01:49|3109.54
09:01:51|3109.54
09:01:53|3109.54
09:01:54|3109.54
09:01:55|3109.54
09:01:57|3109.54
09:01:58|3109.54
09:01:59|3109.8
09:02:00|3109.8
09:02:01|3109.49
09:02:02|3109.44
09:02:03|3109.44
09:02:04|3109.44
09:02:05|3109.44
09:02:06|3109.6
09:02:07|3109.8
09:02:08|3109.96
09:02:09|3109.96
09:02:10|3109.96
09:02:12|3109.96
09:02:13|3110.03
09:02:13|3110.24
09:02:15|3110.24
09:02:16|3110.11
09:02:18|3110.11
09:02:18|3110.11
09:02:19|3110.11
09:02:20|3110.14
09:02:22|3110.14
09:02:23|3110.51
09:02:23|3110.27
09:02:24|3110.2
09:02:26|3110.29
09:02:26|3110.44
09:02:27|3109.96
09:02:29|3109.96
09:02:30|3110.09
09:02:31|3109.88
09:02:34|3109.91
09:02:35|3109.91
09:02:36|3110.42
09:02:37|3110.42
09:02:39|3110.42
09:02:40|3110.25
09:02:41|3110.25
09:02:42|3110.25
09:02:44|3110.25
09:02:45|3110.25
09:02:45|3110.25
09:02:46|3110.25
09:02:47|3110.25
09:02:49|3110.31
09:02:50|3110.19
09:02:50|3109.9
09:02:51|3109.9
09:02:53|3110.25
09:02:56|3110.44
09:02:57|3110.44
09:02:58|3110.44
09:02:58|3110.44
09:02:59|3110.44
09:03:02|3110.44
09:03:03|3110.38
09:03:03|3110.38
09:03:05|3110.38
09:03:05|3110.38
09:03:07|3110.38
09:03:08|3110.37
09:03:09|3110.37
09:03:10|3110.37
09:03:11|3109.99
09:03:12|3110.14
09:03:13|3110.14
09:03:15|3110.17
09:03:16|3110.17
09:03:18|3110.17
09:03:19|3110.17
09:03:20|3110.33
09:03:21|3110.16
09:03:22|3110.65
09:03:23|3110.65
09:03:24|3110.65
09:03:26|3110.65
09:03:26|3110.51
09:03:27|3110.31
09:03:28|3110.35
09:03:30|3110.35
09:03:31|3110.35
09:03:32|3110.29
09:03:32|3110.29
09:03:34|3110.29
09:03:35|3110.29
09:03:36|3110.29
09:03:37|3110.3
09:03:38|3110.3
09:03:40|3110.3
09:03:41|3110.3
09:03:42|3110.35
09:03:44|3110.45
09:03:44|3110.78
09:03:46|3110.78
09:03:46|3110.78
09:03:48|3110.78
09:03:49|3110.78
09:03:50|3110.61
09:03:51|3110.61
09:03:51|3110.61
09:03:54|3110.61
09:03:55|3110.61
09:03:56|3110.61
09:03:58|3110.99
09:03:59|3110.99
09:04:00|3110.99
09:04:01|3110.77
09:04:03|3110.77
09:04:04|3110.89
09:04:05|3110.89
09:04:07|3110.89
09:04:07|3110.99
09:04:09|3111.
09:04:10|3111.09
09:04:11|3111.09
09:04:12|3111.09
09:04:13|3111.19
09:04:14|3110.64
09:04:15|3110.31
09:04:16|3110.32
09:04:17|3110.2
09:04:18|3110.2
09:04:19|3110.2
09:04:21|3110.18
09:04:22|3110.01
09:04:22|3110.01
09:04:24|3110.02
09:04:24|3109.67
09:04:26|3109.67
09:04:27|3109.33
09:04:28|3109.11
09:04:29|3108.87
09:04:30|3109.12
09:04:32|3109.12
09:04:32|3109.12
09:04:34|3109.12
09:04:35|3109.26
09:04:36|3109.26
09:04:37|3109.43
09:04:38|3109.43
09:04:39|3109.43
09:04:40|3109.43
09:04:41|3109.21
09:04:42|3109.21
09:04:43|3109.21
09:04:44|3109.21
09:04:45|3109.21
09:04:46|3109.21
09:04:47|3109.21
09:04:48|3109.21
09:04:49|3109.14
09:04:50|3109.16
09:04:52|3109.05
09:04:52|3109.07
09:04:53|3109.06
09:04:55|3109.06
09:04:57|3109.06
09:04:58|3108.89
09:04:59|3108.99
09:05:00|3108.95
09:05:02|3109.18
09:05:03|3109.01
09:05:04|3108.93
09:05:05|3109.09
09:05:06|3109.09
09:05:07|3109.09
09:05:08|3109.35
09:05:09|3109.35
09:05:10|3109.35
09:05:11|3109.35
09:05:13|3109.16
09:05:14|3109.15
09:05:14|3109.15
09:05:16|3109.15
09:05:17|3109.15
09:05:17|3109.15
09:05:19|3109.15
09:05:21|3108.88
09:05:21|3108.88
09:05:23|3108.88
09:05:24|3108.88
09:05:24|3108.88
09:05:26|3108.99
09:05:27|3108.99
09:05:28|3108.99
09:05:29|3108.99
09:05:30|3108.99
09:05:31|3108.99
09:05:32|3108.99
09:05:33|3108.99
09:05:34|3108.99
09:05:35|3108.99
09:05:36|3109.04
09:05:41|3108.9
09:05:42|3108.85
09:05:43|3108.99
09:05:44|3108.99
09:05:45|3108.99
09:05:45|3108.99
09:05:47|3108.99
09:05:48|3108.99
09:05:49|3109.04
09:05:49|3109.04
09:05:51|3109.04
09:05:52|3109.04
09:05:53|3109.4
09:05:54|3109.4
09:05:54|3109.69
09:05:57|3109.69
09:05:59|3110.15
09:06:01|3110.15
09:06:01|3110.01
09:06:03|3110.14
09:06:03|3110.14
09:06:04|3110.19
09:06:05|3110.19
09:06:07|3110.19
09:06:08|3110.19
09:06:09|3110.19
09:06:10|3110.19
09:06:12|3110.19
09:06:12|3110.29
09:06:14|3110.29
09:06:15|3110.25
09:06:16|3110.13
09:06:17|3110.11
09:06:18|3110.14
09:06:18|3110.14
09:06:19|3109.95
09:06:20|3109.95
09:06:22|3109.95
09:06:23|3109.95
09:06:24|3109.94
09:06:26|3110.
09:06:26|3109.7
09:06:27|3109.54
09:06:29|3109.54
09:06:30|3109.54
09:06:31|3109.54
09:06:32|3109.54
09:06:33|3109.54
09:06:34|3109.34
09:06:35|3109.28
09:06:37|3109.24
09:06:37|3109.21
09:06:39|3109.21
09:06:39|3109.21
09:06:41|3109.21
09:06:41|3109.21
09:06:43|3109.21
09:06:43|3109.16
09:06:45|3109.15
09:06:45|3109.15
09:06:47|3109.15
09:06:48|3109.15
09:06:49|3109.15
09:06:49|3109.34
09:06:50|3109.34
09:06:51|3109.87
09:06:52|3109.87
09:06:53|3109.87
09:06:54|3109.87
09:06:57|3109.87
09:06:57|3109.87
09:06:59|3109.87
09:07:00|3109.66
09:07:02|3110.
09:07:02|3110.19
09:07:04|3110.27
09:07:05|3110.15
09:07:07|3110.09
09:07:07|3110.09
09:07:09|3109.97
09:07:09|3109.96
09:07:11|3109.92
09:07:13|3109.95
09:07:13|3109.95
09:07:15|3110.1
09:07:15|3110.1
09:07:16|3110.1
09:07:17|3110.15
09:07:18|3110.15
09:07:19|3110.15
09:07:20|3110.15
09:07:22|3110.15
09:07:23|3110.15
09:07:24|3110.15
09:07:25|3110.15
09:07:26|3109.91
09:07:27|3109.91
09:07:28|3109.91
09:07:29|3109.91
09:07:30|3110.1
09:07:31|3110.1
09:07:32|3110.1
09:07:33|3110.1
09:07:35|3110.1
09:07:36|3110.1
09:07:36|3110.1
09:07:38|3110.
09:07:39|3110.
09:07:40|3110.
09:07:41|3110.
09:07:42|3110.
09:07:44|3110.
09:07:45|3110.
09:07:46|3110.
09:07:47|3109.74
09:07:48|3109.74
09:07:49|3109.74
09:07:50|3109.74
09:07:51|3109.74
09:07:52|3109.74
09:07:54|3109.74
09:07:55|3109.74
09:07:55|3109.74
09:07:57|3109.78
09:07:58|3109.95
09:07:59|3109.95
09:08:01|3109.99
09:08:01|3110.05
09:08:02|3110.05
09:08:03|3109.97
09:08:04|3109.97
09:08:05|3109.92
09:08:07|3109.92
09:08:08|3109.86
09:08:09|3109.86
09:08:09|3109.94
09:08:11|3110.24
09:08:12|3110.24
09:08:13|3110.24
09:08:14|3110.24
09:08:16|3110.24
09:08:16|3110.2
09:08:18|3110.2
09:08:18|3110.2
09:08:19|3110.2
09:08:21|3110.2
09:08:22|3110.2
09:08:23|3110.2
09:08:24|3110.3
09:08:25|3110.25
09:08:26|3109.87
09:08:28|3109.81
09:08:29|3109.85
09:08:29|3109.94
09:08:31|3109.94
09:08:31|3109.94
09:08:33|3109.9
09:08:34|3110.
09:08:35|3110.01
09:08:36|3110.03
09:08:37|3110.03
09:08:38|3110.03
09:08:39|3110.03
09:08:40|3110.03
09:08:41|3110.03
09:08:42|3109.95
09:08:43|3109.96
09:08:44|3109.95
09:08:46|3109.86
09:08:47|3109.95
09:08:49|3109.85
09:08:49|3109.84
09:08:51|3109.76
09:08:52|3109.76
09:08:53|3109.29
09:08:54|3108.88
09:08:55|3108.83
09:08:56|3108.86
09:08:57|3108.87
09:08:58|3108.88
09:08:59|3108.68
09:09:01|3108.74
09:09:02|3108.74
09:09:04|3108.74
09:09:05|3109.
09:09:05|3109.11
09:09:07|3108.76
09:09:08|3108.79
09:09:10|3108.79
09:09:10|3108.79
09:09:11|3108.79
09:09:12|3108.79
09:09:14|3108.79
09:09:15|3108.79
09:09:15|3108.99
09:09:17|3108.99
09:09:18|3108.99
09:09:18|3108.88
09:09:20|3109.34
09:09:20|3109.34
09:09:21|3109.34
09:09:22|3109.34
09:09:24|3109.15
09:09:25|3109.15
09:09:26|3109.19
09:09:27|3109.27
09:09:29|3109.55
09:09:29|3109.69
09:09:31|3109.69
09:09:32|3109.7
09:09:33|3109.7
09:09:34|3109.7
09:09:35|3109.81
09:09:36|3109.81
09:09:37|3109.81
09:09:39|3109.81
09:09:40|3110.15
09:09:40|3110.19
09:09:42|3110.34
09:09:42|3110.34
09:09:44|3110.3
09:09:45|3110.3
09:09:47|3110.3
09:09:48|3110.3
09:09:49|3110.36
09:09:49|3110.64
09:09:51|3110.64
09:09:52|3110.64
09:09:53|3110.45
09:09:54|3110.45
09:09:55|3110.45
09:09:56|3110.45
09:09:57|3110.45
09:09:58|3110.45
09:09:59|3110.52
09:10:01|3110.46
09:10:02|3110.46
09:10:03|3110.46
09:10:05|3110.44
09:10:06|3110.37
09:10:07|3109.79
09:10:08|3109.64
09:10:09|3109.54
09:10:10|3109.78
09:10:12|3109.78
09:10:13|3110.
09:10:13|3109.51
09:10:15|3109.51
09:10:16|3109.47
09:10:17|3109.47
09:10:18|3109.67
09:10:19|3109.67
09:10:21|3109.67
09:10:21|3109.51
09:10:22|3109.51
09:10:24|3109.51
09:10:24|3109.72
09:10:26|3109.72
09:10:27|3109.72
09:10:30|3109.72
09:10:30|3109.72
09:10:31|3109.72
09:10:32|3109.72
09:10:34|3109.6
09:10:35|3109.52
09:10:36|3109.98
09:10:37|3109.98
09:10:38|3109.98
09:10:39|3109.98
09:10:40|3109.98
09:10:41|3109.64
09:10:42|3109.52
09:10:44|3109.52
09:10:44|3109.52
09:10:45|3109.52
09:10:47|3109.52
09:10:47|3109.42
09:10:49|3109.21
09:10:49|3109.21
09:10:50|3109.28
09:10:56|3109.03
09:10:56|3109.02
09:10:58|3108.56
09:10:58|3108.54
09:11:00|3108.71
09:11:02|3108.71
09:11:03|3108.71
09:11:05|3108.35
09:11:06|3108.55
09:11:06|3108.67
09:11:08|3108.67
09:11:09|3108.5
09:11:11|3108.5
09:11:12|3108.5
09:11:13|3108.5
09:11:15|3108.5
09:11:16|3108.4
09:11:16|3108.05
09:11:19|3108.32
09:11:19|3108.32
09:11:21|3108.32
09:11:22|3108.28
09:11:23|3108.53
09:11:24|3109.24
09:11:25|3109.09
09:11:27|3109.37
09:11:28|3109.34
09:11:29|3109.65
09:11:30|3109.65
09:11:31|3109.69
09:11:32|3110.15
09:11:33|3110.15
09:11:34|3110.09
09:11:35|3109.88
09:11:37|3109.88
09:11:38|3109.88
09:11:39|3109.88
09:11:40|3110.49
09:11:40|3110.47
09:11:42|3110.41
09:11:43|3109.61
09:11:44|3109.24
09:11:45|3109.17
09:11:46|3109.12
09:11:47|3109.01
09:11:48|3108.78
09:11:49|3108.95
09:11:50|3108.97
09:11:51|3109.19
09:11:53|3109.19
09:11:53|3109.19
09:11:55|3109.19
09:11:56|3109.19
09:11:58|3109.19
09:11:58|3109.19
09:12:00|3109.39
09:12:01|3109.49
09:12:02|3109.55
09:12:03|3109.31
09:12:04|3109.41
09:12:05|3109.41
09:12:07|3109.19
09:12:07|3109.24
09:12:09|3109.24
09:12:10|3109.54
09:12:10|3109.54
09:12:12|3109.54
09:12:13|3109.28
09:12:13|3109.27
09:12:15|3109.27
09:12:17|3109.36
09:12:18|3110.14
09:12:21|3109.98
09:12:22|3109.71
09:12:23|3109.71
09:12:24|3109.71
09:12:25|3109.64
09:12:27|3109.64
09:12:27|3109.64
09:12:28|3109.8
09:12:30|3109.96
09:12:31|3109.85
09:12:33|3109.92
09:12:34|3109.92
09:12:35|3109.92
09:12:36|3109.92
09:12:39|3109.92
09:12:39|3109.64
09:12:41|3109.62
09:12:42|3109.62
09:12:43|3109.44
09:12:44|3109.5
09:12:45|3109.5
09:12:47|3109.51
09:12:48|3109.51
09:12:49|3109.52
09:12:49|3109.42
09:12:52|3109.44
09:12:53|3109.44
09:12:55|3108.96
09:12:57|3108.67
09:12:57|3108.82
09:13:01|3108.45
09:13:02|3108.52
09:13:03|3108.52
09:13:04|3108.74
09:13:06|3108.43
09:13:07|3108.43
09:13:09|3108.15
09:13:09|3108.08
09:13:10|3108.08
09:13:12|3108.43
09:13:13|3108.4
09:13:14|3108.55
09:13:16|3108.55
09:13:17|3108.55
09:13:18|3108.65
09:13:19|3108.75
09:13:20|3108.71
09:13:21|3108.79
09:13:22|3108.98
09:13:23|3108.77
09:13:25|3108.55
09:13:25|3108.55
09:13:27|3108.65
09:13:28|3108.88
09:13:29|3108.56
09:13:30|3108.26
09:13:31|3108.3
09:13:33|3108.39
09:13:34|3108.39
09:13:35|3108.63
09:13:36|3108.63
09:13:37|3108.63
09:13:38|3108.62
09:13:39|3108.62
09:13:40|3108.62
09:13:41|3108.62
09:13:42|3108.62
09:13:43|3108.62
09:13:45|3108.62
09:13:46|3108.44
09:13:47|3108.22
09:13:47|3108.22
09:13:48|3108.22
09:13:50|3108.22
09:13:51|3107.75
09:13:53|3107.74
09:13:53|3107.75
09:13:54|3107.27
09:13:56|3107.15
09:13:57|3107.15
09:13:57|3106.79
09:13:58|3107.33
09:14:00|3107.14
09:14:00|3107.14
09:14:01|3107.44
09:14:03|3106.88
09:14:05|3107.13
09:14:06|3107.13
09:14:07|3107.5
09:14:08|3107.44
09:14:09|3107.44
09:14:10|3107.44
09:14:11|3107.44
09:14:12|3107.44
09:14:13|3107.44
09:14:15|3107.44
09:14:15|3107.61
09:14:17|3107.66
09:14:18|3107.48
09:14:19|3107.48
09:14:20|3107.48
09:14:21|3107.48
09:14:23|3107.69
09:14:24|3107.27
09:14:25|3107.05
09:14:26|3107.05
09:14:27|3107.05
09:14:29|3107.05
09:14:29|3107.05
09:14:31|3107.17
09:14:31|3107.18
09:14:33|3106.77
09:14:33|3106.86
09:14:38|3106.99
09:14:39|3106.59
09:14:40|3106.39
09:14:42|3106.45
09:14:43|3106.55
09:14:44|3106.54
09:14:45|3106.54
09:14:46|3106.54
09:14:46|3106.61
09:14:48|3106.61
09:14:49|3106.61
09:14:49|3106.64
09:14:51|3106.78
09:14:52|3106.78
09:14:52|3106.69
09:14:54|3106.66
09:14:55|3106.72
09:14:56|3106.64
09:14:57|3106.64
09:14:58|3106.64
09:14:59|3106.76
09:15:01|3106.76
09:15:02|3106.69
09:15:02|3106.44
09:15:03|3106.44
09:15:05|3106.79
09:15:06|3106.99
09:15:07|3106.62
09:15:08|3106.62
09:15:09|3106.62
09:15:10|3106.56
09:15:11|3106.54
09:15:13|3106.54
09:15:14|3106.54
09:15:15|3106.84
09:15:16|3106.83
09:15:17|3106.83
09:15:18|3106.73
09:15:19|3106.73
09:15:20|3106.71
09:15:21|3106.71
09:15:23|3106.71
09:15:24|3106.71
09:15:24|3106.36
09:15:26|3106.26
09:15:27|3106.32
09:15:27|3106.32
09:15:29|3106.35
09:15:30|3106.35
09:15:31|3106.35
09:15:32|3106.35
09:15:33|3106.15
09:15:34|3106.39
09:15:35|3106.09
09:15:37|3106.09
09:15:38|3106.14
09:15:39|3106.14
09:15:40|3106.14
09:15:40|3106.26
09:15:41|3106.1
09:15:42|3106.1
09:15:44|3106.1
09:15:45|3106.17
09:15:46|3106.17
09:15:47|3106.52
09:15:48|3106.32
09:15:49|3106.32
09:15:50|3106.32
09:15:51|3106.43
09:15:52|3106.43
09:15:54|3106.71
09:15:54|3106.5
09:15:55|3106.69
09:15:57|3106.5
09:15:57|3106.5
09:15:58|3106.36
09:15:59|3106.3
09:16:00|3106.25
09:16:01|3106.1
09:16:03|3105.97
09:16:03|3105.97
09:16:05|3105.97
09:16:06|3106.73
09:16:08|3106.63
09:16:09|3106.63
09:16:09|3106.54
09:16:11|3106.61
09:16:11|3106.53
09:16:13|3106.4
09:16:14|3106.3
09:16:15|3106.41
09:16:16|3106.34
09:16:16|3106.21
09:16:18|3106.08
09:16:19|3106.08
09:16:20|3105.43
09:16:21|3105.6
09:16:22|3106.04
09:16:23|3106.3
09:16:25|3106.3
09:16:25|3106.64
09:16:27|3106.99
09:16:28|3108.
09:16:29|3107.56
09:16:31|3107.56
09:16:32|3108.98
09:16:33|3109.03
09:16:34|3109.49
09:16:35|3109.51
09:16:36|3109.58
09:16:37|3109.11
09:16:38|3109.05
09:16:39|3109.05
09:16:40|3109.24
09:16:41|3109.3
09:16:42|3108.89
09:16:43|3109.
09:16:44|3109.29
09:16:45|3109.29
09:16:46|3109.29
09:16:47|3108.77
09:16:48|3108.9
09:16:49|3109.05
09:16:51|3108.84
09:16:51|3108.89
09:16:53|3109.04
09:16:53|3109.04
09:16:55|3109.04
09:16:55|3109.04
09:16:56|3109.04
09:16:58|3109.39
09:16:58|3109.69
09:16:59|3110.72
09:17:00|3109.73
09:17:02|3109.63
09:17:04|3109.35
09:17:04|3109.27
09:17:06|3109.36
09:17:07|3109.97
09:17:08|3110.18
09:17:09|3110.16
09:17:11|3110.16
09:17:12|3110.22
09:17:13|3110.39
09:17:14|3110.07
09:17:15|3110.14
09:17:15|3110.26
09:17:16|3110.36
09:17:18|3109.98
09:17:19|3109.85
09:17:20|3110.03
09:17:21|3110.03
09:17:22|3109.55
09:17:23|3109.58
09:17:24|3109.35
09:17:25|3109.35
09:17:26|3108.99
09:17:28|3109.06
09:17:29|3109.06
09:17:29|3108.95
09:17:31|3109.09
09:17:32|3108.98
09:17:33|3108.79
09:17:34|3108.79
09:17:35|3108.97
09:17:36|3108.97
09:17:37|3108.95
09:17:39|3109.08
09:17:40|3108.95
09:17:41|3108.95
09:17:42|3109.7
09:17:43|3109.36
09:17:45|3109.26
09:17:46|3108.69
09:17:47|3108.67
09:17:48|3108.7
09:17:49|3108.89
09:17:50|3108.91
09:17:51|3108.91
09:17:52|3108.62
09:17:53|3108.62
09:17:54|3108.62
09:17:56|3108.79
09:17:57|3108.79
09:17:57|3108.79
09:17:59|3108.79
09:18:00|3108.6
09:18:01|3108.71
09:18:02|3108.35
09:18:03|3108.73
09:18:04|3108.93
09:18:06|3108.85
09:18:07|3108.76
09:18:08|3108.57
09:18:09|3108.57
09:18:10|3108.57
09:18:11|3108.57
09:18:12|3108.57
09:18:14|3108.57
09:18:15|3108.39
09:18:15|3108.27
09:18:17|3108.16
09:18:18|3107.96
09:18:20|3108.14
09:18:21|3107.96
09:18:21|3107.89
09:18:23|3107.66
09:18:23|3107.89
09:18:25|3107.9
09:18:26|3108.09
09:18:26|3108.12
09:18:28|3108.25
09:18:29|3108.11
09:18:29|3108.2
09:18:31|3108.23
09:18:32|3108.25
09:18:33|3108.48
09:18:34|3108.77
09:18:36|3108.77
09:18:37|3108.75
09:18:37|3108.65
09:18:39|3108.7
09:18:40|3108.7
09:18:40|3108.7
09:18:42|3108.7
09:18:42|3108.7
09:18:44|3108.7
09:18:45|3108.54
09:18:46|3108.42
09:18:47|3108.42
09:18:48|3108.67
09:18:50|3108.63
09:18:51|3108.51
09:18:52|3108.51
09:18:53|3108.44
09:18:54|3108.45
09:18:55|3108.45
09:18:55|3108.45
09:18:56|3108.41
09:18:57|3108.5
09:18:58|3108.41
09:19:00|3108.53
09:19:01|3108.51
09:19:02|3108.14
09:19:02|3108.14
09:19:04|3108.19
09:19:06|3108.22
09:19:07|3108.05
09:19:09|3108.17
09:19:10|3108.17
09:19:11|3108.08
09:19:12|3108.08
09:19:13|3108.08
09:19:15|3108.08
09:19:16|3108.08
09:19:17|3108.05
09:19:18|3108.05
09:19:19|3108.05
09:19:20|3108.05
09:19:21|3107.82
09:19:22|3107.82
09:19:24|3107.82
09:19:24|3108.08
09:19:26|3108.21
09:19:27|3108.16
09:19:27|3107.92
09:19:29|3107.42
09:19:30|3107.28
09:19:30|3107.28
09:19:31|3107.74
09:19:32|3107.74
09:19:34|3107.74
09:19:35|3107.74
09:19:35|3107.81
09:19:37|3107.81
09:19:38|3107.81
09:19:39|3107.81
09:19:40|3107.81
09:19:41|3108.
09:19:43|3107.95
09:19:44|3107.84
09:19:44|3107.84
09:19:46|3107.84
09:19:47|3107.79
09:19:48|3107.79
09:19:49|3107.84
09:19:50|3107.84
09:19:51|3107.9
09:19:52|3107.91
09:19:53|3107.91
09:19:54|3107.91
09:19:55|3107.91
09:19:56|3107.72
09:19:57|3107.72
09:19:58|3107.72
09:19:59|3107.65
09:20:01|3107.65
09:20:01|3107.85
09:20:02|3107.7
09:20:03|3107.57
09:20:04|3107.74
09:20:06|3107.6
09:20:06|3107.64
09:20:08|3107.68
09:20:08|3107.57
09:20:10|3107.58
09:20:12|3107.58
09:20:12|3107.58
09:20:14|3107.58
09:20:15|3107.58
09:20:16|3107.58
09:20:17|3107.38
09:20:18|3107.32
09:20:19|3107.26
09:20:20|3107.59
09:20:21|3107.59
09:20:22|3107.59
09:20:24|3107.69
09:20:25|3107.41
09:20:25|3107.32
09:20:26|3107.3
09:20:28|3107.52
09:20:29|3107.57
09:20:29|3107.21
09:20:30|3107.24
09:20:31|3107.18
09:20:33|3107.32
09:20:33|3107.32
09:20:34|3107.32
09:20:35|3107.6
09:20:37|3107.27
09:20:37|3107.27
09:20:39|3107.18
09:20:40|3107.33
09:20:41|3107.33
09:20:42|3107.24
09:20:43|3107.24
09:20:45|3107.11
09:20:46|3107.12
09:20:47|3107.11
09:20:48|3107.26
09:20:48|3107.33
09:20:50|3107.15
09:20:50|3107.29
09:20:51|3107.15
09:20:53|3107.12
09:20:54|3107.15
09:20:55|3107.16
09:20:56|3107.33
09:20:57|3107.15
09:20:58|3107.05
09:20:59|3107.07
09:21:00|3107.05
09:21:02|3107.03
09:21:03|3107.01
09:21:03|3107.21
09:21:04|3107.21
09:21:05|3107.25
09:21:07|3107.25
09:21:07|3107.13
09:21:08|3107.05
09:21:11|3106.65
09:21:12|3106.84
09:21:13|3106.85
09:21:14|3106.67
09:21:16|3106.54
09:21:17|3106.61
09:21:18|3106.3
09:21:19|3106.3
09:21:20|3106.3
09:21:21|3106.31
09:21:22|3106.44
09:21:24|3106.54
09:21:25|3105.95
09:21:26|3106.3
09:21:28|3106.34
09:21:29|3105.96
09:21:29|3105.94
09:21:30|3105.94
09:21:32|3105.68
09:21:34|3105.71
09:21:35|3105.63
09:21:35|3105.98
09:21:36|3106.06
09:21:38|3105.74
09:21:39|3105.26
09:21:40|3104.95
09:21:41|3105.1
09:21:42|3105.11
09:21:44|3105.19
09:21:44|3105.19
09:21:45|3104.51
09:21:47|3103.8
09:21:48|3104.2
09:21:49|3104.12
09:21:50|3103.79
09:21:52|3103.79
09:21:52|3103.79
09:21:53|3103.92
09:21:54|3104.
09:21:56|3104.24
09:21:57|3104.2
09:21:57|3104.21
09:21:58|3104.01
09:22:00|3103.91
09:22:00|3103.84
09:22:01|3104.19
09:22:03|3104.29
09:22:03|3104.45
09:22:05|3104.84
09:22:05|3104.82
09:22:07|3105.26
09:22:07|3105.22
09:22:08|3105.4
09:22:09|3105.55
09:22:10|3105.34
09:22:13|3105.31
09:22:14|3105.31
09:22:15|3105.39
09:22:16|3104.86
09:22:18|3104.09
09:22:18|3104.1
09:22:19|3104.28
09:22:20|3104.14
09:22:22|3104.14
09:22:23|3104.3
09:22:24|3104.47
09:22:25|3104.1
09:22:26|3104.47
09:22:28|3104.73
09:22:29|3104.89
09:22:30|3104.89
09:22:30|3104.43
09:22:31|3104.74
09:22:32|3104.45
09:22:34|3104.57
09:22:35|3104.69
09:22:36|3104.89
09:22:37|3104.54
09:22:38|3104.84
09:22:39|3104.84
09:22:41|3104.84
09:22:41|3104.84
09:22:42|3104.84
09:22:44|3104.84
09:22:45|3104.84
09:22:46|3104.84
09:22:48|3104.84
09:22:49|3104.84
09:22:50|3104.94
09:22:51|3105.08
09:22:51|3105.08
09:22:53|3105.08
09:22:53|3105.08
09:22:55|3105.08
09:22:55|3104.75
09:22:57|3104.79
09:22:58|3105.04
09:22:59|3104.92
09:23:00|3104.95
09:23:01|3105.19
09:23:02|3105.19
09:23:02|3105.19
09:23:04|3105.05
09:23:05|3105.52
09:23:05|3105.52
09:23:06|3105.52
09:23:08|3105.52
09:23:09|3105.19
09:23:10|3105.14
09:23:11|3105.36
09:23:12|3105.31
09:23:13|3104.81
09:23:15|3104.76
09:23:16|3104.53
09:23:17|3104.53
09:23:18|3104.53
09:23:19|3104.68
09:23:20|3104.7
09:23:21|3104.7
09:23:22|3104.7
09:23:23|3104.79
09:23:24|3104.65
09:23:26|3105.09
09:23:26|3105.44
09:23:28|3105.48
09:23:29|3105.3
09:23:30|3105.35
09:23:31|3105.37
09:23:31|3105.64
09:23:33|3105.61
09:23:33|3105.52
09:23:34|3105.52
09:23:35|3105.52
09:23:37|3105.34
09:23:38|3105.09
09:23:39|3105.09
09:23:40|3105.01
09:23:41|3104.74
09:23:41|3104.74
09:23:43|3104.74
09:23:44|3104.74
09:23:44|3105.03
09:23:46|3104.81
09:23:47|3105.28
09:23:49|3105.34
09:23:49|3105.47
09:23:50|3105.54
09:23:51|3105.54
09:23:52|3105.59
09:23:53|3105.82
09:23:54|3105.83
09:23:55|3105.83
09:23:57|3105.74
09:23:57|3105.49
09:23:58|3105.49
09:23:59|3105.5
09:24:01|3105.64
09:24:01|3105.77
09:24:02|3105.77
09:24:04|3105.96
09:24:05|3105.92
09:24:06|3106.01
09:24:07|3106.05
09:24:07|3106.03
09:24:09|3106.01
09:24:09|3105.92
09:24:11|3105.76
09:24:12|3105.84
09:24:12|3106.02
09:24:14|3106.04
09:24:15|3106.04
09:24:16|3106.22
09:24:17|3106.21
09:24:18|3106.13
09:24:20|3106.13
09:24:20|3105.85
09:24:22|3105.8
09:24:22|3105.8
09:24:24|3105.59
09:24:24|3105.59
09:24:25|3105.54
09:24:27|3105.46
09:24:28|3105.54
09:24:29|3105.54
09:24:30|3105.54
09:24:31|3105.67
09:24:32|3106.08
09:24:33|3106.08
09:24:34|3106.08
09:24:35|3106.14
09:24:36|3106.02
09:24:38|3106.02
09:24:38|3106.02
09:24:40|3106.02
09:24:40|3106.02
09:24:42|3105.86
09:24:43|3106.21
09:24:44|3106.16
09:24:45|3106.16
09:24:46|3106.08
09:24:47|3105.8
09:24:48|3105.8
09:24:49|3105.8
09:24:50|3105.57
09:24:51|3105.65
09:24:53|3105.65
09:24:54|3105.99
09:24:55|3105.99
09:24:56|3105.99
09:24:57|3105.63
09:24:58|3105.63
09:24:59|3105.63
09:25:01|3105.79
09:25:01|3105.85
09:25:03|3105.85
09:25:04|3105.85
09:25:05|3105.74
09:25:06|3105.33
09:25:08|3105.24
09:25:08|3105.19
09:25:09|3105.15
09:25:11|3105.15
09:25:11|3104.96
09:25:13|3104.96
09:25:13|3104.9
09:25:15|3104.9
09:25:17|3104.9
09:25:18|3104.9
09:25:20|3105.25
09:25:21|3105.25
09:25:22|3105.41
09:25:23|3105.41
09:25:25|3105.6
09:25:26|3105.51
09:25:27|3106.31
09:25:29|3106.13
09:25:30|3106.31
09:25:31|3106.2
09:25:31|3106.3
09:25:33|3106.16
09:25:33|3106.46
09:25:35|3106.6
09:25:36|3106.28
09:25:37|3106.62
09:25:38|3106.66
09:25:39|3106.68
09:25:40|3106.96
09:25:41|3106.96
09:25:42|3106.74
09:25:43|3106.8
09:25:44|3106.78
09:25:45|3106.94
09:25:46|3106.99
09:25:47|3107.15
09:25:48|3107.15
09:25:50|3107.13
09:25:50|3107.13
09:25:52|3107.13
09:25:52|3107.29
09:25:54|3107.47
09:25:55|3107.13
09:25:56|3107.13
09:25:57|3107.13
09:25:58|3107.13
09:25:59|3107.13
09:26:00|3107.14
09:26:01|3107.2
09:26:02|3107.19
09:26:04|3107.19
09:26:04|3106.83
09:26:05|3106.6
09:26:07|3107.03
09:26:08|3107.14
09:26:09|3106.91
09:26:10|3106.91
09:26:11|3106.91
09:26:12|3106.9
09:26:13|3106.83
09:26:15|3106.83
09:26:16|3106.62
09:26:18|3106.62
09:26:19|3106.62
09:26:20|3106.6
09:26:22|3106.6
09:26:23|3106.6
09:26:23|3106.6
09:26:24|3106.3
09:26:26|3106.3
09:26:27|3106.24
09:26:28|3106.24
09:26:29|3106.42
09:26:30|3106.34
09:26:32|3106.05
09:26:32|3106.05
09:26:34|3105.89
09:26:34|3105.89
09:26:35|3105.89
09:26:37|3106.16
09:26:38|3106.25
09:26:39|3106.25
09:26:40|3106.16
09:26:40|3106.15
09:26:42|3106.15
09:26:43|3106.51
09:26:45|3106.51
09:26:46|3106.51
09:26:47|3106.64
09:26:49|3106.77
09:26:50|3106.81
09:26:51|3106.7
09:26:52|3106.67
09:26:52|3106.67
09:26:54|3106.67
09:26:55|3106.75
09:26:56|3106.75
09:26:57|3106.75
09:26:58|3106.75
09:26:59|3106.68
09:27:01|3106.59
09:27:01|3106.59
09:27:03|3106.5
09:27:04|3106.36
09:27:05|3106.59
09:27:06|3106.59
09:27:06|3106.48
09:27:08|3106.46
09:27:09|3106.31
09:27:10|3106.31
09:27:10|3106.31
09:27:12|3106.23
09:27:12|3106.29
09:27:14|3106.35
09:27:15|3106.11
09:27:17|3105.89
09:27:18|3105.94
09:27:19|3105.94
09:27:20|3105.94
09:27:21|3106.15
09:27:22|3106.15
09:27:24|3106.15
09:27:25|3105.99
09:27:26|3105.66
09:27:27|3106.33
09:27:27|3106.33
09:27:28|3106.2
09:27:30|3106.2
09:27:30|3106.1
09:27:32|3105.92
09:27:33|3105.32
09:27:34|3105.65
09:27:36|3105.77
09:27:36|3105.91
09:27:37|3105.91
09:27:38|3105.81
09:27:40|3105.81
09:27:41|3106.04
09:27:42|3106.04
09:27:43|3106.04
09:27:44|3106.04
09:27:45|3106.04
09:27:47|3105.66
09:27:47|3106.04
09:27:49|3105.89
09:27:49|3105.94
09:27:50|3105.63
09:27:52|3105.74
09:27:52|3105.51
09:27:53|3105.64
09:27:54|3105.43
09:27:55|3105.36
09:27:57|3105.06
09:27:57|3104.86
09:27:58|3104.86
09:27:59|3104.91
09:28:01|3105.01
09:28:02|3104.89
09:28:02|3105.19
09:28:04|3105.19
09:28:05|3105.24
09:28:06|3105.29
09:28:07|3105.24
09:28:08|3104.94
09:28:09|3104.84
09:28:10|3104.68
09:28:11|3104.55
09:28:12|3104.55
09:28:13|3104.74
09:28:14|3104.62
09:28:15|3104.9
09:28:17|3104.9
09:28:18|3104.49
09:28:19|3104.49
09:28:21|3104.4
09:28:22|3104.53
09:28:23|3104.53
09:28:24|3104.53
09:28:25|3104.53
09:28:26|3104.53
09:28:28|3104.29
09:28:28|3104.29
09:28:30|3104.39
09:28:30|3104.44
09:28:31|3104.54
09:28:33|3104.54
09:28:34|3104.54
09:28:34|3104.6
09:28:36|3104.46
09:28:37|3104.46
09:28:38|3104.28
09:28:39|3104.28
09:28:40|3104.21
09:28:41|3104.21
09:28:42|3104.21
09:28:43|3104.49
09:28:44|3104.34
09:28:46|3104.34
09:28:46|3104.21
09:28:47|3104.21
09:28:48|3104.21
09:28:49|3104.21
09:28:51|3104.45
09:28:51|3104.54
09:28:53|3104.54
09:28:54|3104.63
09:28:55|3104.5
09:28:56|3104.39
09:28:58|3104.36
09:28:59|3104.49
09:29:00|3104.41
09:29:01|3104.19
09:29:02|3104.01
09:29:03|3104.24
09:29:04|3104.14
09:29:05|3104.54
09:29:06|3104.65
09:29:07|3104.01
09:29:08|3104.02
09:29:09|3103.95
09:29:11|3104.27
09:29:12|3104.19
09:29:14|3104.33
09:29:15|3104.25
09:29:16|3104.24
09:29:17|3103.84
09:29:19|3103.8
09:29:19|3103.93
09:29:21|3103.93
09:29:22|3103.71
09:29:23|3103.83
09:29:24|3103.87
09:29:25|3103.32
09:29:26|3101.48
09:29:27|3101.4
09:29:28|3102.11
09:29:29|3101.54
09:29:30|3102.05
09:29:32|3102.48
09:29:33|3102.34
09:29:34|3102.07
09:29:35|3102.02
09:29:36|3102.27
09:29:38|3102.18
09:29:39|3101.91
09:29:39|3101.79
09:29:41|3101.92
09:29:41|3101.92
09:29:43|3102.14
09:29:44|3101.93
09:29:46|3102.77
09:29:46|3102.77
09:29:48|3102.77
09:29:49|3102.45
09:29:49|3102.49
09:29:50|3102.41
09:29:52|3102.29
09:29:52|3102.29
09:29:54|3102.54
09:29:55|3102.68
09:29:56|3102.81
09:29:58|3102.81
09:29:58|3102.63
09:30:00|3102.94
09:30:00|3103.23
09:30:02|3103.09
09:30:03|3103.18
09:30:04|3103.
09:30:06|3103.66
09:30:07|3103.73
09:30:08|3103.88
09:30:08|3104.04
09:30:10|3104.04
09:30:10|3104.18
09:30:11|3104.18
09:30:12|3104.16
09:30:13|3104.35
09:30:14|3103.84
09:30:15|3103.84
09:30:17|3103.77
09:30:17|3103.54
09:30:20|3103.79
09:30:21|3103.41
09:30:22|3103.59
09:30:24|3103.45
09:30:26|3103.45
09:30:26|3103.22
09:30:28|3102.95
09:30:28|3102.81
09:30:29|3103.07
09:30:30|3103.07
09:30:31|3102.63
09:30:33|3102.63
09:30:34|3102.19
09:30:36|3102.99
09:30:36|3103.15
09:30:38|3103.15
09:30:39|3103.12
09:30:40|3103.26
09:30:41|3103.47
09:30:42|3103.24
09:30:43|3103.24
09:30:44|3103.24
09:30:45|3103.24
09:30:46|3103.26
09:30:49|3103.02
09:30:49|3103.23
09:30:51|3103.23
09:30:52|3103.23
09:30:53|3103.25
09:30:54|3103.25
09:30:55|3103.29
09:30:56|3103.29
09:30:57|3102.97
09:30:58|3103.04
09:31:00|3103.07
09:31:00|3102.97
09:31:01|3102.58
09:31:02|3102.58
09:31:04|3102.49
09:31:05|3102.59
09:31:06|3102.51
09:31:07|3102.45
09:31:08|3102.45
09:31:08|3101.8
09:31:09|3101.84
09:31:11|3101.71
09:31:12|3101.89
09:31:14|3100.82
09:31:14|3100.72
09:31:15|3100.19
09:31:16|3100.83
09:31:17|3100.78
09:31:19|3100.92
09:31:20|3101.13
09:31:22|3101.13
09:31:24|3100.86
09:31:25|3100.88
09:31:26|3100.81
09:31:28|3100.95
09:31:28|3100.93
09:31:29|3100.89
09:31:30|3100.75
09:31:31|3100.54
09:31:32|3100.62
09:31:33|3100.57
09:31:34|3100.35
09:31:35|3100.35
09:31:36|3100.2
09:31:37|3100.43
09:31:39|3100.61
09:31:40|3100.64
09:31:41|3100.45
09:31:43|3100.52
09:31:44|3100.3
09:31:45|3100.22
09:31:47|3100.32
09:31:47|3100.51
09:31:48|3100.83
09:31:49|3100.83
09:31:51|3100.83
09:31:52|3100.64
09:31:52|3100.81
09:31:54|3100.81
09:31:55|3101.05
09:31:56|3100.8
09:31:58|3101.03
09:31:58|3101.05
09:31:59|3101.05
09:32:00|3100.74
09:32:02|3100.57
09:32:03|3100.44
09:32:04|3100.44
09:32:05|3100.44
09:32:05|3100.99
09:32:07|3101.49
09:32:07|3101.54
09:32:08|3101.54
09:32:10|3101.54
09:32:11|3101.77
09:32:12|3101.8
09:32:13|3101.8
09:32:14|3101.58
09:32:15|3101.47
09:32:17|3101.21
09:32:17|3101.6
09:32:18|3101.63
09:32:19|3101.62
09:32:21|3101.62
09:32:24|3101.2
09:32:25|3101.59
09:32:25|3101.08
09:32:27|3101.08
09:32:28|3101.08
09:32:29|3101.34
09:32:31|3101.56
09:32:32|3101.4
09:32:34|3101.4
09:32:35|3101.44
09:32:36|3101.69
09:32:36|3101.59
09:32:38|3101.59
09:32:38|3101.59
09:32:40|3101.21
09:32:42|3101.22
09:32:42|3101.22
09:32:44|3101.22
09:32:45|3101.09
09:32:45|3101.02
09:32:46|3101.02
09:32:48|3101.02
09:32:49|3101.02
09:32:50|3101.05
09:32:51|3101.05
09:32:52|3100.95
09:32:52|3101.18
09:32:54|3101.37
09:32:55|3101.31
09:32:56|3101.64
09:32:57|3101.64
09:32:58|3101.69
09:32:59|3101.69
09:33:01|3101.69
09:33:02|3101.65
09:33:03|3101.65
09:33:04|3101.84
09:33:05|3101.8
09:33:06|3101.8
09:33:07|3102.1
09:33:08|3102.19
09:33:09|3102.5
09:33:10|3102.89
09:33:11|3102.89
09:33:12|3102.89
09:33:14|3102.61
09:33:14|3102.58
09:33:15|3102.58
09:33:18|3102.89
09:33:19|3103.1
09:33:20|3103.29
09:33:21|3103.42
09:33:21|3103.42
09:33:24|3103.35
09:33:25|3103.27
09:33:27|3103.61
09:33:28|3103.61
09:33:29|3103.84
09:33:31|3103.71
09:33:32|3103.85
09:33:32|3103.52
09:33:33|3103.52
09:33:34|3103.83
09:33:35|3103.83
09:33:37|3103.83
09:33:37|3103.68
09:33:39|3103.58
09:33:40|3103.58
09:33:41|3103.58
09:33:43|3102.63
09:33:44|3101.85
09:33:45|3101.63
09:33:47|3101.92
09:33:48|3101.92
09:33:48|3101.95
09:33:50|3102.21
09:33:51|3102.42
09:33:52|3102.42
09:33:53|3102.42
09:33:54|3102.63
09:33:55|3102.63
09:33:56|3102.63
09:33:58|3102.77
09:33:59|3102.4
09:34:00|3102.4
09:34:01|3102.4
09:34:03|3102.54
09:34:04|3102.51
09:34:04|3102.51
09:34:06|3101.8
09:34:07|3101.97
09:34:07|3101.97
09:34:08|3101.97
09:34:09|3101.98
09:34:10|3102.24
09:34:12|3102.24
09:34:12|3102.24
09:34:14|3102.11
09:34:16|3102.44
09:34:16|3102.35
09:34:17|3102.25
09:34:18|3102.45
09:34:19|3102.45
09:34:21|3102.31
09:34:22|3102.31
09:34:22|3102.19
09:34:24|3102.45
09:34:25|3102.44
09:34:26|3102.44
09:34:28|3102.56
09:34:29|3102.56
09:34:30|3102.56
09:34:30|3102.27
09:34:31|3102.27
09:34:34|3102.27
09:34:35|3102.27
09:34:36|3102.69
09:34:37|3102.64
09:34:38|3102.73
09:34:40|3102.73
09:34:41|3102.46
09:34:41|3102.46
09:34:42|3102.46
09:34:43|3102.46
09:34:44|3102.46
09:34:46|3102.46
09:34:47|3102.46
09:34:47|3102.8
09:34:49|3102.73
09:34:50|3103.04
09:34:50|3102.96
09:34:52|3102.81
09:34:53|3102.71
09:34:54|3102.88
09:34:55|3102.88
09:34:56|3102.88
09:34:57|3102.88
09:34:58|3102.91
09:34:59|3103.06
09:35:00|3103.06
09:35:01|3103.06
09:35:02|3103.06
09:35:03|3102.81
09:35:05|3102.81
09:35:05|3102.79
09:35:06|3102.79
09:35:07|3102.79
09:35:08|3102.66
09:35:09|3102.66
09:35:10|3102.47
09:35:11|3102.47
09:35:13|3102.67
09:35:14|3102.67
09:35:15|3102.67
09:35:16|3102.54
09:35:17|3102.54
09:35:18|3102.6
09:35:20|3102.59
09:35:20|3102.59
09:35:21|3102.59
09:35:22|3102.59
09:35:24|3102.58
09:35:25|3102.58
09:35:27|3102.58
09:35:28|3102.69
09:35:28|3102.69
09:35:30|3102.69
09:35:32|3102.95
09:35:33|3102.61
09:35:33|3102.61
09:35:34|3102.66
09:35:36|3102.66
09:35:39|3102.99
09:35:39|3102.99
09:35:40|3102.8
09:35:41|3103.81
09:35:43|3103.96
09:35:44|3103.74
09:35:45|3103.67
09:35:46|3103.56
09:35:47|3103.56
09:35:48|3103.56
09:35:50|3103.59
09:35:51|3103.59
09:35:51|3103.78
09:35:52|3103.78
09:35:54|3103.63
09:35:54|3104.13
09:35:56|3104.58
09:35:57|3104.3
09:35:58|3104.61
09:35:59|3104.81
09:36:00|3104.68
09:36:01|3104.65
09:36:03|3105.08
09:36:04|3105.01
09:36:06|3105.3
09:36:06|3105.3
09:36:07|3105.27
09:36:08|3104.53
09:36:09|3104.33
09:36:10|3104.4
09:36:12|3102.8
09:36:13|3103.08
09:36:14|3103.
09:36:15|3103.19
09:36:16|3103.22
09:36:17|3103.22
09:36:18|3102.81
09:36:19|3102.81
09:36:20|3103.04
09:36:21|3102.76
09:36:22|3102.76
09:36:24|3102.71
09:36:26|3102.74
09:36:26|3102.71
09:36:32|3102.71
09:36:33|3101.73
09:36:34|3101.72
09:36:35|3101.89
09:36:36|3102.02
09:36:38|3102.11
09:36:39|3102.11
09:36:39|3102.11
09:36:40|3101.76
09:36:42|3102.42
09:36:44|3102.42
09:36:44|3102.13
09:36:47|3102.21
09:36:48|3102.21
09:36:50|3102.34
09:36:50|3102.56
09:36:51|3102.63
09:36:53|3102.63
09:36:53|3102.71
09:36:54|3102.57
09:36:55|3102.57
09:36:56|3102.57
09:36:57|3102.57
09:37:00|3102.45
09:37:01|3102.45
09:37:01|3102.55
09:37:03|3102.55
09:37:04|3102.55
09:37:05|3102.55
09:37:06|3102.55
09:37:07|3102.55
09:37:08|3102.3
09:37:09|3102.32
09:37:10|3102.29
09:37:11|3102.32
09:37:13|3102.32
09:37:13|3102.55
09:37:14|3102.56
09:37:15|3102.49
09:37:16|3102.49
09:37:17|3102.46
09:37:18|3102.54
09:37:19|3102.45
09:37:20|3102.46
09:37:21|3102.7
09:37:22|3102.61
09:37:23|3102.61
09:37:25|3103.1
09:37:26|3103.1
09:37:27|3102.86
09:37:29|3102.78
09:37:30|3102.71
09:37:31|3102.59
09:37:33|3102.61
09:37:35|3102.85
09:37:35|3102.78
09:37:36|3102.89
09:37:37|3103.04
09:37:38|3103.
09:37:40|3103.09
09:37:40|3103.12
09:37:41|3103.12
09:37:43|3103.12
09:37:43|3103.12
09:37:46|3103.27
09:37:46|3103.27
09:37:48|3103.18
09:37:49|3103.18
09:37:50|3103.14
09:37:51|3103.14
09:37:53|3103.14
09:37:54|3103.14
09:37:55|3103.08
09:37:57|3103.33
09:37:58|3103.65
09:38:00|3103.41
09:38:01|3103.32
09:38:02|3103.04
09:38:03|3102.79
09:38:03|3102.79
09:38:04|3102.79
09:38:06|3102.79
09:38:07|3102.98
09:38:07|3102.98
09:38:09|3102.98
09:38:09|3102.98
09:38:10|3102.69
09:38:13|3102.59
09:38:15|3102.74
09:38:15|3102.68
09:38:17|3102.68
09:38:18|3102.65
09:38:19|3102.65
09:38:20|3102.65
09:38:21|3102.65
09:38:22|3102.65
09:38:23|3102.65
09:38:23|3102.72
09:38:25|3102.67
09:38:26|3102.67
09:38:28|3102.91
09:38:29|3102.91
09:38:30|3102.94
09:38:31|3102.94
09:38:32|3103.25
09:38:33|3103.33
09:38:34|3103.33
09:38:35|3103.38
09:38:37|3103.42
09:38:38|3103.45
09:38:39|3103.45
09:38:40|3103.62
09:38:41|3103.55
09:38:42|3103.84
09:38:43|3103.84
09:38:44|3103.51
09:38:45|3103.52
09:38:46|3103.52
09:38:50|3103.6
09:38:52|3103.6
09:38:52|3103.6
09:38:53|3103.6
09:38:54|3103.51
09:38:56|3103.51
09:38:58|3103.51
09:38:58|3103.62
09:39:00|3103.62
09:39:01|3103.51
09:39:01|3103.45
09:39:03|3103.45
09:39:04|3103.4
09:39:05|3103.7
09:39:06|3103.84
09:39:07|3103.79
09:39:08|3103.86
09:39:09|3103.86
09:39:10|3103.86
09:39:11|3103.86
09:39:12|3103.55
09:39:13|3103.52
09:39:14|3103.52
09:39:15|3103.52
09:39:16|3103.52
09:39:17|3103.46
09:39:18|3103.33
09:39:19|3103.33
09:39:22|3103.19
09:39:22|3103.
09:39:24|3103.2
09:39:24|3103.39
09:39:26|3103.39
09:39:26|3103.43
09:39:27|3103.66
09:39:28|3103.55
09:39:33|3103.73
09:39:34|3103.73
09:39:35|3103.73
09:39:37|3103.74
09:39:38|3103.74
09:39:39|3103.74
09:39:40|3103.74
09:39:40|3104.
09:39:42|3104.
09:39:43|3104.
09:39:44|3104.
09:39:45|3104.
09:39:46|3103.75
09:39:48|3104.43
09:39:49|3104.35
09:39:49|3104.35
09:39:51|3103.89
09:39:51|3103.89
09:39:52|3103.89
09:39:53|3103.89
09:39:55|3103.89
09:39:56|3103.89
09:39:56|3103.89
09:39:58|3104.11
09:39:59|3104.11
09:40:01|3104.11
09:40:01|3104.11
09:40:03|3104.11
09:40:03|3104.05
09:40:05|3104.27
09:40:06|3104.35
09:40:07|3104.36
09:40:07|3104.45
09:40:08|3104.45
09:40:10|3104.45
09:40:11|3104.6
09:40:11|3104.6
09:40:13|3104.5
09:40:14|3104.64
09:40:15|3104.64
09:40:16|3104.59
09:40:17|3104.53
09:40:21|3103.97
09:40:22|3103.93
09:40:23|3103.93
09:40:24|3103.89
09:40:25|3103.89
09:40:26|3103.89
09:40:27|3103.96
09:40:29|3104.07
09:40:30|3104.07
09:40:32|3104.18
09:40:33|3104.06
09:40:35|3104.06
09:40:37|3104.06
09:40:38|3104.24
09:40:40|3104.24
09:40:41|3104.35
09:40:41|3104.35
09:40:42|3104.35
09:40:43|3104.35
09:40:44|3104.26
09:40:45|3104.26
09:40:47|3104.26
09:40:47|3104.26
09:40:49|3104.26
09:40:50|3104.26
09:40:50|3104.26
09:40:51|3104.68
09:40:53|3104.68
09:40:54|3104.68
09:40:55|3104.61
09:40:56|3104.86
09:40:58|3104.86
09:40:59|3105.
09:40:59|3104.88
09:41:02|3104.64
09:41:03|3104.9
09:41:04|3105.03
09:41:04|3104.86
09:41:06|3104.65
09:41:07|3104.59
09:41:08|3104.67
09:41:09|3104.99
09:41:10|3105.07
09:41:11|3105.41
09:41:12|3105.36
09:41:13|3105.33
09:41:15|3105.4
09:41:15|3105.79
09:41:17|3106.07
09:41:18|3106.11
09:41:19|3106.11
09:41:19|3106.01
09:41:20|3106.01
09:41:22|3105.5
09:41:23|3105.43
09:41:24|3104.81
09:41:25|3104.61
09:41:26|3104.28
09:41:27|3104.56
09:41:28|3104.68
09:41:30|3104.86
09:41:32|3105.36
09:41:32|3105.35
09:41:34|3104.87
09:41:36|3104.85
09:41:36|3104.92
09:41:38|3105.15
09:41:39|3105.15
09:41:40|3105.15
09:41:42|3105.15
09:41:43|3105.36
09:41:44|3104.45
09:41:45|3104.49
09:41:46|3104.61
09:41:47|3104.45
09:41:47|3104.45
09:41:49|3104.45
09:41:50|3104.45
09:41:51|3104.34
09:41:52|3104.21
09:41:53|3104.21
09:41:54|3104.2
09:41:55|3104.24
09:41:56|3104.04
09:41:58|3104.04
09:41:58|3103.65
09:42:00|3103.49
09:42:01|3103.71
09:42:02|3104.16
09:42:03|3103.86
09:42:04|3103.79
09:42:05|3104.13
09:42:06|3104.06
09:42:07|3104.06
09:42:08|3103.6
09:42:10|3103.59
09:42:10|3103.59
09:42:12|3103.59
09:42:13|3104.19
09:42:13|3104.2
09:42:15|3104.31
09:42:16|3104.29
09:42:17|3104.2
09:42:17|3104.38
09:42:18|3104.59
09:42:20|3104.61
09:42:21|3104.62
09:42:22|3104.62
09:42:24|3104.52
09:42:24|3104.52
09:42:26|3104.52
09:42:26|3104.84
09:42:28|3104.79
09:42:29|3104.73
09:42:29|3104.81
09:42:32|3104.86
09:42:32|3104.86
09:42:34|3104.93
09:42:36|3104.93
09:42:36|3105.04
09:42:37|3105.19
09:42:39|3105.29
09:42:40|3105.29
09:42:41|3106.01
09:42:42|3106.01
09:42:44|3105.91
09:42:44|3105.75
09:42:46|3105.61
09:42:47|3105.61
09:42:48|3105.66
09:42:49|3105.66
09:42:50|3105.66
09:42:51|3105.66
09:42:52|3105.85
09:42:53|3105.85
09:42:55|3105.54
09:42:55|3105.54
09:42:56|3105.54
09:42:57|3105.54
09:42:58|3105.6
09:42:59|3105.3
09:43:01|3105.32
09:43:01|3105.14
09:43:03|3105.14
09:43:04|3105.39
09:43:05|3105.39
09:43:06|3105.39
09:43:07|3105.39
09:43:09|3105.39
09:43:09|3105.39
09:43:11|3105.3
09:43:11|3105.3
09:43:13|3105.27
09:43:15|3105.27
09:43:16|3105.26
09:43:17|3105.26
09:43:17|3105.49
09:43:19|3105.49
09:43:19|3105.38
09:43:21|3105.38
09:43:22|3105.38
09:43:23|3105.88
09:43:24|3105.88
09:43:25|3105.94
09:43:27|3105.94
09:43:27|3105.94
09:43:29|3105.94
09:43:29|3105.94
09:43:30|3105.94
09:43:32|3105.94
09:43:33|3105.94
09:43:34|3105.94
09:43:36|3106.
09:43:37|3105.91
09:43:38|3105.8
09:43:40|3105.6
09:43:41|3105.77
09:43:42|3105.6
09:43:44|3105.49
09:43:45|3105.49
09:43:46|3105.49
09:43:47|3105.29
09:43:48|3104.86
09:43:49|3104.86
09:43:57|3104.86
09:43:57|3105.6
09:43:58|3105.6
09:43:59|3105.5
09:44:00|3105.21
09:44:01|3105.21
09:44:03|3104.92
09:44:03|3104.8
09:44:05|3104.81
09:44:05|3104.87
09:44:07|3104.87
09:44:09|3104.67
09:44:11|3104.6
09:44:11|3103.79
09:44:13|3103.7
09:44:13|3104.
09:44:15|3104.11
09:44:16|3104.04
09:44:16|3104.04
09:44:19|3104.01
09:44:19|3104.01
09:44:21|3104.2
09:44:21|3104.11
09:44:23|3104.1
09:44:23|3104.1
09:44:25|3104.1
09:44:26|3104.1
09:44:27|3104.2
09:44:28|3104.2
09:44:29|3104.27
09:44:30|3104.16
09:44:31|3104.
09:44:32|3104.2
09:44:33|3104.26
09:44:35|3104.35
09:44:35|3104.31
09:44:38|3104.16
09:44:38|3104.15
09:44:40|3104.15
09:44:40|3104.15
09:44:42|3104.14
09:44:43|3104.14
09:44:44|3104.14
09:44:47|3104.14
09:44:48|3104.45
09:44:54|3104.82
09:44:55|3104.82
09:44:55|3104.82
09:44:57|3104.82
09:44:58|3105.27
09:44:59|3105.35
09:45:00|3105.52
09:45:01|3105.51
09:45:02|3105.71
09:45:03|3105.61
09:45:04|3105.72
09:45:06|3105.55
09:45:08|3105.4
09:45:08|3105.4
09:45:09|3105.4
09:45:11|3105.54
09:45:11|3105.54
09:45:14|3105.54
09:45:14|3105.8
09:45:15|3105.66
09:45:17|3105.85
09:45:17|3105.51
09:45:18|3105.75
09:45:19|3105.45
09:45:20|3105.45
09:45:21|3105.45
09:45:22|3105.75
09:45:23|3105.75
09:45:24|3105.95
09:45:25|3106.17
09:45:27|3106.53
09:45:27|3106.53
09:45:28|3106.17
09:45:29|3106.17
09:45:30|3106.54
09:45:32|3106.36
09:45:32|3106.36
09:45:35|3106.69
09:45:35|3106.69
09:45:37|3106.83
09:45:38|3106.94
09:45:38|3106.94
09:45:40|3106.76
09:45:41|3106.76
09:45:42|3106.88
09:45:42|3106.88
09:45:44|3106.88
09:45:45|3107.19
09:45:46|3107.27
09:45:47|3106.98
09:45:49|3106.98
09:45:49|3107.26
09:45:51|3107.17
09:45:52|3107.17
09:45:52|3107.17
09:45:53|3107.01
09:45:55|3106.92
09:45:56|3106.74
09:45:57|3106.57
09:45:57|3106.57
09:45:59|3106.57
09:46:00|3106.57
09:46:01|3106.49
09:46:02|3106.61
09:46:03|3106.66
09:46:04|3106.96
09:46:05|3107.08
09:46:06|3107.26
09:46:07|3106.95
09:46:08|3106.95
09:46:09|3106.95
09:46:11|3107.44
09:46:12|3107.61
09:46:13|3107.61
09:46:15|3107.61
09:46:15|3107.45
09:46:17|3107.45
09:46:18|3107.27
09:46:19|3107.04
09:46:20|3107.14
09:46:21|3107.14
09:46:22|3107.14
09:46:24|3107.14
09:46:24|3107.14
09:46:25|3107.14
09:46:26|3107.14
09:46:27|3107.14
09:46:28|3107.14
09:46:29|3107.27
09:46:30|3107.38
09:46:31|3106.9
09:46:32|3106.9
09:46:33|3106.79
09:46:34|3106.79
09:46:35|3107.15
09:46:37|3107.15
09:46:38|3107.01
09:46:38|3107.01
09:46:40|3106.96
09:46:41|3106.49
09:46:42|3106.77
09:46:42|3106.96
09:46:44|3106.85
09:46:47|3106.91
09:46:48|3106.97
09:46:50|3106.97
09:46:51|3106.97
09:46:52|3106.97
09:46:53|3106.97
09:46:54|3106.97
09:46:55|3106.97
09:46:56|3106.97
09:46:58|3106.97
09:46:59|3106.9
09:47:00|3106.9
09:47:01|3106.99
09:47:02|3106.99
09:47:03|3106.99
09:47:04|3106.99
09:47:05|3106.99
09:47:06|3107.15
09:47:07|3107.15
09:47:08|3107.15
09:47:09|3107.15
09:47:10|3107.15
09:47:11|3107.21
09:47:12|3107.21
09:47:13|3107.24
09:47:14|3107.24
09:47:16|3107.24
09:47:16|3107.24
09:47:17|3107.24
09:47:18|3106.76
09:47:19|3106.63
09:47:21|3106.63
09:47:22|3106.63
09:47:22|3106.63
09:47:23|3106.63
09:47:25|3106.39
09:47:26|3106.79
09:47:28|3106.79
09:47:28|3106.84
09:47:30|3106.84
09:47:32|3106.84
09:47:33|3106.84
09:47:34|3106.99
09:47:34|3106.99
09:47:37|3106.99
09:47:39|3107.29
09:47:40|3107.05
09:47:40|3107.05
09:47:42|3107.15
09:47:43|3107.27
09:47:45|3107.27
09:47:46|3107.27
09:47:47|3107.29
09:47:49|3107.29
09:47:50|3107.32
09:47:51|3107.45
09:47:52|3107.59
09:47:53|3107.59
09:47:54|3107.61
09:47:55|3107.61
09:47:57|3107.46
09:47:57|3107.98
09:47:59|3107.98
09:48:00|3107.65
09:48:00|3107.57
09:48:02|3107.75
09:48:03|3107.75
09:48:03|3107.75
09:48:06|3107.75
09:48:06|3107.51
09:48:08|3107.51
09:48:09|3107.51
09:48:10|3107.85
09:48:11|3107.95
09:48:13|3108.05
09:48:13|3108.25
09:48:15|3108.2
09:48:15|3108.21
09:48:16|3108.05
09:48:17|3108.21
09:48:19|3108.2
09:48:19|3108.2
09:48:21|3108.2
09:48:21|3108.24
09:48:23|3108.24
09:48:23|3108.24
09:48:25|3108.19
09:48:26|3108.19
09:48:27|3108.56
09:48:28|3108.56
09:48:29|3108.72
09:48:30|3108.72
09:48:31|3108.79
09:48:32|3108.85
09:48:33|3109.08
09:48:34|3109.2
09:48:36|3109.2
09:48:37|3109.2
09:48:38|3108.86
09:48:39|3108.75
09:48:40|3108.7
09:48:42|3108.61
09:48:42|3108.65
09:48:43|3108.66
09:48:45|3108.66
09:48:46|3108.67
09:48:47|3108.67
09:48:48|3108.67
09:48:49|3108.89
09:48:50|3108.91
09:48:51|3108.91
09:48:53|3108.91
09:48:53|3108.91
09:48:55|3108.91
09:48:55|3108.71
09:48:56|3108.71
09:48:58|3108.71
09:48:59|3108.72
09:49:02|3108.72
09:49:04|3108.71
09:49:05|3108.58
09:49:06|3108.66
09:49:07|3108.66
09:49:09|3108.7
09:49:10|3108.7
09:49:11|3108.7
09:49:12|3108.65
09:49:14|3108.55
09:49:16|3108.77
09:49:16|3108.91
09:49:18|3108.91
09:49:18|3108.91
09:49:20|3109.09
09:49:23|3108.91
09:49:24|3108.91
09:49:24|3108.67
09:49:26|3108.67
09:49:26|3108.67
09:49:28|3108.98
09:49:29|3108.97
09:49:30|3108.87
09:49:32|3108.87
09:49:32|3108.75
09:49:33|3108.75
09:49:34|3108.75
09:49:35|3108.75
09:49:36|3108.75
09:49:37|3108.75
09:49:39|3108.75
09:49:41|3108.75
09:49:43|3108.75
09:49:44|3109.11
09:49:44|3109.11
09:49:46|3109.11
09:49:48|3109.11
09:49:49|3109.11
09:49:50|3109.09
09:49:51|3109.09
09:49:52|3109.09
09:49:54|3109.09
09:49:54|3109.16
09:49:56|3109.16
09:49:57|3109.16
09:49:58|3108.96
09:49:59|3108.96
09:50:00|3108.9
09:50:02|3108.9
09:50:02|3108.93
09:50:03|3108.93
09:50:05|3108.93
09:50:06|3108.93
09:50:06|3109.11
09:50:08|3109.11
09:50:09|3109.24
09:50:09|3109.24
09:50:11|3109.25
09:50:13|3109.29
09:50:14|3109.29
09:50:15|3109.29
09:50:15|3109.29
09:50:17|3109.29
09:50:18|3109.11
09:50:20|3109.11
09:50:21|3108.83
09:50:23|3109.2
09:50:23|3109.2
09:50:24|3109.2
09:50:25|3109.2
09:50:27|3109.2
09:50:28|3109.2
09:50:29|3109.34
09:50:30|3109.15
09:50:31|3108.9
09:50:33|3108.9
09:50:34|3108.89
09:50:34|3108.89
09:50:35|3108.67
09:50:36|3108.67
09:50:38|3108.65
09:50:39|3108.65
09:50:41|3109.76
09:50:41|3109.77
09:50:42|3109.89
09:50:45|3109.91
09:50:46|3109.82
09:50:46|3109.82
09:50:48|3109.73
09:50:50|3109.61
09:50:51|3109.4
09:50:52|3109.44
09:50:52|3109.44
09:50:54|3109.44
09:50:55|3109.44
09:50:56|3110.13
09:50:57|3109.96
09:50:58|3109.87
09:50:59|3109.81
09:51:01|3109.81
09:51:02|3110.05
09:51:04|3109.9
09:51:04|3109.74
09:51:06|3109.74
09:51:07|3109.86
09:51:08|3110.56
09:51:08|3110.39
09:51:10|3110.27
09:51:10|3110.56
09:51:12|3110.56
09:51:12|3110.43
09:51:14|3110.47
09:51:14|3110.22
09:51:16|3110.01
09:51:17|3110.13
09:51:18|3110.18
09:51:19|3110.18
09:51:21|3110.18
09:51:21|3110.23
09:51:23|3110.23
09:51:23|3110.16
09:51:24|3110.04
09:51:26|3110.04
09:51:27|3110.06
09:51:27|3110.22
09:51:29|3110.22
09:51:30|3110.16
09:51:31|3110.16
09:51:32|3110.16
09:51:33|3110.16
09:51:34|3110.16
09:51:35|3110.16
09:51:36|3110.16
09:51:37|3110.16
09:51:39|3110.16
09:51:41|3110.2
09:51:42|3110.2
09:51:43|3109.86
09:51:44|3110.01
09:51:46|3110.01
09:51:46|3110.01
09:51:48|3110.46
09:51:48|3110.46
09:51:51|3110.46
09:51:51|3110.35
09:51:54|3110.35
09:51:55|3110.4
09:51:56|3110.4
09:51:57|3110.4
09:51:57|3110.4
09:51:58|3110.4
09:52:00|3110.4
09:52:01|3110.31
09:52:02|3110.4
09:52:03|3110.48
09:52:04|3110.48
09:52:05|3110.4
09:52:06|3110.4
09:52:07|3110.14
09:52:08|3110.14
09:52:10|3110.5
09:52:11|3110.5
09:52:11|3110.5
09:52:12|3110.5
09:52:13|3110.27
09:52:15|3110.27
09:52:16|3110.59
09:52:17|3110.59
09:52:19|3110.38
09:52:20|3110.59
09:52:20|3110.51
09:52:22|3110.41
09:52:22|3110.14
09:52:23|3109.95
09:52:25|3109.91
09:52:26|3109.91
09:52:27|3109.91
09:52:28|3109.91
09:52:29|3109.91
09:52:30|3109.91
09:52:31|3109.91
09:52:32|3109.73
09:52:34|3109.73
09:52:34|3109.73
09:52:36|3109.73
09:52:36|3109.73
09:52:37|3109.86
09:52:39|3109.86
09:52:39|3109.75
09:52:41|3109.7
09:52:43|3109.65
09:52:44|3109.59
09:52:45|3109.63
09:52:46|3109.64
09:52:47|3109.64
09:52:48|3109.64
09:52:50|3109.6
09:52:54|3109.5
09:52:55|3109.88
09:52:56|3109.86
09:52:58|3109.76
09:52:59|3109.57
09:53:00|3109.57
09:53:00|3109.54
09:53:01|3109.65
09:53:03|3109.65
09:53:04|3109.45
09:53:06|3109.91
09:53:06|3109.91
09:53:08|3109.91
09:53:09|3109.91
09:53:10|3109.91
09:53:11|3109.
09:53:12|3109.11
09:53:13|3109.
09:53:14|3108.59
09:53:15|3108.6
09:53:16|3108.6
09:53:17|3108.59
09:53:18|3108.59
09:53:19|3108.59
09:53:20|3108.59
09:53:21|3108.52
09:53:22|3108.52
09:53:23|3108.69
09:53:26|3108.82
09:53:26|3108.86
09:53:27|3108.86
09:53:29|3108.76
09:53:29|3108.97
09:53:30|3108.95
09:53:32|3109.14
09:53:32|3109.14
09:53:34|3109.44
09:53:35|3109.23
09:53:35|3109.23
09:53:37|3109.61
09:53:38|3109.61
09:53:38|3109.36
09:53:40|3109.41
09:53:41|3109.41
09:53:42|3109.41
09:53:44|3109.41
09:53:45|3109.41
09:53:46|3109.41
09:53:47|3109.3
09:53:49|3109.4
09:53:50|3109.4
09:53:51|3109.35
09:53:52|3109.35
09:53:53|3109.17
09:53:55|3109.17
09:53:56|3109.13
09:53:57|3109.13
09:53:59|3109.11
09:53:59|3109.11
09:54:00|3109.11
09:54:02|3109.1
09:54:02|3108.8
09:54:03|3108.59
09:54:04|3108.59
09:54:06|3108.59
09:54:07|3108.79
09:54:08|3108.88
09:54:09|3108.88
09:54:10|3108.53
09:54:12|3108.46
09:54:12|3108.46
09:54:14|3108.46
09:54:14|3108.46
09:54:16|3108.32
09:54:16|3108.38
09:54:18|3108.38
09:54:19|3108.4
09:54:19|3108.4
09:54:20|3108.56
09:54:22|3108.78
09:54:23|3108.78
09:54:24|3108.78
09:54:25|3108.74
09:54:27|3108.71
09:54:28|3108.71
09:54:29|3108.71
09:54:29|3108.71
09:54:31|3108.71
09:54:32|3108.71
09:54:33|3108.71
09:54:34|3108.71
09:54:35|3108.71
09:54:36|3108.71
09:54:37|3108.71
09:54:38|3108.61
09:54:39|3108.61
09:54:40|3108.61
09:54:42|3108.61
09:54:43|3108.51
09:54:45|3108.66
09:54:46|3108.66
09:54:47|3108.66
09:54:48|3108.66
09:54:50|3108.66
09:54:51|3108.66
09:54:52|3108.79
09:54:53|3108.81
09:54:55|3108.63
09:54:56|3108.63
09:54:57|3108.66
09:54:58|3108.66
09:54:59|3108.66
09:55:00|3108.66
09:55:02|3108.66
09:55:03|3108.64
09:55:04|3108.8
09:55:05|3108.8
09:55:06|3109.05
09:55:07|3109.43
09:55:09|3109.43
09:55:10|3109.44
09:55:10|3109.63
09:55:13|3109.63
09:55:14|3109.63
09:55:14|3110.18
09:55:16|3110.16
09:55:17|3110.16
09:55:18|3110.16
09:55:20|3110.09
09:55:21|3110.25
09:55:23|3110.11
09:55:23|3110.15
09:55:25|3110.24
09:55:25|3110.46
09:55:26|3110.46
09:55:28|3110.3
09:55:29|3110.3
09:55:30|3110.3
09:55:31|3110.3
09:55:32|3110.3
09:55:33|3110.55
09:55:34|3110.45
09:55:35|3110.45
09:55:36|3110.28
09:55:37|3110.28
09:55:38|3110.28
09:55:39|3110.55
09:55:40|3110.55
09:55:41|3110.55
09:55:42|3110.55
09:55:43|3110.44
09:55:45|3110.15
09:55:47|3110.24
09:55:48|3110.14
09:55:49|3110.14
09:55:50|3110.14
09:55:51|3110.34
09:55:53|3110.39
09:55:54|3110.48
09:55:55|3110.48
09:55:56|3110.48
09:55:57|3110.72
09:55:58|3110.86
09:55:59|3110.73
09:56:00|3110.59
09:56:01|3110.3
09:56:02|3110.44
09:56:03|3110.44
09:56:04|3110.47
09:56:06|3110.47
09:56:07|3110.47
09:56:07|3110.47
09:56:08|3110.47
09:56:09|3110.47
09:56:11|3110.47
09:56:12|3110.44
09:56:13|3110.3
09:56:14|3110.16
09:56:15|3110.16
09:56:16|3110.16
09:56:17|3110.16
09:56:18|3110.01
09:56:19|3110.
09:56:21|3110.
09:56:21|3110.
09:56:22|3109.99
09:56:24|3109.99
09:56:24|3109.99
09:56:26|3109.99
09:56:26|3109.99
09:56:27|3110.12
09:56:28|3110.12
09:56:30|3110.12
09:56:31|3109.9
09:56:32|3109.9
09:56:33|3109.94
09:56:34|3109.98
09:56:35|3109.98
09:56:36|3109.98
09:56:38|3109.98
09:56:39|3110.31
09:56:40|3110.31
09:56:41|3110.31
09:56:42|3110.31
09:56:43|3110.21
09:56:44|3110.21
09:56:46|3110.26
09:56:47|3110.26
09:56:48|3110.26
09:56:50|3110.59
09:56:51|3110.64
09:56:51|3110.64
09:56:52|3110.64
09:56:53|3110.79
09:56:54|3110.79
09:56:56|3110.79
09:56:59|3110.99
09:56:59|3111.24
09:57:01|3111.15
09:57:01|3110.94
09:57:02|3110.79
09:57:03|3110.94
09:57:05|3111.2
09:57:07|3111.2
09:57:08|3111.16
09:57:09|3111.16
09:57:10|3111.16
09:57:11|3111.39
09:57:12|3111.39
09:57:14|3111.65
09:57:14|3111.5
09:57:15|3111.5
09:57:16|3111.62
09:57:18|3111.62
09:57:19|3111.59
09:57:20|3111.48
09:57:21|3111.71
09:57:22|3111.79
09:57:23|3111.71
09:57:23|3111.96
09:57:25|3112.
09:57:26|3111.66
09:57:27|3111.66
09:57:27|3111.91
09:57:29|3111.95
09:57:30|3112.14
09:57:31|3111.96
09:57:33|3112.1
09:57:33|3112.1
09:57:34|3112.16
09:57:35|3112.16
09:57:36|3111.73
09:57:37|3111.75
09:57:39|3111.81
09:57:40|3111.77
09:57:41|3111.77
09:57:43|3111.77
09:57:43|3111.77
09:57:44|3111.77
09:57:45|3111.77
09:57:48|3111.77
09:57:49|3112.1
09:57:50|3112.1
09:57:52|3112.11
09:57:53|3112.11
09:57:55|3111.9
09:57:55|3112.03
09:57:56|3112.03
09:57:57|3111.7
09:57:58|3111.7
09:58:00|3111.94
09:58:00|3112.
09:58:02|3111.71
09:58:03|3111.81
09:58:04|3111.81
09:58:06|3112.14
09:58:06|3112.25
09:58:07|3112.4
09:58:09|3112.45
09:58:10|3112.66
09:58:10|3112.7
09:58:12|3112.7
09:58:13|3112.67
09:58:14|3112.67
09:58:15|3112.56
09:58:15|3112.56
09:58:17|3112.56
09:58:19|3112.4
09:58:20|3112.76
09:58:21|3112.76
09:58:23|3112.41
09:58:23|3112.63
09:58:25|3112.35
09:58:25|3112.48
09:58:26|3112.48
09:58:28|3112.48
09:58:29|3112.49
09:58:29|3112.49
09:58:30|3112.66
09:58:31|3112.66
09:58:32|3112.6
09:58:33|3112.66
09:58:36|3112.66
09:58:36|3112.66
09:58:38|3112.21
09:58:39|3112.28
09:58:39|3112.28
09:58:42|3112.41
09:58:44|3112.37
09:58:44|3112.37
09:58:45|3112.77
09:58:46|3112.77
09:58:48|3112.77
09:58:50|3112.8
09:58:50|3112.8
09:58:51|3112.63
09:58:53|3112.63
09:58:54|3112.84
09:58:56|3112.84
09:58:56|3112.84
09:58:58|3112.52
09:58:59|3112.52
09:59:01|3112.52
09:59:02|3112.7
09:59:04|3112.68
09:59:05|3112.9
09:59:07|3113.11
09:59:07|3113.11
09:59:08|3113.11
09:59:10|3113.11
09:59:10|3112.34
09:59:12|3112.39
09:59:13|3112.17
09:59:14|3112.17
09:59:14|3112.17
09:59:16|3112.17
09:59:17|3111.95
09:59:19|3111.96
09:59:19|3112.18
09:59:21|3112.18
09:59:22|3112.09
09:59:23|3112.08
09:59:24|3112.08
09:59:24|3112.22
09:59:25|3112.22
09:59:27|3112.22
09:59:27|3112.22
09:59:29|3112.1
09:59:29|3112.09
09:59:30|3112.09
09:59:32|3112.09
09:59:32|3112.09
09:59:34|3112.12
09:59:35|3111.93
09:59:36|3111.98
09:59:37|3111.98
09:59:39|3111.98
09:59:40|3111.98
09:59:40|3111.85
09:59:41|3111.85
09:59:42|3111.85
09:59:43|3111.85
09:59:44|3111.85
09:59:45|3111.85
09:59:46|3111.96
09:59:48|3111.96
09:59:49|3111.96
09:59:51|3111.91
09:59:52|3111.91
09:59:53|3111.91
09:59:54|3112.17
09:59:54|3112.1
09:59:56|3112.1
09:59:57|3112.1
09:59:59|3112.1
10:00:01|3111.99
10:00:02|3111.9
10:00:03|3111.85
10:00:04|3111.85
10:00:05|3111.71
10:00:06|3111.79
10:00:08|3112.45
10:00:09|3112.84
10:00:10|3112.87
10:00:11|3112.63
10:00:12|3112.67
10:00:13|3112.67
10:00:14|3112.67
10:00:15|3112.67
10:00:16|3112.67
10:00:17|3112.92
10:00:19|3113.21
10:00:20|3113.28
10:00:20|3113.15
10:00:23|3113.15
10:00:24|3113.03
10:00:24|3113.03
10:00:26|3113.36
10:00:27|3113.37
10:00:28|3113.3
10:00:29|3113.3
10:00:30|3113.3
10:00:31|3113.2
10:00:32|3113.2
10:00:33|3113.19
10:00:34|3113.19
10:00:35|3113.19
10:00:37|3113.01
10:00:37|3113.01
10:00:39|3112.85
10:00:39|3113.
10:00:40|3113.19
10:00:42|3113.19
10:00:43|3113.34
10:00:45|3113.34
10:00:45|3113.34
10:00:47|3113.24
10:00:48|3113.24
10:00:49|3113.24
10:00:51|3113.38
10:00:51|3113.58
10:00:54|3113.42
10:00:55|3113.42
10:00:55|3114.06
10:00:57|3114.08
10:00:57|3114.04
10:00:58|3113.96
10:01:00|3114.18
10:01:01|3114.16
10:01:02|3114.22
10:01:03|3114.35
10:01:04|3114.12
10:01:05|3114.33
10:01:07|3114.45
10:01:08|3114.78
10:01:09|3114.78
10:01:10|3114.96
10:01:11|3114.2
10:01:12|3114.09
10:01:14|3114.11
10:01:15|3113.85
10:01:16|3113.52
10:01:17|3114.41
10:01:18|3114.41
10:01:20|3114.12
10:01:20|3114.12
10:01:22|3113.92
10:01:22|3113.92
10:01:24|3114.25
10:01:25|3114.16
10:01:26|3114.21
10:01:27|3114.1
10:01:28|3114.1
10:01:29|3113.65
10:01:30|3113.51
10:01:31|3113.38
10:01:32|3113.25
10:01:33|3112.85
10:01:35|3112.85
10:01:35|3113.19
10:01:36|3113.06
10:01:37|3113.06
10:01:38|3112.75
10:01:39|3112.96
10:01:41|3112.75
10:01:42|3112.75
10:01:42|3112.83
10:01:43|3112.93
10:01:44|3112.93
10:01:46|3112.71
10:01:46|3112.39
10:01:48|3112.39
10:01:49|3112.76
10:01:51|3113.
10:01:52|3113.
10:01:53|3113.05
10:01:54|3113.05
10:01:55|3113.05
10:01:56|3113.05
10:01:57|3113.05
10:01:59|3113.01
10:02:00|3113.01
10:02:01|3112.85
10:02:02|3112.81
10:02:04|3113.19
10:02:04|3113.55
10:02:05|3113.96
10:02:06|3113.77
10:02:08|3113.77
10:02:09|3113.96
10:02:10|3113.96
10:02:11|3113.96
10:02:12|3113.96
10:02:13|3114.06
10:02:14|3114.21
10:02:15|3114.21
10:02:16|3114.33
10:02:17|3114.27
10:02:19|3114.37
10:02:19|3114.51
10:02:21|3114.4
10:02:22|3114.17
10:02:23|3114.06
10:02:24|3114.06
10:02:25|3114.06
10:02:27|3113.84
10:02:27|3113.92
10:02:29|3114.1
10:02:29|3114.09
10:02:30|3114.09
10:02:31|3113.69
10:02:33|3113.52
10:02:34|3113.59
10:02:35|3113.61
10:02:36|3113.35
10:02:37|3113.44
10:02:38|3113.44
10:02:39|3113.41
10:02:40|3113.2
10:02:41|3113.2
10:02:42|3113.5
10:02:44|3113.67
10:02:44|3113.97
10:02:46|3113.97
10:02:47|3114.04
10:02:48|3114.04
10:02:49|3114.04
10:02:50|3114.04
10:02:51|3114.04
10:02:52|3114.04
10:02:53|3114.04
10:02:54|3114.04
10:02:55|3114.04
10:02:56|3113.85
10:02:58|3113.8
10:02:58|3113.8
10:03:00|3113.58
10:03:01|3113.35
10:03:02|3113.35
10:03:03|3113.12
10:03:03|3113.12
10:03:05|3113.29
10:03:05|3113.29
10:03:07|3113.29
10:03:07|3112.82
10:03:09|3112.45
10:03:09|3112.15
10:03:13|3112.15
10:03:14|3112.59
10:03:15|3112.46
10:03:16|3111.84
10:03:17|3111.83
10:03:18|3111.45
10:03:19|3111.4
10:03:20|3111.26
10:03:21|3111.36
10:03:22|3111.37
10:03:23|3111.55
10:03:25|3111.61
10:03:26|3111.66
10:03:27|3112.04
10:03:28|3112.04
10:03:30|3112.12
10:03:31|3112.2
10:03:32|3112.54
10:03:33|3112.61
10:03:34|3112.19
10:03:35|3112.55
10:03:35|3112.72
10:03:36|3112.72
10:03:38|3112.72
10:03:38|3113.01
10:03:39|3112.94
10:03:41|3113.44
10:03:42|3113.51
10:03:43|3113.51
10:03:44|3113.75
10:03:45|3113.75
10:03:46|3113.75
10:03:47|3113.75
10:03:48|3113.47
10:03:49|3113.3
10:03:50|3113.19
10:03:51|3113.39
10:03:52|3113.37
10:03:53|3113.37
10:03:55|3113.2
10:03:56|3113.2
10:03:58|3113.12
10:03:59|3113.24
10:04:01|3113.24
10:04:02|3112.76
10:04:03|3112.86
10:04:03|3112.77
10:04:05|3112.56
10:04:05|3112.56
10:04:07|3112.73
10:04:08|3112.46
10:04:10|3112.47
10:04:10|3112.74
10:04:11|3113.1
10:04:12|3113.06
10:04:13|3113.14
10:04:14|3113.22
10:04:15|3112.83
10:04:16|3113.19
10:04:18|3113.27
10:04:18|3113.22
10:04:19|3113.24
10:04:20|3113.26
10:04:21|3113.21
10:04:23|3113.21
10:04:23|3113.21
10:04:24|3113.21
10:04:26|3113.58
10:04:26|3113.41
10:04:27|3113.41
10:04:29|3113.41
10:04:29|3113.41
10:04:30|3113.54
10:04:31|3113.41
10:04:33|3113.41
10:04:34|3113.4
10:04:35|3113.4
10:04:36|3113.45
10:04:37|3113.45
10:04:38|3113.45
10:04:38|3113.45
10:04:40|3113.45
10:04:40|3113.45
10:04:42|3113.42
10:04:43|3113.22
10:04:43|3113.22
10:04:45|3113.29
10:04:46|3113.01
10:04:46|3112.82
10:04:48|3112.59
10:04:49|3112.59
10:04:49|3112.59
10:04:50|3112.59
10:04:52|3112.59
10:04:53|3112.71
10:04:53|3112.66
10:04:55|3113.03
10:04:57|3112.79
10:04:57|3113.
10:05:00|3113.
10:05:01|3112.95
10:05:02|3112.95
10:05:03|3112.46
10:05:04|3113.04
10:05:05|3112.93
10:05:07|3112.93
10:05:08|3112.93
10:05:09|3112.98
10:05:10|3112.76
10:05:11|3112.55
10:05:11|3112.54
10:05:13|3112.14
10:05:15|3112.24
10:05:15|3112.35
10:05:17|3112.44
10:05:17|3112.44
10:05:18|3112.52
10:05:19|3112.52
10:05:21|3112.36
10:05:21|3112.36
10:05:23|3112.36
10:05:24|3112.74
10:05:26|3112.76
10:05:27|3112.33
10:05:28|3112.21
10:05:28|3112.26
10:05:30|3112.26
10:05:31|3112.68
10:05:32|3113.29
10:05:33|3112.88
10:05:34|3112.73
10:05:35|3112.65
10:05:36|3112.67
10:05:37|3112.67
10:05:38|3112.35
10:05:39|3112.35
10:05:40|3112.28
10:05:41|3112.28
10:05:42|3112.82
10:05:43|3112.82
10:05:44|3112.56
10:05:46|3112.56
10:05:46|3112.56
10:05:47|3112.56
10:05:48|3112.5
10:05:49|3112.5
10:05:51|3112.5
10:05:52|3112.79
10:05:52|3112.79
10:05:55|3112.79
10:05:56|3112.44
10:05:58|3112.44
10:05:58|3112.48
10:05:59|3112.48
10:06:01|3112.27
10:06:03|3112.37
10:06:03|3112.37
10:06:04|3112.21
10:06:05|3112.32
10:06:08|3112.25
10:06:08|3111.98
10:06:10|3112.03
10:06:10|3111.72
10:06:11|3111.78
10:06:12|3111.82
10:06:14|3111.66
10:06:15|3111.52
10:06:16|3111.58
10:06:18|3111.68
10:06:18|3111.32
10:06:20|3111.03
10:06:20|3110.97
10:06:21|3111.13
10:06:23|3111.13
10:06:24|3111.21
10:06:25|3111.31
10:06:26|3111.31
10:06:27|3111.21
10:06:28|3111.49
10:06:29|3111.49
10:06:31|3111.55
10:06:31|3111.27
10:06:32|3111.27
10:06:33|3110.97
10:06:34|3111.49
10:06:35|3110.99
10:06:36|3110.82
10:06:38|3110.89
10:06:38|3111.05
10:06:39|3111.05
10:06:41|3111.05
10:06:41|3111.05
10:06:43|3111.05
10:06:44|3110.8
10:06:45|3110.79
10:06:46|3110.84
10:06:46|3110.84
10:06:48|3110.84
10:06:49|3110.84
10:06:50|3110.84
10:06:51|3111.13
10:06:53|3111.13
10:06:54|3110.87
10:06:54|3110.87
10:06:56|3111.14
10:06:57|3111.41
10:06:58|3111.41
10:06:59|3111.41
10:07:00|3111.21
10:07:02|3111.05
10:07:02|3111.1
10:07:04|3111.1
10:07:05|3110.9
10:07:06|3110.75
10:07:09|3110.79
10:07:09|3110.96
10:07:10|3110.98
10:07:11|3111.01
10:07:12|3111.01
10:07:14|3111.01
10:07:15|3111.01
10:07:15|3111.01
10:07:16|3111.01
10:07:17|3111.19
10:07:19|3111.16
10:07:19|3111.16
10:07:21|3111.16
10:07:22|3111.29
10:07:23|3111.29
10:07:24|3111.29
10:07:25|3111.08
10:07:26|3111.08
10:07:27|3111.08
10:07:28|3110.93
10:07:29|3110.66
10:07:30|3110.38
10:07:32|3110.38
10:07:32|3110.37
10:07:34|3110.14
10:07:41|3110.33
10:07:42|3110.6
10:07:43|3110.94
10:07:44|3110.66
10:07:45|3110.49
10:07:46|3110.49
10:07:47|3110.36
10:07:48|3110.64
10:07:49|3110.64
10:07:50|3110.64
10:07:51|3110.64
10:07:53|3110.57
10:07:54|3110.57
10:07:54|3110.57
10:07:56|3110.57
10:07:58|3110.47
10:07:59|3110.47
10:07:59|3110.58
10:08:01|3110.63
10:08:02|3110.63
10:08:03|3110.63
10:08:04|3110.61
10:08:05|3110.68
10:08:07|3110.68
10:08:07|3110.68
10:08:09|3110.68
10:08:09|3110.93
10:08:11|3110.9
10:08:12|3110.9
10:08:13|3111.17
10:08:14|3111.17
10:08:15|3111.17
10:08:16|3111.17
10:08:17|3111.17
10:08:18|3110.96
10:08:20|3110.95
10:08:20|3111.14
10:08:22|3111.14
10:08:23|3111.14
10:08:24|3111.15
10:08:25|3111.29
10:08:26|3111.29
10:08:27|3111.29
10:08:28|3111.4
10:08:30|3111.64
10:08:31|3111.64
10:08:31|3111.47
10:08:33|3111.47
10:08:34|3111.47
10:08:35|3111.46
10:08:36|3111.54
10:08:37|3111.54
10:08:39|3111.17
10:08:39|3111.17
10:08:40|3111.17
10:08:42|3111.24
10:08:42|3111.24
10:08:43|3111.24
10:08:45|3111.21
10:08:45|3111.18
10:08:47|3111.16
10:08:47|3111.16
10:08:48|3111.16
10:08:49|3110.93
10:08:51|3110.93
10:08:52|3111.06
10:08:52|3110.95
10:08:53|3110.99
10:08:55|3110.99
10:08:56|3110.99
10:08:58|3110.99
10:08:58|3110.8
10:09:00|3110.8
10:09:00|3110.8
10:09:02|3110.87
10:09:02|3110.95
10:09:04|3110.59
10:09:06|3110.76
10:09:07|3110.66
10:09:08|3110.46
10:09:10|3110.3
10:09:10|3110.3
10:09:12|3110.3
10:09:12|3110.34
10:09:13|3110.34
10:09:15|3110.6
10:09:16|3110.6
10:09:18|3110.63
10:09:18|3110.63
10:09:20|3110.63
10:09:20|3110.63
10:09:22|3110.75
10:09:23|3110.93
10:09:24|3111.01
10:09:24|3111.15
10:09:26|3111.17
10:09:26|3111.17
10:09:28|3111.17
10:09:29|3111.17
10:09:30|3111.17
10:09:31|3111.17
10:09:32|3111.17
10:09:33|3111.17
10:09:35|3111.17
10:09:36|3111.17
10:09:37|3111.17
10:09:39|3111.17
10:09:40|3111.02
10:09:42|3111.02
10:09:42|3111.02
10:09:43|3111.02
10:09:45|3111.02
10:09:46|3111.02
10:09:46|3111.02
10:09:48|3111.02
10:09:49|3111.02
10:09:51|3111.05
10:09:52|3111.05
10:09:53|3111.05
10:09:54|3111.58
10:09:55|3111.42
10:09:56|3111.42
10:09:57|3111.27
10:09:59|3111.66
10:10:00|3111.66
10:10:01|3111.66
10:10:02|3111.66
10:10:04|3111.61
10:10:05|3111.69
10:10:06|3111.46
10:10:07|3111.46
10:10:08|3111.46
10:10:08|3111.46
10:10:10|3111.46
10:10:12|3111.97
10:10:13|3111.97
10:10:14|3111.97
10:10:15|3112.04
10:10:16|3112.04
10:10:17|3112.04
10:10:20|3111.65
10:10:20|3111.89
10:10:22|3111.61
10:10:23|3111.35
10:10:25|3111.14
10:10:25|3111.26
10:10:27|3111.37
10:10:27|3111.42
10:10:29|3111.51
10:10:30|3111.55
10:10:31|3111.46
10:10:33|3111.62
10:10:33|3111.62
10:10:34|3111.62
10:10:35|3111.57
10:10:36|3111.57
10:10:37|3111.57
10:10:38|3111.04
10:10:40|3111.04
10:10:40|3111.04
10:10:41|3111.07
10:10:43|3111.05
10:10:43|3111.08
10:10:47|3111.08
10:10:48|3110.58
10:10:49|3110.58
10:10:50|3110.89
10:10:51|3110.96
10:10:51|3110.8
10:10:53|3110.8
10:10:54|3110.8
10:10:55|3110.79
10:10:55|3110.79
10:10:57|3110.96
10:10:57|3110.85
10:11:00|3110.41
10:11:00|3110.09
10:11:02|3110.19
10:11:03|3110.19
10:11:05|3110.23
10:11:07|3110.25
10:11:08|3110.25
10:11:09|3110.23
10:11:11|3109.67
10:11:11|3110.17
10:11:13|3110.17
10:11:14|3110.09
10:11:14|3110.09
10:11:16|3110.37
10:11:17|3110.37
10:11:18|3110.56
10:11:19|3110.56
10:11:20|3110.56
10:11:21|3110.56
10:11:22|3110.6
10:11:24|3110.56
10:11:25|3110.69
10:11:26|3110.86
10:11:26|3110.91
10:11:27|3111.06
10:11:29|3111.04
10:11:30|3110.96
10:11:31|3110.96
10:11:32|3110.96
10:11:33|3110.96
10:11:34|3110.96
10:11:35|3110.96
10:11:36|3111.09
10:11:38|3111.08
10:11:38|3111.08
10:11:39|3110.96
10:11:40|3110.96
10:11:41|3110.93
10:11:42|3111.15
10:11:43|3111.19
10:11:45|3111.19
10:11:46|3111.13
10:11:47|3111.13
10:11:49|3111.13
10:11:50|3111.37
10:11:51|3111.37
10:11:52|3111.37
10:11:53|3111.37
10:11:54|3111.37
10:11:55|3111.37
10:11:56|3111.37
10:11:57|3111.37
10:11:58|3111.37
10:11:59|3111.37
10:12:01|3111.37
10:12:02|3111.05
10:12:03|3110.93
10:12:05|3110.95
10:12:06|3110.95
10:12:07|3110.9
10:12:08|3110.74
10:12:09|3110.74
10:12:10|3110.75
10:12:11|3110.75
10:12:12|3110.75
10:12:13|3110.75
10:12:15|3110.75
10:12:15|3110.75
10:12:17|3110.55
10:12:18|3110.63
10:12:19|3110.63
10:12:20|3110.63
10:12:21|3110.72
10:12:22|3110.72
10:12:23|3110.05
10:12:24|3110.22
10:12:25|3110.22
10:12:26|3110.55
10:12:28|3110.55
10:12:28|3110.68
10:12:29|3110.45
10:12:30|3110.89
10:12:32|3110.93
10:12:32|3110.91
10:12:36|3110.91
10:12:36|3110.89
10:12:38|3110.91
10:12:39|3110.91
10:12:40|3111.51
10:12:41|3111.56
10:12:43|3111.51
10:12:44|3111.51
10:12:45|3111.05
10:12:46|3111.3
10:12:48|3111.41
10:12:48|3110.58
10:12:49|3110.54
10:12:51|3110.23
10:12:52|3110.24
10:12:52|3110.24
10:12:54|3110.24
10:12:55|3110.21
10:12:56|3110.11
10:12:57|3110.25
10:12:59|3110.04
10:13:00|3110.04
10:13:02|3110.39
10:13:02|3110.75
10:13:04|3110.51
10:13:05|3110.84
10:13:06|3110.5
10:13:08|3110.66
10:13:09|3110.66
10:13:10|3110.66
10:13:11|3110.66
10:13:11|3110.66
10:13:13|3110.66
10:13:14|3110.66
10:13:16|3110.66
10:13:17|3110.66
10:13:18|3110.66
10:13:19|3110.45
10:13:20|3110.49
10:13:21|3110.49
10:13:22|3110.4
10:13:23|3110.4
10:13:24|3110.4
10:13:25|3110.54
10:13:27|3110.54
10:13:27|3110.29
10:13:29|3110.29
10:13:31|3110.29
10:13:31|3110.29
10:13:32|3110.24
10:13:34|3109.96
10:13:35|3109.96
10:13:36|3109.96
10:13:37|3110.12
10:13:38|3109.88
10:13:39|3109.86
10:13:41|3109.89
10:13:41|3110.
10:13:43|3109.9
10:13:44|3109.69
10:13:45|3109.69
10:13:46|3109.36
10:13:46|3109.45
10:13:48|3109.45
10:13:50|3109.45
10:13:50|3109.29
10:13:52|3109.27
10:13:52|3109.2
10:13:53|3109.2
10:13:54|3109.
10:13:55|3109.18
10:13:56|3109.49
10:13:57|3109.49
10:13:59|3109.49
10:14:00|3109.45
10:14:00|3109.45
10:14:01|3109.42
10:14:02|3109.11
10:14:04|3109.11
10:14:06|3109.11
10:14:07|3108.9
10:14:08|3109.04
10:14:09|3108.94
10:14:10|3108.98
10:14:11|3108.98
10:14:13|3108.82
10:14:13|3108.78
10:14:14|3108.78
10:14:16|3108.9
10:14:17|3108.9
10:14:18|3108.9
10:14:19|3108.58
10:14:20|3108.84
10:14:21|3108.83
10:14:22|3108.93
10:14:24|3108.55
10:14:24|3108.54
10:14:26|3108.54
10:14:27|3108.54
10:14:27|3108.52
10:14:29|3108.52
10:14:30|3108.66
10:14:31|3108.95
10:14:32|3108.87
10:14:33|3108.71
10:14:34|3108.7
10:14:35|3108.7
10:14:36|3108.81
10:14:37|3108.81
10:14:39|3108.81
10:14:40|3108.81
10:14:40|3109.01
10:14:41|3109.01
10:14:42|3109.01
10:14:43|3109.01
10:14:44|3109.01
10:14:47|3108.86
10:14:48|3108.96
10:14:49|3108.96
10:14:50|3108.96
10:14:51|3108.88
10:14:52|3108.88
10:14:53|3108.88
10:14:54|3108.88
10:14:56|3108.64
10:14:57|3108.99
10:14:58|3108.99
10:14:59|3108.99
10:14:59|3108.99
10:15:01|3109.22
10:15:01|3109.26
10:15:03|3109.26
10:15:04|3109.95
10:15:06|3110.17
10:15:06|3110.17
10:15:07|3110.08
10:15:09|3109.81
10:15:10|3109.99
10:15:11|3109.99
10:15:12|3110.35
10:15:13|3110.65
10:15:14|3110.16
10:15:14|3110.15
10:15:16|3110.09
10:15:17|3109.99
10:15:18|3110.53
10:15:18|3110.53
10:15:20|3110.55
10:15:22|3110.53
10:15:24|3110.48
10:15:25|3110.64
10:15:25|3110.64
10:15:27|3110.64
10:15:28|3110.46
10:15:29|3110.46
10:15:31|3110.46
10:15:31|3110.8
10:15:33|3110.63
10:15:33|3110.56
10:15:34|3110.59
10:15:35|3110.59
10:15:36|3110.59
10:15:37|3110.7
10:15:39|3110.67
10:15:39|3110.91
10:15:41|3110.95
10:15:42|3110.95
10:15:43|3111.2
10:15:44|3111.21
10:15:45|3111.21
10:15:46|3111.21
10:15:47|3110.96
10:15:48|3111.19
10:15:49|3110.91
10:15:51|3111.43
10:15:52|3111.43
10:15:54|3111.94
10:15:54|3111.91
10:15:55|3112.12
10:15:56|3111.99
10:15:57|3112.11
10:15:58|3112.11
10:16:00|3112.11
10:16:00|3112.25
10:16:01|3112.25
10:16:03|3112.54
10:16:05|3113.04
10:16:06|3112.86
10:16:08|3112.76
10:16:09|3112.76
10:16:10|3112.76
10:16:11|3112.84
10:16:12|3113.11
10:16:14|3113.21
10:16:14|3113.1
10:16:16|3113.1
10:16:17|3113.2
10:16:18|3113.13
10:16:19|3113.02
10:16:20|3113.02
10:16:21|3113.14
10:16:22|3113.14
10:16:24|3113.14
10:16:24|3113.24
10:16:25|3113.15
10:16:26|3113.54
10:16:28|3113.58
10:16:28|3113.44
10:16:29|3113.46
10:16:30|3113.4
10:16:31|3113.4
10:16:32|3113.45
10:16:33|3113.38
10:16:35|3113.38
10:16:35|3113.41
10:16:36|3113.41
10:16:37|3113.32
10:16:38|3113.44
10:16:40|3113.58
10:16:41|3113.47
10:16:42|3113.47
10:16:43|3113.47
10:16:44|3113.57
10:16:45|3113.67
10:16:46|3113.67
10:16:47|3113.25
10:16:48|3113.38
10:16:49|3113.29
10:16:50|3113.29
10:16:51|3113.29
10:16:52|3113.53
10:16:54|3113.54
10:16:54|3113.59
10:16:55|3113.59
10:16:56|3113.59
10:16:57|3113.59
10:16:59|3113.41
10:17:00|3113.41
10:17:00|3113.26
10:17:01|3113.38
10:17:02|3113.61
10:17:05|3113.23
10:17:06|3113.15
10:17:07|3113.41
10:17:08|3113.68
10:17:11|3113.74
10:17:11|3113.6
10:17:13|3113.6
10:17:14|3113.44
10:17:15|3113.44
10:17:16|3113.44
10:17:17|3113.44
10:17:18|3113.57
10:17:19|3113.57
10:17:19|3113.57
10:17:21|3113.57
10:17:22|3113.57
10:17:22|3113.57
10:17:24|3113.74
10:17:25|3113.65
10:17:27|3113.21
10:17:29|3113.13
10:17:30|3113.3
10:17:31|3113.3
10:17:31|3113.3
10:17:33|3113.3
10:17:34|3113.3
10:17:34|3113.3
10:17:36|3113.18
10:17:37|3113.18
10:17:38|3113.18
10:17:40|3113.
10:17:41|3113.
10:17:42|3113.
10:17:44|3113.28
10:17:45|3113.28
10:17:45|3113.57
10:17:47|3113.57
10:17:47|3113.57
10:17:49|3113.67
10:17:50|3113.5
10:17:51|3113.5
10:17:52|3113.5
10:17:53|3113.36
10:17:54|3113.36
10:17:55|3113.36
10:17:56|3113.36
10:17:57|3113.36
10:17:58|3113.36
10:17:59|3113.36
10:18:00|3113.36
10:18:02|3113.36
10:18:02|3112.99
10:18:04|3112.8
10:18:06|3112.87
10:18:07|3113.08
10:18:12|3113.08
10:18:13|3113.03
10:18:14|3113.16
10:18:15|3112.79
10:18:16|3112.84
10:18:17|3112.85
10:18:18|3112.85
10:18:20|3113.
10:18:21|3112.91
10:18:22|3112.8
10:18:23|3112.8
10:18:24|3112.8
10:18:25|3112.75
10:18:26|3112.75
10:18:27|3112.75
10:18:28|3112.75
10:18:28|3112.75
10:18:29|3112.75
10:18:33|3112.7
10:18:34|3112.7
10:18:35|3112.7
10:18:36|3112.7
10:18:37|3112.7
10:18:38|3112.86
10:18:39|3112.86
10:18:40|3112.86
10:18:41|3112.86
10:18:42|3112.77
10:18:44|3112.77
10:18:45|3112.85
10:18:45|3112.85
10:18:47|3112.85
10:18:47|3112.85
10:18:49|3112.85
10:18:50|3112.85
10:18:51|3112.9
10:18:52|3112.9
10:18:53|3112.94
10:18:54|3112.94
10:18:55|3112.94
10:18:57|3112.99
10:18:58|3112.99
10:18:58|3112.99
10:18:59|3112.99
10:19:00|3112.99
10:19:02|3112.99
10:19:03|3112.7
10:19:04|3112.94
10:19:07|3112.94
10:19:08|3112.78
10:19:10|3112.78
10:19:10|3112.78
10:19:12|3112.78
10:19:13|3112.78
10:19:15|3112.78
10:19:16|3112.78
10:19:17|3112.78
10:19:19|3112.78
10:19:20|3112.78
10:19:20|3112.78
10:19:21|3112.78
10:19:23|3112.78
10:19:24|3112.78
10:19:25|3112.81
10:19:26|3112.81
10:19:28|3112.7
10:19:29|3112.7
10:19:30|3112.7
10:19:31|3112.77
10:19:32|3112.76
10:19:33|3112.71
10:19:34|3112.71
10:19:35|3112.71
10:19:37|3112.71
10:19:37|3112.71
10:19:40|3112.71
10:19:41|3112.71
10:19:41|3112.25
10:19:43|3112.25
10:19:44|3112.1
10:19:45|3112.1
10:19:46|3112.
10:19:47|3112.
10:19:48|3112.35
10:19:49|3112.26
10:19:50|3112.26
10:19:51|3112.26
10:19:53|3112.25
10:19:54|3112.34
10:19:55|3112.34
10:19:56|3112.15
10:19:57|3112.36
10:19:58|3112.36
10:19:59|3112.36
10:20:00|3112.26
10:20:01|3112.17
10:20:02|3112.17
10:20:04|3112.55
10:20:04|3112.55
10:20:05|3112.55
10:20:07|3112.9
10:20:09|3112.71
10:20:10|3113.
10:20:10|3113.
10:20:12|3113.
10:20:14|3113.07
10:20:14|3113.05
10:20:15|3113.05
10:20:16|3113.05
10:20:17|3112.86
10:20:19|3112.55
10:20:20|3112.64
10:20:21|3112.74
10:20:22|3112.74
10:20:23|3112.61
10:20:24|3112.84
10:20:26|3112.84
10:20:27|3112.67
10:20:28|3112.9
10:20:29|3112.9
10:20:30|3112.9
10:20:30|3112.99
10:20:31|3113.2
10:20:33|3113.2
10:20:33|3113.2
10:20:35|3113.2
10:20:36|3112.91
10:20:37|3112.91
10:20:38|3113.46
10:20:38|3113.38
10:20:39|3113.35
10:20:42|3113.35
10:20:43|3113.35
10:20:44|3113.35
10:20:45|3113.35
10:20:46|3113.42
10:20:47|3113.42
10:20:48|3113.21
10:20:49|3113.21
10:20:50|3113.21
10:20:51|3113.21
10:20:52|3113.21
10:20:53|3113.21
10:20:54|3113.21
10:20:55|3113.21
10:20:56|3113.21
10:20:57|3113.21
10:20:59|3113.21
10:21:00|3113.21
10:21:01|3113.79
10:21:03|3113.56
10:21:04|3113.2
10:21:05|3113.18
10:21:06|3113.18
10:21:07|3113.28
10:21:08|3113.28
10:21:10|3113.26
10:21:11|3113.26
10:21:12|3113.26
10:21:14|3113.18
10:21:16|3113.18
10:21:17|3113.09
10:21:18|3113.1
10:21:20|3112.94
10:21:21|3113.24
10:21:22|3113.24
10:21:24|3113.24
10:21:24|3113.29
10:21:25|3113.39
10:21:26|3113.39
10:21:28|3113.39
10:21:29|3113.39
10:21:30|3113.39
10:21:32|3113.39
10:21:33|3113.31
10:21:34|3113.34
10:21:35|3113.34
10:21:37|3113.59
10:21:37|3113.62
10:21:39|3113.66
10:21:40|3113.56
10:21:41|3113.53
10:21:42|3113.48
10:21:44|3113.47
10:21:45|3113.86
10:21:45|3114.13
10:21:47|3114.16
10:21:48|3114.1
10:21:49|3114.1
10:21:50|3114.09
10:21:51|3114.09
10:21:52|3114.09
10:21:53|3113.93
10:21:54|3113.89
10:21:55|3113.89
10:21:56|3113.75
10:21:57|3113.75
10:21:58|3113.71
10:21:59|3113.71
10:22:00|3113.71
10:22:02|3113.79
10:22:02|3114.16
10:22:04|3114.08
10:22:05|3113.66
10:22:06|3113.56
10:22:07|3113.67
10:22:08|3113.61
10:22:09|3113.66
10:22:10|3113.66
10:22:11|3113.45
10:22:12|3113.23
10:22:13|3113.08
10:22:15|3113.08
10:22:16|3113.22
10:22:17|3113.44
10:22:17|3113.53
10:22:18|3113.61
10:22:20|3113.61
10:22:20|3113.46
10:22:22|3113.46
10:22:23|3113.85
10:22:24|3113.75
10:22:26|3114.
10:22:27|3114.09
10:22:29|3114.39
10:22:29|3114.39
10:22:30|3114.13
10:22:32|3113.83
10:22:32|3113.81
10:22:34|3113.99
10:22:35|3114.08
10:22:35|3114.08
10:22:38|3114.08
10:22:38|3114.08
10:22:40|3114.08
10:22:41|3114.
10:22:42|3114.
10:22:43|3114.
10:22:44|3113.76
10:22:45|3113.91
10:22:46|3113.91
10:22:46|3113.91
10:22:47|3113.91
10:22:49|3113.91
10:22:50|3113.91
10:22:51|3113.73
10:22:51|3113.73
10:22:52|3113.73
10:22:53|3113.73
10:22:54|3113.73
10:22:55|3113.73
10:22:57|3113.73
10:22:58|3113.73
10:22:59|3114.43
10:23:00|3114.49
10:23:00|3114.49
10:23:02|3114.55
10:23:03|3114.55
10:23:04|3114.58
10:23:05|3114.76
10:23:06|3114.76
10:23:07|3114.76
10:23:08|3114.61
10:23:09|3114.61
10:23:12|3114.06
10:23:13|3114.14
10:23:14|3114.18
10:23:15|3114.18
10:23:17|3114.18
10:23:18|3114.18
10:23:19|3114.12
10:23:20|3114.11
10:23:21|3114.05
10:23:22|3113.9
10:23:23|3113.9
10:23:23|3113.9
10:23:24|3114.17
10:23:25|3114.36
10:23:27|3114.36
10:23:28|3114.5
10:23:29|3114.51
10:23:30|3114.51
10:23:31|3114.51
10:23:32|3114.41
10:23:34|3114.41
10:23:34|3113.95
10:23:36|3113.95
10:23:36|3113.95
10:23:38|3113.28
10:23:39|3113.56
10:23:39|3113.52
10:23:40|3113.52
10:23:42|3113.43
10:23:42|3113.43
10:23:44|3113.43
10:23:45|3113.49
10:23:46|3113.49
10:23:47|3113.58
10:23:47|3113.58
10:23:49|3113.8
10:23:50|3113.8
10:23:51|3113.56
10:23:52|3113.56
10:23:53|3113.56
10:23:54|3113.52
10:23:55|3113.69
10:23:56|3113.75
10:23:57|3113.8
10:23:58|3113.85
10:23:59|3113.85
10:24:00|3113.85
10:24:01|3113.85
10:24:02|3113.96
10:24:04|3113.89
10:24:05|3114.2
10:24:06|3114.37
10:24:07|3114.65
10:24:08|3114.67
10:24:09|3114.23
10:24:10|3114.24
10:24:12|3114.24
10:24:13|3114.61
10:24:14|3114.54
10:24:16|3115.26
10:24:17|3115.11
10:24:18|3115.32
10:24:19|3115.32
10:24:20|3115.4
10:24:22|3115.18
10:24:23|3115.
10:24:24|3114.67
10:24:25|3114.68
10:24:26|3114.5
10:24:27|3114.5
10:24:28|3114.43
10:24:29|3114.43
10:24:31|3114.54
10:24:32|3114.54
10:24:32|3114.89
10:24:34|3114.89
10:24:34|3114.9
10:24:35|3114.99
10:24:36|3115.09
10:24:38|3115.07
10:24:39|3115.23
10:24:40|3115.23
10:24:41|3115.52
10:24:42|3115.52
10:24:43|3115.52
10:24:44|3115.52
10:24:45|3115.76
10:24:47|3115.69
10:24:47|3115.65
10:24:48|3115.65
10:24:49|3115.56
10:24:50|3115.6
10:24:53|3115.51
10:24:54|3115.65
10:24:55|3115.5
10:24:56|3115.8
10:24:57|3115.77
10:24:58|3115.76
10:24:59|3115.76
10:25:00|3115.86
10:25:01|3115.46
10:25:02|3115.57
10:25:04|3115.82
10:25:04|3115.56
10:25:06|3115.65
10:25:06|3116.11
10:25:07|3115.88
10:25:08|3116.05
10:25:10|3116.16
10:25:10|3115.95
10:25:13|3116.2
10:25:14|3115.99
10:25:14|3116.15
10:25:16|3116.1
10:25:17|3115.99
10:25:18|3115.83
10:25:19|3115.61
10:25:20|3115.46
10:25:21|3115.15
10:25:22|3115.06
10:25:23|3114.8
10:25:24|3114.49
10:25:26|3114.33
10:25:27|3114.25
10:25:27|3114.23
10:25:29|3114.3
10:25:30|3114.46
10:25:32|3114.79
10:25:32|3114.85
10:25:33|3115.02
10:25:34|3114.86
10:25:35|3114.86
10:25:36|3114.72
10:25:38|3114.63
10:25:38|3114.51
10:25:39|3114.36
10:25:40|3114.36
10:25:42|3114.4
10:25:43|3114.45
10:25:44|3114.24
10:25:45|3114.22
10:25:46|3114.44
10:25:47|3114.44
10:25:47|3114.44
10:25:49|3114.65
10:25:50|3114.65
10:25:51|3114.73
10:25:53|3114.96
10:25:53|3114.75
10:25:54|3114.75
10:25:55|3114.75
10:25:56|3114.85
10:25:58|3114.85
10:25:59|3114.85
10:25:59|3114.85
10:26:00|3114.85
10:26:02|3114.76
10:26:02|3114.9
10:26:03|3114.9
10:26:04|3114.86
10:26:05|3114.86
10:26:06|3114.86
10:26:08|3114.96
10:26:08|3115.02
10:26:10|3115.02
10:26:11|3115.02
10:26:11|3115.02
10:26:14|3115.02
10:26:16|3115.02
10:26:18|3115.13
10:26:18|3115.13
10:26:19|3115.13
10:26:21|3115.13
10:26:21|3115.13
10:26:23|3115.09
10:26:24|3114.9
10:26:25|3114.81
10:26:27|3114.81
10:26:28|3114.73
10:26:29|3114.62
10:26:34|3114.54
10:26:34|3114.54
10:26:36|3114.54
10:26:37|3114.51
10:26:38|3114.51
10:26:39|3114.51
10:26:40|3114.55
10:26:42|3114.55
10:26:42|3114.55
10:26:43|3114.55
10:26:45|3114.5
10:26:46|3114.45
10:26:46|3113.99
10:26:48|3113.99
10:26:50|3113.96
10:26:51|3114.11
10:26:52|3114.11
10:26:52|3114.11
10:26:54|3114.11
10:26:55|3114.11
10:26:56|3114.14
10:26:57|3114.2
10:26:59|3114.2
10:26:59|3114.2
10:27:01|3114.36
10:27:02|3114.36
10:27:03|3114.6
10:27:04|3114.99
10:27:05|3115.13
10:27:06|3115.11
10:27:07|3114.92
10:27:08|3114.82
10:27:09|3114.82
10:27:10|3115.26
10:27:11|3115.26
10:27:12|3115.16
10:27:13|3115.16
10:27:14|3115.16
10:27:15|3115.16
10:27:17|3114.7
10:27:18|3115.05
10:27:19|3115.27
10:27:20|3115.31
10:27:21|3115.24
10:27:22|3115.54
10:27:24|3115.35
10:27:25|3115.31
10:27:25|3115.31
10:27:26|3115.39
10:27:28|3115.27
10:27:29|3115.32
10:27:30|3115.32
10:27:31|3115.32
10:27:33|3115.32
10:27:34|3115.32
10:27:34|3115.32
10:27:36|3115.48
10:27:36|3115.48
10:27:37|3115.48
10:27:38|3115.71
10:27:39|3115.41
10:27:41|3115.16
10:27:41|3115.27
10:27:43|3115.27
10:27:43|3115.27
10:27:45|3115.27
10:27:46|3115.66
10:27:47|3115.66
10:27:48|3115.57
10:27:49|3115.4
10:27:50|3115.34
10:27:51|3115.34
10:27:52|3115.27
10:27:53|3115.49
10:27:55|3115.49
10:27:55|3115.49
10:27:57|3115.49
10:27:57|3115.34
10:27:58|3115.13
10:27:59|3115.28
10:28:00|3115.2
10:28:01|3115.2
10:28:02|3115.09
10:28:03|3115.14
10:28:04|3115.02
10:28:05|3115.
10:28:06|3114.79
10:28:07|3114.79
10:28:08|3114.75
10:28:09|3114.86
10:28:10|3114.86
10:28:11|3114.75
10:28:12|3114.75
10:28:13|3114.7
10:28:15|3114.51
10:28:16|3114.51
10:28:17|3114.51
10:28:19|3114.56
10:28:20|3114.2
10:28:21|3114.22
10:28:23|3114.81
10:28:24|3114.85
10:28:25|3114.75
10:28:25|3114.75
10:28:26|3114.89
10:28:28|3114.89
10:28:28|3114.89
10:28:31|3115.25
10:28:32|3115.3
10:28:32|3115.3
10:28:34|3115.3
10:28:35|3115.21
10:28:36|3115.6
10:28:37|3115.48
10:28:38|3115.48
10:28:39|3115.48
10:28:40|3115.48
10:28:42|3115.53
10:28:42|3115.71
10:28:43|3115.5
10:28:46|3115.5
10:28:46|3115.5
10:28:47|3115.5
10:28:48|3115.48
10:28:49|3115.48
10:28:50|3115.48
10:28:51|3115.48
10:28:52|3115.48
10:28:53|3115.48
10:28:54|3115.57
10:28:56|3115.57
10:28:56|3115.57
10:28:58|3115.57
10:28:58|3115.55
10:29:00|3115.55
10:29:00|3115.55
10:29:02|3115.55
10:29:03|3115.42
10:29:03|3115.42
10:29:05|3115.39
10:29:06|3115.39
10:29:10|3115.44
10:29:10|3115.43
10:29:11|3115.19
10:29:12|3115.12
10:29:15|3115.29
10:29:16|3115.25
10:29:17|3115.39
10:29:18|3115.35
10:29:20|3115.43
10:29:22|3115.55
10:29:23|3115.6
10:29:23|3115.6
10:29:25|3115.6
10:29:26|3115.6
10:29:28|3115.6
10:29:29|3115.6
10:29:30|3115.6
10:29:30|3115.6
10:29:32|3115.8
10:29:33|3115.49
10:29:34|3115.49
10:29:35|3115.49
10:29:37|3115.49
10:29:37|3115.26
10:29:38|3115.2
10:29:40|3115.2
10:29:41|3115.39
10:29:42|3115.41
10:29:43|3115.41
10:29:44|3115.65
10:29:46|3115.65
10:29:46|3115.26
10:29:47|3115.26
10:29:49|3115.45
10:29:49|3115.45
10:29:50|3115.46
10:29:51|3115.41
10:29:53|3115.41
10:29:54|3115.41
10:29:55|3115.41
10:29:57|3115.41
10:29:57|3115.3
10:29:58|3115.01
10:30:00|3114.86
10:30:00|3114.92
10:30:01|3114.75
10:30:03|3115.19
10:30:04|3115.05
10:30:05|3115.64
10:30:06|3115.71
10:30:08|3115.71
10:30:08|3115.61
10:30:10|3115.61
10:30:11|3116.1
10:30:11|3116.01
10:30:13|3115.82
10:30:14|3115.81
10:30:15|3115.79
10:30:16|3115.77
10:30:18|3115.77
10:30:18|3115.77
10:30:21|3115.55
10:30:23|3115.6
10:30:23|3115.67
10:30:24|3115.67
10:30:27|3115.99
10:30:28|3115.99
10:30:29|3116.09
10:30:30|3116.11
10:30:31|3116.29
10:30:32|3116.06
10:30:33|3115.63
10:30:33|3115.63
10:30:35|3115.74
10:30:36|3115.74
10:30:38|3115.74
10:30:38|3115.74
10:30:39|3115.59
10:30:40|3115.59
10:30:41|3115.99
10:30:42|3115.71
10:30:44|3115.69
10:30:44|3115.69
10:30:45|3115.56
10:30:46|3115.59
10:30:47|3115.59
10:30:49|3115.59
10:30:50|3115.59
10:30:52|3115.56
10:30:53|3115.3
10:30:54|3115.3
10:30:55|3115.3
10:30:56|3115.21
10:30:56|3115.21
10:30:58|3115.18
10:30:59|3115.97
10:31:00|3116.06
10:31:04|3116.29
10:31:04|3116.57
10:31:06|3116.57
10:31:06|3116.57
10:31:07|3116.83
10:31:09|3116.68
10:31:10|3116.89
10:31:11|3117.15
10:31:12|3117.19
10:31:13|3117.19
10:31:14|3117.3
10:31:15|3117.21
10:31:16|3117.21
10:31:17|3117.15
10:31:18|3117.36
10:31:20|3116.95
10:31:22|3117.39
10:31:22|3117.3
10:31:24|3117.25
10:31:24|3117.34
10:31:26|3117.39
10:31:27|3117.43
10:31:28|3117.42
10:31:29|3117.5
10:31:30|3117.4
10:31:32|3117.
10:31:32|3116.89
10:31:34|3116.72
10:31:34|3116.92
10:31:40|3116.54
10:31:40|3116.4
10:31:41|3116.54
10:31:42|3116.54
10:31:44|3116.82
10:31:44|3116.58
10:31:46|3116.51
10:31:47|3116.59
10:31:47|3116.78
10:31:49|3116.99
10:31:50|3116.99
10:31:51|3116.99
10:31:52|3116.99
10:31:53|3116.99
10:31:55|3116.99
10:31:55|3116.61
10:31:56|3116.69
10:31:57|3116.38
10:31:59|3116.38
10:32:00|3116.35
10:32:02|3116.48
10:32:03|3116.35
10:32:03|3116.39
10:32:04|3116.39
10:32:06|3116.25
10:32:07|3116.25
10:32:08|3116.04
10:32:10|3115.76
10:32:10|3115.76
10:32:11|3115.13
10:32:12|3114.92
10:32:14|3114.82
10:32:15|3114.59
10:32:16|3114.05
10:32:16|3114.11
10:32:17|3114.01
10:32:19|3114.01
10:32:20|3114.21
10:32:22|3114.13
10:32:23|3114.13
10:32:24|3113.48
10:32:25|3113.31
10:32:27|3113.44
10:32:27|3113.73
10:32:28|3113.51
10:32:29|3113.51
10:32:31|3113.69
10:32:32|3113.4
10:32:35|3113.05
10:32:37|3113.12
10:32:38|3113.46
10:32:40|3113.81
10:32:40|3113.62
10:32:41|3114.58
10:32:43|3114.58
10:32:44|3114.62
10:32:44|3114.82
10:32:46|3114.79
10:32:47|3114.91
10:32:47|3115.44
10:32:50|3115.79
10:32:50|3116.21
10:32:52|3119.25
10:32:52|3117.94
10:32:54|3120.11
10:32:55|3119.79
10:32:55|3119.67
10:32:58|3119.35
10:32:59|3119.03
10:32:59|3118.78
10:33:02|3119.41
10:33:02|3120.11
10:33:04|3120.79
10:33:04|3121.43
10:33:05|3121.4
10:33:07|3120.8
10:33:07|3120.29
10:33:09|3119.96
10:33:10|3119.65
10:33:11|3119.15
10:33:12|3118.96
10:33:12|3119.47
10:33:14|3119.46
10:33:15|3119.56
10:33:16|3119.25
10:33:17|3119.21
10:33:18|3119.16
10:33:19|3119.73
10:33:21|3120.8
10:33:22|3120.9
10:33:23|3121.05
10:33:25|3121.86
10:33:26|3122.08
10:33:27|3121.58
10:33:28|3121.99
10:33:29|3121.97
10:33:30|3122.02
10:33:31|3121.81
10:33:33|3121.6
10:33:34|3122.65
10:33:35|3123.94
10:33:36|3123.88
10:33:38|3125.72
10:33:39|3126.08
10:33:40|3126.28
10:33:41|3126.03
10:33:42|3126.59
10:33:43|3125.64
10:33:44|3124.73
10:33:47|3125.92
10:33:47|3125.51
10:33:49|3125.63
10:33:50|3125.43
10:33:51|3125.35
10:33:52|3125.1
10:33:53|3125.
10:33:54|3125.08
10:33:55|3125.01
10:33:56|3124.79
10:33:57|3124.51
10:33:58|3124.28
10:33:59|3124.14
10:34:01|3124.31
10:34:01|3125.47
10:34:03|3126.
10:34:04|3126.6
10:34:05|3125.24
10:34:06|3125.06
10:34:07|3124.64
10:34:08|3124.24
10:34:09|3123.58
10:34:11|3123.52
10:34:12|3122.08
10:34:12|3122.35
10:34:13|3123.25
10:34:14|3123.69
10:34:15|3123.77
10:34:16|3124.6
10:34:18|3124.2
10:34:18|3124.74
10:34:19|3125.14
10:34:22|3125.3
10:34:22|3126.09
10:34:23|3126.22
10:34:24|3125.7
10:34:26|3125.54
10:34:27|3125.39
10:34:27|3125.1
10:34:28|3124.49
10:34:29|3124.85
10:34:30|3124.69
10:34:32|3124.56
10:34:33|3124.39
10:34:34|3124.5
10:34:36|3124.04
10:34:37|3124.07
10:34:38|3124.62
10:34:39|3124.64
10:34:40|3124.66
10:34:41|3124.51
10:34:42|3124.12
10:34:44|3124.35
10:34:45|3123.49
10:34:46|3123.34
10:34:47|3122.74
10:34:48|3122.53
10:34:49|3121.97
10:34:50|3122.47
10:34:52|3122.5
10:34:52|3122.36
10:34:53|3122.32
10:34:54|3121.91
10:34:55|3122.
10:34:56|3121.66
10:34:58|3121.55
10:34:59|3121.24
10:35:00|3121.44
10:35:01|3121.51
10:35:03|3121.72
10:35:04|3122.42
10:35:04|3122.66
10:35:05|3122.9
10:35:06|3122.89
10:35:07|3122.46
10:35:08|3122.44
10:35:09|3123.12
10:35:10|3123.18
10:35:12|3123.01
10:35:13|3122.9
10:35:14|3123.1
10:35:14|3122.69
10:35:17|3122.81
10:35:17|3122.64
10:35:19|3122.69
10:35:19|3123.3
10:35:22|3123.22
10:35:23|3123.02
10:35:25|3122.53
10:35:26|3122.38
10:35:27|3122.39
10:35:28|3122.64
10:35:29|3122.84
10:35:31|3122.42
10:35:32|3122.69
10:35:32|3122.66
10:35:33|3122.1
10:35:34|3121.63
10:35:35|3122.04
10:35:37|3122.34
10:35:38|3121.65
10:35:40|3121.3
10:35:41|3122.08
10:35:42|3122.02
10:35:42|3122.02
10:35:44|3122.16
10:35:45|3122.13
10:35:47|3122.13
10:35:48|3122.13
10:35:49|3122.43
10:35:51|3122.27
10:35:51|3122.27
10:35:53|3122.3
10:35:54|3122.6
10:35:55|3122.47
10:35:56|3123.09
10:35:57|3122.75
10:35:58|3122.8
10:35:59|3122.91
10:36:01|3122.91
10:36:01|3122.91
10:36:02|3121.95
10:36:03|3121.76
10:36:04|3121.67
10:36:05|3121.22
10:36:06|3121.34
10:36:08|3120.82
10:36:09|3120.89
10:36:10|3120.85
10:36:10|3120.78
10:36:12|3121.
10:36:13|3121.45
10:36:15|3122.05
10:36:15|3121.57
10:36:17|3121.34
10:36:18|3121.28
10:36:19|3121.35
10:36:20|3121.71
10:36:21|3121.97
10:36:22|3121.97
10:36:24|3122.11
10:36:25|3121.99
10:36:25|3122.37
10:36:26|3122.52
10:36:27|3122.68
10:36:29|3122.99
10:36:30|3123.24
10:36:31|3123.51
10:36:32|3123.77
10:36:33|3123.76
10:36:38|3124.4
10:36:38|3124.34
10:36:40|3124.4
10:36:41|3124.12
10:36:42|3124.08
10:36:42|3124.14
10:36:44|3123.8
10:36:45|3123.8
10:36:46|3124.51
10:36:47|3124.16
10:36:47|3124.15
10:36:48|3124.27
10:36:49|3123.8
10:36:51|3124.24
10:36:52|3124.56
10:36:52|3124.31
10:36:55|3124.92
10:36:56|3125.48
10:36:56|3124.99
10:36:59|3125.08
10:36:59|3125.45
10:37:01|3125.06
10:37:02|3125.4
10:37:03|3125.17
10:37:04|3124.94
10:37:05|3125.33
10:37:06|3124.74
10:37:07|3124.66
10:37:08|3124.42
10:37:10|3124.33
10:37:10|3124.48
10:37:12|3124.83
10:37:12|3124.34
10:37:14|3124.35
10:37:14|3124.39
10:37:15|3124.12
10:37:16|3124.24
10:37:17|3124.24
10:37:18|3123.83
10:37:19|3123.46
10:37:20|3123.45
10:37:22|3123.16
10:37:22|3122.93
10:37:24|3123.6
10:37:26|3123.94
10:37:27|3124.03
10:37:28|3124.77
10:37:29|3124.52
10:37:30|3124.69
10:37:31|3124.95
10:37:31|3125.09
10:37:33|3125.32
10:37:34|3125.1
10:37:35|3125.83
10:37:36|3125.68
10:37:37|3125.75
10:37:39|3125.58
10:37:40|3125.24
10:37:41|3125.31
10:37:41|3124.64
10:37:42|3124.41
10:37:44|3124.27
10:37:45|3124.64
10:37:47|3124.64
10:37:47|3124.12
10:37:48|3124.15
10:37:50|3123.85
10:37:50|3123.81
10:37:51|3123.45
10:37:52|3123.7
10:37:54|3123.78
10:37:54|3124.05
10:37:55|3124.13
10:37:56|3124.31
10:37:57|3124.54
10:37:59|3124.35
10:38:00|3124.3
10:38:01|3124.44
10:38:02|3124.44
10:38:04|3124.87
10:38:05|3124.16
10:38:05|3124.82
10:38:06|3124.98
10:38:07|3125.2
10:38:09|3125.29
10:38:10|3125.02
10:38:11|3124.67
10:38:12|3124.29
10:38:14|3124.3
10:38:14|3124.48
10:38:16|3124.62
10:38:17|3124.78
10:38:18|3125.06
10:38:19|3124.84
10:38:20|3124.84
10:38:20|3124.68
10:38:22|3124.59
10:38:22|3124.64
10:38:25|3123.68
10:38:25|3123.45
10:38:27|3123.31
10:38:29|3123.
10:38:30|3122.95
10:38:31|3123.72
10:38:32|3123.27
10:38:34|3123.63
10:38:34|3123.35
10:38:36|3123.31
10:38:37|3123.18
10:38:38|3122.94
10:38:39|3122.87
10:38:40|3123.7
10:38:41|3123.76
10:38:42|3123.89
10:38:43|3123.5
10:38:44|3123.4
10:38:45|3123.42
10:38:47|3123.18
10:38:48|3123.02
10:38:49|3123.65
10:38:51|3123.81
10:38:52|3123.94
10:38:52|3123.9
10:38:53|3123.96
10:38:54|3123.9
10:38:55|3124.32
10:38:57|3123.87
10:38:59|3123.87
10:38:59|3124.29
10:39:01|3123.6
10:39:01|3123.66
10:39:03|3123.72
10:39:04|3122.99
10:39:06|3123.24
10:39:06|3122.51
10:39:07|3122.57
10:39:08|3122.39
10:39:09|3122.92
10:39:10|3122.84
10:39:11|3123.12
10:39:12|3123.18
10:39:13|3122.79
10:39:14|3122.56
10:39:15|3122.51
10:39:16|3122.97
10:39:18|3122.76
10:39:19|3122.62
10:39:19|3122.1
10:39:21|3122.03
10:39:21|3122.17
10:39:22|3122.02
10:39:23|3122.14
10:39:25|3122.34
10:39:25|3122.26
10:39:28|3122.45
10:39:28|3122.46
10:39:29|3122.79
10:39:31|3122.95
10:39:32|3122.93
10:39:33|3122.6
10:39:35|3122.57
10:39:36|3122.02
10:39:37|3122.04
10:39:38|3121.84
10:39:42|3121.84
10:39:43|3121.34
10:39:44|3121.15
10:39:45|3121.
10:39:46|3120.71
10:39:47|3121.24
10:39:48|3121.25
10:39:49|3121.44
10:39:49|3121.49
10:39:51|3121.69
10:39:51|3121.57
10:39:52|3121.51
10:39:54|3121.76
10:39:55|3121.92
10:39:56|3121.85
10:39:57|3121.83
10:39:58|3122.04
10:39:59|3122.04
10:40:00|3121.87
10:40:01|3121.87
10:40:02|3121.71
10:40:03|3122.31
10:40:04|3122.79
10:40:05|3122.48
10:40:06|3122.23
10:40:07|3122.36
10:40:08|3122.95
10:40:09|3122.4
10:40:11|3122.64
10:40:12|3123.63
10:40:13|3123.8
10:40:14|3124.09
10:40:15|3124.04
10:40:16|3124.12
10:40:17|3124.01
10:40:18|3124.27
10:40:19|3124.37
10:40:20|3124.02
10:40:21|3124.12
10:40:23|3124.13
10:40:23|3124.2
10:40:24|3124.44
10:40:25|3124.44
10:40:27|3124.19
10:40:29|3124.19
10:40:30|3124.19
10:40:31|3124.19
10:40:32|3124.23
10:40:33|3124.23
10:40:34|3124.99
10:40:35|3124.71
10:40:36|3124.52
10:40:38|3124.39
10:40:39|3124.03
10:40:40|3124.44
10:40:40|3124.06
10:40:41|3124.09
10:40:43|3124.29
10:40:44|3124.83
10:40:46|3124.55
10:40:46|3124.27
10:40:48|3124.74
10:40:48|3124.26
10:40:49|3123.94
10:40:51|3123.9
10:40:53|3123.68
10:40:53|3123.65
10:40:55|3123.29
10:40:55|3123.28
10:40:56|3123.56
10:40:58|3123.87
10:40:59|3123.88
10:41:00|3124.16
10:41:00|3124.33
10:41:01|3124.33
10:41:03|3124.38
10:41:07|3124.99
10:41:07|3124.07
10:41:09|3123.99
10:41:10|3123.69
10:41:11|3123.26
10:41:11|3123.63
10:41:13|3123.37
10:41:14|3123.19
10:41:15|3123.19
10:41:15|3123.35
10:41:17|3123.19
10:41:18|3123.24
10:41:20|3122.5
10:41:20|3122.39
10:41:21|3122.18
10:41:22|3122.36
10:41:23|3122.47
10:41:25|3122.77
10:41:25|3122.78
10:41:26|3122.4
10:41:28|3122.31
10:41:30|3122.69
10:41:31|3122.69
10:41:32|3122.69
10:41:33|3122.56
10:41:34|3122.56
10:41:36|3122.64
10:41:37|3122.34
10:41:37|3122.41
10:41:39|3122.41
10:41:41|3122.79
10:41:43|3122.64
10:41:43|3122.86
10:41:44|3122.68
10:41:45|3122.8
10:41:47|3122.82
10:41:48|3123.19
10:41:49|3123.37
10:41:51|3123.23
10:41:52|3123.6
10:41:53|3123.79
10:41:54|3123.79
10:41:55|3123.19
10:41:56|3123.19
10:41:58|3123.29
10:41:58|3123.29
10:42:00|3122.94
10:42:01|3122.94
10:42:01|3122.86
10:42:03|3122.82
10:42:04|3122.82
10:42:05|3122.94
10:42:06|3122.69
10:42:07|3122.76
10:42:08|3123.04
10:42:10|3122.95
10:42:10|3123.35
10:42:13|3122.22
10:42:13|3122.94
10:42:15|3122.3
10:42:16|3122.3
10:42:16|3122.86
10:42:18|3122.86
10:42:18|3123.38
10:42:20|3122.67
10:42:20|3122.6
10:42:22|3122.06
10:42:22|3122.22
10:42:24|3122.22
10:42:25|3122.18
10:42:26|3121.92
10:42:27|3121.69
10:42:28|3121.69
10:42:30|3121.72
10:42:30|3121.21
10:42:32|3120.94
10:42:33|3121.32
10:42:35|3120.74
10:42:36|3120.97
10:42:36|3120.41
10:42:37|3120.11
10:42:39|3120.
10:42:40|3120.2
10:42:41|3120.35
10:42:41|3120.49
10:42:43|3120.93
10:42:44|3121.09
10:42:45|3121.18
10:42:46|3121.22
10:42:47|3121.22
10:42:48|3121.22
10:42:49|3121.66
10:42:50|3121.68
10:42:52|3121.68
10:42:52|3121.73
10:42:53|3121.09
10:42:54|3121.76
10:42:56|3121.76
10:42:56|3121.67
10:42:58|3121.26
10:42:59|3121.26
10:42:59|3121.26
10:43:00|3121.49
10:43:02|3121.44
10:43:03|3121.29
10:43:05|3121.35
10:43:05|3121.31
10:43:06|3121.47
10:43:08|3121.36
10:43:09|3121.02
10:43:10|3121.38
10:43:11|3121.45
10:43:12|3121.45
10:43:13|3121.26
10:43:14|3121.26
10:43:15|3121.26
10:43:16|3121.56
10:43:17|3121.86
10:43:18|3121.86
10:43:19|3121.86
10:43:21|3121.77
10:43:21|3122.29
10:43:23|3122.18
10:43:23|3122.17
10:43:24|3122.09
10:43:25|3121.68
10:43:26|3121.63
10:43:27|3121.41
10:43:29|3121.36
10:43:29|3121.4
10:43:30|3120.86
10:43:32|3121.17
10:43:34|3120.76
10:43:35|3120.59
10:43:36|3120.88
10:43:37|3120.72
10:43:39|3120.8
10:43:40|3120.85
10:43:40|3120.44
10:43:42|3120.7
10:43:43|3120.89
10:43:44|3120.66
10:43:45|3120.36
10:43:46|3120.53
10:43:47|3120.41
10:43:48|3120.76
10:43:50|3120.76
10:43:51|3120.99
10:43:51|3121.11
10:43:53|3121.19
10:43:54|3121.35
10:43:55|3121.37
10:43:55|3121.37
10:43:57|3121.37
10:43:58|3121.28
10:44:00|3121.
10:44:01|3120.9
10:44:02|3120.89
10:44:03|3121.04
10:44:05|3121.03
10:44:05|3121.03
10:44:07|3121.18
10:44:08|3120.94
10:44:09|3120.94
10:44:10|3121.62
10:44:11|3121.83
10:44:12|3121.82
10:44:13|3121.82
10:44:14|3121.58
10:44:15|3121.58
10:44:16|3121.58
10:44:17|3121.8
10:44:18|3121.84
10:44:19|3121.84
10:44:20|3121.79
10:44:21|3121.79
10:44:22|3121.79
10:44:23|3121.94
10:44:24|3121.71
10:44:26|3121.8
10:44:26|3121.93
10:44:27|3121.93
10:44:28|3122.26
10:44:30|3122.16
10:44:31|3122.34
10:44:33|3122.55
10:44:34|3122.46
10:44:35|3122.73
10:44:37|3122.68
10:44:37|3122.7
10:44:39|3122.66
10:44:40|3122.61
10:44:41|3122.61
10:44:42|3122.44
10:44:43|3122.24
10:44:45|3122.06
10:44:46|3122.19
10:44:46|3122.52
10:44:48|3123.08
10:44:49|3122.86
10:44:50|3122.68
10:44:50|3123.
10:44:51|3123.
10:44:53|3122.55
10:44:54|3122.55
10:44:55|3122.55
10:44:58|3122.46
10:44:59|3122.5
10:45:00|3123.01
10:45:01|3122.99
10:45:03|3123.08
10:45:03|3123.05
10:45:05|3123.19
10:45:05|3123.09
10:45:07|3123.15
10:45:07|3123.15
10:45:09|3123.15
10:45:10|3123.06
10:45:11|3123.05
10:45:12|3123.05
10:45:13|3123.22
10:45:14|3123.25
10:45:15|3123.25
10:45:16|3123.1
10:45:17|3123.1
10:45:18|3123.21
10:45:19|3123.31
10:45:21|3122.81
10:45:21|3122.69
10:45:24|3122.27
10:45:24|3122.43
10:45:26|3122.31
10:45:27|3122.45
10:45:28|3122.51
10:45:29|3122.62
10:45:31|3122.19
10:45:33|3121.79
10:45:35|3121.69
10:45:36|3121.71
10:45:38|3121.51
10:45:39|3122.1
10:45:40|3122.01
10:45:42|3121.83
10:45:42|3122.01
10:45:43|3121.9
10:45:44|3121.9
10:45:45|3121.9
10:45:46|3122.01
10:45:47|3122.01
10:45:48|3122.05
10:45:50|3122.05
10:45:51|3121.95
10:45:51|3122.07
10:45:53|3122.07
10:45:53|3121.99
10:45:54|3122.04
10:45:55|3121.85
10:45:57|3121.85
10:45:57|3121.85
10:45:58|3121.77
10:46:00|3121.9
10:46:00|3121.76
10:46:01|3121.46
10:46:02|3121.73
10:46:04|3121.41
10:46:05|3121.41
10:46:06|3121.27
10:46:07|3121.18
10:46:08|3121.09
10:46:10|3120.99
10:46:10|3120.9
10:46:12|3120.85
10:46:12|3120.64
10:46:13|3120.6
10:46:15|3120.2
10:46:16|3120.19
10:46:17|3119.99
10:46:18|3120.05
10:46:19|3120.05
10:46:20|3120.05
10:46:21|3120.1
10:46:22|3120.23
10:46:23|3120.23
10:46:24|3120.54
10:46:25|3120.54
10:46:26|3120.8
10:46:27|3120.85
10:46:28|3120.85
10:46:29|3120.92
10:46:30|3120.45
10:46:32|3120.74
10:46:32|3120.6
10:46:34|3120.53
10:46:36|3120.62
10:46:37|3120.83
10:46:38|3120.83
10:46:40|3120.43
10:46:41|3120.21
10:46:42|3119.69
10:46:43|3119.65
10:46:44|3119.65
10:46:46|3119.82
10:46:46|3119.74
10:46:47|3119.74
10:46:49|3119.78
10:46:49|3119.79
10:46:50|3119.74
10:46:52|3119.74
10:46:53|3119.71
10:46:55|3119.71
10:46:55|3119.54
10:46:57|3119.49
10:46:58|3119.49
10:46:59|3119.49
10:47:00|3119.49
10:47:02|3119.13
10:47:02|3119.2
10:47:03|3119.26
10:47:05|3120.19
10:47:06|3119.84
10:47:07|3120.34
10:47:08|3120.86
10:47:09|3121.06
10:47:11|3120.91
10:47:12|3121.61
10:47:13|3121.34
10:47:14|3121.29
10:47:16|3121.67
10:47:16|3122.19
10:47:18|3121.63
10:47:18|3122.19
10:47:20|3121.89
10:47:21|3122.04
10:47:23|3122.54
10:47:24|3122.41
10:47:26|3122.12
10:47:27|3122.34
10:47:28|3122.34
10:47:28|3122.05
10:47:29|3121.28
10:47:31|3121.14
10:47:32|3121.16
10:47:33|3120.54
10:47:35|3120.92
10:47:35|3121.26
10:47:37|3121.39
10:47:38|3121.16
10:47:39|3120.79
10:47:40|3120.79
10:47:41|3120.79
10:47:42|3120.61
10:47:43|3120.54
10:47:44|3120.64
10:47:45|3120.84
10:47:46|3120.66
10:47:48|3120.72
10:47:48|3120.72
10:47:50|3120.84
10:47:52|3121.04
10:47:52|3121.19
10:47:55|3121.15
10:47:55|3121.15
10:47:57|3121.23
10:47:58|3121.3
10:47:58|3121.3
10:47:59|3121.39
10:48:01|3121.39
10:48:02|3120.99
10:48:03|3120.75
10:48:04|3120.75
10:48:05|3120.52
10:48:06|3120.5
10:48:07|3121.09
10:48:08|3120.9
10:48:09|3120.9
10:48:11|3121.
10:48:11|3121.
10:48:13|3121.
10:48:13|3120.5
10:48:15|3120.6
10:48:16|3120.65
10:48:17|3120.65
10:48:18|3120.75
10:48:19|3120.75
10:48:20|3120.75
10:48:22|3120.66
10:48:22|3120.84
10:48:23|3120.68
10:48:24|3120.68
10:48:26|3120.26
10:48:27|3120.22
10:48:27|3119.65
10:48:29|3119.94
10:48:30|3119.47
10:48:30|3119.49
10:48:32|3119.33
10:48:33|3119.3
10:48:33|3119.17
10:48:36|3119.39
10:48:37|3119.44
10:48:39|3119.64
10:48:39|3119.43
10:48:41|3119.34
10:48:42|3118.94
10:48:42|3119.32
10:48:44|3119.69
10:48:45|3119.05
10:48:45|3119.12
10:48:47|3119.12
10:48:48|3119.12
10:48:49|3119.12
10:48:50|3119.12
10:48:51|3119.12
10:48:53|3118.48
10:48:53|3118.84
10:48:54|3119.05
10:48:56|3119.14
10:48:56|3119.07
10:48:57|3118.86
10:48:59|3118.98
10:49:00|3118.98
10:49:00|3118.73
10:49:04|3118.54
10:49:04|3119.19
10:49:05|3118.75
10:49:07|3118.6
10:49:08|3118.45
10:49:08|3118.34
10:49:10|3118.27
10:49:10|3118.27
10:49:11|3118.
10:49:13|3117.78
10:49:13|3117.62
10:49:16|3117.67
10:49:16|3117.7
10:49:17|3117.33
10:49:19|3117.2
10:49:19|3116.82
10:49:21|3116.93
10:49:22|3116.97
10:49:22|3117.21
10:49:23|3117.28
10:49:25|3117.15
10:49:25|3116.57
10:49:26|3116.35
10:49:27|3116.2
10:49:28|3116.24
10:49:30|3116.85
10:49:30|3117.14
10:49:31|3116.81
10:49:32|3116.41
10:49:34|3116.5
10:49:34|3116.5
10:49:37|3115.41
10:49:38|3114.45
10:49:39|3114.64
10:49:40|3114.61
10:49:42|3114.41
10:49:42|3113.54
10:49:44|3113.79
10:49:45|3113.94
10:49:46|3113.88
10:49:47|3113.55
10:49:47|3112.46
10:49:49|3112.13
10:49:49|3111.97
10:49:52|3112.71
10:49:53|3111.49
10:49:54|3111.04
10:49:55|3111.09
10:49:56|3111.28
10:49:58|3111.39
10:49:59|3110.88
10:50:00|3111.14
10:50:00|3111.31
10:50:02|3111.27
10:50:03|3111.88
10:50:04|3111.58
10:50:05|3110.83
10:50:06|3110.35
10:50:07|3111.08
10:50:08|3110.54
10:50:09|3110.7
10:50:11|3110.8
10:50:12|3110.99
10:50:12|3111.2
10:50:13|3110.87
10:50:14|3111.31
10:50:15|3112.09
10:50:16|3112.04
10:50:17|3111.59
10:50:19|3111.9
10:50:19|3112.25
10:50:21|3112.03
10:50:22|3112.45
10:50:23|3112.27
10:50:24|3111.69
10:50:25|3111.39
10:50:26|3111.6
10:50:26|3112.01
10:50:28|3112.45
10:50:28|3112.47
10:50:30|3112.47
10:50:31|3112.26
10:50:32|3112.79
10:50:33|3113.15
10:50:34|3112.56
10:50:35|3112.79
10:50:36|3112.67
10:50:38|3112.52
10:50:40|3112.91
10:50:40|3112.95
10:50:41|3113.22
10:50:43|3113.7
10:50:44|3113.94
10:50:46|3114.
10:50:46|3113.84
10:50:47|3113.97
10:50:48|3114.42
10:50:50|3114.04
10:50:51|3113.24
10:50:51|3113.05
10:50:54|3112.85
10:50:56|3112.57
10:50:57|3113.29
10:50:57|3113.34
10:50:58|3113.29
10:51:00|3113.18
10:51:01|3113.02
10:51:01|3113.04
10:51:03|3112.86
10:51:04|3112.5
10:51:05|3112.19
10:51:06|3111.7
10:51:08|3111.32
10:51:08|3111.49
10:51:09|3111.66
10:51:10|3111.47
10:51:13|3111.47
10:51:14|3110.69
10:51:14|3110.73
10:51:16|3110.5
10:51:17|3110.71
10:51:18|3110.82
10:51:19|3110.86
10:51:21|3111.49
10:51:22|3111.56
10:51:23|3111.89
10:51:24|3112.2
10:51:25|3112.32
10:51:26|3111.72
10:51:27|3111.96
10:51:29|3111.97
10:51:29|3112.22
10:51:30|3112.38
10:51:32|3112.79
10:51:32|3112.86
10:51:33|3113.16
10:51:34|3113.19
10:51:36|3113.29
10:51:36|3113.67
10:51:39|3113.66
10:51:40|3113.24
10:51:41|3113.24
10:51:42|3113.16
10:51:43|3113.69
10:51:45|3113.87
10:51:45|3113.44
10:51:47|3113.74
10:51:47|3113.98
10:51:49|3113.46
10:51:50|3113.44
10:51:50|3113.23
10:51:52|3113.23
10:51:52|3113.05
10:51:53|3112.78
10:51:55|3112.83
10:51:56|3112.83
10:51:57|3112.83
10:51:59|3112.65
10:52:00|3112.99
10:52:01|3112.81
10:52:01|3112.
10:52:02|3112.09
10:52:04|3111.72
10:52:05|3112.24
10:52:07|3112.71
10:52:08|3113.21
10:52:09|3113.12
10:52:11|3113.41
10:52:12|3113.37
10:52:17|3113.64
10:52:18|3113.72
10:52:19|3113.46
10:52:20|3113.57
10:52:21|3113.45
10:52:23|3113.09
10:52:24|3113.25
10:52:24|3113.37
10:52:25|3113.46
10:52:26|3113.46
10:52:27|3113.56
10:52:28|3113.48
10:52:30|3113.55
10:52:30|3113.61
10:52:31|3113.27
10:52:33|3113.45
10:52:35|3113.45
10:52:35|3113.2
10:52:36|3113.2
10:52:37|3113.25
10:52:40|3112.67
10:52:41|3112.15
10:52:42|3112.06
10:52:43|3111.89
10:52:44|3111.79
10:52:44|3111.94
10:52:47|3112.32
10:52:48|3112.51
10:52:49|3112.18
10:52:50|3112.06
10:52:51|3112.06
10:52:52|3112.01
10:52:54|3112.06
10:52:54|3112.06
10:52:55|3112.06
10:52:57|3112.16
10:52:58|3112.16
10:52:59|3112.26
10:52:59|3112.09
10:53:01|3112.21
10:53:02|3111.76
10:53:03|3111.5
10:53:04|3111.33
10:53:05|3111.4
10:53:07|3111.51
10:53:07|3111.65
10:53:08|3111.42
10:53:10|3111.65
10:53:12|3111.58
10:53:13|3111.9
10:53:14|3111.66
10:53:16|3111.65
10:53:17|3111.59
10:53:17|3111.46
10:53:19|3111.46
10:53:20|3111.75
10:53:21|3111.97
10:53:22|3111.97
10:53:22|3111.91
10:53:24|3112.06
10:53:25|3112.44
10:53:26|3112.84
10:53:27|3112.78
10:53:28|3112.49
10:53:30|3112.84
10:53:32|3112.72
10:53:33|3112.39
10:53:34|3112.47
10:53:35|3112.49
10:53:36|3112.86
10:53:37|3113.01
10:53:38|3113.
10:53:40|3113.11
10:53:40|3112.99
10:53:42|3113.25
10:53:44|3113.25
10:53:45|3113.17
10:53:45|3113.17
10:53:46|3113.17
10:53:48|3113.29
10:53:48|3113.27
10:53:50|3113.25
10:53:52|3113.6
10:53:54|3113.6
10:53:55|3113.7
10:53:55|3113.81
10:53:56|3113.86
10:53:58|3113.86
10:53:59|3113.55
10:54:00|3113.51
10:54:01|3112.92
10:54:02|3112.79
10:54:02|3112.85
10:54:04|3112.49
10:54:06|3112.66
10:54:06|3112.6
10:54:08|3112.2
10:54:08|3112.07
10:54:10|3112.07
10:54:10|3111.91
10:54:11|3111.74
10:54:12|3111.78
10:54:13|3111.88
10:54:16|3112.06
10:54:17|3111.8
10:54:18|3111.8
10:54:19|3111.65
10:54:19|3111.88
10:54:21|3111.91
10:54:22|3111.91
10:54:23|3111.85
10:54:24|3111.41
10:54:25|3111.54
10:54:26|3111.77
10:54:27|3111.69
10:54:28|3111.72
10:54:29|3111.82
10:54:30|3111.68
10:54:31|3111.68
10:54:32|3112.04
10:54:34|3112.01
10:54:34|3112.01
10:54:35|3111.76
10:54:36|3111.76
10:54:38|3111.56
10:54:38|3111.56
10:54:40|3111.28
10:54:41|3111.6
10:54:42|3111.46
10:54:44|3111.48
10:54:45|3111.51
10:54:46|3111.5
10:54:47|3111.46
10:54:48|3111.59
10:54:49|3111.59
10:54:49|3111.75
10:54:51|3111.46
10:54:52|3111.46
10:54:52|3111.26
10:54:54|3111.25
10:54:55|3111.25
10:54:56|3111.25
10:54:57|3111.26
10:54:59|3111.53
10:55:00|3111.47
10:55:01|3111.47
10:55:02|3111.03
10:55:03|3110.88
10:55:05|3110.88
10:55:05|3110.88
10:55:07|3110.64
10:55:08|3110.3
10:55:09|3110.16
10:55:10|3110.2
10:55:11|3109.77
10:55:12|3109.98
10:55:13|3109.64
10:55:14|3109.65
10:55:15|3109.82
10:55:17|3110.1
10:55:17|3110.26
10:55:18|3110.09
10:55:19|3110.21
10:55:20|3109.73
10:55:21|3109.6
10:55:22|3109.43
10:55:24|3109.16
10:55:25|3109.48
10:55:25|3108.86
10:55:26|3108.76
10:55:28|3108.36
10:55:28|3108.47
10:55:30|3108.29
10:55:30|3108.43
10:55:31|3108.28
10:55:32|3108.17
10:55:33|3107.88
10:55:35|3107.19
10:55:36|3107.13
10:55:37|3107.06
10:55:38|3107.07
10:55:39|3107.29
10:55:40|3107.08
10:55:42|3106.85
10:55:43|3106.37
10:55:45|3106.38
10:55:45|3106.41
10:55:46|3106.49
10:55:47|3106.19
10:55:49|3106.59
10:55:50|3106.76
10:55:51|3106.62
10:55:53|3106.9
10:55:53|3106.19
10:55:54|3105.62
10:55:56|3105.49
10:55:57|3105.81
10:55:59|3105.69
10:56:00|3105.77
10:56:00|3105.73
10:56:02|3105.4
10:56:02|3105.49
10:56:04|3105.48
10:56:05|3105.54
10:56:06|3105.77
10:56:07|3105.37
10:56:08|3105.99
10:56:09|3105.49
10:56:11|3105.66
10:56:11|3106.21
10:56:12|3106.61
10:56:13|3106.86
10:56:14|3106.79
10:56:16|3106.79
10:56:16|3106.76
10:56:18|3106.16
10:56:18|3105.79
10:56:19|3105.86
10:56:20|3106.19
10:56:22|3105.92
10:56:23|3105.56
10:56:24|3105.74
10:56:25|3105.85
10:56:26|3106.12
10:56:28|3105.57
10:56:28|3105.37
10:56:29|3105.52
10:56:30|3105.07
10:56:32|3105.31
10:56:32|3105.
10:56:33|3105.13
10:56:34|3104.64
10:56:35|3104.84
10:56:36|3104.07
10:56:37|3103.97
10:56:38|3103.5
10:56:39|3103.83
10:56:40|3103.66
10:56:41|3103.75
10:56:44|3103.34
10:56:45|3103.5
10:56:47|3103.29
10:56:47|3103.14
10:56:48|3103.63
10:56:49|3104.05
10:56:50|3104.36
10:56:51|3104.61
10:56:54|3104.85
10:56:54|3104.2
10:56:55|3104.16
10:56:57|3104.36
10:56:58|3104.34
10:56:58|3104.8
10:57:00|3104.29
10:57:00|3103.95
10:57:02|3103.63
10:57:03|3104.07
10:57:04|3104.12
10:57:05|3104.61
10:57:06|3105.26
10:57:07|3105.72
10:57:08|3106.19
10:57:09|3105.85
10:57:11|3106.23
10:57:11|3106.1
10:57:12|3106.07
10:57:13|3105.85
10:57:14|3105.85
10:57:16|3106.4
10:57:17|3106.52
10:57:17|3106.3
10:57:18|3106.07
10:57:19|3105.61
10:57:21|3105.89
10:57:21|3105.5
10:57:23|3105.71
10:57:24|3105.59
10:57:25|3105.2
10:57:26|3105.68
10:57:27|3105.86
10:57:29|3105.11
10:57:30|3105.26
10:57:32|3105.25
10:57:32|3105.07
10:57:33|3105.33
10:57:34|3105.25
10:57:35|3105.42
10:57:36|3105.75
10:57:38|3105.66
10:57:38|3105.68
10:57:40|3105.73
10:57:40|3105.73
10:57:43|3105.87
10:57:45|3105.92
10:57:45|3106.07
10:57:46|3105.96
10:57:49|3106.07
10:57:49|3106.
10:57:51|3106.
10:57:52|3106.14
10:57:54|3106.36
10:57:56|3106.46
10:57:57|3106.46
10:57:58|3106.46
10:57:59|3106.21
10:58:00|3106.21
10:58:01|3106.11
10:58:02|3106.03
10:58:03|3106.24
10:58:04|3106.24
10:58:06|3106.22
10:58:06|3106.69
10:58:08|3106.55
10:58:09|3106.55
10:58:10|3106.55
10:58:11|3106.58
10:58:13|3106.01
10:58:13|3105.83
10:58:15|3105.83
10:58:15|3105.83
10:58:16|3106.06
10:58:18|3106.49
10:58:19|3106.29
10:58:20|3106.6
10:58:21|3106.56
10:58:23|3106.52
10:58:24|3106.49
10:58:25|3106.49
10:58:27|3106.49
10:58:27|3106.59
10:58:29|3106.59
10:58:30|3106.59
10:58:30|3106.58
10:58:31|3106.85
10:58:32|3107.29
10:58:33|3107.67
10:58:34|3107.84
10:58:36|3108.07
10:58:36|3108.19
10:58:37|3108.56
10:58:39|3108.34
10:58:40|3108.27
10:58:40|3108.52
10:58:41|3108.5
10:58:43|3108.75
10:58:44|3108.81
10:58:45|3108.8
10:58:46|3108.74
10:58:48|3108.36
10:58:49|3108.09
10:58:51|3107.53
10:58:51|3107.23
10:58:52|3107.2
10:58:55|3107.58
10:58:56|3107.39
10:58:56|3107.07
10:58:58|3107.39
10:58:59|3107.39
10:59:00|3107.5
10:59:01|3107.35
10:59:02|3107.26
10:59:03|3107.16
10:59:04|3107.14
10:59:05|3107.16
10:59:07|3107.43
10:59:08|3106.86
10:59:09|3106.86
10:59:11|3107.04
10:59:12|3107.06
10:59:12|3106.58
10:59:14|3106.58
10:59:15|3106.85
10:59:16|3106.85
10:59:17|3107.24
10:59:19|3107.24
10:59:20|3107.24
10:59:21|3106.97
10:59:22|3106.97
10:59:22|3106.97
10:59:24|3106.84
10:59:25|3106.84
10:59:26|3106.84
10:59:27|3106.61
10:59:28|3106.44
10:59:29|3106.44
10:59:30|3106.29
10:59:31|3106.29
10:59:32|3106.29
10:59:33|3106.27
10:59:34|3106.27
10:59:35|3106.41
10:59:37|3106.41
10:59:37|3106.41
10:59:38|3106.41
10:59:39|3106.6
10:59:40|3106.75
10:59:42|3106.71
10:59:42|3106.71
10:59:43|3106.58
10:59:44|3106.81
10:59:45|3106.81
10:59:47|3106.81
10:59:48|3106.73
10:59:49|3106.84
10:59:51|3106.87
10:59:52|3106.87
10:59:52|3106.49
10:59:54|3106.49
10:59:55|3106.95
10:59:56|3106.66
10:59:57|3106.66
10:59:59|3106.95
11:00:00|3106.93
11:00:00|3106.93
11:00:01|3106.61
11:00:03|3106.14
11:00:04|3106.67
11:00:05|3107.25
11:00:06|3107.74
11:00:07|3108.
11:00:08|3108.07
11:00:09|3108.18
11:00:10|3108.26
11:00:11|3109.47
11:00:12|3109.34
11:00:13|3108.8
11:00:15|3109.13
11:00:15|3108.47
11:00:16|3108.27
11:00:18|3108.22
11:00:18|3107.94
11:00:19|3107.83
11:00:20|3107.96
11:00:22|3107.61
11:00:23|3107.52
11:00:24|3106.89
11:00:25|3106.84
11:00:26|3106.76
11:00:27|3107.09
11:00:28|3106.86
11:00:29|3106.39
11:00:30|3106.
11:00:31|3106.08
11:00:32|3105.84
11:00:33|3105.96
11:00:34|3105.79
11:00:35|3106.05
11:00:36|3106.34
11:00:37|3106.43
11:00:38|3106.43
11:00:40|3106.06
11:00:41|3106.07
11:00:41|3106.15
11:00:42|3106.33
11:00:43|3106.16
11:00:45|3106.16
11:00:46|3106.19
11:00:46|3106.19
11:00:48|3106.19
11:00:48|3106.38
11:00:50|3105.55
11:00:51|3105.29
11:00:51|3104.85
11:00:52|3105.24
11:00:54|3105.24
11:00:55|3105.07
11:00:56|3105.36
11:00:57|3105.22
11:00:58|3105.39
11:00:59|3105.39
11:01:00|3105.21
11:01:01|3104.97
11:01:03|3105.34
11:01:03|3104.52
11:01:05|3104.89
11:01:05|3104.27
11:01:06|3103.87
11:01:07|3103.79
11:01:08|3103.96
11:01:09|3103.84
11:01:10|3103.84
11:01:11|3103.62
11:01:12|3103.74
11:01:14|3103.99
11:01:14|3103.99
11:01:16|3103.99
11:01:16|3103.51
11:01:17|3103.49
11:01:19|3103.65
11:01:19|3103.53
11:01:21|3103.29
11:01:21|3103.03
11:01:22|3103.48
11:01:23|3103.48
11:01:25|3103.77
11:01:26|3103.86
11:01:27|3103.71
11:01:28|3103.27
11:01:29|3103.02
11:01:30|3102.96
11:01:31|3103.12
11:01:32|3103.19
11:01:33|3102.4
11:01:34|3102.37
11:01:35|3102.4
11:01:36|3102.35
11:01:37|3102.35
11:01:38|3102.35
11:01:39|3102.35
11:01:40|3102.22
11:01:42|3102.39
11:01:43|3102.14
11:01:44|3101.54
11:01:45|3102.
11:01:46|3101.9
11:01:47|3101.87
11:01:49|3101.66
11:01:50|3101.67
11:01:51|3101.9
11:01:52|3101.9
11:01:52|3102.19
11:01:55|3101.63
11:01:56|3101.33
11:01:57|3101.38
11:01:57|3101.57
11:01:59|3101.57
11:02:01|3100.49
11:02:02|3101.16
11:02:03|3101.51
11:02:04|3100.62
11:02:04|3101.35
11:02:06|3101.42
11:02:07|3101.56
11:02:08|3102.25
11:02:09|3101.6
11:02:10|3102.19
11:02:12|3101.86
11:02:13|3102.63
11:02:13|3102.81
11:02:14|3102.68
11:02:16|3102.98
11:02:17|3103.32
11:02:18|3103.41
11:02:19|3103.89
11:02:20|3103.57
11:02:21|3103.5
11:02:22|3103.5
11:02:24|3103.44
11:02:25|3103.44
11:02:26|3102.88
11:02:26|3102.95
11:02:28|3102.94
11:02:29|3102.72
11:02:30|3103.09
11:02:31|3103.66
11:02:31|3103.81
11:02:33|3103.97
11:02:34|3104.06
11:02:35|3104.17
11:02:36|3104.27
11:02:37|3104.13
11:02:38|3104.13
11:02:39|3103.72
11:02:40|3103.94
11:02:41|3104.2
11:02:42|3104.29
11:02:43|3104.2
11:02:44|3103.59
11:02:45|3103.24
11:02:46|3103.34
11:02:47|3103.46
11:02:48|3103.64
11:02:49|3103.57
11:02:50|3103.56
11:02:52|3103.99
11:02:53|3103.67
11:02:54|3103.33
11:02:56|3103.11
11:02:57|3103.13
11:02:57|3102.87
11:02:58|3102.93
11:02:59|3102.15
11:03:00|3102.18
11:03:01|3101.99
11:03:03|3101.96
11:03:04|3101.41
11:03:05|3101.61
11:03:05|3101.51
11:03:06|3101.38
11:03:08|3101.43
11:03:09|3101.53
11:03:10|3101.71
11:03:11|3101.71
11:03:12|3101.71
11:03:13|3101.71
11:03:14|3101.55
11:03:15|3101.55
11:03:16|3102.1
11:03:17|3102.46
11:03:18|3102.33
11:03:20|3102.01
11:03:20|3101.64
11:03:22|3101.39
11:03:23|3101.5
11:03:24|3101.16
11:03:25|3101.21
11:03:26|3101.38
11:03:27|3101.48
11:03:28|3101.24
11:03:29|3101.24
11:03:30|3099.93
11:03:31|3100.23
11:03:33|3100.37
11:03:34|3100.23
11:03:35|3100.6
11:03:36|3100.6
11:03:36|3100.64
11:03:38|3100.71
11:03:38|3100.42
11:03:39|3100.7
11:03:41|3100.66
11:03:41|3100.67
11:03:42|3100.7
11:03:44|3100.6
11:03:44|3100.48
11:03:45|3100.33
11:03:46|3100.31
11:03:48|3100.31
11:03:50|3100.09
11:03:50|3100.33
11:03:52|3099.85
11:03:54|3099.95
11:03:54|3099.95
11:03:55|3100.26
11:03:57|3100.49
11:03:58|3100.32
11:03:59|3100.6
11:04:00|3100.32
11:04:02|3100.31
11:04:02|3099.62
11:04:03|3099.54
11:04:05|3098.84
11:04:06|3098.59
11:04:08|3098.09
11:04:09|3096.65
11:04:09|3092.69
11:04:10|3092.02
11:04:11|3089.07
11:04:13|3088.64
11:04:14|3092.09
11:04:15|3092.18
11:04:16|3092.74
11:04:17|3092.19
11:04:19|3092.59
11:04:19|3092.61
11:04:21|3092.79
11:04:22|3093.36
11:04:23|3093.03
11:04:23|3094.
11:04:25|3094.21
11:04:26|3092.5
11:04:27|3091.65
11:04:28|3091.98
11:04:29|3091.55
11:04:31|3090.65
11:04:32|3091.19
11:04:32|3090.4
11:04:33|3090.64
11:04:35|3090.8
11:04:36|3091.39
11:04:36|3090.17
11:04:38|3089.2
11:04:38|3090.
11:04:39|3089.91
11:04:41|3088.74
11:04:41|3089.04
11:04:43|3089.49
11:04:44|3089.15
11:04:45|3088.95
11:04:46|3089.16
11:04:47|3089.6
11:04:48|3090.4
11:04:50|3090.35
11:04:51|3090.6
11:04:52|3090.09
11:04:54|3090.27
11:04:56|3090.58
11:04:56|3090.
11:04:58|3090.3
11:04:59|3090.55
11:05:00|3090.95
11:05:01|3090.3
11:05:03|3090.02
11:05:04|3090.84
11:05:05|3090.34
11:05:05|3090.49
11:05:07|3091.38
11:05:08|3091.69
11:05:08|3092.45
11:05:10|3092.17
11:05:11|3093.01
11:05:11|3093.36
11:05:12|3093.
11:05:14|3093.32
11:05:15|3093.47
11:05:16|3093.35
11:05:16|3093.26
11:05:18|3093.01
11:05:19|3093.02
11:05:20|3091.84
11:05:21|3092.02
11:05:22|3091.4
11:05:24|3090.96
11:05:25|3090.75
11:05:26|3091.13
11:05:27|3091.59
11:05:27|3091.89
11:05:28|3092.12
11:05:30|3092.28
11:05:30|3092.07
11:05:32|3091.79
11:05:32|3091.39
11:05:33|3090.91
11:05:34|3091.91
11:05:35|3091.39
11:05:37|3091.48
11:05:38|3090.79
11:05:38|3091.01
11:05:40|3091.44
11:05:41|3090.65
11:05:41|3090.75
11:05:43|3090.32
11:05:44|3090.03
11:05:45|3090.18
11:05:46|3090.41
11:05:47|3090.66
11:05:48|3091.26
11:05:50|3091.51
11:05:52|3090.86
11:05:54|3091.54
11:05:54|3091.71
11:05:56|3092.04
11:05:57|3092.28
11:05:57|3092.46
11:05:59|3092.49
11:06:00|3092.49
11:06:01|3093.1
11:06:02|3093.
11:06:03|3093.38
11:06:04|3093.62
11:06:05|3094.07
11:06:06|3094.45
11:06:07|3094.48
11:06:08|3095.14
11:06:10|3095.31
11:06:11|3095.21
11:06:12|3095.73
11:06:13|3095.22
11:06:15|3094.39
11:06:15|3093.44
11:06:17|3094.29
11:06:18|3094.16
11:06:19|3094.01
11:06:19|3093.79
11:06:20|3092.61
11:06:21|3092.05
11:06:23|3092.77
11:06:24|3093.35
11:06:25|3094.01
11:06:26|3094.05
11:06:27|3094.01
11:06:28|3094.35
11:06:30|3094.69
11:06:30|3094.61
11:06:31|3094.61
11:06:33|3093.59
11:06:33|3093.87
11:06:35|3094.38
11:06:35|3094.25
11:06:36|3094.81
11:06:37|3094.31
11:06:38|3094.45
11:06:39|3094.77
11:06:41|3094.99
11:06:42|3095.09
11:06:43|3095.16
11:06:44|3095.08
11:06:45|3094.82
11:06:46|3094.4
11:06:47|3094.82
11:06:47|3094.73
11:06:49|3095.08
11:06:50|3095.31
11:06:51|3095.49
11:06:52|3095.54
11:06:53|3095.84
11:06:54|3095.44
11:06:56|3096.
11:06:57|3094.65
11:06:58|3094.6
11:06:59|3094.89
11:07:02|3094.68
11:07:02|3094.9
11:07:04|3095.99
11:07:04|3096.21
11:07:06|3095.81
11:07:08|3095.92
11:07:09|3096.
11:07:10|3095.38
11:07:11|3095.44
11:07:12|3095.2
11:07:13|3094.13
11:07:14|3094.13
11:07:14|3093.81
11:07:16|3094.15
11:07:17|3093.59
11:07:18|3094.03
11:07:19|3094.21
11:07:20|3093.29
11:07:21|3093.2
11:07:23|3093.64
11:07:23|3093.81
11:07:24|3093.38
11:07:25|3093.51
11:07:26|3093.51
11:07:27|3093.42
11:07:28|3093.22
11:07:30|3093.79
11:07:31|3092.87
11:07:31|3092.69
11:07:32|3091.68
11:07:34|3092.04
11:07:35|3092.88
11:07:36|3093.05
11:07:38|3091.8
11:07:38|3092.25
11:07:39|3092.4
11:07:40|3091.89
11:07:42|3091.14
11:07:42|3090.89
11:07:43|3090.4
11:07:45|3090.71
11:07:45|3090.56
11:07:46|3090.43
11:07:47|3090.33
11:07:48|3090.31
11:07:49|3090.71
11:07:50|3090.88
11:07:51|3090.7
11:07:54|3091.14
11:07:55|3090.79
11:07:56|3091.11
11:07:57|3091.09
11:07:58|3091.49
11:07:59|3091.42
11:08:00|3091.23
11:08:02|3091.31
11:08:03|3091.17
11:08:04|3091.17
11:08:05|3090.9
11:08:07|3089.83
11:08:08|3089.81
11:08:08|3089.31
11:08:09|3089.
11:08:10|3088.83
11:08:12|3088.39
11:08:12|3088.78
11:08:13|3087.77
11:08:14|3087.95
11:08:16|3087.8
11:08:17|3086.78
11:08:17|3087.35
11:08:19|3087.35
11:08:19|3087.88
11:08:21|3087.7
11:08:22|3086.81
11:08:23|3086.47
11:08:24|3086.4
11:08:25|3086.1
11:08:25|3087.3
11:08:27|3087.4
11:08:27|3088.5
11:08:30|3087.98
11:08:31|3088.12
11:08:32|3087.69
11:08:33|3087.79
11:08:34|3088.46
11:08:35|3088.14
11:08:36|3087.59
11:08:37|3085.51
11:08:38|3085.69
11:08:39|3085.93
11:08:40|3086.23
11:08:41|3086.41
11:08:42|3087.16
11:08:43|3086.88
11:08:44|3086.58
11:08:45|3087.15
11:08:46|3086.93
11:08:47|3086.9
11:08:48|3087.5
11:08:49|3087.46
11:08:50|3087.23
11:08:51|3087.1
11:08:52|3087.2
11:08:54|3087.22
11:08:56|3087.01
11:08:57|3087.7
11:08:57|3088.
11:08:59|3088.
11:09:01|3087.51
11:09:02|3087.49
11:09:03|3088.19
11:09:05|3088.11
11:09:06|3088.48
11:09:06|3087.56
11:09:08|3087.03
11:09:09|3087.66
11:09:09|3088.13
11:09:11|3088.33
11:09:11|3088.23
11:09:12|3088.18
11:09:14|3088.6
11:09:15|3088.99
11:09:16|3089.6
11:09:17|3090.12
11:09:18|3090.52
11:09:19|3090.21
11:09:20|3090.57
11:09:21|3090.
11:09:23|3090.49
11:09:23|3090.49
11:09:24|3090.93
11:09:25|3090.99
11:09:27|3090.99
11:09:28|3090.72
11:09:29|3091.7
11:09:30|3091.81
11:09:31|3091.35
11:09:32|3090.99
11:09:33|3091.39
11:09:34|3091.55
11:09:35|3090.9
11:09:36|3090.36
11:09:38|3090.4
11:09:38|3090.49
11:09:40|3090.73
11:09:40|3091.34
11:09:41|3091.54
11:09:42|3091.69
11:09:44|3091.56
11:09:45|3091.52
11:09:46|3091.62
11:09:47|3091.68
11:09:48|3092.3
11:09:49|3091.6
11:09:50|3091.6
11:09:50|3092.56
11:09:52|3092.63
11:09:53|3092.99
11:09:54|3092.6
11:09:55|3092.88
11:09:56|3093.07
11:09:58|3093.24
11:09:59|3092.98
11:10:01|3092.71
11:10:02|3092.67
11:10:03|3092.92
11:10:04|3093.02
11:10:04|3092.98
11:10:06|3092.61
11:10:07|3092.6
11:10:09|3092.6
11:10:10|3092.69
11:10:11|3093.13
11:10:13|3093.39
11:10:13|3093.21
11:10:14|3093.52
11:10:15|3093.06
11:10:17|3093.12
11:10:17|3093.25
11:10:18|3093.3
11:10:19|3093.24
11:10:21|3093.16
11:10:21|3092.96
11:10:23|3093.23
11:10:24|3093.23
11:10:25|3093.18
11:10:25|3092.5
11:10:26|3092.39
11:10:29|3091.49
11:10:30|3092.71
11:10:30|3093.24
11:10:32|3092.92
11:10:32|3093.19
11:10:34|3093.06
11:10:34|3092.69
11:10:35|3093.02
11:10:36|3092.7
11:10:38|3092.82
11:10:39|3092.09
11:10:41|3091.57
11:10:41|3091.23
11:10:42|3091.67
11:10:44|3092.02
11:10:45|3091.57
11:10:46|3091.98
11:10:47|3092.13
11:10:48|3092.06
11:10:49|3092.06
11:10:50|3091.78
11:10:50|3091.94
11:10:52|3092.13
11:10:52|3092.19
11:10:55|3092.19
11:10:56|3091.96
11:10:57|3092.08
11:10:59|3091.09
11:10:59|3091.41
11:11:01|3091.28
11:11:03|3092.06
11:11:04|3091.95
11:11:06|3091.45
11:11:07|3090.69
11:11:08|3090.29
11:11:08|3089.81
11:11:10|3089.81
11:11:10|3089.34
11:11:13|3089.79
11:11:14|3089.36
11:11:14|3089.6
11:11:16|3088.73
11:11:16|3088.91
11:11:18|3089.08
11:11:19|3088.99
11:11:20|3088.76
11:11:21|3089.04
11:11:21|3089.39
11:11:22|3089.85
11:11:24|3089.59
11:11:24|3089.61
11:11:26|3090.82
11:11:27|3091.27
11:11:27|3090.94
11:11:29|3091.31
11:11:29|3091.13
11:11:31|3091.7
11:11:32|3091.79
11:11:33|3091.94
11:11:34|3091.76
11:11:35|3091.85
11:11:36|3091.67
11:11:38|3091.81
11:11:38|3091.82
11:11:39|3091.69
11:11:40|3092.61
11:11:41|3093.1
11:11:42|3093.01
11:11:43|3093.19
11:11:44|3093.29
11:11:46|3093.29
11:11:46|3092.41
11:11:48|3092.33
11:11:48|3092.29
11:11:50|3092.2
11:11:50|3092.09
11:11:51|3092.11
11:11:53|3092.11
11:11:53|3092.11
11:11:54|3092.27
11:11:57|3092.39
11:11:57|3092.39
11:11:58|3092.49
11:11:59|3092.39
11:12:01|3092.21
11:12:01|3092.01
11:12:04|3092.59
11:12:06|3091.8
11:12:07|3091.49
11:12:08|3091.19
11:12:09|3091.67
11:12:10|3091.87
11:12:11|3091.87
11:12:12|3092.48
11:12:13|3092.3
11:12:14|3092.79
11:12:15|3092.98
11:12:16|3092.98
11:12:17|3092.83
11:12:18|3093.64
11:12:19|3092.93
11:12:21|3093.
11:12:21|3093.22
11:12:22|3093.51
11:12:23|3093.75
11:12:24|3093.67
11:12:26|3093.79
11:12:26|3093.99
11:12:27|3093.26
11:12:28|3094.09
11:12:30|3093.98
11:12:31|3094.14
11:12:31|3094.5
11:12:33|3093.91
11:12:34|3093.93
11:12:35|3093.65
11:12:36|3093.76
11:12:37|3093.9
11:12:39|3094.11
11:12:39|3093.96
11:12:41|3094.85
11:12:42|3094.9
11:12:42|3095.04
11:12:44|3094.97
11:12:44|3094.6
11:12:46|3094.55
11:12:47|3094.87
11:12:48|3095.1
11:12:49|3094.64
11:12:50|3093.39
11:12:52|3093.93
11:12:52|3094.39
11:12:53|3094.39
11:12:54|3094.69
11:12:56|3094.79
11:12:58|3094.59
11:13:00|3094.36
11:13:01|3094.34
11:13:02|3093.89
11:13:03|3093.9
11:13:05|3093.82
11:13:05|3094.32
11:13:06|3094.32
11:13:08|3094.17
11:13:09|3093.9
11:13:10|3093.7
11:13:11|3093.8
11:13:12|3093.69
11:13:13|3093.42
11:13:14|3093.77
11:13:15|3094.09
11:13:16|3094.21
11:13:17|3094.2
11:13:19|3094.3
11:13:20|3094.62
11:13:21|3095.07
11:13:22|3094.68
11:13:22|3094.68
11:13:24|3094.61
11:13:25|3094.74
11:13:26|3095.07
11:13:27|3095.65
11:13:28|3095.09
11:13:29|3095.07
11:13:30|3094.8
11:13:31|3095.17
11:13:32|3094.83
11:13:33|3094.14
11:13:34|3094.3
11:13:35|3094.13
11:13:37|3094.13
11:13:37|3093.74
11:13:39|3094.33
11:13:39|3094.38
11:13:41|3094.21
11:13:41|3094.21
11:13:42|3094.83
11:13:44|3094.83
11:13:44|3094.96
11:13:46|3094.96
11:13:46|3095.64
11:13:49|3095.4
11:13:49|3095.09
11:13:50|3095.19
11:13:51|3094.49
11:13:52|3094.51
11:13:54|3094.58
11:13:54|3094.58
11:13:56|3094.58
11:13:58|3094.83
11:13:59|3095.06
11:14:00|3095.32
11:14:02|3095.01
11:14:04|3095.03
11:14:05|3095.41
11:14:05|3095.2
11:14:07|3095.04
11:14:08|3094.94
11:14:08|3094.99
11:14:09|3095.29
11:14:11|3095.42
11:14:12|3095.66
11:14:13|3095.23
11:14:14|3095.52
11:14:15|3095.56
11:14:17|3095.58
11:14:18|3095.7
11:14:18|3095.89
11:14:19|3095.8
11:14:21|3095.31
11:14:21|3095.2
11:14:23|3095.51
11:14:24|3095.98
11:14:25|3096.14
11:14:26|3096.14
11:14:27|3096.14
11:14:28|3096.21
11:14:29|3096.02
11:14:30|3095.97
11:14:31|3096.33
11:14:32|3096.26
11:14:33|3095.56
11:14:34|3095.65
11:14:35|3095.75
11:14:37|3095.87
11:14:37|3096.2
11:14:39|3096.04
11:14:40|3096.04
11:14:41|3096.18
11:14:42|3096.24
11:14:43|3096.24
11:14:44|3096.24
11:14:45|3096.25
11:14:46|3095.47
11:14:47|3095.47
11:14:49|3095.52
11:14:50|3095.52
11:14:50|3095.32
11:14:51|3095.65
11:14:52|3095.65
11:14:54|3095.93
11:14:54|3095.78
11:14:55|3095.83
11:14:58|3095.72
11:14:58|3096.29
11:15:00|3096.2
11:15:01|3096.53
11:15:03|3096.23
11:15:05|3096.27
11:15:06|3096.14
11:15:07|3096.6
11:15:08|3095.96
11:15:09|3096.43
11:15:10|3096.53
11:15:11|3096.73
11:15:13|3096.26
11:15:13|3096.11
11:15:14|3096.15
11:15:16|3096.15
11:15:17|3096.3
11:15:17|3096.5
11:15:18|3096.53
11:15:20|3096.53
11:15:21|3096.61
11:15:22|3096.1
11:15:23|3095.69
11:15:24|3095.52
11:15:26|3095.75
11:15:27|3095.37
11:15:28|3095.56
11:15:29|3095.09
11:15:30|3095.27
11:15:31|3095.1
11:15:33|3095.09
11:15:33|3095.09
11:15:35|3095.09
11:15:35|3094.98
11:15:36|3094.9
11:15:37|3094.98
11:15:38|3094.98
11:15:39|3094.83
11:15:40|3094.9
11:15:41|3095.16
11:15:42|3095.16
11:15:44|3094.81
11:15:45|3094.36
11:15:46|3094.
11:15:47|3094.1
11:15:47|3093.98
11:15:49|3093.91
11:15:50|3094.01
11:15:51|3093.84
11:15:52|3093.63
11:15:53|3093.58
11:15:53|3094.04
11:15:55|3093.76
11:15:56|3093.97
11:15:57|3094.13
11:15:58|3094.11
11:15:59|3094.11
11:16:00|3094.1
11:16:00|3094.
11:16:03|3093.89
11:16:03|3093.81
11:16:04|3093.96
11:16:05|3094.1
11:16:07|3094.5
11:16:07|3094.5
11:16:09|3094.37
11:16:10|3094.04
11:16:11|3094.04
11:16:12|3094.1
11:16:13|3095.2
11:16:14|3095.12
11:16:15|3095.71
11:16:16|3095.74
11:16:17|3096.39
11:16:18|3096.35
11:16:19|3096.42
11:16:20|3096.44
11:16:21|3096.63
11:16:22|3096.75
11:16:24|3096.73
11:16:24|3096.79
11:16:25|3097.29
11:16:26|3097.23
11:16:28|3097.3
11:16:28|3097.25
11:16:30|3097.11
11:16:30|3097.07
11:16:32|3096.96
11:16:32|3097.08
11:16:34|3097.08
11:16:34|3097.54
11:16:36|3097.64
11:16:37|3097.51
11:16:38|3097.24
11:16:38|3096.86
11:16:39|3097.19
11:16:41|3097.31
11:16:42|3097.52
11:16:42|3097.31
11:16:44|3097.27
11:16:45|3096.97
11:16:47|3096.95
11:16:47|3097.4
11:16:48|3097.48
11:16:49|3097.64
11:16:50|3097.82
11:16:51|3097.71
11:16:52|3098.1
11:16:54|3097.98
11:16:54|3098.08
11:16:56|3098.1
11:16:57|3097.79
11:16:57|3097.93
11:16:59|3097.93
11:17:00|3098.3
11:17:01|3098.68
11:17:02|3098.68
11:17:04|3098.77
11:17:04|3098.89
11:17:07|3097.69
11:17:07|3097.39
11:17:09|3097.48
11:17:10|3097.57
11:17:11|3098.17
11:17:12|3098.35
11:17:13|3098.21
11:17:14|3097.96
11:17:15|3097.57
11:17:16|3098.06
11:17:17|3098.31
11:17:18|3097.61
11:17:19|3097.93
11:17:20|3098.23
11:17:21|3098.11
11:17:22|3098.78
11:17:23|3098.43
11:17:24|3098.55
11:17:25|3098.63
11:17:26|3098.65
11:17:28|3098.62
11:17:28|3098.68
11:17:29|3098.72
11:17:30|3098.72
11:17:32|3098.72
11:17:33|3098.64
11:17:34|3098.51
11:17:35|3098.89
11:17:36|3099.06
11:17:37|3099.19
11:17:38|3099.06
11:17:39|3099.06
11:17:40|3099.12
11:17:41|3099.12
11:17:42|3099.22
11:17:43|3099.
11:17:44|3099.1
11:17:45|3099.1
11:17:46|3098.91
11:17:47|3098.99
11:17:48|3098.99
11:17:49|3098.94
11:17:50|3098.81
11:17:52|3098.81
11:17:53|3099.
11:17:53|3099.
11:17:55|3099.09
11:17:55|3099.09
11:17:56|3099.19
11:17:57|3099.3
11:17:59|3099.68
11:18:01|3099.57
11:18:01|3099.34
11:18:02|3099.02
11:18:05|3098.95
11:18:06|3098.81
11:18:07|3098.84
11:18:08|3098.93
11:18:09|3098.98
11:18:10|3099.3
11:18:11|3098.91
11:18:12|3098.76
11:18:14|3098.76
11:18:15|3098.52
11:18:16|3098.52
11:18:17|3098.52
11:18:18|3098.46
11:18:19|3098.48
11:18:20|3098.68
11:18:21|3099.03
11:18:23|3099.03
11:18:24|3099.03
11:18:25|3099.03
11:18:26|3098.56
11:18:27|3097.58
11:18:28|3097.79
11:18:29|3097.99
11:18:30|3098.21
11:18:31|3098.44
11:18:32|3098.42
11:18:33|3098.73
11:18:34|3099.25
11:18:35|3098.97
11:18:36|3099.22
11:18:37|3099.08
11:18:39|3099.08
11:18:40|3099.79
11:18:41|3099.55
11:18:42|3099.55
11:18:43|3099.55
11:18:43|3099.99
11:18:44|3099.5
11:18:46|3099.27
11:18:47|3099.12
11:18:48|3099.31
11:18:49|3098.91
11:18:50|3098.77
11:18:52|3098.63
11:18:52|3098.02
11:18:54|3098.
11:18:55|3097.84
11:18:56|3097.98
11:18:56|3097.98
11:18:58|3098.68
11:18:58|3098.88
11:19:00|3098.95
11:19:00|3098.84
11:19:02|3098.6
11:19:03|3098.55
11:19:04|3098.43
11:19:06|3098.34
11:19:06|3098.23
11:19:07|3098.69
11:19:08|3098.69
11:19:10|3098.62
11:19:11|3098.33
11:19:11|3097.9
11:19:13|3097.68
11:19:14|3097.89
11:19:15|3098.06
11:19:16|3098.06
11:19:17|3097.58
11:19:18|3097.04
11:19:19|3096.91
11:19:20|3097.14
11:19:21|3097.43
11:19:23|3097.15
11:19:23|3097.18
11:19:25|3097.45
11:19:26|3097.7
11:19:27|3097.68
11:19:28|3097.84
11:19:29|3098.14
11:19:30|3098.54
11:19:32|3098.49
11:19:32|3098.77
11:19:33|3098.67
11:19:34|3098.67
11:19:36|3099.
11:19:36|3098.9
11:19:38|3098.9
11:19:39|3098.03
11:19:40|3098.04
11:19:41|3098.08
11:19:42|3098.27
11:19:43|3098.17
11:19:44|3098.17
11:19:45|3098.59
11:19:46|3098.59
11:19:47|3098.62
11:19:49|3098.73
11:19:49|3098.73
11:19:51|3098.73
11:19:51|3098.52
11:19:52|3098.32
11:19:53|3098.36
11:19:55|3098.36
11:19:56|3098.41
11:19:56|3098.69
11:19:57|3098.8
11:19:59|3098.65
11:19:59|3098.74
11:20:02|3098.77
11:20:02|3098.82
11:20:04|3098.81
11:20:05|3098.85
11:20:07|3099.09
11:20:08|3099.09
11:20:09|3098.74
11:20:09|3098.61
11:20:11|3098.59
11:20:12|3098.59
11:20:14|3097.68
11:20:14|3098.08
11:20:15|3098.48
11:20:17|3098.51
11:20:18|3098.77
11:20:18|3098.77
11:20:20|3098.77
11:20:20|3098.7
11:20:21|3098.79
11:20:22|3098.93
11:20:23|3098.92
11:20:24|3098.9
11:20:25|3098.9
11:20:27|3098.9
11:20:28|3098.98
11:20:29|3099.24
11:20:30|3099.24
11:20:31|3098.63
11:20:32|3099.08
11:20:33|3098.9
11:20:34|3098.9
11:20:35|3098.94
11:20:37|3098.94
11:20:37|3098.77
11:20:38|3098.77
11:20:39|3098.74
11:20:41|3098.74
11:20:41|3098.74
11:20:43|3098.74
11:20:44|3098.61
11:20:44|3098.61
11:20:46|3098.61
11:20:47|3098.55
11:20:47|3098.51
11:20:49|3098.51
11:20:50|3098.45
11:20:51|3098.45
11:20:51|3098.45
11:20:53|3098.73
11:20:53|3098.73
11:20:55|3098.73
11:20:56|3098.91
11:20:57|3098.91
11:20:58|3099.09
11:20:59|3099.09
11:21:00|3099.13
11:21:01|3099.1
11:21:03|3099.01
11:21:04|3099.01
11:21:05|3099.03
11:21:06|3099.51
11:21:08|3099.48
11:21:09|3099.29
11:21:09|3098.75
11:21:12|3099.3
11:21:13|3099.3
11:21:13|3099.3
11:21:15|3098.99
11:21:16|3098.99
11:21:16|3099.38
11:21:18|3099.3
11:21:18|3099.3
11:21:20|3099.3
11:21:21|3099.3
11:21:22|3099.48
11:21:23|3099.88
11:21:24|3098.79
11:21:25|3098.89
11:21:26|3098.89
11:21:27|3098.82
11:21:28|3098.82
11:21:29|3098.86
11:21:30|3098.86
11:21:31|3098.88
11:21:32|3097.91
11:21:33|3097.09
11:21:34|3097.44
11:21:35|3097.44
11:21:37|3097.44
11:21:37|3097.41
11:21:38|3097.7
11:21:39|3097.81
11:21:40|3097.99
11:21:42|3098.
11:21:43|3098.
11:21:43|3098.11
11:21:45|3098.11
11:21:46|3098.23
11:21:47|3098.02
11:21:48|3098.02
11:21:48|3097.21
11:21:50|3097.89
11:21:51|3097.95
11:21:52|3098.15
11:21:53|3098.15
11:21:54|3097.91
11:21:55|3097.62
11:21:56|3097.38
11:21:57|3097.38
11:21:59|3097.65
11:21:59|3097.41
11:22:01|3096.94
11:22:01|3096.8
11:22:03|3096.62
11:22:05|3096.65
11:22:07|3096.21
11:22:07|3095.65
11:22:08|3095.95
11:22:10|3095.89
11:22:11|3096.29
11:22:11|3096.22
11:22:13|3096.22
11:22:14|3096.5
11:22:15|3096.26
11:22:16|3096.37
11:22:17|3096.23
11:22:18|3096.23
11:22:19|3096.23
11:22:20|3096.58
11:22:20|3096.49
11:22:22|3096.24
11:22:23|3096.33
11:22:25|3096.25
11:22:26|3096.28
11:22:27|3095.76
11:22:28|3095.75
11:22:29|3095.39
11:22:30|3095.79
11:22:31|3095.89
11:22:32|3095.53
11:22:34|3095.61
11:22:35|3095.63
11:22:36|3095.15
11:22:36|3094.86
11:22:37|3094.86
11:22:39|3094.65
11:22:40|3094.57
11:22:41|3094.54
11:22:43|3094.45
11:22:43|3094.46
11:22:44|3094.46
11:22:45|3094.46
11:22:47|3094.53
11:22:47|3094.5
11:22:48|3094.5
11:22:49|3094.8
11:22:50|3094.41
11:22:51|3094.41
11:22:52|3094.96
11:22:54|3094.73
11:22:55|3094.72
11:22:56|3094.68
11:22:57|3094.69
11:22:58|3094.59
11:22:59|3094.46
11:23:00|3094.26
11:23:01|3094.1
11:23:02|3094.1
11:23:03|3094.17
11:23:05|3093.72
11:23:06|3094.6
11:23:07|3094.36
11:23:09|3094.49
11:23:09|3094.18
11:23:10|3094.18
11:23:11|3094.08
11:23:12|3094.
11:23:14|3093.71
11:23:15|3093.67
11:23:16|3093.33
11:23:16|3093.3
11:23:18|3093.32
11:23:19|3093.45
11:23:20|3093.28
11:23:21|3093.3
11:23:22|3093.35
11:23:23|3093.35
11:23:24|3093.79
11:23:26|3093.64
11:23:26|3093.35
11:23:28|3093.35
11:23:30|3093.17
11:23:30|3093.1
11:23:31|3093.33
11:23:33|3092.85
11:23:33|3093.24
11:23:35|3093.3
11:23:36|3093.4
11:23:37|3093.4
11:23:38|3093.34
11:23:38|3093.08
11:23:40|3093.11
11:23:42|3093.15
11:23:43|3093.64
11:23:43|3093.56
11:23:44|3093.56
11:23:45|3093.52
11:23:46|3093.52
11:23:48|3093.46
11:23:49|3094.
11:23:50|3094.06
11:23:50|3093.61
11:23:51|3093.53
11:23:54|3093.65
11:23:54|3093.86
11:23:56|3093.86
11:23:57|3094.3
11:23:59|3094.29
11:24:00|3094.41
11:24:00|3094.
11:24:02|3093.59
11:24:02|3093.3
11:24:04|3093.05
11:24:04|3093.09
11:24:07|3092.82
11:24:08|3092.04
11:24:09|3091.87
11:24:11|3091.77
11:24:11|3092.26
11:24:12|3092.25
11:24:13|3092.27
11:24:14|3091.95
11:24:15|3092.12
11:24:17|3092.28
11:24:18|3092.74
11:24:19|3092.82
11:24:21|3092.52
11:24:22|3092.52
11:24:22|3091.7
11:24:23|3091.61
11:24:25|3091.56
11:24:26|3091.56
11:24:27|3091.56
11:24:28|3091.56
11:24:29|3091.15
11:24:30|3091.43
11:24:31|3091.64
11:24:31|3091.69
11:24:33|3091.81
11:24:33|3091.81
11:24:35|3091.9
11:24:36|3092.04
11:24:37|3092.29
11:24:38|3092.52
11:24:39|3092.52
11:24:40|3091.96
11:24:41|3091.93
11:24:43|3091.65
11:24:43|3092.19
11:24:45|3092.09
11:24:46|3092.28
11:24:46|3092.1
11:24:48|3092.1
11:24:49|3092.4
11:24:50|3092.31
11:24:50|3092.31
11:24:51|3092.53
11:24:52|3092.93
11:24:53|3092.98
11:24:55|3092.58
11:24:55|3092.58
11:24:56|3092.46
11:24:58|3092.46
11:24:59|3092.43
11:25:00|3092.32
11:25:01|3092.15
11:25:02|3092.39
11:25:03|3092.11
11:25:04|3091.6
11:25:05|3091.47
11:25:06|3091.52
11:25:07|3091.65
11:25:08|3091.99
11:25:10|3091.82
11:25:12|3091.69
11:25:12|3091.3
11:25:13|3091.59
11:25:14|3091.59
11:25:16|3091.59
11:25:16|3091.59
11:25:18|3090.95
11:25:18|3090.97
11:25:20|3090.97
11:25:21|3090.92
11:25:22|3090.62
11:25:23|3090.46
11:25:24|3090.82
11:25:25|3090.86
11:25:27|3090.9
11:25:27|3090.35
11:25:28|3090.35
11:25:30|3090.18
11:25:31|3090.13
11:25:32|3090.52
11:25:32|3090.48
11:25:34|3090.27
11:25:35|3090.27
11:25:36|3090.27
11:25:37|3090.39
11:25:38|3090.49
11:25:39|3090.42
11:25:40|3090.16
11:25:41|3090.09
11:25:42|3089.81
11:25:43|3090.13
11:25:44|3090.09
11:25:45|3090.43
11:25:46|3090.42
11:25:47|3090.42
11:25:49|3090.28
11:25:49|3090.39
11:25:50|3090.16
11:25:51|3090.65
11:25:52|3090.73
11:25:53|3090.73
11:25:54|3091.13
11:25:55|3091.2
11:25:57|3091.23
11:25:57|3091.25
11:25:58|3091.25
11:25:59|3091.4
11:26:00|3091.6
11:26:01|3091.35
11:26:03|3091.34
11:26:04|3091.84
11:26:05|3091.72
11:26:06|3091.59
11:26:08|3091.88
11:26:08|3092.41
11:26:10|3092.21
11:26:11|3092.31
11:26:12|3092.71
11:26:13|3092.87
11:26:14|3092.41
11:26:15|3091.98
11:26:16|3091.73
11:26:17|3091.43
11:26:18|3091.49
11:26:19|3091.43
11:26:20|3090.97
11:26:21|3090.97
11:26:23|3090.54
11:26:23|3090.44
11:26:25|3090.44
11:26:25|3090.34
11:26:26|3090.02
11:26:28|3089.94
11:26:28|3090.06
11:26:29|3089.93
11:26:30|3089.89
11:26:32|3089.83
11:26:33|3089.83
11:26:34|3089.86
11:26:34|3089.8
11:26:36|3089.76
11:26:37|3089.99
11:26:38|3089.91
11:26:39|3089.97
11:26:40|3090.19
11:26:41|3090.28
11:26:42|3090.14
11:26:43|3090.31
11:26:44|3090.62
11:26:45|3090.01
11:26:46|3089.89
11:26:47|3090.3
11:26:48|3090.09
11:26:49|3089.94
11:26:50|3089.83
11:26:51|3089.67
11:26:52|3089.66
11:26:53|3089.83
11:26:54|3089.83
11:26:55|3089.75
11:26:56|3089.71
11:26:57|3089.73
11:26:58|3089.6
11:27:00|3089.68
11:27:00|3089.53
11:27:01|3089.53
11:27:02|3089.59
11:27:04|3090.06
11:27:05|3090.22
11:27:05|3090.19
11:27:07|3090.31
11:27:08|3090.67
11:27:10|3090.68
11:27:11|3091.11
11:27:12|3090.89
11:27:13|3090.89
11:27:14|3090.76
11:27:15|3090.67
11:27:16|3091.34
11:27:17|3091.44
11:27:19|3091.44
11:27:19|3091.59
11:27:20|3091.68
11:27:21|3091.81
11:27:22|3091.85
11:27:23|3091.67
11:27:24|3091.81
11:27:26|3091.94
11:27:26|3091.62
11:27:28|3090.81
11:27:28|3090.65
11:27:29|3090.52
11:27:31|3090.63
11:27:31|3091.31
11:27:33|3091.72
11:27:33|3092.3
11:27:34|3092.29
11:27:35|3092.2
11:27:37|3092.12
11:27:38|3092.12
11:27:39|3092.01
11:27:40|3092.23
11:27:41|3092.26
11:27:43|3092.26
11:27:43|3092.19
11:27:45|3092.38
11:27:46|3092.13
11:27:47|3092.12
11:27:49|3092.52
11:27:49|3092.66
11:27:50|3092.93
11:27:52|3092.93
11:27:52|3092.75
11:27:53|3092.46
11:27:55|3092.16
11:27:55|3092.16
11:27:57|3092.16
11:27:58|3092.32
11:27:59|3092.98
11:28:01|3092.77
11:28:01|3092.45
11:28:03|3092.8
11:28:03|3092.81
11:28:05|3092.81
11:28:05|3092.21
11:28:07|3091.92
11:28:07|3091.95
11:28:10|3091.85
11:28:11|3091.79
11:28:12|3092.06
11:28:13|3091.86
11:28:14|3091.77
11:28:16|3091.77
11:28:18|3091.44
11:28:19|3091.21
11:28:20|3091.21
11:28:21|3091.21
11:28:22|3090.89
11:28:23|3091.05
11:28:24|3091.2
11:28:26|3091.31
11:28:27|3091.39
11:28:29|3090.81
11:28:31|3090.99
11:28:33|3090.84
11:28:33|3090.84
11:28:34|3090.98
11:28:35|3090.98
11:28:37|3091.72
11:28:37|3091.59
11:28:40|3092.11
11:28:41|3091.84
11:28:42|3091.84
11:28:43|3091.74
11:28:44|3091.8
11:28:45|3090.52
11:28:46|3090.48
11:28:47|3090.43
11:28:48|3090.79
11:28:49|3090.79
11:28:50|3090.62
11:28:51|3090.94
11:28:53|3090.94
11:28:54|3091.29
11:28:55|3091.29
11:28:56|3090.95
11:28:57|3090.89
11:28:57|3090.89
11:28:58|3090.89
11:28:59|3090.89
11:29:01|3091.18
11:29:01|3091.3
11:29:04|3090.9
11:29:05|3091.19
11:29:06|3091.31
11:29:07|3091.23
11:29:08|3091.24
11:29:09|3091.24
11:29:10|3091.4
11:29:11|3091.55
11:29:12|3091.44
11:29:13|3091.46
11:29:15|3091.51
11:29:15|3091.59
11:29:16|3091.59
11:29:17|3091.42
11:29:21|3091.31
11:29:22|3091.48
11:29:23|3091.55
11:29:24|3091.55
11:29:25|3091.47
11:29:26|3091.44
11:29:27|3091.44
11:29:28|3091.55
11:29:29|3091.55
11:29:30|3091.48
11:29:31|3091.48
11:29:32|3091.48
11:29:33|3091.63
11:29:34|3091.62
11:29:35|3091.69
11:29:36|3091.69
11:29:37|3091.69
11:29:39|3091.64
11:29:40|3091.68
11:29:41|3091.58
11:29:46|3091.58
11:29:46|3091.14
11:29:48|3091.19
11:29:48|3091.19
11:29:49|3091.27
11:29:51|3091.16
11:29:51|3091.16
11:29:53|3091.16
11:29:53|3091.25
11:29:54|3091.25
11:29:56|3091.
11:29:57|3091.
11:29:58|3091.
11:30:00|3091.
11:30:00|3090.95
11:30:02|3090.72
11:30:02|3091.55
11:30:04|3091.39
11:30:05|3091.95
11:30:06|3091.95
11:30:07|3091.95
11:30:08|3092.32
11:30:09|3092.41
11:30:11|3092.89
11:30:12|3092.99
11:30:13|3092.95
11:30:15|3093.68
11:30:16|3093.67
11:30:16|3094.05
11:30:18|3093.29
11:30:19|3094.03
11:30:20|3093.66
11:30:22|3093.47
11:30:22|3093.47
11:30:25|3093.29
11:30:26|3091.81
11:30:26|3091.58
11:30:27|3092.07
11:30:29|3092.06
11:30:30|3092.36
11:30:31|3092.15
11:30:32|3092.04
11:30:33|3091.79
11:30:36|3091.47
11:30:36|3091.85
11:30:41|3091.69
11:30:41|3091.69
11:30:43|3091.61
11:30:43|3091.61
11:30:44|3091.61
11:30:46|3091.56
11:30:47|3091.71
11:30:48|3091.93
11:30:49|3091.93
11:30:50|3091.94
11:30:52|3091.94
11:30:52|3091.94
11:30:53|3091.94
11:30:54|3091.66
11:30:55|3091.66
11:30:56|3091.66
11:30:57|3091.76
11:30:59|3091.76
11:31:00|3092.42
11:31:03|3092.16
11:31:04|3092.1
11:31:05|3092.1
11:31:06|3092.1
11:31:07|3092.39
11:31:09|3092.49
11:31:09|3092.49
11:31:12|3092.05
11:31:13|3092.05
11:31:14|3091.96
11:31:16|3091.64
11:31:16|3091.74
11:31:18|3091.74
11:31:18|3091.66
11:31:20|3091.67
11:31:21|3091.67
11:31:22|3090.96
11:31:24|3091.4
11:31:25|3091.21
11:31:26|3091.48
11:31:27|3091.93
11:31:28|3091.8
11:31:29|3091.8
11:31:30|3092.11
11:31:32|3092.07
11:31:33|3091.56
11:31:33|3091.56
11:31:34|3091.49
11:31:35|3091.26
11:31:37|3091.19
11:31:38|3091.08
11:31:39|3091.08
11:31:40|3090.45
11:31:41|3091.11
11:31:43|3091.09
11:31:43|3090.79
11:31:44|3091.02
11:31:45|3091.44
11:31:46|3091.21
11:31:47|3091.11
11:31:48|3091.28
11:31:49|3091.11
11:31:50|3091.11
11:31:52|3091.11
11:31:53|3091.28
11:31:53|3091.03
11:31:55|3090.96
11:31:55|3090.89
11:31:57|3091.29
11:31:57|3091.29
11:31:59|3091.71
11:32:00|3091.24
11:32:00|3091.04
11:32:02|3091.04
11:32:03|3091.22
11:32:06|3090.96
11:32:07|3090.79
11:32:08|3090.59
11:32:09|3090.59
11:32:10|3090.34
11:32:12|3090.48
11:32:13|3089.53
11:32:15|3089.51
11:32:16|3089.38
11:32:17|3089.1
11:32:18|3089.03
11:32:20|3089.12
11:32:21|3089.26
11:32:23|3089.08
11:32:24|3089.63
11:32:26|3089.33
11:32:27|3089.9
11:32:28|3089.59
11:32:29|3089.67
11:32:30|3089.97
11:32:31|3090.06
11:32:31|3090.19
11:32:33|3090.58
11:32:35|3090.71
11:32:36|3090.84
11:32:37|3090.49
11:32:38|3091.07
11:32:41|3091.44
11:32:41|3091.42
11:32:42|3091.14
11:32:43|3090.82
11:32:44|3090.37
11:32:45|3090.37
11:32:47|3090.29
11:32:48|3090.54
11:32:48|3090.21
11:32:50|3090.52
11:32:51|3090.16
11:32:52|3090.05
11:32:54|3089.94
11:32:55|3089.94
11:32:56|3089.94
11:32:57|3089.61
11:32:58|3089.61
11:32:59|3090.04
11:33:00|3089.71
11:33:02|3089.48
11:33:02|3089.84
11:33:04|3090.05
11:33:05|3090.71
11:33:06|3090.57
11:33:08|3090.98
11:33:08|3090.98
11:33:10|3091.
11:33:11|3090.79
11:33:11|3090.87
11:33:14|3091.37
11:33:14|3091.33
11:33:15|3091.2
11:33:16|3091.13
11:33:18|3091.13
11:33:18|3091.74
11:33:19|3092.1
11:33:21|3092.33
11:33:22|3092.33
11:33:23|3092.5
11:33:24|3092.38
11:33:25|3093.
11:33:26|3093.01
11:33:27|3093.07
11:33:28|3093.1
11:33:30|3093.5
11:33:30|3093.32
11:33:31|3093.48
11:33:33|3093.24
11:33:33|3092.84
11:33:34|3092.51
11:33:36|3092.55
11:33:36|3092.55
11:33:37|3092.41
11:33:39|3092.41
11:33:39|3092.61
11:33:41|3092.63
11:33:42|3092.89
11:33:44|3092.86
11:33:44|3092.88
11:33:45|3092.88
11:33:48|3093.11
11:33:48|3093.14
11:33:50|3092.95
11:33:50|3092.85
11:33:52|3092.91
11:33:52|3092.81
11:33:53|3092.81
11:33:56|3092.74
11:33:57|3092.74
11:33:57|3092.74
11:33:58|3092.42
11:33:59|3092.42
11:34:00|3092.34
11:34:01|3092.77
11:34:03|3092.69
11:34:04|3092.69
11:34:05|3092.75
11:34:06|3092.69
11:34:06|3092.72
11:34:07|3092.33
11:34:09|3091.05
11:34:11|3091.49
11:34:12|3091.65
11:34:13|3091.19
11:34:13|3091.51
11:34:15|3091.47
11:34:16|3091.47
11:34:18|3091.46
11:34:18|3091.48
11:34:20|3091.04
11:34:22|3091.32
11:34:22|3091.38
11:34:23|3091.47
11:34:24|3091.52
11:34:26|3091.52
11:34:27|3091.33
11:34:28|3091.33
11:34:30|3091.55
11:34:31|3091.56
11:34:32|3091.77
11:34:33|3091.82
11:34:34|3091.79
11:34:35|3092.06
11:34:36|3092.29
11:34:37|3092.29
11:34:39|3092.26
11:34:39|3092.14
11:34:40|3092.01
11:34:41|3092.01
11:34:42|3092.25
11:34:43|3092.06
11:34:44|3092.07
11:34:46|3092.08
11:34:47|3092.19
11:34:48|3092.19
11:34:49|3091.81
11:34:50|3091.93
11:34:51|3091.93
11:34:52|3091.93
11:34:53|3091.93
11:34:54|3092.01
11:34:55|3092.01
11:34:56|3092.01
11:34:57|3092.01
11:34:59|3092.01
11:34:59|3092.01
11:35:00|3091.87
11:35:02|3092.01
11:35:03|3092.33
11:35:04|3092.33
11:35:05|3092.33
11:35:06|3092.45
11:35:07|3092.45
11:35:08|3092.45
11:35:10|3092.45
11:35:10|3092.53
11:35:11|3092.65
11:35:12|3092.71
11:35:13|3092.61
11:35:15|3093.06
11:35:17|3093.05
11:35:18|3092.86
11:35:18|3092.86
11:35:20|3092.91
11:35:22|3092.83
11:35:23|3092.96
11:35:23|3093.28
11:35:25|3093.28
11:35:25|3093.45
11:35:27|3093.58
11:35:28|3093.56
11:35:29|3093.67
11:35:30|3093.67
11:35:30|3093.69
11:35:32|3093.69
11:35:33|3094.28
11:35:34|3094.35
11:35:35|3094.49
11:35:36|3094.39
11:35:37|3094.3
11:35:38|3094.44
11:35:40|3094.6
11:35:40|3094.31
11:35:41|3094.88
11:35:42|3094.88
11:35:43|3094.42
11:35:44|3094.23
11:35:45|3094.44
11:35:47|3094.44
11:35:48|3094.49
11:35:49|3094.22
11:35:50|3094.28
11:35:52|3094.19
11:35:53|3094.33
11:35:55|3094.11
11:35:55|3094.26
11:35:56|3094.26
11:35:57|3094.26
11:35:59|3094.2
11:36:00|3094.09
11:36:01|3094.14
11:36:02|3094.29
11:36:03|3094.59
11:36:04|3094.52
11:36:05|3094.52
11:36:07|3094.52
11:36:07|3094.22
11:36:08|3094.3
11:36:10|3094.25
11:36:10|3094.69
11:36:12|3094.74
11:36:12|3094.49
11:36:14|3094.49
11:36:15|3094.49
11:36:17|3094.5
11:36:19|3093.59
11:36:19|3093.84
11:36:21|3093.76
11:36:22|3093.64
11:36:24|3092.99
11:36:26|3093.46
11:36:27|3093.57
11:36:28|3093.64
11:36:29|3093.8
11:36:30|3093.94
11:36:31|3094.14
11:36:32|3094.35
11:36:33|3094.08
11:36:35|3093.96
11:36:36|3093.98
11:36:37|3094.18
11:36:39|3094.18
11:36:40|3093.95
11:36:40|3093.95
11:36:42|3094.16
11:36:42|3094.31
11:36:44|3094.31
11:36:44|3094.22
11:36:45|3094.22
11:36:46|3094.22
11:36:47|3094.11
11:36:48|3094.59
11:36:49|3094.59
11:36:50|3094.27
11:36:51|3094.69
11:36:52|3094.69
11:36:54|3094.69
11:36:55|3094.69
11:36:56|3094.83
11:36:57|3094.83
11:36:58|3094.83
11:36:59|3094.83
11:37:00|3094.83
11:37:01|3094.41
11:37:02|3094.41
11:37:02|3094.64
11:37:04|3094.83
11:37:05|3094.96
11:37:07|3095.06
11:37:07|3095.06
11:37:09|3094.79
11:37:10|3094.79
11:37:11|3094.79
11:37:11|3094.79
11:37:14|3094.78
11:37:14|3094.78
11:37:16|3094.47
11:37:17|3094.58
11:37:19|3094.46
11:37:20|3094.46
11:37:21|3094.44
11:37:22|3094.84
11:37:23|3095.14
11:37:24|3095.22
11:37:24|3095.22
11:37:27|3095.01
11:37:28|3095.01
11:37:29|3095.01
11:37:30|3095.23
11:37:32|3095.16
11:37:33|3095.11
11:37:34|3095.11
11:37:34|3095.43
11:37:36|3095.36
11:37:37|3095.57
11:37:38|3096.
11:37:40|3095.9
11:37:41|3095.89
11:37:42|3095.7
11:37:43|3095.67
11:37:44|3095.98
11:37:45|3096.19
11:37:46|3096.19
11:37:47|3096.19
11:37:49|3096.02
11:37:49|3095.99
11:37:50|3096.27
11:37:51|3096.
11:37:52|3095.83
11:37:54|3095.72
11:37:55|3095.81
11:37:56|3096.17
11:37:56|3096.17
11:37:58|3096.3
11:37:59|3096.3
11:38:00|3096.41
11:38:01|3096.58
11:38:02|3096.66
11:38:03|3096.29
11:38:04|3096.16
11:38:06|3096.16
11:38:06|3096.49
11:38:07|3096.49
11:38:08|3096.7
11:38:09|3096.7
11:38:10|3096.49
11:38:12|3096.68
11:38:13|3096.2
11:38:13|3096.39
11:38:15|3096.39
11:38:16|3096.36
11:38:18|3095.89
11:38:19|3095.38
11:38:21|3095.59
11:38:22|3095.59
11:38:24|3095.59
11:38:25|3095.13
11:38:26|3095.37
11:38:28|3095.56
11:38:29|3095.74
11:38:31|3096.34
11:38:32|3096.49
11:38:34|3096.54
11:38:35|3096.54
11:38:35|3096.36
11:38:37|3096.36
11:38:38|3096.36
11:38:39|3096.36
11:38:40|3096.44
11:38:42|3096.5
11:38:42|3096.46
11:38:43|3096.46
11:38:44|3096.57
11:38:46|3096.6
11:38:47|3096.72
11:38:48|3096.66
11:38:49|3096.66
11:38:50|3096.52
11:38:51|3096.52
11:38:52|3096.6
11:38:52|3096.6
11:38:54|3096.65
11:38:54|3097.06
11:38:56|3096.66
11:38:57|3096.66
11:38:58|3096.66
11:38:59|3096.83
11:39:00|3096.56
11:39:01|3096.26
11:39:03|3095.91
11:39:04|3096.03
11:39:04|3096.
11:39:05|3096.
11:39:07|3095.81
11:39:08|3096.05
11:39:11|3096.4
11:39:12|3096.46
11:39:13|3096.43
11:39:14|3096.36
11:39:14|3096.04
11:39:16|3096.04
11:39:17|3096.2
11:39:18|3096.12
11:39:20|3096.46
11:39:22|3096.45
11:39:23|3097.03
11:39:24|3097.19
11:39:25|3097.26
11:39:26|3097.17
11:39:27|3096.6
11:39:29|3096.74
11:39:30|3096.69
11:39:31|3096.82
11:39:32|3097.14
11:39:34|3097.04
11:39:36|3097.21
11:39:37|3096.95
11:39:38|3096.53
11:39:38|3096.92
11:39:41|3096.91
11:39:41|3096.97
11:39:42|3096.7
11:39:44|3096.96
11:39:45|3096.88
11:39:45|3096.96
11:39:47|3096.76
11:39:48|3097.21
11:39:48|3097.22
11:39:50|3097.19
11:39:51|3097.19
11:39:51|3097.14
11:39:52|3097.
11:39:54|3096.96
11:39:55|3096.99
11:39:56|3097.07
11:39:57|3096.91
11:39:58|3096.91
11:39:59|3096.91
11:40:00|3096.91
11:40:01|3096.7
11:40:02|3096.46
11:40:04|3096.68
11:40:05|3096.83
11:40:06|3097.
11:40:08|3097.14
11:40:10|3096.49
11:40:10|3096.26
11:40:11|3096.25
11:40:13|3096.4
11:40:13|3096.4
11:40:15|3096.4
11:40:15|3096.68
11:40:16|3096.9
11:40:17|3096.89
11:40:19|3096.89
11:40:19|3097.02
11:40:22|3096.73
11:40:23|3096.65
11:40:24|3096.47
11:40:25|3096.47
11:40:27|3096.47
11:40:27|3096.46
11:40:28|3096.
11:40:29|3096.
11:40:31|3096.1
11:40:32|3095.75
11:40:33|3095.7
11:40:34|3095.7
11:40:35|3095.7
11:40:36|3095.7
11:40:37|3095.8
11:40:39|3096.16
11:40:41|3096.26
11:40:42|3096.4
11:40:43|3096.4
11:40:44|3096.4
11:40:46|3096.26
11:40:46|3096.26
11:40:48|3096.26
11:40:49|3096.26
11:40:51|3096.26
11:40:51|3096.4
11:40:53|3096.4
11:40:53|3096.26
11:40:54|3096.26
11:40:55|3096.26
11:40:57|3096.26
11:40:57|3097.16
11:40:59|3096.89
11:41:00|3097.04
11:41:02|3096.74
11:41:03|3096.68
11:41:04|3096.93
11:41:04|3096.55
11:41:08|3096.78
11:41:08|3097.11
11:41:09|3097.11
11:41:11|3097.21
11:41:12|3097.69
11:41:12|3097.59
11:41:14|3097.55
11:41:14|3097.55
11:41:22|3097.55
11:41:23|3097.56
11:41:25|3097.85
11:41:25|3097.82
11:41:27|3097.82
11:41:28|3097.93
11:41:28|3097.66
11:41:30|3097.66
11:41:31|3097.86
11:41:32|3097.95
11:41:33|3097.86
11:41:34|3097.62
11:41:35|3097.43
11:41:36|3097.43
11:41:37|3097.43
11:41:38|3096.82
11:41:40|3096.85
11:41:40|3097.01
11:41:44|3097.39
11:41:44|3097.76
11:41:45|3097.96
11:41:47|3097.86
11:41:49|3097.66
11:41:49|3097.74
11:41:50|3097.74
11:41:52|3097.74
11:41:52|3097.74
11:41:53|3097.74
11:41:54|3097.73
11:41:56|3097.64
11:41:56|3097.64
11:41:58|3098.01
11:41:58|3097.97
11:42:00|3097.88
11:42:00|3097.8
11:42:02|3097.8
11:42:02|3097.8
11:42:04|3098.09
11:42:05|3098.09
11:42:07|3098.09
11:42:07|3098.15
11:42:09|3098.23
11:42:10|3098.23
11:42:11|3098.45
11:42:12|3098.46
11:42:13|3098.6
11:42:14|3098.56
11:42:15|3098.51
11:42:16|3098.51
11:42:17|3098.51
11:42:18|3098.51
11:42:19|3099.16
11:42:20|3099.06
11:42:21|3099.06
11:42:22|3099.38
11:42:23|3099.38
11:42:25|3099.06
11:42:28|3098.77
11:42:29|3098.96
11:42:31|3099.07
11:42:35|3098.93
11:42:36|3098.99
11:42:37|3099.05
11:42:38|3099.16
11:42:40|3099.03
11:42:40|3099.21
11:42:42|3099.38
11:42:42|3099.4
11:42:43|3099.46
11:42:44|3099.53
11:42:45|3099.53
11:42:46|3099.53
11:42:47|3099.53
11:42:49|3099.89
11:42:49|3099.71
11:42:50|3099.84
11:42:51|3099.86
11:42:52|3099.86
11:42:55|3099.86
11:42:55|3099.57
11:42:57|3099.36
11:42:57|3099.47
11:42:58|3099.32
11:43:00|3099.48
11:43:01|3099.53
11:43:01|3099.51
11:43:02|3099.72
11:43:03|3099.72
11:43:04|3099.72
11:43:06|3099.29
11:43:07|3100.91
11:43:08|3099.77
11:43:09|3099.96
11:43:10|3100.17
11:43:10|3100.54
11:43:12|3100.7
11:43:13|3101.1
11:43:14|3101.47
11:43:15|3101.92
11:43:16|3100.52
11:43:17|3100.99
11:43:18|3101.19
11:43:19|3101.76
11:43:20|3101.8
11:43:21|3101.8
11:43:22|3102.12
11:43:24|3101.83
11:43:25|3101.55
11:43:25|3101.28
11:43:27|3101.59
11:43:28|3101.16
11:43:29|3101.16
11:43:31|3101.14
11:43:32|3100.75
11:43:33|3101.03
11:43:34|3101.01
11:43:35|3101.11
11:43:36|3101.68
11:43:37|3101.69
11:43:38|3101.28
11:43:39|3101.5
11:43:41|3101.77
11:43:41|3101.99
11:43:43|3102.35
11:43:44|3102.04
11:43:44|3102.14
11:43:45|3102.49
11:43:46|3102.26
11:43:48|3102.23
11:43:49|3102.7
11:43:50|3102.59
11:43:51|3102.46
11:43:52|3102.66
11:43:54|3102.82
11:43:55|3103.
11:43:56|3102.88
11:43:57|3102.86
11:43:57|3102.91
11:43:58|3103.35
11:44:00|3103.46
11:44:02|3102.79
11:44:03|3102.66
11:44:03|3102.61
11:44:05|3102.04
11:44:06|3101.84
11:44:07|3101.72
11:44:09|3101.28
11:44:09|3101.8
11:44:10|3102.17
11:44:11|3101.96
11:44:12|3102.5
11:44:13|3102.51
11:44:14|3102.73
11:44:15|3102.73
11:44:17|3102.66
11:44:17|3102.41
11:44:19|3102.41
11:44:20|3102.46
11:44:22|3101.93
11:44:22|3102.13
11:44:24|3102.4
11:44:25|3101.92
11:44:26|3101.92
11:44:28|3101.92
11:44:29|3102.06
11:44:30|3101.93
11:44:31|3101.98
11:44:33|3101.76
11:44:34|3101.32
11:44:35|3101.36
11:44:36|3101.5
11:44:38|3102.69
11:44:39|3102.01
11:44:40|3102.21
11:44:41|3102.3
11:44:42|3102.3
11:44:44|3102.3
11:44:44|3102.05
11:44:45|3102.
11:44:46|3102.15
11:44:47|3102.15
11:44:48|3102.15
11:44:49|3102.
11:44:50|3102.08
11:44:52|3102.08
11:44:52|3102.2
11:44:53|3102.2
11:44:55|3102.24
11:44:55|3102.24
11:44:57|3102.24
11:44:57|3102.21
11:44:59|3102.21
11:45:01|3102.45
11:45:03|3103.05
11:45:03|3103.3
11:45:04|3103.23
11:45:05|3103.5
11:45:06|3103.54
11:45:07|3103.79
11:45:08|3103.56
11:45:09|3103.82
11:45:10|3103.77
11:45:11|3103.16
11:45:12|3102.9
11:45:14|3102.74
11:45:14|3102.69
11:45:15|3102.57
11:45:17|3102.46
11:45:18|3102.43
11:45:19|3102.15
11:45:20|3102.15
11:45:20|3102.34
11:45:21|3102.3
11:45:23|3102.3
11:45:25|3102.38
11:45:26|3102.49
11:45:27|3102.3
11:45:28|3101.74
11:45:30|3101.39
11:45:31|3101.3
11:45:32|3101.03
11:45:32|3101.03
11:45:34|3101.09
11:45:36|3101.3
11:45:36|3101.1
11:45:38|3101.1
11:45:39|3101.1
11:45:40|3101.47
11:45:42|3101.1
11:45:43|3101.9
11:45:44|3101.76
11:45:44|3102.14
11:45:45|3101.91
11:45:46|3101.91
11:45:47|3101.8
11:45:49|3101.54
11:45:50|3101.66
11:45:51|3101.29
11:45:52|3101.29
11:45:53|3101.85
11:45:54|3101.85
11:45:55|3101.39
11:45:56|3101.38
11:45:57|3101.38
11:45:57|3101.38
11:45:58|3101.24
11:46:00|3101.12
11:46:00|3100.88
11:46:02|3101.21
11:46:03|3101.29
11:46:04|3101.29
11:46:05|3100.82
11:46:06|3100.44
11:46:08|3100.29
11:46:08|3100.19
11:46:10|3100.2
11:46:10|3100.15
11:46:11|3099.94
11:46:13|3100.04
11:46:13|3100.4
11:46:14|3100.82
11:46:16|3100.94
11:46:17|3101.4
11:46:18|3100.97
11:46:19|3100.84
11:46:20|3100.83
11:46:21|3100.62
11:46:22|3100.62
11:46:23|3100.69
11:46:24|3101.12
11:46:25|3101.18
11:46:27|3101.66
11:46:27|3102.1
11:46:28|3101.56
11:46:30|3101.84
11:46:30|3102.08
11:46:32|3102.34
11:46:33|3102.37
11:46:35|3102.23
11:46:36|3102.42
11:46:36|3102.71
11:46:37|3102.71
11:46:39|3102.71
11:46:40|3102.52
11:46:42|3102.68
11:46:43|3102.5
11:46:44|3102.64
11:46:45|3102.54
11:46:46|3102.54
11:46:47|3102.74
11:46:48|3102.69
11:46:49|3102.72
11:46:50|3102.72
11:46:52|3103.04
11:46:52|3103.14
11:46:53|3103.02
11:46:55|3103.02
11:46:56|3103.05
11:46:56|3103.39
11:46:58|3102.95
11:46:59|3102.84
11:46:59|3102.95
11:47:01|3102.88
11:47:02|3103.28
11:47:04|3102.91
11:47:05|3103.11
11:47:06|3103.02
11:47:07|3103.12
11:47:08|3103.12
11:47:09|3103.12
11:47:10|3103.34
11:47:11|3102.92
11:47:12|3103.
11:47:13|3103.16
11:47:14|3102.84
11:47:15|3102.93
11:47:16|3102.63
11:47:17|3103.
11:47:18|3103.25
11:47:19|3103.36
11:47:20|3103.1
11:47:22|3103.1
11:47:22|3103.25
11:47:24|3103.2
11:47:24|3103.32
11:47:26|3103.36
11:47:27|3103.41
11:47:28|3103.55
11:47:29|3103.56
11:47:30|3103.61
11:47:32|3103.25
11:47:32|3103.22
11:47:33|3102.95
11:47:35|3103.48
11:47:36|3103.47
11:47:36|3103.57
11:47:37|3103.63
11:47:39|3103.75
11:47:39|3104.05
11:47:41|3103.96
11:47:42|3104.43
11:47:44|3103.73
11:47:44|3103.6
11:47:45|3103.73
11:47:46|3103.73
11:47:48|3103.96
11:47:48|3104.04
11:47:51|3103.9
11:47:52|3103.9
11:47:53|3103.9
11:47:53|3103.85
11:47:54|3103.85
11:47:56|3103.8
11:47:57|3103.84
11:47:58|3103.84
11:47:59|3103.92
11:48:01|3104.
11:48:01|3104.18
11:48:03|3104.
11:48:03|3104.19
11:48:04|3104.29
11:48:05|3103.8
11:48:06|3104.29
11:48:08|3104.14
11:48:09|3103.95
11:48:11|3103.94
11:48:11|3104.04
11:48:14|3104.35
11:48:15|3103.97
11:48:15|3104.
11:48:17|3103.89
11:48:18|3103.83
11:48:19|3103.64
11:48:20|3103.5
11:48:22|3102.04
11:48:22|3101.31
11:48:23|3101.13
11:48:24|3101.11
11:48:25|3100.92
11:48:26|3101.1
11:48:28|3100.68
11:48:30|3100.9
11:48:31|3101.26
11:48:32|3101.26
11:48:34|3101.67
11:48:35|3102.09
11:48:37|3101.39
11:48:37|3101.39
11:48:38|3101.46
11:48:39|3101.31
11:48:40|3101.26
11:48:41|3102.62
11:48:43|3102.59
11:48:44|3102.77
11:48:44|3102.38
11:48:45|3102.31
11:48:47|3102.19
11:48:48|3102.56
11:48:49|3102.56
11:48:49|3102.44
11:48:50|3102.4
11:48:52|3102.26
11:48:53|3102.12
11:48:54|3102.33
11:48:55|3102.18
11:48:56|3102.11
11:48:57|3101.97
11:48:59|3101.94
11:49:00|3102.05
11:49:01|3102.01
11:49:02|3102.19
11:49:03|3102.33
11:49:04|3102.51
11:49:05|3102.34
11:49:05|3102.16
11:49:07|3101.98
11:49:07|3101.92
11:49:10|3102.07
11:49:10|3102.28
11:49:12|3102.28
11:49:13|3102.56
11:49:13|3102.58
11:49:15|3102.28
11:49:17|3102.75
11:49:17|3103.17
11:49:18|3103.2
11:49:19|3103.25
11:49:20|3102.96
11:49:22|3102.96
11:49:22|3103.02
11:49:23|3102.82
11:49:24|3102.89
11:49:26|3102.66
11:49:26|3102.73
11:49:27|3102.74
11:49:28|3102.84
11:49:29|3102.86
11:49:31|3102.99
11:49:32|3103.03
11:49:33|3103.03
11:49:35|3103.24
11:49:36|3103.5
11:49:39|3103.45
11:49:40|3103.62
11:49:42|3103.69
11:49:43|3103.69
11:49:43|3104.19
11:49:44|3104.17
11:49:46|3104.14
11:49:46|3104.12
11:49:47|3103.85
11:49:49|3104.05
11:49:50|3104.19
11:49:51|3104.19
11:49:52|3104.39
11:49:54|3104.2
11:49:55|3104.
11:49:56|3103.83
11:49:57|3103.92
11:49:59|3103.85
11:50:00|3103.92
11:50:01|3104.09
11:50:02|3104.09
11:50:03|3103.87
11:50:04|3103.75
11:50:05|3103.75
11:50:06|3103.98
11:50:07|3103.98
11:50:09|3103.98
11:50:09|3103.92
11:50:10|3103.92
11:50:11|3103.79
11:50:12|3103.79
11:50:13|3103.79
11:50:14|3103.79
11:50:15|3103.66
11:50:17|3103.66
11:50:18|3103.66
11:50:19|3103.66
11:50:21|3103.2
11:50:21|3103.2
11:50:22|3103.19
11:50:23|3102.95
11:50:24|3102.95
11:50:25|3103.29
11:50:26|3103.4
11:50:27|3103.33
11:50:29|3103.22
11:50:29|3103.47
11:50:31|3103.33
11:50:32|3103.47
11:50:34|3103.26
11:50:35|3103.04
11:50:36|3102.92
11:50:37|3102.88
11:50:37|3102.88
11:50:39|3102.89
11:50:40|3102.9
11:50:41|3103.
11:50:43|3103.
11:50:44|3103.
11:50:45|3103.01
11:50:46|3103.01
11:50:49|3103.01
11:50:49|3103.14
11:50:50|3103.14
11:50:54|3103.28
11:50:55|3103.25
11:50:56|3103.25
11:50:57|3103.38
11:50:58|3103.38
11:50:59|3103.5
11:51:00|3103.26
11:51:01|3103.21
11:51:02|3103.35
11:51:04|3103.59
11:51:05|3103.71
11:51:06|3103.71
11:51:07|3103.86
11:51:08|3104.02
11:51:10|3104.2
11:51:11|3104.4
11:51:12|3104.61
11:51:13|3104.01
11:51:14|3103.88
11:51:15|3103.28
11:51:16|3103.38
11:51:17|3103.24
11:51:18|3103.45
11:51:19|3103.1
11:51:20|3103.44
11:51:21|3103.41
11:51:22|3103.38
11:51:23|3103.42
11:51:24|3103.69
11:51:25|3103.62
11:51:26|3103.55
11:51:27|3103.65
11:51:29|3103.43
11:51:30|3103.5
11:51:31|3103.1
11:51:33|3103.04
11:51:35|3102.88
11:51:35|3103.39
11:51:38|3103.17
11:51:38|3103.14
11:51:40|3103.14
11:51:41|3103.14
11:51:41|3103.14
11:51:43|3103.14
11:51:45|3103.14
11:51:45|3103.14
11:51:47|3103.14
11:51:47|3103.14
11:51:49|3103.13
11:51:49|3103.28
11:51:50|3103.28
11:51:52|3103.07
11:51:53|3103.07
11:51:54|3103.51
11:51:55|3103.51
11:51:56|3103.53
11:51:58|3103.46
11:51:59|3103.46
11:51:59|3103.78
11:52:00|3103.33
11:52:02|3103.32
11:52:02|3103.32
11:52:04|3102.99
11:52:05|3103.1
11:52:06|3102.98
11:52:07|3102.98
11:52:08|3102.86
11:52:09|3103.74
11:52:09|3103.68
11:52:11|3103.89
11:52:12|3103.89
11:52:13|3104.16
11:52:14|3104.12
11:52:15|3104.01
11:52:16|3104.52
11:52:18|3104.45
11:52:19|3104.45
11:52:20|3104.22
11:52:21|3103.88
11:52:21|3104.19
11:52:23|3103.89
11:52:24|3104.04
11:52:25|3104.04
11:52:26|3103.82
11:52:27|3103.84
11:52:28|3103.34
11:52:29|3103.56
11:52:30|3103.56
11:52:31|3102.97
11:52:33|3102.55
11:52:35|3102.89
11:52:36|3102.89
11:52:37|3102.71
11:52:38|3102.62
11:52:40|3102.62
11:52:41|3102.8
11:52:42|3102.61
11:52:43|3103.03
11:52:44|3103.01
11:52:45|3103.05
11:52:46|3102.86
11:52:47|3102.94
11:52:48|3102.94
11:52:49|3102.94
11:52:50|3103.29
11:52:52|3103.29
11:52:52|3103.45
11:52:53|3103.12
11:52:54|3102.86
11:52:55|3102.96
11:52:57|3102.96
11:52:58|3102.96
11:52:59|3102.96
11:53:00|3103.05
11:53:03|3103.
11:53:04|3102.64
11:53:05|3102.64
11:53:06|3103.14
11:53:06|3103.24
11:53:07|3103.24
11:53:09|3103.24
11:53:10|3103.16
11:53:11|3103.57
11:53:12|3103.46
11:53:13|3103.46
11:53:14|3103.55
11:53:15|3103.55
11:53:16|3103.12
11:53:17|3103.12
11:53:19|3102.89
11:53:20|3103.14
11:53:21|3103.14
11:53:22|3103.14
11:53:23|3103.14
11:53:24|3103.14
11:53:25|3102.89
11:53:26|3102.89
11:53:26|3102.89
11:53:29|3102.7
11:53:30|3102.7
11:53:30|3102.47
11:53:31|3102.47
11:53:33|3102.39
11:53:35|3102.39
11:53:36|3102.29
11:53:37|3102.17
11:53:39|3102.06
11:53:40|3102.9
11:53:40|3102.94
11:53:42|3102.94
11:53:43|3102.94
11:53:44|3103.1
11:53:46|3103.1
11:53:47|3103.43
11:53:48|3103.43
11:53:49|3103.27
11:53:50|3103.2
11:53:50|3103.2
11:53:52|3103.34
11:53:53|3102.89
11:53:54|3103.01
11:53:56|3103.01
11:53:56|3103.
11:53:57|3103.07
11:53:59|3103.04
11:54:00|3103.04
11:54:01|3103.04
11:54:02|3103.04
11:54:03|3102.96
11:54:04|3102.96
11:54:05|3102.96
11:54:06|3102.96
11:54:07|3103.14
11:54:09|3103.14
11:54:10|3103.14
11:54:11|3103.22
11:54:12|3103.22
11:54:13|3103.22
11:54:14|3103.22
11:54:16|3103.4
11:54:16|3103.22
11:54:17|3103.22
11:54:18|3103.25
11:54:19|3103.25
11:54:20|3103.25
11:54:22|3103.
11:54:23|3102.92
11:54:24|3102.92
11:54:25|3102.92
11:54:26|3102.78
11:54:27|3102.78
11:54:29|3102.82
11:54:29|3102.55
11:54:30|3102.58
11:54:31|3102.53
11:54:32|3102.45
11:54:33|3102.45
11:54:35|3102.71
11:54:36|3102.71
11:54:37|3102.71
11:54:39|3102.71
11:54:39|3102.71
11:54:41|3102.71
11:54:42|3102.48
11:54:43|3102.59
11:54:45|3102.59
11:54:46|3102.7
11:54:47|3102.77
11:54:48|3102.6
11:54:49|3102.6
11:54:49|3102.6
11:54:51|3102.6
11:54:51|3102.6
11:54:53|3102.6
11:54:53|3102.6
11:54:55|3102.6
11:54:56|3102.6
11:54:57|3102.6
11:54:59|3102.6
11:54:59|3102.6
11:55:00|3102.96
11:55:01|3102.99
11:55:03|3102.79
11:55:04|3102.7
11:55:05|3102.69
11:55:07|3103.09
11:55:07|3102.97
11:55:09|3102.52
11:55:10|3102.52
11:55:11|3102.52
11:55:13|3102.81
11:55:13|3102.81
11:55:14|3102.74
11:55:15|3102.74
11:55:17|3102.45
11:55:20|3102.45
11:55:21|3102.92
11:55:22|3103.19
11:55:23|3103.19
11:55:24|3103.19
11:55:25|3102.75
11:55:26|3102.96
11:55:27|3102.96
11:55:28|3102.57
11:55:29|3102.75
11:55:30|3102.95
11:55:31|3103.09
11:55:32|3103.09
11:55:33|3103.08
11:55:34|3103.08
11:55:36|3103.03
11:55:38|3103.03
11:55:39|3103.08
11:55:40|3103.14
11:55:40|3103.14
11:55:43|3103.32
11:55:44|3103.22
11:55:45|3103.35
11:55:47|3103.44
11:55:47|3103.26
11:55:49|3102.97
11:55:49|3102.97
11:55:51|3103.07
11:55:52|3103.07
11:55:53|3103.07
11:55:54|3102.84
11:55:55|3102.84
11:55:56|3102.55
11:55:57|3102.55
11:55:58|3102.44
11:56:00|3102.56
11:56:01|3102.79
11:56:02|3103.2
11:56:03|3103.52
11:56:04|3103.13
11:56:06|3103.13
11:56:06|3103.13
11:56:07|3103.13
11:56:09|3103.46
11:56:09|3103.62
11:56:10|3103.64
11:56:11|3103.77
11:56:13|3103.78
11:56:13|3103.76
11:56:15|3103.76
11:56:15|3104.09
11:56:16|3104.21
11:56:17|3104.21
11:56:19|3104.59
11:56:20|3104.59
11:56:21|3104.45
11:56:22|3104.6
11:56:23|3104.84
11:56:24|3105.14
11:56:24|3105.05
11:56:25|3105.07
11:56:27|3105.21
11:56:28|3105.13
11:56:29|3105.01
11:56:31|3105.05
11:56:32|3105.01
11:56:33|3104.71
11:56:34|3104.63
11:56:35|3104.63
11:56:37|3104.63
11:56:38|3105.23
11:56:40|3105.29
11:56:41|3105.24
11:56:42|3105.5
11:56:43|3105.63
11:56:44|3105.78
11:56:46|3105.74
11:56:46|3105.79
11:56:48|3106.05
11:56:50|3106.39
11:56:50|3105.77
11:56:51|3105.69
11:56:53|3105.81
11:56:54|3105.98
11:56:55|3106.
11:56:56|3106.28
11:57:01|3106.14
11:57:01|3105.89
11:57:02|3105.89
11:57:04|3105.89
11:57:04|3106.26
11:57:05|3106.13
11:57:07|3106.2
11:57:07|3106.2
11:57:08|3106.39
11:57:10|3106.39
11:57:11|3106.09
11:57:12|3106.09
11:57:13|3105.94
11:57:14|3105.91
11:57:14|3105.91
11:57:16|3106.01
11:57:17|3106.08
11:57:17|3106.03
11:57:19|3105.95
11:57:20|3106.17
11:57:21|3106.17
11:57:22|3105.61
11:57:22|3105.52
11:57:24|3105.8
11:57:25|3105.69
11:57:26|3106.02
11:57:27|3106.15
11:57:28|3106.15
11:57:29|3106.15
11:57:30|3106.15
11:57:32|3106.15
11:57:32|3106.15
11:57:33|3105.75
11:57:35|3105.75
11:57:36|3105.67
11:57:38|3105.67
11:57:39|3105.96
11:57:40|3106.22
11:57:41|3105.71
11:57:42|3105.81
11:57:44|3105.81
11:57:44|3106.03
11:57:46|3105.8
11:57:47|3106.06
11:57:48|3106.31
11:57:49|3106.31
11:57:50|3107.04
11:57:52|3106.3
11:57:52|3106.06
11:57:54|3105.93
11:57:55|3105.37
11:57:56|3105.36
11:57:57|3105.37
11:57:58|3105.49
11:57:59|3105.15
11:58:00|3105.15
11:58:02|3105.
11:58:02|3105.3
11:58:04|3105.3
11:58:04|3104.79
11:58:05|3104.66
11:58:06|3104.05
11:58:07|3104.47
11:58:09|3104.28
11:58:09|3104.54
11:58:11|3104.08
11:58:11|3104.07
11:58:12|3103.79
11:58:14|3103.93
11:58:15|3103.93
11:58:15|3103.91
11:58:17|3104.11
11:58:17|3103.62
11:58:19|3103.49
11:58:20|3103.25
11:58:21|3103.56
11:58:22|3103.5
11:58:23|3103.76
11:58:25|3103.76
11:58:26|3103.91
11:58:26|3103.89
11:58:27|3104.19
11:58:29|3104.19
11:58:30|3104.55
11:58:31|3104.97
11:58:32|3104.96
11:58:33|3105.03
11:58:34|3104.8
11:58:36|3104.86
11:58:37|3104.89
11:58:38|3104.83
11:58:39|3105.
11:58:41|3104.95
11:58:42|3105.25
11:58:43|3105.58
11:58:45|3105.22
11:58:45|3105.25
11:58:46|3105.06
11:58:48|3105.06
11:58:48|3104.95
11:58:50|3104.95
11:58:51|3104.79
11:58:51|3104.79
11:58:53|3104.72
11:58:54|3104.75
11:58:55|3104.75
11:58:56|3104.39
11:58:57|3104.34
11:58:58|3104.47
11:58:59|3104.41
11:59:00|3104.34
11:59:01|3104.34
11:59:02|3104.27
11:59:03|3103.8
11:59:04|3104.2
11:59:05|3104.31
11:59:06|3103.94
11:59:07|3104.04
11:59:08|3104.22
11:59:09|3104.22
11:59:10|3104.22
11:59:11|3104.11
11:59:12|3104.11
11:59:13|3104.14
11:59:14|3104.14
11:59:15|3104.14
11:59:16|3104.24
11:59:17|3104.24
11:59:18|3104.24
11:59:19|3104.19
11:59:21|3104.45
11:59:21|3104.54
11:59:22|3104.74
11:59:23|3104.61
11:59:24|3104.61
11:59:25|3104.89
11:59:26|3105.08
11:59:27|3105.19
11:59:29|3105.08
11:59:29|3105.08
11:59:32|3105.69
11:59:33|3105.69
11:59:34|3105.61
11:59:35|3105.25
11:59:36|3105.24
11:59:37|3104.96
11:59:40|3104.67
11:59:40|3104.77
11:59:42|3104.77
11:59:42|3104.5
11:59:44|3104.65
11:59:46|3104.65
11:59:47|3104.65
11:59:48|3104.65
11:59:49|3104.65
11:59:50|3104.65
11:59:52|3105.14
11:59:52|3105.14
11:59:54|3105.14
11:59:55|3105.14
11:59:56|3105.14
11:59:57|3105.14
11:59:58|3105.14
11:59:59|3105.14
12:00:00|3105.24
12:00:02|3105.2
12:00:02|3105.2
12:00:04|3104.72
12:00:05|3104.84
12:00:06|3104.78
12:00:07|3104.26
12:00:08|3104.44
12:00:09|3105.02
12:00:10|3104.72
12:00:11|3104.91
12:00:11|3105.72
12:00:13|3105.84
12:00:14|3105.84
12:00:15|3105.73
12:00:16|3104.69
12:00:17|3104.57
12:00:17|3104.6
12:00:18|3104.75
12:00:19|3104.58
12:00:21|3104.62
12:00:22|3104.41
12:00:23|3104.49
12:00:24|3104.25
12:00:25|3104.53
12:00:26|3104.58
12:00:27|3104.62
12:00:28|3104.62
12:00:29|3104.62
12:00:30|3104.26
12:00:31|3104.26
12:00:32|3104.16
12:00:33|3104.1
12:00:34|3104.05
12:00:35|3104.03
12:00:36|3103.98
12:00:38|3103.71
12:00:40|3103.65
12:00:42|3103.45
12:00:44|3103.4
12:00:44|3103.31
12:00:46|3103.38
12:00:47|3103.57
12:00:48|3103.57
12:00:50|3103.57
12:00:52|3103.69
12:00:53|3103.66
12:00:53|3103.37
12:00:57|3103.37
12:00:58|3103.29
12:00:59|3102.73
12:01:00|3102.71
12:01:01|3102.72
12:01:02|3102.67
12:01:03|3102.82
12:01:04|3102.68
12:01:05|3103.09
12:01:05|3103.14
12:01:07|3103.59
12:01:08|3103.78
12:01:09|3103.91
12:01:10|3103.91
12:01:11|3103.78
12:01:12|3103.13
12:01:13|3103.12
12:01:15|3103.39
12:01:15|3103.65
12:01:16|3103.65
12:01:17|3103.65
12:01:18|3103.45
12:01:20|3103.45
12:01:20|3103.55
12:01:21|3103.55
12:01:23|3103.55
12:01:24|3103.55
12:01:24|3103.55
12:01:25|3103.71
12:01:26|3104.
12:01:27|3103.47
12:01:29|3103.36
12:01:31|3103.62
12:01:31|3103.62
12:01:32|3103.44
12:01:33|3103.25
12:01:35|3103.59
12:01:36|3103.59
12:01:36|3103.43
12:01:37|3103.12
12:01:38|3103.1
12:01:39|3102.99
12:01:40|3102.84
12:01:42|3103.13
12:01:44|3103.09
12:01:45|3103.09
12:01:46|3103.19
12:01:47|3102.2
12:01:48|3102.74
12:01:49|3102.69
12:01:50|3102.69
12:01:51|3102.67
12:01:53|3102.81
12:01:53|3102.74
12:01:54|3102.74
12:01:56|3102.74
12:01:57|3102.69
12:01:59|3102.69
12:01:59|3102.63
12:02:01|3103.
12:02:02|3103.
12:02:03|3102.85
12:02:04|3102.99
12:02:05|3102.99
12:02:07|3102.99
12:02:08|3102.99
12:02:08|3102.8
12:02:10|3102.8
12:02:11|3102.59
12:02:12|3102.62
12:02:12|3102.63
12:02:14|3102.63
12:02:14|3102.69
12:02:16|3102.69
12:02:17|3103.16
12:02:18|3103.01
12:02:19|3103.27
12:02:21|3102.97
12:02:21|3102.94
12:02:22|3102.94
12:02:23|3103.02
12:02:24|3103.02
12:02:25|3103.02
12:02:26|3103.02
12:02:27|3102.89
12:02:28|3102.89
12:02:29|3102.89
12:02:31|3102.89
12:02:32|3102.93
12:02:33|3102.93
12:02:33|3103.04
12:02:34|3103.04
12:02:37|3103.04
12:02:39|3103.3
12:02:40|3103.1
12:02:40|3103.33
12:02:43|3103.38
12:02:44|3103.38
12:02:45|3103.38
12:02:46|3103.72
12:02:47|3103.59
12:02:48|3103.59
12:02:49|3103.56
12:02:51|3103.56
12:02:52|3103.65
12:02:53|3103.57
12:02:54|3103.57
12:02:54|3103.57
12:02:56|3103.46
12:02:57|3103.46
12:02:58|3103.47
12:02:59|3103.47
12:03:01|3103.45
12:03:01|3103.04
12:03:02|3103.04
12:03:04|3103.04
12:03:05|3103.01
12:03:05|3103.01
12:03:06|3102.94
12:03:08|3102.94
12:03:09|3102.77
12:03:10|3102.7
12:03:11|3102.94
12:03:13|3103.19
12:03:14|3103.33
12:03:15|3103.33
12:03:16|3102.89
12:03:17|3103.03
12:03:18|3102.92
12:03:19|3102.92
12:03:20|3102.92
12:03:20|3102.92
12:03:22|3102.92
12:03:23|3102.92
12:03:24|3102.92
12:03:25|3102.79
12:03:26|3102.79
12:03:26|3102.63
12:03:28|3102.54
12:03:28|3102.54
12:03:30|3102.45
12:03:31|3102.45
12:03:32|3102.45
12:03:33|3102.45
12:03:34|3102.45
12:03:35|3102.37
12:03:36|3101.95
12:03:37|3101.95
12:03:39|3101.
12:03:40|3101.18
12:03:40|3101.
12:03:41|3100.52
12:03:42|3100.36
12:03:43|3100.86
12:03:45|3100.88
12:03:46|3100.36
12:03:47|3100.98
12:03:49|3100.36
12:03:50|3101.23
12:03:51|3101.4
12:03:51|3101.4
12:03:52|3101.61
12:03:54|3101.61
12:03:55|3101.87
12:03:56|3101.74
12:03:57|3101.4
12:03:58|3101.52
12:04:00|3101.52
12:04:02|3101.3
12:04:04|3101.41
12:04:04|3101.87
12:04:06|3102.19
12:04:07|3101.95
12:04:07|3101.99
12:04:08|3101.99
12:04:09|3101.99
12:04:11|3101.7
12:04:11|3101.94
12:04:13|3102.04
12:04:13|3101.98
12:04:15|3101.43
12:04:15|3101.09
12:04:17|3101.04
12:04:18|3100.73
12:04:19|3100.84
12:04:20|3101.06
12:04:24|3101.06
12:04:24|3102.78
12:04:25|3102.87
12:04:27|3102.77
12:04:27|3102.53
12:04:29|3102.48
12:04:30|3102.43
12:04:31|3102.42
12:04:31|3102.58
12:04:33|3103.19
12:04:34|3102.97
12:04:34|3102.75
12:04:36|3102.84
12:04:38|3102.84
12:04:39|3102.35
12:04:40|3102.49
12:04:42|3102.37
12:04:42|3102.54
12:04:44|3102.59
12:04:45|3102.79
12:04:46|3102.72
12:04:48|3102.63
12:04:49|3102.78
12:04:50|3102.69
12:04:51|3102.59
12:04:52|3102.63
12:04:54|3102.63
12:04:55|3102.73
12:04:57|3102.65
12:04:58|3102.58
12:05:00|3102.58
12:05:00|3102.8
12:05:02|3102.36
12:05:03|3102.36
12:05:04|3102.38
12:05:05|3102.38
12:05:06|3102.29
12:05:07|3102.49
12:05:08|3102.32
12:05:09|3102.32
12:05:10|3102.29
12:05:11|3102.1
12:05:13|3102.24
12:05:13|3102.24
12:05:14|3102.39
12:05:16|3102.32
12:05:16|3102.49
12:05:18|3102.24
12:05:18|3102.34
12:05:19|3102.16
12:05:20|3102.24
12:05:21|3102.07
12:05:22|3102.04
12:05:24|3102.04
12:05:25|3101.99
12:05:25|3102.14
12:05:28|3101.78
12:05:29|3101.84
12:05:30|3101.84
12:05:31|3102.35
12:05:32|3102.12
12:05:33|3102.12
12:05:33|3102.
12:05:34|3102.04
12:05:36|3102.04
12:05:36|3101.64
12:05:38|3101.71
12:05:39|3102.09
12:05:40|3102.19
12:05:41|3102.35
12:05:42|3102.16
12:05:43|3102.79
12:05:43|3102.75
12:05:45|3102.75
12:05:46|3102.35
12:05:47|3102.26
12:05:48|3102.18
12:05:50|3102.28
12:05:51|3102.28
12:05:52|3102.28
12:05:53|3102.28
12:05:54|3102.28
12:05:55|3102.28
12:05:56|3102.24
12:05:57|3102.24
12:05:58|3102.24
12:05:59|3102.13
12:06:00|3102.13
12:06:01|3102.08
12:06:03|3102.08
12:06:04|3102.08
12:06:06|3102.08
12:06:07|3102.27
12:06:07|3102.27
12:06:08|3102.49
12:06:09|3102.5
12:06:10|3102.87
12:06:11|3102.48
12:06:12|3102.48
12:06:14|3102.48
12:06:14|3102.48
12:06:16|3102.59
12:06:16|3102.57
12:06:18|3102.64
12:06:19|3102.64
12:06:20|3102.66
12:06:21|3102.74
12:06:21|3102.74
12:06:22|3102.75
12:06:24|3102.67
12:06:25|3102.67
12:06:27|3102.67
12:06:27|3102.96
12:06:28|3103.05
12:06:29|3103.16
12:06:30|3102.95
12:06:32|3103.11
12:06:33|3103.11
12:06:34|3103.11
12:06:35|3103.18
12:06:36|3103.18
12:06:37|3103.1
12:06:38|3102.51
12:06:39|3102.15
12:06:40|3102.69
12:06:41|3102.55
12:06:42|3102.67
12:06:43|3102.67
12:06:45|3102.74
12:06:46|3102.74
12:06:49|3102.83
12:06:49|3102.84
12:06:51|3102.7
12:06:52|3102.59
12:06:53|3102.59
12:06:54|3102.41
12:06:55|3102.41
12:06:56|3102.41
12:06:57|3102.63
12:06:58|3102.63
12:06:59|3102.63
12:07:01|3102.63
12:07:02|3102.63
12:07:02|3102.63
12:07:03|3102.66
12:07:04|3102.66
12:07:05|3102.61
12:07:07|3102.64
12:07:08|3102.64
12:07:16|3102.74
12:07:17|3102.58
12:07:20|3102.6
12:07:20|3102.55
12:07:22|3102.79
12:07:23|3102.46
12:07:24|3102.46
12:07:25|3102.46
12:07:26|3102.46
12:07:29|3102.46
12:07:30|3102.46
12:07:32|3102.73
12:07:32|3102.39
12:07:33|3102.25
12:07:34|3102.45
12:07:35|3102.13
12:07:36|3102.13
12:07:37|3102.13
12:07:38|3101.9
12:07:39|3101.9
12:07:40|3102.02
12:07:41|3101.87
12:07:43|3102.07
12:07:44|3102.07
12:07:44|3102.03
12:07:46|3102.14
12:07:47|3102.14
12:07:47|3102.06
12:07:50|3102.02
12:07:51|3102.3
12:07:52|3102.23
12:07:53|3102.27
12:07:54|3102.39
12:07:54|3102.3
12:07:56|3102.3
12:07:57|3102.29
12:07:59|3102.22
12:08:01|3102.28
12:08:02|3102.5
12:08:02|3102.46
12:08:04|3102.46
12:08:05|3102.68
12:08:05|3102.46
12:08:06|3102.46
12:08:07|3102.46
12:08:09|3102.46
12:08:09|3102.46
12:08:11|3102.31
12:08:12|3102.31
12:08:13|3102.44
12:08:14|3102.76
12:08:15|3102.86
12:08:16|3102.86
12:08:16|3102.86
12:08:18|3102.24
12:08:20|3102.15
12:08:20|3102.17
12:08:21|3102.17
12:08:22|3102.09
12:08:23|3102.09
12:08:25|3102.23
12:08:26|3102.23
12:08:26|3102.23
12:08:29|3102.24
12:08:29|3102.23
12:08:31|3102.23
12:08:31|3102.23
12:08:32|3102.23
12:08:34|3102.23
12:08:34|3101.99
12:08:35|3101.77
12:08:36|3101.89
12:08:38|3101.91
12:08:39|3101.67
12:08:40|3101.64
12:08:41|3101.65
12:08:42|3101.65
12:08:42|3101.74
12:08:44|3101.52
12:08:45|3101.74
12:08:46|3101.74
12:08:47|3101.74
12:08:48|3101.63
12:08:49|3101.81
12:08:51|3101.86
12:08:52|3101.86
12:08:53|3101.81
12:08:54|3101.81
12:08:55|3101.84
12:08:56|3101.84
12:08:58|3101.84
12:08:58|3101.84
12:09:00|3101.84
12:09:00|3101.84
12:09:01|3101.93
12:09:02|3101.84
12:09:04|3102.02
12:09:04|3102.45
12:09:05|3102.45
12:09:06|3102.45
12:09:08|3102.45
12:09:08|3102.45
12:09:10|3102.45
12:09:10|3102.45
12:09:12|3102.45
12:09:13|3102.2
12:09:14|3102.03
12:09:14|3102.03
12:09:15|3102.03
12:09:17|3102.03
12:09:19|3102.07
12:09:20|3102.12
12:09:20|3102.
12:09:22|3102.
12:09:23|3102.
12:09:24|3101.99
12:09:25|3101.99
12:09:26|3101.97
12:09:27|3102.04
12:09:28|3101.99
12:09:29|3100.84
12:09:30|3101.
12:09:31|3101.02
12:09:32|3101.02
12:09:33|3101.02
12:09:34|3101.02
12:09:36|3101.69
12:09:37|3101.3
12:09:37|3101.32
12:09:38|3101.32
12:09:39|3101.24
12:09:41|3101.4
12:09:41|3101.54
12:09:43|3101.98
12:09:43|3102.04
12:09:46|3101.99
12:09:46|3101.99
12:09:47|3102.08
12:09:48|3101.96
12:09:49|3101.98
12:09:51|3101.89
12:09:52|3101.8
12:09:53|3101.7
12:09:54|3101.57
12:09:54|3101.57
12:09:56|3101.55
12:09:57|3101.55
12:09:59|3101.5
12:10:00|3101.35
12:10:00|3101.43
12:10:02|3101.43
12:10:03|3101.64
12:10:05|3101.8
12:10:05|3101.8
12:10:06|3101.64
12:10:07|3101.7
12:10:09|3101.43
12:10:10|3101.45
12:10:11|3101.25
12:10:12|3101.2
12:10:12|3101.39
12:10:14|3101.5
12:10:15|3102.2
12:10:16|3102.2
12:10:17|3102.42
12:10:19|3102.5
12:10:19|3102.51
12:10:20|3102.39
12:10:21|3102.39
12:10:22|3102.39
12:10:23|3102.71
12:10:24|3102.59
12:10:26|3102.49
12:10:26|3102.69
12:10:27|3102.51
12:10:29|3102.51
12:10:30|3102.51
12:10:31|3102.51
12:10:31|3102.51
12:10:33|3102.85
12:10:33|3102.44
12:10:35|3102.7
12:10:36|3102.7
12:10:37|3102.7
12:10:38|3102.7
12:10:39|3102.54
12:10:40|3102.43
12:10:41|3102.41
12:10:42|3102.48
12:10:43|3102.52
12:10:44|3102.52
12:10:45|3102.41
12:10:46|3102.35
12:10:48|3102.35
12:10:48|3102.1
12:10:49|3102.1
12:10:51|3102.1
12:10:52|3102.1
12:10:53|3102.26
12:10:55|3102.4
12:10:55|3102.3
12:10:56|3102.26
12:10:59|3102.26
12:10:59|3102.37
12:11:01|3102.51
12:11:02|3102.46
12:11:03|3102.46
12:11:04|3102.58
12:11:04|3102.58
12:11:06|3102.77
12:11:07|3102.77
12:11:07|3103.24
12:11:10|3103.2
12:11:10|3103.27
12:11:12|3103.04
12:11:13|3102.95
12:11:14|3102.95
12:11:15|3102.95
12:11:16|3102.95
12:11:17|3102.95
12:11:18|3102.95
12:11:19|3102.95
12:11:21|3102.95
12:11:21|3103.08
12:11:23|3101.91
12:11:24|3102.4
12:11:25|3102.35
12:11:26|3101.9
12:11:27|3101.63
12:11:28|3101.63
12:11:29|3101.99
12:11:30|3101.99
12:11:31|3101.99
12:11:32|3101.73
12:11:33|3101.91
12:11:34|3101.55
12:11:35|3101.55
12:11:36|3101.65
12:11:37|3101.65
12:11:39|3101.65
12:11:39|3101.65
12:11:40|3101.65
12:11:42|3101.65
12:11:42|3101.55
12:11:43|3101.55
12:11:44|3101.5
12:11:45|3101.59
12:11:46|3101.11
12:11:47|3101.25
12:11:48|3101.25
12:11:49|3101.61
12:11:51|3101.65
12:11:53|3101.74
12:11:54|3101.73
12:11:54|3101.73
12:11:55|3101.75
12:11:57|3101.75
12:11:58|3101.84
12:11:59|3101.61
12:12:00|3101.61
12:12:01|3101.61
12:12:02|3101.61
12:12:03|3101.61
12:12:04|3101.9
12:12:05|3101.9
12:12:07|3101.75
12:12:08|3101.75
12:12:09|3101.99
12:12:10|3102.22
12:12:11|3102.22
12:12:12|3102.24
12:12:14|3102.24
12:12:15|3102.24
12:12:16|3102.17
12:12:17|3102.08
12:12:18|3102.08
12:12:18|3102.08
12:12:20|3102.08
12:12:21|3102.15
12:12:22|3102.51
12:12:24|3102.51
12:12:25|3102.51
12:12:26|3102.59
12:12:27|3102.59
12:12:27|3102.59
12:12:29|3102.59
12:12:29|3102.55
12:12:32|3102.55
12:12:32|3101.84
12:12:33|3101.9
12:12:34|3101.97
12:12:35|3101.9
12:12:37|3101.96
12:12:37|3101.96
12:12:38|3101.96
12:12:40|3101.84
12:12:41|3101.84
12:12:42|3101.94
12:12:43|3101.94
12:12:44|3101.94
12:12:45|3101.94
12:12:46|3101.94
12:12:48|3101.94
12:12:48|3101.65
12:12:49|3101.77
12:12:50|3101.71
12:12:52|3101.71
12:12:54|3101.91
12:12:54|3101.91
12:12:56|3101.91
12:12:57|3101.96
12:12:58|3101.96
12:12:59|3101.96
12:13:01|3101.8
12:13:01|3101.8
12:13:02|3101.8
12:13:04|3101.8
12:13:05|3101.8
12:13:06|3101.72
12:13:07|3101.72
12:13:08|3101.65
12:13:09|3101.6
12:13:10|3101.64
12:13:11|3101.88
12:13:13|3101.88
12:13:14|3102.01
12:13:14|3101.94
12:13:16|3101.94
12:13:17|3101.94
12:13:18|3101.94
12:13:18|3101.94
12:13:19|3102.01
12:13:20|3102.01
12:13:22|3101.86
12:13:23|3101.86
12:13:24|3101.86
12:13:25|3101.86
12:13:26|3101.86
12:13:27|3101.86
12:13:28|3101.86
12:13:29|3101.81
12:13:30|3101.81
12:13:31|3101.81
12:13:32|3101.68
12:13:33|3101.68
12:13:35|3101.68
12:13:35|3101.68
12:13:36|3101.68
12:13:38|3101.68
12:13:39|3101.68
12:13:40|3101.32
12:13:41|3101.4
12:13:42|3101.4
12:13:43|3101.4
12:13:44|3101.63
12:13:45|3101.63
12:13:46|3101.63
12:13:47|3101.63
12:13:49|3101.63
12:13:49|3101.63
12:13:51|3101.63
12:13:52|3101.63
12:13:52|3101.63
12:13:55|3101.63
12:13:56|3101.63
12:13:56|3101.48
12:13:58|3101.75
12:13:58|3101.75
12:13:59|3101.56
12:14:01|3101.64
12:14:01|3101.64
12:14:03|3101.64
12:14:04|3101.64
12:14:05|3101.64
12:14:07|3101.64
12:14:08|3101.52
12:14:09|3101.52
12:14:10|3101.52
12:14:11|3101.52
12:14:11|3101.77
12:14:14|3101.77
12:14:15|3101.92
12:14:15|3101.77
12:14:16|3101.77
12:14:17|3101.77
12:14:19|3101.77
12:14:20|3101.77
12:14:21|3101.77
12:14:22|3101.77
12:14:23|3101.75
12:14:23|3101.75
12:14:25|3101.85
12:14:26|3101.73
12:14:28|3101.75
12:14:28|3101.75
12:14:29|3101.75
12:14:30|3101.75
12:14:31|3101.75
12:14:33|3101.75
12:14:34|3101.75
12:14:35|3101.6
12:14:36|3101.6
12:14:37|3101.6
12:14:38|3101.6
12:14:39|3101.6
12:14:40|3101.89
12:14:41|3101.95
12:14:43|3101.8
12:14:43|3101.7
12:14:44|3101.7
12:14:45|3101.7
12:14:46|3101.7
12:14:48|3101.7
12:14:49|3101.7
12:14:50|3101.7
12:14:50|3101.7
12:14:51|3101.7
12:14:53|3101.7
12:14:55|3101.7
12:14:55|3101.7
12:14:56|3101.83
12:14:58|3101.83
12:14:59|3101.83
12:15:00|3101.83
12:15:02|3101.83
12:15:03|3101.77
12:15:04|3102.04
12:15:05|3102.19
12:15:05|3102.42
12:15:07|3102.34
12:15:08|3102.35
12:15:09|3102.45
12:15:10|3102.59
12:15:11|3102.59
12:15:12|3102.97
12:15:13|3102.76
12:15:14|3103.06
12:15:15|3102.91
12:15:16|3102.77
12:15:17|3102.76
12:15:18|3102.42
12:15:19|3102.54
12:15:20|3102.64
12:15:21|3102.64
12:15:22|3102.46
12:15:23|3102.76
12:15:24|3102.76
12:15:25|3102.48
12:15:26|3102.48
12:15:27|3102.48
12:15:28|3102.48
12:15:29|3102.48
12:15:30|3102.48
12:15:31|3102.05
12:15:32|3101.99
12:15:33|3101.45
12:15:34|3101.52
12:15:35|3101.52
12:15:36|3101.91
12:15:37|3102.1
12:15:38|3102.1
12:15:39|3102.1
12:15:40|3102.1
12:15:41|3102.1
12:15:42|3102.46
12:15:43|3102.39
12:15:44|3102.53
12:15:45|3102.53
12:15:46|3102.41
12:15:47|3102.41
12:15:48|3102.76
12:15:49|3102.61
12:15:50|3102.43
12:15:51|3102.43
12:15:52|3102.61
12:15:53|3102.61
12:15:55|3102.87
12:15:57|3102.61
12:15:58|3102.59
12:15:59|3102.59
12:16:01|3102.59
12:16:01|3102.22
12:16:03|3102.23
12:16:04|3102.23
12:16:05|3102.23
12:16:06|3102.14
12:16:08|3102.14
12:16:09|3102.14
12:16:10|3102.14
12:16:12|3102.14
12:16:12|3102.14
12:16:14|3102.14
12:16:15|3102.54
12:16:15|3102.01
12:16:16|3102.01
12:16:18|3102.14
12:16:18|3101.73
12:16:19|3101.73
12:16:20|3101.54
12:16:22|3101.31
12:16:23|3101.31
12:16:24|3101.58
12:16:25|3101.58
12:16:26|3101.58
12:16:27|3101.77
12:16:28|3101.64
12:16:30|3101.64
12:16:30|3101.64
12:16:31|3101.64
12:16:32|3101.75
12:16:34|3101.75
12:16:34|3101.75
12:16:35|3101.75
12:16:37|3101.55
12:16:38|3101.65
12:16:38|3101.65
12:16:40|3101.65
12:16:41|3101.65
12:16:42|3101.65
12:16:43|3101.82
12:16:44|3101.87
12:16:45|3101.87
12:16:46|3101.82
12:16:47|3101.88
12:16:48|3101.85
12:16:49|3101.85
12:16:50|3101.65
12:16:52|3101.61
12:16:52|3101.75
12:16:53|3101.75
12:16:54|3101.64
12:16:55|3101.64
12:16:57|3101.69
12:16:58|3101.66
12:16:59|3101.66
12:17:01|3101.56
12:17:02|3101.56
12:17:03|3101.5
12:17:04|3101.6
12:17:05|3101.64
12:17:06|3101.4
12:17:08|3101.5
12:17:08|3101.5
12:17:10|3101.5
12:17:10|3101.21
12:17:12|3101.3
12:17:13|3101.14
12:17:14|3101.24
12:17:15|3101.24
12:17:16|3101.3
12:17:17|3101.03
12:17:19|3101.03
12:17:20|3100.76
12:17:21|3100.76
12:17:22|3100.55
12:17:23|3100.55
12:17:24|3100.65
12:17:24|3100.67
12:17:26|3100.2
12:17:27|3100.2
12:17:28|3099.83
12:17:29|3099.93
12:17:29|3099.93
12:17:31|3099.76
12:17:32|3099.76
12:17:33|3099.58
12:17:34|3099.22
12:17:35|3098.86
12:17:36|3098.18
12:17:37|3098.51
12:17:38|3098.46
12:17:39|3098.66
12:17:40|3098.29
12:17:41|3098.29
12:17:43|3098.07
12:17:43|3098.07
12:17:44|3097.39
12:17:46|3096.14
12:17:46|3096.75
12:17:47|3096.78
12:17:49|3096.75
12:17:50|3097.2
12:17:52|3097.31
12:17:53|3097.46
12:17:53|3097.94
12:17:54|3098.4
12:17:55|3098.19
12:17:57|3098.34
12:17:59|3098.14
12:18:00|3098.14
12:18:01|3097.75
12:18:02|3097.45
12:18:04|3097.
12:18:04|3096.84
12:18:05|3097.14
12:18:07|3097.37
12:18:08|3097.62
12:18:08|3097.61
12:18:10|3096.77
12:18:11|3096.43
12:18:13|3096.54
12:18:13|3095.78
12:18:14|3096.39
12:18:16|3095.42
12:18:17|3095.47
12:18:19|3096.19
12:18:19|3095.52
12:18:21|3095.88
12:18:22|3095.57
12:18:22|3095.42
12:18:24|3095.09
12:18:25|3095.79
12:18:26|3095.79
12:18:28|3095.79
12:18:28|3095.56
12:18:29|3095.67
12:18:30|3095.65
12:18:32|3095.8
12:18:32|3096.05
12:18:33|3096.59
12:18:34|3096.45
12:18:36|3096.64
12:18:37|3096.49
12:18:38|3096.12
12:18:38|3096.
12:18:40|3096.02
12:18:41|3095.47
12:18:42|3095.47
12:18:43|3095.72
12:18:44|3095.72
12:18:45|3095.57
12:18:46|3095.09
12:18:47|3095.49
12:18:48|3095.26
12:18:49|3095.68
12:18:50|3095.64
12:18:51|3095.74
12:18:52|3095.3
12:18:53|3095.24
12:18:54|3095.1
12:18:55|3094.97
12:18:56|3094.76
12:18:57|3094.51
12:18:58|3094.44
12:18:59|3094.51
12:19:02|3094.88
12:19:03|3094.84
12:19:04|3094.7
12:19:06|3094.99
12:19:07|3094.91
12:19:08|3094.64
12:19:10|3094.64
12:19:10|3093.85
12:19:11|3093.55
12:19:12|3093.24
12:19:13|3093.39
12:19:15|3093.35
12:19:15|3093.66
12:19:17|3094.2
12:19:18|3093.69
12:19:18|3093.67
12:19:20|3093.44
12:19:21|3093.19
12:19:22|3093.32
12:19:23|3092.6
12:19:24|3092.34
12:19:24|3092.68
12:19:25|3092.43
12:19:28|3092.95
12:19:28|3092.25
12:19:29|3092.73
12:19:30|3092.67
12:19:31|3092.76
12:19:32|3092.73
12:19:33|3092.47
12:19:34|3092.27
12:19:36|3092.26
12:19:36|3092.26
12:19:37|3092.19
12:19:38|3091.99
12:19:39|3092.21
12:19:40|3092.13
12:19:41|3091.99
12:19:42|3091.99
12:19:44|3091.67
12:19:44|3091.75
12:19:46|3091.74
12:19:46|3091.8
12:19:47|3091.86
12:19:49|3091.88
12:19:49|3091.6
12:19:51|3091.5
12:19:52|3091.79
12:19:53|3091.5
12:19:53|3092.1
12:19:55|3091.99
12:19:55|3091.99
12:19:56|3091.69
12:19:57|3091.73
12:19:59|3091.72
12:20:00|3091.92
12:20:02|3091.75
12:20:03|3091.35
12:20:05|3091.49
12:20:06|3091.97
12:20:07|3092.46
12:20:08|3092.54
12:20:08|3091.59
12:20:09|3091.75
12:20:11|3091.47
12:20:12|3090.77
12:20:13|3090.29
12:20:14|3089.99
12:20:15|3089.76
12:20:16|3089.92
12:20:17|3089.7
12:20:18|3089.32
12:20:19|3089.37
12:20:20|3088.35
12:20:21|3088.34
12:20:22|3088.05
12:20:23|3088.39
12:20:24|3088.69
12:20:25|3088.75
12:20:26|3088.68
12:20:27|3088.89
12:20:29|3088.85
12:20:29|3088.64
12:20:30|3088.79
12:20:31|3087.82
12:20:32|3086.64
12:20:33|3087.11
12:20:35|3087.
12:20:35|3087.29
12:20:37|3087.26
12:20:37|3088.09
12:20:38|3088.09
12:20:39|3087.74
12:20:41|3087.56
12:20:41|3087.22
12:20:42|3086.62
12:20:44|3086.49
12:20:46|3086.29
12:20:47|3087.23
12:20:47|3087.24
12:20:49|3087.35
12:20:49|3087.35
12:20:50|3087.55
12:20:52|3087.25
12:20:52|3087.01
12:20:53|3087.04
12:20:54|3086.37
12:20:56|3086.59
12:20:57|3086.57
12:20:58|3086.64
12:20:59|3086.75
12:21:01|3086.63
12:21:02|3086.91
12:21:03|3087.59
12:21:04|3087.25
12:21:06|3087.45
12:21:06|3087.05
12:21:08|3087.1
12:21:09|3086.89
12:21:10|3085.94
12:21:11|3085.86
12:21:12|3085.66
12:21:13|3085.21
12:21:14|3084.13
12:21:15|3083.81
12:21:16|3085.04
12:21:17|3084.77
12:21:19|3085.22
12:21:19|3084.83
12:21:21|3084.69
12:21:22|3084.85
12:21:23|3084.64
12:21:24|3084.8
12:21:25|3084.76
12:21:26|3083.94
12:21:27|3084.34
12:21:28|3084.2
12:21:29|3084.54
12:21:30|3084.74
12:21:31|3084.98
12:21:32|3084.74
12:21:33|3084.4
12:21:35|3084.42
12:21:36|3084.98
12:21:37|3085.2
12:21:37|3085.49
12:21:38|3085.12
12:21:40|3085.24
12:21:41|3085.9
12:21:43|3085.95
12:21:43|3086.03
12:21:45|3086.2
12:21:46|3085.49
12:21:47|3085.92
12:21:47|3085.83
12:21:49|3085.89
12:21:50|3085.89
12:21:50|3085.63
12:21:52|3085.02
12:21:53|3085.77
12:21:55|3085.55
12:21:55|3085.69
12:21:56|3085.89
12:21:58|3085.87
12:21:59|3085.49
12:22:00|3085.48
12:22:01|3084.82
12:22:03|3085.45
12:22:04|3085.64
12:22:05|3086.
12:22:06|3086.77
12:22:07|3087.21
12:22:07|3087.
12:22:09|3087.7
12:22:10|3087.84
12:22:11|3088.39
12:22:12|3088.69
12:22:13|3088.5
12:22:15|3088.59
12:22:16|3089.29
12:22:16|3089.
12:22:17|3089.1
12:22:18|3089.04
12:22:19|3089.44
12:22:20|3089.58
12:22:21|3089.95
12:22:23|3089.54
12:22:23|3089.66
12:22:24|3089.3
12:22:26|3089.66
12:22:27|3089.66
12:22:28|3089.44
12:22:28|3089.48
12:22:30|3089.21
12:22:31|3089.6
12:22:32|3089.68
12:22:33|3089.49
12:22:34|3089.52
12:22:35|3088.98
12:22:36|3089.45
12:22:37|3089.77
12:22:38|3090.04
12:22:39|3090.04
12:22:40|3089.41
12:22:41|3089.46
12:22:42|3089.56
12:22:43|3089.21
12:22:44|3089.74
12:22:45|3089.85
12:22:47|3090.
12:22:48|3089.93
12:22:48|3090.21
12:22:49|3089.99
12:22:50|3089.85
12:22:51|3089.91
12:22:52|3090.09
12:22:53|3090.14
12:22:54|3090.29
12:22:55|3090.45
12:22:56|3090.57
12:22:57|3090.4
12:22:59|3090.64
12:22:59|3090.52
12:23:01|3090.89
12:23:03|3091.26
12:23:05|3090.76
12:23:06|3091.33
12:23:07|3090.84
12:23:08|3090.88
12:23:09|3091.13
12:23:10|3090.98
12:23:11|3091.04
12:23:13|3091.08
12:23:13|3090.99
12:23:14|3091.14
12:23:16|3090.61
12:23:17|3090.41
12:23:18|3090.16
12:23:19|3090.24
12:23:20|3090.99
12:23:21|3090.99
12:23:22|3090.99
12:23:23|3090.29
12:23:25|3090.66
12:23:25|3090.66
12:23:27|3090.56
12:23:28|3090.25
12:23:29|3090.02
12:23:30|3089.32
12:23:31|3088.69
12:23:33|3088.05
12:23:34|3088.32
12:23:35|3088.08
12:23:36|3088.
12:23:36|3087.81
12:23:38|3087.49
12:23:39|3087.29
12:23:40|3087.29
12:23:41|3087.3
12:23:42|3087.41
12:23:43|3087.52
12:23:44|3087.83
12:23:45|3087.89
12:23:46|3087.89
12:23:47|3087.81
12:23:49|3087.87
12:23:50|3087.81
12:23:51|3087.78
12:23:52|3087.76
12:23:52|3088.54
12:23:54|3088.69
12:23:55|3088.8
12:23:56|3088.8
12:23:57|3089.19
12:23:58|3089.29
12:23:59|3088.96
12:24:01|3088.57
12:24:02|3087.86
12:24:03|3087.5
12:24:05|3086.43
12:24:05|3087.
12:24:06|3086.42
12:24:07|3086.65
12:24:08|3087.04
12:24:10|3087.13
12:24:11|3086.91
12:24:13|3086.09
12:24:13|3086.32
12:24:15|3086.35
12:24:17|3086.17
12:24:17|3085.87
12:24:18|3086.2
12:24:19|3085.37
12:24:20|3085.54
12:24:21|3085.54
12:24:22|3085.72
12:24:24|3085.91
12:24:24|3085.98
12:24:26|3085.56
12:24:26|3085.94
12:24:28|3085.86
12:24:29|3085.71
12:24:29|3085.59
12:24:31|3085.81
12:24:32|3085.59
12:24:33|3086.35
12:24:34|3086.04
12:24:34|3086.09
12:24:35|3086.64
12:24:36|3086.94
12:24:38|3086.6
12:24:39|3086.93
12:24:40|3086.6
12:24:41|3086.6
12:24:42|3086.31
12:24:43|3086.14
12:24:44|3086.1
12:24:45|3086.58
12:24:46|3086.78
12:24:47|3086.55
12:24:48|3086.52
12:24:49|3086.52
12:24:51|3087.13
12:24:52|3087.39
12:24:53|3087.29
12:24:54|3087.39
12:24:54|3087.68
12:24:56|3087.78
12:24:56|3088.14
12:24:58|3088.21
12:24:59|3088.57
12:25:00|3088.61
12:25:01|3088.29
12:25:02|3088.35
12:25:03|3088.41
12:25:05|3086.65
12:25:07|3086.18
12:25:08|3086.2
12:25:08|3086.39
12:25:10|3086.15
12:25:11|3085.59
12:25:11|3085.61
12:25:12|3085.6
12:25:14|3085.36
12:25:15|3085.58
12:25:16|3085.99
12:25:18|3086.01
12:25:19|3086.49
12:25:19|3086.45
12:25:21|3086.35
12:25:22|3086.89
12:25:22|3086.95
12:25:23|3086.84
12:25:25|3087.04
12:25:26|3087.3
12:25:27|3086.94
12:25:28|3087.07
12:25:29|3086.71
12:25:29|3087.
12:25:31|3086.95
12:25:32|3086.57
12:25:33|3085.84
12:25:34|3086.06
12:25:35|3085.91
12:25:36|3085.88
12:25:37|3085.93
12:25:39|3086.05
12:25:39|3085.74
12:25:41|3085.54
12:25:42|3086.27
12:25:43|3086.4
12:25:44|3086.45
12:25:45|3086.45
12:25:46|3086.45
12:25:47|3086.59
12:25:48|3086.68
12:25:49|3086.31
12:25:50|3085.86
12:25:52|3086.05
12:25:52|3085.9
12:25:53|3085.86
12:25:54|3085.68
12:25:55|3085.68
12:25:56|3085.64
12:25:57|3085.7
12:25:59|3086.08
12:25:59|3086.13
12:26:00|3086.34
12:26:01|3086.29
12:26:02|3086.29
12:26:03|3086.29
12:26:06|3086.48
12:26:07|3086.02
12:26:08|3086.09
12:26:08|3085.77
12:26:10|3085.56
12:26:11|3086.24
12:26:12|3086.02
12:26:13|3085.86
12:26:14|3086.12
12:26:14|3086.27
12:26:16|3086.32
12:26:17|3085.99
12:26:18|3086.18
12:26:19|3086.12
12:26:20|3086.24
12:26:21|3086.44
12:26:22|3086.59
12:26:23|3086.77
12:26:24|3086.72
12:26:25|3086.55
12:26:27|3086.62
12:26:28|3086.65
12:26:28|3086.47
12:26:30|3086.38
12:26:30|3086.29
12:26:32|3086.34
12:26:33|3086.34
12:26:33|3086.5
12:26:34|3086.5
12:26:36|3086.61
12:26:37|3086.65
12:26:38|3086.09
12:26:39|3086.09
12:26:40|3085.85
12:26:42|3085.84
12:26:43|3085.65
12:26:43|3085.65
12:26:45|3086.14
12:26:45|3086.05
12:26:46|3086.14
12:26:48|3085.68
12:26:48|3086.02
12:26:49|3085.67
12:26:50|3085.67
12:26:52|3085.71
12:26:53|3085.92
12:26:54|3085.56
12:26:54|3085.45
12:26:56|3085.5
12:26:57|3085.34
12:26:58|3085.
12:26:59|3085.08
12:27:00|3085.07
12:27:01|3085.25
12:27:02|3085.21
12:27:03|3085.74
12:27:05|3085.76
12:27:06|3086.24
12:27:08|3086.21
12:27:09|3086.15
12:27:10|3086.55
12:27:12|3086.55
12:27:13|3086.15
12:27:14|3085.2
12:27:15|3085.19
12:27:16|3085.06
12:27:17|3084.93
12:27:18|3084.72
12:27:20|3084.75
12:27:21|3084.41
12:27:22|3084.43
12:27:23|3083.64
12:27:25|3083.16
12:27:25|3082.27
12:27:26|3081.91
12:27:27|3080.41
12:27:29|3079.31
12:27:29|3080.48
12:27:31|3080.21
12:27:32|3080.11
12:27:33|3080.64
12:27:34|3080.15
12:27:35|3080.32
12:27:37|3080.4
12:27:37|3080.42
12:27:38|3080.81
12:27:39|3080.75
12:27:40|3080.53
12:27:41|3081.19
12:27:42|3080.78
12:27:43|3080.83
12:27:44|3080.99
12:27:45|3081.19
12:27:46|3080.98
12:27:48|3080.89
12:27:48|3081.09
12:27:50|3080.96
12:27:50|3080.77
12:27:51|3080.89
12:27:52|3081.89
12:27:53|3082.19
12:27:54|3082.52
12:27:55|3083.18
12:27:56|3083.5
12:27:58|3083.54
12:27:58|3082.06
12:27:59|3081.92
12:28:00|3081.32
12:28:01|3081.31
12:28:02|3080.97
12:28:04|3081.15
12:28:04|3081.46
12:28:06|3080.79
12:28:08|3081.38
12:28:08|3081.78
12:28:10|3081.7
12:28:11|3081.2
12:28:12|3081.26
12:28:13|3081.67
12:28:14|3081.66
12:28:15|3081.76
12:28:16|3081.56
12:28:17|3082.02
12:28:18|3082.03
12:28:19|3082.03
12:28:20|3082.16
12:28:21|3082.49
12:28:22|3082.01
12:28:24|3082.09
12:28:24|3081.76
12:28:25|3081.11
12:28:27|3080.89
12:28:28|3080.72
12:28:29|3080.98
12:28:30|3081.18
12:28:31|3080.96
12:28:32|3081.03
12:28:33|3080.77
12:28:34|3080.65
12:28:35|3081.
12:28:36|3081.
12:28:37|3081.15
12:28:38|3081.14
12:28:39|3081.56
12:28:41|3081.54
12:28:41|3081.49
12:28:42|3081.47
12:28:44|3081.56
12:28:44|3081.58
12:28:45|3081.22
12:28:46|3081.22
12:28:47|3081.94
12:28:48|3081.98
12:28:49|3082.17
12:28:50|3082.28
12:28:51|3082.24
12:28:53|3082.39
12:28:53|3083.
12:28:55|3083.19
12:28:55|3083.
12:28:56|3083.19
12:28:57|3083.1
12:28:58|3082.89
12:28:59|3082.89
12:29:01|3082.87
12:29:01|3082.48
12:29:02|3082.59
12:29:04|3082.74
12:29:05|3082.6
12:29:06|3082.96
12:29:07|3083.44
12:29:09|3083.41
12:29:10|3082.6
12:29:12|3083.15
12:29:12|3084.11
12:29:13|3084.39
12:29:15|3084.46
12:29:15|3084.46
12:29:17|3084.76
12:29:18|3085.19
12:29:18|3085.16
12:29:20|3085.17
12:29:20|3085.
12:29:22|3084.64
12:29:23|3085.1
12:29:24|3085.31
12:29:26|3085.39
12:29:27|3085.72
12:29:28|3086.01
12:29:29|3085.8
12:29:30|3085.58
12:29:31|3085.71
12:29:32|3085.83
12:29:33|3086.06
12:29:34|3085.81
12:29:35|3085.75
12:29:36|3085.8
12:29:37|3085.29
12:29:38|3085.
12:29:39|3084.86
12:29:40|3084.68
12:29:41|3084.58
12:29:42|3084.69
12:29:43|3084.4
12:29:44|3084.4
12:29:45|3085.02
12:29:46|3084.92
12:29:47|3084.69
12:29:48|3084.86
12:29:49|3084.99
12:29:50|3085.08
12:29:52|3085.3
12:29:52|3084.64
12:29:53|3084.86
12:29:55|3084.97
12:29:55|3084.97
12:29:56|3084.68
12:29:58|3084.57
12:29:59|3084.62
12:29:59|3084.43
12:30:01|3084.53
12:30:02|3084.21
12:30:03|3084.3
12:30:03|3085.56
12:30:04|3086.1
12:30:06|3086.35
12:30:07|3086.42
12:30:08|3086.47
12:30:10|3086.44
12:30:11|3086.35
12:30:12|3086.79
12:30:13|3086.99
12:30:14|3086.55
12:30:16|3086.45
12:30:17|3085.97
12:30:18|3085.98
12:30:19|3086.32
12:30:20|3086.34
12:30:21|3086.63
12:30:22|3086.64
12:30:24|3086.74
12:30:25|3086.45
12:30:25|3085.95
12:30:27|3085.78
12:30:28|3086.09
12:30:29|3086.41
12:30:30|3086.05
12:30:31|3086.19
12:30:32|3086.46
12:30:33|3086.87
12:30:34|3087.16
12:30:35|3087.41
12:30:36|3087.58
12:30:37|3087.64
12:30:38|3087.46
12:30:40|3087.44
12:30:40|3087.31
12:30:42|3087.11
12:30:43|3087.31
12:30:44|3087.36
12:30:45|3087.01
12:30:45|3087.38
12:30:46|3087.38
12:30:48|3087.
12:30:48|3087.41
12:30:50|3087.58
12:30:51|3087.58
12:30:52|3087.24
12:30:53|3087.28
12:30:54|3087.08
12:30:55|3087.08
12:30:56|3087.32
12:30:57|3087.55
12:30:58|3087.69
12:30:59|3087.5
12:31:00|3087.5
12:31:01|3087.09
12:31:03|3087.54
12:31:04|3087.01
12:31:05|3087.01
12:31:06|3087.19
12:31:07|3087.19
12:31:08|3087.65
12:31:09|3087.65
12:31:10|3087.65
12:31:11|3088.09
12:31:13|3088.05
12:31:13|3088.1
12:31:15|3088.23
12:31:16|3088.5
12:31:18|3088.54
12:31:20|3088.46
12:31:21|3088.71
12:31:22|3088.51
12:31:23|3088.62
12:31:24|3088.18
12:31:25|3088.44
12:31:26|3088.35
12:31:27|3088.05
12:31:28|3088.24
12:31:29|3088.28
12:31:30|3088.59
12:31:31|3088.76
12:31:32|3088.93
12:31:34|3088.84
12:31:35|3088.59
12:31:36|3089.
12:31:37|3089.
12:31:38|3088.51
12:31:39|3088.74
12:31:40|3088.53
12:31:41|3088.16
12:31:42|3088.69
12:31:43|3088.26
12:31:44|3088.12
12:31:45|3088.12
12:31:46|3088.66
12:31:48|3088.76
12:31:49|3088.99
12:31:50|3088.93
12:31:51|3088.83
12:31:52|3088.89
12:31:53|3089.01
12:31:54|3088.82
12:31:55|3088.86
12:31:56|3088.99
12:31:57|3088.99
12:31:59|3089.12
12:31:59|3088.96
12:32:00|3088.91
12:32:01|3088.91
12:32:02|3088.55
12:32:03|3088.41
12:32:04|3088.74
12:32:05|3089.22
12:32:06|3089.29
12:32:07|3089.07
12:32:09|3088.86
12:32:09|3089.19
12:32:11|3089.19
12:32:12|3089.41
12:32:13|3089.63
12:32:13|3089.47
12:32:14|3089.35
12:32:15|3089.35
12:32:17|3089.35
12:32:18|3089.9
12:32:19|3089.9
12:32:20|3089.81
12:32:21|3089.66
12:32:23|3089.55
12:32:24|3089.06
12:32:25|3088.87
12:32:26|3088.87
12:32:27|3089.56
12:32:29|3089.51
12:32:29|3089.69
12:32:31|3089.78
12:32:31|3089.64
12:32:33|3089.64
12:32:33|3089.41
12:32:35|3089.41
12:32:35|3089.41
12:32:37|3089.41
12:32:38|3089.61
12:32:39|3089.54
12:32:40|3089.51
12:32:41|3089.51
12:32:42|3089.73
12:32:44|3089.73
12:32:45|3089.61
12:32:45|3089.61
12:32:47|3089.9
12:32:47|3089.9
12:32:49|3089.82
12:32:50|3089.7
12:32:52|3089.62
12:32:53|3089.62
12:32:54|3089.62
12:32:54|3089.84
12:32:55|3089.73
12:32:57|3089.73
12:32:58|3089.73
12:32:59|3089.89
12:33:00|3090.04
12:33:01|3089.81
12:33:02|3089.92
12:33:03|3090.11
12:33:04|3090.11
12:33:05|3090.06
12:33:06|3090.4
12:33:07|3090.26
12:33:08|3090.26
12:33:10|3089.93
12:33:10|3089.99
12:33:11|3089.83
12:33:13|3089.83
12:33:14|3089.64
12:33:16|3089.98
12:33:16|3089.87
12:33:17|3090.19
12:33:18|3090.17
12:33:19|3089.83
12:33:21|3090.17
12:33:22|3089.84
12:33:24|3089.96
12:33:24|3089.98
12:33:26|3090.08
12:33:27|3089.65
12:33:28|3089.78
12:33:29|3089.78
12:33:30|3090.
12:33:31|3089.81
12:33:32|3089.31
12:33:34|3089.31
12:33:35|3089.32
12:33:36|3089.39
12:33:37|3089.3
12:33:38|3089.09
12:33:39|3089.12
12:33:40|3089.38
12:33:41|3089.44
12:33:42|3089.3
12:33:44|3089.3
12:33:45|3089.34
12:33:47|3089.62
12:33:47|3089.79
12:33:48|3089.7
12:33:49|3089.7
12:33:50|3089.39
12:33:52|3089.19
12:33:52|3089.37
12:33:53|3089.44
12:33:54|3089.44
12:33:56|3089.44
12:33:56|3089.22
12:33:58|3089.24
12:33:59|3089.3
12:34:00|3089.13
12:34:01|3089.05
12:34:02|3088.37
12:34:03|3088.24
12:34:04|3087.92
12:34:05|3088.11
12:34:06|3088.29
12:34:07|3087.85
12:34:08|3087.85
12:34:10|3087.75
12:34:10|3087.65
12:34:11|3087.65
12:34:13|3087.92
12:34:14|3087.55
12:34:16|3087.16
12:34:17|3087.24
12:34:17|3087.6
12:34:19|3087.47
12:34:20|3087.3
12:34:21|3087.02
12:34:22|3087.1
12:34:24|3088.14
12:34:24|3088.22
12:34:26|3088.25
12:34:27|3088.5
12:34:27|3088.24
12:34:28|3088.21
12:34:30|3088.21
12:34:31|3088.21
12:34:32|3088.6
12:34:33|3088.6
12:34:34|3088.6
12:34:35|3089.
12:34:36|3089.47
12:34:37|3089.47
12:34:39|3089.27
12:34:40|3089.61
12:34:40|3089.44
12:34:42|3089.48
12:34:42|3089.49
12:34:44|3089.41
12:34:45|3089.41
12:34:46|3089.48
12:34:48|3089.42
12:34:49|3089.46
12:34:50|3089.1
12:34:51|3088.8
12:34:53|3088.87
12:34:54|3088.94
12:34:54|3089.04
12:34:56|3089.04
12:34:56|3089.06
12:34:57|3089.06
12:34:58|3089.06
12:35:00|3089.06
12:35:01|3089.06
12:35:01|3089.38
12:35:02|3089.62
12:35:04|3089.62
12:35:05|3089.86
12:35:06|3089.69
12:35:06|3089.69
12:35:08|3089.69
12:35:09|3089.81
12:35:10|3089.51
12:35:11|3089.26
12:35:11|3089.26
12:35:12|3089.26
12:35:14|3089.26
12:35:15|3089.3
12:35:16|3089.42
12:35:18|3089.42
12:35:19|3089.46
12:35:21|3089.73
12:35:21|3089.73
12:35:23|3089.94
12:35:24|3090.19
12:35:24|3090.1
12:35:27|3090.4
12:35:27|3090.51
12:35:29|3090.51
12:35:29|3090.47
12:35:30|3089.97
12:35:31|3090.24
12:35:33|3090.11
12:35:33|3090.11
12:35:34|3090.21
12:35:36|3090.29
12:35:36|3090.54
12:35:38|3090.78
12:35:39|3090.34
12:35:40|3090.46
12:35:41|3090.5
12:35:42|3090.5
12:35:43|3090.91
12:35:44|3090.66
12:35:45|3090.66
12:35:46|3090.6
12:35:47|3090.79
12:35:49|3090.95
12:35:50|3090.97
12:35:50|3090.8
12:35:52|3090.67
12:35:52|3090.29
12:35:54|3090.05
12:35:54|3090.05
12:35:56|3090.45
12:35:57|3090.49
12:35:57|3090.49
12:35:59|3090.65
12:36:00|3090.82
12:36:01|3090.66
12:36:02|3091.14
12:36:03|3091.01
12:36:05|3091.21
12:36:06|3091.55
12:36:07|3091.45
12:36:07|3091.65
12:36:08|3091.54
12:36:09|3091.3
12:36:10|3091.64
12:36:11|3091.64
12:36:13|3091.69
12:36:14|3091.59
12:36:15|3091.7
12:36:16|3091.9
12:36:16|3091.79
12:36:17|3091.79
12:36:20|3091.35
12:36:21|3091.39
12:36:22|3091.54
12:36:23|3091.69
12:36:24|3091.72
12:36:25|3091.64
12:36:26|3091.2
12:36:27|3091.05
12:36:29|3090.62
12:36:30|3090.26
12:36:31|3089.99
12:36:33|3089.82
12:36:34|3089.81
12:36:35|3089.55
12:36:36|3090.34
12:36:37|3090.16
12:36:39|3090.4
12:36:40|3090.93
12:36:40|3091.09
12:36:41|3091.09
12:36:42|3091.09
12:36:44|3090.72
12:36:44|3090.66
12:36:46|3090.56
12:36:46|3090.56
12:36:48|3090.56
12:36:49|3090.51
12:36:50|3090.39
12:36:50|3090.52
12:36:52|3090.32
12:36:53|3090.32
12:36:53|3090.21
12:36:55|3090.25
12:36:56|3090.36
12:36:56|3090.23
12:36:58|3090.23
12:36:58|3090.23
12:36:59|3090.23
12:37:01|3090.54
12:37:02|3090.83
12:37:03|3091.
12:37:04|3091.
12:37:05|3090.89
12:37:06|3090.89
12:37:07|3090.89
12:37:09|3090.89
12:37:10|3090.8
12:37:11|3091.01
12:37:12|3091.01
12:37:16|3090.83
12:37:16|3091.34
12:37:18|3091.3
12:37:19|3091.21
12:37:21|3091.27
12:37:22|3091.27
12:37:22|3091.08
12:37:24|3090.99
12:37:25|3091.07
12:37:26|3091.14
12:37:27|3091.12
12:37:28|3091.12
12:37:29|3091.01
12:37:31|3091.01
12:37:32|3091.22
12:37:32|3091.22
12:37:34|3091.22
12:37:35|3091.29
12:37:36|3091.27
12:37:37|3091.17
12:37:38|3091.17
12:37:39|3090.91
12:37:40|3090.91
12:37:41|3090.91
12:37:42|3090.99
12:37:43|3090.99
12:37:45|3090.98
12:37:45|3091.02
12:37:47|3091.02
12:37:48|3091.02
12:37:49|3091.02
12:37:49|3091.02
12:37:50|3091.02
12:37:51|3091.3
12:37:53|3091.25
12:37:54|3091.37
12:37:55|3091.45
12:37:57|3091.45
12:37:57|3091.45
12:37:59|3091.45
12:37:59|3091.22
12:38:00|3091.06
12:38:01|3090.96
12:38:02|3091.04
12:38:03|3090.97
12:38:05|3090.97
12:38:05|3090.96
12:38:07|3090.87
12:38:08|3090.87
12:38:09|3090.87
12:38:10|3090.5
12:38:11|3090.27
12:38:12|3090.27
12:38:13|3090.39
12:38:14|3090.22
12:38:15|3090.56
12:38:16|3090.45
12:38:18|3090.76
12:38:18|3090.33
12:38:20|3090.26
12:38:20|3090.42
12:38:22|3090.42
12:38:23|3090.9
12:38:24|3090.9
12:38:25|3091.07
12:38:26|3091.39
12:38:28|3091.39
12:38:29|3091.18
12:38:30|3091.15
12:38:31|3091.25
12:38:32|3091.25
12:38:34|3090.91
12:38:34|3090.91
12:38:36|3091.14
12:38:36|3091.15
12:38:38|3090.99
12:38:39|3090.99
12:38:40|3091.4
12:38:42|3091.51
12:38:42|3091.35
12:38:43|3091.35
12:38:45|3091.35
12:38:46|3091.35
12:38:46|3091.35
12:38:48|3091.35
12:38:49|3091.36
12:38:49|3091.36
12:38:51|3091.15
12:38:52|3091.11
12:38:53|3090.82
12:38:54|3090.85
12:38:55|3090.85
12:38:56|3090.85
12:38:57|3090.85
12:38:58|3090.57
12:38:59|3090.58
12:39:00|3090.54
12:39:01|3090.29
12:39:02|3090.1
12:39:03|3090.17
12:39:04|3090.16
12:39:05|3090.15
12:39:06|3090.06
12:39:07|3090.06
12:39:08|3090.1
12:39:09|3090.1
12:39:10|3090.07
12:39:11|3090.07
12:39:12|3090.07
12:39:14|3090.25
12:39:14|3090.2
12:39:16|3090.42
12:39:16|3090.42
12:39:18|3089.89
12:39:19|3090.11
12:39:21|3090.11
12:39:22|3090.11
12:39:23|3090.15
12:39:24|3090.15
12:39:25|3090.49
12:39:26|3090.67
12:39:26|3090.67
12:39:28|3090.67
12:39:29|3090.16
12:39:30|3090.09
12:39:31|3090.09
12:39:32|3090.02
12:39:33|3089.99
12:39:35|3090.13
12:39:36|3089.95
12:39:37|3089.95
12:39:38|3089.95
12:39:39|3089.96
12:39:40|3089.54
12:39:41|3089.95
12:39:42|3090.08
12:39:43|3090.05
12:39:44|3090.09
12:39:46|3089.87
12:39:47|3089.8
12:39:47|3089.5
12:39:48|3089.46
12:39:49|3089.64
12:39:51|3089.73
12:39:51|3089.66
12:39:52|3089.66
12:39:53|3089.66
12:39:54|3089.66
12:39:56|3089.66
12:39:56|3089.66
12:39:58|3089.66
12:39:59|3088.63
12:40:00|3088.8
12:40:01|3088.8
12:40:02|3088.72
12:40:03|3088.22
12:40:04|3088.02
12:40:05|3088.63
12:40:06|3088.19
12:40:07|3087.69
12:40:09|3087.19
12:40:09|3087.31
12:40:10|3087.
12:40:11|3087.17
12:40:12|3086.84
12:40:13|3087.03
12:40:14|3087.26
12:40:15|3087.36
12:40:16|3087.19
12:40:17|3086.9
12:40:19|3087.2
12:40:20|3087.12
12:40:22|3087.32
12:40:22|3087.56
12:40:23|3087.49
12:40:24|3087.26
12:40:25|3087.06
12:40:26|3086.6
12:40:27|3086.16
12:40:28|3085.82
12:40:29|3085.94
12:40:30|3085.99
12:40:31|3086.38
12:40:32|3086.71
12:40:33|3086.32
12:40:34|3086.25
12:40:35|3085.94
12:40:36|3086.31
12:40:37|3086.6
12:40:38|3086.33
12:40:39|3086.35
12:40:41|3086.8
12:40:42|3087.18
12:40:42|3087.25
12:40:43|3087.27
12:40:44|3087.56
12:40:45|3087.24
12:40:47|3086.99
12:40:48|3087.14
12:40:49|3086.54
12:40:49|3086.33
12:40:51|3086.34
12:40:52|3086.34
12:40:53|3086.39
12:40:54|3086.39
12:40:55|3086.21
12:40:56|3086.44
12:40:58|3086.59
12:40:59|3086.56
12:41:00|3086.43
12:41:01|3086.6
12:41:02|3086.14
12:41:04|3086.21
12:41:04|3086.65
12:41:06|3086.87
12:41:08|3087.15
12:41:08|3087.15
12:41:09|3087.15
12:41:10|3086.95
12:41:11|3087.49
12:41:12|3087.79
12:41:14|3087.55
12:41:14|3088.03
12:41:15|3088.14
12:41:17|3088.34
12:41:17|3088.54
12:41:19|3088.23
12:41:21|3088.85
12:41:22|3088.99
12:41:22|3088.99
12:41:24|3088.66
12:41:25|3088.64
12:41:26|3088.64
12:41:27|3088.64
12:41:28|3088.69
12:41:29|3088.49
12:41:30|3088.49
12:41:31|3088.84
12:41:32|3088.57
12:41:34|3088.57
12:41:35|3088.27
12:41:35|3088.27
12:41:36|3088.47
12:41:38|3088.69
12:41:39|3088.14
12:41:39|3087.76
12:41:41|3087.34
12:41:41|3087.64
12:41:43|3088.08
12:41:44|3088.08
12:41:45|3087.83
12:41:46|3087.83
12:41:47|3087.72
12:41:48|3087.72
12:41:49|3087.75
12:41:50|3087.64
12:41:51|3087.64
12:41:52|3087.64
12:41:54|3087.7
12:41:55|3087.49
12:41:55|3087.49
12:41:56|3087.64
12:41:57|3087.64
12:41:59|3087.64
12:41:59|3087.51
12:42:00|3087.85
12:42:02|3087.95
12:42:03|3087.94
12:42:04|3087.7
12:42:05|3087.63
12:42:05|3087.79
12:42:06|3087.64
12:42:08|3087.4
12:42:09|3087.34
12:42:10|3087.46
12:42:11|3087.46
12:42:12|3087.64
12:42:13|3087.69
12:42:15|3087.89
12:42:15|3087.9
12:42:16|3087.71
12:42:17|3087.71
12:42:18|3087.79
12:42:19|3087.79
12:42:20|3087.79
12:42:22|3087.65
12:42:23|3087.71
12:42:24|3087.52
12:42:26|3087.44
12:42:26|3087.49
12:42:28|3087.63
12:42:28|3087.84
12:42:30|3087.88
12:42:31|3087.88
12:42:31|3088.09
12:42:33|3088.09
12:42:34|3087.81
12:42:34|3088.63
12:42:36|3088.95
12:42:37|3088.95
12:42:38|3089.29
12:42:40|3089.42
12:42:41|3089.5
12:42:43|3089.5
12:42:44|3089.41
12:42:45|3089.34
12:42:46|3089.54
12:42:47|3089.54
12:42:48|3089.54
12:42:48|3089.54
12:42:49|3089.32
12:42:51|3089.5
12:42:51|3089.5
12:42:53|3089.26
12:42:54|3089.3
12:42:56|3089.44
12:42:57|3089.12
12:42:59|3089.09
12:43:00|3089.09
12:43:00|3089.09
12:43:01|3089.09
12:43:02|3089.09
12:43:04|3089.51
12:43:04|3089.39
12:43:06|3089.39
12:43:06|3089.4
12:43:08|3089.3
12:43:08|3089.35
12:43:10|3089.35
12:43:11|3089.35
12:43:13|3089.35
12:43:13|3089.35
12:43:14|3089.35
12:43:15|3089.35
12:43:16|3089.35
12:43:17|3089.35
12:43:18|3089.35
12:43:19|3089.35
12:43:20|3089.77
12:43:22|3089.26
12:43:23|3089.7
12:43:25|3089.07
12:43:27|3089.34
12:43:28|3089.34
12:43:28|3089.34
12:43:29|3089.12
12:43:31|3089.05
12:43:31|3089.05
12:43:33|3089.05
12:43:33|3089.05
12:43:35|3089.44
12:43:35|3089.44
12:43:37|3089.44
12:43:38|3089.44
12:43:39|3089.69
12:43:40|3089.69
12:43:41|3089.69
12:43:42|3089.99
12:43:44|3089.99
12:43:44|3089.99
12:43:45|3089.86
12:43:46|3090.01
12:43:47|3090.01
12:43:48|3090.01
12:43:50|3090.01
12:43:50|3090.01
12:43:52|3090.01
12:43:53|3090.01
12:43:53|3089.86
12:43:54|3089.31
12:43:55|3089.09
12:43:57|3089.09
12:43:58|3089.2
12:43:59|3089.15
12:44:00|3089.53
12:44:01|3089.05
12:44:02|3088.72
12:44:03|3088.55
12:44:04|3088.89
12:44:05|3089.43
12:44:06|3089.07
12:44:07|3089.07
12:44:08|3089.57
12:44:09|3089.57
12:44:10|3089.89
12:44:12|3089.64
12:44:13|3089.39
12:44:13|3089.49
12:44:15|3089.54
12:44:16|3089.54
12:44:17|3089.54
12:44:18|3089.54
12:44:19|3089.37
12:44:20|3089.27
12:44:21|3089.32
12:44:22|3089.32
12:44:24|3089.54
12:44:25|3089.58
12:44:26|3089.58
12:44:28|3089.58
12:44:29|3089.5
12:44:30|3089.41
12:44:31|3089.41
12:44:32|3089.09
12:44:35|3089.09
12:44:36|3089.63
12:44:37|3089.78
12:44:38|3089.78
12:44:40|3089.81
12:44:40|3089.79
12:44:41|3089.79
12:44:42|3089.9
12:44:44|3090.09
12:44:45|3089.86
12:44:46|3089.97
12:44:48|3089.9
12:44:48|3089.7
12:44:50|3089.61
12:44:50|3089.61
12:44:52|3089.61
12:44:53|3089.65
12:44:53|3089.23
12:44:55|3089.36
12:44:56|3089.4
12:44:57|3089.72
12:44:58|3089.72
12:45:00|3089.92
12:45:01|3089.87
12:45:02|3089.82
12:45:04|3090.09
12:45:05|3090.25
12:45:06|3090.84
12:45:07|3090.58
12:45:08|3091.11
12:45:09|3090.97
12:45:10|3091.12
12:45:11|3090.65
12:45:13|3090.65
12:45:13|3090.95
12:45:14|3090.7
12:45:16|3090.25
12:45:17|3089.68
12:45:18|3089.09
12:45:19|3088.94
12:45:20|3089.01
12:45:21|3089.05
12:45:22|3088.77
12:45:23|3088.64
12:45:25|3088.81
12:45:26|3088.81
12:45:28|3088.81
12:45:29|3088.81
12:45:29|3088.7
12:45:31|3088.25
12:45:31|3088.25
12:45:34|3088.6
12:45:35|3088.5
12:45:36|3088.41
12:45:38|3088.41
12:45:38|3088.07
12:45:40|3088.07
12:45:40|3088.07
12:45:42|3088.07
12:45:42|3088.07
12:45:44|3088.07
12:45:45|3088.07
12:45:45|3088.07
12:45:47|3088.07
12:45:48|3087.95
12:45:49|3087.54
12:45:50|3087.54
12:45:51|3087.46
12:45:52|3087.48
12:45:53|3087.42
12:45:55|3087.69
12:45:55|3087.77
12:45:56|3087.77
12:45:57|3087.46
12:45:59|3087.46
12:45:59|3087.46
12:46:00|3087.3
12:46:02|3087.24
12:46:03|3087.24
12:46:04|3087.24
12:46:05|3087.05
12:46:08|3087.28
12:46:08|3087.26
12:46:10|3087.26
12:46:10|3087.26
12:46:12|3087.45
12:46:12|3087.66
12:46:13|3087.55
12:46:15|3087.55
12:46:15|3087.56
12:46:16|3087.56
12:46:18|3087.74
12:46:19|3088.09
12:46:20|3088.2
12:46:21|3088.32
12:46:22|3088.45
12:46:24|3088.45
12:46:24|3088.04
12:46:26|3088.03
12:46:27|3088.03
12:46:28|3087.64
12:46:29|3087.64
12:46:32|3087.64
12:46:33|3087.
12:46:34|3087.34
12:46:36|3087.52
12:46:36|3087.55
12:46:37|3087.55
12:46:38|3087.55
12:46:39|3087.3
12:46:40|3087.3
12:46:42|3087.03
12:46:43|3087.19
12:46:44|3086.64
12:46:45|3086.38
12:46:46|3086.45
12:46:46|3086.09
12:46:48|3085.89
12:46:49|3085.89
12:46:50|3085.32
12:46:50|3085.85
12:46:52|3085.57
12:46:53|3085.56
12:46:54|3085.33
12:46:55|3085.33
12:46:56|3085.24
12:46:58|3085.44
12:46:59|3085.44
12:47:00|3085.44
12:47:01|3085.53
12:47:02|3085.53
12:47:05|3085.39
12:47:05|3085.82
12:47:07|3085.64
12:47:07|3085.62
12:47:08|3085.72
12:47:10|3085.72
12:47:11|3085.91
12:47:12|3086.15
12:47:12|3086.61
12:47:13|3086.61
12:47:14|3086.81
12:47:17|3086.52
12:47:18|3086.65
12:47:19|3086.45
12:47:20|3086.45
12:47:21|3086.54
12:47:22|3086.34
12:47:23|3086.41
12:47:24|3086.38
12:47:26|3086.23
12:47:26|3085.87
12:47:28|3085.84
12:47:30|3086.12
12:47:32|3085.9
12:47:32|3086.22
12:47:34|3086.22
12:47:36|3086.3
12:47:37|3086.7
12:47:38|3086.7
12:47:40|3086.46
12:47:40|3086.71
12:47:42|3086.63
12:47:43|3086.83
12:47:45|3086.61
12:47:46|3086.46
12:47:47|3086.39
12:47:48|3086.47
12:47:49|3086.47
12:47:50|3086.47
12:47:51|3086.47
12:47:53|3086.71
12:47:54|3086.25
12:47:55|3086.22
12:47:56|3086.04
12:47:57|3086.05
12:47:58|3085.72
12:47:59|3085.84
12:48:00|3085.74
12:48:01|3085.76
12:48:02|3085.
12:48:03|3084.77
12:48:05|3084.66
12:48:05|3085.08
12:48:06|3085.18
12:48:07|3085.18
12:48:09|3085.18
12:48:09|3084.8
12:48:11|3084.8
12:48:12|3085.
12:48:13|3085.
12:48:14|3084.87
12:48:15|3084.86
12:48:16|3084.86
12:48:17|3084.59
12:48:18|3084.44
12:48:19|3084.58
12:48:20|3084.56
12:48:22|3084.68
12:48:23|3084.38
12:48:24|3084.29
12:48:24|3084.11
12:48:25|3084.35
12:48:27|3084.35
12:48:29|3084.48
12:48:30|3084.53
12:48:31|3084.45
12:48:32|3084.36
12:48:33|3084.25
12:48:35|3084.25
12:48:35|3083.76
12:48:36|3083.79
12:48:37|3083.84
12:48:38|3083.38
12:48:40|3083.29
12:48:41|3083.16
12:48:42|3083.3
12:48:43|3083.01
12:48:44|3082.61
12:48:45|3082.68
12:48:46|3082.29
12:48:47|3081.95
12:48:48|3079.4
12:48:49|3081.11
12:48:50|3081.13
12:48:51|3080.89
12:48:53|3080.45
12:48:53|3080.39
12:48:54|3080.11
12:48:55|3079.73
12:48:56|3079.63
12:48:57|3079.55
12:48:59|3079.54
12:48:59|3079.56
12:49:00|3079.29
12:49:02|3079.75
12:49:03|3079.99
12:49:04|3080.1
12:49:05|3080.3
12:49:06|3080.45
12:49:07|3079.8
12:49:08|3079.8
12:49:10|3079.55
12:49:10|3079.55
12:49:11|3079.98
12:49:13|3078.89
12:49:13|3079.15
12:49:14|3079.54
12:49:16|3079.82
12:49:16|3079.97
12:49:17|3080.59
12:49:19|3080.7
12:49:20|3081.1
12:49:21|3080.92
12:49:21|3081.02
12:49:22|3081.02
12:49:24|3081.02
12:49:25|3081.02
12:49:26|3081.4
12:49:27|3081.65
12:49:28|3081.65
12:49:29|3081.35
12:49:31|3081.26
12:49:31|3081.04
12:49:32|3081.88
12:49:35|3081.86
12:49:35|3081.77
12:49:37|3081.47
12:49:37|3081.84
12:49:39|3081.97
12:49:40|3081.73
12:49:40|3081.66
12:49:42|3082.
12:49:43|3082.39
12:49:44|3082.4
12:49:45|3082.76
12:49:47|3082.84
12:49:48|3082.94
12:49:49|3082.54
12:49:49|3082.54
12:49:50|3083.
12:49:52|3083.07
12:49:54|3082.85
12:49:54|3082.74
12:49:56|3082.71
12:49:57|3083.19
12:49:58|3083.29
12:49:59|3083.29
12:50:00|3083.31
12:50:01|3082.99
12:50:02|3082.94
12:50:03|3082.74
12:50:04|3082.22
12:50:06|3082.11
12:50:07|3082.31
12:50:07|3082.86
12:50:09|3082.62
12:50:09|3082.84
12:50:10|3082.93
12:50:12|3082.93
12:50:13|3082.91
12:50:14|3082.74
12:50:15|3082.54
12:50:16|3082.36
12:50:17|3082.36
12:50:21|3082.16
12:50:21|3082.
12:50:22|3081.66
12:50:23|3081.19
12:50:24|3081.19
12:50:25|3081.3
12:50:26|3081.25
12:50:27|3080.82
12:50:28|3081.25
12:50:29|3081.15
12:50:30|3081.2
12:50:32|3079.78
12:50:34|3080.09
12:50:35|3080.24
12:50:36|3080.05
12:50:37|3080.31
12:50:38|3080.47
12:50:39|3080.62
12:50:40|3080.58
12:50:42|3080.58
12:50:43|3080.14
12:50:43|3080.14
12:50:44|3080.19
12:50:46|3080.19
12:50:47|3080.03
12:50:47|3079.49
12:50:48|3079.51
12:50:50|3079.58
12:50:50|3079.79
12:50:51|3079.7
12:50:52|3079.99
12:50:54|3080.29
12:50:55|3080.29
12:50:56|3080.15
12:50:57|3080.15
12:50:57|3080.05
12:50:58|3079.66
12:50:59|3079.65
12:51:01|3079.58
12:51:02|3079.84
12:51:02|3079.61
12:51:03|3079.87
12:51:05|3080.11
12:51:05|3080.02
12:51:07|3080.39
12:51:08|3080.39
12:51:09|3080.39
12:51:10|3080.39
12:51:11|3080.33
12:51:12|3079.81
12:51:13|3079.77
12:51:14|3079.72
12:51:15|3079.66
12:51:16|3077.93
12:51:17|3077.59
12:51:18|3077.41
12:51:19|3078.47
12:51:20|3077.99
12:51:21|3078.35
12:51:23|3078.64
12:51:24|3079.
12:51:25|3078.91
12:51:25|3078.96
12:51:26|3079.05
12:51:27|3078.84
12:51:28|3078.84
12:51:29|3078.69
12:51:31|3077.89
12:51:33|3077.82
12:51:35|3077.89
12:51:36|3077.76
12:51:36|3078.34
12:51:38|3078.01
12:51:39|3077.99
12:51:39|3078.36
12:51:41|3077.97
12:51:42|3078.05
12:51:43|3078.33
12:51:44|3078.24
12:51:45|3078.21
12:51:46|3078.55
12:51:48|3078.64
12:51:48|3078.79
12:51:49|3078.65
12:51:50|3078.02
12:51:51|3077.85
12:51:53|3077.9
12:51:53|3078.14
12:51:54|3078.08
12:51:55|3078.09
12:51:56|3078.45
12:51:57|3078.79
12:51:59|3078.83
12:51:59|3078.83
12:52:00|3079.
12:52:01|3079.07
12:52:02|3079.05
12:52:04|3078.86
12:52:05|3079.62
12:52:06|3079.52
12:52:07|3080.54
12:52:08|3080.8
12:52:08|3080.92
12:52:10|3081.28
12:52:10|3081.34
12:52:13|3081.03
12:52:13|3080.7
12:52:14|3080.25
12:52:16|3080.44
12:52:16|3079.54
12:52:17|3079.21
12:52:19|3079.18
12:52:20|3078.81
12:52:21|3078.89
12:52:21|3079.06
12:52:24|3079.41
12:52:24|3079.13
12:52:26|3079.
12:52:27|3079.
12:52:27|3078.9
12:52:28|3078.74
12:52:29|3078.73
12:52:30|3078.89
12:52:32|3078.94
12:52:34|3079.03
12:52:35|3079.04
12:52:36|3079.08
12:52:37|3079.08
12:52:38|3079.39
12:52:39|3076.92
12:52:40|3077.62
12:52:44|3077.65
12:52:45|3078.02
12:52:46|3078.4
12:52:47|3078.15
12:52:48|3078.45
12:52:50|3077.48
12:52:50|3077.69
12:52:52|3077.6
12:52:52|3077.71
12:52:55|3077.47
12:52:56|3077.9
12:52:57|3078.6
12:52:59|3078.6
12:53:00|3078.28
12:53:01|3078.07
12:53:02|3078.17
12:53:04|3077.72
12:53:05|3077.64
12:53:06|3078.09
12:53:07|3078.09
12:53:08|3077.93
12:53:09|3077.72
12:53:10|3077.48
12:53:12|3077.2
12:53:15|3077.44
12:53:16|3077.44
12:53:16|3077.65
12:53:17|3078.12
12:53:18|3077.86
12:53:19|3078.09
12:53:22|3077.58
12:53:23|3078.16
12:53:25|3077.74
12:53:26|3077.83
12:53:27|3077.57
12:53:28|3077.76
12:53:29|3078.39
12:53:30|3078.39
12:53:31|3078.65
12:53:32|3078.43
12:53:34|3078.67
12:53:35|3078.78
12:53:36|3078.43
12:53:37|3078.6
12:53:42|3078.88
12:53:42|3078.84
12:53:43|3079.27
12:53:45|3079.48
12:53:46|3079.51
12:53:47|3079.41
12:53:49|3079.41
12:53:50|3080.
12:53:51|3080.
12:53:52|3080.17
12:53:53|3079.95
12:53:55|3079.94
12:53:56|3080.17
12:53:57|3081.
12:53:58|3081.19
12:53:59|3081.51
12:53:59|3081.49
12:54:01|3081.54
12:54:02|3081.32
12:54:03|3081.78
12:54:04|3082.05
12:54:05|3081.93
12:54:06|3081.91
12:54:07|3082.15
12:54:08|3081.81
12:54:09|3081.84
12:54:11|3082.09
12:54:11|3081.76
12:54:13|3082.01
12:54:13|3081.87
12:54:16|3081.44
12:54:17|3081.86
12:54:17|3081.63
12:54:19|3081.63
12:54:20|3081.58
12:54:20|3081.58
12:54:21|3081.86
12:54:23|3081.99
12:54:24|3081.38
12:54:24|3081.37
12:54:26|3081.45
12:54:27|3080.95
12:54:28|3080.9
12:54:29|3080.81
12:54:30|3080.81
12:54:31|3081.51
12:54:32|3081.56
12:54:34|3081.14
12:54:35|3081.14
12:54:36|3081.14
12:54:37|3081.15
12:54:38|3081.2
12:54:40|3081.35
12:54:41|3081.2
12:54:42|3081.2
12:54:43|3081.43
12:54:45|3081.26
12:54:45|3081.37
12:54:46|3081.18
12:54:47|3081.34
12:54:48|3081.56
12:54:50|3081.56
12:54:50|3081.73
12:54:52|3081.57
12:54:53|3081.79
12:54:54|3081.79
12:54:55|3081.88
12:54:56|3081.88
12:54:57|3081.52
12:54:58|3081.52
12:54:59|3081.55
12:55:00|3081.5
12:55:01|3081.12
12:55:02|3081.12
12:55:03|3081.19
12:55:04|3080.97
12:55:06|3081.39
12:55:07|3081.35
12:55:08|3081.55
12:55:09|3081.65
12:55:10|3081.66
12:55:11|3081.67
12:55:12|3081.79
12:55:16|3082.01
12:55:17|3081.22
12:55:17|3081.22
12:55:20|3081.22
12:55:20|3081.72
12:55:21|3081.79
12:55:22|3081.62
12:55:23|3081.69
12:55:24|3081.69
12:55:25|3081.89
12:55:26|3082.04
12:55:27|3082.06
12:55:28|3081.62
12:55:29|3081.5
12:55:30|3081.56
12:55:31|3080.6
12:55:33|3080.16
12:55:33|3079.93
12:55:34|3079.93
12:55:37|3079.74
12:55:37|3079.76
12:55:39|3079.76
12:55:40|3079.7
12:55:40|3079.78
12:55:42|3079.91
12:55:44|3080.15
12:55:46|3079.92
12:55:47|3080.42
12:55:48|3080.69
12:55:49|3080.56
12:55:50|3080.89
12:55:51|3081.15
12:55:53|3081.06
12:55:53|3081.
12:55:54|3080.72
12:55:55|3080.78
12:55:58|3080.48
12:55:58|3080.66
12:56:00|3080.62
12:56:01|3080.56
12:56:01|3080.53
12:56:04|3079.85
12:56:05|3080.19
12:56:05|3079.85
12:56:06|3079.82
12:56:09|3080.43
12:56:10|3080.31
12:56:11|3080.31
12:56:12|3080.31
12:56:13|3080.64
12:56:14|3080.64
12:56:15|3080.89
12:56:16|3081.19
12:56:18|3081.73
12:56:19|3081.57
12:56:21|3081.57
12:56:22|3081.55
12:56:24|3081.19
12:56:24|3081.05
12:56:25|3080.63
12:56:27|3080.5
12:56:27|3080.11
12:56:28|3079.79
12:56:29|3079.79
12:56:30|3079.94
12:56:31|3079.81
12:56:32|3079.69
12:56:33|3079.89
12:56:34|3080.
12:56:37|3080.
12:56:37|3080.16
12:56:39|3080.27
12:56:40|3080.11
12:56:42|3080.2
12:56:43|3080.13
12:56:44|3080.19
12:56:45|3079.97
12:56:46|3079.97
12:56:47|3080.05
12:56:48|3079.99
12:56:49|3079.99
12:56:50|3080.29
12:56:51|3080.35
12:56:53|3080.61
12:56:53|3080.64
12:56:54|3080.83
12:56:55|3080.79
12:56:56|3081.17
12:56:58|3081.11
12:56:58|3081.15
12:57:00|3081.04
12:57:00|3081.04
12:57:02|3081.06
12:57:03|3081.36
12:57:04|3081.45
12:57:06|3081.22
12:57:08|3080.93
12:57:09|3081.29
12:57:10|3081.36
12:57:11|3081.06
12:57:13|3081.33
12:57:15|3081.75
12:57:15|3081.7
12:57:17|3081.31
12:57:17|3081.3
12:57:19|3081.3
12:57:20|3081.2
12:57:20|3081.02
12:57:21|3080.98
12:57:22|3081.24
12:57:23|3081.24
12:57:25|3081.24
12:57:25|3081.24
12:57:26|3081.24
12:57:28|3081.24
12:57:29|3081.24
12:57:30|3081.39
12:57:31|3081.5
12:57:32|3081.5
12:57:33|3081.52
12:57:34|3081.6
12:57:35|3081.5
12:57:36|3081.43
12:57:37|3081.43
12:57:38|3081.43
12:57:39|3081.43
12:57:40|3081.43
12:57:43|3081.43
12:57:43|3081.43
12:57:44|3081.43
12:57:45|3081.43
12:57:47|3081.33
12:57:49|3081.33
12:57:49|3081.23
12:57:50|3081.23
12:57:53|3081.31
12:57:53|3081.61
12:57:54|3081.57
12:57:55|3081.81
12:57:57|3081.67
12:57:57|3081.67
12:57:59|3081.75
12:58:01|3081.62
12:58:02|3080.95
12:58:02|3080.96
12:58:03|3081.8
12:58:04|3081.8
12:58:05|3081.9
12:58:06|3081.9
12:58:07|3081.9
12:58:09|3081.81
12:58:09|3081.81
12:58:11|3081.81
12:58:11|3082.04
12:58:13|3082.04
12:58:14|3081.78
12:58:15|3081.71
12:58:16|3081.71
12:58:16|3081.96
12:58:18|3081.96
12:58:19|3081.68
12:58:20|3081.73
12:58:21|3081.99
12:58:21|3082.02
12:58:23|3082.02
12:58:24|3081.81
12:58:24|3081.81
12:58:26|3081.81
12:58:27|3081.81
12:58:28|3081.81
12:58:29|3082.19
12:58:30|3082.24
12:58:31|3082.5
12:58:32|3082.49
12:58:33|3081.45
12:58:34|3081.79
12:58:35|3081.96
12:58:37|3081.87
12:58:38|3082.13
12:58:39|3082.1
12:58:40|3082.39
12:58:41|3082.41
12:58:42|3082.44
12:58:44|3082.44
12:58:45|3082.1
12:58:46|3081.89
12:58:47|3081.81
12:58:48|3081.81
12:58:48|3081.81
12:58:50|3081.81
12:58:50|3081.64
12:58:52|3081.64
12:58:53|3081.24
12:58:54|3081.24
12:58:56|3081.72
12:58:56|3081.71
12:58:57|3081.75
12:58:59|3081.68
12:58:59|3081.73
12:59:01|3081.73
12:59:01|3081.44
12:59:03|3081.35
12:59:05|3081.46
12:59:06|3081.75
12:59:07|3081.69
12:59:08|3081.79
12:59:08|3081.84
12:59:10|3081.89
12:59:11|3081.89
12:59:11|3081.95
12:59:12|3081.95
12:59:14|3081.95
12:59:15|3081.95
12:59:16|3082.05
12:59:18|3082.05
12:59:18|3082.05
12:59:20|3082.17
12:59:21|3082.17
12:59:22|3082.17
12:59:23|3082.17
12:59:24|3082.17
12:59:25|3082.17
12:59:26|3081.9
12:59:27|3081.85
12:59:28|3081.74
12:59:29|3081.76
12:59:30|3081.76
12:59:31|3081.38
12:59:32|3081.63
12:59:33|3081.56
12:59:35|3081.23
12:59:35|3081.24
12:59:36|3081.24
12:59:38|3081.2
12:59:40|3081.24
12:59:41|3081.15
12:59:42|3081.35
12:59:43|3081.35
12:59:44|3081.42
12:59:46|3081.24
12:59:47|3081.25
12:59:48|3081.25
12:59:50|3081.37
12:59:50|3081.54
12:59:52|3081.23
12:59:53|3081.23
12:59:54|3081.23
12:59:56|3081.19
12:59:56|3080.2
12:59:58|3080.24
12:59:59|3080.24
13:00:00|3080.
13:00:01|3079.63
13:00:02|3079.79
13:00:04|3080.7
13:00:04|3080.16
13:00:05|3080.06
13:00:06|3080.13
13:00:08|3079.92
13:00:09|3079.79
13:00:10|3079.63
13:00:11|3079.54
13:00:12|3079.41
13:00:13|3079.75
13:00:14|3079.86
13:00:16|3080.16
13:00:17|3080.46
13:00:17|3081.21
13:00:18|3081.44
13:00:19|3081.59
13:00:20|3081.93
13:00:21|3081.92
13:00:22|3081.71
13:00:24|3081.18
13:00:24|3081.6
13:00:25|3082.27
13:00:27|3081.79
13:00:28|3081.51
13:00:30|3082.09
13:00:31|3081.94
13:00:31|3081.94
13:00:33|3081.94
13:00:33|3081.94
13:00:35|3082.14
13:00:36|3081.79
13:00:37|3081.87
13:00:38|3081.83
13:00:40|3082.4
13:00:42|3082.15
13:00:43|3082.57
13:00:45|3082.84
13:00:46|3082.05
13:00:47|3082.19
13:00:48|3082.1
13:00:49|3081.86
13:00:50|3081.87
13:00:50|3082.28
13:00:52|3082.28
13:00:53|3082.2
13:00:54|3081.89
13:00:55|3081.89
13:00:56|3081.89
13:00:56|3081.79
13:00:57|3082.15
13:00:59|3082.1
13:01:01|3081.65
13:01:02|3081.65
13:01:03|3081.65
13:01:04|3082.02
13:01:05|3082.27
13:01:06|3082.27
13:01:07|3082.08
13:01:08|3082.08
13:01:09|3082.08
13:01:10|3082.08
13:01:11|3082.13
13:01:12|3082.09
13:01:13|3082.09
13:01:14|3082.09
13:01:15|3082.09
13:01:16|3081.95
13:01:17|3082.08
13:01:18|3082.01
13:01:19|3082.01
13:01:20|3081.87
13:01:21|3082.19
13:01:22|3082.19
13:01:24|3082.47
13:01:25|3081.87
13:01:26|3081.87
13:01:27|3081.8
13:01:29|3081.56
13:01:30|3081.38
13:01:31|3081.38
13:01:32|3081.38
13:01:33|3081.23
13:01:34|3081.23
13:01:36|3081.39
13:01:37|3081.55
13:01:38|3081.46
13:01:39|3081.26
13:01:40|3081.31
13:01:42|3081.28
13:01:44|3081.85
13:01:44|3081.85
13:01:46|3081.85
13:01:48|3081.69
13:01:49|3081.42
13:01:50|3081.42
13:01:51|3082.01
13:01:52|3082.1
13:01:53|3082.49
13:01:54|3082.35
13:01:55|3082.85
13:01:58|3082.96
13:01:58|3083.13
13:01:59|3083.13
13:02:01|3083.11
13:02:03|3083.02
13:02:03|3082.75
13:02:04|3082.9
13:02:05|3082.67
13:02:07|3082.73
13:02:07|3082.88
13:02:09|3083.
13:02:10|3082.96
13:02:10|3083.
13:02:12|3083.
13:02:13|3082.8
13:02:14|3083.11
13:02:15|3083.1
13:02:16|3082.91
13:02:18|3083.
13:02:19|3083.39
13:02:20|3083.39
13:02:20|3083.4
13:02:22|3083.59
13:02:23|3083.17
13:02:24|3083.07
13:02:25|3083.14
13:02:26|3082.99
13:02:27|3082.88
13:02:29|3082.88
13:02:29|3082.91
13:02:30|3083.05
13:02:31|3083.05
13:02:32|3083.01
13:02:33|3083.15
13:02:34|3083.15
13:02:35|3083.33
13:02:36|3083.33
13:02:37|3083.34
13:02:38|3083.57
13:02:40|3083.53
13:02:41|3083.31
13:02:42|3083.05
13:02:42|3083.3
13:02:44|3083.18
13:02:45|3083.18
13:02:47|3083.6
13:02:47|3083.6
13:02:49|3083.78
13:02:50|3083.82
13:02:50|3083.99
13:02:52|3083.87
13:02:52|3083.91
13:02:54|3083.86
13:02:55|3083.86
13:02:56|3083.86
13:02:57|3083.86
13:02:58|3084.39
13:02:59|3084.26
13:03:01|3084.09
13:03:02|3084.48
13:03:03|3084.53
13:03:04|3084.53
13:03:06|3084.99
13:03:06|3084.66
13:03:08|3084.98
13:03:09|3085.16
13:03:10|3085.05
13:03:11|3085.5
13:03:12|3085.34
13:03:13|3085.58
13:03:14|3085.53
13:03:16|3085.36
13:03:16|3086.12
13:03:17|3085.98
13:03:19|3085.75
13:03:19|3085.95
13:03:20|3086.26
13:03:21|3086.11
13:03:23|3085.92
13:03:24|3085.9
13:03:25|3085.48
13:03:26|3085.29
13:03:26|3084.75
13:03:27|3084.46
13:03:29|3084.54
13:03:30|3084.43
13:03:31|3084.05
13:03:32|3084.15
13:03:34|3083.25
13:03:35|3083.66
13:03:35|3084.06
13:03:37|3084.19
13:03:38|3083.81
13:03:38|3083.9
13:03:40|3084.06
13:03:41|3083.97
13:03:43|3083.97
13:03:44|3083.86
13:03:46|3083.63
13:03:47|3083.91
13:03:48|3083.91
13:03:50|3083.96
13:03:51|3083.96
13:03:52|3084.17
13:03:53|3084.08
13:03:54|3084.06
13:03:55|3084.06
13:03:56|3084.11
13:03:57|3083.86
13:03:59|3083.69
13:04:00|3083.6
13:04:01|3083.65
13:04:02|3083.65
13:04:03|3083.65
13:04:04|3083.8
13:04:05|3083.8
13:04:06|3083.56
13:04:08|3083.55
13:04:08|3083.52
13:04:09|3083.52
13:04:11|3083.65
13:04:12|3083.72
13:04:13|3083.74
13:04:14|3083.41
13:04:15|3083.2
13:04:16|3083.
13:04:17|3082.85
13:04:18|3083.03
13:04:19|3083.59
13:04:21|3083.5
13:04:21|3083.66
13:04:23|3083.46
13:04:23|3083.41
13:04:24|3083.41
13:04:26|3083.41
13:04:26|3083.61
13:04:28|3083.61
13:04:28|3083.48
13:04:30|3083.16
13:04:32|3083.17
13:04:32|3082.98
13:04:34|3083.03
13:04:35|3082.87
13:04:36|3082.97
13:04:37|3082.71
13:04:38|3082.74
13:04:40|3082.98
13:04:41|3083.04
13:04:41|3083.18
13:04:43|3083.14
13:04:45|3083.2
13:04:47|3083.2
13:04:48|3083.21
13:04:50|3083.21
13:04:54|3083.21
13:04:56|3083.6
13:04:56|3083.6
13:04:57|3083.6
13:04:58|3083.75
13:05:00|3083.75
13:05:00|3083.75
13:05:02|3083.94
13:05:04|3083.76
13:05:04|3083.65
13:05:06|3083.65
13:05:06|3083.77
13:05:07|3083.77
13:05:09|3083.77
13:05:10|3084.05
13:05:11|3084.05
13:05:11|3084.01
13:05:12|3084.01
13:05:14|3083.76
13:05:15|3083.76
13:05:16|3083.76
13:05:17|3083.34
13:05:18|3083.34
13:05:19|3083.34
13:05:20|3083.6
13:05:22|3083.26
13:05:22|3083.26
13:05:23|3083.22
13:05:24|3083.02
13:05:25|3083.16
13:05:27|3083.21
13:05:28|3083.08
13:05:29|3082.36
13:05:30|3082.57
13:05:31|3082.57
13:05:32|3081.89
13:05:34|3081.79
13:05:35|3081.5
13:05:35|3081.81
13:05:37|3082.1
13:05:37|3082.25
13:05:38|3082.29
13:05:39|3082.59
13:05:40|3082.59
13:05:41|3082.47
13:05:44|3083.17
13:05:45|3083.29
13:05:47|3083.29
13:05:48|3083.29
13:05:49|3083.29
13:05:51|3082.74
13:05:52|3082.27
13:05:53|3082.05
13:05:53|3082.21
13:05:54|3082.21
13:05:56|3082.21
13:05:58|3082.11
13:06:00|3082.28
13:06:01|3082.15
13:06:03|3082.56
13:06:04|3082.63
13:06:05|3082.47
13:06:05|3082.6
13:06:07|3082.6
13:06:08|3082.63
13:06:09|3082.21
13:06:10|3082.22
13:06:11|3082.22
13:06:13|3082.22
13:06:13|3082.22
13:06:15|3082.08
13:06:15|3081.77
13:06:16|3081.61
13:06:18|3081.61
13:06:19|3081.58
13:06:21|3081.58
13:06:22|3080.74
13:06:23|3080.74
13:06:24|3081.19
13:06:24|3081.12
13:06:26|3080.66
13:06:28|3080.37
13:06:28|3080.37
13:06:29|3080.37
13:06:31|3080.11
13:06:32|3080.
13:06:32|3080.15
13:06:33|3080.43
13:06:35|3080.48
13:06:35|3080.01
13:06:37|3080.08
13:06:37|3080.04
13:06:38|3079.63
13:06:40|3079.15
13:06:41|3079.16
13:06:41|3079.26
13:06:42|3079.11
13:06:44|3079.31
13:06:46|3079.01
13:06:47|3078.82
13:06:48|3078.82
13:06:49|3078.8
13:06:51|3078.75
13:06:52|3078.4
13:06:53|3078.4
13:06:54|3078.71
13:06:55|3078.35
13:06:59|3078.59
13:07:00|3078.66
13:07:03|3078.96
13:07:03|3079.6
13:07:05|3079.5
13:07:05|3079.17
13:07:07|3079.17
13:07:08|3079.17
13:07:09|3078.87
13:07:09|3078.94
13:07:11|3078.61
13:07:12|3078.52
13:07:14|3078.25
13:07:15|3078.54
13:07:16|3078.23
13:07:16|3077.92
13:07:18|3078.1
13:07:19|3078.1
13:07:20|3078.17
13:07:21|3078.42
13:07:22|3078.21
13:07:23|3078.21
13:07:24|3078.13
13:07:25|3077.82
13:07:26|3078.24
13:07:27|3078.24
13:07:28|3077.54
13:07:29|3077.24
13:07:30|3077.09
13:07:31|3076.55
13:07:33|3077.16
13:07:33|3077.09
13:07:34|3077.36
13:07:36|3077.43
13:07:36|3076.99
13:07:37|3077.39
13:07:39|3077.12
13:07:39|3076.86
13:07:40|3076.75
13:07:42|3077.12
13:07:43|3077.37
13:07:44|3077.59
13:07:45|3077.83
13:07:47|3078.19
13:07:47|3078.19
13:07:49|3078.24
13:07:50|3078.49
13:07:52|3078.87
13:07:52|3078.76
13:07:54|3078.54
13:07:54|3078.67
13:07:55|3078.95
13:07:56|3078.95
13:07:58|3078.95
13:07:59|3078.17
13:07:59|3078.49
13:08:01|3078.05
13:08:02|3078.79
13:08:04|3079.
13:08:05|3079.37
13:08:06|3078.91
13:08:07|3078.79
13:08:08|3079.02
13:08:09|3079.21
13:08:09|3079.06
13:08:11|3078.88
13:08:13|3078.99
13:08:13|3079.74
13:08:14|3079.82
13:08:15|3079.4
13:08:16|3078.77
13:08:18|3078.55
13:08:18|3078.69
13:08:20|3078.9
13:08:23|3079.24
13:08:24|3078.95
13:08:25|3078.79
13:08:26|3078.66
13:08:27|3079.13
13:08:29|3079.61
13:08:29|3079.68
13:08:30|3079.59
13:08:31|3079.59
13:08:32|3079.77
13:08:34|3079.77
13:08:34|3079.9
13:08:36|3079.57
13:08:36|3079.57
13:08:37|3079.57
13:08:39|3079.89
13:08:40|3079.34
13:08:41|3079.21
13:08:49|3079.26
13:08:50|3079.02
13:08:51|3079.22
13:08:52|3079.2
13:08:54|3079.2
13:08:55|3079.2
13:08:56|3079.06
13:08:57|3079.59
13:08:57|3079.69
13:08:59|3079.69
13:09:00|3079.69
13:09:01|3079.91
13:09:02|3079.84
13:09:04|3079.81
13:09:04|3079.81
13:09:05|3080.08
13:09:07|3079.9
13:09:08|3080.63
13:09:09|3080.75
13:09:10|3080.79
13:09:11|3080.36
13:09:13|3081.01
13:09:14|3081.18
13:09:14|3081.27
13:09:15|3081.5
13:09:17|3081.09
13:09:18|3080.81
13:09:19|3080.87
13:09:20|3080.3
13:09:22|3080.47
13:09:23|3080.7
13:09:24|3080.6
13:09:25|3080.6
13:09:26|3080.6
13:09:27|3080.39
13:09:28|3080.1
13:09:29|3080.33
13:09:30|3080.21
13:09:31|3080.
13:09:32|3080.22
13:09:33|3080.22
13:09:34|3080.22
13:09:35|3080.22
13:09:36|3080.61
13:09:37|3080.66
13:09:38|3080.66
13:09:39|3080.66
13:09:40|3080.31
13:09:41|3080.26
13:09:42|3080.21
13:09:43|3080.11
13:09:44|3080.11
13:09:45|3080.11
13:09:47|3080.11
13:09:47|3080.11
13:09:48|3080.11
13:09:50|3080.04
13:09:52|3080.19
13:09:53|3080.19
13:09:54|3080.19
13:09:55|3080.19
13:09:56|3079.7
13:09:57|3079.7
13:09:58|3079.67
13:09:59|3079.67
13:10:01|3079.79
13:10:01|3079.6
13:10:03|3079.19
13:10:04|3079.59
13:10:05|3079.65
13:10:06|3079.65
13:10:07|3079.65
13:10:08|3079.95
13:10:09|3079.95
13:10:11|3079.26
13:10:11|3078.75
13:10:14|3078.75
13:10:15|3079.19
13:10:15|3078.86
13:10:16|3078.72
13:10:18|3078.86
13:10:19|3078.94
13:10:20|3078.58
13:10:21|3078.29
13:10:22|3078.29
13:10:23|3078.4
13:10:24|3078.4
13:10:26|3077.84
13:10:27|3077.77
13:10:28|3077.65
13:10:29|3077.65
13:10:30|3077.65
13:10:31|3077.94
13:10:32|3077.46
13:10:34|3077.46
13:10:35|3078.04
13:10:36|3077.97
13:10:36|3078.35
13:10:37|3077.82
13:10:38|3077.82
13:10:40|3077.68
13:10:40|3077.68
13:10:42|3077.7
13:10:43|3077.35
13:10:44|3077.15
13:10:45|3077.24
13:10:46|3077.1
13:10:47|3077.1
13:10:48|3077.59
13:10:50|3077.19
13:10:51|3077.42
13:10:52|3077.36
13:10:53|3077.3
13:10:54|3077.51
13:10:55|3077.41
13:10:56|3077.66
13:10:57|3077.44
13:10:58|3077.46
13:10:59|3077.4
13:11:00|3077.44
13:11:02|3077.49
13:11:04|3077.24
13:11:05|3076.93
13:11:06|3076.85
13:11:07|3076.6
13:11:08|3076.59
13:11:10|3076.73
13:11:10|3077.11
13:11:11|3076.93
13:11:12|3076.57
13:11:14|3076.29
13:11:14|3076.21
13:11:16|3076.06
13:11:17|3076.04
13:11:18|3075.85
13:11:19|3075.98
13:11:20|3076.01
13:11:22|3076.74
13:11:22|3076.83
13:11:24|3076.52
13:11:24|3076.6
13:11:26|3076.86
13:11:28|3076.82
13:11:28|3076.81
13:11:29|3076.58
13:11:31|3076.58
13:11:32|3076.35
13:11:33|3076.54
13:11:34|3076.54
13:11:36|3076.85
13:11:36|3076.51
13:11:37|3076.33
13:11:39|3076.2
13:11:40|3076.52
13:11:41|3076.38
13:11:42|3077.09
13:11:43|3077.09
13:11:44|3076.75
13:11:45|3077.09
13:11:46|3076.46
13:11:47|3076.46
13:11:48|3076.47
13:11:50|3076.33
13:11:52|3076.09
13:11:54|3075.77
13:11:56|3075.71
13:11:57|3075.79
13:11:59|3076.11
13:11:59|3076.34
13:12:01|3076.05
13:12:02|3075.87
13:12:03|3075.51
13:12:04|3076.
13:12:05|3075.91
13:12:06|3075.6
13:12:08|3075.6
13:12:09|3076.39
13:12:10|3076.51
13:12:11|3076.99
13:12:12|3077.52
13:12:13|3077.64
13:12:15|3077.84
13:12:15|3078.36
13:12:16|3078.56
13:12:17|3078.2
13:12:18|3077.95
13:12:19|3078.22
13:12:20|3078.7
13:12:21|3079.24
13:12:23|3079.34
13:12:23|3079.59
13:12:24|3079.57
13:12:26|3080.04
13:12:27|3080.15
13:12:28|3080.15
13:12:29|3079.92
13:12:30|3080.06
13:12:31|3079.8
13:12:33|3079.58
13:12:34|3079.72
13:12:35|3079.74
13:12:36|3079.39
13:12:37|3079.24
13:12:38|3079.07
13:12:39|3078.55
13:12:40|3078.7
13:12:41|3078.67
13:12:43|3078.84
13:12:43|3079.
13:12:45|3078.76
13:12:45|3079.15
13:12:46|3079.5
13:12:48|3079.5
13:12:49|3079.67
13:12:51|3079.29
13:12:52|3079.29
13:12:54|3079.04
13:12:54|3079.26
13:12:55|3079.39
13:12:57|3079.05
13:12:58|3078.94
13:13:00|3079.14
13:13:01|3078.95
13:13:01|3078.75
13:13:03|3078.43
13:13:04|3078.43
13:13:05|3078.6
13:13:06|3078.86
13:13:07|3078.86
13:13:07|3078.96
13:13:09|3078.55
13:13:09|3078.97
13:13:11|3078.88
13:13:12|3078.83
13:13:13|3078.86
13:13:14|3078.86
13:13:16|3078.86
13:13:17|3079.08
13:13:18|3079.08
13:13:18|3079.12
13:13:19|3079.12
13:13:21|3078.86
13:13:21|3078.77
13:13:22|3078.94
13:13:23|3078.94
13:13:25|3078.94
13:13:26|3078.94
13:13:27|3078.94
13:13:28|3078.94
13:13:29|3079.18
13:13:30|3079.18
13:13:32|3079.18
13:13:32|3079.06
13:13:33|3079.06
13:13:34|3079.25
13:13:36|3079.15
13:13:37|3079.22
13:13:37|3079.29
13:13:40|3079.29
13:13:40|3079.25
13:13:42|3079.25
13:13:43|3079.57
13:13:44|3079.68
13:13:45|3079.26
13:13:46|3079.26
13:13:47|3079.17
13:13:48|3079.17
13:13:49|3079.17
13:13:50|3079.17
13:13:51|3079.05
13:13:54|3079.05
13:13:55|3078.91
13:13:56|3078.91
13:13:57|3078.91
13:13:58|3078.59
13:13:59|3078.59
13:14:00|3078.59
13:14:02|3078.59
13:14:02|3078.59
13:14:04|3078.59
13:14:05|3078.59
13:14:07|3078.67
13:14:08|3078.67
13:14:08|3078.38
13:14:09|3078.55
13:14:11|3078.47
13:14:11|3078.41
13:14:13|3077.99
13:14:15|3078.02
13:14:16|3078.02
13:14:17|3078.02
13:14:17|3078.19
13:14:18|3077.95
13:14:21|3077.8
13:14:22|3078.19
13:14:22|3078.19
13:14:23|3078.25
13:14:25|3078.25
13:14:26|3078.25
13:14:27|3078.25
13:14:29|3077.88
13:14:32|3077.75
13:14:32|3078.2
13:14:33|3078.69
13:14:34|3078.79
13:14:35|3078.74
13:14:36|3078.74
13:14:37|3078.84
13:14:38|3078.84
13:14:40|3079.12
13:14:40|3079.
13:14:41|3079.
13:14:43|3079.
13:14:44|3079.
13:14:45|3079.25
13:14:46|3079.25
13:14:47|3079.6
13:14:48|3079.79
13:14:49|3079.9
13:14:50|3080.1
13:14:52|3080.1
13:14:53|3079.83
13:14:55|3080.13
13:14:56|3080.13
13:14:57|3080.22
13:14:58|3080.36
13:14:59|3080.36
13:15:00|3080.38
13:15:01|3080.62
13:15:02|3080.27
13:15:04|3080.36
13:15:06|3080.94
13:15:07|3080.63
13:15:08|3081.19
13:15:09|3081.39
13:15:10|3081.39
13:15:11|3081.49
13:15:12|3081.49
13:15:13|3081.27
13:15:15|3081.81
13:15:16|3080.99
13:15:18|3080.5
13:15:18|3080.64
13:15:20|3080.02
13:15:20|3080.1
13:15:22|3080.49
13:15:22|3080.72
13:15:24|3080.03
13:15:24|3080.96
13:15:25|3081.25
13:15:27|3081.58
13:15:28|3081.21
13:15:28|3081.15
13:15:30|3081.25
13:15:30|3081.94
13:15:32|3081.51
13:15:33|3081.53
13:15:34|3081.42
13:15:34|3081.39
13:15:36|3081.19
13:15:36|3081.19
13:15:38|3081.2
13:15:39|3080.85
13:15:40|3080.76
13:15:40|3081.16
13:15:42|3081.51
13:15:43|3081.61
13:15:44|3081.61
13:15:45|3081.86
13:15:46|3081.86
13:15:47|3082.
13:15:48|3082.02
13:15:49|3082.05
13:15:50|3082.05
13:15:51|3081.66
13:15:52|3081.41
13:15:53|3081.62
13:15:55|3081.65
13:15:56|3081.63
13:15:57|3081.64
13:15:59|3081.66
13:15:59|3081.66
13:16:01|3081.66
13:16:01|3081.05
13:16:03|3080.65
13:16:04|3081.27
13:16:04|3080.98
13:16:06|3081.3
13:16:07|3081.3
13:16:08|3081.47
13:16:10|3081.21
13:16:10|3081.42
13:16:12|3081.51
13:16:13|3081.75
13:16:14|3081.95
13:16:14|3081.96
13:16:15|3082.05
13:16:17|3082.21
13:16:18|3082.01
13:16:19|3082.01
13:16:21|3082.
13:16:21|3082.16
13:16:23|3082.
13:16:24|3081.85
13:16:25|3081.85
13:16:26|3082.08
13:16:27|3082.19
13:16:27|3082.39
13:16:29|3082.21
13:16:29|3082.45
13:16:31|3082.38
13:16:32|3082.67
13:16:33|3082.29
13:16:34|3082.28
13:16:35|3082.45
13:16:36|3082.53
13:16:37|3082.58
13:16:38|3082.52
13:16:39|3082.8
13:16:40|3082.85
13:16:41|3082.46
13:16:42|3082.74
13:16:43|3082.75
13:16:44|3082.75
13:16:45|3082.75
13:16:46|3082.55
13:16:47|3082.55
13:16:48|3082.93
13:16:49|3082.65
13:16:50|3082.8
13:16:52|3083.
13:16:52|3082.68
13:16:53|3082.42
13:16:56|3082.3
13:16:57|3082.3
13:16:58|3082.18
13:16:58|3081.71
13:16:59|3081.97
13:17:01|3082.29
13:17:02|3082.29
13:17:04|3081.95
13:17:04|3081.76
13:17:06|3081.39
13:17:07|3080.89
13:17:08|3081.36
13:17:10|3081.16
13:17:10|3081.15
13:17:12|3081.66
13:17:12|3082.25
13:17:14|3082.1
13:17:15|3081.82
13:17:16|3081.92
13:17:17|3081.85
13:17:18|3081.82
13:17:19|3081.85
13:17:20|3081.79
13:17:22|3081.79
13:17:22|3081.79
13:17:24|3081.79
13:17:25|3081.79
13:17:25|3081.79
13:17:27|3082.13
13:17:27|3082.13
13:17:28|3082.05
13:17:29|3082.05
13:17:30|3081.91
13:17:32|3082.04
13:17:33|3082.39
13:17:34|3082.39
13:17:35|3082.34
13:17:36|3082.14
13:17:38|3082.2
13:17:38|3082.2
13:17:39|3082.6
13:17:40|3082.69
13:17:41|3082.87
13:17:42|3082.99
13:17:43|3082.5
13:17:44|3082.32
13:17:45|3082.32
13:17:46|3082.32
13:17:47|3082.32
13:17:48|3082.41
13:17:49|3082.5
13:17:50|3082.69
13:17:51|3082.81
13:17:52|3082.84
13:17:53|3082.56
13:17:55|3082.56
13:17:55|3082.56
13:17:57|3082.83
13:17:58|3082.83
13:17:59|3082.23
13:18:00|3082.44
13:18:01|3082.36
13:18:03|3082.92
13:18:04|3083.25
13:18:05|3083.26
13:18:06|3083.26
13:18:08|3083.18
13:18:09|3083.18
13:18:10|3083.18
13:18:10|3083.05
13:18:12|3082.7
13:18:13|3082.7
13:18:15|3082.56
13:18:16|3082.97
13:18:16|3082.6
13:18:17|3082.44
13:18:19|3082.32
13:18:20|3082.32
13:18:21|3082.27
13:18:22|3082.38
13:18:23|3082.71
13:18:25|3082.87
13:18:26|3082.71
13:18:27|3082.71
13:18:27|3083.05
13:18:29|3083.05
13:18:29|3083.05
13:18:30|3083.05
13:18:32|3083.05
13:18:32|3083.06
13:18:33|3082.97
13:18:35|3082.85
13:18:36|3082.74
13:18:37|3082.74
13:18:38|3082.66
13:18:39|3082.66
13:18:40|3082.66
13:18:41|3082.66
13:18:42|3082.62
13:18:43|3082.62
13:18:44|3082.91
13:18:46|3082.71
13:18:47|3082.71
13:18:47|3082.71
13:18:48|3082.71
13:18:49|3082.81
13:18:51|3082.68
13:18:51|3082.68
13:18:54|3082.68
13:18:55|3082.68
13:18:56|3082.57
13:18:58|3082.87
13:19:00|3083.01
13:19:01|3083.01
13:19:02|3082.55
13:19:03|3082.61
13:19:04|3082.61
13:19:05|3082.5
13:19:06|3082.5
13:19:08|3082.4
13:19:08|3082.38
13:19:10|3082.38
13:19:10|3082.41
13:19:12|3082.7
13:19:13|3082.95
13:19:13|3082.92
13:19:14|3082.92
13:19:16|3082.86
13:19:17|3082.86
13:19:19|3082.8
13:19:20|3082.8
13:19:21|3082.8
13:19:22|3082.8
13:19:23|3082.71
13:19:24|3082.47
13:19:25|3082.47
13:19:26|3082.43
13:19:27|3082.43
13:19:28|3082.33
13:19:30|3082.33
13:19:30|3082.33
13:19:31|3082.3
13:19:32|3082.3
13:19:33|3082.3
13:19:34|3082.76
13:19:35|3082.76
13:19:36|3082.76
13:19:37|3082.87
13:19:38|3082.87
13:19:39|3082.57
13:19:40|3082.57
13:19:41|3082.57
13:19:42|3082.57
13:19:43|3082.27
13:19:44|3082.27
13:19:46|3082.5
13:19:46|3082.32
13:19:48|3081.92
13:19:48|3081.34
13:19:49|3081.22
13:19:51|3081.17
13:19:51|3080.69
13:19:52|3080.74
13:19:54|3080.09
13:19:55|3079.75
13:19:56|3079.55
13:19:58|3079.83
13:19:58|3079.83
13:19:59|3079.83
13:20:01|3079.78
13:20:03|3079.
13:20:04|3079.47
13:20:05|3080.02
13:20:06|3080.03
13:20:06|3079.93
13:20:07|3079.93
13:20:08|3079.75
13:20:10|3080.11
13:20:11|3080.11
13:20:12|3079.21
13:20:13|3079.04
13:20:14|3079.05
13:20:15|3078.98
13:20:16|3078.82
13:20:17|3079.4
13:20:18|3079.09
13:20:19|3079.29
13:20:20|3079.01
13:20:22|3079.21
13:20:22|3079.38
13:20:23|3079.06
13:20:24|3078.92
13:20:26|3079.01
13:20:26|3079.02
13:20:28|3078.95
13:20:29|3078.73
13:20:29|3078.75
13:20:30|3078.73
13:20:32|3078.84
13:20:33|3078.8
13:20:33|3078.99
13:20:35|3078.99
13:20:36|3078.66
13:20:37|3078.46
13:20:37|3078.59
13:20:39|3078.9
13:20:39|3078.92
13:20:41|3078.98
13:20:41|3079.14
13:20:43|3079.31
13:20:44|3079.31
13:20:45|3079.31
13:20:46|3079.31
13:20:47|3079.35
13:20:48|3079.02
13:20:49|3080.02
13:20:49|3079.86
13:20:51|3080.16
13:20:52|3080.33
13:20:53|3080.28
13:20:54|3080.55
13:20:55|3080.79
13:20:56|3080.47
13:20:57|3080.98
13:20:58|3080.83
13:21:00|3080.62
13:21:01|3080.29
13:21:02|3080.04
13:21:03|3079.79
13:21:04|3080.59
13:21:05|3080.62
13:21:07|3080.9
13:21:08|3080.86
13:21:09|3081.32
13:21:09|3081.16
13:21:10|3081.57
13:21:11|3081.7
13:21:13|3081.8
13:21:14|3081.61
13:21:15|3081.52
13:21:16|3081.79
13:21:17|3081.78
13:21:18|3081.94
13:21:19|3082.
13:21:20|3082.18
13:21:21|3082.56
13:21:22|3082.05
13:21:23|3082.05
13:21:24|3082.05
13:21:25|3082.17
13:21:27|3082.16
13:21:27|3082.29
13:21:29|3082.18
13:21:30|3082.13
13:21:31|3081.82
13:21:31|3081.82
13:21:33|3081.82
13:21:33|3081.94
13:21:34|3082.17
13:21:35|3082.24
13:21:37|3082.24
13:21:39|3082.29
13:21:39|3082.15
13:21:40|3082.17
13:21:42|3082.17
13:21:42|3082.17
13:21:43|3082.05
13:21:45|3082.08
13:21:46|3082.29
13:21:46|3082.29
13:21:47|3082.32
13:21:49|3082.32
13:21:49|3082.64
13:21:51|3082.64
13:21:52|3082.66
13:21:53|3082.58
13:21:54|3082.59
13:21:55|3082.41
13:21:56|3082.25
13:21:57|3082.4
13:21:58|3082.41
13:21:58|3082.2
13:22:00|3082.53
13:22:02|3082.91
13:22:03|3082.78
13:22:04|3082.92
13:22:05|3082.75
13:22:07|3082.76
13:22:07|3082.89
13:22:08|3082.89
13:22:10|3082.89
13:22:11|3082.56
13:22:12|3082.6
13:22:14|3082.17
13:22:15|3082.16
13:22:15|3082.11
13:22:16|3082.11
13:22:18|3082.23
13:22:19|3082.23
13:22:20|3082.23
13:22:22|3082.52
13:22:23|3082.65
13:22:23|3082.48
13:22:25|3082.52
13:22:26|3082.17
13:22:27|3082.17
13:22:27|3081.85
13:22:28|3081.85
13:22:30|3081.5
13:22:31|3081.25
13:22:32|3080.95
13:22:33|3080.95
13:22:34|3081.07
13:22:35|3081.05
13:22:37|3081.15
13:22:38|3081.4
13:22:39|3081.65
13:22:40|3081.75
13:22:41|3081.66
13:22:41|3081.77
13:22:43|3081.66
13:22:44|3081.66
13:22:45|3081.66
13:22:46|3081.35
13:22:47|3081.29
13:22:48|3081.03
13:22:50|3081.35
13:22:50|3081.36
13:22:51|3081.36
13:22:52|3081.6
13:22:53|3081.58
13:22:55|3081.58
13:22:55|3081.48
13:22:57|3081.64
13:22:58|3081.64
13:22:59|3081.52
13:23:00|3081.52
13:23:02|3081.75
13:23:03|3081.75
13:23:05|3081.75
13:23:06|3082.02
13:23:07|3082.12
13:23:09|3082.03
13:23:10|3081.9
13:23:11|3081.9
13:23:12|3081.81
13:23:13|3081.88
13:23:15|3082.29
13:23:16|3082.39
13:23:17|3082.41
13:23:17|3082.59
13:23:18|3082.7
13:23:20|3082.58
13:23:20|3082.55
13:23:22|3082.74
13:23:23|3082.44
13:23:24|3082.64
13:23:25|3082.61
13:23:26|3082.61
13:23:27|3082.61
13:23:28|3082.68
13:23:29|3082.74
13:23:30|3082.74
13:23:31|3082.62
13:23:32|3082.62
13:23:34|3082.18
13:23:34|3082.18
13:23:36|3082.34
13:23:37|3082.44
13:23:38|3082.47
13:23:39|3082.59
13:23:40|3082.59
13:23:41|3082.25
13:23:42|3082.13
13:23:43|3082.13
13:23:44|3081.93
13:23:45|3081.93
13:23:46|3081.73
13:23:47|3081.73
13:23:48|3081.95
13:23:49|3081.95
13:23:50|3081.95
13:23:51|3081.95
13:23:52|3081.9
13:23:54|3081.86
13:23:54|3082.08
13:23:55|3082.03
13:23:56|3082.07
13:23:57|3081.95
13:23:58|3081.81
13:23:59|3081.43
13:24:00|3081.43
13:24:02|3081.22
13:24:04|3081.
13:24:04|3081.01
13:24:05|3080.55
13:24:06|3080.68
13:24:07|3081.
13:24:09|3080.54
13:24:10|3080.21
13:24:11|3080.32
13:24:12|3080.32
13:24:13|3080.46
13:24:15|3080.75
13:24:16|3080.7
13:24:16|3080.7
13:24:18|3080.51
13:24:19|3080.62
13:24:19|3080.67
13:24:21|3080.69
13:24:22|3080.69
13:24:22|3080.69
13:24:24|3080.69
13:24:25|3080.51
13:24:27|3080.54
13:24:27|3080.48
13:24:28|3080.73
13:24:30|3080.73
13:24:30|3080.73
13:24:31|3080.73
13:24:33|3080.73
13:24:34|3080.8
13:24:35|3080.98
13:24:36|3080.86
13:24:36|3080.86
13:24:38|3080.86
13:24:39|3080.76
13:24:40|3080.76
13:24:41|3080.76
13:24:42|3080.76
13:24:43|3080.06
13:24:44|3080.06
13:24:45|3080.01
13:24:46|3080.01
13:24:47|3080.13
13:24:48|3080.13
13:24:50|3080.13
13:24:51|3080.13
13:24:51|3079.78
13:24:53|3079.78
13:24:53|3079.53
13:24:54|3079.36
13:24:55|3079.36
13:24:56|3079.36
13:24:57|3079.03
13:24:58|3079.
13:25:00|3079.
13:25:01|3079.43
13:25:03|3078.68
13:25:03|3078.7
13:25:05|3078.62
13:25:06|3078.21
13:25:07|3078.08
13:25:08|3077.5
13:25:09|3077.5
13:25:10|3077.23
13:25:11|3077.03
13:25:13|3077.21
13:25:13|3077.08
13:25:14|3077.11
13:25:15|3077.04
13:25:16|3077.12
13:25:18|3077.14
13:25:18|3077.11
13:25:19|3077.01
13:25:21|3077.18
13:25:22|3077.27
13:25:23|3077.15
13:25:24|3076.8
13:25:25|3077.23
13:25:26|3076.92
13:25:26|3077.03
13:25:28|3077.42
13:25:29|3077.36
13:25:30|3077.32
13:25:31|3077.42
13:25:32|3077.44
13:25:33|3077.16
13:25:34|3077.36
13:25:35|3077.88
13:25:37|3077.63
13:25:38|3077.26
13:25:38|3076.77
13:25:40|3076.51
13:25:41|3076.51
13:25:41|3076.51
13:25:42|3076.56
13:25:43|3076.34
13:25:45|3076.49
13:25:46|3076.08
13:25:47|3076.22
13:25:48|3076.15
13:25:49|3076.
13:25:50|3076.
13:25:51|3075.34
13:25:52|3075.49
13:25:53|3075.43
13:25:54|3075.
13:25:55|3075.1
13:25:56|3074.8
13:25:57|3074.84
13:25:58|3074.84
13:25:59|3074.84
13:26:00|3074.45
13:26:01|3075.13
13:26:02|3075.28
13:26:04|3075.63
13:26:05|3075.87
13:26:05|3076.09
13:26:07|3075.95
13:26:08|3075.85
13:26:08|3075.88
13:26:10|3076.14
13:26:11|3076.06
13:26:13|3075.69
13:26:14|3075.84
13:26:15|3075.9
13:26:16|3075.84
13:26:17|3075.78
13:26:18|3075.78
13:26:19|3075.79
13:26:20|3075.64
13:26:22|3075.29
13:26:23|3075.22
13:26:24|3075.22
13:26:25|3075.65
13:26:26|3075.59
13:26:27|3075.37
13:26:28|3074.85
13:26:29|3075.09
13:26:30|3075.09
13:26:31|3074.91
13:26:32|3075.27
13:26:33|3075.31
13:26:34|3075.31
13:26:36|3075.17
13:26:36|3074.69
13:26:37|3074.48
13:26:39|3074.17
13:26:39|3074.02
13:26:41|3074.05
13:26:42|3074.05
13:26:43|3074.29
13:26:44|3074.1
13:26:45|3073.83
13:26:47|3073.83
13:26:47|3073.99
13:26:48|3074.23
13:26:49|3074.3
13:26:50|3074.3
13:26:52|3073.86
13:26:53|3073.85
13:26:54|3073.81
13:26:55|3074.02
13:26:56|3074.11
13:26:57|3074.11
13:26:58|3074.33
13:26:59|3074.33
13:27:01|3074.33
13:27:01|3074.07
13:27:02|3074.2
13:27:04|3074.7
13:27:05|3074.62
13:27:06|3074.62
13:27:07|3074.62
13:27:08|3074.46
13:27:10|3074.46
13:27:11|3074.6
13:27:12|3075.18
13:27:12|3075.03
13:27:14|3075.25
13:27:14|3075.25
13:27:15|3075.42
13:27:16|3075.54
13:27:18|3076.02
13:27:19|3075.67
13:27:19|3076.04
13:27:21|3076.04
13:27:22|3076.
13:27:23|3075.57
13:27:24|3075.54
13:27:25|3075.29
13:27:26|3075.29
13:27:27|3075.39
13:27:28|3075.31
13:27:30|3075.79
13:27:30|3075.89
13:27:32|3075.63
13:27:33|3075.41
13:27:34|3074.84
13:27:35|3074.84
13:27:36|3074.77
13:27:37|3074.39
13:27:38|3074.23
13:27:40|3074.05
13:27:41|3073.75
13:27:42|3073.75
13:27:43|3073.84
13:27:44|3073.55
13:27:45|3073.42
13:27:46|3073.58
13:27:47|3073.62
13:27:48|3072.43
13:27:49|3072.92
13:27:50|3073.28
13:27:51|3073.28
13:27:52|3073.34
13:27:53|3073.34
13:27:54|3073.2
13:27:56|3072.95
13:27:57|3072.98
13:27:58|3072.64
13:27:59|3072.35
13:28:00|3072.82
13:28:01|3073.1
13:28:02|3072.94
13:28:03|3073.09
13:28:04|3073.74
13:28:06|3073.96
13:28:07|3073.89
13:28:08|3074.04
13:28:09|3074.36
13:28:10|3074.29
13:28:12|3074.38
13:28:13|3074.39
13:28:14|3074.52
13:28:15|3074.63
13:28:17|3074.41
13:28:18|3074.86
13:28:19|3075.11
13:28:21|3075.35
13:28:22|3075.8
13:28:23|3076.15
13:28:24|3076.45
13:28:25|3076.29
13:28:26|3076.32
13:28:27|3076.19
13:28:28|3075.75
13:28:29|3075.48
13:28:30|3075.21
13:28:31|3075.35
13:28:32|3075.35
13:28:33|3074.58
13:28:35|3074.65
13:28:35|3074.52
13:28:36|3074.67
13:28:38|3074.67
13:28:39|3075.25
13:28:39|3075.65
13:28:41|3076.11
13:28:41|3075.96
13:28:43|3075.81
13:28:44|3075.81
13:28:44|3076.08
13:28:45|3076.08
13:28:47|3076.15
13:28:47|3076.24
13:28:49|3076.24
13:28:50|3075.98
13:28:50|3075.66
13:28:52|3075.84
13:28:52|3075.81
13:28:54|3075.81
13:28:55|3075.53
13:28:56|3075.46
13:28:57|3076.24
13:28:59|3076.18
13:29:00|3075.87
13:29:00|3076.05
13:29:01|3076.07
13:29:02|3076.03
13:29:03|3075.93
13:29:04|3076.13
13:29:06|3075.81
13:29:06|3075.97
13:29:08|3075.92
13:29:09|3075.92
13:29:10|3076.09
13:29:11|3076.
13:29:12|3076.03
13:29:14|3076.03
13:29:15|3076.1
13:29:15|3075.95
13:29:17|3076.03
13:29:18|3076.03
13:29:19|3076.45
13:29:20|3076.2
13:29:21|3076.57
13:29:21|3076.32
13:29:23|3076.35
13:29:24|3076.35
13:29:25|3076.46
13:29:26|3076.46
13:29:27|3076.13
13:29:28|3075.81
13:29:30|3075.81
13:29:30|3075.81
13:29:32|3075.81
13:29:32|3075.75
13:29:33|3075.53
13:29:35|3075.41
13:29:36|3075.24
13:29:36|3075.24
13:29:38|3074.65
13:29:39|3074.44
13:29:40|3074.39
13:29:40|3074.19
13:29:41|3076.13
13:29:44|3075.45
13:29:44|3075.17
13:29:46|3075.09
13:29:46|3074.73
13:29:48|3074.61
13:29:48|3074.61
13:29:50|3074.46
13:29:51|3074.18
13:29:52|3074.18
13:29:53|3074.18
13:29:55|3073.84
13:29:55|3073.7
13:29:56|3073.51
13:29:57|3073.52
13:29:59|3073.39
13:30:00|3073.11
13:30:00|3074.03
13:30:02|3073.86
13:30:03|3074.23
13:30:04|3074.15
13:30:04|3074.68
13:30:05|3074.81
13:30:08|3075.48
13:30:08|3075.77
13:30:10|3075.68
13:30:11|3076.08
13:30:13|3076.12
13:30:13|3075.93
13:30:14|3075.64
13:30:15|3076.
13:30:17|3076.04
13:30:17|3075.84
13:30:19|3075.32
13:30:20|3075.54
13:30:20|3075.09
13:30:22|3075.02
13:30:23|3075.04
13:30:24|3075.09
13:30:25|3075.17
13:30:27|3075.03
13:30:28|3075.1
13:30:29|3074.55
13:30:30|3074.55
13:30:31|3074.48
13:30:32|3074.79
13:30:33|3074.22
13:30:34|3074.15
13:30:35|3074.03
13:30:36|3074.49
13:30:37|3074.77
13:30:38|3075.64
13:30:40|3076.04
13:30:40|3076.39
13:30:41|3076.11
13:30:42|3076.35
13:30:43|3076.88
13:30:44|3076.72
13:30:45|3076.67
13:30:46|3076.67
13:30:47|3076.45
13:30:48|3077.04
13:30:49|3076.95
13:30:50|3077.
13:30:52|3077.09
13:30:52|3077.33
13:30:53|3077.41
13:30:54|3077.42
13:30:55|3077.14
13:30:57|3077.18
13:30:58|3077.18
13:30:59|3077.3
13:31:00|3077.44
13:31:01|3076.94
13:31:03|3076.56
13:31:03|3076.96
13:31:04|3077.54
13:31:05|3077.54
13:31:06|3077.26
13:31:09|3077.86
13:31:09|3078.29
13:31:10|3078.03
13:31:11|3077.92
13:31:13|3078.6
13:31:14|3078.07
13:31:15|3077.51
13:31:16|3077.89
13:31:17|3077.84
13:31:18|3077.64
13:31:19|3077.54
13:31:20|3077.63
13:31:22|3077.04
13:31:22|3077.04
13:31:24|3077.04
13:31:25|3077.04
13:31:26|3076.94
13:31:27|3076.63
13:31:27|3076.49
13:31:28|3075.84
13:31:30|3076.03
13:31:31|3076.3
13:31:32|3076.8
13:31:33|3076.83
13:31:34|3076.86
13:31:35|3077.34
13:31:37|3077.84
13:31:38|3077.89
13:31:38|3077.61
13:31:40|3077.61
13:31:40|3077.42
13:31:41|3077.44
13:31:42|3076.81
13:31:43|3076.87
13:31:44|3076.67
13:31:45|3076.68
13:31:46|3076.74
13:31:48|3076.74
13:31:49|3076.74
13:31:49|3076.49
13:31:51|3076.54
13:31:52|3076.35
13:31:53|3076.48
13:31:54|3076.48
13:31:56|3076.86
13:31:57|3077.16
13:31:57|3077.15
13:31:59|3077.23
13:32:00|3077.16
13:32:00|3077.49
13:32:02|3077.54
13:32:02|3077.06
13:32:03|3077.06
13:32:05|3077.34
13:32:05|3076.69
13:32:07|3076.85
13:32:07|3077.04
13:32:10|3076.71
13:32:11|3076.18
13:32:12|3076.02
13:32:13|3076.24
13:32:14|3076.24
13:32:15|3075.84
13:32:15|3075.78
13:32:17|3075.26
13:32:17|3074.9
13:32:20|3075.05
13:32:21|3074.73
13:32:22|3074.73
13:32:23|3074.45
13:32:23|3074.2
13:32:24|3074.16
13:32:26|3073.9
13:32:28|3073.98
13:32:28|3073.39
13:32:30|3073.64
13:32:31|3073.39
13:32:32|3073.42
13:32:33|3072.8
13:32:34|3072.63
13:32:36|3073.25
13:32:37|3073.27
13:32:39|3073.39
13:32:40|3073.39
13:32:40|3073.77
13:32:42|3073.69
13:32:43|3073.19
13:32:44|3073.58
13:32:45|3073.48
13:32:46|3073.26
13:32:47|3073.19
13:32:48|3073.18
13:32:49|3073.03
13:32:51|3072.75
13:32:52|3072.89
13:32:53|3073.11
13:32:53|3073.26
13:32:54|3073.02
13:32:56|3072.66
13:32:57|3072.98
13:32:58|3072.56
13:33:00|3072.49
13:33:00|3072.46
13:33:02|3072.95
13:33:03|3072.83
13:33:04|3072.83
13:33:05|3072.41
13:33:06|3072.3
13:33:12|3072.39
13:33:13|3072.62
13:33:14|3072.68
13:33:17|3071.85
13:33:18|3071.8
13:33:18|3071.61
13:33:20|3072.
13:33:21|3071.39
13:33:21|3071.09
13:33:23|3071.34
13:33:24|3071.24
13:33:25|3071.06
13:33:26|3071.22
13:33:27|3071.24
13:33:28|3071.06
13:33:29|3071.38
13:33:30|3071.51
13:33:32|3071.53
13:33:32|3072.24
13:33:33|3072.8
13:33:35|3072.52
13:33:36|3072.1
13:33:37|3072.04
13:33:38|3071.92
13:33:39|3071.95
13:33:40|3072.48
13:33:41|3072.77
13:33:42|3072.86
13:33:42|3073.12
13:33:44|3073.27
13:33:44|3072.88
13:33:46|3072.52
13:33:47|3072.59
13:33:48|3072.12
13:33:49|3072.12
13:33:50|3072.69
13:33:51|3072.69
13:33:52|3072.42
13:33:54|3072.69
13:33:54|3072.99
13:33:57|3072.85
13:33:58|3072.14
13:33:59|3072.2
13:34:00|3072.19
13:34:01|3072.19
13:34:02|3071.68
13:34:03|3071.64
13:34:05|3072.33
13:34:05|3072.64
13:34:06|3073.
13:34:07|3073.01
13:34:09|3072.5
13:34:09|3073.07
13:34:11|3073.51
13:34:13|3073.73
13:34:15|3073.74
13:34:16|3074.42
13:34:18|3074.42
13:34:19|3074.1
13:34:20|3074.31
13:34:20|3074.5
13:34:22|3074.69
13:34:23|3074.78
13:34:23|3074.78
13:34:25|3075.12
13:34:26|3075.19
13:34:27|3075.26
13:34:29|3075.19
13:34:29|3075.1
13:34:30|3075.55
13:34:31|3075.55
13:34:33|3075.49
13:34:34|3075.85
13:34:34|3075.62
13:34:35|3075.55
13:34:37|3075.59
13:34:38|3075.21
13:34:40|3075.85
13:34:41|3075.47
13:34:41|3075.77
13:34:42|3076.21
13:34:43|3076.06
13:34:45|3075.91
13:34:46|3075.93
13:34:47|3076.01
13:34:48|3075.79
13:34:49|3075.52
13:34:50|3075.66
13:34:51|3075.66
13:34:52|3075.29
13:34:53|3075.29
13:34:54|3075.07
13:34:55|3075.59
13:34:56|3075.66
13:34:57|3075.84
13:34:58|3075.84
13:35:00|3075.81
13:35:00|3076.11
13:35:02|3075.64
13:35:03|3075.09
13:35:04|3075.68
13:35:05|3075.79
13:35:06|3075.98
13:35:07|3076.1
13:35:08|3076.66
13:35:09|3076.74
13:35:10|3076.64
13:35:11|3076.89
13:35:12|3077.4
13:35:14|3077.4
13:35:14|3077.32
13:35:15|3077.51
13:35:16|3077.5
13:35:18|3076.92
13:35:20|3076.74
13:35:21|3076.98
13:35:22|3077.03
13:35:23|3077.03
13:35:24|3076.77
13:35:26|3077.06
13:35:27|3077.23
13:35:27|3077.31
13:35:28|3076.99
13:35:29|3077.05
13:35:30|3077.12
13:35:32|3076.92
13:35:33|3077.21
13:35:33|3076.98
13:35:35|3076.98
13:35:36|3076.98
13:35:36|3076.75
13:35:38|3076.28
13:35:40|3075.93
13:35:41|3076.06
13:35:41|3076.09
13:35:42|3076.09
13:35:43|3076.8
13:35:44|3076.56
13:35:45|3076.85
13:35:46|3076.86
13:35:48|3076.86
13:35:49|3077.
13:35:51|3077.1
13:35:52|3077.18
13:35:52|3077.35
13:35:53|3078.
13:35:55|3077.36
13:35:56|3077.36
13:35:57|3077.13
13:35:58|3077.05
13:35:59|3076.92
13:35:59|3076.75
13:36:01|3076.75
13:36:01|3076.9
13:36:03|3076.9
13:36:03|3076.9
13:36:04|3077.43
13:36:07|3077.54
13:36:07|3077.42
13:36:08|3077.38
13:36:09|3077.38
13:36:11|3077.38
13:36:12|3077.15
13:36:14|3077.34
13:36:14|3077.34
13:36:16|3077.35
13:36:16|3077.57
13:36:17|3077.89
13:36:18|3077.91
13:36:19|3078.08
13:36:20|3077.94
13:36:25|3078.19
13:36:26|3078.28
13:36:27|3078.49
13:36:28|3078.41
13:36:29|3078.47
13:36:30|3078.48
13:36:31|3078.5
13:36:33|3078.42
13:36:33|3078.31
13:36:35|3078.63
13:36:36|3078.67
13:36:38|3078.62
13:36:39|3078.62
13:36:39|3078.62
13:36:42|3078.11
13:36:42|3077.81
13:36:43|3077.39
13:36:45|3077.2
13:36:46|3077.44
13:36:47|3077.82
13:36:47|3077.82
13:36:49|3078.02
13:36:50|3078.39
13:36:52|3078.6
13:36:53|3078.79
13:36:54|3079.1
13:36:55|3078.86
13:36:56|3078.48
13:36:57|3078.4
13:36:58|3078.33
13:36:59|3078.36
13:37:00|3078.36
13:37:01|3078.3
13:37:03|3078.21
13:37:03|3078.22
13:37:04|3078.24
13:37:05|3078.19
13:37:06|3078.19
13:37:08|3078.
13:37:08|3077.99
13:37:09|3078.3
13:37:11|3078.3
13:37:12|3078.28
13:37:13|3078.28
13:37:14|3078.16
13:37:15|3078.12
13:37:17|3078.12
13:37:18|3078.05
13:37:19|3077.76
13:37:21|3077.5
13:37:22|3077.54
13:37:23|3077.6
13:37:24|3077.68
13:37:25|3077.68
13:37:27|3077.7
13:37:28|3077.75
13:37:28|3077.75
13:37:30|3077.75
13:37:30|3077.5
13:37:32|3077.5
13:37:33|3077.73
13:37:35|3078.23
13:37:36|3077.91
13:37:37|3077.93
13:37:38|3078.75
13:37:39|3078.45
13:37:41|3078.63
13:37:43|3078.76
13:37:44|3078.63
13:37:44|3078.76
13:37:46|3079.25
13:37:47|3079.09
13:37:48|3079.05
13:37:49|3079.05
13:37:50|3079.26
13:37:51|3079.26
13:37:52|3079.26
13:37:52|3079.29
13:37:54|3079.2
13:37:55|3078.92
13:37:56|3078.92
13:37:57|3079.15
13:37:58|3078.73
13:37:59|3078.84
13:38:01|3078.84
13:38:01|3079.09
13:38:02|3079.18
13:38:06|3079.27
13:38:07|3078.4
13:38:08|3078.64
13:38:10|3079.15
13:38:10|3079.15
13:38:11|3079.33
13:38:13|3079.25
13:38:14|3079.28
13:38:15|3079.28
13:38:17|3078.81
13:38:19|3079.15
13:38:20|3079.53
13:38:21|3079.53
13:38:22|3079.71
13:38:22|3079.53
13:38:25|3079.8
13:38:26|3079.68
13:38:27|3079.71
13:38:28|3079.48
13:38:29|3079.68
13:38:30|3079.74
13:38:32|3079.87
13:38:32|3079.63
13:38:33|3079.5
13:38:34|3079.32
13:38:36|3079.63
13:38:37|3079.63
13:38:38|3079.73
13:38:39|3079.44
13:38:39|3079.62
13:38:41|3079.62
13:38:42|3079.62
13:38:43|3079.62
13:38:44|3079.75
13:38:45|3079.8
13:38:46|3079.85
13:38:47|3079.85
13:38:48|3079.66
13:38:50|3079.67
13:38:51|3080.04
13:38:51|3080.07
13:38:52|3080.25
13:38:54|3080.48
13:38:54|3080.35
13:38:55|3080.5
13:38:56|3080.25
13:38:58|3080.48
13:38:59|3079.95
13:39:00|3079.88
13:39:01|3079.84
13:39:01|3079.6
13:39:02|3079.26
13:39:03|3079.59
13:39:05|3079.59
13:39:06|3079.11
13:39:07|3078.89
13:39:07|3079.11
13:39:09|3078.85
13:39:10|3078.85
13:39:11|3078.85
13:39:12|3078.81
13:39:12|3078.83
13:39:13|3078.79
13:39:14|3079.02
13:39:16|3078.9
13:39:18|3079.18
13:39:20|3079.22
13:39:21|3079.39
13:39:22|3079.41
13:39:24|3079.4
13:39:25|3079.18
13:39:26|3079.09
13:39:27|3079.09
13:39:29|3079.09
13:39:30|3079.34
13:39:30|3079.3
13:39:31|3079.3
13:39:33|3079.3
13:39:34|3079.3
13:39:35|3079.71
13:39:35|3079.41
13:39:37|3079.74
13:39:38|3079.74
13:39:39|3079.5
13:39:40|3079.5
13:39:41|3079.79
13:39:42|3079.56
13:39:43|3079.89
13:39:44|3079.89
13:39:45|3080.04
13:39:46|3080.04
13:39:47|3080.04
13:39:48|3080.04
13:39:49|3080.04
13:39:51|3079.85
13:39:52|3079.95
13:39:53|3079.89
13:39:53|3079.85
13:39:55|3079.89
13:39:56|3080.02
13:39:56|3080.02
13:39:57|3080.02
13:39:59|3080.02
13:40:00|3079.94
13:40:01|3079.72
13:40:02|3079.84
13:40:03|3080.16
13:40:04|3080.06
13:40:06|3080.06
13:40:06|3080.27
13:40:07|3080.56
13:40:09|3080.56
13:40:09|3080.59
13:40:10|3080.14
13:40:11|3080.06
13:40:13|3080.23
13:40:13|3080.16
13:40:14|3080.7
13:40:15|3080.62
13:40:17|3080.94
13:40:19|3081.12
13:40:19|3080.9
13:40:20|3081.02
13:40:22|3080.81
13:40:24|3080.49
13:40:24|3080.38
13:40:26|3080.57
13:40:26|3080.57
13:40:28|3080.46
13:40:29|3080.46
13:40:31|3081.01
13:40:31|3080.67
13:40:33|3080.62
13:40:33|3080.62
13:40:35|3079.86
13:40:36|3080.02
13:40:36|3079.6
13:40:38|3079.8
13:40:39|3079.83
13:40:39|3079.47
13:40:41|3079.23
13:40:42|3079.5
13:40:43|3079.5
13:40:44|3079.69
13:40:45|3079.83
13:40:46|3079.88
13:40:47|3079.88
13:40:49|3080.21
13:40:50|3080.11
13:40:50|3080.35
13:40:51|3080.5
13:40:53|3080.39
13:40:53|3080.39
13:40:54|3080.39
13:40:55|3080.39
13:40:56|3080.59
13:40:58|3080.31
13:40:59|3080.45
13:41:00|3080.79
13:41:01|3080.82
13:41:03|3080.82
13:41:03|3080.51
13:41:04|3080.68
13:41:06|3080.77
13:41:06|3081.09
13:41:08|3080.64
13:41:09|3080.61
13:41:10|3080.64
13:41:11|3081.19
13:41:11|3081.25
13:41:13|3081.25
13:41:13|3081.07
13:41:16|3080.89
13:41:16|3080.69
13:41:18|3080.9
13:41:19|3080.76
13:41:21|3081.19
13:41:22|3081.19
13:41:23|3080.8
13:41:25|3081.19
13:41:26|3081.33
13:41:27|3080.93
13:41:28|3081.11
13:41:29|3081.18
13:41:30|3081.21
13:41:31|3081.39
13:41:32|3081.39
13:41:33|3081.06
13:41:34|3081.04
13:41:34|3081.18
13:41:36|3081.18
13:41:37|3081.06
13:41:38|3081.06
13:41:40|3081.06
13:41:41|3081.89
13:41:42|3081.82
13:41:42|3081.37
13:41:44|3081.5
13:41:44|3081.56
13:41:46|3081.78
13:41:46|3081.8
13:41:47|3081.83
13:41:48|3081.83
13:41:50|3081.94
13:41:51|3082.09
13:41:52|3081.87
13:41:52|3081.76
13:41:54|3081.76
13:41:55|3082.05
13:41:55|3081.95
13:41:57|3081.95
13:41:58|3081.72
13:42:00|3081.76
13:42:00|3081.86
13:42:02|3081.84
13:42:02|3082.12
13:42:04|3082.25
13:42:05|3082.34
13:42:06|3082.34
13:42:06|3082.24
13:42:09|3081.85
13:42:09|3081.78
13:42:10|3081.6
13:42:11|3081.55
13:42:13|3081.66
13:42:14|3081.21
13:42:15|3080.89
13:42:16|3081.06
13:42:17|3081.09
13:42:18|3080.84
13:42:20|3081.18
13:42:21|3081.03
13:42:22|3081.55
13:42:23|3081.93
13:42:24|3081.94
13:42:26|3082.06
13:42:27|3081.81
13:42:28|3081.81
13:42:28|3081.92
13:42:30|3081.89
13:42:30|3082.13
13:42:32|3082.13
13:42:33|3082.01
13:42:34|3082.01
13:42:35|3082.01
13:42:36|3082.01
13:42:37|3082.01
13:42:38|3081.94
13:42:39|3081.94
13:42:40|3081.79
13:42:41|3081.81
13:42:43|3081.7
13:42:44|3081.7
13:42:45|3081.7
13:42:46|3081.81
13:42:48|3081.65
13:42:49|3081.69
13:42:50|3081.63
13:42:51|3081.24
13:42:52|3081.4
13:42:53|3081.4
13:42:54|3081.47
13:42:55|3081.6
13:42:56|3081.36
13:42:57|3081.36
13:42:58|3081.38
13:42:59|3081.38
13:43:00|3081.33
13:43:01|3081.26
13:43:02|3080.72
13:43:03|3080.72
13:43:04|3081.58
13:43:05|3081.65
13:43:07|3081.92
13:43:07|3081.96
13:43:08|3081.76
13:43:09|3082.54
13:43:10|3082.54
13:43:11|3083.
13:43:12|3082.99
13:43:13|3083.08
13:43:15|3082.49
13:43:15|3083.07
13:43:16|3082.8
13:43:18|3082.49
13:43:18|3082.5
13:43:19|3082.79
13:43:21|3082.79
13:43:23|3082.9
13:43:24|3083.15
13:43:25|3082.97
13:43:26|3083.18
13:43:27|3083.45
13:43:28|3083.69
13:43:29|3083.55
13:43:31|3083.9
13:43:32|3083.79
13:43:33|3083.51
13:43:34|3083.47
13:43:36|3083.45
13:43:37|3083.3
13:43:38|3083.45
13:43:39|3082.95
13:43:41|3082.87
13:43:42|3083.25
13:43:42|3083.65
13:43:44|3083.85
13:43:44|3083.77
13:43:45|3083.77
13:43:47|3083.77
13:43:47|3084.2
13:43:49|3084.19
13:43:50|3084.33
13:43:51|3084.61
13:43:52|3084.56
13:43:53|3084.1
13:43:54|3084.39
13:43:56|3084.88
13:43:57|3084.68
13:43:58|3084.47
13:43:59|3084.69
13:44:00|3084.78
13:44:01|3084.79
13:44:02|3084.77
13:44:04|3084.44
13:44:04|3084.36
13:44:06|3084.36
13:44:07|3084.5
13:44:08|3084.5
13:44:08|3084.
13:44:09|3083.8
13:44:10|3083.8
13:44:12|3083.77
13:44:13|3083.89
13:44:14|3083.45
13:44:15|3083.39
13:44:16|3083.39
13:44:17|3083.32
13:44:18|3083.32
13:44:19|3083.26
13:44:20|3083.26
13:44:22|3083.03
13:44:23|3083.03
13:44:23|3083.01
13:44:25|3083.01
13:44:26|3083.18
13:44:28|3083.18
13:44:29|3083.18
13:44:30|3083.18
13:44:31|3083.18
13:44:32|3083.35
13:44:33|3083.48
13:44:34|3083.41
13:44:35|3083.3
13:44:37|3083.3
13:44:37|3083.3
13:44:38|3083.11
13:44:40|3083.09
13:44:40|3083.28
13:44:41|3083.28
13:44:43|3083.
13:44:44|3082.82
13:44:45|3083.28
13:44:47|3083.21
13:44:47|3083.22
13:44:49|3083.22
13:44:49|3083.22
13:44:50|3083.22
13:44:52|3083.3
13:44:53|3083.05
13:44:54|3083.15
13:44:54|3083.15
13:44:55|3083.29
13:44:56|3083.59
13:44:58|3083.58
13:44:59|3083.79
13:45:00|3083.79
13:45:01|3083.79
13:45:01|3084.42
13:45:03|3084.45
13:45:04|3083.51
13:45:05|3083.64
13:45:06|3083.69
13:45:08|3083.16
13:45:08|3083.01
13:45:10|3082.88
13:45:10|3082.85
13:45:11|3083.46
13:45:13|3083.79
13:45:14|3083.79
13:45:14|3083.79
13:45:15|3083.55
13:45:16|3083.43
13:45:18|3083.43
13:45:19|3083.43
13:45:19|3083.38
13:45:20|3082.85
13:45:21|3082.49
13:45:23|3082.49
13:45:25|3082.4
13:45:25|3081.72
13:45:27|3082.09
13:45:28|3081.55
13:45:29|3081.64
13:45:30|3081.64
13:45:31|3082.09
13:45:32|3082.74
13:45:33|3082.78
13:45:35|3082.78
13:45:35|3082.68
13:45:36|3082.99
13:45:37|3083.15
13:45:39|3082.96
13:45:40|3082.79
13:45:41|3082.79
13:45:42|3083.31
13:45:43|3083.7
13:45:45|3083.47
13:45:46|3083.53
13:45:47|3083.89
13:45:48|3083.46
13:45:49|3083.31
13:45:49|3083.37
13:45:51|3083.37
13:45:53|3083.18
13:45:54|3083.18
13:45:54|3083.34
13:45:56|3083.16
13:45:56|3083.16
13:45:58|3083.16
13:45:59|3083.37
13:46:00|3083.37
13:46:02|3083.32
13:46:03|3083.65
13:46:03|3083.9
13:46:06|3083.9
13:46:07|3083.89
13:46:07|3083.89
13:46:08|3084.25
13:46:10|3084.44
13:46:11|3084.71
13:46:12|3084.3
13:46:13|3085.08
13:46:14|3085.32
13:46:15|3085.39
13:46:16|3085.09
13:46:17|3085.28
13:46:19|3085.03
13:46:20|3085.2
13:46:21|3084.82
13:46:22|3085.29
13:46:24|3085.17
13:46:25|3085.12
13:46:26|3084.68
13:46:27|3084.83
13:46:29|3085.14
13:46:30|3085.21
13:46:31|3085.2
13:46:32|3085.69
13:46:33|3085.33
13:46:34|3085.54
13:46:35|3085.4
13:46:36|3085.7
13:46:38|3085.71
13:46:39|3085.44
13:46:39|3085.65
13:46:41|3085.6
13:46:42|3085.6
13:46:43|3085.99
13:46:45|3085.87
13:46:46|3085.87
13:46:47|3086.23
13:46:48|3086.2
13:46:49|3086.2
13:46:49|3086.62
13:46:51|3086.6
13:46:52|3086.85
13:46:52|3086.69
13:46:54|3086.86
13:46:56|3086.91
13:46:57|3087.15
13:46:58|3086.93
13:46:59|3087.25
13:47:00|3087.21
13:47:02|3086.48
13:47:03|3086.48
13:47:04|3086.16
13:47:05|3086.59
13:47:06|3086.36
13:47:07|3086.2
13:47:08|3086.02
13:47:14|3085.8
13:47:14|3085.56
13:47:15|3085.42
13:47:16|3085.06
13:47:17|3085.27
13:47:19|3085.18
13:47:20|3084.87
13:47:21|3084.81
13:47:22|3084.66
13:47:23|3084.49
13:47:25|3084.38
13:47:26|3084.21
13:47:27|3084.21
13:47:29|3083.97
13:47:30|3084.15
13:47:31|3084.64
13:47:32|3084.86
13:47:33|3084.55
13:47:35|3084.39
13:47:36|3085.48
13:47:37|3085.31
13:47:38|3085.31
13:47:39|3085.31
13:47:41|3085.64
13:47:42|3085.36
13:47:42|3085.73
13:47:43|3085.5
13:47:45|3085.5
13:47:47|3086.17
13:47:48|3086.32
13:47:49|3086.33
13:47:51|3086.35
13:47:52|3086.59
13:47:52|3086.55
13:47:54|3086.58
13:47:55|3086.56
13:47:56|3086.38
13:47:57|3086.82
13:47:58|3086.69
13:47:59|3086.56
13:48:01|3086.83
13:48:01|3086.47
13:48:03|3087.05
13:48:03|3086.61
13:48:05|3086.52
13:48:05|3087.04
13:48:06|3087.01
13:48:07|3087.01
13:48:09|3086.86
13:48:09|3087.27
13:48:10|3087.27
13:48:12|3087.27
13:48:13|3087.24
13:48:14|3087.09
13:48:14|3086.82
13:48:16|3087.01
13:48:17|3087.01
13:48:18|3086.92
13:48:19|3086.68
13:48:20|3086.81
13:48:21|3087.35
13:48:22|3086.77
13:48:23|3086.76
13:48:24|3086.76
13:48:26|3087.03
13:48:28|3087.29
13:48:30|3087.09
13:48:30|3087.25
13:48:32|3087.17
13:48:33|3087.22
13:48:34|3087.27
13:48:35|3087.08
13:48:36|3087.25
13:48:37|3087.46
13:48:38|3087.46
13:48:40|3087.3
13:48:40|3087.46
13:48:42|3087.28
13:48:43|3087.39
13:48:44|3087.18
13:48:45|3087.2
13:48:46|3086.72
13:48:47|3086.72
13:48:49|3086.29
13:48:50|3086.29
13:48:50|3086.55
13:48:52|3086.99
13:48:52|3086.96
13:48:54|3087.33
13:48:55|3087.49
13:48:56|3087.39
13:48:57|3087.39
13:48:58|3087.39
13:48:59|3087.39
13:49:00|3086.23
13:49:01|3086.47
13:49:02|3086.46
13:49:03|3086.45
13:49:04|3086.36
13:49:06|3086.52
13:49:06|3086.52
13:49:07|3086.52
13:49:08|3086.53
13:49:09|3086.59
13:49:11|3086.67
13:49:11|3086.72
13:49:12|3086.72
13:49:13|3086.76
13:49:14|3087.
13:49:16|3086.81
13:49:17|3086.52
13:49:17|3086.65
13:49:18|3086.65
13:49:19|3086.65
13:49:21|3086.64
13:49:22|3086.61
13:49:23|3086.78
13:49:24|3086.81
13:49:25|3086.73
13:49:27|3086.92
13:49:28|3086.61
13:49:30|3086.4
13:49:31|3086.15
13:49:33|3086.33
13:49:34|3086.32
13:49:35|3086.01
13:49:36|3086.01
13:49:37|3085.6
13:49:39|3085.84
13:49:40|3085.83
13:49:40|3086.04
13:49:42|3086.1
13:49:42|3086.2
13:49:44|3086.26
13:49:45|3086.38
13:49:47|3086.38
13:49:48|3086.5
13:49:49|3086.42
13:49:50|3086.34
13:49:50|3086.42
13:49:52|3086.21
13:49:53|3086.16
13:49:55|3086.01
13:49:56|3086.69
13:49:57|3086.32
13:49:58|3086.17
13:49:59|3086.27
13:50:01|3086.27
13:50:01|3086.27
13:50:02|3086.51
13:50:03|3085.85
13:50:05|3086.12
13:50:06|3085.42
13:50:07|3085.26
13:50:08|3085.83
13:50:09|3085.83
13:50:10|3085.99
13:50:12|3085.99
13:50:12|3085.84
13:50:13|3085.89
13:50:15|3085.89
13:50:16|3085.31
13:50:17|3085.35
13:50:18|3085.35
13:50:19|3084.91
13:50:20|3084.91
13:50:22|3084.91
13:50:23|3084.91
13:50:23|3084.29
13:50:24|3084.29
13:50:26|3084.29
13:50:28|3085.14
13:50:29|3084.76
13:50:29|3084.76
13:50:31|3084.41
13:50:31|3084.29
13:50:33|3084.16
13:50:34|3084.46
13:50:34|3084.6
13:50:36|3084.56
13:50:37|3084.56
13:50:38|3084.15
13:50:39|3083.85
13:50:40|3084.39
13:50:41|3084.34
13:50:43|3084.4
13:50:43|3084.08
13:50:45|3084.18
13:50:46|3084.21
13:50:47|3084.46
13:50:48|3084.46
13:50:49|3084.55
13:50:50|3084.55
13:50:51|3084.58
13:50:52|3084.37
13:50:53|3084.37
13:50:55|3084.59
13:50:55|3084.63
13:50:56|3084.63
13:50:58|3084.6
13:50:58|3084.6
13:50:59|3084.42
13:51:01|3084.33
13:51:02|3084.71
13:51:04|3084.43
13:51:04|3084.72
13:51:05|3084.82
13:51:07|3084.37
13:51:08|3084.37
13:51:09|3084.37
13:51:10|3084.27
13:51:11|3084.06
13:51:12|3084.11
13:51:13|3085.82
13:51:14|3085.86
13:51:15|3085.84
13:51:16|3085.78
13:51:18|3085.41
13:51:19|3085.67
13:51:20|3085.3
13:51:21|3085.53
13:51:22|3085.53
13:51:23|3085.53
13:51:24|3085.36
13:51:25|3085.39
13:51:26|3086.04
13:51:27|3086.47
13:51:28|3086.68
13:51:29|3087.
13:51:31|3087.29
13:51:31|3086.75
13:51:33|3086.77
13:51:34|3087.4
13:51:35|3086.97
13:51:36|3087.14
13:51:38|3087.56
13:51:39|3088.01
13:51:40|3087.65
13:51:41|3087.99
13:51:42|3087.76
13:51:43|3087.39
13:51:44|3087.47
13:51:46|3087.87
13:51:46|3087.77
13:51:47|3087.46
13:51:48|3087.46
13:51:49|3087.85
13:51:50|3087.96
13:51:51|3087.96
13:51:52|3087.8
13:51:53|3087.96
13:51:54|3087.26
13:51:56|3088.17
13:51:56|3087.95
13:51:57|3087.95
13:51:59|3088.21
13:51:59|3088.39
13:52:00|3088.08
13:52:01|3088.79
13:52:03|3088.89
13:52:04|3088.88
13:52:05|3089.07
13:52:06|3088.74
13:52:07|3088.57
13:52:08|3088.57
13:52:08|3088.53
13:52:09|3088.35
13:52:11|3089.57
13:52:12|3089.75
13:52:13|3089.47
13:52:14|3089.2
13:52:15|3089.07
13:52:16|3088.86
13:52:17|3089.11
13:52:18|3088.99
13:52:20|3089.04
13:52:20|3089.04
13:52:21|3089.04
13:52:22|3088.59
13:52:23|3088.54
13:52:24|3088.44
13:52:26|3088.47
13:52:27|3087.96
13:52:27|3088.15
13:52:29|3088.15
13:52:31|3088.1
13:52:32|3088.03
13:52:33|3088.45
13:52:34|3088.56
13:52:35|3088.56
13:52:36|3088.4
13:52:36|3088.19
13:52:37|3088.13
13:52:39|3088.13
13:52:40|3088.13
13:52:42|3087.87
13:52:43|3088.05
13:52:44|3087.95
13:52:45|3087.95
13:52:46|3088.08
13:52:46|3088.02
13:52:47|3087.84
13:52:48|3087.84
13:52:49|3087.84
13:52:51|3087.84
13:52:51|3087.49
13:52:52|3087.49
13:52:54|3087.49
13:52:55|3087.77
13:52:56|3087.77
13:52:57|3087.79
13:52:59|3087.69
13:52:59|3087.4
13:53:00|3087.52
13:53:02|3087.52
13:53:03|3087.68
13:53:03|3089.22
13:53:05|3089.38
13:53:06|3089.3
13:53:07|3089.2
13:53:08|3089.35
13:53:09|3089.35
13:53:09|3089.35
13:53:11|3089.54
13:53:12|3089.11
13:53:13|3089.08
13:53:13|3089.2
13:53:15|3089.74
13:53:16|3090.
13:53:17|3089.9
13:53:18|3089.99
13:53:19|3089.46
13:53:20|3089.39
13:53:21|3089.39
13:53:22|3089.75
13:53:23|3089.72
13:53:25|3089.7
13:53:25|3089.85
13:53:26|3089.94
13:53:27|3090.19
13:53:28|3090.23
13:53:30|3089.95
13:53:32|3089.75
13:53:33|3089.6
13:53:34|3089.33
13:53:35|3089.56
13:53:37|3089.4
13:53:37|3089.3
13:53:38|3089.68
13:53:40|3089.56
13:53:41|3089.69
13:53:42|3089.69
13:53:43|3089.93
13:53:45|3090.07
13:53:45|3090.19
13:53:46|3090.16
13:53:48|3090.16
13:53:49|3090.85
13:53:49|3091.09
13:53:51|3090.86
13:53:51|3090.92
13:53:53|3091.09
13:53:54|3091.71
13:53:56|3091.82
13:53:57|3091.94
13:53:58|3091.94
13:53:59|3091.12
13:54:00|3091.77
13:54:01|3091.38
13:54:02|3091.55
13:54:03|3091.98
13:54:04|3092.07
13:54:05|3091.99
13:54:06|3092.42
13:54:07|3092.5
13:54:08|3093.2
13:54:09|3093.19
13:54:10|3093.37
13:54:11|3092.74
13:54:12|3092.62
13:54:13|3092.8
13:54:14|3092.03
13:54:16|3091.8
13:54:16|3091.73
13:54:18|3092.17
13:54:18|3091.68
13:54:20|3091.01
13:54:20|3090.34
13:54:22|3090.34
13:54:23|3090.71
13:54:24|3091.39
13:54:25|3091.63
13:54:26|3091.75
13:54:27|3091.34
13:54:28|3091.97
13:54:29|3091.69
13:54:30|3091.69
13:54:33|3091.33
13:54:33|3091.02
13:54:35|3090.8
13:54:36|3090.58
13:54:38|3090.48
13:54:38|3090.38
13:54:39|3090.31
13:54:40|3090.22
13:54:42|3090.12
13:54:43|3090.27
13:54:44|3090.27
13:54:45|3090.51
13:54:46|3090.28
13:54:47|3090.28
13:54:48|3090.28
13:54:49|3090.28
13:54:51|3090.17
13:54:52|3090.05
13:54:53|3090.14
13:54:55|3089.82
13:54:55|3089.82
13:54:56|3089.61
13:54:58|3089.79
13:54:58|3089.95
13:54:59|3090.04
13:55:00|3090.1
13:55:01|3089.54
13:55:02|3089.94
13:55:04|3089.99
13:55:04|3090.16
13:55:06|3089.85
13:55:06|3089.85
13:55:07|3089.88
13:55:09|3089.4
13:55:10|3088.81
13:55:11|3088.79
13:55:12|3089.22
13:55:13|3089.16
13:55:15|3089.16
13:55:15|3088.81
13:55:16|3088.6
13:55:17|3088.66
13:55:18|3088.7
13:55:19|3088.76
13:55:20|3088.69
13:55:21|3088.78
13:55:22|3088.01
13:55:23|3088.09
13:55:24|3088.29
13:55:25|3088.35
13:55:27|3088.06
13:55:28|3088.06
13:55:29|3088.39
13:55:30|3088.46
13:55:31|3088.06
13:55:33|3087.65
13:55:35|3087.71
13:55:36|3087.97
13:55:37|3087.97
13:55:38|3087.97
13:55:40|3088.11
13:55:41|3087.81
13:55:41|3088.21
13:55:42|3088.21
13:55:44|3088.21
13:55:45|3087.81
13:55:46|3087.59
13:55:47|3087.99
13:55:48|3087.75
13:55:50|3087.75
13:55:50|3087.44
13:55:51|3087.53
13:55:52|3087.28
13:55:53|3087.44
13:55:54|3087.11
13:55:55|3087.39
13:55:56|3087.66
13:55:57|3087.47
13:55:58|3087.75
13:55:59|3087.11
13:56:00|3087.53
13:56:02|3086.9
13:56:03|3086.97
13:56:04|3087.05
13:56:05|3086.88
13:56:06|3087.11
13:56:08|3087.2
13:56:08|3086.8
13:56:09|3086.8
13:56:10|3087.12
13:56:12|3087.04
13:56:13|3086.65
13:56:14|3086.65
13:56:15|3086.67
13:56:15|3086.67
13:56:17|3086.47
13:56:17|3086.52
13:56:18|3086.45
13:56:19|3086.45
13:56:21|3086.84
13:56:21|3086.79
13:56:23|3086.39
13:56:24|3086.57
13:56:25|3086.36
13:56:26|3086.34
13:56:27|3086.25
13:56:28|3086.25
13:56:29|3086.86
13:56:30|3086.85
13:56:31|3086.76
13:56:32|3086.74
13:56:34|3086.67
13:56:36|3086.39
13:56:37|3086.39
13:56:38|3086.35
13:56:38|3086.35
13:56:40|3086.25
13:56:41|3086.25
13:56:42|3086.25
13:56:43|3086.68
13:56:44|3086.68
13:56:45|3086.42
13:56:45|3086.24
13:56:47|3086.24
13:56:48|3086.24
13:56:49|3086.25
13:56:51|3086.44
13:56:51|3086.44
13:56:52|3086.44
13:56:54|3086.68
13:56:55|3086.52
13:56:56|3086.44
13:56:57|3086.41
13:56:59|3085.91
13:57:00|3086.53
13:57:01|3086.55
13:57:02|3086.49
13:57:02|3086.2
13:57:04|3086.2
13:57:06|3085.85
13:57:06|3085.85
13:57:08|3086.38
13:57:09|3086.38
13:57:09|3086.31
13:57:11|3086.29
13:57:12|3086.13
13:57:13|3086.13
13:57:14|3086.13
13:57:15|3086.28
13:57:16|3086.29
13:57:17|3086.29
13:57:18|3086.27
13:57:20|3086.27
13:57:20|3086.26
13:57:21|3086.34
13:57:23|3086.35
13:57:23|3086.38
13:57:25|3086.55
13:57:25|3086.65
13:57:27|3086.8
13:57:28|3086.8
13:57:28|3086.8
13:57:29|3086.8
13:57:31|3086.53
13:57:31|3086.9
13:57:33|3086.94
13:57:35|3086.86
13:57:36|3086.79
13:57:37|3086.9
13:57:38|3086.81
13:57:39|3086.7
13:57:41|3086.84
13:57:42|3086.84
13:57:44|3086.84
13:57:45|3086.69
13:57:47|3086.57
13:57:48|3086.51
13:57:49|3086.54
13:57:49|3086.54
13:57:50|3086.54
13:57:52|3086.53
13:57:53|3086.62
13:57:54|3086.75
13:57:55|3086.8
13:57:56|3086.57
13:57:58|3086.53
13:57:59|3086.47
13:58:00|3086.59
13:58:00|3085.98
13:58:01|3085.86
13:58:04|3085.61
13:58:05|3085.89
13:58:06|3085.89
13:58:07|3085.31
13:58:08|3085.31
13:58:09|3085.69
13:58:10|3085.84
13:58:10|3085.82
13:58:12|3085.82
13:58:12|3085.82
13:58:14|3085.97
13:58:15|3085.79
13:58:16|3085.79
13:58:17|3085.79
13:58:18|3085.79
13:58:20|3085.62
13:58:20|3085.61
13:58:21|3085.61
13:58:23|3085.35
13:58:24|3085.35
13:58:25|3085.02
13:58:26|3084.95
13:58:26|3085.04
13:58:27|3085.04
13:58:28|3085.04
13:58:30|3084.9
13:58:31|3084.9
13:58:32|3084.84
13:58:33|3084.88
13:58:34|3084.88
13:58:36|3084.88
13:58:37|3084.99
13:58:38|3084.99
13:58:39|3084.99
13:58:41|3085.25
13:58:42|3085.25
13:58:43|3085.25
13:58:44|3085.25
13:58:45|3085.47
13:58:46|3085.47
13:58:48|3085.47
13:58:49|3085.76
13:58:49|3085.99
13:58:51|3086.09
13:58:51|3086.29
13:58:53|3086.29
13:58:54|3086.02
13:58:55|3085.99
13:58:55|3085.91
13:58:56|3085.91
13:58:58|3085.91
13:59:00|3085.91
13:59:00|3085.91
13:59:01|3085.91
13:59:03|3085.91
13:59:03|3086.16
13:59:05|3086.34
13:59:05|3086.34
13:59:06|3086.34
13:59:07|3086.34
13:59:09|3086.34
13:59:10|3086.24
13:59:10|3086.34
13:59:12|3086.34
13:59:13|3086.16
13:59:14|3086.95
13:59:15|3087.35
13:59:16|3087.35
13:59:18|3087.35
13:59:18|3087.35
13:59:19|3087.35
13:59:21|3087.79
13:59:22|3087.8
13:59:22|3087.8
13:59:24|3087.7
13:59:25|3087.22
13:59:25|3087.22
13:59:27|3087.7
13:59:28|3087.7
13:59:29|3087.95
13:59:30|3087.8
13:59:30|3088.04
13:59:32|3088.04
13:59:32|3088.04
13:59:34|3088.04
13:59:35|3087.89
13:59:36|3087.89
13:59:37|3087.89
13:59:39|3088.04
13:59:40|3088.1
13:59:41|3088.1
13:59:42|3088.25
13:59:43|3088.25
13:59:44|3088.14
13:59:45|3088.14
13:59:47|3088.14
13:59:48|3088.14
13:59:49|3088.14
13:59:50|3088.04
13:59:51|3088.05
13:59:53|3087.83
13:59:54|3087.83
13:59:55|3087.83
13:59:56|3087.63
13:59:57|3087.63
13:59:58|3087.63
13:59:59|3087.63
14:00:00|3087.63
14:00:01|3087.29
14:00:02|3088.05
14:00:03|3087.51
14:00:05|3087.51
14:00:06|3087.75
14:00:07|3087.46
14:00:08|3087.37
14:00:09|3087.97
14:00:10|3087.98
14:00:11|3087.98
14:00:12|3087.98
14:00:13|3087.72
14:00:15|3087.59
14:00:16|3087.72
14:00:17|3087.72
14:00:18|3087.38
14:00:19|3087.32
14:00:20|3087.32
14:00:21|3087.12
14:00:22|3087.12
14:00:23|3087.51
14:00:24|3087.83
14:00:25|3088.16
14:00:26|3087.77
14:00:27|3087.66
14:00:28|3087.83
14:00:29|3087.83
14:00:30|3088.09
14:00:31|3088.09
14:00:32|3088.03
14:00:33|3088.03
14:00:35|3088.09
14:00:35|3088.09
14:00:38|3088.09
14:00:39|3088.14
14:00:40|3087.46
14:00:41|3087.49
14:00:42|3087.44
14:00:44|3087.44
14:00:44|3087.44
14:00:46|3087.44
14:00:46|3087.44
14:00:48|3087.41
14:00:49|3087.42
14:00:50|3087.42
14:00:52|3087.18
14:00:53|3087.47
14:00:54|3087.09
14:00:55|3087.55
14:00:55|3087.55
14:00:57|3087.55
14:00:58|3087.54
14:00:58|3087.54
14:01:00|3087.55
14:01:01|3087.55
14:01:02|3087.9
14:01:03|3087.9
14:01:04|3087.9
14:01:06|3088.16
14:01:06|3088.65
14:01:07|3088.83
14:01:08|3088.41
14:01:10|3088.39
14:01:11|3088.28
14:01:12|3088.25
14:01:13|3087.96
14:01:14|3088.18
14:01:15|3088.18
14:01:16|3088.18
14:01:17|3088.46
14:01:18|3088.76
14:01:19|3088.55
14:01:20|3088.55
14:01:21|3088.45
14:01:22|3088.45
14:01:23|3088.45
14:01:24|3089.05
14:01:25|3088.94
14:01:26|3088.66
14:01:27|3088.89
14:01:28|3089.08
14:01:29|3089.27
14:01:30|3089.33
14:01:32|3089.59
14:01:32|3089.45
14:01:34|3089.46
14:01:34|3089.4
14:01:36|3089.59
14:01:36|3089.52
14:01:37|3089.52
14:01:39|3089.59
14:01:40|3090.07
14:01:42|3089.72
14:01:43|3090.07
14:01:44|3089.97
14:01:45|3089.7
14:01:46|3089.7
14:01:48|3089.82
14:01:49|3089.75
14:01:50|3089.42
14:01:51|3089.69
14:01:52|3089.68
14:01:54|3089.68
14:01:55|3089.77
14:01:56|3089.96
14:01:56|3090.19
14:01:57|3090.05
14:01:58|3089.95
14:02:00|3090.35
14:02:01|3089.95
14:02:02|3090.03
14:02:04|3089.53
14:02:04|3089.53
14:02:05|3089.3
14:02:06|3089.01
14:02:08|3088.78
14:02:09|3088.53
14:02:10|3088.31
14:02:11|3088.02
14:02:12|3087.86
14:02:13|3087.73
14:02:14|3087.86
14:02:15|3087.94
14:02:16|3087.65
14:02:17|3087.45
14:02:18|3087.75
14:02:19|3087.8
14:02:20|3088.25
14:02:21|3087.97
14:02:22|3088.
14:02:23|3088.
14:02:25|3087.94
14:02:25|3087.81
14:02:26|3087.56
14:02:28|3087.69
14:02:28|3087.36
14:02:29|3087.22
14:02:30|3087.52
14:02:31|3087.52
14:02:32|3087.79
14:02:33|3087.8
14:02:34|3087.49
14:02:36|3087.45
14:02:37|3087.21
14:02:38|3087.29
14:02:40|3087.09
14:02:41|3087.2
14:02:42|3087.16
14:02:43|3087.08
14:02:44|3087.15
14:02:46|3087.15
14:02:46|3087.15
14:02:47|3087.07
14:02:48|3087.11
14:02:49|3086.96
14:02:50|3086.98
14:02:51|3086.98
14:02:53|3086.75
14:02:53|3086.43
14:02:55|3086.41
14:02:56|3086.36
14:02:56|3086.14
14:02:58|3086.05
14:02:59|3086.
14:03:00|3086.2
14:03:01|3085.98
14:03:02|3086.3
14:03:04|3086.3
14:03:04|3086.12
14:03:06|3085.71
14:03:07|3085.87
14:03:07|3085.96
14:03:09|3085.75
14:03:09|3085.35
14:03:11|3085.14
14:03:12|3085.36
14:03:14|3085.48
14:03:15|3085.74
14:03:17|3085.6
14:03:18|3085.59
14:03:18|3085.26
14:03:20|3085.33
14:03:20|3085.64
14:03:22|3085.41
14:03:23|3085.74
14:03:24|3085.56
14:03:25|3085.81
14:03:26|3085.81
14:03:27|3085.66
14:03:28|3085.66
14:03:29|3085.66
14:03:30|3086.02
14:03:32|3086.29
14:03:32|3086.27
14:03:33|3086.01
14:03:35|3085.66
14:03:36|3085.66
14:03:37|3085.66
14:03:38|3085.31
14:03:39|3085.31
14:03:41|3085.1
14:03:41|3084.99
14:03:44|3085.04
14:03:44|3085.21
14:03:45|3085.11
14:03:47|3084.86
14:03:48|3084.86
14:03:49|3084.86
14:03:50|3084.83
14:03:52|3084.95
14:03:53|3084.95
14:03:53|3084.82
14:03:55|3084.61
14:03:56|3084.57
14:03:56|3084.65
14:03:57|3084.65
14:03:58|3084.65
14:03:59|3084.91
14:04:01|3084.66
14:04:02|3084.56
14:04:03|3084.56
14:04:03|3084.56
14:04:04|3084.77
14:04:05|3084.77
14:04:07|3084.91
14:04:07|3085.14
14:04:09|3084.8
14:04:10|3084.66
14:04:10|3084.21
14:04:12|3084.39
14:04:13|3084.04
14:04:14|3083.95
14:04:15|3083.94
14:04:16|3083.83
14:04:17|3083.4
14:04:18|3083.61
14:04:19|3083.61
14:04:21|3083.2
14:04:21|3083.
14:04:22|3083.88
14:04:24|3083.96
14:04:24|3083.93
14:04:25|3084.09
14:04:26|3083.97
14:04:27|3083.93
14:04:28|3083.79
14:04:30|3083.79
14:04:30|3083.73
14:04:32|3083.67
14:04:33|3083.67
14:04:33|3083.67
14:04:35|3083.35
14:04:36|3083.64
14:04:37|3083.79
14:04:38|3084.13
14:04:39|3084.15
14:04:40|3084.14
14:04:41|3084.17
14:04:43|3084.2
14:04:44|3083.91
14:04:46|3083.91
14:04:47|3083.94
14:04:47|3083.95
14:04:49|3083.95
14:04:49|3084.17
14:04:51|3084.27
14:04:53|3084.26
14:04:54|3084.36
14:04:54|3084.6
14:04:55|3084.6
14:04:56|3084.6
14:04:58|3084.6
14:04:59|3084.6
14:05:00|3084.6
14:05:01|3084.03
14:05:02|3084.05
14:05:03|3084.42
14:05:04|3084.2
14:05:05|3084.12
14:05:06|3084.23
14:05:07|3084.16
14:05:08|3084.32
14:05:09|3083.96
14:05:10|3084.03
14:05:11|3084.28
14:05:12|3084.2
14:05:13|3084.23
14:05:14|3084.23
14:05:15|3084.57
14:05:16|3084.47
14:05:17|3084.47
14:05:18|3085.09
14:05:19|3085.09
14:05:20|3085.29
14:05:21|3085.29
14:05:22|3085.57
14:05:23|3085.58
14:05:24|3085.41
14:05:25|3084.72
14:05:26|3084.43
14:05:28|3084.43
14:05:29|3084.71
14:05:30|3084.71
14:05:31|3084.79
14:05:32|3084.56
14:05:32|3084.01
14:05:33|3084.01
14:05:35|3084.01
14:05:35|3083.53
14:05:36|3083.53
14:05:38|3083.53
14:05:38|3083.72
14:05:39|3083.93
14:05:40|3083.7
14:05:43|3083.56
14:05:44|3083.56
14:05:46|3083.93
14:05:47|3083.39
14:05:49|3083.39
14:05:49|3083.56
14:05:51|3083.56
14:05:52|3083.46
14:05:53|3083.57
14:05:53|3083.57
14:05:54|3083.89
14:05:56|3083.92
14:05:56|3083.76
14:05:58|3083.83
14:05:59|3083.83
14:06:01|3084.19
14:06:02|3084.27
14:06:02|3084.02
14:06:04|3084.02
14:06:05|3084.02
14:06:05|3083.91
14:06:06|3083.76
14:06:08|3083.66
14:06:09|3083.71
14:06:09|3084.09
14:06:11|3084.49
14:06:12|3085.
14:06:13|3085.33
14:06:13|3085.16
14:06:14|3085.03
14:06:15|3084.98
14:06:17|3085.53
14:06:18|3085.61
14:06:19|3085.61
14:06:20|3085.41
14:06:22|3085.41
14:06:22|3085.46
14:06:23|3085.57
14:06:24|3085.45
14:06:25|3085.45
14:06:26|3085.16
14:06:27|3085.16
14:06:28|3085.32
14:06:29|3085.32
14:06:30|3085.39
14:06:31|3085.39
14:06:32|3085.39
14:06:34|3085.39
14:06:35|3085.39
14:06:37|3085.38
14:06:37|3085.18
14:06:39|3085.24
14:06:39|3085.18
14:06:40|3085.18
14:06:42|3085.08
14:06:44|3085.34
14:06:44|3085.08
14:06:46|3085.21
14:06:47|3085.21
14:06:48|3085.21
14:06:49|3084.96
14:06:51|3085.85
14:06:52|3085.67
14:06:53|3085.99
14:06:54|3086.14
14:06:55|3085.78
14:06:56|3085.78
14:06:57|3085.78
14:06:58|3085.82
14:07:00|3085.81
14:07:00|3085.46
14:07:02|3085.51
14:07:03|3085.34
14:07:04|3085.26
14:07:05|3085.12
14:07:06|3085.12
14:07:07|3085.14
14:07:08|3085.27
14:07:10|3085.27
14:07:10|3085.42
14:07:12|3085.15
14:07:12|3085.33
14:07:13|3085.33
14:07:14|3084.94
14:07:15|3085.08
14:07:17|3084.9
14:07:17|3084.44
14:07:19|3084.29
14:07:20|3084.94
14:07:21|3085.29
14:07:21|3085.48
14:07:23|3085.67
14:07:23|3085.67
14:07:24|3085.73
14:07:26|3085.41
14:07:27|3085.28
14:07:28|3085.54
14:07:29|3085.56
14:07:30|3085.66
14:07:31|3085.66
14:07:32|3085.13
14:07:34|3085.09
14:07:34|3085.51
14:07:36|3085.44
14:07:37|3085.51
14:07:38|3085.56
14:07:39|3085.56
14:07:40|3085.71
14:07:41|3085.71
14:07:42|3085.71
14:07:43|3085.71
14:07:45|3085.71
14:07:47|3085.35
14:07:48|3085.35
14:07:49|3085.4
14:07:51|3085.23
14:07:51|3085.23
14:07:52|3085.23
14:07:53|3085.23
14:07:54|3085.31
14:07:55|3085.4
14:07:57|3085.55
14:07:57|3085.55
14:07:59|3085.61
14:07:59|3085.57
14:08:01|3085.57
14:08:01|3085.42
14:08:03|3085.42
14:08:04|3085.42
14:08:05|3085.91
14:08:06|3085.99
14:08:07|3085.99
14:08:08|3085.99
14:08:10|3085.98
14:08:10|3085.69
14:08:11|3086.09
14:08:12|3086.14
14:08:14|3086.12
14:08:15|3086.34
14:08:16|3086.35
14:08:17|3086.3
14:08:18|3086.26
14:08:19|3086.16
14:08:20|3086.16
14:08:21|3086.16
14:08:22|3086.25
14:08:23|3086.25
14:08:25|3086.32
14:08:26|3087.03
14:08:26|3087.04
14:08:28|3086.93
14:08:29|3086.98
14:08:30|3087.01
14:08:31|3087.5
14:08:32|3087.5
14:08:33|3087.5
14:08:34|3087.5
14:08:35|3087.5
14:08:36|3087.61
14:08:37|3087.61
14:08:38|3087.11
14:08:39|3087.11
14:08:40|3087.12
14:08:41|3087.
14:08:42|3087.
14:08:44|3087.
14:08:45|3087.37
14:08:46|3087.37
14:08:48|3087.01
14:08:49|3087.24
14:08:49|3087.24
14:08:51|3087.23
14:08:51|3087.49
14:08:53|3087.49
14:08:54|3087.69
14:08:56|3087.84
14:08:57|3087.92
14:08:58|3088.04
14:08:59|3088.04
14:09:00|3087.75
14:09:01|3087.75
14:09:02|3088.17
14:09:03|3088.17
14:09:04|3088.17
14:09:06|3088.17
14:09:06|3088.04
14:09:07|3087.79
14:09:08|3087.79
14:09:09|3087.79
14:09:10|3088.17
14:09:11|3088.06
14:09:13|3088.06
14:09:14|3088.26
14:09:15|3088.13
14:09:16|3088.13
14:09:17|3088.13
14:09:18|3088.17
14:09:20|3088.17
14:09:21|3087.99
14:09:21|3088.26
14:09:22|3088.26
14:09:24|3088.43
14:09:25|3088.43
14:09:25|3088.43
14:09:27|3088.54
14:09:28|3088.64
14:09:29|3088.65
14:09:30|3088.65
14:09:31|3088.83
14:09:31|3088.99
14:09:33|3088.99
14:09:34|3088.57
14:09:34|3088.57
14:09:35|3088.6
14:09:37|3088.38
14:09:38|3088.85
14:09:39|3088.85
14:09:40|3088.66
14:09:41|3088.66
14:09:42|3088.88
14:09:43|3089.04
14:09:44|3089.04
14:09:45|3088.86
14:09:47|3088.92
14:09:48|3088.67
14:09:49|3088.6
14:09:50|3088.6
14:09:51|3088.6
14:09:53|3088.97
14:09:54|3088.97
14:09:56|3088.69
14:09:57|3088.7
14:09:58|3088.71
14:09:59|3088.58
14:10:00|3088.67
14:10:01|3088.67
14:10:02|3088.67
14:10:03|3088.89
14:10:04|3088.89
14:10:05|3089.05
14:10:06|3088.58
14:10:07|3088.26
14:10:08|3088.13
14:10:08|3087.88
14:10:10|3087.88
14:10:11|3087.88
14:10:12|3087.88
14:10:13|3087.88
14:10:14|3087.88
14:10:15|3087.88
14:10:17|3088.11
14:10:18|3088.11
14:10:19|3088.08
14:10:20|3087.85
14:10:21|3087.94
14:10:22|3088.03
14:10:23|3088.03
14:10:24|3087.86
14:10:25|3087.86
14:10:26|3087.59
14:10:27|3087.5
14:10:28|3087.34
14:10:29|3087.05
14:10:30|3087.16
14:10:31|3087.06
14:10:32|3087.13
14:10:33|3087.
14:10:34|3087.
14:10:35|3087.
14:10:36|3086.61
14:10:38|3086.2
14:10:38|3086.2
14:10:40|3085.95
14:10:40|3085.79
14:10:41|3086.06
14:10:42|3086.06
14:10:43|3086.14
14:10:44|3086.19
14:10:46|3086.15
14:10:48|3086.34
14:10:49|3086.32
14:10:50|3086.33
14:10:52|3086.3
14:10:53|3086.05
14:10:55|3086.05
14:10:56|3086.01
14:10:56|3086.01
14:10:58|3086.01
14:10:58|3086.24
14:10:59|3085.62
14:11:01|3085.84
14:11:02|3085.92
14:11:03|3085.65
14:11:04|3085.65
14:11:04|3085.98
14:11:05|3085.76
14:11:07|3085.56
14:11:08|3085.56
14:11:09|3085.56
14:11:10|3085.96
14:11:11|3085.96
14:11:12|3085.45
14:11:13|3085.45
14:11:15|3085.45
14:11:15|3085.45
14:11:16|3085.45
14:11:17|3085.45
14:11:19|3085.87
14:11:19|3085.41
14:11:22|3085.49
14:11:23|3085.18
14:11:23|3085.05
14:11:25|3085.1
14:11:26|3084.66
14:11:27|3085.1
14:11:28|3084.81
14:11:29|3084.81
14:11:30|3084.35
14:11:31|3084.31
14:11:32|3084.3
14:11:33|3084.3
14:11:34|3084.42
14:11:35|3084.36
14:11:36|3084.32
14:11:37|3084.11
14:11:38|3084.31
14:11:39|3084.1
14:11:41|3084.2
14:11:42|3084.06
14:11:43|3083.9
14:11:44|3083.84
14:11:44|3083.93
14:11:45|3083.97
14:11:47|3083.76
14:11:49|3083.79
14:11:50|3083.63
14:11:52|3083.81
14:11:53|3083.99
14:11:54|3084.08
14:11:55|3084.08
14:11:56|3084.08
14:11:58|3083.82
14:11:58|3083.79
14:11:59|3083.69
14:12:01|3083.69
14:12:02|3083.76
14:12:02|3083.76
14:12:04|3083.94
14:12:05|3084.24
14:12:06|3083.83
14:12:07|3084.12
14:12:08|3083.81
14:12:09|3083.81
14:12:10|3083.81
14:12:11|3083.81
14:12:12|3083.85
14:12:13|3083.59
14:12:15|3083.46
14:12:15|3083.55
14:12:16|3083.57
14:12:17|3083.41
14:12:18|3083.41
14:12:20|3083.41
14:12:20|3083.43
14:12:22|3083.44
14:12:22|3083.42
14:12:24|3083.43
14:12:25|3083.76
14:12:26|3083.9
14:12:27|3083.84
14:12:28|3084.22
14:12:29|3084.13
14:12:30|3084.13
14:12:31|3084.13
14:12:32|3084.13
14:12:33|3084.36
14:12:34|3084.01
14:12:35|3084.17
14:12:36|3084.17
14:12:37|3084.17
14:12:39|3084.17
14:12:40|3084.17
14:12:41|3084.17
14:12:41|3084.17
14:12:43|3084.17
14:12:44|3084.17
14:12:45|3084.17
14:12:46|3084.17
14:12:47|3084.19
14:12:48|3084.1
14:12:49|3084.1
14:12:50|3084.18
14:12:52|3084.02
14:12:53|3084.03
14:12:55|3083.92
14:12:56|3083.95
14:12:57|3084.01
14:12:58|3084.05
14:12:59|3084.04
14:13:00|3084.29
14:13:01|3084.29
14:13:03|3084.19
14:13:03|3084.19
14:13:04|3084.06
14:13:05|3084.06
14:13:06|3084.09
14:13:07|3084.09
14:13:08|3084.39
14:13:10|3084.69
14:13:10|3084.7
14:13:12|3084.94
14:13:12|3084.65
14:13:13|3084.65
14:13:15|3084.65
14:13:16|3084.68
14:13:16|3084.75
14:13:17|3084.41
14:13:18|3084.06
14:13:19|3084.06
14:13:20|3084.29
14:13:22|3084.32
14:13:23|3084.39
14:13:24|3084.39
14:13:25|3084.13
14:13:26|3084.3
14:13:26|3084.69
14:13:28|3084.69
14:13:28|3084.45
14:13:30|3084.37
14:13:31|3084.4
14:13:32|3084.55
14:13:33|3084.68
14:13:34|3084.66
14:13:35|3084.66
14:13:37|3084.66
14:13:37|3084.56
14:13:38|3084.63
14:13:40|3084.56
14:13:40|3084.58
14:13:41|3084.58
14:13:42|3084.58
14:13:44|3084.58
14:13:44|3084.55
14:13:46|3084.79
14:13:47|3084.79
14:13:48|3084.54
14:13:49|3084.21
14:13:51|3084.28
14:13:51|3084.28
14:13:53|3084.42
14:13:54|3084.38
14:13:55|3084.36
14:13:56|3084.6
14:13:57|3084.65
14:13:59|3084.65
14:14:00|3084.31
14:14:01|3084.31
14:14:02|3084.31
14:14:04|3084.31
14:14:05|3084.31
14:14:05|3084.41
14:14:07|3084.34
14:14:08|3084.33
14:14:09|3084.33
14:14:10|3084.33
14:14:11|3084.34
14:14:12|3084.32
14:14:13|3084.3
14:14:14|3084.3
14:14:15|3084.3
14:14:17|3084.3
14:14:18|3084.18
14:14:18|3084.25
14:14:19|3084.44
14:14:21|3084.28
14:14:22|3084.27
14:14:23|3084.6
14:14:25|3084.67
14:14:26|3085.12
14:14:26|3085.
14:14:29|3085.
14:14:29|3084.76
14:14:30|3084.77
14:14:32|3084.68
14:14:32|3084.68
14:14:34|3084.79
14:14:34|3084.79
14:14:35|3084.64
14:14:36|3084.65
14:14:38|3084.65
14:14:38|3084.65
14:14:39|3084.85
14:14:40|3084.74
14:14:41|3084.74
14:14:43|3084.74
14:14:44|3084.74
14:14:45|3084.74
14:14:45|3084.59
14:14:47|3084.58
14:14:48|3084.58
14:14:49|3084.58
14:14:49|3084.55
14:14:50|3084.65
14:14:52|3084.7
14:14:54|3084.7
14:14:56|3084.54
14:14:57|3084.6
14:14:58|3084.65
14:15:00|3084.65
14:15:00|3084.49
14:15:01|3084.62
14:15:02|3084.62
14:15:03|3084.7
14:15:04|3084.89
14:15:05|3084.98
14:15:07|3085.5
14:15:08|3085.5
14:15:09|3085.5
14:15:10|3085.84
14:15:11|3085.84
14:15:13|3085.08
14:15:14|3084.58
14:15:15|3084.23
14:15:16|3084.64
14:15:17|3084.64
14:15:17|3084.7
14:15:19|3084.7
14:15:20|3084.86
14:15:20|3084.66
14:15:22|3084.54
14:15:23|3084.54
14:15:25|3084.54
14:15:25|3084.21
14:15:26|3084.23
14:15:27|3084.24
14:15:28|3084.24
14:15:29|3084.66
14:15:30|3084.79
14:15:31|3084.79
14:15:32|3084.79
14:15:33|3084.79
14:15:34|3084.59
14:15:35|3084.7
14:15:36|3084.7
14:15:38|3084.7
14:15:39|3084.57
14:15:39|3084.46
14:15:41|3084.31
14:15:41|3084.13
14:15:42|3084.25
14:15:43|3084.25
14:15:44|3084.24
14:15:46|3084.24
14:15:47|3084.53
14:15:48|3084.19
14:15:48|3084.19
14:15:50|3084.19
14:15:51|3083.9
14:15:51|3083.9
14:15:53|3083.9
14:15:54|3083.9
14:15:55|3084.01
14:15:56|3084.01
14:15:57|3084.39
14:15:59|3084.5
14:15:59|3084.5
14:16:00|3084.56
14:16:02|3084.4
14:16:03|3084.4
14:16:03|3084.4
14:16:05|3084.42
14:16:05|3084.42
14:16:07|3084.38
14:16:08|3084.56
14:16:09|3084.56
14:16:11|3084.65
14:16:12|3085.2
14:16:13|3085.2
14:16:14|3085.39
14:16:15|3085.39
14:16:16|3085.23
14:16:17|3085.32
14:16:18|3085.32
14:16:19|3085.02
14:16:20|3085.21
14:16:21|3085.21
14:16:22|3085.21
14:16:23|3084.92
14:16:24|3084.92
14:16:25|3084.92
14:16:26|3085.25
14:16:27|3085.25
14:16:28|3085.39
14:16:30|3085.39
14:16:30|3085.24
14:16:31|3085.24
14:16:33|3085.22
14:16:33|3085.22
14:16:34|3085.22
14:16:35|3085.22
14:16:36|3085.22
14:16:38|3085.44
14:16:38|3085.44
14:16:40|3085.44
14:16:40|3085.44
14:16:41|3085.18
14:16:42|3085.18
14:16:43|3085.18
14:16:44|3085.34
14:16:45|3086.
14:16:46|3085.84
14:16:48|3086.24
14:16:49|3086.28
14:16:50|3086.28
14:16:51|3086.28
14:16:51|3086.37
14:16:54|3086.85
14:16:54|3086.85
14:16:56|3087.13
14:16:57|3087.13
14:16:59|3087.
14:16:59|3087.
14:17:01|3087.02
14:17:02|3086.94
14:17:03|3086.48
14:17:04|3086.48
14:17:05|3086.17
14:17:06|3086.03
14:17:07|3086.03
14:17:09|3086.03
14:17:09|3086.38
14:17:11|3087.08
14:17:12|3087.35
14:17:12|3087.08
14:17:13|3087.39
14:17:14|3087.39
14:17:16|3087.61
14:17:16|3087.61
14:17:17|3086.43
14:17:18|3086.4
14:17:20|3086.49
14:17:20|3086.46
14:17:21|3086.85
14:17:23|3086.85
14:17:24|3086.81
14:17:24|3086.91
14:17:25|3087.03
14:17:26|3086.72
14:17:27|3086.65
14:17:29|3086.3
14:17:29|3086.01
14:17:31|3086.43
14:17:32|3086.43
14:17:33|3085.76
14:17:34|3085.76
14:17:35|3085.96
14:17:36|3085.96
14:17:36|3085.96
14:17:37|3085.96
14:17:39|3085.96
14:17:39|3085.95
14:17:41|3085.75
14:17:42|3085.97
14:17:42|3085.9
14:17:43|3085.95
14:17:45|3085.95
14:17:45|3085.9
14:17:46|3085.75
14:17:48|3085.05
14:17:48|3085.51
14:17:50|3085.45
14:17:52|3085.49
14:17:53|3085.36
14:17:54|3085.22
14:17:55|3085.15
14:17:57|3085.1
14:17:58|3085.05
14:17:59|3085.01
14:18:00|3085.15
14:18:01|3085.45
14:18:02|3085.35
14:18:03|3085.28
14:18:04|3085.11
14:18:06|3084.95
14:18:07|3084.94
14:18:08|3084.98
14:18:08|3084.86
14:18:10|3084.82
14:18:11|3084.98
14:18:12|3084.89
14:18:13|3084.75
14:18:14|3084.86
14:18:15|3084.75
14:18:16|3084.99
14:18:17|3084.99
14:18:18|3084.97
14:18:20|3084.91
14:18:20|3084.95
14:18:21|3084.95
14:18:23|3084.95
14:18:24|3084.81
14:18:24|3084.81
14:18:25|3084.92
14:18:26|3084.62
14:18:28|3084.56
14:18:29|3084.29
14:18:29|3084.49
14:18:31|3084.1
14:18:32|3084.15
14:18:33|3084.
14:18:35|3083.96
14:18:36|3084.31
14:18:36|3084.14
14:18:37|3084.1
14:18:38|3084.05
14:18:39|3083.95
14:18:40|3084.12
14:18:42|3084.07
14:18:42|3084.07
14:18:44|3084.14
14:18:44|3084.06
14:18:46|3084.1
14:18:47|3084.05
14:18:48|3084.08
14:18:49|3084.06
14:18:49|3084.3
14:18:51|3083.96
14:18:51|3084.11
14:18:53|3084.11
14:18:55|3084.23
14:18:55|3084.2
14:18:57|3084.11
14:18:59|3084.39
14:18:59|3084.39
14:19:01|3084.39
14:19:02|3084.38
14:19:03|3084.38
14:19:05|3084.36
14:19:05|3084.5
14:19:07|3084.61
14:19:08|3084.5
14:19:10|3084.86
14:19:11|3084.88
14:19:11|3084.89
14:19:13|3084.73
14:19:14|3084.73
14:19:15|3084.73
14:19:15|3084.83
14:19:16|3085.34
14:19:18|3085.
14:19:19|3085.08
14:19:20|3085.08
14:19:20|3085.13
14:19:22|3085.17
14:19:23|3085.08
14:19:25|3085.08
14:19:25|3085.08
14:19:26|3084.59
14:19:27|3084.51
14:19:29|3084.59
14:19:30|3084.59
14:19:31|3084.66
14:19:31|3084.83
14:19:32|3084.96
14:19:34|3085.32
14:19:35|3085.32
14:19:36|3085.44
14:19:36|3085.58
14:19:38|3085.58
14:19:39|3085.4
14:19:40|3085.36
14:19:41|3085.36
14:19:42|3085.65
14:19:43|3086.39
14:19:44|3086.01
14:19:45|3086.33
14:19:46|3086.33
14:19:48|3086.21
14:19:49|3085.99
14:19:49|3085.93
14:19:50|3085.93
14:19:51|3085.93
14:19:52|3085.9
14:19:53|3085.97
14:19:54|3085.95
14:19:56|3085.85
14:19:57|3085.85
14:19:59|3086.04
14:20:00|3086.04
14:20:02|3086.34
14:20:02|3085.98
14:20:04|3086.06
14:20:06|3086.1
14:20:06|3086.05
14:20:08|3085.96
14:20:08|3085.97
14:20:09|3086.2
14:20:11|3086.34
14:20:11|3086.43
14:20:13|3086.33
14:20:14|3086.22
14:20:15|3086.22
14:20:17|3086.22
14:20:17|3085.9
14:20:19|3085.71
14:20:19|3085.73
14:20:21|3085.65
14:20:22|3085.19
14:20:22|3085.19
14:20:24|3084.97
14:20:24|3085.2
14:20:26|3085.2
14:20:27|3085.2
14:20:28|3085.25
14:20:30|3085.45
14:20:30|3085.45
14:20:31|3085.5
14:20:33|3085.35
14:20:33|3085.35
14:20:35|3085.35
14:20:36|3085.47
14:20:37|3085.43
14:20:38|3085.4
14:20:39|3085.4
14:20:40|3085.32
14:20:41|3085.54
14:20:42|3085.57
14:20:43|3084.96
14:20:44|3085.01
14:20:45|3085.01
14:20:46|3085.03
14:20:47|3085.13
14:20:48|3085.13
14:20:49|3085.1
14:20:50|3085.1
14:20:52|3085.1
14:20:53|3085.26
14:20:53|3085.26
14:20:54|3085.26
14:20:56|3085.4
14:20:57|3085.26
14:20:58|3085.2
14:20:59|3085.29
14:21:01|3085.2
14:21:01|3085.16
14:21:03|3084.96
14:21:04|3085.15
14:21:05|3085.31
14:21:06|3085.23
14:21:08|3085.55
14:21:08|3085.52
14:21:10|3085.68
14:21:10|3085.68
14:21:11|3085.68
14:21:12|3085.64
14:21:13|3085.67
14:21:15|3085.62
14:21:16|3085.6
14:21:17|3085.63
14:21:17|3085.63
14:21:19|3085.63
14:21:20|3086.14
14:21:21|3086.14
14:21:23|3085.8
14:21:24|3085.8
14:21:24|3085.8
14:21:26|3085.88
14:21:27|3085.68
14:21:27|3085.68
14:21:29|3085.81
14:21:29|3085.68
14:21:31|3085.84
14:21:32|3085.8
14:21:33|3085.61
14:21:34|3085.6
14:21:35|3085.64
14:21:36|3085.89
14:21:37|3085.93
14:21:38|3085.82
14:21:40|3085.82
14:21:41|3085.71
14:21:41|3085.71
14:21:42|3085.58
14:21:43|3085.58
14:21:44|3085.74
14:21:46|3085.74
14:21:47|3085.74
14:21:47|3085.74
14:21:49|3085.74
14:21:50|3085.74
14:21:51|3085.74
14:21:52|3085.74
14:21:53|3085.74
14:21:54|3085.79
14:21:55|3085.55
14:21:56|3085.55
14:21:57|3085.56
14:21:58|3085.56
14:21:59|3085.63
14:22:01|3085.49
14:22:01|3085.49
14:22:04|3085.94
14:22:04|3085.94
14:22:06|3086.02
14:22:06|3086.02
14:22:08|3085.95
14:22:09|3086.19
14:22:10|3086.19
14:22:11|3086.19
14:22:12|3086.59
14:22:13|3086.59
14:22:15|3086.59
14:22:15|3086.21
14:22:16|3086.39
14:22:17|3086.74
14:22:18|3086.74
14:22:19|3086.74
14:22:20|3086.74
14:22:21|3086.59
14:22:23|3086.5
14:22:23|3086.5
14:22:24|3086.48
14:22:25|3086.9
14:22:26|3086.8
14:22:27|3086.89
14:22:28|3086.89
14:22:29|3086.89
14:22:30|3087.14
14:22:32|3087.21
14:22:32|3087.1
14:22:33|3087.1
14:22:34|3087.4
14:22:36|3087.52
14:22:36|3087.64
14:22:37|3087.64
14:22:38|3087.06
14:22:40|3087.04
14:22:40|3087.04
14:22:41|3086.93
14:22:43|3086.98
14:22:43|3086.98
14:22:45|3086.99
14:22:46|3087.06
14:22:47|3087.06
14:22:48|3086.95
14:22:49|3086.18
14:22:50|3086.09
14:22:51|3086.09
14:22:52|3086.18
14:22:53|3086.33
14:22:55|3086.59
14:22:55|3086.59
14:22:58|3086.98
14:22:59|3086.95
14:23:01|3086.89
14:23:02|3086.89
14:23:04|3086.7
14:23:05|3086.7
14:23:07|3086.91
14:23:08|3086.91
14:23:09|3086.91
14:23:10|3086.91
14:23:11|3086.91
14:23:12|3086.91
14:23:13|3086.67
14:23:15|3086.67
14:23:15|3086.91
14:23:17|3086.87
14:23:17|3086.61
14:23:19|3086.59
14:23:19|3086.59
14:23:20|3086.41
14:23:22|3086.41
14:23:23|3086.41
14:23:23|3086.41
14:23:25|3086.41
14:23:25|3086.67
14:23:26|3086.71
14:23:27|3086.79
14:23:28|3086.79
14:23:30|3086.85
14:23:31|3086.9
14:23:32|3086.74
14:23:33|3086.43
14:23:33|3086.37
14:23:34|3086.42
14:23:35|3086.42
14:23:37|3086.42
14:23:38|3086.16
14:23:38|3085.68
14:23:40|3085.9
14:23:41|3086.07
14:23:42|3086.07
14:23:43|3086.07
14:23:44|3085.96
14:23:45|3085.96
14:23:46|3086.19
14:23:47|3086.15
14:23:48|3086.13
14:23:49|3086.1
14:23:51|3086.1
14:23:52|3086.1
14:23:52|3086.1
14:23:53|3086.1
14:23:55|3086.15
14:23:55|3086.05
14:23:56|3085.55
14:23:57|3086.07
14:23:59|3085.94
14:24:01|3085.9
14:24:01|3085.96
14:24:03|3086.38
14:24:04|3086.3
14:24:06|3086.29
14:24:06|3086.61
14:24:07|3086.69
14:24:08|3086.41
14:24:10|3086.49
14:24:11|3086.49
14:24:12|3086.77
14:24:14|3086.63
14:24:15|3086.66
14:24:16|3086.66
14:24:16|3086.66
14:24:18|3086.6
14:24:19|3086.6
14:24:20|3086.69
14:24:22|3086.35
14:24:22|3086.5
14:24:24|3086.5
14:24:25|3086.7
14:24:26|3086.67
14:24:27|3086.67
14:24:28|3086.67
14:24:29|3086.89
14:24:30|3086.89
14:24:31|3086.78
14:24:33|3086.78
14:24:34|3086.79
14:24:35|3086.83
14:24:35|3086.83
14:24:37|3086.98
14:24:38|3087.04
14:24:40|3087.04
14:24:40|3086.85
14:24:42|3087.19
14:24:43|3087.19
14:24:44|3087.19
14:24:44|3086.72
14:24:46|3086.6
14:24:46|3086.63
14:24:47|3086.63
14:24:48|3086.63
14:24:49|3086.52
14:24:50|3086.47
14:24:51|3086.6
14:24:52|3086.6
14:24:53|3086.6
14:24:54|3086.77
14:24:55|3086.77
14:24:56|3086.77
14:24:57|3086.77
14:24:58|3086.9
14:25:00|3086.89
14:25:02|3086.89
14:25:02|3087.03
14:25:04|3087.
14:25:05|3086.89
14:25:07|3086.89
14:25:08|3086.89
14:25:08|3086.89
14:25:09|3087.03
14:25:10|3087.08
14:25:12|3087.08
14:25:13|3087.14
14:25:14|3086.96
14:25:15|3086.72
14:25:16|3086.69
14:25:17|3086.52
14:25:17|3086.52
14:25:19|3086.52
14:25:20|3086.52
14:25:21|3086.52
14:25:22|3086.88
14:25:23|3086.86
14:25:24|3086.86
14:25:25|3086.86
14:25:27|3086.9
14:25:27|3086.9
14:25:28|3086.9
14:25:29|3086.84
14:25:30|3086.84
14:25:31|3086.84
14:25:32|3086.88
14:25:34|3086.88
14:25:35|3086.7
14:25:35|3086.7
14:25:37|3086.85
14:25:38|3086.85
14:25:38|3086.86
14:25:39|3086.86
14:25:40|3086.86
14:25:42|3086.81
14:25:43|3086.81
14:25:43|3086.78
14:25:45|3086.78
14:25:46|3086.78
14:25:47|3086.39
14:25:48|3085.79
14:25:49|3085.49
14:25:50|3085.14
14:25:51|3085.46
14:25:52|3085.8
14:25:53|3085.8
14:25:54|3085.55
14:25:55|3085.19
14:25:56|3085.31
14:25:57|3085.59
14:25:58|3085.59
14:25:59|3085.59
14:26:00|3085.59
14:26:01|3085.59
14:26:02|3085.74
14:26:03|3085.74
14:26:05|3085.74
14:26:06|3085.69
14:26:07|3085.53
14:26:08|3085.53
14:26:09|3085.11
14:26:10|3084.82
14:26:12|3084.88
14:26:12|3084.75
14:26:14|3084.55
14:26:14|3084.74
14:26:16|3084.59
14:26:17|3084.59
14:26:18|3084.29
14:26:18|3084.21
14:26:19|3084.05
14:26:21|3084.26
14:26:22|3084.05
14:26:24|3084.05
14:26:25|3083.98
14:26:26|3083.82
14:26:26|3083.9
14:26:27|3083.77
14:26:29|3083.76
14:26:29|3083.7
14:26:30|3083.86
14:26:32|3083.91
14:26:32|3084.12
14:26:33|3084.12
14:26:34|3083.86
14:26:37|3083.86
14:26:37|3083.72
14:26:38|3083.7
14:26:39|3083.7
14:26:40|3083.71
14:26:41|3083.87
14:26:42|3083.73
14:26:44|3083.84
14:26:44|3083.84
14:26:46|3083.84
14:26:47|3083.78
14:26:48|3083.78
14:26:49|3083.61
14:26:50|3083.5
14:26:51|3083.71
14:26:52|3083.81
14:26:52|3083.81
14:26:54|3083.55
14:26:55|3083.7
14:26:56|3083.7
14:26:57|3083.82
14:26:58|3083.82
14:26:59|3083.82
14:27:00|3083.61
14:27:02|3083.61
14:27:03|3083.61
14:27:04|3083.75
14:27:05|3083.75
14:27:06|3083.75
14:27:07|3083.75
14:27:08|3083.75
14:27:10|3083.8
14:27:11|3083.69
14:27:12|3083.69
14:27:12|3083.69
14:27:13|3083.69
14:27:15|3083.82
14:27:15|3083.82
14:27:16|3083.76
14:27:17|3083.8
14:27:18|3083.78
14:27:20|3083.78
14:27:22|3083.57
14:27:23|3083.29
14:27:24|3083.29
14:27:24|3083.09
14:27:26|3083.35
14:27:28|3083.35
14:27:28|3082.95
14:27:29|3082.79
14:27:30|3082.78
14:27:31|3082.38
14:27:32|3082.3
14:27:33|3082.39
14:27:35|3081.29
14:27:35|3081.13
14:27:37|3080.96
14:27:37|3080.91
14:27:38|3080.84
14:27:39|3080.8
14:27:40|3080.66
14:27:42|3081.05
14:27:43|3080.76
14:27:44|3080.75
14:27:45|3080.31
14:27:46|3080.49
14:27:47|3080.1
14:27:48|3080.24
14:27:49|3080.13
14:27:50|3079.9
14:27:51|3080.12
14:27:52|3079.8
14:27:53|3079.8
14:27:54|3080.13
14:27:55|3079.85
14:27:56|3079.86
14:27:57|3080.21
14:27:58|3080.36
14:27:59|3080.47
14:28:00|3080.45
14:28:01|3080.8
14:28:02|3080.71
14:28:03|3080.64
14:28:05|3080.65
14:28:06|3080.76
14:28:07|3080.76
14:28:08|3080.33
14:28:09|3080.62
14:28:11|3080.31
14:28:12|3079.94
14:28:13|3079.78
14:28:14|3079.74
14:28:15|3079.82
14:28:16|3079.46
14:28:17|3079.12
14:28:18|3078.73
14:28:19|3078.46
14:28:20|3078.62
14:28:21|3078.54
14:28:22|3079.01
14:28:24|3078.75
14:28:24|3078.46
14:28:26|3078.93
14:28:26|3078.98
14:28:28|3078.87
14:28:28|3079.05
14:28:30|3079.08
14:28:31|3079.08
14:28:32|3079.11
14:28:32|3079.11
14:28:33|3079.32
14:28:35|3079.16
14:28:35|3079.09
14:28:36|3079.24
14:28:37|3079.
14:28:39|3078.95
14:28:40|3079.02
14:28:41|3079.09
14:28:41|3079.35
14:28:43|3079.5
14:28:44|3079.3
14:28:45|3079.56
14:28:46|3079.61
14:28:47|3079.61
14:28:48|3079.61
14:28:50|3079.77
14:28:50|3079.77
14:28:52|3079.78
14:28:52|3079.61
14:28:54|3079.24
14:28:55|3079.28
14:28:56|3079.31
14:28:57|3079.31
14:28:58|3078.94
14:28:58|3078.9
14:28:59|3078.9
14:29:01|3078.64
14:29:02|3078.74
14:29:03|3078.32
14:29:04|3078.45
14:29:06|3078.85
14:29:07|3078.32
14:29:08|3078.22
14:29:10|3078.68
14:29:11|3078.59
14:29:12|3078.6
14:29:13|3078.1
14:29:14|3078.
14:29:15|3078.4
14:29:16|3078.4
14:29:17|3078.53
14:29:18|3078.67
14:29:19|3078.77
14:29:20|3078.83
14:29:21|3079.14
14:29:22|3079.13
14:29:23|3079.22
14:29:24|3078.52
14:29:25|3078.75
14:29:26|3078.56
14:29:27|3078.63
14:29:28|3078.63
14:29:29|3078.91
14:29:31|3078.41
14:29:31|3079.58
14:29:32|3079.58
14:29:34|3079.64
14:29:35|3079.63
14:29:36|3079.3
14:29:36|3078.96
14:29:38|3078.54
14:29:38|3078.63
14:29:40|3078.67
14:29:41|3078.67
14:29:42|3078.38
14:29:43|3078.38
14:29:44|3077.98
14:29:45|3078.28
14:29:46|3077.81
14:29:48|3077.83
14:29:48|3077.45
14:29:49|3077.44
14:29:50|3077.49
14:29:51|3077.42
14:29:52|3077.24
14:29:54|3077.6
14:29:54|3077.6
14:29:56|3077.8
14:29:57|3077.87
14:29:57|3077.7
14:29:58|3077.43
14:30:00|3077.64
14:30:00|3078.01
14:30:02|3078.55
14:30:02|3078.01
14:30:04|3078.31
14:30:06|3078.31
14:30:08|3078.56
14:30:09|3078.82
14:30:09|3078.66
14:30:11|3078.88
14:30:13|3079.14
14:30:14|3078.3
14:30:16|3078.01
14:30:16|3078.67
14:30:17|3078.84
14:30:18|3078.84
14:30:20|3078.8
14:30:20|3078.58
14:30:21|3078.48
14:30:23|3078.41
14:30:24|3078.41
14:30:25|3078.41
14:30:26|3078.55
14:30:27|3078.02
14:30:28|3078.24
14:30:29|3078.32
14:30:31|3078.6
14:30:31|3078.6
14:30:32|3078.99
14:30:34|3078.99
14:30:34|3079.58
14:30:35|3079.52
14:30:36|3080.21
14:30:38|3080.35
14:30:39|3080.35
14:30:39|3080.43
14:30:40|3080.4
14:30:42|3080.4
14:30:42|3080.55
14:30:43|3080.31
14:30:45|3080.5
14:30:45|3080.71
14:30:46|3080.54
14:30:48|3080.61
14:30:49|3080.61
14:30:50|3080.84
14:30:51|3080.84
14:30:52|3080.8
14:30:53|3080.68
14:30:54|3080.68
14:30:54|3080.68
14:30:55|3080.68
14:30:57|3080.96
14:30:57|3080.96
14:30:59|3080.96
14:30:59|3080.96
14:31:00|3080.98
14:31:02|3079.61
14:31:03|3079.71
14:31:04|3079.71
14:31:06|3079.78
14:31:07|3079.78
14:31:09|3079.66
14:31:10|3079.66
14:31:11|3079.91
14:31:12|3080.31
14:31:14|3080.6
14:31:14|3081.05
14:31:15|3081.19
14:31:16|3081.06
14:31:17|3080.81
14:31:19|3080.81
14:31:19|3080.69
14:31:21|3080.24
14:31:22|3080.24
14:31:23|3080.24
14:31:23|3080.69
14:31:24|3080.69
14:31:25|3081.13
14:31:26|3080.78
14:31:27|3080.57
14:31:28|3080.51
14:31:30|3080.51
14:31:31|3081.04
14:31:33|3081.04
14:31:33|3081.04
14:31:35|3081.04
14:31:36|3080.9
14:31:37|3081.09
14:31:39|3080.19
14:31:41|3080.33
14:31:42|3080.04
14:31:44|3080.44
14:31:47|3080.2
14:31:48|3079.96
14:31:48|3080.05
14:31:50|3079.99
14:31:50|3079.9
14:31:52|3079.77
14:31:53|3079.77
14:31:54|3079.6
14:31:55|3079.75
14:31:56|3079.01
14:31:57|3079.23
14:31:58|3079.
14:31:59|3078.89
14:32:00|3078.89
14:32:01|3078.89
14:32:03|3078.55
14:32:03|3079.2
14:32:04|3079.2
14:32:05|3079.54
14:32:06|3079.84
14:32:09|3079.24
14:32:10|3079.17
14:32:11|3079.17
14:32:12|3080.19
14:32:14|3080.12
14:32:15|3080.17
14:32:17|3079.95
14:32:17|3080.42
14:32:18|3080.29
14:32:20|3080.32
14:32:20|3080.43
14:32:22|3080.43
14:32:23|3080.75
14:32:23|3080.75
14:32:25|3080.97
14:32:27|3080.91
14:32:28|3081.
14:32:29|3080.91
14:32:30|3080.94
14:32:31|3081.2
14:32:33|3081.2
14:32:34|3081.2
14:32:34|3081.7
14:32:35|3081.6
14:32:39|3081.18
14:32:39|3081.54
14:32:41|3081.79
14:32:42|3081.79
14:32:43|3081.31
14:32:44|3081.68
14:32:44|3081.8
14:32:46|3081.8
14:32:47|3081.68
14:32:48|3081.68
14:32:49|3081.85
14:32:50|3081.89
14:32:51|3081.89
14:32:52|3081.89
14:32:54|3081.89
14:32:54|3081.8
14:32:56|3081.8
14:32:57|3081.83
14:32:58|3081.83
14:32:59|3081.83
14:33:00|3081.83
14:33:01|3081.67
14:33:02|3081.67
14:33:03|3081.67
14:33:04|3081.67
14:33:05|3081.67
14:33:06|3081.67
14:33:07|3081.5
14:33:08|3081.15
14:33:09|3081.54
14:33:10|3081.92
14:33:11|3082.17
14:33:13|3082.
14:33:14|3082.
14:33:14|3081.79
14:33:16|3082.27
14:33:17|3082.27
14:33:18|3082.25
14:33:20|3082.29
14:33:21|3082.16
14:33:21|3082.16
14:33:26|3082.05
14:33:27|3081.77
14:33:28|3081.94
14:33:29|3081.94
14:33:30|3081.85
14:33:31|3081.85
14:33:32|3081.58
14:33:33|3081.58
14:33:34|3081.58
14:33:35|3081.97
14:33:36|3081.97
14:33:38|3081.97
14:33:39|3081.97
14:33:40|3081.97
14:33:40|3081.7
14:33:41|3081.7
14:33:43|3081.79
14:33:44|3081.79
14:33:45|3081.79
14:33:46|3081.79
14:33:47|3081.89
14:33:48|3081.89
14:33:52|3081.89
14:33:52|3082.17
14:33:53|3081.76
14:33:54|3081.76
14:33:55|3081.76
14:33:57|3081.71
14:33:57|3081.71
14:33:59|3081.71
14:33:59|3081.71
14:34:01|3081.76
14:34:02|3081.75
14:34:03|3081.53
14:34:04|3081.78
14:34:05|3082.
14:34:05|3081.82
14:34:08|3082.07
14:34:09|3082.07
14:34:10|3082.4
14:34:11|3082.4
14:34:12|3082.11
14:34:14|3082.1
14:34:15|3082.25
14:34:17|3082.53
14:34:18|3081.98
14:34:19|3082.16
14:34:20|3082.31
14:34:22|3082.31
14:34:22|3082.43
14:34:24|3082.21
14:34:25|3082.15
14:34:25|3082.07
14:34:27|3082.17
14:34:28|3082.17
14:34:29|3081.94
14:34:30|3082.05
14:34:31|3082.05
14:34:33|3082.05
14:34:34|3082.05
14:34:34|3082.05
14:34:35|3082.05
14:34:36|3082.05
14:34:38|3082.05
14:34:38|3082.19
14:34:39|3082.35
14:34:40|3082.35
14:34:41|3082.35
14:34:43|3082.34
14:34:44|3082.35
14:34:45|3082.35
14:34:46|3082.35
14:34:48|3082.35
14:34:49|3082.22
14:34:49|3081.92
14:34:51|3081.86
14:34:51|3081.93
14:34:52|3081.93
14:34:54|3081.93
14:34:54|3082.07
14:34:56|3082.07
14:34:57|3082.02
14:34:58|3082.02
14:34:59|3081.95
14:35:07|3081.95
14:35:09|3081.44
14:35:09|3081.69
14:35:15|3081.82
14:35:16|3081.62
14:35:17|3081.06
14:35:19|3081.27
14:35:20|3081.27
14:35:21|3081.27
14:35:22|3081.05
14:35:23|3081.05
14:35:24|3081.
14:35:26|3081.
14:35:28|3081.
14:35:29|3081.
14:35:29|3081.01
14:35:31|3080.63
14:35:32|3080.8
14:35:33|3080.7
14:35:34|3080.41
14:35:35|3080.85
14:35:36|3080.99
14:35:38|3080.96
14:35:39|3081.04
14:35:40|3081.04
14:35:41|3080.65
14:35:41|3080.7
14:35:42|3080.7
14:35:44|3080.7
14:35:45|3080.7
14:35:46|3080.7
14:35:47|3080.7
14:35:49|3080.7
14:35:50|3080.7
14:35:51|3080.7
14:35:52|3080.89
14:35:53|3080.89
14:35:55|3080.89
14:35:56|3080.56
14:35:57|3080.49
14:35:59|3080.49
14:35:59|3080.49
14:36:00|3080.49
14:36:01|3080.49
14:36:02|3080.25
14:36:03|3080.49
14:36:04|3080.59
14:36:05|3080.49
14:36:06|3080.49
14:36:07|3080.42
14:36:08|3080.42
14:36:09|3080.42
14:36:11|3080.42
14:36:12|3080.35
14:36:14|3081.09
14:36:14|3081.09
14:36:15|3081.7
14:36:16|3081.45
14:36:17|3081.79
14:36:18|3081.95
14:36:20|3081.95
14:36:21|3081.81
14:36:21|3081.6
14:36:23|3081.6
14:36:23|3080.67
14:36:25|3080.67
14:36:26|3080.67
14:36:27|3080.64
14:36:28|3080.4
14:36:29|3080.4
14:36:30|3080.4
14:36:31|3080.31
14:36:31|3080.35
14:36:33|3080.35
14:36:34|3079.69
14:36:35|3079.69
14:36:36|3079.69
14:36:37|3079.69
14:36:38|3079.69
14:36:39|3079.76
14:36:41|3079.8
14:36:42|3079.7
14:36:43|3079.63
14:36:44|3079.5
14:36:45|3079.59
14:36:46|3079.86
14:36:48|3079.7
14:36:49|3079.7
14:36:50|3079.7
14:36:51|3079.7
14:36:52|3079.91
14:36:53|3079.83
14:36:54|3079.72
14:36:55|3079.85
14:36:57|3079.85
14:36:57|3079.85
14:36:58|3079.83
14:36:59|3080.01
14:37:01|3079.78
14:37:02|3079.78
14:37:03|3079.89
14:37:05|3079.85
14:37:07|3079.53
14:37:08|3079.33
14:37:09|3079.33
14:37:09|3079.14
14:37:12|3079.22
14:37:14|3079.21
14:37:16|3079.1
14:37:17|3078.86
14:37:18|3078.61
14:37:20|3079.13
14:37:21|3079.02
14:37:22|3078.96
14:37:23|3078.44
14:37:25|3078.3
14:37:26|3078.32
14:37:27|3077.96
14:37:28|3077.39
14:37:29|3077.63
14:37:30|3077.43
14:37:32|3077.78
14:37:34|3077.55
14:37:34|3077.45
14:37:35|3077.45
14:37:37|3077.45
14:37:37|3077.03
14:37:38|3077.09
14:37:41|3077.5
14:37:42|3077.42
14:37:43|3077.51
14:37:44|3077.51
14:37:45|3077.35
14:37:47|3077.35
14:37:49|3077.19
14:37:50|3077.45
14:37:51|3077.41
14:37:52|3077.61
14:37:53|3077.89
14:37:54|3077.89
14:37:56|3077.09
14:37:56|3077.28
14:37:58|3077.28
14:37:58|3077.65
14:37:59|3077.58
14:38:00|3077.58
14:38:02|3078.19
14:38:02|3078.59
14:38:04|3078.79
14:38:04|3079.
14:38:05|3078.96
14:38:06|3079.23
14:38:07|3079.59
14:38:08|3079.59
14:38:09|3079.59
14:38:11|3079.63
14:38:11|3080.13
14:38:12|3080.03
14:38:14|3080.05
14:38:16|3080.19
14:38:18|3080.
14:38:18|3079.72
14:38:20|3079.65
14:38:20|3079.5
14:38:22|3079.5
14:38:22|3079.7
14:38:24|3079.99
14:38:25|3079.99
14:38:27|3079.87
14:38:28|3079.71
14:38:29|3080.08
14:38:31|3079.8
14:38:31|3079.8
14:38:33|3079.9
14:38:34|3079.9
14:38:35|3080.
14:38:36|3079.95
14:38:37|3079.96
14:38:38|3079.96
14:38:39|3079.67
14:38:40|3079.85
14:38:41|3079.85
14:38:42|3079.85
14:38:43|3079.76
14:38:44|3079.77
14:38:45|3079.77
14:38:46|3079.51
14:38:47|3079.51
14:38:48|3079.64
14:38:50|3079.64
14:38:51|3079.58
14:38:52|3079.58
14:38:53|3079.78
14:38:55|3079.78
14:38:55|3079.78
14:38:56|3079.78
14:38:57|3079.78
14:38:58|3079.78
14:38:59|3079.78
14:39:00|3079.87
14:39:01|3079.93
14:39:03|3079.93
14:39:03|3080.01
14:39:05|3080.01
14:39:05|3080.39
14:39:06|3080.39
14:39:08|3080.39
14:39:09|3079.66
14:39:10|3080.78
14:39:11|3081.47
14:39:15|3081.54
14:39:17|3081.
14:39:17|3081.
14:39:19|3081.
14:39:20|3081.2
14:39:22|3081.2
14:39:22|3081.2
14:39:24|3080.88
14:39:25|3081.15
14:39:25|3081.15
14:39:28|3080.93
14:39:28|3081.02
14:39:29|3081.02
14:39:31|3081.02
14:39:32|3081.02
14:39:34|3081.03
14:39:34|3081.24
14:39:36|3081.44
14:39:36|3081.44
14:39:38|3081.44
14:39:39|3081.47
14:39:40|3081.41
14:39:42|3081.41
14:39:42|3081.41
14:39:43|3081.73
14:39:45|3081.65
14:39:46|3081.45
14:39:46|3081.37
14:39:47|3081.22
14:39:48|3081.22
14:39:50|3081.06
14:39:52|3080.9
14:39:52|3081.15
14:39:53|3081.09
14:39:54|3081.09
14:39:55|3081.09
14:39:56|3080.91
14:39:57|3080.79
14:39:58|3080.79
14:39:59|3080.78
14:40:01|3080.31
14:40:02|3079.48
14:40:04|3079.38
14:40:05|3079.67
14:40:05|3079.67
14:40:06|3079.05
14:40:08|3078.78
14:40:08|3078.79
14:40:12|3078.81
14:40:17|3077.54
14:40:19|3077.66
14:40:21|3077.62
14:40:21|3077.53
14:40:22|3077.79
14:40:23|3078.22
14:40:27|3078.92
14:40:27|3078.51
14:40:29|3078.51
14:40:29|3078.51
14:40:31|3078.92
14:40:32|3078.94
14:40:32|3078.45
14:40:34|3078.39
14:40:35|3078.39
14:40:36|3078.39
14:40:37|3078.48
14:40:38|3078.65
14:40:39|3078.64
14:40:40|3078.49
14:40:41|3078.43
14:40:42|3078.27
14:40:43|3078.25
14:40:44|3078.38
14:40:46|3078.38
14:40:47|3078.38
14:40:49|3078.39
14:40:49|3078.39
14:40:51|3078.47
14:40:52|3078.55
14:40:53|3078.96
14:40:56|3079.15
14:40:56|3078.22
14:40:58|3078.22
14:40:59|3077.99
14:41:00|3077.99
14:41:02|3078.33
14:41:03|3077.68
14:41:04|3077.87
14:41:04|3078.39
14:41:06|3078.49
14:41:08|3078.73
14:41:08|3078.44
14:41:09|3078.11
14:41:11|3077.98
14:41:12|3077.98
14:41:12|3077.98
14:41:13|3078.38
14:41:19|3079.1
14:41:21|3078.97
14:41:22|3078.67
14:41:23|3078.55
14:41:25|3078.59
14:41:26|3078.46
14:41:27|3078.83
14:41:28|3078.83
14:41:30|3079.77
14:41:44|3079.24
14:41:46|3078.48
14:41:47|3078.48
14:41:47|3078.48
14:41:48|3078.26
14:41:50|3078.44
14:41:50|3078.17
14:41:51|3078.17
14:41:54|3078.3
14:41:54|3078.06
14:41:55|3078.34
14:41:56|3078.34
14:41:57|3078.29
14:41:59|3078.21
14:41:59|3078.21
14:42:01|3078.21
14:42:03|3078.54
14:42:03|3078.54
14:42:05|3078.5
14:42:06|3078.97
14:42:07|3078.97
14:42:08|3078.8
14:42:09|3078.8
14:42:10|3078.55
14:42:11|3078.52
14:42:12|3078.76
14:42:13|3078.7
14:42:15|3078.65
14:42:16|3078.71
14:42:17|3078.76
14:42:19|3078.76
14:42:21|3078.76
14:42:21|3078.21
14:42:23|3078.56
14:42:24|3078.5
14:42:25|3078.5
14:42:26|3078.98
14:42:27|3078.98
14:42:28|3078.98
14:42:30|3078.37
14:42:30|3078.37
14:42:31|3078.07
14:42:32|3077.94
14:42:34|3078.04
14:42:35|3078.04
14:42:37|3078.04
14:42:37|3078.2
14:42:39|3077.89
14:42:40|3077.81
14:42:40|3077.5
14:42:41|3077.5
14:42:42|3077.5
14:42:43|3077.43
14:42:45|3077.43
14:42:45|3077.43
14:42:46|3077.26
14:42:48|3077.4
14:42:48|3077.45
14:42:49|3077.4
14:42:50|3077.4
14:42:52|3077.45
14:42:52|3077.21
14:42:53|3077.01
14:42:55|3077.01
14:42:56|3076.93
14:42:57|3077.18
14:42:58|3077.11
14:42:59|3077.05
14:43:00|3077.05
14:43:01|3077.88
14:43:02|3077.95
14:43:04|3078.35
14:43:04|3078.35
14:43:06|3078.1
14:43:06|3078.1
14:43:07|3078.1
14:43:08|3078.55
14:43:09|3078.36
14:43:10|3078.9
14:43:11|3078.9
14:43:12|3078.79
14:43:14|3078.75
14:43:14|3079.18
14:43:15|3078.92
14:43:16|3078.92
14:43:17|3078.91
14:43:18|3078.91
14:43:20|3078.79
14:43:22|3078.79
14:43:23|3078.83
14:43:24|3078.83
14:43:26|3078.53
14:43:27|3078.11
14:43:29|3078.33
14:43:30|3077.98
14:43:32|3078.26
14:43:32|3078.26
14:43:33|3078.26
14:43:34|3078.53
14:43:49|3078.73
14:43:49|3078.68
14:43:51|3078.68
14:43:52|3078.34
14:43:53|3078.37
14:43:54|3078.43
14:43:55|3078.43
14:43:56|3078.43
14:43:57|3078.43
14:43:58|3078.43
14:43:58|3078.54
14:43:59|3078.78
14:44:01|3078.66
14:44:02|3078.68
14:44:03|3078.68
14:44:03|3078.74
14:44:05|3078.59
14:44:06|3078.59
14:44:07|3078.18
14:44:08|3078.08
14:44:09|3078.17
14:44:10|3078.17
14:44:12|3078.33
14:44:13|3078.33
14:44:13|3078.19
14:44:15|3078.19
14:44:15|3078.2
14:44:16|3078.15
14:44:18|3078.01
14:44:19|3078.09
14:44:21|3078.47
14:44:23|3078.31
14:44:25|3078.31
14:44:26|3078.28
14:44:27|3078.6
14:44:28|3078.45
14:44:30|3078.22
14:44:32|3078.28
14:44:32|3078.2
14:44:34|3078.2
14:44:35|3077.94
14:44:37|3077.87
14:44:37|3077.87
14:44:39|3077.85
14:44:40|3077.85
14:44:41|3077.85
14:44:42|3078.09
14:44:43|3078.09
14:44:44|3077.8
14:44:45|3077.8
14:44:46|3077.86
14:44:47|3077.77
14:44:49|3077.77
14:44:49|3077.7
14:44:50|3077.7
14:44:51|3077.93
14:44:53|3077.93
14:44:53|3077.86
14:44:55|3077.86
14:44:55|3077.96
14:44:57|3077.99
14:44:58|3077.99
14:44:59|3077.99
14:45:00|3077.85
14:45:01|3077.85
14:45:02|3077.85
14:45:03|3078.53
14:45:04|3078.53
14:45:05|3078.29
14:45:06|3078.37
14:45:08|3078.2
14:45:08|3078.35
14:45:09|3078.04
14:45:10|3078.04
14:45:11|3077.96
14:45:12|3077.9
14:45:13|3077.9
14:45:14|3077.98
14:45:15|3077.98
14:45:16|3078.24
14:45:17|3078.29
14:45:18|3078.72
14:45:19|3078.72
14:45:20|3078.72
14:45:21|3078.72
14:45:23|3078.77
14:45:26|3078.77
14:45:26|3079.03
14:45:28|3079.
14:45:29|3079.
14:45:30|3079.
14:45:31|3079.2
14:45:32|3079.79
14:45:33|3079.45
14:45:34|3079.15
14:45:35|3079.14
14:45:36|3079.34
14:45:38|3079.59
14:45:38|3079.59
14:45:40|3079.61
14:45:40|3079.46
14:45:42|3079.79
14:45:42|3080.05
14:45:44|3080.05
14:45:44|3080.29
14:45:45|3080.39
14:45:46|3080.4
14:45:48|3080.48
14:45:49|3080.37
14:45:51|3080.52
14:45:51|3080.23
14:45:53|3080.5
14:45:54|3080.5
14:45:55|3080.27
14:45:56|3080.34
14:45:58|3080.34
14:45:59|3080.34
14:46:00|3080.27
14:46:00|3080.28
14:46:02|3080.15
14:46:03|3080.25
14:46:04|3079.98
14:46:05|3079.73
14:46:06|3080.09
14:46:07|3080.06
14:46:08|3079.41
14:46:09|3079.58
14:46:10|3079.58
14:46:11|3079.76
14:46:12|3079.1
14:46:13|3079.4
14:46:14|3079.6
14:46:15|3079.62
14:46:16|3079.77
14:46:17|3079.69
14:46:18|3080.1
14:46:19|3080.39
14:46:20|3080.15
14:46:21|3080.15
14:46:22|3080.15
14:46:23|3080.15
14:46:25|3080.15
14:46:25|3080.15
14:46:27|3080.15
14:46:28|3080.28
14:46:29|3080.68
14:46:30|3080.87
14:46:31|3081.23
14:46:32|3081.24
14:46:34|3081.49
14:46:34|3081.26
14:46:35|3080.81
14:46:37|3080.56
14:46:38|3080.17
14:46:38|3079.96
14:46:40|3080.17
14:46:41|3079.85
14:46:42|3079.89
14:46:42|3079.94
14:46:45|3080.28
14:46:46|3080.33
14:46:47|3080.13
14:46:48|3080.13
14:46:49|3080.13
14:46:50|3080.13
14:46:51|3080.21
14:46:53|3080.21
14:46:53|3080.21
14:46:55|3080.1
14:46:55|3080.23
14:46:57|3080.23
14:46:58|3080.3
14:46:58|3080.3
14:46:59|3080.16
14:47:01|3080.16
14:47:02|3080.4
14:47:03|3080.6
14:47:04|3080.65
14:47:05|3080.65
14:47:06|3080.78
14:47:07|3080.65
14:47:08|3080.65
14:47:09|3080.65
14:47:10|3080.99
14:47:11|3080.95
14:47:13|3080.95
14:47:13|3081.1
14:47:14|3081.1
14:47:15|3081.3
14:47:16|3081.7
14:47:17|3081.78
14:47:18|3081.63
14:47:19|3081.58
14:47:20|3081.16
14:47:21|3081.26
14:47:23|3080.94
14:47:25|3080.84
14:47:26|3080.75
14:47:28|3080.84
14:47:29|3080.81
14:47:30|3080.81
14:47:32|3080.8
14:47:32|3080.8
14:47:33|3080.48
14:47:35|3080.48
14:47:35|3080.48
14:47:37|3080.95
14:47:38|3080.95
14:47:38|3080.69
14:47:40|3080.69
14:47:40|3080.85
14:47:42|3080.85
14:47:42|3081.1
14:47:45|3081.06
14:47:46|3081.06
14:47:47|3081.47
14:47:48|3081.27
14:47:49|3081.43
14:47:50|3081.36
14:47:51|3081.36
14:47:52|3081.36
14:47:53|3081.38
14:47:54|3081.42
14:47:55|3081.41
14:47:56|3081.31
14:47:57|3081.31
14:47:58|3081.33
14:47:59|3081.23
14:48:00|3081.23
14:48:01|3081.55
14:48:02|3081.55
14:48:03|3081.55
14:48:04|3081.58
14:48:05|3081.43
14:48:06|3081.43
14:48:07|3081.51
14:48:09|3081.51
14:48:10|3081.45
14:48:11|3081.45
14:48:12|3081.45
14:48:13|3081.04
14:48:14|3081.05
14:48:15|3081.05
14:48:16|3081.05
14:48:17|3081.05
14:48:18|3080.75
14:48:19|3080.75
14:48:21|3080.75
14:48:21|3080.75
14:48:22|3081.25
14:48:23|3081.63
14:48:24|3081.63
14:48:25|3081.44
14:48:26|3081.44
14:48:28|3081.69
14:48:29|3081.94
14:48:30|3082.15
14:48:31|3081.84
14:48:33|3081.56
14:48:34|3081.56
14:48:35|3082.
14:48:36|3082.
14:48:37|3082.1
14:48:38|3082.06
14:48:40|3082.06
14:48:40|3081.95
14:48:42|3081.95
14:48:43|3081.95
14:48:44|3081.95
14:48:45|3081.87
14:48:46|3081.81
14:48:47|3081.81
14:48:48|3081.81
14:48:49|3081.86
14:48:50|3081.86
14:48:51|3081.6
14:48:53|3081.63
14:48:54|3081.5
14:48:54|3081.5
14:48:55|3081.5
14:48:56|3081.5
14:48:58|3081.5
14:48:59|3081.56
14:49:00|3081.56
14:49:01|3081.36
14:49:02|3081.54
14:49:03|3081.54
14:49:04|3081.69
14:49:05|3081.69
14:49:06|3081.69
14:49:08|3081.64
14:49:09|3081.64
14:49:09|3081.85
14:49:10|3081.79
14:49:12|3082.29
14:49:12|3082.29
14:49:13|3082.29
14:49:14|3082.39
14:49:16|3082.56
14:49:16|3082.42
14:49:18|3082.64
14:49:18|3082.59
14:49:20|3082.59
14:49:20|3082.33
14:49:21|3082.33
14:49:23|3082.16
14:49:23|3082.
14:49:24|3082.1
14:49:27|3081.05
14:49:28|3081.31
14:49:28|3081.51
14:49:31|3081.46
14:49:31|3081.24
14:49:33|3081.24
14:49:34|3081.24
14:49:35|3081.24
14:49:36|3081.24
14:49:37|3081.34
14:49:39|3081.34
14:49:40|3081.34
14:49:41|3081.54
14:49:41|3081.66
14:49:43|3081.63
14:49:43|3081.63
14:49:45|3081.63
14:49:46|3081.63
14:49:47|3081.46
14:49:49|3081.36
14:49:49|3081.36
14:49:51|3081.36
14:49:53|3081.35
14:49:54|3081.12
14:49:55|3081.17
14:49:56|3081.06
14:49:57|3081.06
14:49:58|3081.06
14:49:59|3081.06
14:50:01|3081.11
14:50:01|3081.11
14:50:02|3081.11
14:50:03|3081.27
14:50:04|3081.27
14:50:05|3081.28
14:50:06|3081.29
14:50:08|3081.39
14:50:09|3081.39
14:50:09|3081.39
14:50:10|3081.77
14:50:11|3081.26
14:50:13|3081.03
14:50:14|3081.03
14:50:15|3080.68
14:50:17|3080.79
14:50:17|3080.71
14:50:18|3080.86
14:50:19|3080.99
14:50:20|3080.99
14:50:22|3080.93
14:50:22|3080.23
14:50:23|3079.55
14:50:24|3079.48
14:50:25|3079.61
14:50:26|3079.5
14:50:28|3079.5
14:50:29|3079.69
14:50:30|3079.96
14:50:31|3079.74
14:50:33|3079.74
14:50:34|3079.15
14:50:35|3079.15
14:50:35|3079.28
14:50:36|3079.45
14:50:37|3079.45
14:50:38|3079.86
14:50:39|3079.73
14:50:40|3080.1
14:50:42|3079.81
14:50:43|3079.81
14:50:44|3080.19
14:50:45|3080.19
14:50:45|3080.03
14:50:47|3080.03
14:50:48|3079.66
14:50:49|3079.53
14:50:50|3079.53
14:50:52|3079.3
14:50:52|3079.5
14:50:53|3080.39
14:50:54|3080.11
14:50:56|3080.11
14:50:56|3080.
14:50:58|3080.
14:50:59|3080.05
14:51:00|3080.05
14:51:01|3079.93
14:51:01|3079.86
14:51:02|3079.86
14:51:04|3079.48
14:51:05|3079.43
14:51:05|3079.59
14:51:06|3079.74
14:51:07|3079.74
14:51:09|3079.74
14:51:09|3080.08
14:51:11|3080.39
14:51:12|3080.59
14:51:12|3080.59
14:51:14|3080.46
14:51:14|3080.27
14:51:16|3080.5
14:51:16|3080.5
14:51:17|3080.5
14:51:19|3080.5
14:51:20|3080.5
14:51:21|3080.5
14:51:21|3080.31
14:51:23|3080.31
14:51:23|3080.31
14:51:25|3080.31
14:51:26|3080.31
14:51:28|3080.31
14:51:29|3080.58
14:51:30|3080.58
14:51:32|3079.8
14:51:33|3079.76
14:51:34|3079.76
14:51:35|3079.76
14:51:37|3079.32
14:51:38|3079.39
14:51:40|3079.72
14:51:40|3079.63
14:51:42|3079.46
14:51:43|3079.46
14:51:43|3079.33
14:51:45|3079.24
14:51:46|3079.24
14:51:47|3079.31
14:51:48|3079.25
14:51:49|3079.25
14:51:50|3079.25
14:51:51|3079.26
14:51:52|3079.26
14:51:53|3079.26
14:51:54|3079.39
14:51:55|3079.26
14:51:56|3079.36
14:51:57|3079.26
14:51:58|3078.91
14:51:59|3078.91
14:52:00|3078.72
14:52:02|3078.98
14:52:03|3078.86
14:52:04|3078.79
14:52:05|3078.56
14:52:05|3079.15
14:52:06|3079.29
14:52:07|3079.26
14:52:09|3079.26
14:52:10|3079.69
14:52:11|3079.77
14:52:12|3079.77
14:52:13|3080.
14:52:14|3080.
14:52:15|3079.71
14:52:17|3079.71
14:52:19|3079.64
14:52:20|3079.64
14:52:20|3079.64
14:52:21|3079.64
14:52:23|3079.65
14:52:24|3079.65
14:52:25|3079.89
14:52:26|3079.75
14:52:27|3079.62
14:52:28|3079.23
14:52:29|3079.37
14:52:30|3079.37
14:52:32|3079.37
14:52:33|3079.19
14:52:34|3079.05
14:52:35|3079.05
14:52:37|3079.19
14:52:37|3079.19
14:52:38|3079.19
14:52:39|3079.19
14:52:41|3079.19
14:52:42|3079.24
14:52:43|3079.24
14:52:44|3079.24
14:52:45|3079.24
14:52:46|3079.24
14:52:47|3079.24
14:52:48|3079.24
14:52:49|3079.24
14:52:50|3079.21
14:52:51|3079.21
14:52:53|3079.21
14:52:53|3079.21
14:52:54|3079.21
14:52:56|3079.24
14:52:56|3079.24
14:52:58|3079.24
14:52:59|3079.06
14:53:00|3079.06
14:53:01|3079.06
14:53:02|3079.06
14:53:03|3079.06
14:53:04|3079.24
14:53:06|3079.29
14:53:07|3079.39
14:53:07|3079.39
14:53:09|3079.39
14:53:10|3079.31
14:53:12|3079.31
14:53:13|3079.46
14:53:13|3079.26
14:53:15|3079.26
14:53:16|3079.26
14:53:16|3078.91
14:53:17|3078.65
14:53:18|3078.59
14:53:19|3078.41
14:53:21|3078.37
14:53:21|3078.37
14:53:23|3078.51
14:53:23|3078.19
14:53:24|3078.19
14:53:25|3078.19
14:53:27|3078.1
14:53:29|3078.05
14:53:29|3078.05
14:53:31|3077.68
14:53:32|3078.49
14:53:34|3078.52
14:53:35|3078.47
14:53:36|3078.53
14:53:37|3078.6
14:53:39|3078.6
14:53:40|3078.6
14:53:40|3078.43
14:53:42|3078.43
14:53:42|3078.43
14:53:44|3078.43
14:53:44|3078.43
14:53:45|3078.43
14:53:46|3078.6
14:53:48|3078.51
14:53:49|3078.79
14:53:50|3078.54
14:53:51|3078.54
14:53:52|3078.8
14:53:53|3078.79
14:53:54|3078.79
14:53:55|3079.03
14:53:56|3078.81
14:53:57|3078.99
14:53:59|3078.99
14:54:01|3079.32
14:54:02|3079.32
14:54:02|3079.12
14:54:04|3079.29
14:54:04|3079.29
14:54:06|3079.29
14:54:07|3079.29
14:54:08|3080.
14:54:09|3080.
14:54:10|3080.15
14:54:11|3080.5
14:54:12|3080.7
14:54:13|3080.92
14:54:14|3080.92
14:54:15|3081.15
14:54:16|3080.96
14:54:17|3080.74
14:54:18|3081.04
14:54:19|3080.25
14:54:21|3080.44
14:54:21|3080.16
14:54:23|3080.05
14:54:24|3080.09
14:54:24|3080.09
14:54:25|3080.39
14:54:27|3080.72
14:54:28|3080.44
14:54:29|3080.5
14:54:31|3080.89
14:54:32|3080.83
14:54:33|3080.62
14:54:34|3080.42
14:54:35|3080.48
14:54:36|3080.19
14:54:37|3080.12
14:54:39|3079.98
14:54:40|3079.89
14:54:40|3079.94
14:54:41|3079.72
14:54:43|3079.72
14:54:44|3079.72
14:54:45|3079.72
14:54:47|3079.49
14:54:48|3079.49
14:54:48|3079.36
14:54:49|3079.36
14:54:51|3079.36
14:54:52|3079.17
14:54:54|3078.89
14:54:55|3078.83
14:54:56|3078.83
14:54:57|3079.05
14:54:58|3079.05
14:54:59|3079.05
14:55:00|3079.05
14:55:01|3079.09
14:55:02|3079.31
14:55:03|3079.21
14:55:04|3079.21
14:55:05|3079.55
14:55:06|3079.65
14:55:07|3079.24
14:55:08|3079.53
14:55:09|3079.53
14:55:10|3079.53
14:55:12|3079.53
14:55:12|3079.48
14:55:13|3079.48
14:55:14|3079.48
14:55:15|3079.48
14:55:16|3078.98
14:55:18|3079.03
14:55:19|3079.03
14:55:20|3079.16
14:55:21|3079.3
14:55:22|3079.2
14:55:24|3079.04
14:55:24|3079.
14:55:26|3079.33
14:55:27|3079.53
14:55:28|3079.53
14:55:28|3079.53
14:55:30|3079.57
14:55:30|3079.53
14:55:33|3079.53
14:55:34|3079.53
14:55:35|3079.27
14:55:36|3079.34
14:55:38|3079.29
14:55:39|3079.34
14:55:39|3079.57
14:55:40|3079.57
14:55:41|3079.26
14:55:43|3079.26
14:55:43|3079.19
14:55:45|3079.19
14:55:46|3079.21
14:55:47|3079.21
14:55:48|3079.21
14:55:48|3079.21
14:55:50|3079.21
14:55:50|3079.27
14:55:51|3079.54
14:55:53|3079.46
14:55:53|3079.46
14:55:55|3079.46
14:55:55|3079.46
14:55:56|3079.38
14:55:58|3079.38
14:56:00|3079.38
14:56:01|3079.43
14:56:01|3079.73
14:56:03|3079.73
14:56:03|3079.39
14:56:04|3079.
14:56:05|3078.71
14:56:07|3078.67
14:56:07|3078.76
14:56:08|3078.76
14:56:10|3078.81
14:56:11|3078.81
14:56:12|3079.05
14:56:13|3079.01
14:56:13|3079.01
14:56:15|3079.07
14:56:15|3079.21
14:56:17|3079.21
14:56:18|3079.22
14:56:19|3079.11
14:56:20|3079.11
14:56:22|3079.11
14:56:23|3079.63
14:56:23|3079.55
14:56:25|3079.55
14:56:25|3079.22
14:56:27|3079.22
14:56:28|3079.22
14:56:28|3079.45
14:56:29|3079.45
14:56:32|3080.25
14:56:32|3080.62
14:56:34|3081.01
14:56:34|3081.19
14:56:35|3081.19
14:56:36|3081.5
14:56:38|3081.61
14:56:39|3081.71
14:56:39|3081.
14:56:40|3080.98
14:56:42|3081.05
14:56:43|3081.19
14:56:44|3081.
14:56:45|3080.92
14:56:47|3080.92
14:56:47|3081.
14:56:48|3081.24
14:56:50|3081.21
14:56:51|3081.21
14:56:52|3081.19
14:56:52|3081.13
14:56:54|3080.97
14:56:56|3080.97
14:56:57|3080.9
14:56:58|3080.9
14:56:58|3080.81
14:56:59|3080.77
14:57:00|3080.94
14:57:01|3080.59
14:57:02|3080.44
14:57:03|3080.21
14:57:05|3080.64
14:57:06|3080.6
14:57:07|3080.6
14:57:08|3080.66
14:57:09|3080.79
14:57:10|3080.7
14:57:11|3080.7
14:57:12|3080.65
14:57:13|3080.71
14:57:14|3080.71
14:57:15|3080.61
14:57:16|3080.46
14:57:17|3080.31
14:57:19|3080.31
14:57:19|3080.6
14:57:20|3080.6
14:57:22|3080.6
14:57:22|3080.6
14:57:23|3080.6
14:57:24|3080.56
14:57:26|3080.56
14:57:26|3080.56
14:57:27|3080.71
14:57:28|3080.71
14:57:29|3080.56
14:57:32|3080.56
14:57:33|3080.56
14:57:34|3080.56
14:57:35|3080.56
14:57:36|3080.89
14:57:37|3081.01
14:57:38|3081.1
14:57:40|3081.36
14:57:41|3081.55
14:57:42|3081.55
14:57:44|3081.48
14:57:44|3081.36
14:57:45|3081.41
14:57:46|3081.6
14:57:48|3081.73
14:57:49|3081.47
14:57:50|3081.65
14:57:51|3081.65
14:57:52|3081.24
14:57:53|3081.24
14:57:54|3081.11
14:57:55|3081.19
14:57:56|3081.19
14:57:58|3081.19
14:57:59|3081.25
14:58:00|3081.62
14:58:01|3081.79
14:58:02|3081.89
14:58:02|3081.88
14:58:04|3081.88
14:58:06|3082.1
14:58:07|3082.07
14:58:08|3081.91
14:58:09|3081.83
14:58:10|3082.
14:58:11|3082.
14:58:12|3082.04
14:58:13|3082.32
14:58:14|3082.32
14:58:15|3082.32
14:58:16|3082.36
14:58:17|3082.35
14:58:18|3082.04
14:58:19|3082.04
14:58:20|3082.02
14:58:21|3082.02
14:58:22|3081.81
14:58:23|3081.97
14:58:24|3081.97
14:58:25|3081.96
14:58:26|3082.3
14:58:27|3082.3
14:58:28|3082.3
14:58:29|3082.14
14:58:30|3081.53
14:58:31|3081.46
14:58:32|3081.46
14:58:33|3081.2
14:58:35|3081.08
14:58:37|3081.29
14:58:37|3081.29
14:58:39|3081.29
14:58:40|3081.34
14:58:41|3081.4
14:58:42|3081.4
14:58:44|3081.4
14:58:45|3081.37
14:58:46|3081.37
14:58:47|3081.37
14:58:48|3081.37
14:58:48|3081.37
14:58:50|3081.28
14:58:52|3081.28
14:58:53|3081.15
14:58:54|3080.95
14:58:55|3080.95
14:58:56|3080.95
14:58:57|3080.95
14:58:58|3080.66
14:58:59|3081.19
14:59:00|3081.19
14:59:01|3081.05
14:59:02|3080.81
14:59:03|3080.89
14:59:04|3081.11
14:59:06|3081.61
14:59:07|3081.61
14:59:07|3081.5
14:59:09|3081.5
14:59:10|3081.5
14:59:11|3081.8
14:59:12|3081.8
14:59:15|3081.66
14:59:15|3081.66
14:59:16|3081.66
14:59:18|3081.66
14:59:19|3081.94
14:59:19|3081.94
14:59:20|3081.86
14:59:21|3082.14
14:59:22|3082.14
14:59:24|3082.14
14:59:25|3082.14
14:59:26|3082.04
14:59:27|3081.86
14:59:28|3081.86
14:59:29|3081.65
14:59:31|3081.72
14:59:32|3081.72
14:59:33|3081.72
14:59:34|3081.72
14:59:36|3081.72
14:59:36|3081.72
14:59:38|3081.72
14:59:39|3081.5
14:59:41|3081.5
14:59:41|3081.57
14:59:43|3081.57
14:59:44|3081.57
14:59:45|3081.57
14:59:46|3081.57
14:59:48|3081.57
14:59:49|3081.57
14:59:50|3081.57
14:59:51|3081.57
14:59:53|3081.57
14:59:53|3081.57
14:59:54|3081.57
14:59:55|3081.6
14:59:56|3081.6
14:59:57|3081.59
14:59:59|3081.59
15:00:00|3081.59
15:00:01|3081.55
15:00:02|3081.73
15:00:04|3081.5
15:00:05|3081.79
15:00:05|3081.55
15:00:06|3081.6
15:00:08|3081.49
15:00:09|3081.43
15:00:10|3081.24
15:00:11|3081.33
15:00:12|3081.4
15:00:13|3081.4
15:00:14|3080.93
15:00:15|3080.65
15:00:16|3080.94
15:00:17|3080.97
15:00:18|3080.97
15:00:19|3080.97
15:00:20|3081.05
15:00:21|3081.24
15:00:23|3081.16
15:00:23|3081.01
15:00:25|3080.88
15:00:25|3080.66
15:00:26|3080.67
15:00:28|3080.67
15:00:29|3080.4
15:00:30|3080.39
15:00:31|3080.21
15:00:32|3080.14
15:00:33|3080.34
15:00:35|3080.07
15:00:35|3080.07
15:00:36|3080.
15:00:39|3080.
15:00:40|3080.2
15:00:41|3080.01
15:00:42|3079.95
15:00:43|3080.01
15:00:43|3080.01
15:00:45|3079.62
15:00:46|3079.62
15:00:47|3079.62
15:00:48|3079.99
15:00:50|3079.98
15:00:50|3080.06
15:00:52|3079.82
15:00:52|3079.82
15:00:55|3079.82
15:00:55|3079.82
15:00:57|3079.82
15:00:57|3079.82
15:00:58|3079.82
15:01:00|3079.82
15:01:01|3079.82
15:01:01|3080.
15:01:02|3080.25
15:01:04|3080.24
15:01:04|3080.5
15:01:06|3080.21
15:01:07|3080.43
15:01:08|3080.54
15:01:08|3080.54
15:01:10|3080.42
15:01:10|3080.42
15:01:12|3080.49
15:01:13|3080.49
15:01:14|3079.52
15:01:16|3079.32
15:01:16|3079.06
15:01:17|3079.16
15:01:18|3079.16
15:01:19|3079.25
15:01:20|3079.41
15:01:21|3079.41
15:01:22|3078.89
15:01:23|3078.89
15:01:24|3078.89
15:01:25|3078.89
15:01:26|3078.75
15:01:28|3078.75
15:01:29|3078.75
15:01:30|3078.54
15:01:31|3078.31
15:01:32|3078.11
15:01:35|3077.9
15:01:37|3077.82
15:01:37|3078.12
15:01:39|3078.35
15:01:40|3078.14
15:01:41|3078.12
15:01:42|3078.12
15:01:43|3078.12
15:01:44|3077.71
15:01:46|3077.68
15:01:47|3077.74
15:01:49|3077.83
15:01:49|3077.66
15:01:51|3077.66
15:01:51|3077.44
15:01:53|3077.44
15:01:54|3077.41
15:01:55|3077.54
15:01:57|3077.54
15:01:58|3077.71
15:01:58|3077.38
15:01:59|3077.69
15:02:01|3077.6
15:02:01|3077.6
15:02:02|3077.6
15:02:03|3077.6
15:02:04|3077.06
15:02:06|3076.62
15:02:06|3076.48
15:02:08|3076.76
15:02:09|3076.85
15:02:10|3076.6
15:02:11|3076.85
15:02:13|3076.87
15:02:15|3076.42
15:02:16|3076.8
15:02:17|3076.45
15:02:18|3076.48
15:02:19|3076.67
15:02:20|3076.67
15:02:21|3075.65
15:02:22|3075.23
15:02:25|3075.33
15:02:26|3075.34
15:02:27|3075.97
15:02:29|3075.9
15:02:31|3076.39
15:02:31|3076.24
15:02:32|3076.26
15:02:33|3076.26
15:02:34|3076.26
15:02:36|3076.26
15:02:37|3075.85
15:02:39|3075.49
15:02:40|3074.97
15:02:40|3075.02
15:02:42|3075.08
15:02:42|3075.16
15:02:44|3074.78
15:02:45|3074.7
15:02:46|3074.35
15:02:47|3074.55
15:02:48|3074.18
15:02:50|3073.96
15:02:50|3074.33
15:02:51|3074.52
15:02:53|3074.52
15:02:53|3074.52
15:02:54|3074.05
15:02:55|3074.05
15:02:56|3074.59
15:02:58|3074.59
15:02:59|3074.59
15:03:00|3073.79
15:03:01|3073.77
15:03:01|3074.09
15:03:02|3073.94
15:03:04|3074.02
15:03:05|3074.12
15:03:06|3074.01
15:03:07|3073.86
15:03:08|3073.92
15:03:09|3074.2
15:03:11|3073.2
15:03:12|3072.96
15:03:12|3072.79
15:03:14|3072.12
15:03:14|3072.92
15:03:16|3072.72
15:03:17|3072.26
15:03:18|3072.57
15:03:19|3072.39
15:03:20|3072.72
15:03:22|3072.55
15:03:22|3073.05
15:03:23|3073.16
15:03:24|3073.14
15:03:25|3073.14
15:03:26|3073.12
15:03:28|3072.66
15:03:28|3072.59
15:03:29|3073.14
15:03:31|3073.29
15:03:32|3073.29
15:03:33|3073.14
15:03:34|3073.42
15:03:35|3073.51
15:03:36|3073.73
15:03:38|3073.98
15:03:39|3074.16
15:03:40|3074.16
15:03:41|3074.2
15:03:42|3074.09
15:03:44|3074.34
15:03:45|3074.36
15:03:46|3074.64
15:03:47|3075.19
15:03:49|3075.15
15:03:50|3075.2
15:03:51|3075.34
15:03:52|3075.17
15:03:53|3075.2
15:03:54|3075.97
15:03:55|3076.
15:03:56|3076.25
15:03:57|3076.4
15:03:58|3076.08
15:03:59|3076.14
15:04:00|3076.1
15:04:01|3076.1
15:04:02|3076.78
15:04:04|3077.34
15:04:04|3077.54
15:04:05|3077.37
15:04:06|3077.02
15:04:09|3076.83
15:04:09|3076.49
15:04:11|3076.34
15:04:12|3077.22
15:04:13|3077.87
15:04:14|3077.61
15:04:15|3078.2
15:04:16|3077.52
15:04:17|3077.62
15:04:18|3077.15
15:04:19|3076.83
15:04:20|3076.96
15:04:21|3076.96
15:04:23|3077.19
15:04:24|3077.84
15:04:25|3077.24
15:04:25|3077.56
15:04:27|3077.79
15:04:28|3077.79
15:04:29|3077.69
15:04:30|3078.
15:04:31|3078.19
15:04:32|3077.92
15:04:33|3077.92
15:04:34|3077.72
15:04:36|3077.63
15:04:39|3077.57
15:04:40|3077.61
15:04:42|3077.31
15:04:43|3077.52
15:04:45|3077.74
15:04:45|3077.69
15:04:47|3077.69
15:04:48|3077.69
15:04:49|3077.45
15:04:50|3077.36
15:04:51|3077.36
15:04:52|3077.36
15:04:53|3077.36
15:04:55|3077.13
15:04:56|3077.18
15:04:57|3077.39
15:04:58|3077.41
15:04:59|3077.41
15:05:00|3077.46
15:05:01|3078.2
15:05:02|3078.22
15:05:04|3078.63
15:05:05|3078.24
15:05:07|3078.22
15:05:07|3078.63
15:05:09|3078.91
15:05:10|3078.66
15:05:11|3078.53
15:05:12|3078.39
15:05:13|3078.77
15:05:14|3078.85
15:05:16|3078.12
15:05:17|3078.05
15:05:18|3078.74
15:05:19|3078.63
15:05:20|3079.01
15:05:21|3079.01
15:05:23|3078.8
15:05:23|3078.47
15:05:24|3078.48
15:05:26|3078.75
15:05:26|3078.99
15:05:27|3078.99
15:05:29|3078.99
15:05:31|3078.64
15:05:32|3078.63
15:05:32|3078.61
15:05:33|3078.61
15:05:34|3078.71
15:05:35|3078.84
15:05:36|3079.03
15:05:39|3079.03
15:05:39|3078.51
15:05:41|3078.51
15:05:42|3078.6
15:05:43|3078.51
15:05:44|3078.35
15:05:45|3078.35
15:05:46|3078.64
15:05:48|3078.5
15:05:48|3078.32
15:05:50|3078.24
15:05:51|3078.08
15:05:51|3078.41
15:05:52|3078.48
15:05:54|3078.39
15:05:55|3078.39
15:05:57|3078.59
15:05:58|3078.69
15:05:59|3078.79
15:06:00|3078.76
15:06:01|3078.44
15:06:03|3078.41
15:06:04|3078.54
15:06:06|3078.29
15:06:06|3078.16
15:06:07|3078.16
15:06:09|3078.16
15:06:09|3077.89
15:06:11|3078.14
15:06:11|3077.65
15:06:13|3077.66
15:06:13|3077.99
15:06:15|3078.06
15:06:16|3078.46
15:06:17|3077.93
15:06:18|3077.88
15:06:19|3077.76
15:06:20|3078.29
15:06:21|3078.12
15:06:22|3078.12
15:06:23|3077.92
15:06:24|3077.87
15:06:25|3077.65
15:06:26|3077.65
15:06:27|3077.67
15:06:28|3078.16
15:06:29|3078.22
15:06:37|3077.61
15:06:39|3077.85
15:06:39|3077.85
15:06:41|3077.79
15:06:43|3077.74
15:06:44|3077.74
15:06:45|3077.94
15:06:47|3077.94
15:06:48|3077.94
15:06:48|3077.74
15:06:50|3077.76
15:06:50|3077.76
15:06:52|3076.95
15:06:54|3076.95
15:06:55|3077.13
15:06:55|3077.14
15:06:58|3076.9
15:06:59|3076.79
15:07:01|3076.61
15:07:02|3075.82
15:07:03|3076.02
15:07:04|3075.52
15:07:06|3075.55
15:07:07|3075.69
15:07:08|3075.58
15:07:09|3075.58
15:07:11|3075.61
15:07:11|3075.5
15:07:12|3074.88
15:07:13|3075.05
15:07:15|3075.05
15:07:16|3074.89
15:07:16|3075.21
15:07:18|3074.37
15:07:20|3074.29
15:07:20|3074.17
15:07:21|3074.17
15:07:22|3074.14
15:07:23|3074.02
15:07:24|3073.71
15:07:26|3074.41
15:07:26|3074.51
15:07:28|3074.33
15:07:28|3074.04
15:07:30|3074.32
15:07:30|3074.34
15:07:31|3074.34
15:07:33|3074.53
15:07:33|3074.78
15:07:35|3074.24
15:07:37|3074.7
15:07:37|3074.61
15:07:39|3075.
15:07:40|3074.61
15:07:41|3074.58
15:07:42|3074.95
15:07:43|3074.98
15:07:44|3075.04
15:07:45|3074.93
15:07:46|3075.1
15:07:48|3075.1
15:07:48|3075.21
15:07:51|3075.21
15:07:51|3075.04
15:07:52|3075.25
15:07:54|3075.25
15:07:55|3075.04
15:07:56|3075.04
15:07:58|3075.13
15:07:58|3075.13
15:08:00|3075.46
15:08:01|3075.43
15:08:02|3075.04
15:08:03|3075.19
15:08:04|3075.79
15:08:05|3075.75
15:08:06|3075.77
15:08:07|3076.05
15:08:08|3075.94
15:08:09|3075.71
15:08:10|3075.41
15:08:11|3075.18
15:08:13|3075.69
15:08:13|3076.13
15:08:15|3076.28
15:08:15|3076.4
15:08:16|3076.63
15:08:17|3076.93
15:08:20|3076.99
15:08:21|3076.99
15:08:21|3076.63
15:08:23|3076.78
15:08:23|3076.84
15:08:24|3077.34
15:08:25|3077.29
15:08:26|3077.24
15:08:27|3077.59
15:08:28|3077.44
15:08:30|3077.3
15:08:31|3077.27
15:08:32|3077.64
15:08:33|3077.46
15:08:34|3078.03
15:08:35|3078.03
15:08:36|3077.47
15:08:37|3077.42
15:08:38|3077.21
15:08:39|3077.21
15:08:42|3077.21
15:08:43|3077.34
15:08:45|3077.34
15:08:46|3077.23
15:08:47|3077.27
15:08:48|3077.18
15:08:49|3077.04
15:08:50|3077.04
15:08:51|3077.3
15:08:52|3077.3
15:08:54|3077.3
15:08:55|3077.3
15:08:55|3077.29
15:08:57|3077.49
15:08:59|3077.4
15:09:00|3077.28
15:09:01|3077.24
15:09:03|3077.24
15:09:03|3077.21
15:09:05|3077.01
15:09:06|3076.85
15:09:07|3077.01
15:09:08|3076.99
15:09:10|3076.99
15:09:11|3077.41
15:09:12|3077.41
15:09:13|3077.51
15:09:14|3077.6
15:09:16|3077.5
15:09:16|3077.74
15:09:17|3077.45
15:09:18|3077.45
15:09:19|3077.45
15:09:20|3077.53
15:09:22|3076.7
15:09:22|3076.82
15:09:24|3076.82
15:09:24|3076.74
15:09:26|3076.46
15:09:27|3076.52
15:09:28|3076.35
15:09:29|3076.35
15:09:30|3076.35
15:09:31|3076.34
15:09:32|3076.3
15:09:33|3076.3
15:09:34|3076.67
15:09:35|3076.49
15:09:36|3076.26
15:09:37|3076.27
15:09:38|3076.4
15:09:39|3076.07
15:09:40|3076.07
15:09:42|3076.07
15:09:44|3075.66
15:09:45|3075.65
15:09:48|3075.93
15:09:49|3075.88
15:09:52|3075.86
15:09:53|3075.83
15:09:54|3075.7
15:09:56|3075.7
15:09:57|3075.65
15:09:58|3075.33
15:10:01|3075.51
15:10:03|3075.55
15:10:04|3075.56
15:10:05|3075.79
15:10:06|3075.79
15:10:08|3075.79
15:10:09|3076.05
15:10:10|3076.59
15:10:11|3076.94
15:10:12|3076.4
15:10:14|3076.4
15:10:14|3076.77
15:10:15|3076.77
15:10:17|3076.77
15:10:18|3076.77
15:10:19|3076.77
15:10:20|3076.77
15:10:22|3076.61
15:10:25|3076.56
15:10:25|3076.42
15:10:27|3076.42
15:10:28|3076.59
15:10:29|3076.59
15:10:30|3076.41
15:10:31|3076.41
15:10:32|3076.84
15:10:33|3076.84
15:10:34|3076.84
15:10:35|3076.17
15:10:36|3076.17
15:10:38|3076.16
15:10:39|3075.94
15:10:40|3075.86
15:10:41|3075.66
15:10:42|3075.66
15:10:43|3075.66
15:10:44|3075.66
15:10:45|3075.59
15:10:47|3075.77
15:10:48|3075.58
15:10:48|3075.61
15:10:51|3075.61
15:10:51|3075.84
15:10:53|3075.84
15:10:54|3075.7
15:10:55|3075.7
15:10:56|3075.32
15:10:57|3075.32
15:10:59|3075.32
15:10:59|3075.51
15:11:01|3075.67
15:11:02|3075.36
15:11:04|3075.
15:11:06|3074.45
15:11:06|3074.41
15:11:10|3074.72
15:11:10|3074.49
15:11:11|3074.49
15:11:12|3074.31
15:11:13|3074.14
15:11:14|3073.88
15:11:16|3073.53
15:11:16|3073.6
15:11:17|3073.55
15:11:18|3073.19
15:11:20|3073.14
15:11:21|3073.24
15:11:22|3073.4
15:11:23|3073.5
15:11:24|3073.5
15:11:25|3073.5
15:11:27|3073.5
15:11:27|3073.19
15:11:28|3072.46
15:11:29|3072.6
15:11:30|3072.43
15:11:32|3072.8
15:11:33|3072.96
15:11:34|3072.49
15:11:35|3072.95
15:11:36|3072.83
15:11:36|3073.09
15:11:38|3072.94
15:11:39|3073.23
15:11:39|3073.23
15:11:41|3073.02
15:11:43|3072.81
15:11:43|3073.12
15:11:45|3073.12
15:11:47|3073.03
15:11:48|3072.9
15:11:49|3072.9
15:11:50|3072.97
15:11:50|3072.97
15:11:52|3072.74
15:11:53|3072.92
15:11:55|3072.92
15:11:56|3072.94
15:11:57|3072.82
15:11:57|3072.41
15:11:59|3072.56
15:12:00|3072.56
15:12:01|3072.65
15:12:03|3072.48
15:12:04|3072.64
15:12:04|3072.87
15:12:06|3073.16
15:12:07|3073.18
15:12:08|3073.18
15:12:09|3073.09
15:12:10|3073.09
15:12:11|3073.35
15:12:13|3073.7
15:12:14|3073.09
15:12:15|3073.09
15:12:15|3073.17
15:12:16|3073.25
15:12:18|3073.28
15:12:19|3073.28
15:12:20|3073.28
15:12:22|3073.28
15:12:23|3072.84
15:12:24|3072.74
15:12:25|3072.6
15:12:27|3072.79
15:12:27|3072.59
15:12:29|3072.59
15:12:30|3072.51
15:12:31|3072.55
15:12:31|3072.45
15:12:32|3072.45
15:12:34|3072.29
15:12:35|3072.39
15:12:36|3072.33
15:12:40|3072.71
15:12:40|3072.47
15:12:41|3072.54
15:12:44|3072.54
15:12:46|3072.29
15:12:47|3072.56
15:12:47|3072.68
15:12:48|3072.68
15:12:49|3072.87
15:12:51|3073.05
15:12:51|3073.12
15:12:53|3073.07
15:12:54|3073.04
15:12:55|3072.89
15:12:56|3072.74
15:12:58|3072.69
15:12:59|3072.73
15:13:00|3072.57
15:13:01|3072.81
15:13:02|3073.05
15:13:03|3073.05
15:13:04|3073.05
15:13:05|3073.05
15:13:06|3073.39
15:13:08|3073.39
15:13:09|3073.57
15:13:09|3073.26
15:13:11|3073.13
15:13:11|3073.09
15:13:13|3073.01
15:13:14|3072.96
15:13:15|3073.1
15:13:17|3073.16
15:13:20|3073.06
15:13:21|3073.45
15:13:21|3073.14
15:13:23|3072.98
15:13:24|3072.92
15:13:24|3072.65
15:13:26|3072.77
15:13:27|3072.85
15:13:28|3072.79
15:13:29|3072.79
15:13:30|3072.54
15:13:32|3072.54
15:13:32|3072.54
15:13:34|3072.17
15:13:35|3072.13
15:13:35|3072.34
15:13:37|3072.34
15:13:37|3072.34
15:13:39|3072.56
15:13:40|3072.52
15:13:41|3072.3
15:13:42|3072.3
15:13:43|3072.3
15:13:45|3072.65
15:13:46|3072.4
15:13:47|3071.8
15:13:49|3071.59
15:13:49|3067.8
15:13:51|3067.51
15:13:52|3068.37
15:13:54|3068.06
15:13:55|3068.46
15:13:56|3068.63
15:13:58|3068.43
15:13:58|3068.39
15:14:00|3068.23
15:14:01|3068.55
15:14:02|3068.53
15:14:03|3068.1
15:14:04|3068.44
15:14:06|3068.42
15:14:07|3068.42
15:14:07|3067.48
15:14:09|3067.15
15:14:09|3066.75
15:14:10|3065.99
15:14:12|3066.19
15:14:12|3067.19
15:14:15|3067.8
15:14:15|3068.3
15:14:16|3068.82
15:14:18|3069.17
15:14:19|3069.63
15:14:20|3070.23
15:14:20|3069.97
15:14:21|3070.35
15:14:23|3070.71
15:14:24|3070.72
15:14:25|3070.62
15:14:26|3070.29
15:14:27|3069.86
15:14:28|3069.98
15:14:29|3069.87
15:14:30|3069.39
15:14:32|3069.3
15:14:32|3069.25
15:14:33|3069.11
15:14:34|3069.79
15:14:35|3069.65
15:14:36|3069.1
15:14:37|3069.08
15:14:39|3069.21
15:14:40|3069.36
15:14:41|3069.34
15:14:42|3069.34
15:14:43|3068.99
15:14:44|3069.09
15:14:45|3069.13
15:14:47|3069.13
15:14:47|3069.15
15:14:50|3069.05
15:14:51|3068.5
15:14:52|3068.49
15:14:53|3068.79
15:14:54|3068.4
15:14:55|3068.49
15:14:56|3068.62
15:15:01|3068.62
15:15:03|3068.77
15:15:03|3069.79
15:15:05|3070.39
15:15:06|3070.47
15:15:06|3071.09
15:15:08|3071.82
15:15:09|3071.13
15:15:10|3070.71
15:15:12|3070.99
15:15:12|3071.45
15:15:14|3071.41
15:15:14|3071.85
15:15:15|3071.92
15:15:17|3072.15
15:15:18|3072.5
15:15:19|3072.5
15:15:20|3071.86
15:15:21|3071.72
15:15:22|3071.51
15:15:23|3070.79
15:15:24|3070.3
15:15:25|3069.79
15:15:26|3069.89
15:15:27|3069.41
15:15:29|3068.76
15:15:30|3068.16
15:15:32|3068.93
15:15:33|3068.31
15:15:34|3069.12
15:15:35|3069.16
15:15:36|3069.06
15:15:37|3068.67
15:15:38|3068.19
15:15:39|3068.
15:15:41|3068.35
15:15:41|3067.94
15:15:44|3067.35
15:15:44|3067.
15:15:46|3067.46
15:15:48|3067.39
15:15:49|3067.02
15:15:51|3067.
15:15:52|3067.71
15:15:54|3067.78
15:15:55|3067.3
15:15:57|3067.44
15:15:57|3067.87
15:15:59|3067.92
15:16:00|3068.22
15:16:01|3068.29
15:16:02|3068.06
15:16:03|3068.55
15:16:04|3069.15
15:16:06|3070.13
15:16:08|3070.14
15:16:09|3069.51
15:16:10|3069.76
15:16:10|3069.26
15:16:12|3068.92
15:16:12|3069.19
15:16:15|3069.1
15:16:17|3069.38
15:16:18|3070.16
15:16:20|3070.2
15:16:21|3069.22
15:16:22|3069.09
15:16:24|3068.61
15:16:25|3068.87
15:16:26|3068.87
15:16:27|3069.07
15:16:28|3069.39
15:16:29|3069.06
15:16:30|3069.42
15:16:32|3070.
15:16:32|3069.83
15:16:33|3070.09
15:16:34|3069.86
15:16:35|3070.05
15:16:37|3069.85
15:16:38|3070.33
15:16:38|3070.31
15:16:40|3070.9
15:16:41|3070.87
15:16:42|3070.75
15:16:42|3070.95
15:16:44|3070.49
15:16:46|3070.31
15:16:46|3070.48
15:16:48|3070.71
15:16:49|3070.71
15:16:50|3070.71
15:16:51|3070.59
15:16:52|3070.46
15:16:53|3070.56
15:16:55|3070.56
15:16:55|3070.56
15:16:57|3070.45
15:16:58|3070.52
15:16:59|3070.52
15:17:00|3070.52
15:17:01|3070.4
15:17:02|3070.23
15:17:03|3070.85
15:17:05|3071.29
15:17:05|3071.65
15:17:06|3072.11
15:17:08|3072.11
15:17:09|3071.69
15:17:10|3072.69
15:17:11|3072.43
15:17:12|3072.02
15:17:13|3071.78
15:17:14|3072.11
15:17:15|3071.94
15:17:17|3072.91
15:17:17|3073.28
15:17:18|3072.85
15:17:19|3072.9
15:17:20|3073.19
15:17:22|3072.96
15:17:22|3072.98
15:17:24|3072.55
15:17:25|3073.11
15:17:26|3073.22
15:17:27|3072.96
15:17:28|3073.38
15:17:29|3073.17
15:17:29|3073.87
15:17:31|3073.53
15:17:32|3074.06
15:17:33|3074.29
15:17:33|3074.48
15:17:35|3074.24
15:17:36|3074.19
15:17:38|3073.35
15:17:38|3073.35
15:17:39|3073.34
15:17:41|3073.75
15:17:43|3074.01
15:17:44|3073.86
15:17:44|3073.49
15:17:47|3073.43
15:17:48|3073.45
15:17:48|3073.31
15:17:50|3073.31
15:17:51|3073.15
15:17:52|3073.28
15:17:53|3073.26
15:17:54|3073.46
15:17:56|3073.7
15:17:57|3073.46
15:17:58|3073.11
15:17:59|3073.11
15:18:00|3073.11
15:18:01|3073.63
15:18:02|3074.01
15:18:03|3074.01
15:18:04|3073.26
15:18:05|3072.81
15:18:07|3073.19
15:18:07|3073.19
15:18:08|3073.19
15:18:09|3072.79
15:18:11|3073.39
15:18:12|3073.78
15:18:13|3073.86
15:18:14|3073.26
15:18:15|3073.91
15:18:17|3073.91
15:18:17|3074.35
15:18:18|3074.25
15:18:19|3074.34
15:18:20|3074.06
15:18:21|3074.18
15:18:23|3074.05
15:18:24|3073.77
15:18:25|3073.83
15:18:27|3073.58
15:18:28|3073.51
15:18:28|3073.24
15:18:30|3073.01
15:18:30|3073.01
15:18:32|3073.01
15:18:33|3073.26
15:18:34|3073.92
15:18:35|3073.99
15:18:36|3074.24
15:18:37|3074.24
15:18:38|3074.5
15:18:39|3074.5
15:18:40|3074.47
15:18:41|3074.09
15:18:42|3074.13
15:18:44|3073.86
15:18:44|3073.86
15:18:45|3073.83
15:18:47|3073.9
15:18:49|3074.25
15:18:50|3074.54
15:18:50|3074.57
15:18:52|3074.59
15:18:54|3074.81
15:18:56|3075.06
15:18:56|3075.1
15:18:57|3075.29
15:18:59|3075.08
15:19:00|3075.12
15:19:00|3075.29
15:19:02|3075.69
15:19:03|3075.41
15:19:05|3075.55
15:19:06|3075.83
15:19:06|3076.
15:19:08|3076.
15:19:08|3075.68
15:19:10|3076.31
15:19:11|3076.26
15:19:12|3076.18
15:19:13|3076.18
15:19:15|3076.55
15:19:16|3076.27
15:19:17|3076.28
15:19:18|3076.28
15:19:19|3076.28
15:19:20|3076.55
15:19:21|3076.55
15:19:21|3076.83
15:19:22|3076.66
15:19:24|3076.66
15:19:24|3076.7
15:19:26|3076.45
15:19:28|3076.81
15:19:28|3077.01
15:19:30|3077.01
15:19:31|3077.07
15:19:32|3077.
15:19:34|3076.86
15:19:35|3076.86
15:19:36|3077.06
15:19:36|3076.82
15:19:38|3076.8
15:19:39|3077.01
15:19:39|3077.01
15:19:41|3076.6
15:19:42|3076.6
15:19:43|3076.69
15:19:44|3076.74
15:19:45|3076.74
15:19:46|3077.
15:19:48|3077.
15:19:49|3077.26
15:19:51|3077.29
15:19:51|3077.81
15:19:53|3077.62
15:19:54|3077.21
15:19:55|3077.5
15:19:56|3077.46
15:19:57|3077.53
15:19:58|3077.53
15:19:59|3077.53
15:20:00|3077.65
15:20:02|3077.64
15:20:03|3077.82
15:20:04|3077.96
15:20:05|3077.81
15:20:06|3077.96
15:20:07|3077.96
15:20:08|3077.58
15:20:09|3077.06
15:20:11|3077.38
15:20:12|3077.38
15:20:12|3077.38
15:20:14|3077.38
15:20:15|3077.39
15:20:16|3077.45
15:20:18|3077.21
15:20:19|3077.13
15:20:19|3076.91
15:20:20|3076.85
15:20:21|3076.32
15:20:22|3076.79
15:20:23|3076.63
15:20:24|3076.41
15:20:26|3077.04
15:20:27|3076.99
15:20:27|3077.29
15:20:28|3076.79
15:20:30|3076.79
15:20:31|3076.79
15:20:32|3076.27
15:20:33|3076.5
15:20:34|3076.5
15:20:35|3076.01
15:20:36|3076.29
15:20:37|3076.29
15:20:38|3076.29
15:20:39|3076.48
15:20:40|3076.35
15:20:41|3076.35
15:20:42|3076.
15:20:43|3075.95
15:20:44|3075.95
15:20:45|3075.95
15:20:47|3075.81
15:20:48|3075.08
15:20:50|3075.3
15:20:50|3075.26
15:20:52|3075.26
15:20:53|3075.26
15:20:55|3075.29
15:20:57|3074.59
15:20:58|3074.58
15:20:59|3074.23
15:21:00|3074.21
15:21:00|3074.42
15:21:02|3073.75
15:21:03|3072.91
15:21:04|3073.1
15:21:06|3073.88
15:21:07|3074.5
15:21:08|3073.79
15:21:09|3074.53
15:21:09|3074.62
15:21:10|3074.62
15:21:11|3074.49
15:21:12|3074.94
15:21:13|3075.23
15:21:15|3075.2
15:21:16|3074.83
15:21:17|3075.04
15:21:18|3075.25
15:21:19|3075.23
15:21:20|3075.35
15:21:20|3075.35
15:21:22|3075.49
15:21:23|3075.22
15:21:24|3075.42
15:21:25|3075.42
15:21:26|3075.99
15:21:27|3075.99
15:21:28|3075.93
15:21:29|3075.4
15:21:30|3075.54
15:21:32|3075.54
15:21:32|3075.54
15:21:33|3075.83
15:21:34|3076.04
15:21:35|3076.29
15:21:37|3076.91
15:21:37|3077.56
15:21:39|3077.64
15:21:39|3077.75
15:21:41|3077.89
15:21:41|3078.19
15:21:42|3078.01
15:21:43|3078.06
15:21:45|3078.14
15:21:45|3077.86
15:21:46|3077.36
15:21:47|3077.72
15:21:48|3077.75
15:21:50|3077.63
15:21:52|3077.31
15:21:52|3077.18
15:21:54|3077.
15:21:55|3077.14
15:21:57|3077.14
15:21:58|3077.22
15:22:02|3077.46
15:22:03|3077.46
15:22:04|3077.77
15:22:05|3077.46
15:22:06|3077.39
15:22:07|3077.05
15:22:08|3077.05
15:22:09|3077.
15:22:10|3076.64
15:22:11|3076.59
15:22:13|3076.92
15:22:14|3076.92
15:22:15|3077.25
15:22:17|3077.05
15:22:17|3076.5
15:22:18|3076.29
15:22:19|3076.04
15:22:20|3076.1
15:22:21|3074.99
15:22:22|3074.75
15:22:24|3075.01
15:22:25|3075.57
15:22:26|3075.79
15:22:27|3076.39
15:22:28|3076.39
15:22:30|3076.69
15:22:30|3076.83
15:22:32|3076.62
15:22:33|3076.56
15:22:33|3076.56
15:22:35|3076.56
15:22:36|3076.83
15:22:37|3076.83
15:22:38|3076.53
15:22:39|3076.53
15:22:40|3076.94
15:22:41|3076.95
15:22:42|3076.93
15:22:43|3076.93
15:22:44|3077.09
15:22:45|3077.09
15:22:46|3077.09
15:22:47|3077.01
15:22:49|3077.01
15:22:49|3076.62
15:22:50|3076.89
15:22:51|3076.8
15:22:52|3076.72
15:22:54|3076.93
15:22:55|3077.26
15:22:56|3077.26
15:22:57|3077.23
15:22:59|3077.23
15:22:59|3077.23
15:23:01|3076.86
15:23:03|3077.04
15:23:04|3077.04
15:23:05|3077.04
15:23:06|3076.16
15:23:07|3076.52
15:23:09|3076.58
15:23:10|3076.77
15:23:10|3076.34
15:23:11|3076.34
15:23:13|3076.19
15:23:14|3076.07
15:23:15|3076.11
15:23:16|3076.53
15:23:17|3076.74
15:23:18|3076.79
15:23:19|3076.79
15:23:21|3076.95
15:23:21|3076.68
15:23:22|3076.78
15:23:24|3076.77
15:23:25|3076.76
15:23:26|3076.76
15:23:27|3076.76
15:23:28|3076.76
15:23:29|3076.49
15:23:30|3076.49
15:23:31|3076.49
15:23:32|3076.21
15:23:33|3076.37
15:23:35|3076.37
15:23:35|3076.18
15:23:36|3076.09
15:23:38|3076.42
15:23:38|3076.39
15:23:39|3076.38
15:23:41|3076.39
15:23:42|3076.42
15:23:43|3076.42
15:23:44|3076.44
15:23:45|3077.04
15:23:46|3076.72
15:23:47|3076.76
15:23:48|3076.88
15:23:49|3076.86
15:23:51|3076.59
15:23:53|3076.59
15:23:54|3076.59
15:23:55|3076.78
15:23:57|3076.78
15:23:57|3076.76
15:23:59|3076.66
15:24:00|3076.51
15:24:01|3076.19
15:24:03|3076.18
15:24:03|3076.18
15:24:04|3076.44
15:24:06|3076.45
15:24:07|3076.45
15:24:07|3076.4
15:24:08|3076.35
15:24:09|3076.35
15:24:11|3076.68
15:24:12|3076.26
15:24:14|3076.28
15:24:15|3075.6
15:24:16|3075.85
15:24:17|3075.85
15:24:18|3075.99
15:24:19|3076.14
15:24:20|3076.14
15:24:21|3076.25
15:24:22|3075.81
15:24:24|3075.81
15:24:24|3075.65
15:24:26|3075.65
15:24:26|3075.65
15:24:28|3075.11
15:24:29|3075.32
15:24:30|3075.46
15:24:31|3075.46
15:24:33|3074.99
15:24:34|3074.9
15:24:36|3074.9
15:24:37|3074.94
15:24:38|3074.89
15:24:39|3074.89
15:24:40|3074.89
15:24:41|3074.89
15:24:42|3075.19
15:24:43|3075.19
15:24:44|3075.25
15:24:46|3075.19
15:24:48|3075.13
15:24:49|3075.39
15:24:50|3075.39
15:24:51|3075.39
15:24:52|3075.39
15:24:53|3075.37
15:24:55|3075.37
15:24:57|3075.28
15:24:58|3075.28
15:24:59|3074.72
15:24:59|3074.72
15:25:00|3074.39
15:25:02|3074.95
15:25:03|3074.95
15:25:04|3075.04
15:25:06|3075.06
15:25:06|3075.49
15:25:07|3075.5
15:25:10|3075.36
15:25:11|3075.66
15:25:12|3075.66
15:25:14|3075.25
15:25:15|3075.25
15:25:16|3075.25
15:25:18|3075.
15:25:18|3075.09
15:25:20|3075.19
15:25:20|3075.49
15:25:22|3075.49
15:25:22|3075.49
15:25:23|3075.49
15:25:24|3075.49
15:25:25|3075.49
15:25:26|3075.49
15:25:27|3075.34
15:25:28|3075.34
15:25:30|3075.06
15:25:32|3075.14
15:25:32|3075.5
15:25:33|3075.5
15:25:35|3075.5
15:25:36|3075.5
15:25:36|3075.5
15:25:38|3075.48
15:25:38|3075.34
15:25:40|3075.03
15:25:40|3074.8
15:25:42|3074.8
15:25:43|3074.8
15:25:44|3074.8
15:25:45|3074.68
15:25:46|3074.82
15:25:47|3074.82
15:25:48|3075.03
15:25:49|3075.14
15:25:50|3075.14
15:25:51|3075.19
15:25:53|3075.5
15:25:54|3075.5
15:25:55|3075.5
15:25:56|3075.5
15:25:57|3075.38
15:25:59|3075.21
15:26:00|3075.21
15:26:00|3074.95
15:26:02|3074.94
15:26:03|3074.94
15:26:05|3075.43
15:26:06|3075.61
15:26:08|3074.58
15:26:09|3074.84
15:26:10|3075.24
15:26:11|3075.24
15:26:12|3075.38
15:26:13|3075.29
15:26:14|3075.21
15:26:15|3075.4
15:26:17|3075.4
15:26:18|3075.46
15:26:19|3075.46
15:26:21|3075.46
15:26:21|3075.63
15:26:22|3075.55
15:26:23|3075.88
15:26:25|3075.9
15:26:26|3075.9
15:26:27|3075.9
15:26:27|3075.9
15:26:28|3075.81
15:26:29|3076.12
15:26:31|3076.12
15:26:31|3076.12
15:26:33|3076.15
15:26:33|3076.47
15:26:34|3076.54
15:26:36|3076.53
15:26:36|3076.39
15:26:38|3076.69
15:26:39|3076.69
15:26:40|3076.69
15:26:42|3076.69
15:26:42|3076.65
15:26:43|3076.65
15:26:44|3076.84
15:26:45|3077.
15:26:46|3077.
15:26:48|3076.86
15:26:48|3077.
15:26:50|3076.82
15:26:50|3076.61
15:26:51|3076.48
15:26:52|3077.4
15:26:54|3077.4
15:26:55|3077.4
15:26:57|3077.39
15:26:58|3077.06
15:27:00|3077.59
15:27:02|3077.39
15:27:03|3077.25
15:27:03|3077.12
15:27:04|3077.11
15:27:06|3076.72
15:27:07|3076.65
15:27:09|3076.65
15:27:10|3076.99
15:27:11|3076.78
15:27:12|3076.56
15:27:13|3076.25
15:27:14|3076.43
15:27:15|3076.51
15:27:16|3076.51
15:27:18|3076.65
15:27:18|3077.08
15:27:19|3076.85
15:27:21|3076.85
15:27:21|3076.85
15:27:23|3076.9
15:27:24|3076.41
15:27:25|3076.42
15:27:27|3076.26
15:27:27|3076.26
15:27:28|3076.26
15:27:29|3076.13
15:27:30|3076.33
15:27:31|3076.6
15:27:33|3076.6
15:27:33|3076.58
15:27:35|3076.58
15:27:36|3076.58
15:27:38|3076.96
15:27:38|3076.96
15:27:40|3076.96
15:27:41|3076.9
15:27:42|3076.9
15:27:43|3076.76
15:27:45|3076.58
15:27:46|3076.4
15:27:46|3076.4
15:27:47|3076.4
15:27:48|3076.4
15:27:49|3076.55
15:27:51|3076.55
15:27:51|3076.55
15:27:54|3076.9
15:27:55|3076.93
15:27:56|3077.
15:27:58|3077.
15:27:58|3077.13
15:28:00|3077.13
15:28:01|3077.
15:28:02|3077.1
15:28:03|3077.1
15:28:03|3077.05
15:28:05|3077.13
15:28:05|3077.15
15:28:07|3077.15
15:28:09|3077.26
15:28:10|3077.16
15:28:11|3077.16
15:28:13|3077.36
15:28:14|3077.44
15:28:15|3077.41
15:28:15|3077.41
15:28:16|3077.35
15:28:17|3077.29
15:28:20|3076.82
15:28:20|3076.82
15:28:22|3076.82
15:28:22|3076.82
15:28:23|3076.82
15:28:25|3076.82
15:28:25|3076.61
15:28:26|3076.61
15:28:28|3076.37
15:28:29|3076.49
15:28:30|3076.7
15:28:31|3076.7
15:28:31|3076.86
15:28:33|3076.86
15:28:37|3076.85
15:28:37|3076.82
15:28:38|3076.88
15:28:39|3076.61
15:28:41|3076.61
15:28:42|3076.61
15:28:43|3076.55
15:28:43|3076.46
15:28:44|3076.46
15:28:45|3076.61
15:28:47|3076.61
15:28:48|3076.51
15:28:49|3076.51
15:28:52|3076.55
15:28:54|3076.55
15:28:55|3076.28
15:28:57|3076.41
15:28:58|3076.26
15:29:00|3076.32
15:29:01|3076.35
15:29:02|3076.45
15:29:03|3076.54
15:29:04|3076.54
15:29:05|3076.54
15:29:06|3076.54
15:29:07|3076.54
15:29:09|3076.64
15:29:10|3076.64
15:29:10|3076.64
15:29:12|3076.64
15:29:13|3076.64
15:29:14|3076.88
15:29:15|3076.94
15:29:16|3076.87
15:29:17|3076.87
15:29:19|3076.87
15:29:19|3076.87
15:29:20|3076.87
15:29:21|3076.87
15:29:22|3076.82
15:29:23|3076.82
15:29:25|3076.82
15:29:28|3077.36
15:29:29|3077.59
15:29:30|3077.94
15:29:32|3077.42
15:29:33|3077.42
15:29:33|3077.42
15:29:35|3077.42
15:29:36|3077.42
15:29:37|3077.42
15:29:38|3077.61
15:29:39|3077.52
15:29:41|3077.52
15:29:42|3077.53
15:29:42|3077.66
15:29:43|3077.66
15:29:44|3077.66
15:29:45|3077.66
15:29:46|3077.32
15:29:47|3077.45
15:29:48|3077.45
15:29:49|3077.89
15:29:50|3077.74
15:29:51|3078.
15:29:52|3078.37
15:29:54|3078.37
15:29:56|3078.22
15:29:58|3077.92
15:29:59|3077.92
15:30:00|3078.25
15:30:02|3078.34
15:30:04|3077.95
15:30:05|3077.95
15:30:07|3077.77
15:30:08|3077.94
15:30:09|3077.94
15:30:09|3077.75
15:30:12|3077.15
15:30:13|3077.
15:30:14|3077.
15:30:14|3076.88
15:30:16|3076.63
15:30:18|3076.81
15:30:19|3077.09
15:30:20|3077.09
15:30:21|3076.7
15:30:23|3076.7
15:30:25|3076.44
15:30:25|3076.45
15:30:27|3076.26
15:30:27|3076.14
15:30:28|3076.17
15:30:30|3075.7
15:30:30|3075.74
15:30:31|3075.74
15:30:34|3075.21
15:30:34|3075.41
15:30:35|3075.41
15:30:36|3075.41
15:30:37|3075.76
15:30:38|3075.69
15:30:39|3075.81
15:30:40|3076.06
15:30:41|3075.93
15:30:42|3076.26
15:30:43|3076.26
15:30:44|3076.26
15:30:45|3076.11
15:30:46|3076.11
15:30:47|3076.11
15:30:48|3076.55
15:30:50|3076.78
15:30:51|3076.61
15:30:52|3076.61
15:30:53|3076.82
15:30:54|3076.82
15:30:56|3076.61
15:30:57|3076.27
15:30:58|3076.08
15:30:59|3076.08
15:31:00|3076.04
15:31:01|3075.69
15:31:02|3075.69
15:31:03|3076.39
15:31:04|3076.33
15:31:05|3076.4
15:31:06|3076.74
15:31:08|3076.74
15:31:08|3076.68
15:31:09|3076.68
15:31:10|3076.99
15:31:11|3077.29
15:31:12|3077.29
15:31:13|3077.35
15:31:14|3077.35
15:31:16|3077.65
15:31:17|3077.28
15:31:17|3077.6
15:31:18|3078.03
15:31:20|3077.76
15:31:21|3078.18
15:31:22|3078.34
15:31:23|3078.5
15:31:24|3078.32
15:31:25|3078.32
15:31:26|3078.47
15:31:27|3078.31
15:31:28|3078.4
15:31:29|3078.04
15:31:30|3077.94
15:31:31|3078.24
15:31:32|3078.49
15:31:33|3078.91
15:31:35|3079.19
15:31:35|3079.01
15:31:37|3079.1
15:31:37|3079.05
15:31:38|3079.85
15:31:39|3080.31
15:31:41|3079.84
15:31:41|3079.92
15:31:43|3080.17
15:31:43|3080.52
15:31:45|3080.52
15:31:46|3080.42
15:31:47|3080.4
15:31:48|3080.32
15:31:49|3080.12
15:31:50|3080.04
15:31:51|3079.6
15:31:52|3079.54
15:31:53|3079.39
15:31:54|3079.36
15:31:55|3079.22
15:31:57|3079.24
15:31:59|3078.85
15:32:01|3078.88
15:32:01|3079.46
15:32:03|3080.01
15:32:05|3080.01
15:32:06|3080.41
15:32:06|3080.59
15:32:07|3080.94
15:32:09|3080.77
15:32:10|3080.68
15:32:11|3080.94
15:32:12|3081.11
15:32:15|3081.12
15:32:15|3081.53
15:32:16|3081.01
15:32:18|3080.94
15:32:18|3080.98
15:32:19|3080.98
15:32:20|3080.48
15:32:22|3080.42
15:32:23|3080.64
15:32:23|3080.84
15:32:25|3080.71
15:32:26|3080.44
15:32:26|3080.32
15:32:29|3080.49
15:32:29|3080.2
15:32:30|3080.2
15:32:31|3079.63
15:32:33|3079.94
15:32:34|3080.05
15:32:34|3080.12
15:32:36|3080.32
15:32:36|3080.32
15:32:39|3080.4
15:32:40|3080.31
15:32:41|3080.41
15:32:42|3080.42
15:32:44|3080.09
15:32:46|3079.92
15:32:46|3079.78
15:32:47|3079.67
15:32:49|3079.6
15:32:49|3079.72
15:32:50|3079.77
15:32:51|3079.97
15:32:52|3080.05
15:32:53|3080.
15:32:54|3080.
15:32:56|3080.
15:32:56|3079.86
15:32:58|3079.65
15:32:59|3079.61
15:33:01|3079.46
15:33:01|3079.5
15:33:02|3079.52
15:33:03|3079.44
15:33:05|3079.7
15:33:07|3079.6
15:33:08|3079.19
15:33:09|3079.15
15:33:10|3079.05
15:33:11|3079.04
15:33:12|3078.86
15:33:13|3079.01
15:33:14|3079.01
15:33:15|3079.04
15:33:17|3078.85
15:33:18|3078.85
15:33:18|3079.46
15:33:21|3079.83
15:33:21|3080.29
15:33:22|3080.73
15:33:23|3080.31
15:33:25|3080.31
15:33:26|3080.56
15:33:28|3080.56
15:33:32|3080.75
15:33:32|3080.4
15:33:34|3079.86
15:33:35|3080.29
15:33:35|3079.86
15:33:36|3079.86
15:33:37|3079.55
15:33:39|3079.48
15:33:40|3079.43
15:33:40|3079.6
15:33:41|3079.67
15:33:43|3079.85
15:33:44|3080.16
15:33:45|3080.22
15:33:46|3079.89
15:33:47|3079.89
15:33:48|3079.89
15:33:49|3079.89
15:33:50|3079.89
15:33:51|3079.82
15:33:52|3079.77
15:33:53|3079.77
15:33:54|3079.77
15:33:55|3079.96
15:33:57|3080.
15:33:59|3079.83
15:33:59|3079.87
15:34:01|3080.18
15:34:03|3080.18
15:34:04|3079.86
15:34:05|3079.65
15:34:06|3079.71
15:34:07|3079.66
15:34:09|3079.6
15:34:10|3079.99
15:34:11|3079.95
15:34:12|3080.
15:34:13|3080.14
15:34:15|3080.34
15:34:15|3080.64
15:34:17|3080.71
15:34:18|3080.8
15:34:19|3080.27
15:34:21|3080.27
15:34:22|3080.29
15:34:22|3080.19
15:34:23|3080.42
15:34:24|3080.42
15:34:25|3080.42
15:34:26|3080.59
15:34:28|3080.51
15:34:29|3080.74
15:34:29|3080.72
15:34:31|3080.72
15:34:32|3080.61
15:34:33|3080.61
15:34:34|3080.74
15:34:35|3080.74
15:34:36|3080.74
15:34:37|3080.75
15:34:38|3080.51
15:34:39|3080.51
15:34:40|3080.67
15:34:41|3080.66
15:34:42|3080.66
15:34:43|3080.66
15:34:44|3080.66
15:34:47|3080.66
15:34:48|3080.79
15:34:49|3080.62
15:34:50|3080.46
15:34:52|3080.48
15:34:52|3080.48
15:34:53|3080.9
15:34:54|3080.9
15:34:56|3080.49
15:34:57|3080.39
15:34:58|3080.39
15:34:59|3080.39
15:35:00|3080.49
15:35:03|3080.54
15:35:04|3080.23
15:35:05|3080.2
15:35:09|3080.08
15:35:10|3080.02
15:35:11|3080.02
15:35:13|3079.57
15:35:14|3079.5
15:35:15|3078.95
15:35:17|3079.05
15:35:18|3079.23
15:35:18|3079.38
15:35:21|3079.47
15:35:22|3079.41
15:35:23|3079.45
15:35:24|3079.26
15:35:24|3079.07
15:35:26|3079.28
15:35:27|3079.33
15:35:28|3079.5
15:35:29|3079.36
15:35:31|3079.39
15:35:31|3079.09
15:35:33|3079.09
15:35:34|3079.3
15:35:35|3079.3
15:35:36|3079.41
15:35:37|3079.41
15:35:38|3078.92
15:35:39|3078.92
15:35:41|3079.21
15:35:42|3079.21
15:35:43|3079.16
15:35:44|3079.16
15:35:45|3078.86
15:35:46|3078.86
15:35:48|3079.06
15:35:49|3078.92
15:35:50|3078.92
15:35:51|3078.88
15:35:52|3078.98
15:35:53|3078.98
15:35:54|3079.39
15:35:55|3079.35
15:35:56|3079.35
15:35:57|3079.35
15:35:58|3079.35
15:35:59|3079.35
15:36:02|3079.4
15:36:04|3079.87
15:36:05|3079.92
15:36:06|3079.92
15:36:06|3080.04
15:36:08|3080.04
15:36:09|3080.34
15:36:10|3080.55
15:36:11|3080.52
15:36:13|3080.11
15:36:14|3079.86
15:36:14|3079.94
15:36:15|3080.1
15:36:17|3079.89
15:36:18|3079.86
15:36:18|3079.86
15:36:19|3079.86
15:36:20|3079.86
15:36:21|3079.86
15:36:23|3079.36
15:36:24|3079.36
15:36:25|3078.51
15:36:26|3078.46
15:36:27|3078.29
15:36:28|3078.54
15:36:29|3078.55
15:36:30|3078.99
15:36:31|3078.82
15:36:32|3078.84
15:36:33|3079.14
15:36:35|3079.39
15:36:37|3079.39
15:36:38|3079.39
15:36:38|3079.39
15:36:40|3079.31
15:36:41|3079.31
15:36:42|3079.5
15:36:43|3079.36
15:36:44|3079.5
15:36:45|3079.73
15:36:46|3079.73
15:36:48|3079.94
15:36:49|3080.
15:36:50|3080.
15:36:50|3079.72
15:36:52|3079.72
15:36:52|3080.1
15:36:53|3079.77
15:36:54|3079.77
15:36:55|3079.92
15:36:56|3079.9
15:36:58|3079.74
15:37:00|3079.74
15:37:01|3079.48
15:37:03|3079.75
15:37:05|3079.56
15:37:06|3079.39
15:37:07|3079.4
15:37:08|3079.4
15:37:09|3079.4
15:37:13|3079.77
15:37:13|3080.25
15:37:15|3080.06
15:37:16|3080.46
15:37:17|3080.14
15:37:19|3080.14
15:37:20|3079.93
15:37:20|3079.67
15:37:22|3079.39
15:37:23|3078.82
15:37:27|3078.81
15:37:28|3078.8
15:37:29|3078.71
15:37:30|3078.46
15:37:31|3077.82
15:37:32|3077.24
15:37:34|3077.38
15:37:35|3076.96
15:37:36|3077.13
15:37:37|3076.76
15:37:37|3077.46
15:37:39|3077.77
15:37:39|3077.77
15:37:44|3077.77
15:37:44|3078.69
15:37:46|3078.21
15:37:47|3077.99
15:37:48|3077.99
15:37:49|3077.99
15:37:50|3078.29
15:37:51|3078.42
15:37:53|3078.42
15:37:53|3078.25
15:37:54|3078.25
15:37:55|3078.25
15:37:57|3078.25
15:37:58|3078.29
15:37:59|3078.29
15:38:02|3078.29
15:38:04|3078.56
15:38:05|3078.56
15:38:06|3078.49
15:38:08|3078.59
15:38:09|3078.59
15:38:10|3078.7
15:38:12|3078.11
15:38:15|3078.33
15:38:16|3078.17
15:38:17|3078.29
15:38:18|3078.29
15:38:19|3078.57
15:38:20|3078.57
15:38:21|3078.57
15:38:22|3078.84
15:38:24|3078.84
15:38:24|3078.76
15:38:26|3079.09
15:38:27|3079.05
15:38:29|3079.39
15:38:31|3078.88
15:38:31|3078.86
15:38:32|3078.9
15:38:33|3078.9
15:38:35|3078.94
15:38:35|3078.9
15:38:37|3079.
15:38:37|3079.
15:38:38|3079.23
15:38:39|3079.39
15:38:41|3079.57
15:38:42|3079.57
15:38:43|3079.49
15:38:44|3079.43
15:38:45|3079.67
15:38:46|3079.67
15:38:47|3079.56
15:38:48|3079.31
15:38:48|3079.31
15:38:50|3079.31
15:38:51|3079.02
15:38:52|3078.99
15:38:53|3079.11
15:38:54|3079.11
15:38:55|3079.2
15:38:56|3079.2
15:38:57|3079.2
15:38:58|3079.09
15:38:59|3079.09
15:39:00|3079.01
15:39:01|3078.81
15:39:03|3078.55
15:39:03|3078.73
15:39:05|3078.73
15:39:06|3078.73
15:39:08|3078.83
15:39:10|3078.83
15:39:10|3078.81
15:39:11|3078.81
15:39:12|3079.14
15:39:13|3078.92
15:39:14|3078.92
15:39:15|3078.92
15:39:17|3078.92
15:39:17|3078.92
15:39:18|3079.14
15:39:20|3079.35
15:39:21|3079.49
15:39:22|3079.5
15:39:23|3078.83
15:39:24|3079.09
15:39:26|3079.09
15:39:27|3079.09
15:39:28|3079.09
15:39:28|3079.09
15:39:29|3078.59
15:39:30|3078.37
15:39:32|3078.38
15:39:33|3078.29
15:39:33|3078.39
15:39:34|3078.39
15:39:36|3077.99
15:39:37|3078.28
15:39:38|3078.49
15:39:39|3078.49
15:39:40|3078.49
15:39:41|3078.49
15:39:42|3078.65
15:39:43|3078.65
15:39:44|3078.65
15:39:45|3078.65
15:39:46|3078.65
15:39:47|3078.27
15:39:48|3078.05
15:39:49|3078.05
15:39:50|3078.42
15:39:51|3078.42
15:39:52|3078.38
15:39:53|3078.38
15:39:54|3078.36
15:39:55|3078.22
15:39:56|3078.11
15:39:57|3078.11
15:39:59|3078.07
15:40:00|3078.07
15:40:02|3078.07
15:40:03|3078.1
15:40:04|3077.75
15:40:05|3078.01
15:40:07|3078.16
15:40:08|3078.16
15:40:08|3078.08
15:40:09|3078.08
15:40:11|3078.07
15:40:11|3077.42
15:40:13|3077.36
15:40:13|3077.56
15:40:15|3077.56
15:40:16|3077.89
15:40:17|3077.75
15:40:18|3077.21
15:40:19|3076.83
15:40:20|3077.23
15:40:21|3077.05
15:40:22|3077.05
15:40:24|3077.18
15:40:24|3077.18
15:40:25|3076.84
15:40:26|3076.82
15:40:27|3076.41
15:40:28|3076.41
15:40:29|3076.44
15:40:30|3076.24
15:40:31|3076.09
15:40:33|3076.01
15:40:33|3076.22
15:40:35|3076.38
15:40:35|3076.3
15:40:36|3076.52
15:40:38|3076.31
15:40:38|3076.36
15:40:39|3076.36
15:40:41|3076.15
15:40:42|3076.31
15:40:43|3076.52
15:40:44|3076.36
15:40:45|3076.36
15:40:46|3076.36
15:40:47|3076.36
15:40:48|3076.36
15:40:49|3076.36
15:40:50|3076.37
15:40:51|3076.21
15:40:52|3075.9
15:40:53|3076.45
15:40:54|3076.26
15:40:55|3076.18
15:40:56|3076.19
15:40:57|3076.87
15:40:58|3076.87
15:41:00|3076.8
15:41:01|3076.8
15:41:02|3076.8
15:41:04|3076.78
15:41:05|3076.78
15:41:06|3076.78
15:41:07|3077.21
15:41:08|3077.31
15:41:10|3077.31
15:41:10|3077.45
15:41:12|3077.45
15:41:14|3077.5
15:41:14|3077.43
15:41:16|3077.43
15:41:16|3076.59
15:41:18|3076.43
15:41:19|3076.57
15:41:20|3076.5
15:41:25|3076.27
15:41:27|3076.52
15:41:27|3076.52
15:41:29|3076.54
15:41:29|3076.54
15:41:30|3076.68
15:41:32|3076.57
15:41:33|3076.57
15:41:34|3076.79
15:41:36|3076.99
15:41:36|3076.99
15:41:37|3076.96
15:41:38|3076.96
15:41:40|3077.28
15:41:41|3077.31
15:41:42|3077.06
15:41:43|3077.06
15:41:43|3077.06
15:41:45|3077.06
15:41:46|3077.06
15:41:46|3077.06
15:41:48|3077.06
15:41:49|3077.
15:41:50|3076.49
15:41:51|3076.45
15:41:52|3076.27
15:41:53|3076.54
15:41:54|3076.54
15:41:55|3076.48
15:41:56|3076.48
15:41:57|3076.07
15:42:00|3075.97
15:42:02|3075.91
15:42:04|3075.59
15:42:05|3075.75
15:42:06|3075.68
15:42:07|3075.68
15:42:08|3075.7
15:42:10|3075.37
15:42:11|3075.36
15:42:12|3075.28
15:42:12|3075.29
15:42:15|3075.64
15:42:16|3075.63
15:42:17|3075.51
15:42:18|3075.51
15:42:25|3075.67
15:42:25|3075.67
15:42:27|3075.67
15:42:28|3075.55
15:42:28|3075.38
15:42:30|3075.19
15:42:31|3075.12
15:42:32|3075.5
15:42:33|3075.23
15:42:35|3074.91
15:42:36|3074.74
15:42:40|3074.91
15:42:41|3074.34
15:42:43|3074.16
15:42:43|3074.
15:42:44|3073.83
15:42:45|3073.61
15:42:46|3073.41
15:42:47|3072.71
15:42:48|3072.67
15:42:49|3073.01
15:42:50|3073.59
15:42:51|3073.59
15:42:52|3073.87
15:42:55|3073.81
15:42:56|3073.65
15:42:56|3073.41
15:42:57|3073.64
15:42:58|3073.2
15:43:03|3073.2
15:43:03|3073.64
15:43:05|3073.64
15:43:07|3073.64
15:43:07|3073.21
15:43:08|3073.25
15:43:09|3073.25
15:43:10|3073.42
15:43:12|3073.71
15:43:12|3073.88
15:43:14|3073.9
15:43:15|3074.29
15:43:16|3074.11
15:43:18|3073.99
15:43:19|3073.89
15:43:20|3073.41
15:43:22|3073.45
15:43:22|3073.74
15:43:23|3073.94
15:43:27|3073.86
15:43:28|3073.86
15:43:32|3073.86
15:43:33|3074.15
15:43:34|3074.15
15:43:35|3074.44
15:43:36|3074.65
15:43:37|3074.65
15:43:38|3074.65
15:43:39|3074.1
15:43:40|3074.21
15:43:41|3073.91
15:43:42|3074.19
15:43:43|3074.19
15:43:44|3074.19
15:43:45|3074.19
15:43:46|3074.24
15:43:47|3074.24
15:43:49|3074.24
15:43:50|3074.24
15:43:50|3073.8
15:43:51|3074.36
15:43:52|3074.36
15:43:53|3074.37
15:43:55|3074.59
15:43:56|3074.81
15:43:57|3074.81
15:43:58|3074.46
15:43:59|3074.46
15:44:00|3074.46
15:44:01|3074.46
15:44:02|3074.46
15:44:04|3074.28
15:44:06|3074.28
15:44:08|3074.81
15:44:08|3074.89
15:44:09|3074.75
15:44:11|3074.86
15:44:12|3074.86
15:44:13|3074.86
15:44:15|3074.86
15:44:15|3074.86
15:44:17|3074.86
15:44:18|3074.83
15:44:21|3075.19
15:44:22|3075.19
15:44:23|3074.96
15:44:25|3075.24
15:44:26|3075.24
15:44:26|3075.24
15:44:28|3075.11
15:44:29|3075.26
15:44:30|3075.27
15:44:31|3075.27
15:44:32|3075.36
15:44:33|3074.91
15:44:34|3074.94
15:44:35|3074.43
15:44:36|3074.74
15:44:38|3074.74
15:44:39|3074.74
15:44:40|3075.19
15:44:41|3075.19
15:44:43|3075.19
15:44:43|3075.28
15:44:45|3075.28
15:44:45|3075.28
15:44:46|3075.28
15:44:47|3075.1
15:44:49|3075.1
15:44:50|3073.92
15:44:51|3073.72
15:44:51|3073.72
15:44:53|3074.24
15:44:53|3074.01
15:44:55|3074.01
15:44:55|3074.27
15:44:57|3074.27
15:44:58|3074.3
15:44:59|3074.22
15:44:59|3073.8
15:45:00|3073.72
15:45:01|3073.55
15:45:03|3073.6
15:45:05|3073.92
15:45:06|3074.
15:45:07|3074.
15:45:09|3073.85
15:45:09|3073.85
15:45:11|3073.68
15:45:13|3073.68
15:45:13|3073.68
15:45:15|3073.65
15:45:16|3073.99
15:45:17|3073.99
15:45:18|3073.94
15:45:19|3073.77
15:45:20|3073.77
15:45:21|3073.77
15:45:21|3074.04
15:45:23|3073.
15:45:24|3073.69
15:45:25|3073.64
15:45:27|3073.67
15:45:28|3073.67
15:45:28|3073.74
15:45:29|3073.76
15:45:31|3073.76
15:45:32|3073.39
15:45:33|3073.25
15:45:34|3073.23
15:45:36|3073.22
15:45:37|3073.27
15:45:39|3073.08
15:45:39|3073.29
15:45:40|3073.51
15:45:41|3073.48
15:45:43|3073.48
15:45:44|3073.39
15:45:45|3073.39
15:45:46|3073.39
15:45:47|3073.39
15:45:48|3073.54
15:45:49|3073.16
15:45:50|3073.46
15:45:51|3073.46
15:45:52|3073.46
15:45:53|3073.29
15:45:54|3073.29
15:45:55|3073.24
15:45:56|3073.24
15:45:57|3073.38
15:45:58|3073.22
15:45:59|3073.02
15:46:00|3072.39
15:46:01|3072.39
15:46:02|3072.4
15:46:03|3071.85
15:46:05|3072.23
15:46:06|3072.37
15:46:07|3073.
15:46:08|3073.04
15:46:09|3073.04
15:46:10|3072.72
15:46:11|3072.72
15:46:12|3072.72
15:46:14|3072.72
15:46:14|3072.72
15:46:15|3073.59
15:46:17|3073.69
15:46:17|3073.41
15:46:19|3073.41
15:46:20|3073.38
15:46:21|3073.38
15:46:22|3073.55
15:46:23|3073.43
15:46:24|3073.43
15:46:25|3073.5
15:46:26|3073.5
15:46:27|3073.51
15:46:28|3073.84
15:46:29|3074.5
15:46:30|3074.5
15:46:32|3074.41
15:46:32|3074.65
15:46:33|3074.84
15:46:34|3074.86
15:46:36|3075.36
15:46:37|3075.18
15:46:38|3075.42
15:46:39|3075.18
15:46:40|3075.21
15:46:41|3075.59
15:46:43|3075.28
15:46:44|3075.08
15:46:45|3075.08
15:46:47|3075.03
15:46:47|3074.79
15:46:48|3074.9
15:46:50|3075.15
15:46:51|3075.15
15:46:51|3075.15
15:46:52|3075.38
15:46:53|3075.54
15:46:55|3075.33
15:46:56|3075.33
15:46:56|3075.33
15:46:58|3075.33
15:46:59|3075.39
15:46:59|3075.39
15:47:01|3075.45
15:47:03|3075.58
15:47:03|3075.98
15:47:04|3076.73
15:47:06|3077.14
15:47:07|3077.
15:47:08|3077.25
15:47:09|3077.6
15:47:10|3077.32
15:47:11|3077.38
15:47:13|3077.46
15:47:14|3077.13
15:47:14|3076.36
15:47:16|3076.36
15:47:17|3076.72
15:47:18|3076.72
15:47:20|3076.72
15:47:21|3076.52
15:47:23|3076.03
15:47:24|3076.14
15:47:24|3076.25
15:47:26|3075.83
15:47:27|3075.66
15:47:29|3075.84
15:47:30|3075.29
15:47:30|3075.26
15:47:31|3075.19
15:47:34|3074.99
15:47:35|3075.03
15:47:35|3075.14
15:47:37|3075.14
15:47:40|3075.18
15:47:41|3075.19
15:47:41|3075.44
15:47:42|3075.35
15:47:44|3075.35
15:47:45|3075.26
15:47:46|3075.5
15:47:47|3075.5
15:47:49|3075.51
15:47:49|3075.51
15:47:50|3075.6
15:47:51|3076.
15:47:52|3075.87
15:47:53|3075.41
15:47:55|3075.53
15:47:56|3075.47
15:47:56|3075.49
15:47:57|3075.32
15:47:58|3074.9
15:48:07|3075.43
15:48:08|3075.49
15:48:08|3075.79
15:48:10|3075.71
15:48:11|3076.05
15:48:12|3076.05
15:48:13|3076.14
15:48:14|3076.4
15:48:16|3076.26
15:48:17|3076.3
15:48:18|3076.69
15:48:19|3076.78
15:48:20|3076.69
15:48:22|3076.63
15:48:23|3076.69
15:48:24|3076.69
15:48:25|3076.41
15:48:26|3076.45
15:48:27|3076.48
15:48:28|3076.41
15:48:29|3076.19
15:48:29|3076.1
15:48:31|3075.86
15:48:31|3076.4
15:48:33|3076.43
15:48:34|3076.69
15:48:35|3076.69
15:48:36|3076.69
15:48:37|3076.26
15:48:38|3076.11
15:48:39|3076.11
15:48:40|3076.2
15:48:41|3076.2
15:48:42|3076.01
15:48:43|3076.3
15:48:44|3076.3
15:48:46|3076.3
15:48:47|3076.39
15:48:47|3076.39
15:48:49|3076.39
15:48:49|3076.07
15:48:51|3076.18
15:48:52|3076.04
15:48:52|3076.04
15:48:53|3076.1
15:48:54|3076.14
15:48:55|3076.14
15:48:57|3076.52
15:48:58|3076.52
15:48:59|3076.78
15:49:00|3076.93
15:49:08|3076.93
15:49:09|3076.71
15:49:10|3076.71
15:49:11|3076.99
15:49:12|3077.29
15:49:13|3077.53
15:49:15|3077.56
15:49:16|3077.56
15:49:16|3077.86
15:49:18|3078.19
15:49:18|3078.66
15:49:20|3078.39
15:49:21|3078.22
15:49:21|3078.22
15:49:24|3077.99
15:49:24|3078.
15:49:26|3077.24
15:49:27|3077.5
15:49:28|3077.23
15:49:30|3077.06
15:49:30|3077.06
15:49:31|3076.92
15:49:33|3077.28
15:49:34|3077.28
15:49:35|3077.31
15:49:35|3077.31
15:49:37|3077.31
15:49:37|3077.21
15:49:39|3077.26
15:49:39|3077.26
15:49:40|3077.6
15:49:42|3077.6
15:49:43|3077.6
15:49:43|3077.93
15:49:44|3077.85
15:49:46|3077.6
15:49:47|3077.6
15:49:48|3077.6
15:49:49|3077.6
15:49:49|3077.6
15:49:51|3077.6
15:49:52|3078.04
15:49:53|3078.17
15:49:55|3078.33
15:49:55|3078.33
15:49:56|3078.01
15:49:57|3078.01
15:49:59|3078.01
15:50:00|3078.01
15:50:01|3077.85
15:50:02|3077.85
15:50:02|3077.85
15:50:04|3077.85
15:50:05|3077.85
15:50:07|3077.85
15:50:08|3078.24
15:50:09|3077.81
15:50:10|3077.81
15:50:11|3077.85
15:50:12|3077.85
15:50:14|3077.78
15:50:15|3077.75
15:50:16|3077.56
15:50:16|3077.56
15:50:18|3077.4
15:50:19|3077.4
15:50:20|3076.97
15:50:21|3077.45
15:50:22|3077.79
15:50:24|3077.91
15:50:25|3077.46
15:50:26|3077.64
15:50:27|3077.64
15:50:29|3077.64
15:50:29|3077.64
15:50:31|3077.64
15:50:32|3077.64
15:50:32|3077.64
15:50:34|3077.64
15:50:34|3077.7
15:50:36|3078.29
15:50:37|3078.29
15:50:37|3078.37
15:50:39|3078.72
15:50:40|3079.28
15:50:41|3079.54
15:50:41|3078.96
15:50:43|3078.69
15:50:44|3078.67
15:50:45|3078.39
15:50:46|3078.39
15:50:47|3078.84
15:50:48|3078.41
15:50:49|3078.41
15:50:50|3078.41
15:50:51|3078.22
15:50:52|3078.22
15:50:53|3078.22
15:50:54|3077.91
15:50:55|3077.91
15:50:57|3077.6
15:50:57|3077.6
15:50:59|3077.6
15:51:00|3077.6
15:51:01|3077.45
15:51:02|3077.31
15:51:03|3077.31
15:51:04|3077.91
15:51:06|3077.77
15:51:07|3077.87
15:51:08|3078.2
15:51:09|3078.14
15:51:12|3078.14
15:51:12|3078.06
15:51:13|3078.35
15:51:14|3078.45
15:51:15|3078.72
15:51:17|3078.24
15:51:18|3078.24
15:51:19|3078.24
15:51:20|3077.55
15:51:21|3077.94
15:51:23|3077.76
15:51:24|3077.97
15:51:25|3077.96
15:51:25|3077.59
15:51:26|3077.48
15:51:28|3077.48
15:51:28|3077.39
15:51:29|3077.21
15:51:31|3077.21
15:51:32|3077.21
15:51:33|3077.21
15:51:34|3077.39
15:51:35|3077.27
15:51:36|3077.41
15:51:37|3077.41
15:51:38|3077.41
15:51:39|3077.52
15:51:41|3077.52
15:51:41|3077.52
15:51:42|3077.52
15:51:43|3077.52
15:51:44|3077.7
15:51:45|3077.55
15:51:46|3077.65
15:51:47|3077.76
15:51:48|3077.77
15:51:49|3077.77
15:51:50|3077.77
15:51:51|3077.77
15:51:52|3077.92
15:51:53|3077.92
15:51:54|3077.78
15:51:55|3077.46
15:51:57|3077.31
15:51:57|3077.31
15:51:58|3077.31
15:51:59|3077.21
15:52:00|3077.21
15:52:01|3077.21
15:52:03|3077.21
15:52:04|3077.38
15:52:04|3077.09
15:52:05|3077.33
15:52:08|3077.58
15:52:09|3077.52
15:52:11|3077.52
15:52:11|3077.52
15:52:12|3077.62
15:52:14|3077.79
15:52:15|3077.84
15:52:16|3077.53
15:52:18|3077.53
15:52:18|3077.67
15:52:20|3077.89
15:52:21|3078.28
15:52:21|3078.28
15:52:23|3078.28
15:52:24|3078.21
15:52:25|3078.21
15:52:26|3078.21
15:52:26|3078.21
15:52:28|3078.21
15:52:29|3078.06
15:52:30|3078.06
15:52:31|3078.06
15:52:32|3077.69
15:52:34|3077.98
15:52:34|3078.11
15:52:35|3078.19
15:52:36|3078.19
15:52:38|3078.19
15:52:38|3077.99
15:52:40|3078.09
15:52:41|3078.09
15:52:42|3078.1
15:52:43|3078.1
15:52:44|3078.1
15:52:45|3078.12
15:52:46|3078.12
15:52:47|3078.12
15:52:48|3078.24
15:52:49|3078.24
15:52:50|3078.24
15:52:52|3078.03
15:52:53|3078.05
15:52:54|3078.3
15:52:55|3078.3
15:52:56|3078.39
15:52:57|3078.39
15:52:58|3077.86
15:52:59|3077.61
15:53:00|3077.61
15:53:01|3077.07
15:53:02|3077.64
15:53:03|3077.29
15:53:04|3077.52
15:53:05|3077.52
15:53:06|3077.52
15:53:07|3077.52
15:53:12|3077.52
15:53:13|3077.43
15:53:15|3077.43
15:53:15|3077.43
15:53:16|3076.99
15:53:18|3076.99
15:53:18|3076.99
15:53:19|3076.99
15:53:21|3076.62
15:53:21|3076.39
15:53:22|3076.41
15:53:24|3076.41
15:53:24|3077.21
15:53:26|3077.43
15:53:28|3077.45
15:53:28|3077.45
15:53:30|3077.36
15:53:30|3076.9
15:53:32|3076.9
15:53:32|3076.9
15:53:34|3076.9
15:53:35|3077.2
15:53:36|3077.55
15:53:37|3077.37
15:53:38|3077.37
15:53:39|3077.53
15:53:40|3077.53
15:53:41|3077.53
15:53:42|3077.53
15:53:43|3077.53
15:53:44|3077.61
15:53:45|3077.61
15:53:46|3077.61
15:53:47|3077.41
15:53:48|3077.41
15:53:49|3077.41
15:53:51|3077.41
15:53:52|3077.28
15:53:53|3077.36
15:53:54|3077.36
15:53:55|3077.36
15:53:56|3077.26
15:53:57|3077.26
15:53:58|3077.26
15:53:59|3077.26
15:54:00|3077.27
15:54:01|3077.27
15:54:03|3077.27
15:54:03|3076.81
15:54:04|3076.94
15:54:06|3076.94
15:54:06|3077.33
15:54:07|3077.33
15:54:09|3077.59
15:54:10|3078.02
15:54:12|3078.38
15:54:12|3078.51
15:54:14|3078.11
15:54:15|3077.83
15:54:17|3077.83
15:54:18|3077.83
15:54:19|3077.6
15:54:19|3077.6
15:54:20|3077.54
15:54:22|3077.25
15:54:23|3077.1
15:54:24|3077.1
15:54:24|3077.74
15:54:27|3077.79
15:54:28|3077.91
15:54:28|3077.91
15:54:30|3077.84
15:54:31|3078.02
15:54:32|3078.09
15:54:33|3078.15
15:54:34|3078.34
15:54:35|3078.58
15:54:36|3078.45
15:54:38|3078.45
15:54:38|3078.79
15:54:39|3078.79
15:54:41|3078.55
15:54:42|3078.49
15:54:43|3078.43
15:54:43|3078.43
15:54:45|3078.38
15:54:46|3078.47
15:54:46|3078.47
15:54:47|3078.47
15:54:48|3078.49
15:54:50|3078.49
15:54:51|3078.4
15:54:52|3078.4
15:54:53|3078.17
15:54:53|3078.17
15:54:54|3078.17
15:54:56|3078.17
15:54:56|3078.13
15:54:58|3078.13
15:54:59|3078.1
15:55:00|3078.1
15:55:01|3078.09
15:55:02|3078.11
15:55:03|3077.95
15:55:04|3077.95
15:55:05|3078.19
15:55:07|3078.01
15:55:07|3077.92
15:55:08|3077.92
15:55:10|3077.92
15:55:12|3078.19
15:55:13|3078.19
15:55:14|3078.19
15:55:15|3078.19
15:55:16|3078.19
15:55:18|3078.19
15:55:18|3078.19
15:55:20|3077.82
15:55:20|3077.64
15:55:22|3077.86
15:55:23|3077.86
15:55:23|3078.09
15:55:24|3078.09
15:55:26|3077.89
15:55:27|3078.52
15:55:28|3078.29
15:55:29|3078.29
15:55:30|3078.35
15:55:31|3078.35
15:55:32|3078.35
15:55:34|3078.42
15:55:35|3078.42
15:55:36|3078.5
15:55:37|3078.5
15:55:37|3078.42
15:55:38|3078.42
15:55:39|3078.42
15:55:40|3078.42
15:55:41|3078.42
15:55:42|3078.42
15:55:43|3078.73
15:55:46|3078.73
15:55:46|3078.73
15:55:47|3078.73
15:55:48|3078.73
15:55:50|3078.73
15:55:50|3078.81
15:55:51|3078.81
15:55:53|3078.81
15:55:54|3078.81
15:55:54|3078.81
15:55:56|3078.81
15:55:57|3079.4
15:55:58|3079.11
15:55:59|3079.11
15:55:59|3078.89
15:56:01|3078.89
15:56:03|3079.09
15:56:03|3078.96
15:56:04|3078.52
15:56:06|3078.8
15:56:06|3078.8
15:56:07|3078.8
15:56:09|3078.8
15:56:11|3078.71
15:56:12|3078.71
15:56:13|3078.76
15:56:14|3078.94
15:56:15|3079.06
15:56:16|3079.06
15:56:17|3079.06
15:56:19|3079.47
15:56:19|3079.25
15:56:21|3078.93
15:56:22|3078.75
15:56:23|3078.93
15:56:24|3078.87
15:56:25|3078.9
15:56:26|3078.9
15:56:27|3078.9
15:56:28|3078.43
15:56:29|3078.38
15:56:30|3078.21
15:56:31|3078.21
15:56:33|3077.81
15:56:33|3077.89
15:56:34|3077.89
15:56:36|3077.69
15:56:36|3077.56
15:56:37|3077.94
15:56:39|3078.05
15:56:39|3078.09
15:56:41|3077.96
15:56:43|3077.96
15:56:43|3078.19
15:56:45|3078.19
15:56:46|3078.37
15:56:47|3078.53
15:56:47|3078.53
15:56:49|3078.42
15:56:50|3078.42
15:56:50|3078.42
15:56:51|3078.42
15:56:53|3078.42
15:56:54|3078.42
15:56:55|3078.42
15:56:57|3078.42
15:56:57|3078.42
15:56:58|3078.42
15:56:59|3078.42
15:57:00|3078.99
15:57:01|3079.
15:57:03|3079.
15:57:03|3079.25
15:57:04|3079.25
15:57:05|3079.14
15:57:06|3079.29
15:57:07|3079.29
15:57:08|3079.39
15:57:09|3079.55
15:57:11|3079.89
15:57:13|3079.32
15:57:13|3079.39
15:57:15|3079.79
15:57:17|3079.92
15:57:17|3079.56
15:57:18|3079.52
15:57:20|3079.7
15:57:21|3079.44
15:57:21|3079.62
15:57:23|3079.62
15:57:24|3079.62
15:57:24|3079.65
15:57:25|3079.81
15:57:26|3079.81
15:57:29|3079.66
15:57:30|3079.12
15:57:31|3079.21
15:57:31|3079.49
15:57:33|3079.49
15:57:35|3079.49
15:57:35|3079.49
15:57:36|3079.49
15:57:38|3079.49
15:57:38|3080.91
15:57:40|3080.14
15:57:41|3080.59
15:57:43|3080.61
15:57:44|3080.94
15:57:45|3080.51
15:57:46|3081.19
15:57:47|3081.4
15:57:48|3081.23
15:57:49|3080.94
15:57:50|3081.32
15:57:51|3081.63
15:57:52|3081.43
15:57:53|3081.53
15:57:54|3081.13
15:57:55|3081.13
15:57:56|3080.89
15:57:58|3081.24
15:57:58|3081.24
15:57:59|3081.24
15:58:00|3081.24
15:58:02|3081.24
15:58:02|3081.47
15:58:03|3081.47
15:58:05|3081.11
15:58:06|3081.34
15:58:07|3081.34
15:58:08|3081.69
15:58:09|3081.69
15:58:10|3081.68
15:58:12|3081.55
15:58:14|3081.17
15:58:15|3081.17
15:58:16|3080.95
15:58:18|3081.2
15:58:18|3081.18
15:58:19|3081.05
15:58:21|3081.1
15:58:22|3081.34
15:58:23|3081.34
15:58:24|3081.34
15:58:25|3081.04
15:58:26|3081.21
15:58:28|3080.81
15:58:29|3080.6
15:58:30|3081.
15:58:30|3081.01
15:58:32|3080.96
15:58:33|3081.36
15:58:34|3081.02
15:58:35|3081.14
15:58:37|3081.23
15:58:38|3081.24
15:58:40|3081.24
15:58:40|3081.49
15:58:42|3081.03
15:58:42|3081.11
15:58:44|3081.11
15:58:45|3081.33
15:58:46|3081.33
15:58:47|3081.03
15:58:48|3081.27
15:58:49|3080.91
15:58:50|3080.91
15:58:51|3080.91
15:58:53|3080.91
15:58:54|3081.13
15:58:54|3081.13
15:58:55|3081.13
15:58:57|3081.13
15:58:57|3081.13
15:58:58|3081.13
15:58:59|3081.13
15:59:01|3080.9
15:59:01|3080.85
15:59:03|3080.85
15:59:03|3080.85
15:59:04|3081.26
15:59:06|3081.26
15:59:07|3081.28
15:59:08|3081.28
15:59:09|3081.28
15:59:10|3081.14
15:59:12|3081.14
15:59:13|3081.1
15:59:14|3081.07
15:59:15|3080.95
15:59:16|3081.05
15:59:17|3080.83
15:59:18|3080.86
15:59:19|3080.9
15:59:20|3081.13
15:59:21|3082.05
15:59:22|3081.29
15:59:23|3081.29
15:59:25|3080.84
15:59:25|3081.09
15:59:26|3081.36
15:59:28|3081.22
15:59:29|3081.01
15:59:31|3080.83
15:59:31|3080.83
15:59:32|3080.83
15:59:34|3080.83
15:59:35|3080.83
15:59:35|3080.99
15:59:37|3080.61
15:59:38|3081.1
15:59:39|3081.05
15:59:40|3081.16
15:59:41|3081.16
15:59:42|3081.16
15:59:44|3081.16
15:59:44|3081.24
15:59:45|3081.12
15:59:46|3081.12
15:59:47|3080.9
15:59:49|3080.75
15:59:49|3080.51
15:59:50|3080.92
15:59:51|3080.92
15:59:52|3080.79
15:59:54|3080.19
15:59:55|3080.19
15:59:56|3080.19
15:59:57|3080.19
15:59:58|3079.79
15:59:58|3079.79
15:59:59|3079.99
16:00:01|3079.99
16:00:02|3080.21
16:00:03|3080.21
16:00:04|3080.21
16:00:05|3079.55
16:00:06|3079.37
16:00:07|3079.73
16:00:08|3079.3
16:00:09|3078.86
16:00:10|3079.28
16:00:12|3078.98
16:00:14|3079.21
16:00:15|3079.61
16:00:16|3079.24
16:00:17|3079.01
16:00:17|3078.74
16:00:18|3078.55
16:00:19|3078.42
16:00:22|3078.42
16:00:23|3078.75
16:00:24|3078.87
16:00:24|3078.87
16:00:25|3078.52
16:00:27|3078.52
16:00:28|3078.52
16:00:29|3078.79
16:00:30|3078.93
16:00:31|3078.65
16:00:32|3078.71
16:00:33|3078.51
16:00:35|3078.51
16:00:36|3078.05
16:00:37|3078.37
16:00:38|3078.65
16:00:39|3078.61
16:00:40|3078.75
16:00:41|3078.34
16:00:42|3078.14
16:00:43|3078.14
16:00:44|3078.11
16:00:45|3078.64
16:00:46|3078.25
16:00:47|3078.11
16:00:48|3077.95
16:00:50|3077.85
16:00:50|3077.85
16:00:51|3077.94
16:00:52|3077.94
16:00:54|3078.24
16:00:54|3078.54
16:00:56|3078.5
16:00:57|3078.75
16:00:58|3078.68
16:00:59|3078.41
16:01:00|3078.58
16:01:01|3078.84
16:01:02|3078.81
16:01:03|3078.91
16:01:04|3079.09
16:01:05|3079.09
16:01:06|3079.03
16:01:07|3078.86
16:01:08|3078.38
16:01:09|3078.52
16:01:10|3078.63
16:01:11|3078.7
16:01:12|3078.76
16:01:14|3078.76
16:01:15|3078.66
16:01:16|3079.02
16:01:17|3079.07
16:01:18|3078.58
16:01:19|3078.58
16:01:20|3078.62
16:01:22|3078.9
16:01:22|3078.99
16:01:23|3078.99
16:01:24|3079.
16:01:25|3078.94
16:01:26|3078.99
16:01:27|3079.35
16:01:29|3079.77
16:01:30|3079.61
16:01:30|3079.61
16:01:32|3079.61
16:01:32|3079.96
16:01:33|3079.96
16:01:34|3079.96
16:01:35|3080.37
16:01:36|3080.24
16:01:37|3080.24
16:01:38|3079.81
16:01:39|3080.41
16:01:41|3080.43
16:01:41|3080.31
16:01:42|3080.7
16:01:44|3080.95
16:01:44|3081.
16:01:45|3080.88
16:01:46|3080.88
16:01:48|3080.7
16:01:49|3080.61
16:01:50|3080.61
16:01:50|3080.25
16:01:51|3080.68
16:01:53|3080.89
16:01:54|3081.19
16:01:54|3081.22
16:01:56|3081.22
16:01:58|3081.08
16:01:58|3081.08
16:01:59|3081.08
16:02:00|3081.35
16:02:01|3080.82
16:02:03|3081.35
16:02:03|3081.52
16:02:04|3081.59
16:02:05|3081.59
16:02:06|3081.69
16:02:08|3081.76
16:02:09|3081.16
16:02:09|3080.86
16:02:11|3080.97
16:02:11|3080.85
16:02:14|3080.37
16:02:14|3080.43
16:02:15|3080.03
16:02:16|3079.82
16:02:18|3080.27
16:02:19|3080.21
16:02:20|3080.21
16:02:21|3080.31
16:02:22|3079.38
16:02:23|3079.56
16:02:25|3080.03
16:02:25|3080.01
16:02:27|3079.96
16:02:27|3080.18
16:02:29|3080.18
16:02:29|3080.18
16:02:31|3079.86
16:02:32|3080.16
16:02:32|3080.16
16:02:34|3079.76
16:02:35|3079.76
16:02:36|3079.76
16:02:37|3079.75
16:02:38|3079.75
16:02:39|3079.75
16:02:41|3079.99
16:02:42|3079.99
16:02:43|3079.8
16:02:44|3079.85
16:02:44|3079.85
16:02:46|3079.85
16:02:47|3079.99
16:02:48|3079.99
16:02:49|3079.99
16:02:50|3079.68
16:02:51|3079.78
16:02:52|3079.78
16:02:54|3079.21
16:02:54|3079.38
16:02:55|3079.59
16:02:56|3079.6
16:02:57|3079.85
16:02:59|3080.14
16:03:00|3080.14
16:03:01|3080.05
16:03:02|3080.19
16:03:02|3080.06
16:03:03|3080.59
16:03:05|3081.01
16:03:06|3081.05
16:03:07|3081.05
16:03:07|3081.49
16:03:08|3081.49
16:03:10|3081.49
16:03:11|3081.5
16:03:12|3081.07
16:03:13|3081.34
16:03:15|3082.09
16:03:16|3082.11
16:03:17|3081.85
16:03:18|3081.89
16:03:19|3082.04
16:03:20|3082.35
16:03:21|3082.34
16:03:22|3082.24
16:03:23|3082.06
16:03:25|3081.74
16:03:26|3082.06
16:03:27|3082.59
16:03:28|3082.87
16:03:29|3082.42
16:03:30|3082.27
16:03:31|3082.1
16:03:32|3082.26
16:03:33|3081.87
16:03:34|3081.87
16:03:35|3082.17
16:03:36|3082.17
16:03:37|3082.24
16:03:38|3081.6
16:03:40|3081.95
16:03:41|3082.22
16:03:42|3082.25
16:03:43|3082.43
16:03:44|3082.61
16:03:45|3082.23
16:03:47|3082.23
16:03:48|3082.41
16:03:49|3082.41
16:03:50|3082.16
16:03:50|3082.16
16:03:52|3082.2
16:03:53|3082.29
16:03:54|3082.09
16:03:55|3082.07
16:03:56|3082.07
16:03:57|3081.83
16:03:58|3081.83
16:03:59|3082.07
16:04:00|3081.96
16:04:01|3081.42
16:04:02|3081.27
16:04:04|3081.69
16:04:04|3081.71
16:04:06|3081.82
16:04:06|3081.94
16:04:08|3081.8
16:04:08|3081.8
16:04:09|3081.92
16:04:11|3081.92
16:04:12|3081.96
16:04:13|3081.71
16:04:14|3081.71
16:04:15|3081.89
16:04:16|3081.76
16:04:18|3081.41
16:04:19|3081.53
16:04:20|3081.52
16:04:21|3081.52
16:04:22|3081.52
16:04:23|3081.56
16:04:25|3081.84
16:04:26|3081.84
16:04:26|3081.93
16:04:28|3081.93
16:04:28|3081.93
16:04:30|3081.96
16:04:31|3081.89
16:04:32|3082.01
16:04:33|3082.01
16:04:34|3082.01
16:04:35|3082.01
16:04:36|3081.82
16:04:37|3082.04
16:04:38|3082.04
16:04:39|3081.97
16:04:40|3082.91
16:04:41|3082.77
16:04:42|3082.77
16:04:44|3082.84
16:04:44|3082.48
16:04:45|3082.37
16:04:46|3082.37
16:04:48|3082.37
16:04:49|3082.48
16:04:50|3082.54
16:04:51|3082.41
16:04:52|3082.64
16:04:53|3082.64
16:04:54|3082.64
16:04:55|3082.83
16:04:56|3082.83
16:04:58|3082.92
16:04:59|3082.92
16:05:00|3082.83
16:05:01|3082.6
16:05:02|3082.99
16:05:03|3082.93
16:05:04|3082.93
16:05:06|3083.01
16:05:06|3083.23
16:05:08|3082.85
16:05:09|3082.85
16:05:09|3082.85
16:05:10|3083.06
16:05:12|3083.03
16:05:13|3082.85
16:05:13|3082.85
16:05:15|3083.52
16:05:15|3083.4
16:05:18|3083.03
16:05:18|3083.11
16:05:19|3083.11
16:05:20|3082.85
16:05:22|3082.7
16:05:23|3082.57
16:05:24|3082.57
16:05:25|3082.5
16:05:26|3082.59
16:05:27|3082.59
16:05:28|3082.37
16:05:29|3082.47
16:05:31|3082.15
16:05:32|3082.16
16:05:32|3082.16
16:05:34|3082.13
16:05:35|3081.93
16:05:36|3082.29
16:05:37|3082.34
16:05:38|3082.39
16:05:39|3082.34
16:05:40|3082.37
16:05:41|3082.48
16:05:42|3082.55
16:05:43|3082.55
16:05:44|3082.55
16:05:45|3082.85
16:05:46|3082.86
16:05:47|3082.86
16:05:48|3082.86
16:05:49|3082.87
16:05:50|3082.92
16:05:51|3082.48
16:05:53|3082.55
16:05:54|3082.26
16:05:55|3082.26
16:05:56|3082.26
16:05:57|3082.26
16:05:58|3082.22
16:05:59|3082.22
16:06:00|3082.22
16:06:01|3082.19
16:06:02|3082.54
16:06:04|3082.64
16:06:04|3082.68
16:06:05|3082.56
16:06:07|3082.6
16:06:07|3082.81
16:06:09|3082.93
16:06:10|3082.76
16:06:10|3083.01
16:06:11|3083.35
16:06:12|3083.17
16:06:13|3082.76
16:06:14|3082.89
16:06:15|3082.89
16:06:18|3082.41
16:06:20|3082.69
16:06:20|3082.69
16:06:22|3082.54
16:06:24|3082.7
16:06:24|3082.85
16:06:26|3082.85
16:06:26|3082.81
16:06:28|3082.67
16:06:28|3082.67
16:06:29|3082.67
16:06:31|3082.67
16:06:32|3082.67
16:06:34|3082.67
16:06:34|3082.66
16:06:36|3082.6
16:06:36|3082.6
16:06:37|3082.6
16:06:38|3082.35
16:06:40|3082.34
16:06:41|3082.34
16:06:42|3082.35
16:06:43|3082.34
16:06:44|3082.34
16:06:45|3082.19
16:06:46|3082.14
16:06:47|3081.21
16:06:48|3081.22
16:06:49|3080.99
16:06:50|3080.99
16:06:51|3081.06
16:06:52|3080.39
16:06:53|3080.83
16:06:54|3080.88
16:06:56|3080.91
16:06:57|3080.88
16:06:57|3080.92
16:06:59|3080.92
16:06:59|3080.98
16:07:00|3080.28
16:07:01|3079.89
16:07:02|3079.88
16:07:04|3080.12
16:07:04|3079.5
16:07:05|3079.55
16:07:06|3079.94
16:07:08|3079.88
16:07:09|3079.65
16:07:09|3079.59
16:07:11|3079.37
16:07:12|3079.87
16:07:13|3080.25
16:07:14|3080.53
16:07:15|3080.42
16:07:16|3080.52
16:07:17|3080.32
16:07:19|3080.5
16:07:20|3080.69
16:07:21|3080.7
16:07:22|3080.36
16:07:23|3080.18
16:07:25|3080.05
16:07:26|3079.8
16:07:27|3080.01
16:07:27|3079.74
16:07:28|3079.24
16:07:31|3079.26
16:07:31|3078.89
16:07:32|3078.93
16:07:34|3079.1
16:07:34|3079.
16:07:36|3078.73
16:07:36|3078.8
16:07:38|3078.73
16:07:39|3078.73
16:07:40|3079.47
16:07:41|3079.53
16:07:42|3079.53
16:07:43|3079.58
16:07:45|3079.58
16:07:46|3079.84
16:07:46|3079.88
16:07:48|3079.6
16:07:49|3079.6
16:07:50|3079.44
16:07:51|3079.43
16:07:52|3079.52
16:07:54|3079.52
16:07:55|3079.61
16:07:56|3079.77
16:07:57|3079.61
16:07:57|3079.61
16:07:59|3079.89
16:08:00|3080.03
16:08:01|3079.77
16:08:02|3079.9
16:08:03|3079.9
16:08:04|3079.87
16:08:05|3079.87
16:08:06|3079.65
16:08:07|3079.64
16:08:08|3079.92
16:08:10|3079.94
16:08:10|3080.31
16:08:11|3080.16
16:08:12|3080.16
16:08:13|3080.14
16:08:14|3080.18
16:08:15|3080.18
16:08:16|3080.18
16:08:18|3080.26
16:08:19|3080.31
16:08:21|3080.31
16:08:22|3080.25
16:08:23|3080.56
16:08:24|3080.6
16:08:25|3080.74
16:08:26|3080.82
16:08:28|3080.82
16:08:28|3080.82
16:08:30|3080.46
16:08:30|3080.5
16:08:31|3080.31
16:08:33|3080.3
16:08:34|3079.83
16:08:35|3079.83
16:08:36|3079.95
16:08:37|3079.83
16:08:38|3079.83
16:08:39|3079.83
16:08:40|3080.12
16:08:41|3080.26
16:08:42|3079.76
16:08:43|3079.65
16:08:44|3079.65
16:08:46|3079.65
16:08:46|3079.73
16:08:47|3079.73
16:08:49|3079.7
16:08:50|3079.7
16:08:51|3079.7
16:08:52|3079.81
16:08:53|3079.89
16:08:53|3079.89
16:08:55|3079.85
16:08:56|3079.64
16:08:57|3079.64
16:08:58|3079.64
16:08:59|3079.64
16:09:00|3079.37
16:09:01|3079.5
16:09:02|3079.49
16:09:03|3079.25
16:09:04|3079.24
16:09:06|3079.24
16:09:06|3079.23
16:09:07|3079.23
16:09:08|3079.23
16:09:09|3079.23
16:09:10|3079.23
16:09:11|3079.23
16:09:12|3079.11
16:09:13|3079.11
16:09:14|3079.77
16:09:15|3079.71
16:09:16|3079.98
16:09:17|3079.98
16:09:19|3079.99
16:09:21|3080.14
16:09:22|3080.25
16:09:23|3080.16
16:09:24|3080.06
16:09:25|3080.01
16:09:27|3080.14
16:09:28|3080.14
16:09:29|3080.49
16:09:30|3080.3
16:09:31|3080.3
16:09:32|3080.3
16:09:33|3080.3
16:09:34|3080.3
16:09:35|3080.01
16:09:36|3080.2
16:09:38|3080.2
16:09:38|3080.2
16:09:39|3080.2
16:09:40|3080.2
16:09:42|3080.2
16:09:43|3080.2
16:09:44|3080.01
16:09:45|3080.01
16:09:46|3080.01
16:09:47|3080.01
16:09:48|3080.01
16:09:49|3080.01
16:09:50|3080.01
16:09:51|3080.01
16:09:52|3080.01
16:09:53|3080.49
16:09:55|3080.49
16:09:55|3080.49
16:09:56|3080.49
16:09:57|3080.49
16:09:58|3080.75
16:09:59|3080.75
16:10:00|3080.24
16:10:01|3080.19
16:10:02|3079.71
16:10:03|3079.11
16:10:04|3079.26
16:10:06|3079.77
16:10:07|3079.85
16:10:08|3079.86
16:10:09|3079.67
16:10:10|3079.71
16:10:11|3079.71
16:10:12|3079.71
16:10:13|3079.71
16:10:14|3079.62
16:10:15|3079.71
16:10:16|3079.43
16:10:17|3079.11
16:10:18|3079.51
16:10:19|3079.36
16:10:21|3079.36
16:10:22|3079.54
16:10:24|3079.72
16:10:25|3079.72
16:10:26|3079.93
16:10:27|3079.93
16:10:28|3079.8
16:10:30|3079.85
16:10:30|3079.85
16:10:32|3079.85
16:10:32|3079.56
16:10:33|3079.56
16:10:35|3079.68
16:10:36|3078.95
16:10:37|3078.78
16:10:38|3079.05
16:10:39|3079.2
16:10:40|3079.33
16:10:41|3079.33
16:10:42|3079.66
16:10:43|3079.66
16:10:44|3079.66
16:10:45|3079.72
16:10:46|3080.06
16:10:47|3080.06
16:10:48|3079.85
16:10:49|3079.72
16:10:50|3079.73
16:10:52|3079.73
16:10:52|3080.06
16:10:53|3080.06
16:10:54|3080.06
16:10:56|3080.06
16:10:57|3080.12
16:10:59|3080.12
16:10:59|3080.12
16:11:00|3080.06
16:11:02|3079.82
16:11:03|3080.14
16:11:03|3079.98
16:11:05|3079.98
16:11:05|3079.98
16:11:07|3080.21
16:11:07|3080.21
16:11:09|3080.27
16:11:09|3080.02
16:11:11|3079.92
16:11:12|3079.63
16:11:13|3079.77
16:11:14|3079.38
16:11:15|3079.29
16:11:16|3079.05
16:11:17|3079.05
16:11:18|3079.18
16:11:19|3079.18
16:11:20|3079.04
16:11:21|3078.76
16:11:23|3078.86
16:11:25|3079.3
16:11:26|3079.3
16:11:27|3079.19
16:11:28|3079.19
16:11:28|3079.3
16:11:29|3079.16
16:11:31|3079.34
16:11:32|3079.3
16:11:32|3079.42
16:11:34|3079.21
16:11:34|3078.96
16:11:36|3078.89
16:11:37|3078.89
16:11:38|3078.89
16:11:39|3078.89
16:11:40|3078.89
16:11:41|3079.2
16:11:43|3079.28
16:11:43|3079.28
16:11:44|3079.28
16:11:46|3079.28
16:11:46|3079.25
16:11:48|3079.16
16:11:49|3079.16
16:11:49|3079.16
16:11:51|3079.51
16:11:51|3079.37
16:11:52|3079.37
16:11:54|3079.5
16:11:55|3079.5
16:11:56|3079.47
16:11:57|3079.21
16:11:59|3079.2
16:11:59|3079.2
16:12:01|3079.2
16:12:01|3079.2
16:12:02|3079.3
16:12:03|3079.2
16:12:05|3079.02
16:12:06|3078.86
16:12:07|3078.86
16:12:08|3078.86
16:12:09|3078.86
16:12:10|3078.86
16:12:11|3078.94
16:12:12|3078.86
16:12:13|3078.91
16:12:14|3078.91
16:12:15|3079.24
16:12:16|3079.1
16:12:17|3079.1
16:12:18|3079.3
16:12:20|3079.3
16:12:21|3079.3
16:12:23|3079.41
16:12:25|3079.66
16:12:26|3079.66
16:12:27|3079.66
16:12:27|3079.74
16:12:29|3079.9
16:12:30|3079.9
16:12:31|3079.64
16:12:33|3079.69
16:12:34|3079.69
16:12:36|3079.69
16:12:36|3078.92
16:12:37|3079.19
16:12:38|3079.03
16:12:39|3078.83
16:12:40|3078.72
16:12:42|3078.72
16:12:43|3078.95
16:12:44|3078.9
16:12:45|3078.64
16:12:47|3078.64
16:12:47|3078.64
16:12:48|3078.5
16:12:49|3078.5
16:12:50|3078.48
16:12:51|3078.55
16:12:53|3078.7
16:12:53|3078.7
16:12:54|3078.78
16:12:55|3078.78
16:12:56|3078.78
16:12:57|3078.7
16:12:58|3078.7
16:12:59|3078.7
16:13:01|3078.66
16:13:02|3078.66
16:13:02|3078.66
16:13:04|3078.5
16:13:04|3078.48
16:13:05|3078.48
16:13:07|3078.71
16:13:08|3078.24
16:13:09|3078.05
16:13:10|3078.05
16:13:11|3078.2
16:13:11|3077.84
16:13:13|3077.97
16:13:14|3077.77
16:13:14|3077.77
16:13:16|3077.71
16:13:17|3077.71
16:13:17|3077.53
16:13:19|3077.67
16:13:20|3077.67
16:13:22|3077.55
16:13:23|3078.32
16:13:24|3078.24
16:13:26|3077.9
16:13:26|3077.9
16:13:27|3077.9
16:13:28|3077.86
16:13:30|3078.07
16:13:30|3078.07
16:13:32|3077.95
16:13:33|3077.95
16:13:34|3078.1
16:13:35|3078.1
16:13:36|3078.1
16:13:37|3078.1
16:13:37|3078.1
16:13:39|3078.1
16:13:40|3078.1
16:13:41|3078.09
16:13:42|3078.1
16:13:43|3078.1
16:13:44|3078.1
16:13:45|3078.25
16:13:47|3078.4
16:13:47|3078.36
16:13:48|3078.36
16:13:49|3078.36
16:13:50|3078.34
16:13:51|3078.34
16:13:53|3078.34
16:13:54|3078.34
16:13:55|3078.2
16:13:56|3078.2
16:13:57|3077.76
16:13:58|3077.76
16:13:59|3077.76
16:14:00|3077.76
16:14:02|3077.13
16:14:03|3077.36
16:14:04|3076.84
16:14:05|3076.88
16:14:06|3076.83
16:14:07|3076.72
16:14:08|3076.97
16:14:09|3076.5
16:14:11|3076.61
16:14:11|3076.44
16:14:13|3076.44
16:14:13|3076.44
16:14:14|3076.29
16:14:15|3076.24
16:14:17|3076.24
16:14:18|3076.12
16:14:19|3076.28
16:14:20|3076.44
16:14:21|3076.36
16:14:23|3075.98
16:14:24|3075.7
16:14:25|3076.03
16:14:27|3075.72
16:14:28|3075.97
16:14:29|3075.88
16:14:30|3075.88
16:14:32|3075.93
16:14:33|3075.97
16:14:34|3075.97
16:14:35|3075.97
16:14:36|3075.99
16:14:38|3076.04
16:14:38|3075.96
16:14:39|3075.96
16:14:40|3075.8
16:14:42|3075.59
16:14:42|3075.59
16:14:43|3075.59
16:14:44|3075.59
16:14:45|3074.34
16:14:47|3074.
16:14:47|3074.09
16:14:49|3074.06
16:14:50|3073.87
16:14:51|3073.65
16:14:51|3073.62
16:14:53|3073.62
16:14:54|3073.78
16:14:55|3073.55
16:14:56|3073.73
16:14:57|3073.65
16:14:58|3073.65
16:15:00|3073.65
16:15:01|3073.83
16:15:02|3073.9
16:15:02|3074.16
16:15:04|3074.89
16:15:05|3075.36
16:15:06|3075.54
16:15:07|3075.54
16:15:08|3075.54
16:15:09|3075.25
16:15:10|3075.25
16:15:11|3074.37
16:15:13|3075.17
16:15:13|3074.67
16:15:14|3074.67
16:15:16|3074.67
16:15:16|3074.1
16:15:17|3074.26
16:15:19|3073.8
16:15:20|3073.55
16:15:21|3073.23
16:15:22|3073.
16:15:22|3072.66
16:15:24|3073.18
16:15:25|3073.61
16:15:26|3073.11
16:15:27|3072.86
16:15:28|3072.93
16:15:29|3072.86
16:15:30|3072.34
16:15:32|3072.73
16:15:33|3073.09
16:15:34|3073.36
16:15:35|3073.71
16:15:36|3073.9
16:15:37|3074.14
16:15:38|3074.35
16:15:39|3074.22
16:15:41|3074.85
16:15:41|3075.02
16:15:42|3074.7
16:15:43|3074.76
16:15:45|3074.83
16:15:45|3074.84
16:15:47|3074.72
16:15:47|3074.8
16:15:48|3075.11
16:15:49|3074.92
16:15:50|3074.92
16:15:51|3074.99
16:15:52|3074.94
16:15:53|3074.83
16:15:54|3074.54
16:15:56|3074.36
16:15:57|3074.17
16:15:57|3074.25
16:15:58|3074.12
16:15:59|3073.71
16:16:00|3073.51
16:16:01|3073.09
16:16:03|3072.96
16:16:03|3073.05
16:16:04|3073.01
16:16:05|3073.01
16:16:06|3073.08
16:16:07|3073.05
16:16:09|3073.05
16:16:10|3072.55
16:16:11|3072.83
16:16:12|3072.55
16:16:12|3072.25
16:16:14|3072.51
16:16:16|3072.31
16:16:17|3072.25
16:16:17|3072.65
16:16:19|3072.39
16:16:20|3072.25
16:16:20|3072.38
16:16:21|3072.61
16:16:22|3072.96
16:16:23|3073.17
16:16:25|3073.42
16:16:27|3073.72
16:16:27|3073.72
16:16:29|3073.72
16:16:30|3073.72
16:16:31|3073.92
16:16:32|3073.76
16:16:34|3073.73
16:16:34|3074.
16:16:36|3073.91
16:16:37|3073.91
16:16:38|3073.95
16:16:39|3074.
16:16:40|3074.
16:16:40|3074.15
16:16:42|3074.25
16:16:43|3074.2
16:16:44|3074.3
16:16:45|3074.48
16:16:46|3074.61
16:16:48|3074.42
16:16:49|3074.41
16:16:49|3074.43
16:16:51|3074.43
16:16:52|3074.44
16:16:52|3074.49
16:16:54|3074.13
16:16:55|3074.11
16:16:56|3074.24
16:16:57|3074.24
16:16:58|3074.32
16:16:59|3074.32
16:17:00|3074.04
16:17:02|3073.81
16:17:03|3074.14
16:17:03|3074.14
16:17:04|3073.46
16:17:05|3073.43
16:17:06|3073.19
16:17:07|3073.13
16:17:08|3073.05
16:17:10|3073.05
16:17:10|3072.95
16:17:11|3072.85
16:17:13|3072.95
16:17:13|3072.95
16:17:14|3072.66
16:17:15|3072.66
16:17:17|3073.03
16:17:17|3073.12
16:17:18|3073.15
16:17:20|3073.09
16:17:21|3073.09
16:17:22|3073.09
16:17:23|3073.24
16:17:23|3073.12
16:17:25|3073.02
16:17:26|3073.09
16:17:28|3073.1
16:17:28|3073.08
16:17:30|3073.28
16:17:30|3073.3
16:17:32|3074.05
16:17:33|3073.88
16:17:34|3074.32
16:17:35|3074.69
16:17:36|3074.74
16:17:37|3074.67
16:17:38|3074.67
16:17:40|3074.91
16:17:41|3075.15
16:17:41|3075.
16:17:42|3075.26
16:17:43|3075.05
16:17:44|3075.05
16:17:45|3074.88
16:17:47|3075.15
16:17:47|3075.34
16:17:49|3075.47
16:17:49|3075.13
16:17:50|3075.03
16:17:51|3075.23
16:17:52|3075.26
16:17:53|3075.18
16:17:55|3075.18
16:17:56|3075.54
16:17:56|3075.41
16:17:58|3075.41
16:17:58|3075.41
16:18:00|3075.39
16:18:01|3075.13
16:18:02|3075.52
16:18:02|3075.7
16:18:04|3076.09
16:18:05|3076.24
16:18:06|3076.36
16:18:07|3076.55
16:18:08|3076.17
16:18:09|3076.47
16:18:10|3076.1
16:18:11|3076.31
16:18:13|3076.31
16:18:13|3076.36
16:18:15|3076.36
16:18:16|3076.65
16:18:16|3076.85
16:18:17|3076.69
16:18:18|3076.57
16:18:19|3076.98
16:18:20|3077.06
16:18:21|3076.74
16:18:22|3077.14
16:18:24|3077.2
16:18:25|3076.91
16:18:26|3077.02
16:18:27|3076.97
16:18:28|3076.97
16:18:30|3077.02
16:18:31|3076.75
16:18:32|3076.19
16:18:33|3075.96
16:18:34|3076.32
16:18:36|3076.42
16:18:37|3076.26
16:18:38|3076.26
16:18:38|3076.67
16:18:40|3076.75
16:18:42|3076.66
16:18:42|3076.79
16:18:44|3076.9
16:18:44|3076.9
16:18:46|3076.69
16:18:47|3076.73
16:18:47|3076.73
16:18:49|3076.73
16:18:50|3076.9
16:18:51|3076.9
16:18:52|3076.9
16:18:53|3077.05
16:18:55|3076.88
16:18:56|3076.87
16:18:57|3077.16
16:18:58|3077.16
16:18:59|3076.86
16:19:00|3076.86
16:19:01|3076.85
16:19:02|3077.04
16:19:03|3077.19
16:19:04|3076.84
16:19:05|3076.84
16:19:07|3076.7
16:19:07|3076.7
16:19:08|3076.7
16:19:09|3076.57
16:19:10|3076.99
16:19:11|3077.19
16:19:12|3077.2
16:19:13|3077.13
16:19:14|3077.13
16:19:16|3076.36
16:19:16|3076.48
16:19:17|3076.46
16:19:19|3076.39
16:19:19|3076.39
16:19:21|3076.52
16:19:21|3076.05
16:19:23|3075.79
16:19:24|3076.15
16:19:25|3076.15
16:19:26|3076.13
16:19:28|3075.63
16:19:29|3075.75
16:19:30|3075.83
16:19:32|3075.47
16:19:33|3075.51
16:19:34|3075.43
16:19:34|3075.52
16:19:37|3075.22
16:19:37|3075.29
16:19:38|3075.06
16:19:40|3075.29
16:19:40|3075.18
16:19:41|3075.18
16:19:43|3074.85
16:19:44|3074.82
16:19:46|3075.01
16:19:47|3075.08
16:19:48|3074.85
16:19:49|3074.85
16:19:51|3075.31
16:19:52|3075.31
16:19:53|3075.31
16:19:54|3075.19
16:19:55|3075.05
16:19:55|3075.04
16:19:57|3075.19
16:19:57|3075.37
16:19:59|3075.37
16:20:00|3075.19
16:20:02|3074.92
16:20:02|3075.25
16:20:03|3075.05
16:20:05|3075.04
16:20:06|3075.07
16:20:06|3075.07
16:20:08|3075.07
16:20:09|3074.66
16:20:09|3074.64
16:20:11|3074.69
16:20:12|3074.69
16:20:13|3074.69
16:20:14|3074.76
16:20:15|3074.68
16:20:17|3074.58
16:20:17|3074.58
16:20:18|3074.66
16:20:19|3074.66
16:20:20|3075.
16:20:22|3075.09
16:20:23|3075.03
16:20:23|3074.92
16:20:26|3074.92
16:20:28|3074.96
16:20:29|3074.96
16:20:29|3074.96
16:20:31|3074.82
16:20:31|3074.82
16:20:33|3074.95
16:20:34|3075.06
16:20:34|3075.06
16:20:36|3075.06
16:20:37|3075.06
16:20:38|3075.32
16:20:39|3075.32
16:20:41|3075.32
16:20:41|3075.43
16:20:43|3075.43
16:20:43|3075.01
16:20:45|3074.69
16:20:46|3074.69
16:20:47|3074.77
16:20:48|3074.77
16:20:48|3074.77
16:20:50|3074.05
16:20:51|3074.
16:20:52|3074.05
16:20:53|3073.8
16:20:54|3073.4
16:20:55|3073.64
16:20:55|3073.4
16:20:56|3073.4
16:20:58|3073.4
16:20:59|3073.54
16:21:00|3073.59
16:21:01|3073.68
16:21:02|3072.73
16:21:03|3072.83
16:21:05|3072.91
16:21:06|3073.16
16:21:06|3073.6
16:21:08|3073.23
16:21:08|3073.05
16:21:09|3073.04
16:21:11|3072.77
16:21:12|3072.77
16:21:13|3072.52
16:21:14|3072.81
16:21:15|3072.82
16:21:17|3072.82
16:21:17|3072.63
16:21:18|3072.63
16:21:20|3072.59
16:21:20|3072.69
16:21:22|3072.85
16:21:23|3072.95
16:21:24|3072.95
16:21:24|3072.5
16:21:27|3072.72
16:21:29|3072.59
16:21:31|3072.39
16:21:32|3072.25
16:21:33|3072.39
16:21:35|3072.63
16:21:36|3072.31
16:21:37|3072.36
16:21:38|3072.4
16:21:40|3072.26
16:21:40|3072.18
16:21:41|3072.18
16:21:42|3072.26
16:21:43|3072.26
16:21:45|3072.01
16:21:46|3071.85
16:21:47|3072.
16:21:48|3072.
16:21:49|3072.
16:21:50|3071.78
16:21:51|3071.78
16:21:52|3071.78
16:21:53|3071.78
16:21:55|3071.85
16:21:55|3071.85
16:21:56|3071.99
16:21:57|3071.81
16:21:58|3071.61
16:22:00|3071.56
16:22:00|3071.78
16:22:02|3071.63
16:22:03|3071.18
16:22:04|3071.04
16:22:05|3071.04
16:22:06|3070.72
16:22:07|3071.2
16:22:07|3071.11
16:22:08|3071.11
16:22:10|3071.11
16:22:10|3071.11
16:22:11|3071.31
16:22:13|3071.18
16:22:13|3071.04
16:22:15|3071.
16:22:16|3071.
16:22:16|3071.18
16:22:18|3071.24
16:22:19|3071.24
16:22:20|3071.24
16:22:21|3070.94
16:22:22|3070.95
16:22:22|3070.8
16:22:24|3070.74
16:22:25|3070.45
16:22:27|3070.35
16:22:29|3070.04
16:22:31|3070.04
16:22:32|3069.72
16:22:33|3069.63
16:22:35|3069.52
16:22:36|3069.23
16:22:38|3068.47
16:22:38|3068.56
16:22:40|3068.64
16:22:41|3068.38
16:22:42|3068.34
16:22:43|3068.46
16:22:44|3068.51
16:22:45|3068.52
16:22:47|3068.79
16:22:47|3068.7
16:22:48|3068.64
16:22:49|3068.56
16:22:50|3068.29
16:22:51|3068.39
16:22:52|3068.29
16:22:53|3068.44
16:22:55|3068.42
16:22:55|3068.67
16:22:56|3068.73
16:22:58|3068.73
16:22:59|3068.83
16:23:00|3068.83
16:23:01|3068.45
16:23:02|3069.05
16:23:03|3069.35
16:23:04|3069.47
16:23:06|3069.29
16:23:06|3069.54
16:23:07|3069.83
16:23:09|3070.03
16:23:09|3070.47
16:23:11|3070.85
16:23:12|3070.87
16:23:12|3070.6
16:23:14|3070.76
16:23:15|3070.33
16:23:16|3070.33
16:23:16|3070.23
16:23:17|3069.87
16:23:19|3069.73
16:23:20|3069.73
16:23:21|3069.34
16:23:22|3069.44
16:23:22|3069.44
16:23:24|3069.36
16:23:25|3068.99
16:23:26|3068.7
16:23:27|3068.5
16:23:28|3068.5
16:23:29|3068.22
16:23:30|3068.44
16:23:32|3068.49
16:23:33|3068.45
16:23:33|3068.09
16:23:35|3068.23
16:23:36|3068.26
16:23:37|3067.88
16:23:38|3067.68
16:23:38|3067.52
16:23:40|3067.66
16:23:41|3067.8
16:23:42|3067.66
16:23:44|3067.66
16:23:44|3068.12
16:23:45|3068.49
16:23:47|3068.53
16:23:47|3068.46
16:23:49|3068.64
16:23:50|3068.56
16:23:51|3068.49
16:23:52|3067.85
16:23:53|3067.94
16:23:53|3068.04
16:23:55|3068.04
16:23:56|3068.2
16:23:56|3068.2
16:23:57|3068.29
16:23:59|3068.29
16:24:00|3068.32
16:24:01|3068.23
16:24:02|3068.75
16:24:03|3068.96
16:24:04|3069.13
16:24:05|3069.79
16:24:06|3069.64
16:24:07|3069.92
16:24:08|3069.42
16:24:09|3069.46
16:24:10|3069.89
16:24:12|3069.92
16:24:12|3069.55
16:24:14|3069.46
16:24:14|3069.21
16:24:16|3069.47
16:24:16|3069.43
16:24:18|3069.52
16:24:18|3069.56
16:24:19|3069.73
16:24:20|3069.63
16:24:21|3069.66
16:24:22|3069.32
16:24:24|3069.26
16:24:25|3069.19
16:24:26|3069.39
16:24:27|3069.56
16:24:29|3069.47
16:24:31|3069.11
16:24:32|3069.15
16:24:33|3069.26
16:24:35|3069.2
16:24:36|3069.2
16:24:36|3069.44
16:24:38|3069.36
16:24:39|3069.92
16:24:39|3070.05
16:24:40|3070.1
16:24:42|3069.76
16:24:43|3069.82
16:24:44|3069.82
16:24:45|3069.58
16:24:46|3069.41
16:24:48|3069.69
16:24:49|3069.79
16:24:49|3069.94
16:24:51|3069.94
16:24:52|3069.81
16:24:53|3069.81
16:24:53|3069.81
16:24:55|3069.99
16:24:56|3069.83
16:24:57|3069.83
16:24:58|3069.78
16:24:59|3069.49
16:25:00|3069.84
16:25:01|3069.51
16:25:02|3069.14
16:25:03|3069.16
16:25:05|3068.8
16:25:06|3068.89
16:25:07|3068.95
16:25:07|3069.04
16:25:08|3069.1
16:25:09|3069.16
16:25:11|3069.49
16:25:12|3069.55
16:25:13|3069.2
16:25:14|3069.15
16:25:15|3069.25
16:25:17|3069.23
16:25:17|3069.
16:25:18|3068.84
16:25:20|3068.84
16:25:21|3068.86
16:25:21|3068.54
16:25:23|3068.66
16:25:24|3068.94
16:25:25|3068.84
16:25:26|3068.84
16:25:27|3068.65
16:25:28|3068.65
16:25:30|3068.92
16:25:31|3068.76
16:25:32|3069.09
16:25:34|3069.09
16:25:35|3069.64
16:25:36|3069.77
16:25:37|3069.52
16:25:38|3069.63
16:25:39|3069.65
16:25:40|3070.
16:25:41|3070.01
16:25:43|3069.64
16:25:44|3069.34
16:25:44|3069.25
16:25:46|3068.94
16:25:47|3068.9
16:25:48|3068.94
16:25:49|3068.99
16:25:50|3068.54
16:25:51|3068.54
16:25:53|3068.78
16:25:53|3068.77
16:25:55|3068.42
16:25:56|3068.67
16:25:56|3068.24
16:25:57|3067.97
16:25:58|3067.85
16:26:00|3067.64
16:26:01|3067.4
16:26:02|3067.23
16:26:03|3067.62
16:26:04|3067.32
16:26:06|3067.38
16:26:07|3067.44
16:26:08|3067.55
16:26:08|3067.63
16:26:10|3067.81
16:26:11|3067.66
16:26:12|3067.44
16:26:13|3066.92
16:26:14|3067.11
16:26:15|3067.43
16:26:16|3067.16
16:26:17|3067.16
16:26:18|3067.
16:26:19|3066.84
16:26:20|3066.67
16:26:22|3066.74
16:26:23|3066.88
16:26:23|3066.84
16:26:24|3066.9
16:26:25|3066.78
16:26:27|3066.94
16:26:28|3066.89
16:26:28|3067.09
16:26:29|3066.9
16:26:31|3066.8
16:26:33|3066.04
16:26:33|3065.68
16:26:35|3065.58
16:26:35|3065.54
16:26:36|3065.89
16:26:37|3066.19
16:26:39|3065.62
16:26:39|3065.57
16:26:41|3065.95
16:26:42|3065.68
16:26:42|3066.31
16:26:44|3066.68
16:26:45|3066.9
16:26:47|3067.35
16:26:48|3067.43
16:26:48|3067.36
16:26:50|3067.72
16:26:51|3067.6
16:26:52|3067.6
16:26:53|3067.7
16:26:54|3067.77
16:26:55|3067.6
16:26:56|3067.6
16:26:58|3067.79
16:26:58|3067.8
16:27:00|3067.99
16:27:00|3067.62
16:27:01|3068.7
16:27:02|3068.06
16:27:03|3067.83
16:27:04|3067.58
16:27:06|3067.45
16:27:06|3067.27
16:27:07|3067.27
16:27:09|3067.75
16:27:10|3067.79
16:27:11|3067.59
16:27:12|3067.59
16:27:13|3067.11
16:27:14|3067.15
16:27:15|3067.35
16:27:16|3067.26
16:27:17|3066.8
16:27:18|3066.45
16:27:19|3066.69
16:27:21|3066.69
16:27:22|3066.36
16:27:22|3066.35
16:27:23|3066.39
16:27:24|3066.39
16:27:25|3066.46
16:27:26|3066.29
16:27:28|3066.27
16:27:28|3066.39
16:27:31|3066.39
16:27:32|3066.6
16:27:32|3067.09
16:27:34|3066.97
16:27:35|3066.61
16:27:36|3066.51
16:27:38|3066.54
16:27:38|3066.7
16:27:40|3067.06
16:27:41|3067.44
16:27:41|3067.9
16:27:43|3067.96
16:27:44|3067.87
16:27:44|3067.87
16:27:46|3067.94
16:27:47|3068.65
16:27:48|3068.74
16:27:49|3068.82
16:27:51|3068.82
16:27:51|3068.25
16:27:52|3068.55
16:27:53|3068.77
16:27:55|3068.79
16:27:55|3068.51
16:27:56|3068.51
16:27:58|3068.28
16:27:58|3068.28
16:27:59|3068.28
16:28:00|3068.22
16:28:01|3067.92
16:28:03|3067.98
16:28:04|3068.07
16:28:04|3067.98
16:28:05|3068.06
16:28:07|3067.73
16:28:08|3067.6
16:28:09|3067.19
16:28:10|3067.19
16:28:12|3066.84
16:28:13|3066.84
16:28:15|3067.45
16:28:15|3067.44
16:28:16|3067.46
16:28:18|3067.36
16:28:18|3067.17
16:28:20|3067.17
16:28:21|3067.38
16:28:22|3067.67
16:28:23|3067.56
16:28:24|3067.72
16:28:25|3067.78
16:28:26|3067.6
16:28:27|3067.88
16:28:28|3067.88
16:28:29|3067.44
16:28:30|3067.59
16:28:32|3067.25
16:28:33|3067.25
16:28:34|3066.78
16:28:35|3066.6
16:28:36|3066.72
16:28:37|3066.91
16:28:38|3066.72
16:28:40|3066.66
16:28:40|3066.66
16:28:42|3066.51
16:28:43|3066.81
16:28:44|3066.88
16:28:45|3066.51
16:28:47|3066.51
16:28:47|3066.78
16:28:48|3066.74
16:28:49|3066.72
16:28:50|3066.84
16:28:51|3066.84
16:28:52|3066.51
16:28:53|3066.51
16:28:56|3066.5
16:28:56|3066.87
16:28:57|3066.87
16:28:58|3066.75
16:28:59|3066.96
16:29:00|3067.06
16:29:02|3067.19
16:29:03|3067.13
16:29:04|3067.15
16:29:04|3067.15
16:29:06|3067.39
16:29:06|3067.59
16:29:08|3067.59
16:29:09|3067.59
16:29:11|3067.55
16:29:12|3067.55
16:29:13|3067.3
16:29:14|3067.3
16:29:15|3067.09
16:29:15|3067.05
16:29:17|3067.05
16:29:18|3066.94
16:29:18|3066.76
16:29:19|3066.76
16:29:21|3066.76
16:29:22|3066.77
16:29:23|3066.56
16:29:24|3066.63
16:29:26|3066.63
16:29:26|3066.9
16:29:28|3067.34
16:29:29|3067.41
16:29:29|3067.32
16:29:31|3067.08
16:29:33|3067.36
16:29:34|3067.36
16:29:36|3067.26
16:29:36|3066.88
16:29:37|3066.41
16:29:38|3066.25
16:29:41|3066.34
16:29:41|3066.31
16:29:43|3066.
16:29:43|3065.99
16:29:44|3065.99
16:29:45|3066.05
16:29:47|3066.28
16:29:47|3066.11
16:29:49|3066.34
16:29:50|3066.34
16:29:51|3066.34
16:29:52|3066.46
16:29:54|3067.16
16:29:55|3067.26
16:29:56|3067.4
16:29:57|3068.86
16:29:58|3069.17
16:29:59|3069.4
16:30:00|3068.97
16:30:01|3068.89
16:30:03|3069.09
16:30:04|3069.04
16:30:05|3069.13
16:30:06|3068.5
16:30:07|3068.48
16:30:09|3068.25
16:30:09|3070.55
16:30:11|3070.78
16:30:11|3070.05
16:30:13|3070.21
16:30:14|3069.79
16:30:15|3069.49
16:30:16|3069.51
16:30:17|3069.59
16:30:19|3070.15
16:30:19|3071.96
16:30:21|3071.66
16:30:22|3071.52
16:30:22|3071.32
16:30:23|3071.62
16:30:24|3071.52
16:30:26|3071.52
16:30:27|3071.55
16:30:28|3071.81
16:30:29|3071.79
16:30:30|3071.9
16:30:32|3072.08
16:30:33|3072.63
16:30:33|3072.99
16:30:36|3073.21
16:30:37|3072.54
16:30:37|3072.29
16:30:39|3071.61
16:30:39|3071.61
16:30:41|3071.59
16:30:42|3071.99
16:30:43|3071.99
16:30:44|3070.92
16:30:45|3071.22
16:30:46|3071.31
16:30:47|3071.55
16:30:49|3071.22
16:30:49|3071.21
16:30:50|3071.21
16:30:52|3071.21
16:30:52|3071.21
16:30:53|3071.21
16:30:55|3071.54
16:30:56|3071.51
16:30:57|3071.46
16:30:58|3071.06
16:30:59|3071.26
16:31:00|3071.26
16:31:02|3070.71
16:31:02|3070.64
16:31:04|3070.49
16:31:04|3070.58
16:31:06|3070.41
16:31:08|3069.81
16:31:09|3069.81
16:31:10|3069.91
16:31:11|3069.51
16:31:12|3069.75
16:31:12|3069.76
16:31:14|3069.52
16:31:15|3069.66
16:31:16|3070.06
16:31:17|3070.06
16:31:18|3069.65
16:31:19|3069.46
16:31:20|3069.46
16:31:22|3069.44
16:31:22|3069.09
16:31:24|3069.33
16:31:24|3069.33
16:31:25|3069.13
16:31:26|3068.66
16:31:27|3068.34
16:31:28|3068.3
16:31:30|3068.16
16:31:31|3068.35
16:31:32|3067.79
16:31:33|3067.75
16:31:35|3067.63
16:31:35|3067.46
16:31:37|3066.84
16:31:38|3066.27
16:31:39|3066.25
16:31:40|3066.15
16:31:41|3065.72
16:31:43|3066.04
16:31:43|3065.32
16:31:45|3065.68
16:31:50|3066.49
16:31:50|3065.54
16:31:52|3065.39
16:31:53|3065.62
16:31:54|3065.34
16:31:55|3065.72
16:31:56|3065.58
16:31:58|3065.45
16:31:59|3065.15
16:32:00|3064.54
16:32:01|3064.19
16:32:02|3063.78
16:32:02|3064.04
16:32:04|3064.46
16:32:05|3064.6
16:32:06|3064.04
16:32:08|3065.86
16:32:08|3066.39
16:32:09|3066.57
16:32:10|3065.93
16:32:11|3066.38
16:32:13|3065.73
16:32:13|3066.54
16:32:14|3066.17
16:32:16|3066.49
16:32:20|3067.14
16:32:20|3066.16
16:32:21|3065.88
16:32:22|3065.67
16:32:23|3065.53
16:32:25|3065.06
16:32:26|3064.47
16:32:27|3064.41
16:32:28|3064.49
16:32:29|3065.05
16:32:31|3065.11
16:32:31|3065.66
16:32:33|3065.9
16:32:34|3066.12
16:32:35|3066.29
16:32:36|3066.49
16:32:38|3066.56
16:32:39|3065.83
16:32:40|3065.15
16:32:42|3064.43
16:32:42|3064.02
16:32:43|3064.14
16:32:44|3064.14
16:32:45|3064.36
16:32:46|3064.74
16:32:48|3064.61
16:32:49|3064.71
16:32:49|3064.76
16:32:51|3065.
16:32:51|3065.16
16:32:52|3065.55
16:32:54|3065.25
16:32:55|3065.86
16:32:56|3066.07
16:32:57|3066.
16:32:59|3066.09
16:33:00|3066.75
16:33:01|3066.25
16:33:02|3066.68
16:33:03|3066.01
16:33:04|3065.4
16:33:05|3065.09
16:33:06|3064.94
16:33:07|3064.51
16:33:08|3064.25
16:33:10|3063.99
16:33:11|3064.4
16:33:12|3064.1
16:33:12|3063.7
16:33:13|3063.75
16:33:15|3064.06
16:33:16|3063.91
16:33:17|3063.71
16:33:18|3064.06
16:33:19|3063.87
16:33:20|3063.62
16:33:21|3063.93
16:33:22|3063.93
16:33:23|3063.51
16:33:24|3063.06
16:33:25|3062.95
16:33:26|3061.89
16:33:27|3062.06
16:33:28|3062.59
16:33:29|3063.12
16:33:30|3063.69
16:33:31|3064.32
16:33:32|3064.65
16:33:33|3064.4
16:33:34|3064.84
16:33:36|3064.24
16:33:37|3064.53
16:33:38|3064.4
16:33:39|3064.72
16:33:41|3064.78
16:33:41|3064.4
16:33:43|3064.11
16:33:45|3064.11
16:33:45|3063.81
16:33:46|3063.7
16:33:47|3063.72
16:33:48|3062.94
16:33:49|3062.7
16:33:51|3062.7
16:33:51|3062.9
16:33:52|3063.33
16:33:53|3063.34
16:33:54|3063.16
16:33:55|3063.41
16:33:57|3063.14
16:33:58|3063.32
16:33:59|3063.14
16:34:00|3063.12
16:34:01|3063.13
16:34:02|3063.75
16:34:04|3063.74
16:34:05|3064.18
16:34:06|3064.28
16:34:06|3064.62
16:34:07|3064.52
16:34:09|3064.44
16:34:11|3065.
16:34:11|3064.34
16:34:13|3063.78
16:34:15|3063.84
16:34:16|3062.99
16:34:17|3063.06
16:34:17|3063.24
16:34:19|3063.51
16:34:20|3063.88
16:34:21|3064.14
16:34:22|3064.
16:34:23|3064.
16:34:24|3063.92
16:34:25|3063.81
16:34:26|3064.32
16:34:27|3064.69
16:34:28|3064.44
16:34:29|3064.54
16:34:30|3065.3
16:34:31|3065.3
16:34:32|3064.59
16:34:33|3064.5
16:34:34|3064.68
16:34:35|3064.81
16:34:36|3065.79
16:34:37|3065.98
16:34:40|3065.74
16:34:42|3065.5
16:34:44|3065.66
16:34:45|3065.71
16:34:46|3065.94
16:34:47|3065.94
16:34:48|3066.04
16:34:49|3066.08
16:34:50|3066.05
16:34:51|3065.91
16:34:52|3066.01
16:34:53|3065.74
16:34:54|3065.81
16:34:55|3065.73
16:34:56|3065.7
16:34:57|3065.24
16:34:58|3065.24
16:35:00|3065.24
16:35:00|3065.35
16:35:02|3065.64
16:35:02|3065.31
16:35:03|3065.29
16:35:04|3065.34
16:35:05|3065.11
16:35:06|3064.97
16:35:08|3064.65
16:35:09|3064.49
16:35:10|3064.69
16:35:11|3064.7
16:35:12|3065.29
16:35:13|3065.6
16:35:20|3065.7
16:35:21|3066.65
16:35:23|3066.79
16:35:23|3067.01
16:35:25|3067.23
16:35:25|3067.39
16:35:26|3066.94
16:35:27|3067.46
16:35:28|3068.28
16:35:30|3068.31
16:35:30|3068.56
16:35:32|3069.15
16:35:32|3069.1
16:35:33|3068.6
16:35:35|3068.01
16:35:38|3067.8
16:35:39|3068.86
16:35:40|3068.66
16:35:41|3068.85
16:35:42|3068.25
16:35:43|3068.49
16:35:45|3068.01
16:35:46|3067.96
16:35:47|3068.04
16:35:49|3067.8
16:35:49|3067.21
16:35:51|3067.19
16:35:51|3066.87
16:35:53|3066.58
16:35:55|3066.45
16:35:57|3067.09
16:35:58|3067.25
16:35:58|3067.43
16:35:59|3067.11
16:36:00|3067.69
16:36:02|3067.29
16:36:02|3067.29
16:36:04|3067.22
16:36:05|3067.81
16:36:06|3068.3
16:36:07|3068.05
16:36:09|3068.61
16:36:11|3068.98
16:36:11|3067.9
16:36:12|3068.51
16:36:13|3069.16
16:36:14|3069.08
16:36:16|3068.9
16:36:18|3069.24
16:36:18|3068.15
16:36:19|3068.05
16:36:20|3068.05
16:36:21|3068.38
16:36:22|3067.78
16:36:24|3067.66
16:36:24|3067.25
16:36:25|3067.31
16:36:27|3067.23
16:36:28|3067.22
16:36:28|3067.34
16:36:30|3067.21
16:36:30|3067.17
16:36:32|3067.17
16:36:32|3067.07
16:36:33|3067.1
16:36:36|3067.05
16:36:38|3066.9
16:36:39|3067.12
16:36:41|3067.04
16:36:43|3067.42
16:36:44|3067.31
16:36:45|3067.46
16:36:46|3067.79
16:36:47|3067.64
16:36:49|3067.64
16:36:49|3067.64
16:36:51|3067.64
16:36:51|3067.55
16:36:53|3067.71
16:36:54|3067.66
16:36:56|3067.49
16:36:56|3067.75
16:36:58|3067.26
16:36:59|3067.42
16:37:01|3067.42
16:37:02|3067.76
16:37:03|3066.59
16:37:04|3066.82
16:37:05|3066.71
16:37:06|3066.15
16:37:07|3065.98
16:37:09|3066.84
16:37:09|3066.6
16:37:11|3067.05
16:37:12|3066.76
16:37:12|3067.13
16:37:14|3067.21
16:37:14|3067.48
16:37:15|3067.6
16:37:16|3067.85
16:37:18|3068.
16:37:18|3067.86
16:37:20|3067.94
16:37:21|3067.94
16:37:23|3067.53
16:37:24|3067.61
16:37:26|3067.61
16:37:26|3067.32
16:37:27|3067.69
16:37:28|3067.69
16:37:29|3067.51
16:37:30|3067.65
16:37:31|3067.56
16:37:32|3067.56
16:37:33|3068.14
16:37:34|3068.2
16:37:35|3067.86
16:37:37|3068.06
16:37:38|3068.55
16:37:39|3068.31
16:37:40|3068.59
16:37:42|3068.69
16:37:43|3068.37
16:37:44|3068.12
16:37:45|3068.43
16:37:46|3068.09
16:37:48|3068.09
16:37:49|3068.
16:37:50|3068.19
16:37:51|3068.08
16:37:53|3068.09
16:37:54|3068.09
16:37:55|3068.22
16:37:56|3068.16
16:37:58|3068.11
16:37:59|3067.89
16:38:00|3067.89
16:38:01|3067.79
16:38:02|3067.98
16:38:04|3068.52
16:38:04|3068.08
16:38:06|3068.05
16:38:07|3068.24
16:38:08|3068.2
16:38:10|3067.85
16:38:11|3067.93
16:38:11|3068.02
16:38:12|3067.82
16:38:13|3067.57
16:38:15|3067.52
16:38:16|3067.58
16:38:17|3067.58
16:38:18|3067.58
16:38:19|3067.7
16:38:20|3067.42
16:38:21|3067.18
16:38:22|3066.97
16:38:24|3066.55
16:38:25|3066.4
16:38:25|3066.05
16:38:26|3065.68
16:38:28|3065.96
16:38:28|3065.94
16:38:29|3066.09
16:38:32|3066.29
16:38:33|3066.29
16:38:33|3066.4
16:38:35|3065.86
16:38:35|3065.87
16:38:37|3065.87
16:38:39|3066.02
16:38:40|3065.95
16:38:41|3066.08
16:38:43|3066.31
16:38:44|3066.17
16:38:45|3066.17
16:38:47|3066.
16:38:48|3065.98
16:38:48|3065.84
16:38:50|3066.45
16:38:50|3066.68
16:38:51|3066.75
16:38:53|3066.75
16:38:54|3066.73
16:38:55|3066.79
16:38:57|3067.29
16:38:58|3067.29
16:38:59|3067.34
16:39:00|3067.21
16:39:01|3067.4
16:39:02|3067.4
16:39:03|3067.28
16:39:05|3067.89
16:39:05|3067.47
16:39:06|3067.26
16:39:08|3067.27
16:39:08|3067.71
16:39:09|3067.96
16:39:10|3068.29
16:39:12|3069.11
16:39:13|3068.99
16:39:14|3069.19
16:39:15|3069.34
16:39:16|3069.48
16:39:17|3068.66
16:39:18|3069.54
16:39:19|3069.02
16:39:20|3069.34
16:39:21|3069.34
16:39:22|3069.28
16:39:23|3069.39
16:39:25|3069.39
16:39:25|3069.18
16:39:27|3069.28
16:39:28|3069.45
16:39:28|3069.45
16:39:30|3069.
16:39:31|3068.76
16:39:32|3069.1
16:39:33|3069.1
16:39:34|3069.1
16:39:36|3069.01
16:39:36|3069.47
16:39:38|3069.82
16:39:39|3069.24
16:39:40|3069.41
16:39:41|3069.34
16:39:42|3069.48
16:39:43|3069.48
16:39:44|3069.45
16:39:44|3069.69
16:39:46|3069.5
16:39:47|3069.85
16:39:48|3070.09
16:39:49|3070.09
16:39:50|3070.09
16:39:52|3069.99
16:39:53|3069.99
16:39:56|3069.99
16:39:57|3070.03
16:39:58|3069.88
16:39:59|3069.88
16:39:59|3069.79
16:40:01|3069.55
16:40:02|3069.63
16:40:03|3069.46
16:40:06|3068.99
16:40:08|3069.54
16:40:08|3069.56
16:40:10|3069.62
16:40:12|3069.9
16:40:12|3070.1
16:40:14|3069.85
16:40:14|3070.14
16:40:15|3070.42
16:40:16|3070.26
16:40:18|3070.47
16:40:18|3070.28
16:40:21|3070.29
16:40:21|3070.75
16:40:23|3070.71
16:40:24|3070.71
16:40:24|3070.31
16:40:26|3069.64
16:40:27|3069.27
16:40:28|3069.95
16:40:30|3069.95
16:40:30|3069.95
16:40:31|3069.71
16:40:32|3069.72
16:40:33|3069.8
16:40:34|3070.1
16:40:36|3070.29
16:40:36|3070.38
16:40:38|3070.69
16:40:39|3070.65
16:40:40|3070.9
16:40:42|3071.15
16:40:43|3070.73
16:40:44|3070.76
16:40:45|3070.76
16:40:47|3070.3
16:40:47|3070.32
16:40:49|3069.96
16:40:50|3069.95
16:40:52|3069.82
16:40:53|3069.8
16:40:54|3069.8
16:40:56|3069.7
16:40:58|3069.59
16:40:58|3069.34
16:40:59|3069.41
16:41:00|3069.41
16:41:01|3069.35
16:41:02|3069.1
16:41:04|3069.1
16:41:04|3069.23
16:41:05|3069.23
16:41:06|3069.26
16:41:07|3069.55
16:41:09|3069.79
16:41:10|3069.97
16:41:10|3069.62
16:41:12|3069.46
16:41:13|3069.7
16:41:14|3069.7
16:41:15|3069.7
16:41:16|3069.85
16:41:18|3069.85
16:41:19|3070.22
16:41:20|3069.65
16:41:21|3069.59
16:41:22|3069.52
16:41:22|3069.52
16:41:23|3069.52
16:41:25|3069.92
16:41:26|3069.92
16:41:27|3069.92
16:41:28|3069.66
16:41:29|3069.43
16:41:30|3068.98
16:41:31|3069.04
16:41:33|3069.71
16:41:34|3069.71
16:41:34|3069.71
16:41:35|3069.8
16:41:37|3069.98
16:41:37|3069.98
16:41:39|3069.95
16:41:40|3069.66
16:41:42|3069.48
16:41:43|3069.67
16:41:44|3069.92
16:41:45|3069.72
16:41:47|3069.62
16:41:48|3069.84
16:41:49|3069.65
16:41:50|3069.87
16:41:51|3069.99
16:41:52|3069.79
16:41:53|3070.25
16:41:55|3070.25
16:41:55|3070.15
16:41:57|3070.15
16:41:58|3070.15
16:41:59|3070.
16:42:00|3070.
16:42:01|3070.46
16:42:02|3070.33
16:42:03|3070.33
16:42:04|3070.12
16:42:05|3070.09
16:42:06|3070.03
16:42:07|3070.03
16:42:08|3070.25
16:42:09|3070.25
16:42:11|3070.25
16:42:11|3070.45
16:42:12|3069.6
16:42:13|3069.6
16:42:14|3069.46
16:42:16|3069.46
16:42:16|3069.2
16:42:17|3069.31
16:42:18|3069.23
16:42:20|3069.23
16:42:20|3069.18
16:42:22|3069.39
16:42:22|3069.6
16:42:23|3069.6
16:42:24|3069.6
16:42:25|3069.6
16:42:26|3069.41
16:42:27|3069.18
16:42:29|3069.03
16:42:30|3069.03
16:42:31|3069.03
16:42:32|3069.03
16:42:33|3069.03
16:42:34|3069.03
16:42:35|3069.03
16:42:36|3069.03
16:42:37|3069.32
16:42:38|3069.32
16:42:39|3069.32
16:42:40|3069.32
16:42:41|3069.53
16:42:42|3069.53
16:42:44|3069.26
16:42:45|3068.75
16:42:46|3068.94
16:42:48|3069.02
16:42:49|3068.88
16:42:50|3068.88
16:42:51|3068.88
16:42:52|3068.88
16:42:53|3068.88
16:42:55|3068.88
16:42:56|3068.88
16:42:56|3068.88
16:42:59|3068.96
16:42:59|3068.31
16:43:00|3068.44
16:43:02|3068.65
16:43:03|3068.65
16:43:04|3068.69
16:43:05|3068.69
16:43:06|3068.67
16:43:07|3068.67
16:43:08|3068.67
16:43:09|3068.67
16:43:10|3068.55
16:43:12|3068.53
16:43:12|3068.92
16:43:13|3068.92
16:43:15|3068.92
16:43:16|3068.92
16:43:17|3069.46
16:43:18|3069.66
16:43:19|3069.51
16:43:21|3069.01
16:43:22|3069.14
16:43:23|3069.14
16:43:24|3069.14
16:43:25|3068.65
16:43:26|3068.59
16:43:27|3068.83
16:43:29|3068.83
16:43:29|3068.9
16:43:30|3068.9
16:43:32|3068.66
16:43:32|3068.65
16:43:34|3068.27
16:43:34|3068.24
16:43:35|3068.24
16:43:37|3068.13
16:43:38|3068.29
16:43:52|3068.09
16:43:52|3068.09
16:43:53|3068.1
16:43:58|3068.1
16:43:59|3068.43
16:44:00|3068.43
16:44:02|3068.43
16:44:04|3068.01
16:44:05|3068.01
16:44:05|3068.01
16:44:07|3068.01
16:44:07|3068.06
16:44:08|3068.24
16:44:09|3068.13
16:44:10|3068.19
16:44:12|3068.19
16:44:13|3068.12
16:44:14|3068.12
16:44:15|3068.12
16:44:16|3068.12
16:44:17|3068.3
16:44:18|3068.64
16:44:18|3068.65
16:44:20|3068.65
16:44:21|3068.84
16:44:22|3068.84
16:44:23|3069.17
16:44:25|3069.34
16:44:26|3069.34
16:44:26|3069.28
16:44:27|3069.29
16:44:28|3069.48
16:44:29|3069.49
16:44:30|3069.38
16:44:32|3069.21
16:44:32|3069.3
16:44:33|3069.3
16:44:34|3069.18
16:44:36|3069.12
16:44:37|3069.
16:44:38|3069.45
16:44:39|3069.45
16:44:40|3069.45
16:44:41|3069.45
16:44:42|3069.45
16:44:43|3069.38
16:44:45|3069.38
16:44:47|3069.38
16:44:47|3068.86
16:44:48|3068.89
16:44:50|3068.48
16:44:51|3068.47
16:44:52|3068.47
16:44:53|3068.47
16:44:55|3068.47
16:44:55|3068.47
16:44:56|3068.6
16:44:58|3068.6
16:44:59|3068.6
16:45:00|3068.6
16:45:01|3068.54
16:45:02|3068.23
16:45:04|3068.73
16:45:05|3068.73
16:45:05|3068.73
16:45:07|3068.73
16:45:08|3068.55
16:45:09|3068.55
16:45:10|3068.55
16:45:11|3068.55
16:45:12|3068.55
16:45:13|3068.55
16:45:14|3068.44
16:45:15|3068.49
16:45:16|3068.46
16:45:17|3068.46
16:45:18|3068.46
16:45:19|3068.42
16:45:20|3068.31
16:45:21|3068.47
16:45:22|3068.54
16:45:23|3068.54
16:45:24|3068.57
16:45:25|3068.53
16:45:26|3068.53
16:45:27|3068.53
16:45:28|3068.53
16:45:29|3068.64
16:45:30|3068.44
16:45:32|3068.09
16:45:33|3068.09
16:45:33|3067.63
16:45:34|3067.27
16:45:35|3067.08
16:45:36|3066.79
16:45:38|3066.33
16:45:39|3066.69
16:45:40|3066.86
16:45:41|3066.86
16:45:42|3067.39
16:45:43|3067.23
16:45:44|3067.03
16:45:45|3067.03
16:45:46|3067.
16:45:47|3067.01
16:45:48|3067.01
16:45:49|3067.19
16:45:50|3067.19
16:45:52|3068.
16:45:53|3068.31
16:45:54|3068.69
16:45:55|3068.4
16:45:56|3068.46
16:45:57|3068.01
16:45:58|3068.21
16:45:59|3067.54
16:46:00|3067.55
16:46:01|3067.19
16:46:02|3066.99
16:46:03|3066.4
16:46:04|3066.92
16:46:05|3067.66
16:46:06|3067.33
16:46:07|3067.65
16:46:09|3067.44
16:46:09|3067.4
16:46:10|3067.64
16:46:11|3067.74
16:46:13|3067.74
16:46:13|3067.61
16:46:14|3067.61
16:46:16|3067.86
16:46:16|3068.08
16:46:18|3068.08
16:46:18|3068.17
16:46:20|3068.24
16:46:21|3068.15
16:46:22|3068.73
16:46:22|3068.57
16:46:24|3068.05
16:46:25|3068.01
16:46:26|3068.35
16:46:27|3068.07
16:46:28|3068.19
16:46:29|3068.34
16:46:30|3068.37
16:46:31|3068.52
16:46:32|3068.55
16:46:33|3068.55
16:46:34|3068.55
16:46:35|3068.33
16:46:36|3068.39
16:46:37|3068.71
16:46:38|3069.19
16:46:39|3069.19
16:46:40|3069.02
16:46:41|3069.02
16:46:42|3069.02
16:46:43|3068.88
16:46:45|3068.88
16:46:46|3068.95
16:46:47|3068.7
16:46:48|3068.53
16:46:50|3068.31
16:46:51|3068.59
16:46:51|3068.59
16:46:52|3068.66
16:46:54|3068.6
16:46:55|3069.01
16:46:56|3068.86
16:46:57|3068.76
16:46:58|3069.05
16:47:00|3068.91
16:47:01|3068.91
16:47:02|3069.19
16:47:03|3069.12
16:47:04|3068.87
16:47:05|3068.89
16:47:05|3068.89
16:47:08|3068.89
16:47:08|3068.89
16:47:10|3068.89
16:47:11|3069.32
16:47:12|3069.35
16:47:12|3069.5
16:47:14|3069.5
16:47:15|3069.85
16:47:16|3069.79
16:47:17|3069.79
16:47:18|3070.27
16:47:20|3070.44
16:47:21|3070.14
16:47:21|3069.72
16:47:23|3069.86
16:47:23|3070.19
16:47:24|3070.42
16:47:26|3070.46
16:47:27|3070.42
16:47:28|3070.63
16:47:29|3070.35
16:47:31|3070.2
16:47:31|3070.22
16:47:33|3070.04
16:47:34|3070.11
16:47:35|3070.11
16:47:35|3070.44
16:47:37|3070.49
16:47:38|3070.49
16:47:39|3070.49
16:47:40|3070.91
16:47:41|3070.89
16:47:42|3071.
16:47:43|3071.12
16:47:44|3071.05
16:47:45|3070.8
16:47:46|3070.82
16:47:48|3070.8
16:47:49|3071.03
16:47:50|3070.81
16:47:51|3070.81
16:47:52|3070.78
16:47:54|3071.23
16:47:54|3071.07
16:47:56|3071.16
16:47:56|3071.07
16:47:58|3071.07
16:47:58|3071.07
16:48:00|3071.07
16:48:01|3070.73
16:48:02|3070.8
16:48:04|3071.63
16:48:04|3071.29
16:48:06|3071.51
16:48:07|3071.6
16:48:09|3071.85
16:48:10|3071.82
16:48:11|3072.22
16:48:12|3072.2
16:48:13|3072.2
16:48:14|3072.36
16:48:15|3072.36
16:48:16|3071.66
16:48:17|3071.55
16:48:18|3071.39
16:48:19|3071.36
16:48:20|3071.36
16:48:21|3071.42
16:48:23|3071.15
16:48:23|3071.15
16:48:25|3071.6
16:48:26|3071.6
16:48:27|3071.6
16:48:28|3071.71
16:48:28|3071.47
16:48:30|3071.47
16:48:31|3071.47
16:48:32|3071.47
16:48:34|3071.47
16:48:35|3071.51
16:48:36|3071.9
16:48:37|3071.78
16:48:38|3071.71
16:48:39|3071.71
16:48:40|3071.51
16:48:41|3071.51
16:48:42|3071.65
16:48:43|3071.82
16:48:44|3071.9
16:48:46|3072.15
16:48:46|3072.39
16:48:49|3072.3
16:48:50|3072.3
16:48:51|3072.3
16:48:52|3072.31
16:48:53|3071.83
16:48:54|3071.83
16:48:55|3071.76
16:48:56|3071.99
16:48:57|3072.13
16:48:58|3072.13
16:48:59|3071.97
16:49:01|3072.01
16:49:02|3072.07
16:49:03|3072.07
16:49:04|3072.18
16:49:04|3072.1
16:49:05|3072.18
16:49:07|3071.81
16:49:09|3071.39
16:49:10|3071.16
16:49:11|3071.46
16:49:12|3071.85
16:49:13|3071.71
16:49:14|3071.85
16:49:16|3071.75
16:49:16|3072.24
16:49:18|3072.21
16:49:19|3072.38
16:49:20|3072.51
16:49:21|3072.49
16:49:22|3072.21
16:49:23|3072.38
16:49:25|3072.38
16:49:26|3072.48
16:49:26|3072.17
16:49:27|3072.04
16:49:28|3072.04
16:49:29|3072.04
16:49:30|3072.04
16:49:31|3072.04
16:49:32|3071.8
16:49:33|3071.65
16:49:34|3071.65
16:49:36|3071.65
16:49:37|3071.65
16:49:38|3071.95
16:49:38|3072.05
16:49:40|3072.05
16:49:41|3072.11
16:49:41|3071.91
16:49:42|3072.19
16:49:43|3072.19
16:49:44|3072.19
16:49:46|3072.17
16:49:48|3072.25
16:49:49|3072.35
16:49:50|3072.08
16:49:51|3072.
16:49:52|3071.83
16:49:54|3071.83
16:49:54|3071.72
16:49:56|3071.48
16:49:57|3071.48
16:49:58|3071.43
16:49:59|3071.39
16:50:01|3071.39
16:50:02|3071.09
16:50:03|3071.09
16:50:04|3070.36
16:50:05|3070.52
16:50:05|3070.67
16:50:07|3070.53
16:50:08|3070.38
16:50:08|3070.38
16:50:10|3070.13
16:50:11|3070.15
16:50:12|3070.15
16:50:13|3069.66
16:50:14|3069.86
16:50:16|3070.13
16:50:16|3070.05
16:50:18|3070.14
16:50:18|3070.11
16:50:19|3070.21
16:50:20|3069.73
16:50:22|3069.56
16:50:22|3069.74
16:50:24|3069.74
16:50:25|3069.74
16:50:26|3069.4
16:50:27|3069.51
16:50:28|3069.51
16:50:29|3069.51
16:50:30|3069.51
16:50:31|3069.73
16:50:33|3069.73
16:50:33|3069.18
16:50:34|3069.18
16:50:35|3069.18
16:50:37|3069.18
16:50:38|3069.49
16:50:38|3069.67
16:50:39|3069.67
16:50:41|3069.67
16:50:41|3069.71
16:50:43|3069.71
16:50:44|3069.71
16:50:45|3069.71
16:50:46|3069.59
16:50:46|3069.85
16:50:48|3069.85
16:50:50|3069.8
16:50:51|3069.74
16:50:53|3069.75
16:50:54|3069.71
16:50:55|3069.47
16:50:55|3069.25
16:50:56|3069.18
16:50:57|3069.23
16:50:58|3069.13
16:51:00|3069.13
16:51:01|3069.18
16:51:03|3069.39
16:51:03|3069.35
16:51:04|3069.59
16:51:05|3070.05
16:51:07|3069.88
16:51:08|3069.45
16:51:09|3069.58
16:51:10|3070.14
16:51:11|3070.47
16:51:12|3070.89
16:51:13|3070.76
16:51:14|3070.76
16:51:15|3070.46
16:51:16|3070.55
16:51:17|3070.55
16:51:19|3070.64
16:51:20|3071.14
16:51:21|3071.02
16:51:22|3070.94
16:51:23|3070.94
16:51:24|3070.49
16:51:25|3070.6
16:51:26|3070.82
16:51:27|3070.82
16:51:28|3070.82
16:51:29|3070.82
16:51:31|3070.59
16:51:31|3069.84
16:51:32|3069.84
16:51:34|3069.84
16:51:35|3069.61
16:51:35|3069.73
16:51:36|3069.6
16:51:38|3069.41
16:51:38|3069.6
16:51:40|3069.34
16:51:41|3069.34
16:51:41|3069.06
16:51:43|3068.96
16:51:44|3068.75
16:51:45|3069.34
16:51:46|3069.3
16:51:47|3069.06
16:51:48|3069.
16:51:50|3069.
16:51:50|3069.1
16:51:52|3069.63
16:51:53|3069.6
16:51:54|3069.6
16:51:55|3069.86
16:51:56|3069.92
16:51:56|3069.97
16:51:58|3069.93
16:51:59|3069.95
16:52:00|3069.95
16:52:01|3070.01
16:52:02|3070.2
16:52:03|3070.38
16:52:04|3070.35
16:52:05|3070.5
16:52:06|3069.85
16:52:08|3068.87
16:52:09|3069.57
16:52:11|3069.57
16:52:11|3069.45
16:52:12|3069.45
16:52:14|3069.25
16:52:14|3068.91
16:52:15|3068.9
16:52:16|3069.13
16:52:18|3069.
16:52:19|3069.07
16:52:20|3067.59
16:52:21|3067.39
16:52:22|3067.31
16:52:23|3068.19
16:52:25|3066.58
16:52:25|3066.87
16:52:27|3066.87
16:52:28|3066.98
16:52:28|3066.81
16:52:30|3066.9
16:52:30|3066.97
16:52:32|3066.76
16:52:33|3066.88
16:52:34|3066.71
16:52:35|3066.71
16:52:36|3066.22
16:52:37|3066.24
16:52:37|3066.06
16:52:39|3066.25
16:52:40|3066.26
16:52:41|3066.26
16:52:42|3065.96
16:52:43|3065.74
16:52:43|3064.84
16:52:45|3065.7
16:52:45|3065.88
16:52:46|3065.29
16:52:49|3065.
16:52:51|3064.79
16:52:52|3064.99
16:52:53|3064.89
16:52:53|3064.96
16:52:55|3064.85
16:52:56|3064.55
16:52:57|3064.45
16:52:58|3064.36
16:52:59|3064.86
16:53:00|3064.68
16:53:01|3064.83
16:53:02|3064.55
16:53:03|3064.3
16:53:04|3064.2
16:53:05|3063.76
16:53:06|3063.85
16:53:07|3063.88
16:53:08|3063.6
16:53:09|3063.68
16:53:11|3063.54
16:53:11|3063.69
16:53:12|3063.88
16:53:14|3063.72
16:53:15|3063.73
16:53:16|3063.7
16:53:17|3063.7
16:53:17|3063.59
16:53:18|3063.75
16:53:19|3063.91
16:53:22|3063.91
16:53:22|3063.85
16:53:24|3063.75
16:53:25|3063.7
16:53:26|3063.74
16:53:26|3063.74
16:53:28|3064.09
16:53:29|3064.09
16:53:30|3064.09
16:53:31|3064.08
16:53:32|3063.95
16:53:33|3064.
16:53:34|3063.86
16:53:35|3063.86
16:53:36|3063.92
16:53:38|3063.92
16:53:38|3064.03
16:53:39|3064.27
16:53:40|3064.05
16:53:42|3064.6
16:53:42|3065.24
16:53:44|3065.24
16:53:44|3065.21
16:53:46|3065.08
16:53:46|3064.89
16:53:47|3065.11
16:53:49|3065.12
16:53:50|3064.97
16:53:50|3064.71
16:53:52|3064.2
16:53:53|3064.16
16:53:54|3064.16
16:53:55|3063.84
16:53:56|3064.17
16:53:58|3064.03
16:54:00|3063.98
16:54:00|3064.16
16:54:01|3063.87
16:54:03|3063.84
16:54:04|3063.4
16:54:05|3063.43
16:54:06|3063.43
16:54:07|3063.25
16:54:09|3063.25
16:54:09|3063.32
16:54:11|3063.32
16:54:12|3063.34
16:54:13|3063.15
16:54:15|3063.44
16:54:15|3062.38
16:54:17|3062.9
16:54:18|3062.42
16:54:19|3062.43
16:54:20|3062.17
16:54:21|3062.25
16:54:21|3061.84
16:54:23|3060.87
16:54:24|3061.04
16:54:26|3060.23
16:54:26|3061.34
16:54:28|3060.66
16:54:29|3060.47
16:54:30|3060.63
16:54:31|3061.04
16:54:31|3062.24
16:54:33|3062.66
16:54:34|3062.34
16:54:34|3061.27
16:54:35|3060.99
16:54:36|3060.9
16:54:38|3061.07
16:54:39|3061.27
16:54:40|3061.29
16:54:41|3061.16
16:54:43|3061.2
16:54:43|3061.68
16:54:44|3061.94
16:54:46|3062.39
16:54:46|3062.26
16:54:48|3062.59
16:54:49|3062.54
16:54:50|3062.3
16:54:52|3062.09
16:54:52|3061.99
16:54:53|3062.13
16:54:55|3062.18
16:54:56|3062.03
16:54:56|3062.05
16:54:59|3062.09
16:55:00|3062.05
16:55:01|3062.
16:55:03|3062.4
16:55:03|3061.96
16:55:04|3062.44
16:55:05|3062.73
16:55:07|3061.19
16:55:08|3061.59
16:55:09|3061.47
16:55:11|3061.68
16:55:11|3062.18
16:55:13|3062.15
16:55:13|3062.15
16:55:15|3062.74
16:55:16|3062.61
16:55:17|3063.44
16:55:18|3063.59
16:55:18|3063.55
16:55:20|3063.62
16:55:21|3063.82
16:55:23|3063.6
16:55:23|3063.44
16:55:25|3062.55
16:55:26|3063.38
16:55:26|3063.7
16:55:28|3064.02
16:55:29|3063.66
16:55:30|3063.51
16:55:30|3063.96
16:55:32|3064.26
16:55:33|3064.03
16:55:34|3063.76
16:55:35|3063.92
16:55:36|3064.04
16:55:38|3064.19
16:55:38|3064.06
16:55:39|3064.19
16:55:41|3063.63
16:55:41|3063.51
16:55:42|3063.39
16:55:44|3063.5
16:55:44|3063.87
16:55:45|3064.03
16:55:47|3064.18
16:55:47|3063.96
16:55:49|3063.86
16:55:49|3063.68
16:55:52|3063.86
16:55:53|3064.17
16:55:55|3063.86
16:55:56|3063.84
16:55:57|3063.82
16:55:59|3063.8
16:56:00|3063.66
16:56:01|3063.99
16:56:02|3063.37
16:56:03|3064.12
16:56:04|3064.05
16:56:05|3064.23
16:56:06|3064.41
16:56:07|3064.5
16:56:08|3064.5
16:56:10|3064.5
16:56:10|3064.63
16:56:11|3063.93
16:56:12|3063.39
16:56:14|3063.96
16:56:15|3064.12
16:56:17|3064.1
16:56:18|3063.95
16:56:19|3064.38
16:56:20|3064.19
16:56:22|3064.18
16:56:22|3064.08
16:56:24|3064.51
16:56:25|3064.39
16:56:26|3064.45
16:56:27|3064.81
16:56:28|3064.75
16:56:29|3065.01
16:56:30|3064.96
16:56:31|3065.07
16:56:32|3065.15
16:56:33|3065.03
16:56:34|3064.83
16:56:35|3065.25
16:56:36|3065.3
16:56:37|3065.19
16:56:39|3065.23
16:56:39|3065.18
16:56:40|3065.18
16:56:41|3065.18
16:56:43|3064.7
16:56:43|3064.7
16:56:44|3065.
16:56:46|3064.93
16:56:46|3064.8
16:56:47|3065.04
16:56:48|3065.15
16:56:50|3065.15
16:56:51|3065.15
16:56:53|3065.07
16:56:53|3065.07
16:56:55|3064.76
16:56:56|3064.76
16:56:57|3064.76
16:56:58|3064.87
16:56:59|3064.56
16:57:00|3064.56
16:57:01|3064.7
16:57:02|3064.26
16:57:03|3064.24
16:57:05|3065.06
16:57:06|3065.19
16:57:06|3065.36
16:57:08|3065.1
16:57:10|3065.42
16:57:10|3065.26
16:57:12|3065.6
16:57:12|3065.71
16:57:14|3065.46
16:57:14|3065.46
16:57:16|3065.63
16:57:16|3065.53
16:57:18|3065.35
16:57:19|3065.28
16:57:20|3065.28
16:57:21|3065.28
16:57:22|3065.28
16:57:24|3065.2
16:57:24|3065.22
16:57:25|3065.46
16:57:26|3065.46
16:57:28|3065.46
16:57:28|3065.8
16:57:30|3065.56
16:57:31|3065.34
16:57:32|3065.34
16:57:32|3065.34
16:57:34|3065.46
16:57:34|3065.46
16:57:36|3065.66
16:57:37|3065.6
16:57:38|3065.64
16:57:38|3065.69
16:57:40|3065.34
16:57:41|3065.34
16:57:42|3065.34
16:57:43|3065.34
16:57:45|3065.5
16:57:45|3065.63
16:57:46|3064.85
16:57:47|3064.66
16:57:49|3064.88
16:57:49|3065.03
16:57:51|3065.4
16:57:51|3065.45
16:57:53|3065.61
16:57:54|3065.61
16:57:55|3065.61
16:57:57|3065.61
16:57:58|3065.41
16:57:59|3065.31
16:58:00|3065.37
16:58:01|3065.49
16:58:02|3065.33
16:58:04|3065.17
16:58:04|3065.49
16:58:06|3065.49
16:58:07|3065.75
16:58:07|3066.
16:58:08|3065.46
16:58:10|3065.04
16:58:11|3064.91
16:58:12|3064.85
16:58:13|3065.04
16:58:14|3065.04
16:58:16|3065.31
16:58:16|3065.31
16:58:18|3065.19
16:58:19|3065.19
16:58:20|3065.19
16:58:21|3065.22
16:58:22|3065.22
16:58:23|3064.97
16:58:23|3064.6
16:58:24|3064.44
16:58:27|3064.28
16:58:27|3064.42
16:58:29|3064.42
16:58:30|3064.36
16:58:30|3064.
16:58:31|3064.
16:58:33|3063.65
16:58:34|3063.75
16:58:35|3063.44
16:58:36|3063.24
16:58:37|3063.17
16:58:38|3063.23
16:58:39|3063.09
16:58:40|3063.27
16:58:41|3063.39
16:58:42|3063.45
16:58:43|3063.38
16:58:45|3063.1
16:58:45|3062.82
16:58:46|3062.92
16:58:47|3062.82
16:58:48|3063.1
16:58:50|3063.12
16:58:51|3063.11
16:58:52|3063.18
16:58:54|3063.23
16:58:54|3063.23
16:58:55|3063.23
16:58:57|3063.23
16:58:58|3062.97
16:58:59|3062.97
16:59:00|3062.54
16:59:01|3062.76
16:59:03|3062.64
16:59:04|3063.01
16:59:06|3063.04
16:59:07|3063.12
16:59:08|3063.24
16:59:09|3063.21
16:59:10|3063.35
16:59:12|3063.24
16:59:12|3063.24
16:59:14|3063.1
16:59:14|3063.65
16:59:15|3063.6
16:59:17|3063.84
16:59:18|3064.23
16:59:19|3064.19
16:59:20|3064.05
16:59:21|3064.16
16:59:22|3064.16
16:59:23|3064.39
16:59:24|3064.45
16:59:25|3064.26
16:59:26|3064.41
16:59:27|3064.41
16:59:28|3064.41
16:59:29|3064.26
16:59:30|3064.28
16:59:31|3064.28
16:59:33|3064.28
16:59:34|3064.35
16:59:34|3064.35
16:59:35|3064.24
16:59:37|3063.94
16:59:37|3063.95
16:59:38|3063.87
16:59:40|3063.87
16:59:40|3063.81
16:59:41|3063.78
16:59:42|3063.87
16:59:43|3063.87
16:59:45|3063.87
16:59:46|3063.87
16:59:46|3064.09
16:59:48|3063.92
16:59:49|3063.92
16:59:50|3063.92
16:59:51|3064.04
16:59:52|3063.86
16:59:53|3063.7
16:59:55|3063.91
16:59:56|3063.91
16:59:57|3064.1
16:59:58|3064.5
16:59:59|3064.56
17:00:00|3064.89
17:00:02|3064.25
17:00:04|3064.47
17:00:06|3065.19
17:00:07|3064.96
17:00:07|3065.07
17:00:08|3064.74
17:00:09|3064.58
17:00:11|3065.2
17:00:11|3065.5
17:00:13|3065.51
17:00:14|3065.54
17:00:15|3065.75
17:00:16|3065.75
17:00:17|3065.96
17:00:19|3065.61
17:00:20|3065.73
17:00:21|3065.94
17:00:22|3065.94
17:00:23|3066.
17:00:24|3066.25
17:00:25|3065.96
17:00:27|3065.61
17:00:27|3065.55
17:00:29|3065.43
17:00:30|3065.32
17:00:30|3064.86
17:00:32|3065.18
17:00:33|3065.16
17:00:34|3064.99
17:00:35|3064.88
17:00:36|3064.96
17:00:37|3064.96
17:00:38|3065.05
17:00:39|3064.86
17:00:40|3065.09
17:00:41|3065.16
17:00:42|3065.16
17:00:44|3065.62
17:00:45|3065.7
17:00:46|3065.76
17:00:47|3065.84
17:00:48|3065.61
17:00:49|3065.63
17:00:50|3065.63
17:00:51|3065.81
17:00:52|3065.71
17:00:54|3065.44
17:00:54|3065.04
17:00:55|3064.93
17:00:56|3064.93
17:00:58|3064.93
17:00:59|3065.04
17:01:00|3065.04
17:01:01|3064.98
17:01:01|3064.98
17:01:02|3064.7
17:01:04|3064.86
17:01:05|3064.46
17:01:06|3064.56
17:01:07|3064.99
17:01:08|3064.99
17:01:09|3064.93
17:01:11|3065.24
17:01:12|3065.24
17:01:12|3065.25
17:01:13|3065.08
17:01:15|3065.04
17:01:15|3065.35
17:01:17|3065.58
17:01:18|3065.17
17:01:19|3065.7
17:01:20|3065.36
17:01:21|3065.32
17:01:22|3065.42
17:01:23|3065.61
17:01:24|3065.61
17:01:25|3065.79
17:01:27|3065.39
17:01:27|3065.54
17:01:28|3065.85
17:01:29|3065.85
17:01:30|3065.47
17:01:31|3065.47
17:01:32|3065.47
17:01:34|3065.93
17:01:34|3066.16
17:01:36|3066.06
17:01:37|3066.39
17:01:37|3066.45
17:01:39|3065.78
17:01:40|3066.02
17:01:40|3065.83
17:01:42|3065.97
17:01:43|3065.69
17:01:44|3065.61
17:01:44|3065.61
17:01:46|3065.43
17:01:47|3065.79
17:01:48|3066.14
17:01:49|3065.99
17:01:50|3066.3
17:01:50|3066.44
17:01:52|3066.44
17:01:52|3066.19
17:01:54|3066.41
17:01:55|3066.16
17:01:57|3066.37
17:01:57|3066.33
17:01:59|3066.49
17:02:00|3066.55
17:02:01|3066.84
17:02:02|3066.8
17:02:03|3066.8
17:02:05|3066.8
17:02:06|3066.95
17:02:06|3067.15
17:02:07|3066.8
17:02:09|3067.25
17:02:10|3067.34
17:02:11|3067.5
17:02:12|3067.36
17:02:13|3067.36
17:02:14|3067.15
17:02:16|3067.15
17:02:16|3067.41
17:02:18|3067.5
17:02:19|3067.5
17:02:20|3067.36
17:02:21|3067.36
17:02:22|3067.3
17:02:23|3067.1
17:02:25|3066.82
17:02:26|3066.98
17:02:27|3066.98
17:02:28|3067.18
17:02:29|3066.98
17:02:29|3066.98
17:02:31|3067.16
17:02:32|3067.16
17:02:33|3066.75
17:02:34|3066.77
17:02:35|3066.66
17:02:36|3067.13
17:02:37|3067.13
17:02:39|3067.19
17:02:40|3067.19
17:02:41|3067.24
17:02:41|3067.31
17:02:42|3067.56
17:02:44|3067.82
17:02:44|3067.35
17:02:46|3067.35
17:02:47|3067.11
17:02:48|3067.12
17:02:49|3067.17
17:02:51|3067.33
17:02:51|3067.46
17:02:52|3067.51
17:02:53|3067.51
17:02:55|3067.66
17:02:57|3067.74
17:02:58|3068.24
17:02:59|3068.25
17:03:01|3068.04
17:03:02|3068.41
17:03:03|3068.55
17:03:04|3068.64
17:03:05|3068.65
17:03:07|3068.41
17:03:08|3068.2
17:03:09|3067.31
17:03:10|3067.56
17:03:12|3067.32
17:03:13|3067.74
17:03:14|3067.74
17:03:15|3067.74
17:03:16|3068.03
17:03:17|3068.17
17:03:17|3068.11
17:03:20|3068.06
17:03:21|3067.93
17:03:21|3068.08
17:03:23|3068.1
17:03:24|3068.1
17:03:24|3068.1
17:03:26|3067.79
17:03:27|3067.52
17:03:28|3067.54
17:03:29|3067.54
17:03:29|3067.77
17:03:31|3067.57
17:03:32|3067.45
17:03:32|3067.39
17:03:34|3067.39
17:03:34|3067.39
17:03:36|3067.27
17:03:37|3067.27
17:03:38|3067.24
17:03:40|3067.44
17:03:41|3067.44
17:03:41|3067.39
17:03:43|3067.23
17:03:44|3067.39
17:03:44|3067.39
17:03:46|3067.39
17:03:46|3067.35
17:03:48|3067.35
17:03:49|3067.35
17:03:50|3067.35
17:03:51|3067.35
17:03:52|3067.45
17:03:53|3067.36
17:03:54|3067.36
17:03:55|3067.42
17:03:56|3067.42
17:03:58|3067.42
17:03:59|3067.42
17:04:01|3066.06
17:04:02|3066.27
17:04:03|3066.3
17:04:03|3066.3
17:04:05|3065.88
17:04:06|3066.13
17:04:07|3066.06
17:04:08|3065.6
17:04:09|3065.54
17:04:10|3065.34
17:04:11|3066.17
17:04:13|3066.26
17:04:13|3066.75
17:04:15|3066.75
17:04:15|3066.99
17:04:17|3066.99
17:04:17|3066.64
17:04:19|3066.77
17:04:20|3066.68
17:04:20|3066.42
17:04:22|3066.48
17:04:23|3066.18
17:04:24|3066.15
17:04:25|3066.35
17:04:26|3066.25
17:04:27|3066.25
17:04:28|3066.25
17:04:29|3065.99
17:04:31|3066.09
17:04:31|3066.09
17:04:33|3066.09
17:04:33|3066.39
17:04:34|3066.29
17:04:36|3066.01
17:04:37|3066.01
17:04:38|3066.12
17:04:39|3066.
17:04:40|3065.85
17:04:41|3065.85
17:04:42|3065.92
17:04:44|3065.85
17:04:44|3065.82
17:04:45|3065.94
17:04:46|3065.92
17:04:47|3065.92
17:04:48|3065.92
17:04:50|3065.72
17:04:50|3065.83
17:04:51|3065.83
17:04:52|3065.83
17:04:54|3065.83
17:04:55|3066.11
17:04:55|3066.11
17:04:57|3066.11
17:04:59|3065.91
17:05:00|3065.91
17:05:00|3065.85
17:05:02|3065.85
17:05:03|3065.64
17:05:05|3065.32
17:05:07|3065.15
17:05:07|3065.05
17:05:09|3065.05
17:05:10|3065.2
17:05:11|3064.86
17:05:12|3064.71
17:05:13|3064.36
17:05:15|3064.7
17:05:15|3064.58
17:05:17|3064.73
17:05:18|3064.73
17:05:19|3064.54
17:05:19|3064.54
17:05:20|3064.54
17:05:22|3064.46
17:05:23|3064.46
17:05:24|3064.46
17:05:25|3064.73
17:05:26|3064.5
17:05:28|3064.28
17:05:28|3064.28
17:05:29|3064.35
17:05:30|3063.5
17:05:31|3063.55
17:05:32|3063.69
17:05:34|3063.8
17:05:34|3063.8
17:05:36|3063.8
17:05:36|3063.8
17:05:38|3063.51
17:05:38|3063.7
17:05:40|3063.7
17:05:40|3063.67
17:05:42|3064.22
17:05:43|3064.07
17:05:43|3064.16
17:05:45|3064.16
17:05:46|3064.16
17:05:47|3064.03
17:05:48|3064.7
17:05:49|3064.91
17:05:50|3064.91
17:05:51|3064.91
17:05:52|3064.75
17:05:54|3064.8
17:05:54|3064.8
17:05:55|3064.8
17:05:56|3064.8
17:05:58|3064.43
17:05:59|3064.2
17:06:00|3064.2
17:06:01|3064.38
17:06:02|3064.21
17:06:04|3064.03
17:06:04|3064.39
17:06:06|3064.67
17:06:07|3064.3
17:06:07|3064.3
17:06:08|3064.51
17:06:09|3064.35
17:06:10|3064.35
17:06:12|3063.7
17:06:14|3063.71
17:06:14|3063.5
17:06:16|3063.5
17:06:17|3063.58
17:06:18|3063.88
17:06:19|3063.88
17:06:20|3063.71
17:06:22|3063.71
17:06:23|3064.01
17:06:23|3063.94
17:06:25|3064.09
17:06:25|3064.19
17:06:27|3064.37
17:06:28|3064.79
17:06:28|3064.7
17:06:30|3064.7
17:06:30|3064.85
17:06:32|3064.85
17:06:33|3064.42
17:06:34|3064.79
17:06:35|3065.35
17:06:36|3065.35
17:06:37|3065.71
17:06:39|3065.56
17:06:39|3065.89
17:06:40|3065.89
17:06:42|3066.1
17:06:43|3066.41
17:06:44|3066.41
17:06:45|3066.28
17:06:46|3065.9
17:06:47|3065.94
17:06:48|3065.94
17:06:49|3065.99
17:06:50|3065.99
17:06:51|3065.99
17:06:52|3066.19
17:06:53|3066.19
17:06:54|3066.19
17:06:55|3066.54
17:06:56|3066.37
17:06:58|3066.54
17:06:58|3066.54
17:07:00|3066.38
17:07:02|3066.54
17:07:03|3066.49
17:07:04|3065.98
17:07:05|3066.19
17:07:07|3066.19
17:07:08|3066.19
17:07:09|3066.17
17:07:10|3066.17
17:07:11|3065.69
17:07:12|3065.69
17:07:13|3065.69
17:07:15|3065.7
17:07:16|3065.7
17:07:16|3064.57
17:07:17|3064.43
17:07:19|3064.39
17:07:20|3064.39
17:07:21|3064.8
17:07:23|3064.49
17:07:23|3064.64
17:07:24|3064.67
17:07:25|3064.66
17:07:27|3064.65
17:07:27|3064.65
17:07:28|3064.36
17:07:30|3064.36
17:07:31|3064.36
17:07:31|3064.71
17:07:33|3064.71
17:07:33|3064.65
17:07:34|3064.65
17:07:35|3064.65
17:07:37|3064.69
17:07:38|3064.69
17:07:39|3064.75
17:07:39|3064.75
17:07:41|3064.75
17:07:42|3064.75
17:07:43|3064.55
17:07:44|3063.53
17:07:45|3063.61
17:07:46|3063.72
17:07:47|3063.48
17:07:48|3063.44
17:07:49|3063.47
17:07:50|3063.46
17:07:51|3063.37
17:07:52|3063.79
17:07:53|3063.64
17:07:54|3063.69
17:07:55|3063.69
17:07:57|3063.6
17:07:57|3062.46
17:07:58|3062.8
17:08:00|3063.03
17:08:01|3063.24
17:08:03|3062.27
17:08:03|3062.42
17:08:04|3062.45
17:08:05|3062.59
17:08:07|3062.44
17:08:08|3062.28
17:08:08|3062.34
17:08:09|3062.03
17:08:11|3061.75
17:08:13|3062.94
17:08:13|3063.5
17:08:14|3063.21
17:08:15|3062.96
17:08:16|3063.19
17:08:18|3062.8
17:08:18|3063.03
17:08:20|3062.81
17:08:21|3062.81
17:08:22|3063.54
17:08:23|3063.47
17:08:25|3063.45
17:08:26|3063.59
17:08:26|3062.91
17:08:28|3062.97
17:08:29|3063.08
17:08:29|3062.96
17:08:30|3062.92
17:08:32|3062.61
17:08:33|3062.61
17:08:34|3062.61
17:08:36|3062.39
17:08:36|3062.39
17:08:37|3061.67
17:08:38|3062.1
17:08:40|3062.02
17:08:40|3063.19
17:08:42|3063.35
17:08:42|3063.3
17:08:44|3063.67
17:08:44|3063.79
17:08:46|3063.87
17:08:47|3063.94
17:08:47|3064.23
17:08:49|3064.39
17:08:49|3064.31
17:08:52|3064.57
17:08:52|3064.36
17:08:53|3064.37
17:08:54|3064.33
17:08:55|3064.57
17:08:56|3064.62
17:08:57|3064.53
17:08:59|3064.53
17:08:59|3064.52
17:09:02|3064.95
17:09:03|3065.78
17:09:04|3066.
17:09:06|3065.52
17:09:07|3065.6
17:09:08|3065.56
17:09:09|3065.58
17:09:10|3065.21
17:09:11|3065.52
17:09:12|3065.84
17:09:13|3065.98
17:09:15|3065.76
17:09:15|3066.05
17:09:16|3066.16
17:09:17|3065.87
17:09:19|3066.04
17:09:19|3066.04
17:09:20|3065.7
17:09:22|3065.38
17:09:23|3065.64
17:09:24|3065.64
17:09:25|3065.64
17:09:26|3065.44
17:09:27|3065.54
17:09:28|3065.54
17:09:30|3065.44
17:09:31|3065.43
17:09:32|3065.43
17:09:33|3065.42
17:09:34|3065.56
17:09:35|3065.58
17:09:37|3065.69
17:09:38|3065.54
17:09:39|3065.28
17:09:39|3065.14
17:09:41|3065.21
17:09:42|3065.34
17:09:43|3065.34
17:09:44|3065.34
17:09:45|3065.23
17:09:46|3065.44
17:09:47|3065.49
17:09:48|3065.49
17:09:49|3065.55
17:09:50|3065.55
17:09:51|3065.55
17:09:52|3065.7
17:09:53|3065.7
17:09:54|3065.7
17:09:56|3065.63
17:09:56|3065.59
17:09:57|3065.59
17:09:58|3065.59
17:09:59|3065.59
17:10:00|3065.4
17:10:03|3065.4
17:10:04|3065.4
17:10:06|3065.08
17:10:08|3064.9
17:10:10|3065.29
17:10:11|3066.02
17:10:12|3066.43
17:10:13|3066.3
17:10:15|3066.3
17:10:16|3066.29
17:10:17|3066.1
17:10:17|3065.99
17:10:18|3065.55
17:10:20|3065.72
17:10:21|3065.87
17:10:23|3065.87
17:10:24|3066.04
17:10:25|3065.71
17:10:25|3066.17
17:10:27|3066.06
17:10:27|3066.04
17:10:29|3066.19
17:10:30|3065.97
17:10:31|3065.96
17:10:32|3066.13
17:10:33|3066.13
17:10:35|3066.13
17:10:35|3066.26
17:10:36|3066.26
17:10:37|3065.82
17:10:38|3065.66
17:10:40|3065.81
17:10:41|3065.86
17:10:42|3065.86
17:10:43|3065.53
17:10:44|3066.
17:10:45|3065.76
17:10:46|3065.76
17:10:47|3065.45
17:10:48|3065.45
17:10:49|3065.45
17:10:50|3065.14
17:10:52|3065.19
17:10:52|3065.22
17:10:53|3065.26
17:10:54|3065.1
17:10:55|3065.35
17:10:57|3065.2
17:10:57|3065.2
17:10:59|3065.14
17:10:59|3065.51
17:11:00|3065.21
17:11:02|3065.21
17:11:04|3065.59
17:11:05|3065.13
17:11:07|3065.45
17:11:08|3065.27
17:11:09|3065.27
17:11:10|3064.71
17:11:11|3064.83
17:11:13|3064.85
17:11:14|3064.85
17:11:14|3064.79
17:11:15|3064.79
17:11:17|3064.79
17:11:18|3064.78
17:11:18|3064.78
17:11:20|3065.04
17:11:20|3065.17
17:11:22|3064.9
17:11:23|3064.83
17:11:23|3064.77
17:11:25|3064.81
17:11:26|3064.8
17:11:27|3064.97
17:11:28|3064.97
17:11:29|3065.34
17:11:30|3065.36
17:11:31|3064.96
17:11:32|3064.96
17:11:34|3064.96
17:11:35|3065.17
17:11:35|3064.99
17:11:36|3064.84
17:11:37|3064.87
17:11:39|3064.9
17:11:40|3065.01
17:11:40|3065.13
17:11:42|3065.16
17:11:43|3065.04
17:11:44|3065.03
17:11:45|3065.06
17:11:46|3065.2
17:11:47|3065.49
17:11:48|3065.82
17:11:49|3065.83
17:11:51|3065.94
17:11:51|3065.55
17:11:53|3065.66
17:11:54|3065.77
17:11:54|3065.56
17:11:55|3065.56
17:11:57|3065.75
17:11:57|3065.75
17:11:59|3065.75
17:12:00|3065.7
17:12:01|3065.55
17:12:03|3065.04
17:12:03|3064.8
17:12:05|3065.02
17:12:06|3065.29
17:12:07|3065.29
17:12:08|3065.45
17:12:10|3065.39
17:12:10|3065.39
17:12:12|3065.43
17:12:13|3064.6
17:12:15|3064.73
17:12:15|3064.97
17:12:16|3065.06
17:12:18|3065.19
17:12:18|3065.13
17:12:20|3065.31
17:12:21|3065.31
17:12:22|3065.39
17:12:23|3065.34
17:12:24|3065.34
17:12:26|3065.34
17:12:27|3065.17
17:12:28|3065.36
17:12:29|3065.13
17:12:30|3065.04
17:12:32|3065.59
17:12:33|3064.7
17:12:34|3064.16
17:12:35|3064.87
17:12:35|3065.51
17:12:37|3066.
17:12:37|3066.18
17:12:39|3066.5
17:12:40|3066.69
17:12:41|3067.
17:12:42|3066.84
17:12:42|3066.84
17:12:44|3066.85
17:12:45|3066.85
17:12:46|3066.82
17:12:46|3066.51
17:12:48|3066.51
17:12:49|3066.61
17:12:49|3066.54
17:12:50|3066.36
17:12:52|3066.36
17:12:53|3066.14
17:12:54|3066.4
17:12:55|3066.55
17:12:56|3066.2
17:12:57|3066.27
17:12:58|3066.27
17:12:59|3066.2
17:13:00|3066.54
17:13:02|3065.73
17:13:02|3065.79
17:13:04|3065.69
17:13:05|3066.03
17:13:07|3065.68
17:13:07|3066.17
17:13:09|3066.17
17:13:09|3066.4
17:13:10|3066.4
17:13:11|3066.57
17:13:13|3066.57
17:13:14|3066.56
17:13:14|3066.7
17:13:16|3066.73
17:13:16|3066.78
17:13:17|3066.84
17:13:19|3067.23
17:13:20|3067.26
17:13:21|3067.26
17:13:22|3067.
17:13:23|3067.43
17:13:24|3067.
17:13:25|3066.92
17:13:26|3067.06
17:13:27|3067.2
17:13:28|3067.2
17:13:29|3066.89
17:13:30|3066.87
17:13:31|3067.42
17:13:33|3067.3
17:13:34|3067.36
17:13:34|3067.36
17:13:37|3067.72
17:13:37|3067.72
17:13:38|3067.89
17:13:39|3067.81
17:13:40|3067.68
17:13:41|3067.68
17:13:42|3067.63
17:13:43|3067.8
17:13:45|3068.07
17:13:46|3068.62
17:13:46|3068.59
17:13:47|3068.35
17:13:48|3068.34
17:13:50|3068.53
17:13:51|3068.6
17:13:52|3068.4
17:13:53|3068.38
17:13:54|3068.31
17:13:56|3068.31
17:13:56|3068.55
17:13:57|3068.32
17:13:58|3068.5
17:13:59|3068.25
17:14:00|3068.28
17:14:01|3068.26
17:14:02|3068.24
17:14:04|3068.06
17:14:05|3067.94
17:14:06|3067.75
17:14:07|3067.72
17:14:08|3067.72
17:14:10|3067.49
17:14:11|3067.27
17:14:12|3067.53
17:14:14|3067.94
17:14:15|3068.22
17:14:17|3068.55
17:14:18|3068.76
17:14:18|3068.56
17:14:20|3068.74
17:14:20|3068.54
17:14:22|3068.56
17:14:22|3068.61
17:14:24|3068.57
17:14:25|3068.52
17:14:26|3068.56
17:14:27|3068.59
17:14:28|3068.37
17:14:29|3068.48
17:14:30|3068.48
17:14:31|3068.48
17:14:32|3068.48
17:14:33|3068.48
17:14:34|3068.48
17:14:36|3068.43
17:14:36|3068.8
17:14:38|3068.63
17:14:38|3068.63
17:14:40|3068.79
17:14:40|3068.41
17:14:41|3068.65
17:14:43|3068.66
17:14:43|3068.66
17:14:44|3068.66
17:14:46|3068.89
17:14:47|3068.89
17:14:47|3069.28
17:14:49|3069.58
17:14:50|3069.71
17:14:51|3069.82
17:14:52|3070.
17:14:53|3070.
17:14:54|3070.1
17:14:55|3070.05
17:14:56|3070.04
17:14:57|3070.11
17:14:58|3070.2
17:14:59|3070.66
17:15:00|3070.82
17:15:01|3070.6
17:15:02|3070.51
17:15:04|3070.51
17:15:04|3070.51
17:15:06|3070.51
17:15:07|3070.87
17:15:09|3071.84
17:15:11|3071.62
17:15:12|3071.41
17:15:12|3071.8
17:15:14|3071.8
17:15:15|3070.69
17:15:16|3070.69
17:15:17|3070.31
17:15:18|3070.16
17:15:19|3070.08
17:15:21|3069.5
17:15:21|3069.72
17:15:22|3069.72
17:15:23|3069.68
17:15:24|3069.7
17:15:26|3069.91
17:15:26|3069.28
17:15:28|3068.62
17:15:29|3068.45
17:15:30|3068.39
17:15:31|3068.7
17:15:33|3068.56
17:15:34|3068.29
17:15:35|3068.32
17:15:36|3068.31
17:15:37|3068.05
17:15:38|3068.11
17:15:40|3068.07
17:15:40|3068.25
17:15:41|3068.12
17:15:43|3068.3
17:15:44|3068.46
17:15:44|3068.46
17:15:46|3068.68
17:15:46|3068.39
17:15:48|3068.23
17:15:49|3068.23
17:15:50|3068.49
17:15:51|3068.67
17:15:52|3068.68
17:15:53|3068.68
17:15:54|3068.73
17:15:55|3069.02
17:15:57|3068.91
17:15:57|3068.98
17:15:58|3068.86
17:15:59|3069.06
17:16:00|3069.12
17:16:01|3069.23
17:16:02|3069.85
17:16:04|3069.85
17:16:04|3069.91
17:16:05|3070.09
17:16:07|3070.45
17:16:07|3070.01
17:16:09|3070.01
17:16:11|3071.5
17:16:12|3071.2
17:16:13|3071.2
17:16:15|3071.2
17:16:16|3072.19
17:16:17|3072.26
17:16:17|3072.25
17:16:18|3072.14
17:16:20|3072.25
17:16:22|3072.29
17:16:23|3072.05
17:16:24|3072.05
17:16:24|3071.73
17:16:26|3071.37
17:16:27|3071.33
17:16:28|3071.3
17:16:29|3071.3
17:16:30|3071.3
17:16:32|3071.57
17:16:32|3071.62
17:16:33|3071.37
17:16:34|3071.2
17:16:35|3071.2
17:16:36|3071.2
17:16:38|3071.2
17:16:39|3071.57
17:16:39|3071.57
17:16:41|3071.97
17:16:42|3072.21
17:16:43|3072.15
17:16:44|3071.88
17:16:45|3071.78
17:16:46|3071.87
17:16:46|3071.87
17:16:48|3071.87
17:16:49|3071.87
17:16:49|3071.87
17:16:50|3071.87
17:16:52|3071.87
17:16:53|3072.12
17:16:54|3072.12
17:16:55|3071.95
17:16:56|3071.81
17:16:57|3072.14
17:16:58|3072.14
17:16:59|3072.14
17:17:00|3072.24
17:17:01|3072.49
17:17:03|3072.59
17:17:03|3072.17
17:17:04|3072.68
17:17:05|3072.55
17:17:06|3072.66
17:17:07|3072.92
17:17:09|3072.86
17:17:09|3072.86
17:17:11|3073.29
17:17:12|3073.15
17:17:13|3073.13
17:17:14|3072.64
17:17:15|3072.49
17:17:17|3071.99
17:17:17|3072.18
17:17:19|3072.33
17:17:19|3071.67
17:17:21|3072.
17:17:21|3071.96
17:17:22|3072.34
17:17:24|3072.53
17:17:25|3072.86
17:17:26|3073.
17:17:27|3073.3
17:17:28|3073.26
17:17:30|3073.31
17:17:30|3073.52
17:17:31|3073.41
17:17:32|3073.55
17:17:33|3073.37
17:17:35|3073.14
17:17:36|3073.15
17:17:37|3073.15
17:17:39|3073.15
17:17:39|3072.8
17:17:40|3072.86
17:17:41|3072.86
17:17:43|3072.66
17:17:43|3073.02
17:17:45|3072.91
17:17:46|3072.91
17:17:47|3072.84
17:17:48|3072.51
17:17:49|3072.68
17:17:51|3073.12
17:17:52|3073.48
17:17:53|3073.34
17:17:55|3073.2
17:17:55|3073.2
17:17:57|3073.16
17:17:57|3073.12
17:17:58|3073.25
17:17:59|3073.25
17:18:00|3073.4
17:18:02|3073.09
17:18:03|3073.
17:18:04|3073.24
17:18:05|3073.08
17:18:06|3073.08
17:18:07|3073.39
17:18:08|3073.39
17:18:09|3073.65
17:18:10|3073.9
17:18:11|3074.09
17:18:13|3074.3
17:18:14|3074.01
17:18:15|3073.26
17:18:16|3073.19
17:18:16|3073.19
17:18:18|3073.34
17:18:19|3073.11
17:18:21|3073.2
17:18:22|3073.2
17:18:22|3073.2
17:18:25|3073.23
17:18:25|3072.9
17:18:26|3073.39
17:18:28|3073.39
17:18:28|3073.45
17:18:30|3073.45
17:18:30|3073.16
17:18:32|3073.2
17:18:33|3073.2
17:18:34|3072.99
17:18:35|3073.
17:18:36|3073.
17:18:38|3073.
17:18:38|3073.2
17:18:39|3073.2
17:18:40|3073.2
17:18:41|3073.39
17:18:43|3073.39
17:18:44|3073.54
17:18:44|3073.54
17:18:45|3073.3
17:18:47|3073.35
17:18:48|3073.35
17:18:48|3073.35
17:18:50|3073.35
17:18:51|3073.35
17:18:52|3073.09
17:18:52|3073.09
17:18:54|3073.09
17:18:55|3072.77
17:18:57|3072.59
17:18:58|3072.59
17:18:58|3072.59
17:18:59|3072.85
17:19:01|3072.85
17:19:02|3072.85
17:19:03|3072.85
17:19:04|3072.85
17:19:05|3072.81
17:19:06|3072.81
17:19:07|3072.81
17:19:08|3072.5
17:19:09|3072.5
17:19:10|3072.52
17:19:12|3072.33
17:19:13|3072.33
17:19:14|3072.5
17:19:16|3072.79
17:19:16|3072.79
17:19:18|3072.79
17:19:19|3072.79
17:19:20|3072.79
17:19:22|3072.79
17:19:22|3072.79
17:19:25|3072.79
17:19:26|3072.47
17:19:27|3072.47
17:19:27|3072.47
17:19:29|3072.37
17:19:30|3072.5
17:19:31|3072.4
17:19:32|3072.4
17:19:33|3072.41
17:19:34|3072.05
17:19:35|3071.94
17:19:36|3072.11
17:19:37|3072.14
17:19:38|3072.14
17:19:39|3072.14
17:19:40|3072.14
17:19:42|3072.2
17:19:42|3071.91
17:19:44|3071.91
17:19:44|3071.89
17:19:45|3072.
17:19:47|3072.
17:19:48|3072.16
17:19:49|3072.51
17:19:50|3072.53
17:19:51|3072.53
17:19:52|3072.53
17:19:53|3072.53
17:19:55|3072.24
17:19:55|3072.45
17:19:56|3072.45
17:19:58|3072.45
17:19:59|3072.43
17:20:00|3072.43
17:20:01|3072.1
17:20:01|3072.1
17:20:02|3072.1
17:20:03|3072.1
17:20:05|3072.2
17:20:06|3072.2
17:20:07|3072.08
17:20:08|3071.99
17:20:09|3071.9
17:20:10|3072.01
17:20:11|3072.21
17:20:13|3072.21
17:20:14|3072.14
17:20:15|3072.21
17:20:16|3072.21
17:20:17|3072.21
17:20:18|3072.21
17:20:19|3072.
17:20:20|3072.
17:20:22|3071.61
17:20:22|3071.54
17:20:23|3071.54
17:20:24|3071.64
17:20:25|3071.64
17:20:26|3071.64
17:20:28|3071.64
17:20:28|3071.64
17:20:29|3071.51
17:20:30|3071.63
17:20:32|3071.94
17:20:34|3072.14
17:20:34|3072.
17:20:35|3072.63
17:20:37|3073.09
17:20:38|3072.62
17:20:38|3072.4
17:20:40|3072.74
17:20:40|3072.74
17:20:41|3072.53
17:20:42|3072.47
17:20:43|3072.32
17:20:44|3072.32
17:20:45|3072.28
17:20:46|3072.21
17:20:47|3072.21
17:20:49|3072.19
17:20:50|3072.19
17:20:51|3072.19
17:20:51|3072.19
17:20:53|3072.19
17:20:54|3072.39
17:20:55|3072.39
17:20:56|3072.39
17:20:57|3072.39
17:20:58|3072.39
17:20:59|3072.15
17:21:00|3072.2
17:21:01|3072.2
17:21:02|3071.94
17:21:03|3072.1
17:21:04|3072.45
17:21:05|3072.64
17:21:06|3072.59
17:21:07|3072.59
17:21:09|3072.59
17:21:10|3072.69
17:21:11|3072.69
17:21:11|3072.47
17:21:12|3072.47
17:21:14|3072.47
17:21:15|3073.09
17:21:16|3073.1
17:21:17|3073.1
17:21:18|3073.12
17:21:20|3072.91
17:21:21|3072.82
17:21:21|3072.82
17:21:23|3072.82
17:21:23|3072.82
17:21:25|3072.99
17:21:25|3072.99
17:21:27|3072.99
17:21:28|3072.94
17:21:29|3072.94
17:21:30|3073.4
17:21:31|3073.36
17:21:32|3073.54
17:21:34|3073.33
17:21:35|3073.34
17:21:35|3073.22
17:21:36|3073.29
17:21:38|3073.17
17:21:39|3073.17
17:21:41|3073.45
17:21:41|3073.27
17:21:42|3073.27
17:21:44|3073.34
17:21:45|3073.3
17:21:46|3073.36
17:21:46|3073.36
17:21:48|3073.54
17:21:49|3073.43
17:21:50|3073.43
17:21:51|3073.67
17:21:52|3073.31
17:21:53|3073.
17:21:54|3073.
17:21:55|3072.98
17:21:56|3072.98
17:21:57|3072.98
17:21:59|3072.96
17:21:59|3072.96
17:22:01|3073.27
17:22:01|3073.01
17:22:03|3073.11
17:22:04|3073.11
17:22:05|3073.26
17:22:06|3073.76
17:22:07|3073.99
17:22:08|3073.74
17:22:09|3073.74
17:22:10|3073.74
17:22:11|3074.01
17:22:13|3074.25
17:22:13|3074.5
17:22:14|3074.4
17:22:15|3074.28
17:22:16|3074.12
17:22:18|3074.34
17:22:19|3074.35
17:22:21|3073.84
17:22:21|3073.84
17:22:22|3073.86
17:22:24|3073.81
17:22:25|3073.49
17:22:25|3073.78
17:22:26|3073.55
17:22:28|3073.81
17:22:29|3073.98
17:22:30|3073.98
17:22:31|3074.06
17:22:32|3073.77
17:22:33|3073.77
17:22:35|3074.12
17:22:36|3074.12
17:22:37|3074.14
17:22:38|3074.27
17:22:39|3074.4
17:22:40|3074.53
17:22:41|3074.68
17:22:42|3074.49
17:22:43|3074.49
17:22:44|3074.48
17:22:45|3074.57
17:22:46|3074.74
17:22:47|3074.91
17:22:48|3074.95
17:22:49|3075.03
17:22:50|3074.82
17:22:51|3074.62
17:22:52|3074.79
17:22:53|3074.97
17:22:55|3074.92
17:22:56|3074.97
17:22:57|3075.19
17:22:58|3075.19
17:22:58|3075.17
17:22:59|3075.17
17:23:00|3075.2
17:23:01|3075.16
17:23:02|3074.81
17:23:04|3074.81
17:23:05|3074.82
17:23:06|3074.82
17:23:07|3074.82
17:23:08|3075.
17:23:09|3075.
17:23:10|3075.
17:23:11|3074.9
17:23:12|3074.54
17:23:13|3074.25
17:23:15|3074.47
17:23:15|3074.26
17:23:17|3074.4
17:23:18|3074.59
17:23:19|3074.6
17:23:20|3074.65
17:23:21|3074.65
17:23:23|3074.
17:23:24|3073.73
17:23:26|3073.73
17:23:26|3073.73
17:23:28|3074.11
17:23:29|3074.05
17:23:30|3074.08
17:23:32|3074.08
17:23:32|3074.16
17:23:33|3074.36
17:23:35|3074.42
17:23:35|3074.4
17:23:37|3074.5
17:23:37|3074.46
17:23:39|3074.47
17:23:40|3074.3
17:23:41|3074.3
17:23:42|3074.3
17:23:43|3074.1
17:23:44|3074.25
17:23:45|3074.25
17:23:47|3074.25
17:23:47|3074.36
17:23:48|3074.42
17:23:49|3074.39
17:23:50|3074.61
17:23:52|3074.54
17:23:53|3074.54
17:23:54|3074.74
17:23:55|3075.01
17:23:55|3075.11
17:23:57|3075.05
17:23:58|3075.25
17:23:58|3075.25
17:24:00|3075.25
17:24:00|3075.14
17:24:02|3075.18
17:24:03|3075.29
17:24:04|3075.44
17:24:05|3075.44
17:24:06|3075.85
17:24:07|3075.86
17:24:08|3075.51
17:24:09|3075.68
17:24:10|3075.68
17:24:11|3075.68
17:24:13|3075.65
17:24:14|3076.
17:24:15|3076.06
17:24:17|3076.33
17:24:17|3076.25
17:24:19|3076.67
17:24:20|3076.64
17:24:22|3076.78
17:24:22|3076.56
17:24:24|3076.68
17:24:25|3076.51
17:24:26|3076.92
17:24:28|3076.94
17:24:28|3076.62
17:24:30|3076.91
17:24:31|3077.05
17:24:32|3077.29
17:24:33|3077.29
17:24:34|3077.06
17:24:36|3077.13
17:24:36|3077.13
17:24:37|3076.97
17:24:39|3076.96
17:24:40|3077.1
17:24:41|3077.2
17:24:42|3077.2
17:24:43|3077.2
17:24:45|3077.19
17:24:45|3077.05
17:24:46|3077.05
17:24:48|3077.15
17:24:49|3077.02
17:24:50|3077.02
17:24:51|3076.95
17:24:52|3076.95
17:24:53|3076.61
17:24:54|3076.61
17:24:55|3076.44
17:24:56|3076.36
17:24:57|3076.26
17:24:58|3076.39
17:24:59|3076.38
17:25:00|3076.46
17:25:02|3076.35
17:25:02|3076.39
17:25:03|3076.38
17:25:05|3076.38
17:25:06|3076.38
17:25:07|3076.11
17:25:07|3076.11
17:25:08|3076.11
17:25:10|3076.11
17:25:11|3076.3
17:25:11|3076.77
17:25:12|3077.14
17:25:15|3077.59
17:25:16|3077.7
17:25:17|3077.74
17:25:18|3077.6
17:25:20|3077.07
17:25:21|3077.24
17:25:22|3077.41
17:25:23|3077.52
17:25:24|3077.49
17:25:25|3077.5
17:25:26|3077.67
17:25:27|3077.98
17:25:28|3078.05
17:25:29|3078.4
17:25:30|3078.14
17:25:32|3078.25
17:25:33|3078.44
17:25:33|3079.08
17:25:35|3078.84
17:25:37|3078.64
17:25:37|3078.43
17:25:38|3078.48
17:25:39|3078.32
17:25:40|3078.37
17:25:42|3078.19
17:25:42|3077.75
17:25:44|3077.8
17:25:45|3077.8
17:25:45|3077.83
17:25:47|3077.96
17:25:47|3078.53
17:25:48|3078.29
17:25:50|3078.06
17:25:50|3078.08
17:25:52|3078.17
17:25:53|3078.09
17:25:53|3078.22
17:25:55|3078.28
17:25:56|3078.26
17:25:56|3078.32
17:25:58|3078.17
17:25:59|3078.4
17:26:00|3078.4
17:26:01|3078.4
17:26:02|3077.85
17:26:03|3077.56
17:26:04|3077.45
17:26:05|3077.47
17:26:06|3077.47
17:26:08|3077.35
17:26:08|3077.5
17:26:09|3077.59
17:26:10|3077.16
17:26:11|3077.01
17:26:12|3077.05
17:26:13|3077.04
17:26:15|3077.
17:26:17|3077.07
17:26:18|3077.04
17:26:20|3076.39
17:26:20|3076.46
17:26:21|3076.76
17:26:23|3076.55
17:26:24|3076.55
17:26:25|3076.25
17:26:26|3076.13
17:26:28|3076.21
17:26:29|3076.59
17:26:29|3076.47
17:26:31|3076.47
17:26:32|3076.43
17:26:32|3076.7
17:26:33|3076.66
17:26:34|3076.21
17:26:36|3076.49
17:26:37|3076.49
17:26:38|3076.32
17:26:39|3076.15
17:26:40|3076.27
17:26:42|3076.52
17:26:44|3076.52
17:26:44|3076.61
17:26:46|3076.17
17:26:46|3076.17
17:26:47|3076.17
17:26:49|3076.24
17:26:50|3076.1
17:26:50|3076.1
17:26:52|3075.96
17:26:53|3075.96
17:26:54|3075.96
17:26:55|3075.99
17:26:56|3075.99
17:26:58|3075.99
17:26:58|3075.99
17:26:59|3075.85
17:27:00|3075.75
17:27:02|3076.09
17:27:03|3076.29
17:27:04|3076.42
17:27:05|3076.41
17:27:06|3076.41
17:27:08|3076.56
17:27:08|3076.56
17:27:09|3076.64
17:27:10|3076.64
17:27:12|3076.64
17:27:13|3076.99
17:27:13|3076.83
17:27:15|3076.83
17:27:17|3076.7
17:27:18|3076.7
17:27:18|3076.99
17:27:19|3076.95
17:27:20|3076.95
17:27:22|3076.92
17:27:23|3077.04
17:27:24|3077.05
17:27:25|3077.05
17:27:26|3077.19
17:27:27|3077.19
17:27:29|3077.4
17:27:30|3077.44
17:27:30|3077.33
17:27:32|3077.33
17:27:33|3077.37
17:27:34|3077.37
17:27:34|3077.37
17:27:36|3077.16
17:27:37|3077.31
17:27:38|3077.18
17:27:39|3077.18
17:27:41|3077.49
17:27:42|3077.64
17:27:42|3077.79
17:27:43|3077.78
17:27:44|3077.74
17:27:46|3078.04
17:27:47|3078.19
17:27:48|3078.19
17:27:49|3078.
17:27:50|3078.
17:27:50|3077.71
17:27:52|3077.73
17:27:53|3077.86
17:27:54|3077.89
17:27:55|3077.93
17:27:56|3077.93
17:27:57|3077.93
17:27:58|3077.93
17:27:59|3077.93
17:28:01|3077.77
17:28:01|3077.69
17:28:02|3077.63
17:28:03|3077.07
17:28:04|3077.24
17:28:06|3077.4
17:28:06|3077.26
17:28:07|3077.26
17:28:08|3077.26
17:28:10|3077.4
17:28:10|3077.43
17:28:12|3077.43
17:28:12|3077.43
17:28:13|3077.39
17:28:15|3076.78
17:28:16|3077.19
17:28:18|3077.19
17:28:19|3076.88
17:28:20|3077.04
17:28:21|3076.9
17:28:22|3076.9
17:28:24|3076.9
17:28:25|3076.98
17:28:26|3076.62
17:28:26|3076.62
17:28:28|3076.62
17:28:29|3076.64
17:28:30|3076.91
17:28:31|3077.06
17:28:33|3076.84
17:28:34|3077.44
17:28:34|3077.45
17:28:36|3077.45
17:28:36|3077.45
17:28:38|3077.31
17:28:38|3077.1
17:28:39|3077.1
17:28:41|3077.16
17:28:42|3077.16
17:28:43|3077.16
17:28:44|3076.94
17:28:45|3077.18
17:28:47|3077.4
17:28:48|3076.8
17:28:48|3076.92
17:28:50|3077.07
17:28:51|3077.01
17:28:51|3076.9
17:28:53|3076.56
17:28:54|3076.55
17:28:55|3076.55
17:28:56|3076.63
17:28:57|3076.63
17:28:57|3076.63
17:28:59|3076.66
17:28:59|3076.64
17:29:01|3076.72
17:29:02|3076.79
17:29:03|3076.79
17:29:04|3077.19
17:29:05|3077.04
17:29:06|3076.96
17:29:07|3076.96
17:29:08|3076.96
17:29:09|3076.96
17:29:10|3077.31
17:29:11|3077.39
17:29:13|3077.39
17:29:14|3077.59
17:29:14|3077.59
17:29:16|3077.54
17:29:17|3077.54
17:29:19|3077.3
17:29:21|3077.08
17:29:21|3077.08
17:29:23|3077.08
17:29:23|3077.09
17:29:25|3076.8
17:29:26|3076.8
17:29:27|3076.9
17:29:28|3077.17
17:29:29|3077.13
17:29:30|3077.13
17:29:31|3077.13
17:29:32|3077.17
17:29:33|3077.17
17:29:35|3077.17
17:29:36|3077.16
17:29:37|3077.16
17:29:38|3076.78
17:29:39|3076.78
17:29:40|3076.78
17:29:41|3076.78
17:29:42|3076.78
17:29:44|3076.78
17:29:44|3076.78
17:29:46|3076.78
17:29:46|3076.78
17:29:48|3076.78
17:29:48|3077.07
17:29:50|3077.19
17:29:50|3077.24
17:29:52|3077.19
17:29:53|3077.19
17:29:54|3077.19
17:29:54|3077.18
17:29:56|3077.18
17:29:57|3077.18
17:29:59|3077.33
17:30:00|3077.39
17:30:01|3077.15
17:30:02|3077.01
17:30:03|3076.93
17:30:04|3076.93
17:30:05|3077.1
17:30:06|3077.01
17:30:07|3077.12
17:30:09|3077.12
17:30:10|3076.75
17:30:10|3076.67
17:30:11|3076.99
17:30:12|3076.19
17:30:13|3076.47
17:30:15|3077.14
17:30:16|3077.14
17:30:16|3076.96
17:30:17|3076.96
17:30:18|3076.96
17:30:21|3077.
17:30:22|3077.34
17:30:23|3077.34
17:30:24|3077.59
17:30:26|3077.93
17:30:27|3077.93
17:30:27|3078.55
17:30:28|3078.55
17:30:30|3077.92
17:30:30|3077.69
17:30:32|3077.35
17:30:33|3077.15
17:30:33|3076.47
17:30:34|3076.47
17:30:36|3077.04
17:30:37|3077.3
17:30:38|3077.23
17:30:38|3077.21
17:30:40|3077.3
17:30:41|3077.3
17:30:42|3077.3
17:30:43|3077.3
17:30:44|3077.28
17:30:45|3077.59
17:30:47|3077.59
17:30:48|3077.43
17:30:50|3077.76
17:30:51|3077.69
17:30:52|3078.05
17:30:52|3078.05
17:30:53|3077.92
17:30:54|3077.96
17:30:56|3077.96
17:30:56|3078.19
17:30:57|3078.2
17:30:58|3078.2
17:30:59|3077.96
17:31:00|3077.95
17:31:01|3078.28
17:31:02|3078.28
17:31:03|3078.08
17:31:04|3078.08
17:31:06|3078.54
17:31:07|3078.54
17:31:08|3078.54
17:31:09|3078.77
17:31:10|3078.77
17:31:11|3078.68
17:31:12|3078.79
17:31:13|3079.
17:31:14|3079.
17:31:15|3079.
17:31:16|3079.
17:31:17|3078.65
17:31:19|3078.65
17:31:20|3078.83
17:31:21|3078.36
17:31:22|3078.29
17:31:23|3077.91
17:31:25|3077.59
17:31:26|3077.59
17:31:28|3077.74
17:31:29|3077.74
17:31:29|3077.99
17:31:31|3077.99
17:31:31|3078.
17:31:32|3078.
17:31:33|3078.1
17:31:35|3078.02
17:31:36|3078.02
17:31:36|3078.09
17:31:37|3077.9
17:31:39|3077.85
17:31:40|3077.85
17:31:41|3077.85
17:31:42|3078.13
17:31:43|3078.13
17:31:44|3078.13
17:31:45|3078.13
17:31:46|3078.24
17:31:48|3078.11
17:31:48|3078.11
17:31:49|3077.83
17:31:50|3077.9
17:31:52|3077.98
17:31:52|3078.2
17:31:53|3078.29
17:31:54|3078.29
17:31:56|3078.29
17:31:57|3078.29
17:31:58|3078.29
17:32:00|3078.28
17:32:00|3078.09
17:32:01|3078.31
17:32:02|3078.54
17:32:04|3078.4
17:32:04|3078.21
17:32:06|3078.21
17:32:06|3078.21
17:32:08|3077.96
17:32:09|3077.65
17:32:09|3078.01
17:32:11|3077.91
17:32:12|3078.55
17:32:14|3078.69
17:32:15|3078.65
17:32:15|3078.65
17:32:17|3078.64
17:32:18|3078.33
17:32:19|3078.3
17:32:20|3077.83
17:32:22|3077.33
17:32:22|3077.74
17:32:23|3077.74
17:32:25|3077.74
17:32:26|3077.74
17:32:28|3077.26
17:32:28|3077.26
17:32:30|3077.24
17:32:32|3077.24
17:32:33|3077.23
17:32:34|3077.3
17:32:35|3077.01
17:32:36|3077.01
17:32:37|3077.39
17:32:38|3077.5
17:32:39|3077.31
17:32:41|3077.2
17:32:42|3076.79
17:32:43|3076.85
17:32:45|3076.85
17:32:45|3076.85
17:32:47|3076.94
17:32:48|3077.06
17:32:48|3077.06
17:32:50|3076.61
17:32:51|3076.59
17:32:52|3076.55
17:32:52|3076.55
17:32:54|3076.85
17:32:54|3076.85
17:32:56|3076.85
17:32:57|3076.85
17:32:58|3076.85
17:32:59|3076.85
17:33:00|3076.76
17:33:01|3076.76
17:33:02|3076.76
17:33:03|3076.28
17:33:04|3076.59
17:33:05|3076.59
17:33:06|3076.57
17:33:07|3076.8
17:33:08|3076.75
17:33:09|3076.91
17:33:10|3076.83
17:33:11|3076.9
17:33:12|3076.9
17:33:13|3076.88
17:33:14|3076.75
17:33:15|3076.75
17:33:17|3077.09
17:33:17|3076.69
17:33:18|3077.
17:33:19|3077.05
17:33:20|3077.12
17:33:22|3077.21
17:33:23|3077.32
17:33:24|3077.17
17:33:25|3077.17
17:33:26|3076.98
17:33:28|3076.98
17:33:28|3076.55
17:33:29|3076.55
17:33:31|3076.5
17:33:32|3076.3
17:33:33|3076.3
17:33:34|3076.3
17:33:35|3076.3
17:33:36|3076.3
17:33:37|3076.3
17:33:39|3076.3
17:33:40|3076.2
17:33:40|3076.2
17:33:43|3076.15
17:33:43|3076.05
17:33:44|3075.98
17:33:45|3075.98
17:33:46|3075.98
17:33:48|3076.05
17:33:48|3075.94
17:33:50|3075.89
17:33:50|3075.89
17:33:52|3075.89
17:33:52|3075.71
17:33:54|3075.99
17:33:54|3075.99
17:33:56|3075.85
17:33:56|3075.85
17:33:57|3075.85
17:33:59|3075.85
17:34:00|3076.08
17:34:01|3075.62
17:34:02|3075.62
17:34:03|3075.62
17:34:04|3075.64
17:34:05|3075.51
17:34:06|3075.45
17:34:07|3075.21
17:34:08|3075.1
17:34:09|3075.
17:34:10|3075.49
17:34:11|3075.65
17:34:12|3075.65
17:34:13|3075.65
17:34:14|3075.47
17:34:15|3075.39
17:34:16|3075.39
17:34:17|3075.39
17:34:18|3075.39
17:34:19|3075.39
17:34:21|3075.6
17:34:22|3076.11
17:34:23|3076.06
17:34:25|3076.06
17:34:26|3076.1
17:34:27|3075.86
17:34:29|3075.86
17:34:30|3075.86
17:34:31|3076.56
17:34:32|3076.64
17:34:34|3076.64
17:34:35|3076.68
17:34:36|3076.68
17:34:37|3076.68
17:34:39|3076.79
17:34:40|3076.79
17:34:40|3076.81
17:34:41|3076.21
17:34:42|3076.28
17:34:44|3076.44
17:34:44|3076.44
17:34:46|3076.44
17:34:46|3076.44
17:34:47|3076.44
17:34:48|3076.19
17:34:49|3076.19
17:34:51|3076.19
17:34:52|3076.19
17:34:53|3076.19
17:34:54|3076.44
17:34:55|3076.44
17:34:56|3076.44
17:34:57|3076.44
17:34:58|3076.44
17:34:59|3076.44
17:35:00|3076.44
17:35:01|3076.25
17:35:02|3076.25
17:35:03|3075.99
17:35:04|3075.93
17:35:05|3076.34
17:35:06|3076.23
17:35:08|3075.9
17:35:08|3075.9
17:35:10|3075.9
17:35:10|3075.79
17:35:12|3075.29
17:35:12|3075.24
17:35:14|3075.35
17:35:16|3075.18
17:35:16|3075.54
17:35:18|3075.37
17:35:19|3075.56
17:35:20|3075.32
17:35:21|3075.32
17:35:22|3075.56
17:35:22|3075.56
17:35:25|3075.56
17:35:26|3075.02
17:35:27|3074.87
17:35:28|3074.91
17:35:29|3075.1
17:35:30|3074.94
17:35:32|3074.64
17:35:32|3074.3
17:35:33|3074.45
17:35:34|3074.1
17:35:35|3074.1
17:35:37|3074.44
17:35:37|3074.5
17:35:39|3074.49
17:35:40|3074.42
17:35:41|3074.42
17:35:42|3074.42
17:35:43|3074.09
17:35:45|3073.86
17:35:45|3073.86
17:35:47|3073.86
17:35:48|3074.04
17:35:48|3074.04
17:35:50|3074.04
17:35:50|3074.04
17:35:52|3074.04
17:35:53|3074.04
17:35:54|3074.19
17:35:55|3074.21
17:35:56|3074.34
17:35:56|3074.43
17:35:58|3074.43
17:35:59|3074.43
17:36:00|3074.43
17:36:01|3074.31
17:36:03|3074.31
17:36:04|3074.82
17:36:05|3074.82
17:36:05|3074.82
17:36:07|3074.92
17:36:07|3074.82
17:36:09|3074.82
17:36:10|3075.14
17:36:11|3075.04
17:36:12|3074.87
17:36:13|3074.95
17:36:15|3075.02
17:36:15|3075.02
17:36:16|3075.02
17:36:17|3075.
17:36:19|3075.
17:36:19|3075.11
17:36:21|3075.2
17:36:23|3075.45
17:36:23|3075.42
17:36:25|3075.08
17:36:27|3075.08
17:36:27|3075.08
17:36:28|3075.06
17:36:30|3075.06
17:36:30|3074.92
17:36:32|3075.09
17:36:33|3075.09
17:36:34|3075.09
17:36:35|3075.24
17:36:36|3075.22
17:36:38|3074.96
17:36:39|3075.39
17:36:40|3075.07
17:36:40|3075.07
17:36:42|3075.07
17:36:43|3075.07
17:36:44|3075.17
17:36:45|3075.17
17:36:46|3075.17
17:36:47|3075.07
17:36:48|3075.07
17:36:49|3075.07
17:36:50|3075.07
17:36:51|3075.18
17:36:52|3075.24
17:36:53|3075.24
17:36:54|3075.18
17:36:55|3075.24
17:36:57|3075.24
17:36:57|3074.66
17:36:58|3074.49
17:36:59|3074.53
17:37:01|3074.24
17:37:01|3073.42
17:37:02|3072.99
17:37:03|3073.55
17:37:05|3073.77
17:37:05|3073.77
17:37:07|3073.63
17:37:07|3073.49
17:37:08|3073.36
17:37:10|3073.25
17:37:11|3073.25
17:37:12|3073.49
17:37:13|3073.52
17:37:13|3073.59
17:37:14|3073.57
17:37:16|3073.25
17:37:17|3073.57
17:37:18|3074.
17:37:18|3074.21
17:37:20|3074.21
17:37:21|3074.21
17:37:22|3073.83
17:37:22|3074.13
17:37:24|3074.59
17:37:24|3074.49
17:37:27|3074.49
17:37:28|3073.88
17:37:28|3073.88
17:37:30|3073.76
17:37:31|3073.76
17:37:32|3073.67
17:37:33|3073.84
17:37:35|3073.72
17:37:36|3073.72
17:37:37|3073.1
17:37:37|3073.29
17:37:39|3073.55
17:37:39|3073.41
17:37:41|3073.29
17:37:42|3072.83
17:37:43|3072.64
17:37:44|3072.6
17:37:45|3072.64
17:37:45|3072.64
17:37:48|3072.56
17:37:49|3072.59
17:37:50|3072.08
17:37:51|3072.6
17:37:53|3072.8
17:37:53|3072.52
17:37:55|3072.52
17:37:56|3072.36
17:37:57|3072.48
17:37:57|3072.12
17:37:59|3071.94
17:38:00|3071.93
17:38:01|3071.93
17:38:02|3071.57
17:38:03|3071.68
17:38:04|3071.82
17:38:05|3071.95
17:38:07|3072.12
17:38:07|3072.35
17:38:08|3072.34
17:38:10|3072.34
17:38:11|3072.51
17:38:11|3072.32
17:38:12|3072.33
17:38:14|3072.33
17:38:14|3071.85
17:38:16|3071.67
17:38:16|3071.65
17:38:18|3071.63
17:38:19|3071.78
17:38:19|3071.78
17:38:21|3071.78
17:38:22|3071.68
17:38:23|3071.68
17:38:24|3071.86
17:38:25|3072.04
17:38:26|3071.6
17:38:28|3072.04
17:38:29|3071.79
17:38:30|3071.79
17:38:31|3071.79
17:38:33|3072.21
17:38:33|3072.14
17:38:34|3072.14
17:38:36|3072.19
17:38:37|3072.26
17:38:37|3072.15
17:38:39|3072.15
17:38:40|3072.55
17:38:40|3072.53
17:38:41|3072.53
17:38:42|3072.42
17:38:43|3072.5
17:38:44|3072.5
17:38:46|3072.02
17:38:47|3072.09
17:38:48|3071.77
17:38:49|3071.7
17:38:50|3071.71
17:38:51|3071.47
17:38:52|3071.47
17:38:53|3071.47
17:38:54|3071.74
17:38:55|3071.74
17:38:56|3071.74
17:38:58|3071.74
17:38:58|3071.74
17:39:00|3071.83
17:39:01|3072.04
17:39:01|3071.96
17:39:02|3071.96
17:39:04|3071.96
17:39:05|3071.96
17:39:06|3072.1
17:39:07|3072.09
17:39:08|3072.19
17:39:10|3072.55
17:39:11|3072.11
17:39:11|3072.11
17:39:13|3072.03
17:39:14|3072.17
17:39:14|3072.25
17:39:15|3072.2
17:39:17|3072.2
17:39:18|3071.87
17:39:19|3072.57
17:39:20|3072.55
17:39:21|3072.16
17:39:21|3072.16
17:39:24|3072.24
17:39:24|3072.34
17:39:26|3071.99
17:39:27|3071.99
17:39:29|3071.99
17:39:30|3072.38
17:39:31|3072.4
17:39:32|3072.18
17:39:33|3072.06
17:39:35|3071.92
17:39:36|3071.99
17:39:37|3071.99
17:39:37|3071.58
17:39:38|3071.99
17:39:40|3071.81
17:39:41|3071.81
17:39:42|3071.81
17:39:43|3071.81
17:39:44|3071.76
17:39:45|3071.76
17:39:46|3071.76
17:39:47|3071.76
17:39:48|3071.97
17:39:49|3071.97
17:39:51|3072.13
17:39:51|3072.13
17:39:53|3071.51
17:39:54|3071.54
17:39:55|3071.54
17:39:55|3071.63
17:39:57|3071.63
17:39:58|3071.63
17:39:59|3071.48
17:40:00|3071.48
17:40:01|3071.55
17:40:03|3071.24
17:40:04|3071.28
17:40:05|3071.55
17:40:07|3071.77
17:40:07|3072.03
17:40:09|3071.96
17:40:10|3071.96
17:40:11|3071.96
17:40:12|3071.72
17:40:12|3071.72
17:40:14|3071.05
17:40:15|3071.39
17:40:16|3071.44
17:40:17|3071.93
17:40:17|3072.04
17:40:19|3072.2
17:40:20|3072.05
17:40:21|3071.72
17:40:22|3071.72
17:40:24|3071.72
17:40:25|3072.17
17:40:25|3072.39
17:40:28|3071.9
17:40:29|3071.9
17:40:29|3071.9
17:40:30|3071.9
17:40:32|3071.79
17:40:34|3071.69
17:40:34|3071.69
17:40:35|3072.
17:40:36|3072.19
17:40:38|3072.19
17:40:39|3072.19
17:40:40|3072.23
17:40:40|3072.23
17:40:41|3072.05
17:40:43|3072.12
17:40:43|3072.04
17:40:45|3072.04
17:40:46|3072.27
17:40:48|3071.9
17:40:49|3071.9
17:40:50|3071.9
17:40:50|3071.9
17:40:51|3071.9
17:40:52|3071.9
17:40:54|3071.98
17:40:55|3071.94
17:40:56|3071.94
17:40:57|3071.94
17:40:59|3071.82
17:40:59|3071.9
17:41:00|3072.34
17:41:01|3071.81
17:41:02|3071.89
17:41:03|3071.99
17:41:05|3071.99
17:41:05|3072.14
17:41:06|3071.76
17:41:07|3071.76
17:41:08|3071.93
17:41:10|3071.93
17:41:12|3072.13
17:41:12|3072.18
17:41:13|3072.18
17:41:14|3072.18
17:41:15|3072.18
17:41:16|3072.18
17:41:17|3072.18
17:41:19|3072.19
17:41:19|3072.19
17:41:20|3072.19
17:41:22|3072.1
17:41:23|3072.1
17:41:24|3072.1
17:41:25|3072.1
17:41:26|3072.09
17:41:28|3072.2
17:41:28|3072.2
17:41:29|3072.2
17:41:30|3072.2
17:41:33|3072.2
17:41:35|3072.19
17:41:36|3072.19
17:41:36|3072.71
17:41:38|3072.71
17:41:40|3072.57
17:41:41|3072.45
17:41:42|3072.45
17:41:43|3072.56
17:41:44|3072.56
17:41:45|3072.57
17:41:47|3072.57
17:41:47|3072.57
17:41:49|3072.5
17:41:50|3072.5
17:41:51|3072.5
17:41:52|3072.55
17:41:53|3073.2
17:41:54|3073.2
17:41:55|3073.2
17:41:56|3073.2
17:41:57|3072.96
17:41:58|3072.8
17:41:59|3072.8
17:42:01|3072.8
17:42:02|3072.8
17:42:03|3072.95
17:42:04|3072.81
17:42:05|3072.81
17:42:06|3073.08
17:42:06|3073.08
17:42:08|3073.08
17:42:09|3073.16
17:42:09|3073.16
17:42:10|3073.16
17:42:12|3073.45
17:42:13|3073.45
17:42:14|3073.61
17:42:15|3073.77
17:42:16|3073.9
17:42:17|3073.76
17:42:18|3073.76
17:42:20|3073.84
17:42:20|3073.86
17:42:21|3073.74
17:42:22|3073.84
17:42:24|3073.84
17:42:24|3073.84
17:42:26|3073.84
17:42:27|3073.84
17:42:28|3073.81
17:42:30|3073.99
17:42:30|3074.27
17:42:32|3074.27
17:42:33|3074.27
17:42:34|3074.27
17:42:34|3074.09
17:42:36|3074.09
17:42:37|3073.5
17:42:38|3073.5
17:42:38|3073.52
17:42:40|3073.52
17:42:41|3073.59
17:42:42|3073.59
17:42:44|3073.83
17:42:45|3073.88
17:42:46|3073.75
17:42:47|3073.56
17:42:48|3073.54
17:42:49|3073.54
17:42:50|3073.54
17:42:51|3073.54
17:42:52|3073.54
17:42:54|3073.68
17:42:54|3073.68
17:42:55|3073.68
17:42:57|3073.33
17:42:58|3073.33
17:42:59|3073.33
17:43:00|3073.46
17:43:01|3073.49
17:43:02|3073.49
17:43:04|3073.49
17:43:04|3073.58
17:43:05|3073.62
17:43:06|3073.62
17:43:07|3073.62
17:43:08|3073.62
17:43:09|3073.62
17:43:10|3073.62
17:43:11|3074.21
17:43:12|3074.21
17:43:13|3074.27
17:43:15|3074.03
17:43:15|3074.01
17:43:16|3073.94
17:43:17|3073.57
17:43:18|3073.41
17:43:20|3073.41
17:43:21|3073.41
17:43:22|3073.41
17:43:22|3073.76
17:43:24|3073.76
17:43:25|3073.76
17:43:26|3073.76
17:43:27|3073.76
17:43:28|3074.14
17:43:29|3074.14
17:43:31|3074.32
17:43:32|3074.33
17:43:33|3074.33
17:43:35|3074.33
17:43:35|3074.33
17:43:36|3074.33
17:43:38|3074.37
17:43:38|3074.29
17:43:39|3074.29
17:43:40|3074.29
17:43:42|3074.21
17:43:43|3074.21
17:43:43|3074.32
17:43:44|3074.32
17:43:45|3074.32
17:43:46|3074.23
17:43:47|3074.23
17:43:49|3074.23
17:43:50|3074.4
17:43:51|3074.36
17:43:52|3074.6
17:43:53|3074.6
17:43:54|3074.67
17:43:55|3074.7
17:43:56|3074.75
17:43:57|3074.94
17:43:58|3074.94
17:44:00|3075.
17:44:00|3074.76
17:44:02|3074.66
17:44:03|3074.65
17:44:04|3074.65
17:44:05|3074.37
17:44:07|3074.21
17:44:07|3074.32
17:44:08|3074.3
17:44:10|3074.3
17:44:11|3074.35
17:44:12|3074.32
17:44:12|3074.15
17:44:13|3074.21
17:44:15|3074.25
17:44:16|3073.77
17:44:17|3073.99
17:44:19|3074.52
17:44:19|3074.52
17:44:20|3074.52
17:44:21|3074.52
17:44:23|3074.48
17:44:24|3074.48
17:44:24|3074.52
17:44:25|3074.52
17:44:27|3074.46
17:44:28|3074.46
17:44:28|3074.46
17:44:29|3074.4
17:44:31|3074.4
17:44:33|3074.4
17:44:34|3074.4
17:44:35|3074.4
17:44:36|3074.4
17:44:38|3074.4
17:44:39|3074.4
17:44:40|3074.4
17:44:42|3073.96
17:44:42|3074.2
17:44:44|3074.2
17:44:44|3074.2
17:44:45|3074.2
17:44:46|3074.2
17:44:48|3074.11
17:44:49|3074.11
17:44:50|3074.11
17:44:51|3074.11
17:44:52|3074.
17:44:53|3074.
17:44:55|3074.
17:44:55|3074.
17:44:56|3074.1
17:44:58|3074.24
17:44:59|3074.24
17:44:59|3073.92
17:45:01|3073.92
17:45:02|3074.12
17:45:03|3074.1
17:45:04|3074.1
17:45:05|3074.1
17:45:05|3074.22
17:45:08|3074.22
17:45:09|3074.22
17:45:10|3074.22
17:45:11|3074.22
17:45:12|3074.22
17:45:13|3073.81
17:45:14|3073.81
17:45:15|3073.81
17:45:16|3073.81
17:45:18|3074.31
17:45:19|3074.4
17:45:19|3074.54
17:45:20|3074.6
17:45:21|3074.6
17:45:23|3074.38
17:45:23|3074.38
17:45:25|3074.38
17:45:26|3074.38
17:45:26|3074.6
17:45:27|3074.87
17:45:28|3074.55
17:45:29|3074.05
17:45:30|3074.05
17:45:31|3074.05
17:45:34|3074.06
17:45:34|3073.99
17:45:35|3073.99
17:45:37|3073.99
17:45:37|3074.36
17:45:39|3074.36
17:45:40|3074.26
17:45:41|3074.26
17:45:42|3074.39
17:45:43|3074.5
17:45:44|3074.45
17:45:45|3074.55
17:45:46|3074.55
17:45:47|3074.55
17:45:49|3074.46
17:45:50|3074.59
17:45:51|3074.7
17:45:52|3074.68
17:45:53|3074.68
17:45:54|3075.
17:45:55|3074.85
17:45:56|3074.85
17:45:58|3074.8
17:45:59|3074.66
17:46:00|3074.66
17:46:01|3075.19
17:46:01|3075.19
17:46:03|3075.17
17:46:03|3075.25
17:46:04|3075.03
17:46:05|3075.51
17:46:06|3075.46
17:46:08|3075.51
17:46:09|3075.51
17:46:10|3075.75
17:46:11|3075.79
17:46:12|3075.9
17:46:14|3075.9
17:46:14|3075.7
17:46:15|3075.7
17:46:16|3075.7
17:46:18|3075.37
17:46:19|3075.5
17:46:19|3075.5
17:46:20|3075.5
17:46:21|3075.25
17:46:22|3075.25
17:46:24|3074.99
17:46:24|3075.09
17:46:25|3075.09
17:46:27|3075.03
17:46:28|3075.03
17:46:29|3075.03
17:46:30|3075.4
17:46:31|3075.42
17:46:33|3075.36
17:46:34|3075.45
17:46:35|3075.45
17:46:36|3075.36
17:46:37|3075.36
17:46:38|3075.36
17:46:39|3075.36
17:46:40|3075.36
17:46:41|3075.36
17:46:42|3075.36
17:46:44|3075.36
17:46:44|3075.36
17:46:46|3075.38
17:46:47|3074.83
17:46:48|3075.
17:46:48|3075.11
17:46:50|3075.11
17:46:50|3075.11
17:46:52|3075.11
17:46:52|3075.11
17:46:54|3075.26
17:46:55|3075.26
17:46:56|3075.2
17:46:57|3075.2
17:46:58|3075.3
17:46:59|3075.3
17:47:01|3075.3
17:47:02|3075.3
17:47:03|3075.6
17:47:03|3075.8
17:47:05|3075.8
17:47:06|3075.6
17:47:07|3075.6
17:47:08|3075.54
17:47:09|3076.2
17:47:10|3076.14
17:47:11|3076.14
17:47:12|3075.99
17:47:13|3076.01
17:47:14|3076.26
17:47:15|3076.16
17:47:16|3076.16
17:47:17|3076.16
17:47:18|3076.11
17:47:19|3076.11
17:47:20|3076.32
17:47:21|3076.32
17:47:22|3076.48
17:47:23|3076.19
17:47:24|3076.29
17:47:25|3076.29
17:47:26|3076.21
17:47:28|3076.01
17:47:28|3075.3
17:47:30|3075.25
17:47:30|3075.25
17:47:31|3075.25
17:47:34|3075.59
17:47:35|3075.52
17:47:37|3075.52
17:47:38|3075.52
17:47:39|3075.5
17:47:40|3075.74
17:47:41|3075.74
17:47:42|3075.66
17:47:44|3075.69
17:47:45|3075.75
17:47:45|3075.75
17:47:46|3075.75
17:47:47|3075.88
17:47:48|3075.79
17:47:50|3075.74
17:47:51|3075.88
17:47:52|3075.88
17:47:53|3075.88
17:47:54|3075.92
17:47:56|3075.9
17:47:57|3075.85
17:47:57|3075.85
17:47:59|3075.85
17:48:00|3075.85
17:48:00|3075.9
17:48:01|3076.06
17:48:02|3076.06
17:48:04|3076.06
17:48:05|3076.06
17:48:05|3075.95
17:48:07|3075.95
17:48:08|3075.95
17:48:09|3076.09
17:48:10|3076.12
17:48:11|3076.12
17:48:13|3076.17
17:48:14|3075.76
17:48:15|3075.76
17:48:16|3075.76
17:48:17|3075.76
17:48:18|3075.76
17:48:20|3075.78
17:48:21|3075.78
17:48:22|3075.75
17:48:23|3075.75
17:48:24|3075.75
17:48:25|3075.75
17:48:26|3076.27
17:48:27|3076.27
17:48:28|3076.27
17:48:29|3076.05
17:48:30|3076.05
17:48:31|3076.05
17:48:32|3076.05
17:48:34|3076.05
17:48:36|3076.05
17:48:37|3076.05
17:48:38|3076.05
17:48:39|3076.09
17:48:40|3076.09
17:48:41|3075.9
17:48:42|3075.9
17:48:44|3075.98
17:48:44|3076.09
17:48:45|3076.09
17:48:47|3076.09
17:48:48|3076.28
17:48:48|3076.28
17:48:49|3076.28
17:48:51|3076.28
17:48:51|3076.05
17:48:52|3076.05
17:48:53|3076.05
17:48:55|3076.05
17:48:57|3076.05
17:48:57|3076.05
17:48:59|3076.05
17:49:00|3076.05
17:49:01|3076.05
17:49:02|3076.05
17:49:03|3076.05
17:49:04|3076.35
17:49:05|3076.35
17:49:06|3076.68
17:49:08|3076.41
17:49:08|3076.41
17:49:10|3076.42
17:49:11|3076.42
17:49:11|3076.42
17:49:12|3076.42
17:49:13|3076.41
17:49:14|3076.41
17:49:16|3076.6
17:49:16|3076.65
17:49:17|3076.65
17:49:19|3076.65
17:49:19|3076.7
17:49:20|3076.55
17:49:22|3076.55
17:49:22|3076.51
17:49:24|3076.51
17:49:24|3076.74
17:49:25|3076.74
17:49:26|3076.74
17:49:28|3076.74
17:49:28|3076.74
17:49:30|3076.74
17:49:30|3076.74
17:49:31|3076.74
17:49:33|3076.74
17:49:35|3076.74
17:49:36|3076.56
17:49:38|3076.74
17:49:39|3076.74
17:49:41|3076.74
17:49:41|3076.74
17:49:43|3076.74
17:49:44|3076.74
17:49:46|3076.74
17:49:47|3076.74
17:49:48|3076.74
17:49:49|3076.65
17:49:50|3076.65
17:49:51|3076.65
17:49:52|3076.75
17:49:53|3076.76
17:49:55|3076.76
17:49:56|3076.76
17:49:56|3076.76
17:49:58|3076.76
17:49:59|3076.76
17:49:59|3076.76
17:50:01|3076.45
17:50:02|3076.8
17:50:03|3075.68
17:50:04|3075.94
17:50:06|3075.94
17:50:07|3075.76
17:50:08|3075.27
17:50:09|3075.27
17:50:09|3075.27
17:50:11|3075.27
17:50:12|3075.09
17:50:13|3075.09
17:50:14|3075.2
17:50:15|3075.2
17:50:16|3075.2
17:50:17|3075.39
17:50:18|3075.39
17:50:19|3075.39
17:50:20|3075.39
17:50:21|3074.99
17:50:22|3075.16
17:50:23|3074.79
17:50:24|3074.74
17:50:25|3074.25
17:50:26|3074.26
17:50:27|3074.26
17:50:29|3073.55
17:50:29|3073.35
17:50:30|3073.36
17:50:31|3073.55
17:50:33|3073.99
17:50:33|3074.01
17:50:35|3074.19
17:50:36|3074.04
17:50:38|3074.24
17:50:38|3074.24
17:50:40|3074.24
17:50:41|3074.24
17:50:42|3074.16
17:50:43|3074.21
17:50:44|3074.19
17:50:45|3074.19
17:50:47|3074.19
17:50:47|3074.19
17:50:48|3074.19
17:50:50|3074.12
17:50:50|3074.28
17:50:51|3074.28
17:50:53|3074.18
17:50:55|3074.18
17:50:55|3074.48
17:50:56|3074.43
17:50:57|3074.43
17:50:59|3074.43
17:51:00|3074.25
17:51:01|3074.25
17:51:02|3074.25
17:51:03|3074.59
17:51:05|3074.6
17:51:05|3074.6
17:51:06|3074.6
17:51:07|3074.5
17:51:08|3074.31
17:51:10|3074.31
17:51:10|3074.44
17:51:11|3074.46
17:51:13|3074.46
17:51:13|3074.36
17:51:15|3074.36
17:51:16|3074.35
17:51:18|3074.35
17:51:18|3074.15
17:51:19|3074.15
17:51:20|3074.24
17:51:21|3074.33
17:51:22|3074.33
17:51:24|3074.33
17:51:24|3074.33
17:51:26|3074.33
17:51:27|3074.33
17:51:28|3074.33
17:51:28|3074.33
17:51:30|3074.33
17:51:30|3074.33
17:51:31|3074.33
17:51:33|3074.33
17:51:34|3074.33
17:51:35|3074.33
17:51:37|3074.3
17:51:37|3074.85
17:51:39|3074.85
17:51:41|3074.86
17:51:42|3074.86
17:51:43|3074.89
17:51:43|3075.
17:51:45|3075.
17:51:45|3075.
17:51:46|3075.
17:51:48|3075.45
17:51:48|3075.45
17:51:51|3075.54
17:51:52|3075.54
17:51:53|3075.24
17:51:53|3075.24
17:51:54|3075.24
17:51:55|3075.24
17:51:56|3075.24
17:51:58|3075.24
17:51:58|3075.24
17:52:00|3075.24
17:52:01|3074.3
17:52:02|3074.03
17:52:03|3074.03
17:52:04|3074.55
17:52:05|3074.64
17:52:06|3074.64
17:52:07|3074.19
17:52:09|3074.14
17:52:09|3074.14
17:52:10|3074.06
17:52:11|3074.17
17:52:12|3074.41
17:52:14|3074.41
17:52:14|3074.29
17:52:15|3074.29
17:52:17|3074.29
17:52:18|3074.29
17:52:18|3074.6
17:52:19|3074.65
17:52:21|3074.65
17:52:22|3074.65
17:52:23|3074.65
17:52:24|3074.65
17:52:25|3074.65
17:52:26|3074.65
17:52:27|3074.65
17:52:28|3074.65
17:52:30|3074.65
17:52:31|3075.1
17:52:31|3075.1
17:52:33|3075.1
17:52:33|3075.1
17:52:35|3075.1
17:52:36|3075.1
17:52:36|3075.1
17:52:39|3074.61
17:52:40|3074.74
17:52:41|3074.65
17:52:42|3074.65
17:52:43|3074.62
17:52:44|3074.63
17:52:45|3074.63
17:52:46|3074.6
17:52:48|3074.35
17:52:49|3074.35
17:52:49|3074.84
17:52:51|3074.84
17:52:53|3074.84
17:52:54|3074.84
17:52:55|3074.84
17:52:56|3074.84
17:52:57|3074.84
17:52:58|3074.76
17:52:59|3074.75
17:52:59|3074.66
17:53:01|3074.51
17:53:01|3074.47
17:53:03|3074.47
17:53:04|3074.47
17:53:05|3074.48
17:53:06|3074.49
17:53:07|3074.49
17:53:09|3074.49
17:53:10|3074.56
17:53:11|3074.59
17:53:12|3074.59
17:53:13|3074.59
17:53:14|3074.64
17:53:15|3074.56
17:53:16|3074.5
17:53:17|3074.66
17:53:19|3074.66
17:53:20|3074.66
17:53:21|3074.58
17:53:22|3074.58
17:53:23|3074.58
17:53:24|3074.58
17:53:26|3074.72
17:53:26|3074.72
17:53:27|3074.72
17:53:28|3074.88
17:53:30|3074.88
17:53:31|3074.88
17:53:32|3074.74
17:53:33|3074.8
17:53:34|3074.8
17:53:35|3074.8
17:53:35|3074.73
17:53:37|3074.98
17:53:39|3075.25
17:53:40|3075.07
17:53:41|3075.07
17:53:43|3075.34
17:53:44|3075.37
17:53:44|3075.55
17:53:45|3075.63
17:53:47|3075.63
17:53:48|3075.63
17:53:49|3075.63
17:53:50|3076.1
17:53:51|3076.1
17:53:52|3075.9
17:53:53|3075.9
17:53:55|3076.04
17:53:56|3076.04
17:53:56|3076.09
17:53:58|3076.37
17:53:58|3076.15
17:54:00|3076.15
17:54:01|3076.03
17:54:02|3076.02
17:54:03|3075.79
17:54:04|3075.68
17:54:04|3075.67
17:54:06|3075.72
17:54:07|3075.67
17:54:08|3075.67
17:54:10|3075.46
17:54:10|3075.67
17:54:12|3075.67
17:54:13|3075.13
17:54:13|3075.07
17:54:14|3075.07
17:54:15|3074.84
17:54:17|3074.84
17:54:17|3075.41
17:54:19|3075.49
17:54:20|3075.65
17:54:21|3075.65
17:54:22|3075.83
17:54:23|3075.83
17:54:24|3075.83
17:54:25|3075.83
17:54:26|3075.77
17:54:28|3075.77
17:54:28|3075.77
17:54:29|3075.52
17:54:30|3075.44
17:54:31|3075.29
17:54:33|3075.2
17:54:33|3075.39
17:54:35|3075.39
17:54:36|3075.39
17:54:36|3075.39
17:54:38|3075.39
17:54:39|3075.39
17:54:40|3075.39
17:54:42|3075.39
17:54:43|3075.41
17:54:44|3075.41
17:54:45|3075.29
17:54:46|3075.29
17:54:47|3075.36
17:54:49|3075.36
17:54:49|3075.36
17:54:50|3075.36
17:54:52|3075.36
17:54:53|3075.36
17:54:55|3075.1
17:54:55|3075.1
17:54:57|3075.1
17:54:57|3075.1
17:54:58|3075.1
17:55:00|3075.1
17:55:01|3075.1
17:55:01|3075.1
17:55:03|3075.1
17:55:04|3075.1
17:55:04|3075.1
17:55:05|3075.1
17:55:07|3075.1
17:55:08|3075.39
17:55:09|3075.39
17:55:09|3075.39
17:55:11|3075.39
17:55:11|3075.39
17:55:13|3075.39
17:55:13|3075.39
17:55:14|3075.39
17:55:16|3075.26
17:55:17|3075.26
17:55:18|3075.54
17:55:19|3075.54
17:55:20|3075.54
17:55:22|3075.54
17:55:22|3075.54
17:55:23|3075.45
17:55:24|3075.45
17:55:26|3075.45
17:55:27|3075.45
17:55:28|3075.49
17:55:29|3075.49
17:55:30|3075.49
17:55:31|3075.49
17:55:33|3075.49
17:55:33|3075.49
17:55:34|3075.49
17:55:35|3075.49
17:55:36|3075.24
17:55:38|3075.24
17:55:39|3075.24
17:55:41|3075.24
17:55:42|3075.24
17:55:42|3075.24
17:55:44|3075.16
17:55:45|3075.16
17:55:46|3075.16
17:55:47|3075.16
17:55:48|3075.16
17:55:49|3075.16
17:55:50|3075.16
17:55:51|3075.16
17:55:52|3075.16
17:55:53|3075.16
17:55:54|3075.12
17:55:56|3075.12
17:55:57|3075.12
17:55:58|3075.12
17:55:59|3075.12
17:56:00|3075.12
17:56:02|3075.12
17:56:02|3075.12
17:56:03|3075.12
17:56:04|3075.12
17:56:05|3075.12
17:56:06|3075.12
17:56:08|3075.12
17:56:09|3074.88
17:56:09|3074.88
17:56:10|3074.88
17:56:12|3074.92
17:56:13|3074.92
17:56:14|3075.29
17:56:14|3075.41
17:56:16|3075.41
17:56:16|3075.55
17:56:18|3075.55
17:56:19|3075.55
17:56:20|3075.64
17:56:20|3075.64
17:56:21|3075.74
17:56:23|3075.74
17:56:24|3076.
17:56:25|3076.
17:56:26|3076.
17:56:27|3075.83
17:56:28|3075.83
17:56:29|3075.83
17:56:30|3075.83
17:56:31|3076.09
17:56:33|3076.09
17:56:33|3076.04
17:56:35|3076.11
17:56:36|3076.4
17:56:36|3076.4
17:56:37|3076.4
17:56:39|3076.25
17:56:41|3076.25
17:56:42|3076.25
17:56:43|3076.25
17:56:44|3076.08
17:56:46|3076.08
17:56:47|3076.4
17:56:48|3076.5
17:56:50|3076.5
17:56:50|3076.5
17:56:52|3076.75
17:56:53|3076.75
17:56:54|3076.76
17:56:55|3076.81
17:56:56|3076.94
17:56:57|3077.
17:56:59|3077.
17:56:59|3076.99
17:57:01|3076.89
17:57:01|3077.04
17:57:02|3077.03
17:57:04|3076.89
17:57:05|3077.38
17:57:06|3076.82
17:57:07|3076.64
17:57:08|3076.25
17:57:10|3076.22
17:57:11|3076.15
17:57:12|3076.14
17:57:12|3075.85
17:57:13|3075.85
17:57:14|3075.76
17:57:16|3075.55
17:57:17|3075.86
17:57:17|3075.86
17:57:19|3075.86
17:57:19|3076.29
17:57:21|3076.35
17:57:22|3076.35
17:57:23|3075.93
17:57:24|3075.93
17:57:25|3075.93
17:57:26|3075.93
17:57:27|3075.93
17:57:28|3075.93
17:57:30|3075.93
17:57:30|3075.93
17:57:31|3075.93
17:57:32|3075.93
17:57:33|3075.93
17:57:34|3076.26
17:57:35|3076.11
17:57:36|3075.56
17:57:37|3075.56
17:57:38|3075.51
17:57:40|3075.84
17:57:41|3075.99
17:57:42|3075.99
17:57:44|3076.
17:57:45|3076.
17:57:45|3076.
17:57:46|3076.
17:57:48|3076.
17:57:49|3076.05
17:57:50|3075.85
17:57:51|3075.85
17:57:52|3075.85
17:57:54|3075.85
17:57:54|3075.85
17:57:55|3075.85
17:57:56|3075.85
17:57:58|3075.76
17:57:58|3075.76
17:58:00|3075.76
17:58:00|3075.76
17:58:01|3075.76
17:58:03|3075.7
17:58:04|3075.7
17:58:05|3075.94
17:58:05|3075.94
17:58:07|3075.94
17:58:08|3075.67
17:58:09|3075.67
17:58:10|3075.67
17:58:11|3075.67
17:58:13|3075.67
17:58:14|3075.67
17:58:14|3075.67
17:58:16|3075.67
17:58:16|3075.67
17:58:19|3075.67
17:58:19|3075.67
17:58:20|3075.67
17:58:21|3075.67
17:58:23|3075.67
17:58:24|3075.67
17:58:24|3075.67
17:58:25|3075.67
17:58:27|3075.67
17:58:28|3075.67
17:58:28|3075.93
17:58:30|3075.88
17:58:31|3075.81
17:58:32|3075.66
17:58:33|3075.66
17:58:33|3075.66
17:58:34|3075.66
17:58:36|3075.66
17:58:37|3075.66
17:58:38|3075.66
17:58:39|3075.66
17:58:40|3075.96
17:58:42|3076.16
17:58:43|3076.23
17:58:45|3076.23
17:58:45|3076.08
17:58:47|3076.08
17:58:47|3076.08
17:58:48|3076.15
17:58:50|3076.15
17:58:51|3076.25
17:58:51|3076.33
17:58:52|3076.26
17:58:53|3076.26
17:58:55|3076.26
17:58:56|3076.26
17:58:58|3076.26
17:58:58|3076.26
17:59:00|3076.26
17:59:00|3076.26
17:59:01|3076.26
17:59:03|3076.26
17:59:03|3076.26
17:59:05|3075.96
17:59:06|3075.96
17:59:07|3075.96
17:59:08|3075.96
17:59:09|3075.84
17:59:10|3075.84
17:59:11|3075.84
17:59:12|3075.84
17:59:13|3075.84
17:59:13|3075.84
17:59:15|3075.84
17:59:16|3075.84
17:59:18|3075.84
17:59:19|3075.84
17:59:19|3075.84
17:59:21|3075.84
17:59:21|3075.84
17:59:22|3075.84
17:59:24|3075.84
17:59:24|3075.84
17:59:26|3075.84
17:59:26|3075.84
17:59:28|3075.84
17:59:29|3075.84
17:59:29|3075.8
17:59:31|3075.77
17:59:32|3075.77
17:59:33|3075.77
17:59:34|3075.77
17:59:35|3075.76
17:59:36|3075.77
17:59:37|3075.76
17:59:38|3075.76
17:59:39|3075.76
17:59:40|3074.81
17:59:41|3075.05
17:59:43|3075.27
17:59:43|3075.5
17:59:45|3075.51
17:59:46|3075.33
17:59:47|3075.33
17:59:48|3075.33
17:59:50|3075.33
17:59:51|3075.33
17:59:51|3075.33
17:59:53|3075.12
17:59:54|3075.
17:59:55|3075.
17:59:55|3075.
17:59:57|3075.
17:59:58|3075.
17:59:59|3074.95
18:00:00|3075.03
18:00:01|3075.03
18:00:03|3075.38
18:00:03|3075.33
18:00:05|3075.26
18:00:06|3075.54
18:00:07|3075.54
18:00:08|3075.06
18:00:09|3074.47
18:00:11|3074.47
18:00:11|3074.47
18:00:12|3073.84
18:00:13|3074.36
18:00:14|3074.36
18:00:16|3073.99
18:00:17|3074.58
18:00:18|3074.34
18:00:18|3074.54
18:00:19|3074.29
18:00:21|3074.29
18:00:22|3074.23
18:00:23|3074.04
18:00:24|3074.14
18:00:25|3074.34
18:00:26|3074.44
18:00:27|3074.5
18:00:28|3074.5
18:00:29|3074.93
18:00:30|3075.11
18:00:31|3075.11
18:00:32|3075.11
18:00:33|3074.76
18:00:34|3074.61
18:00:35|3074.44
18:00:36|3074.34
18:00:37|3074.34
18:00:38|3074.57
18:00:40|3074.85
18:00:40|3074.85
18:00:41|3074.85
18:00:42|3074.62
18:00:44|3075.19
18:00:46|3075.19
18:00:47|3075.19
18:00:47|3075.19
18:00:49|3075.19
18:00:50|3075.03
18:00:52|3075.03
18:00:52|3075.2
18:00:53|3075.2
18:00:55|3075.2
18:00:55|3074.78
18:00:57|3074.86
18:00:57|3074.69
18:00:59|3074.69
18:00:59|3074.69
18:01:01|3074.51
18:01:03|3074.74
18:01:03|3074.54
18:01:04|3074.54
18:01:05|3074.36
18:01:06|3074.77
18:01:07|3074.9
18:01:09|3075.02
18:01:09|3074.84
18:01:10|3074.84
18:01:11|3074.84
18:01:12|3074.84
18:01:13|3074.99
18:01:14|3074.99
18:01:15|3074.78
18:01:17|3075.17
18:01:17|3074.66
18:01:19|3074.5
18:01:20|3074.22
18:01:21|3074.
18:01:22|3074.03
18:01:23|3074.29
18:01:24|3074.29
18:01:26|3074.29
18:01:26|3074.29
18:01:27|3074.29
18:01:28|3074.03
18:01:29|3074.15
18:01:31|3073.79
18:01:32|3074.35
18:01:33|3074.35
18:01:34|3074.35
18:01:35|3073.91
18:01:36|3073.91
18:01:37|3073.91
18:01:38|3073.91
18:01:39|3074.09
18:01:40|3074.09
18:01:41|3074.31
18:01:42|3074.39
18:01:43|3074.2
18:01:44|3074.2
18:01:46|3074.2
18:01:47|3074.2
18:01:47|3074.2
18:01:49|3074.2
18:01:50|3074.2
18:01:51|3074.2
18:01:53|3074.2
18:01:53|3074.2
18:01:55|3074.2
18:01:56|3074.2
18:01:56|3074.2
18:01:57|3074.2
18:01:58|3074.2
18:01:59|3074.21
18:02:00|3074.21
18:02:02|3074.35
18:02:03|3074.27
18:02:04|3074.27
18:02:05|3073.92
18:02:06|3073.85
18:02:07|3073.88
18:02:08|3073.79
18:02:09|3073.71
18:02:10|3073.71
18:02:12|3073.71
18:02:13|3073.62
18:02:13|3073.55
18:02:14|3073.58
18:02:16|3073.58
18:02:16|3073.57
18:02:17|3073.57
18:02:19|3073.57
18:02:19|3073.57
18:02:20|3073.57
18:02:21|3073.57
18:02:22|3073.57
18:02:23|3073.74
18:02:25|3073.66
18:02:25|3073.39
18:02:26|3073.25
18:02:28|3072.95
18:02:28|3072.95
18:02:30|3072.95
18:02:31|3073.05
18:02:31|3073.09
18:02:33|3073.24
18:02:34|3073.24
18:02:34|3073.3
18:02:36|3073.23
18:02:36|3073.17
18:02:38|3073.18
18:02:38|3073.18
18:02:40|3073.18
18:02:41|3073.02
18:02:42|3073.02
18:02:42|3073.02
18:02:44|3073.02
18:02:45|3073.02
18:02:47|3073.09
18:02:47|3073.28
18:02:48|3073.28
18:02:49|3073.78
18:02:51|3073.78
18:02:52|3073.7
18:02:53|3073.7
18:02:54|3073.7
18:02:55|3073.74
18:02:56|3073.74
18:02:57|3073.74
18:02:58|3073.64
18:02:59|3073.64
18:03:00|3073.92
18:03:01|3073.89
18:03:02|3073.94
18:03:04|3074.28
18:03:05|3074.28
18:03:05|3074.24
18:03:07|3074.51
18:03:08|3074.51
18:03:08|3074.6
18:03:10|3074.46
18:03:11|3075.68
18:03:12|3075.79
18:03:13|3075.78
18:03:14|3075.76
18:03:15|3075.5
18:03:16|3075.53
18:03:17|3075.59
18:03:18|3075.59
18:03:19|3075.59
18:03:20|3075.64
18:03:22|3075.61
18:03:22|3075.5
18:03:23|3075.5
18:03:25|3075.5
18:03:25|3075.5
18:03:26|3075.5
18:03:27|3075.5
18:03:28|3075.5
18:03:29|3075.54
18:03:31|3075.54
18:03:32|3075.87
18:03:32|3075.85
18:03:34|3075.85
18:03:35|3075.88
18:03:36|3075.88
18:03:37|3075.46
18:03:38|3075.46
18:03:39|3075.33
18:03:40|3075.39
18:03:41|3075.23
18:03:42|3075.23
18:03:44|3075.49
18:03:45|3075.26
18:03:45|3075.26
18:03:47|3075.26
18:03:50|3075.23
18:03:50|3075.23
18:03:51|3075.23
18:03:53|3075.23
18:03:54|3075.23
18:03:55|3075.23
18:03:56|3075.23
18:03:57|3075.23
18:03:57|3075.23
18:03:59|3075.23
18:04:00|3075.23
18:04:01|3075.45
18:04:02|3075.45
18:04:03|3075.29
18:04:04|3075.44
18:04:05|3075.45
18:04:07|3075.45
18:04:07|3075.59
18:04:08|3075.64
18:04:09|3075.64
18:04:11|3075.94
18:04:11|3075.94
18:04:12|3075.94
18:04:14|3075.94
18:04:15|3075.94
18:04:15|3075.94
18:04:17|3075.94
18:04:18|3075.94
18:04:19|3075.94
18:04:20|3075.94
18:04:21|3075.79
18:04:22|3075.79
18:04:23|3075.79
18:04:24|3075.25
18:04:26|3075.6
18:04:27|3075.26
18:04:27|3075.23
18:04:29|3075.54
18:04:29|3075.54
18:04:31|3075.35
18:04:32|3075.22
18:04:34|3074.94
18:04:34|3074.94
18:04:35|3074.63
18:04:36|3074.58
18:04:38|3074.79
18:04:38|3075.02
18:04:40|3075.02
18:04:40|3075.02
18:04:42|3074.9
18:04:43|3074.9
18:04:43|3074.85
18:04:46|3074.85
18:04:46|3074.93
18:04:47|3075.01
18:04:48|3075.01
18:04:50|3075.01
18:04:51|3075.29
18:04:53|3075.47
18:04:54|3075.08
18:04:55|3075.08
18:04:57|3075.14
18:04:58|3074.99
18:04:59|3074.99
18:05:00|3074.99
18:05:01|3075.79
18:05:02|3075.6
18:05:03|3075.6
18:05:05|3076.02
18:05:05|3076.02
18:05:06|3076.02
18:05:08|3076.02
18:05:08|3076.02
18:05:09|3075.95
18:05:10|3075.95
18:05:12|3075.87
18:05:13|3075.87
18:05:13|3075.87
18:05:15|3075.87
18:05:16|3076.13
18:05:16|3076.13
18:05:18|3076.09
18:05:19|3076.76
18:05:20|3076.76
18:05:21|3076.45
18:05:22|3076.47
18:05:23|3076.68
18:05:24|3077.36
18:05:25|3077.06
18:05:26|3076.83
18:05:27|3077.07
18:05:29|3077.34
18:05:31|3077.34
18:05:31|3077.34
18:05:32|3077.16
18:05:34|3077.09
18:05:35|3077.13
18:05:35|3077.22
18:05:36|3076.97
18:05:37|3076.95
18:05:38|3077.04
18:05:40|3077.04
18:05:41|3077.04
18:05:41|3077.05
18:05:42|3077.14
18:05:43|3076.92
18:05:45|3077.15
18:05:46|3077.19
18:05:47|3077.11
18:05:48|3076.92
18:05:50|3077.15
18:05:52|3076.38
18:05:53|3076.71
18:05:54|3076.55
18:05:56|3076.64
18:05:57|3076.74
18:05:57|3076.74
18:05:59|3076.74
18:06:00|3076.74
18:06:00|3076.74
18:06:02|3076.74
18:06:03|3076.72
18:06:04|3077.11
18:06:05|3077.29
18:06:06|3077.16
18:06:07|3077.07
18:06:09|3077.45
18:06:09|3077.45
18:06:10|3077.12
18:06:12|3077.12
18:06:13|3077.12
18:06:14|3077.12
18:06:15|3077.75
18:06:16|3077.75
18:06:16|3077.75
18:06:18|3077.55
18:06:19|3077.78
18:06:20|3077.65
18:06:21|3077.65
18:06:22|3077.65
18:06:23|3077.67
18:06:24|3077.9
18:06:25|3077.9
18:06:26|3078.04
18:06:27|3078.04
18:06:28|3077.73
18:06:29|3077.57
18:06:30|3077.8
18:06:32|3077.61
18:06:32|3077.61
18:06:33|3077.61
18:06:34|3077.61
18:06:36|3077.76
18:06:37|3077.76
18:06:37|3077.72
18:06:38|3077.68
18:06:40|3077.68
18:06:42|3077.86
18:06:42|3077.86
18:06:43|3077.86
18:06:44|3077.86
18:06:45|3077.86
18:06:46|3077.86
18:06:47|3077.93
18:06:48|3077.93
18:06:49|3077.93
18:06:51|3077.93
18:06:51|3077.93
18:06:53|3077.93
18:06:53|3077.93
18:06:55|3077.93
18:06:55|3078.16
18:06:57|3078.16
18:06:58|3078.16
18:06:59|3078.08
18:07:00|3078.08
18:07:01|3077.7
18:07:03|3077.29
18:07:04|3077.29
18:07:05|3077.27
18:07:05|3076.88
18:07:07|3077.19
18:07:08|3077.19
18:07:09|3077.25
18:07:10|3077.27
18:07:11|3077.27
18:07:12|3077.35
18:07:15|3077.71
18:07:15|3077.55
18:07:16|3077.48
18:07:17|3077.09
18:07:18|3077.05
18:07:19|3076.8
18:07:20|3076.8
18:07:21|3076.4
18:07:22|3076.23
18:07:23|3076.23
18:07:24|3076.23
18:07:25|3076.19
18:07:27|3076.19
18:07:27|3076.19
18:07:29|3075.99
18:07:29|3075.99
18:07:31|3076.15
18:07:32|3076.06
18:07:33|3076.7
18:07:33|3076.75
18:07:34|3076.75
18:07:36|3076.75
18:07:37|3076.66
18:07:38|3076.11
18:07:39|3076.11
18:07:40|3075.89
18:07:42|3076.19
18:07:43|3076.19
18:07:43|3076.31
18:07:44|3076.31
18:07:46|3076.06
18:07:46|3075.77
18:07:48|3075.9
18:07:49|3075.9
18:07:50|3076.05
18:07:52|3076.05
18:07:54|3076.05
18:07:55|3075.94
18:07:56|3075.94
18:07:57|3076.04
18:07:58|3076.04
18:07:59|3076.04
18:08:01|3076.04
18:08:01|3076.38
18:08:02|3076.36
18:08:04|3076.51
18:08:05|3076.51
18:08:06|3076.71
18:08:08|3076.71
18:08:09|3076.71
18:08:10|3076.31
18:08:11|3076.31
18:08:11|3076.31
18:08:12|3076.31
18:08:14|3076.59
18:08:15|3076.59
18:08:16|3076.59
18:08:16|3076.59
18:08:18|3076.59
18:08:19|3076.67
18:08:20|3076.67
18:08:21|3076.67
18:08:23|3076.67
18:08:23|3076.67
18:08:24|3076.67
18:08:26|3076.67
18:08:26|3076.67
18:08:27|3076.55
18:08:28|3076.55
18:08:30|3076.16
18:08:31|3076.26
18:08:31|3076.26
18:08:33|3076.51
18:08:33|3076.59
18:08:35|3076.53
18:08:36|3076.41
18:08:37|3076.41
18:08:38|3076.67
18:08:39|3076.67
18:08:40|3076.67
18:08:40|3076.67
18:08:41|3076.67
18:08:43|3076.62
18:08:43|3076.8
18:08:45|3076.8
18:08:46|3076.8
18:08:46|3076.8
18:08:48|3076.79
18:08:48|3076.59
18:08:50|3076.59
18:08:51|3076.59
18:08:52|3076.59
18:08:54|3076.59
18:08:56|3076.59
18:08:56|3076.59
18:08:58|3076.59
18:08:59|3076.59
18:09:00|3076.59
18:09:01|3076.48
18:09:02|3076.44
18:09:04|3076.75
18:09:05|3077.33
18:09:06|3077.36
18:09:06|3077.38
18:09:08|3077.38
18:09:09|3077.35
18:09:11|3077.35
18:09:12|3077.35
18:09:13|3077.35
18:09:14|3077.98
18:09:15|3077.83
18:09:15|3077.96
18:09:17|3077.96
18:09:18|3077.72
18:09:19|3077.72
18:09:20|3077.72
18:09:21|3077.72
18:09:22|3077.89
18:09:24|3077.9
18:09:25|3077.9
18:09:26|3077.9
18:09:26|3077.76
18:09:28|3077.76
18:09:29|3077.74
18:09:29|3077.47
18:09:30|3077.47
18:09:32|3077.75
18:09:33|3077.86
18:09:34|3077.7
18:09:35|3077.7
18:09:36|3077.82
18:09:37|3077.82
18:09:38|3077.82
18:09:38|3077.82
18:09:39|3077.82
18:09:41|3077.65
18:09:42|3077.65
18:09:43|3077.67
18:09:45|3077.67
18:09:45|3077.67
18:09:47|3077.67
18:09:47|3077.67
18:09:48|3077.67
18:09:49|3077.67
18:09:50|3077.67
18:09:52|3077.79
18:09:54|3077.79
18:09:55|3077.86
18:09:56|3077.82
18:09:57|3077.82
18:09:58|3077.7
18:09:59|3077.7
18:10:00|3077.7
18:10:02|3077.61
18:10:03|3077.38
18:10:03|3077.29
18:10:06|3077.29
18:10:06|3077.06
18:10:08|3077.06
18:10:09|3076.88
18:10:10|3076.87
18:10:11|3076.87
18:10:12|3076.85
18:10:13|3076.49
18:10:14|3076.49
18:10:15|3076.49
18:10:16|3076.8
18:10:18|3076.8
18:10:18|3077.06
18:10:20|3077.3
18:10:21|3077.5
18:10:21|3077.17
18:10:22|3077.17
18:10:24|3076.96
18:10:25|3077.27
18:10:27|3077.27
18:10:27|3077.27
18:10:29|3077.09
18:10:29|3077.09
18:10:30|3077.4
18:10:32|3077.5
18:10:34|3077.78
18:10:35|3077.63
18:10:36|3077.63
18:10:36|3077.94
18:10:38|3077.9
18:10:38|3077.9
18:10:39|3077.9
18:10:41|3077.71
18:10:42|3077.71
18:10:43|3077.61
18:10:44|3077.61
18:10:44|3077.57
18:10:45|3077.57
18:10:46|3077.39
18:10:48|3077.39
18:10:49|3077.35
18:10:50|3077.35
18:10:51|3077.35
18:10:52|3077.35
18:10:53|3077.44
18:10:55|3077.31
18:10:55|3077.31
18:10:56|3077.31
18:10:57|3077.31
18:10:58|3077.31
18:11:00|3077.31
18:11:01|3077.41
18:11:02|3077.53
18:11:03|3077.53
18:11:05|3077.53
18:11:06|3077.53
18:11:06|3077.53
18:11:07|3077.53
18:11:08|3077.53
18:11:09|3077.53
18:11:10|3077.47
18:11:12|3077.24
18:11:13|3077.24
18:11:14|3076.69
18:11:14|3076.62
18:11:16|3076.62
18:11:18|3076.62
18:11:18|3076.62
18:11:19|3076.74
18:11:20|3076.79
18:11:22|3076.79
18:11:23|3076.79
18:11:24|3077.06
18:11:25|3077.06
18:11:26|3077.17
18:11:27|3077.17
18:11:28|3077.17
18:11:29|3077.17
18:11:30|3077.17
18:11:32|3077.06
18:11:32|3077.01
18:11:33|3077.01
18:11:35|3077.16
18:11:35|3077.11
18:11:36|3077.11
18:11:37|3077.11
18:11:39|3077.11
18:11:39|3077.11
18:11:40|3077.11
18:11:41|3077.45
18:11:42|3077.45
18:11:43|3077.45
18:11:45|3077.45
18:11:45|3077.45
18:11:46|3077.45
18:11:47|3077.51
18:11:49|3077.51
18:11:49|3077.75
18:11:50|3077.85
18:11:51|3077.85
18:11:52|3077.85
18:11:54|3078.1
18:11:54|3077.97
18:11:57|3078.1
18:11:58|3078.45
18:11:59|3078.25
18:12:00|3078.42
18:12:02|3078.06
18:12:02|3078.06
18:12:04|3078.06
18:12:05|3078.55
18:12:05|3078.55
18:12:07|3078.55
18:12:08|3078.55
18:12:10|3078.55
18:12:10|3078.55
18:12:11|3078.7
18:12:12|3078.7
18:12:13|3079.01
18:12:14|3079.
18:12:16|3078.95
18:12:17|3078.95
18:12:18|3078.95
18:12:20|3078.99
18:12:21|3079.42
18:12:22|3079.46
18:12:23|3079.05
18:12:23|3079.08
18:12:24|3079.08
18:12:25|3078.97
18:12:26|3079.01
18:12:27|3078.7
18:12:29|3078.7
18:12:30|3079.04
18:12:31|3079.04
18:12:31|3078.93
18:12:32|3078.93
18:12:34|3078.93
18:12:35|3078.89
18:12:36|3078.81
18:12:36|3078.81
18:12:38|3078.81
18:12:39|3079.26
18:12:40|3079.48
18:12:42|3079.48
18:12:42|3079.13
18:12:43|3079.37
18:12:44|3079.37
18:12:45|3079.37
18:12:46|3079.36
18:12:47|3079.22
18:12:49|3079.22
18:12:50|3079.11
18:12:50|3079.11
18:12:52|3079.11
18:12:53|3079.11
18:12:53|3079.11
18:12:54|3079.11
18:12:56|3078.96
18:12:58|3078.89
18:13:00|3078.96
18:13:01|3079.05
18:13:03|3079.05
18:13:05|3079.02
18:13:06|3079.09
18:13:08|3079.09
18:13:08|3079.17
18:13:10|3079.27
18:13:12|3079.16
18:13:14|3079.12
18:13:15|3079.12
18:13:16|3079.12
18:13:17|3079.14
18:13:19|3079.18
18:13:20|3079.18
18:13:20|3079.
18:13:22|3079.21
18:13:22|3079.07
18:13:24|3079.07
18:13:29|3079.07
18:13:31|3079.07
18:13:31|3079.07
18:13:32|3079.07
18:13:33|3079.07
18:13:34|3079.07
18:13:36|3078.84
18:13:36|3078.84
18:13:38|3078.84
18:13:39|3078.84
18:13:39|3078.84
18:13:41|3078.9
18:13:42|3078.9
18:13:43|3079.08
18:13:44|3078.91
18:13:45|3078.91
18:13:46|3078.86
18:13:47|3078.86
18:13:48|3078.86
18:13:49|3078.86
18:13:51|3078.86
18:13:51|3078.86
18:13:52|3078.86
18:13:53|3078.86
18:13:54|3078.86
18:13:55|3079.29
18:13:57|3079.29
18:13:59|3079.29
18:13:59|3079.15
18:14:00|3078.94
18:14:01|3078.81
18:14:03|3078.81
18:14:03|3078.66
18:14:06|3078.78
18:14:07|3078.34
18:14:08|3078.34
18:14:10|3078.54
18:14:11|3077.84
18:14:11|3077.32
18:14:12|3077.17
18:14:13|3077.17
18:14:15|3077.
18:14:16|3076.87
18:14:17|3076.87
18:14:20|3077.34
18:14:21|3077.37
18:14:21|3077.37
18:14:23|3077.37
18:14:23|3077.26
18:14:25|3077.55
18:14:26|3077.55
18:14:27|3077.55
18:14:28|3077.55
18:14:29|3077.55
18:14:30|3077.45
18:14:31|3077.46
18:14:33|3077.46
18:14:33|3077.46
18:14:34|3077.46
18:14:35|3077.46
18:14:36|3077.46
18:14:37|3077.21
18:14:38|3077.21
18:14:40|3077.21
18:14:41|3077.21
18:14:42|3077.21
18:14:43|3077.21
18:14:45|3077.21
18:14:45|3077.21
18:14:46|3077.21
18:14:47|3077.21
18:14:49|3076.82
18:14:49|3076.82
18:14:50|3076.82
18:14:52|3076.82
18:14:53|3076.82
18:14:55|3076.82
18:14:55|3077.02
18:14:56|3076.92
18:14:58|3077.19
18:14:59|3077.19
18:15:02|3077.19
18:15:03|3077.19
18:15:04|3077.19
18:15:05|3076.73
18:15:06|3076.79
18:15:08|3076.79
18:15:09|3076.79
18:15:10|3076.79
18:15:10|3076.94
18:15:13|3077.4
18:15:13|3077.76
18:15:15|3077.67
18:15:17|3077.7
18:15:17|3077.7
18:15:18|3077.94
18:15:19|3078.04
18:15:20|3078.04
18:15:21|3077.57
18:15:23|3077.36
18:15:24|3077.36
18:15:25|3077.36
18:15:26|3077.69
18:15:26|3077.73
18:15:28|3077.94
18:15:29|3077.86
18:15:30|3077.87
18:15:31|3077.87
18:15:31|3077.87
18:15:33|3077.61
18:15:35|3077.54
18:15:36|3077.26
18:15:37|3076.96
18:15:38|3076.97
18:15:39|3076.72
18:15:40|3076.91
18:15:41|3076.84
18:15:43|3077.14
18:15:43|3077.23
18:15:45|3077.23
18:15:46|3077.23
18:15:48|3077.23
18:15:49|3077.18
18:15:50|3077.18
18:15:50|3077.16
18:15:52|3077.16
18:15:53|3077.16
18:15:54|3077.16
18:15:55|3077.16
18:15:57|3077.31
18:15:58|3077.31
18:16:02|3077.31
18:16:03|3077.45
18:16:04|3077.45
18:16:06|3077.71
18:16:06|3077.71
18:16:08|3077.71
18:16:08|3077.71
18:16:09|3077.64
18:16:10|3077.64
18:16:12|3077.72
18:16:13|3077.72
18:16:13|3077.89
18:16:15|3078.01
18:16:16|3078.1
18:16:17|3078.1
18:16:18|3078.51
18:16:19|3078.34
18:16:21|3078.34
18:16:21|3078.34
18:16:22|3078.34
18:16:24|3078.34
18:16:25|3078.34
18:16:26|3078.34
18:16:27|3078.34
18:16:29|3078.26
18:16:29|3078.26
18:16:34|3078.04
18:16:37|3077.73
18:16:37|3077.67
18:16:38|3077.53
18:16:39|3077.42
18:16:41|3077.29
18:16:41|3077.32
18:16:42|3077.32
18:16:44|3077.33
18:16:45|3077.49
18:16:46|3077.49
18:16:47|3077.49
18:16:48|3077.49
18:16:49|3077.49
18:16:50|3077.38
18:16:51|3077.57
18:16:52|3077.65
18:16:53|3077.77
18:16:54|3077.77
18:16:55|3077.77
18:16:56|3077.77
18:16:57|3077.77
18:16:58|3078.07
18:17:00|3078.07
18:17:01|3077.81
18:17:02|3077.95
18:17:03|3077.95
18:17:05|3077.15
18:17:06|3077.
18:17:07|3077.09
18:17:08|3077.14
18:17:09|3077.14
18:17:10|3076.8
18:17:11|3076.69
18:17:13|3076.43
18:17:14|3076.98
18:17:15|3076.89
18:17:16|3077.14
18:17:18|3077.12
18:17:18|3077.12
18:17:19|3077.12
18:17:21|3077.3
18:17:22|3077.54
18:17:23|3077.54
18:17:23|3077.54
18:17:25|3077.45
18:17:26|3077.59
18:17:27|3077.59
18:17:28|3077.59
18:17:30|3077.59
18:17:30|3077.63
18:17:33|3077.63
18:17:34|3077.63
18:17:34|3077.63
18:17:35|3077.63
18:17:36|3077.56
18:17:38|3077.56
18:17:39|3077.84
18:17:40|3077.54
18:17:41|3077.54
18:17:42|3077.28
18:17:43|3077.28
18:17:44|3077.2
18:17:45|3077.2
18:17:46|3077.04
18:17:47|3076.86
18:17:49|3076.79
18:17:49|3076.79
18:17:50|3077.03
18:17:53|3077.2
18:17:54|3077.2
18:17:54|3077.2
18:17:55|3077.2
18:17:56|3077.09
18:17:57|3077.09
18:17:58|3076.96
18:18:00|3076.96
18:18:01|3077.07
18:18:03|3077.29
18:18:03|3077.29
18:18:06|3077.3
18:18:07|3077.3
18:18:07|3076.84
18:18:08|3076.84
18:18:09|3076.99
18:18:11|3076.99
18:18:12|3076.99
18:18:13|3076.99
18:18:13|3076.99
18:18:15|3076.99
18:18:15|3076.99
18:18:17|3076.94
18:18:18|3077.19
18:18:19|3077.05
18:18:20|3077.05
18:18:21|3077.19
18:18:22|3077.19
18:18:23|3077.19
18:18:24|3077.22
18:18:25|3077.22
18:18:27|3077.1
18:18:29|3077.1
18:18:31|3077.34
18:18:32|3077.34
18:18:32|3077.34
18:18:34|3077.34
18:18:35|3077.39
18:18:35|3077.39
18:18:36|3077.39
18:18:38|3077.49
18:18:38|3077.7
18:18:40|3077.7
18:18:41|3077.7
18:18:42|3077.7
18:18:43|3077.89
18:18:44|3077.67
18:18:47|3077.84
18:18:47|3077.91
18:18:48|3077.91
18:18:49|3077.91
18:18:51|3077.91
18:18:52|3077.91
18:18:53|3077.92
18:18:54|3077.92
18:18:55|3077.92
18:18:56|3077.92
18:18:57|3077.92
18:18:58|3078.
18:18:59|3078.
18:18:59|3078.
18:19:00|3077.72
18:19:03|3077.82
18:19:04|3077.82
18:19:06|3077.3
18:19:07|3077.05
18:19:09|3077.05
18:19:10|3077.05
18:19:11|3077.05
18:19:12|3077.05
18:19:13|3077.05
18:19:14|3077.05
18:19:15|3076.97
18:19:17|3077.15
18:19:17|3077.21
18:19:19|3077.4
18:19:20|3077.28
18:19:21|3077.28
18:19:22|3077.28
18:19:23|3077.51
18:19:24|3077.51
18:19:25|3077.51
18:19:27|3077.51
18:19:27|3077.51
18:19:28|3077.51
18:19:30|3077.51
18:19:30|3077.51
18:19:32|3077.51
18:19:32|3077.51
18:19:34|3077.51
18:19:35|3077.51
18:19:35|3077.51
18:19:37|3077.51
18:19:41|3077.51
18:19:42|3077.46
18:19:42|3077.46
18:19:46|3077.17
18:19:47|3077.17
18:19:48|3077.17
18:19:49|3077.17
18:19:50|3077.31
18:19:51|3077.42
18:19:52|3077.01
18:19:53|3077.4
18:19:54|3077.4
18:19:55|3077.4
18:19:56|3077.4
18:19:58|3077.4
18:19:59|3077.4
18:20:00|3077.4
18:20:01|3077.4
18:20:02|3076.92
18:20:04|3077.15
18:20:05|3077.39
18:20:06|3077.39
18:20:07|3077.39
18:20:08|3077.39
18:20:10|3077.39
18:20:10|3077.39
18:20:12|3077.34
18:20:12|3077.34
18:20:14|3077.36
18:20:15|3077.1
18:20:16|3077.1
18:20:17|3077.1
18:20:18|3077.1
18:20:19|3077.09
18:20:20|3076.98
18:20:21|3077.2
18:20:24|3076.9
18:20:25|3076.54
18:20:27|3076.58
18:20:28|3076.58
18:20:29|3076.43
18:20:30|3076.43
18:20:31|3076.35
18:20:32|3076.35
18:20:34|3076.35
18:20:36|3076.32
18:20:38|3076.32
18:20:38|3076.32
18:20:39|3076.49
18:20:40|3076.49
18:20:42|3076.57
18:20:42|3076.52
18:20:44|3076.52
18:20:45|3076.52
18:20:46|3076.63
18:20:47|3076.63
18:20:48|3076.63
18:20:49|3076.63
18:20:50|3076.63
18:20:51|3076.63
18:20:52|3076.63
18:20:53|3076.63
18:20:54|3076.63
18:20:55|3076.46
18:20:56|3076.46
18:20:57|3076.46
18:20:59|3076.46
18:21:00|3076.46
18:21:00|3076.22
18:21:01|3076.22
18:21:02|3076.22
18:21:04|3076.22
18:21:05|3076.22
18:21:07|3076.22
18:21:08|3076.22
18:21:08|3076.3
18:21:10|3076.3
18:21:11|3076.3
18:21:12|3076.3
18:21:12|3076.3
18:21:15|3076.3
18:21:16|3076.06
18:21:17|3075.61
18:21:19|3075.92
18:21:20|3075.85
18:21:20|3075.96
18:21:22|3075.8
18:21:23|3075.6
18:21:24|3075.26
18:21:25|3075.05
18:21:26|3074.55
18:21:27|3074.76
18:21:29|3074.3
18:21:29|3074.31
18:21:33|3074.02
18:21:37|3074.39
18:21:38|3074.45
18:21:39|3074.23
18:21:40|3074.
18:21:41|3074.42
18:21:42|3074.42
18:21:44|3074.42
18:21:44|3074.42
18:21:45|3074.42
18:21:46|3074.49
18:21:48|3074.51
18:21:48|3074.51
18:21:50|3074.39
18:21:51|3074.39
18:21:52|3074.45
18:21:52|3074.45
18:21:54|3074.45
18:21:55|3074.59
18:21:56|3074.59
18:21:56|3074.59
18:21:58|3074.54
18:21:59|3074.54
18:22:03|3074.14
18:22:04|3073.99
18:22:05|3074.13
18:22:07|3074.27
18:22:08|3074.27
18:22:10|3074.05
18:22:11|3074.3
18:22:12|3074.3
18:22:13|3074.3
18:22:13|3074.3
18:22:15|3074.3
18:22:16|3074.3
18:22:17|3074.3
18:22:18|3074.3
18:22:20|3074.15
18:22:20|3074.35
18:22:22|3074.35
18:22:23|3074.15
18:22:23|3074.15
18:22:24|3074.15
18:22:26|3074.15
18:22:26|3074.15
18:22:27|3074.15
18:22:29|3074.15
18:22:30|3074.15
18:22:31|3074.15
18:22:32|3074.15
18:22:33|3074.15
18:22:35|3074.15
18:22:35|3074.15
18:22:36|3074.14
18:22:38|3074.14
18:22:38|3074.14
18:22:41|3074.15
18:22:41|3074.11
18:22:42|3074.11
18:22:44|3074.11
18:22:45|3074.1
18:22:46|3074.1
18:22:48|3074.24
18:22:48|3074.24
18:22:49|3074.24
18:22:50|3074.24
18:22:51|3074.24
18:22:52|3074.24
18:22:53|3074.24
18:22:54|3074.24
18:22:56|3074.24
18:22:56|3074.27
18:22:58|3074.27
18:22:58|3074.27
18:22:59|3074.27
18:23:01|3073.87
18:23:02|3073.72
18:23:02|3073.72
18:23:04|3073.9
18:23:06|3074.05
18:23:08|3074.05
18:23:10|3074.05
18:23:10|3074.
18:23:12|3074.
18:23:12|3074.18
18:23:13|3074.18
18:23:15|3074.15
18:23:15|3074.15
18:23:17|3074.15
18:23:18|3074.15
18:23:19|3074.15
18:23:20|3074.15
18:23:22|3074.57
18:23:23|3074.46
18:23:24|3074.46
18:23:25|3074.46
18:23:27|3074.46
18:23:27|3074.46
18:23:28|3074.46
18:23:29|3074.46
18:23:31|3075.
18:23:32|3074.78
18:23:32|3074.78
18:23:34|3074.5
18:23:35|3074.5
18:23:36|3075.13
18:23:37|3075.09
18:23:38|3075.03
18:23:40|3075.03
18:23:40|3075.04
18:23:42|3075.04
18:23:42|3075.04
18:23:44|3075.04
18:23:44|3075.04
18:23:45|3075.09
18:23:47|3075.09
18:23:48|3075.09
18:23:50|3075.09
18:23:50|3075.09
18:23:51|3075.09
18:23:53|3075.09
18:23:54|3075.14
18:23:54|3075.14
18:23:55|3075.14
18:23:57|3075.14
18:23:58|3075.14
18:23:58|3075.14
18:24:00|3075.14
18:24:00|3075.14
18:24:02|3075.25
18:24:03|3075.25
18:24:04|3075.61
18:24:05|3075.61
18:24:06|3075.85
18:24:08|3075.85
18:24:08|3075.49
18:24:10|3075.49
18:24:10|3075.5
18:24:11|3075.5
18:24:12|3075.5
18:24:14|3075.5
18:24:14|3075.5
18:24:16|3075.64
18:24:17|3075.64
18:24:18|3075.85
18:24:19|3075.85
18:24:20|3076.11
18:24:21|3076.11
18:24:22|3076.11
18:24:23|3075.89
18:24:24|3075.88
18:24:25|3075.88
18:24:26|3075.88
18:24:27|3075.88
18:24:28|3076.24
18:24:29|3076.25
18:24:30|3075.65
18:24:32|3075.55
18:24:32|3075.62
18:24:33|3075.43
18:24:34|3075.39
18:24:35|3075.39
18:24:36|3075.39
18:24:38|3075.39
18:24:39|3075.39
18:24:39|3075.33
18:24:41|3075.58
18:24:41|3075.58
18:24:42|3075.58
18:24:43|3075.58
18:24:45|3075.36
18:24:46|3075.21
18:24:47|3075.21
18:24:48|3075.21
18:24:48|3075.16
18:24:49|3075.16
18:24:50|3075.16
18:24:51|3075.16
18:24:52|3075.16
18:24:53|3075.16
18:24:55|3075.1
18:24:55|3075.1
18:24:56|3075.1
18:24:58|3075.3
18:24:59|3075.3
18:24:59|3075.3
18:25:00|3075.3
18:25:02|3075.3
18:25:02|3075.3
18:25:03|3075.16
18:25:04|3075.16
18:25:05|3075.16
18:25:08|3075.55
18:25:08|3075.55
18:25:10|3075.55
18:25:11|3075.19
18:25:15|3075.15
18:25:16|3074.82
18:25:17|3074.74
18:25:18|3074.96
18:25:19|3074.88
18:25:20|3074.88
18:25:21|3074.88
18:25:22|3074.88
18:25:23|3074.88
18:25:24|3074.88
18:25:25|3074.88
18:25:26|3074.69
18:25:27|3074.69
18:25:28|3074.69
18:25:29|3074.69
18:25:30|3074.69
18:25:31|3074.8
18:25:32|3074.79
18:25:34|3074.79
18:25:35|3075.04
18:25:36|3075.04
18:25:37|3075.24
18:25:38|3075.3
18:25:40|3075.3
18:25:41|3075.3
18:25:43|3075.16
18:25:43|3074.91
18:25:44|3074.91
18:25:45|3074.65
18:25:46|3074.61
18:25:47|3074.73
18:25:49|3074.73
18:25:49|3074.46
18:25:54|3074.46
18:25:55|3074.18
18:25:56|3074.18
18:25:57|3074.2
18:25:58|3074.06
18:25:58|3074.26
18:26:00|3074.34
18:26:01|3074.34
18:26:02|3074.49
18:26:03|3074.35
18:26:04|3074.35
18:26:05|3074.67
18:26:06|3074.25
18:26:07|3074.25
18:26:08|3074.25
18:26:09|3074.6
18:26:10|3074.19
18:26:12|3074.03
18:26:13|3074.03
18:26:14|3074.03
18:26:19|3074.1
18:26:20|3074.2
18:26:22|3074.24
18:26:23|3074.24
18:26:23|3074.41
18:26:24|3074.41
18:26:25|3074.25
18:26:26|3074.25
18:26:28|3074.25
18:26:30|3074.25
18:26:30|3074.25
18:26:32|3074.25
18:26:32|3074.46
18:26:34|3074.46
18:26:34|3074.46
18:26:35|3074.5
18:26:37|3074.45
18:26:38|3074.27
18:26:38|3074.27
18:26:40|3074.27
18:26:41|3074.27
18:26:43|3074.27
18:26:44|3074.27
18:26:45|3074.2
18:26:46|3074.21
18:26:47|3074.12
18:26:49|3074.12
18:26:49|3074.12
18:26:51|3074.12
18:26:51|3074.22
18:26:52|3074.22
18:26:54|3074.22
18:26:54|3074.51
18:26:55|3074.51
18:26:57|3074.51
18:26:59|3074.51
18:26:59|3074.18
18:27:01|3074.18
18:27:03|3074.01
18:27:04|3074.07
18:27:05|3074.07
18:27:06|3074.07
18:27:07|3074.05
18:27:08|3074.05
18:27:10|3074.01
18:27:11|3073.54
18:27:12|3073.08
18:27:13|3072.97
18:27:15|3073.
18:27:16|3072.65
18:27:17|3072.65
18:27:17|3072.61
18:27:19|3072.61
18:27:20|3072.79
18:27:21|3072.79
18:27:22|3072.79
18:27:23|3072.89
18:27:24|3072.89
18:27:25|3072.88
18:27:26|3072.88
18:27:27|3072.67
18:27:29|3072.59
18:27:30|3072.5
18:27:31|3072.5
18:27:32|3072.54
18:27:32|3072.54
18:27:33|3072.54
18:27:36|3072.54
18:27:36|3072.54
18:27:38|3072.54
18:27:39|3072.54
18:27:40|3072.54
18:27:41|3072.55
18:27:42|3072.55
18:27:44|3072.55
18:27:44|3072.55
18:27:45|3072.5
18:27:47|3072.5
18:27:48|3072.9
18:27:49|3072.9
18:27:50|3072.55
18:27:51|3072.55
18:27:53|3072.5
18:27:54|3072.83
18:27:54|3072.83
18:27:56|3072.83
18:27:56|3072.55
18:27:57|3072.55
18:27:59|3072.55
18:28:00|3072.55
18:28:02|3072.55
18:28:02|3072.55
18:28:03|3072.55
18:28:04|3073.11
18:28:06|3072.89
18:28:06|3072.89
18:28:09|3072.91
18:28:10|3072.85
18:28:12|3073.
18:28:12|3072.95
18:28:13|3072.95
18:28:15|3072.95
18:28:16|3072.73
18:28:20|3072.95
18:28:22|3073.
18:28:23|3072.94
18:28:24|3073.36
18:28:25|3073.35
18:28:26|3073.49
18:28:27|3073.49
18:28:28|3073.88
18:28:30|3073.94
18:28:30|3073.77
18:28:32|3073.77
18:28:32|3073.95
18:28:42|3074.09
18:28:42|3073.86
18:28:44|3073.86
18:28:44|3074.3
18:28:46|3074.3
18:28:47|3074.15
18:28:48|3074.09
18:28:50|3074.09
18:28:50|3074.09
18:28:51|3074.34
18:28:53|3074.31
18:28:54|3074.44
18:28:55|3074.23
18:28:56|3074.28
18:28:56|3074.28
18:28:57|3074.21
18:28:59|3074.21
18:28:59|3074.21
18:29:01|3074.5
18:29:02|3074.48
18:29:03|3074.3
18:29:04|3074.22
18:29:05|3074.22
18:29:07|3074.22
18:29:07|3074.22
18:29:08|3074.22
18:29:11|3074.34
18:29:12|3074.29
18:29:14|3074.1
18:29:14|3074.1
18:29:16|3073.86
18:29:17|3073.81
18:29:19|3073.88
18:29:20|3074.4
18:29:21|3074.45
18:29:23|3074.45
18:29:23|3074.45
18:29:24|3074.45
18:29:26|3074.45
18:29:27|3074.34
18:29:27|3074.33
18:29:29|3074.38
18:29:30|3074.38
18:29:31|3074.38
18:29:32|3074.59
18:29:32|3074.59
18:29:33|3074.4
18:29:34|3074.78
18:29:35|3074.78
18:29:37|3074.78
18:29:38|3074.78
18:29:39|3074.79
18:29:41|3074.67
18:29:41|3074.44
18:29:43|3074.47
18:29:43|3074.47
18:29:44|3074.49
18:29:46|3074.49
18:29:47|3074.49
18:29:48|3074.49
18:29:49|3074.53
18:29:51|3074.53
18:29:51|3074.53
18:29:52|3074.53
18:29:54|3074.53
18:29:55|3074.53
18:29:56|3074.53
18:29:57|3074.53
18:29:58|3074.4
18:29:59|3074.4
18:30:00|3074.4
18:30:01|3074.4
18:30:02|3074.34
18:30:03|3073.72
18:30:04|3073.84
18:30:05|3073.72
18:30:06|3073.72
18:30:08|3073.22
18:30:08|3073.88
18:30:09|3073.87
18:30:10|3073.87
18:30:12|3074.01
18:30:14|3074.01
18:30:15|3074.01
18:30:16|3074.01
18:30:17|3074.35
18:30:18|3074.35
18:30:19|3074.35
18:30:20|3074.31
18:30:21|3074.31
18:30:22|3074.31
18:30:23|3074.31
18:30:24|3074.08
18:30:25|3074.06
18:30:27|3074.06
18:30:27|3074.21
18:30:29|3074.21
18:30:29|3074.19
18:30:31|3074.3
18:30:32|3074.16
18:30:33|3074.16
18:30:34|3074.01
18:30:35|3074.01
18:30:35|3074.01
18:30:37|3074.06
18:30:39|3073.93
18:30:40|3073.93
18:30:41|3073.74
18:30:43|3073.74
18:30:43|3073.78
18:30:44|3073.78
18:30:45|3073.78
18:30:46|3073.78
18:30:48|3073.69
18:30:49|3073.69
18:30:49|3073.79
18:30:50|3073.79
18:30:52|3073.79
18:30:53|3073.79
18:30:53|3073.99
18:30:55|3073.99
18:30:56|3073.99
18:30:57|3073.99
18:30:58|3073.84
18:30:59|3073.92
18:31:00|3073.92
18:31:01|3074.1
18:31:02|3074.34
18:31:03|3074.59
18:31:04|3075.01
18:31:05|3075.03
18:31:06|3075.06
18:31:07|3075.49
18:31:08|3075.49
18:31:09|3075.49
18:31:10|3075.49
18:31:11|3075.4
18:31:12|3075.5
18:31:14|3076.
18:31:16|3076.
18:31:17|3075.9
18:31:18|3075.6
18:31:19|3075.99
18:31:21|3075.81
18:31:21|3075.79
18:31:23|3075.83
18:31:24|3075.87
18:31:25|3075.51
18:31:26|3074.91
18:31:28|3074.91
18:31:29|3075.04
18:31:30|3075.24
18:31:31|3074.85
18:31:32|3074.65
18:31:33|3074.65
18:31:34|3074.69
18:31:36|3074.69
18:31:37|3074.78
18:31:39|3074.78
18:31:39|3074.78
18:31:41|3074.71
18:31:41|3074.57
18:31:43|3074.24
18:31:43|3074.48
18:31:45|3074.53
18:31:46|3074.53
18:31:47|3074.64
18:31:47|3074.64
18:31:48|3074.51
18:31:50|3074.54
18:31:50|3074.81
18:31:52|3074.94
18:31:53|3074.86
18:31:54|3074.86
18:31:55|3074.86
18:31:56|3075.13
18:31:57|3075.15
18:31:58|3075.15
18:31:59|3075.23
18:31:59|3075.23
18:32:00|3075.33
18:32:01|3075.03
18:32:03|3075.03
18:32:04|3075.24
18:32:04|3075.24
18:32:06|3075.39
18:32:07|3075.39
18:32:08|3075.39
18:32:09|3075.16
18:32:10|3075.08
18:32:11|3075.08
18:32:12|3075.08
18:32:13|3075.09
18:32:15|3075.09
18:32:17|3075.41
18:32:18|3075.46
18:32:19|3075.76
18:32:20|3075.76
18:32:22|3075.76
18:32:22|3075.76
18:32:24|3075.79
18:32:24|3076.14
18:32:26|3076.14
18:32:27|3075.97
18:32:27|3075.77
18:32:29|3075.83
18:32:31|3075.48
18:32:32|3075.53
18:32:33|3075.27
18:32:33|3075.34
18:32:35|3075.34
18:32:36|3075.34
18:32:37|3074.91
18:32:38|3075.04
18:32:39|3075.04
18:32:40|3075.04
18:32:42|3075.04
18:32:42|3074.91
18:32:44|3074.85
18:32:44|3074.85
18:32:46|3075.04
18:32:46|3075.04
18:32:48|3075.24
18:32:49|3075.24
18:32:50|3075.28
18:32:51|3075.28
18:32:52|3075.23
18:32:53|3074.66
18:32:54|3074.66
18:32:55|3074.66
18:32:56|3074.84
18:32:57|3074.84
18:32:58|3074.85
18:32:59|3074.85
18:33:00|3074.85
18:33:01|3074.85
18:33:02|3074.9
18:33:04|3074.9
18:33:04|3074.91
18:33:05|3075.19
18:33:07|3075.32
18:33:07|3075.32
18:33:09|3075.32
18:33:09|3075.32
18:33:11|3075.4
18:33:12|3075.4
18:33:13|3075.46
18:33:14|3075.31
18:33:15|3075.28
18:33:17|3075.42
18:33:17|3075.42
18:33:19|3075.5
18:33:19|3075.5
18:33:21|3075.35
18:33:23|3075.35
18:33:23|3075.5
18:33:25|3075.57
18:33:25|3075.57
18:33:27|3075.51
18:33:28|3075.51
18:33:29|3075.51
18:33:30|3075.51
18:33:31|3075.44
18:33:32|3075.44
18:33:33|3075.44
18:33:34|3075.44
18:33:35|3075.7
18:33:37|3075.58
18:33:37|3075.58
18:33:38|3075.58
18:33:39|3075.58
18:33:41|3075.58
18:33:41|3075.58
18:33:43|3075.57
18:33:44|3075.57
18:33:45|3075.57
18:33:46|3075.8
18:33:47|3075.8
18:33:48|3075.8
18:33:49|3075.8
18:33:50|3075.7
18:33:51|3075.7
18:33:53|3075.7
18:33:53|3075.7
18:33:55|3075.7
18:33:55|3075.7
18:33:56|3075.7
18:33:58|3075.78
18:33:58|3075.78
18:34:01|3075.78
18:34:02|3075.38
18:34:03|3075.21
18:34:04|3074.95
18:34:05|3074.95
18:34:06|3074.95
18:34:07|3074.95
18:34:08|3074.92
18:34:09|3074.92
18:34:10|3074.92
18:34:11|3074.92
18:34:12|3074.78
18:34:13|3074.39
18:34:14|3074.39
18:34:15|3074.64
18:34:16|3074.64
18:34:17|3074.64
18:34:18|3074.64
18:34:19|3074.64
18:34:20|3074.64
18:34:22|3074.64
18:34:23|3074.64
18:34:23|3074.4
18:34:25|3074.4
18:34:26|3074.4
18:34:28|3074.4
18:34:29|3073.7
18:34:30|3073.56
18:34:32|3073.56
18:34:32|3073.56
18:34:33|3073.56
18:34:34|3073.56
18:34:36|3073.6
18:34:37|3073.6
18:34:37|3073.6
18:34:39|3073.89
18:34:40|3073.89
18:34:41|3073.89
18:34:42|3073.89
18:34:43|3073.97
18:34:44|3073.95
18:34:45|3073.95
18:34:47|3073.95
18:34:47|3073.81
18:34:49|3073.81
18:34:49|3073.81
18:34:51|3074.
18:34:51|3073.9
18:34:52|3073.85
18:34:54|3073.85
18:34:55|3073.85
18:34:56|3073.85
18:34:57|3073.94
18:34:58|3073.9
18:34:59|3073.9
18:35:01|3073.85
18:35:02|3073.75
18:35:02|3073.75
18:35:03|3073.75
18:35:05|3074.18
18:35:05|3074.14
18:35:06|3074.14
18:35:08|3074.29
18:35:09|3074.29
18:35:09|3074.29
18:35:10|3074.29
18:35:11|3074.29
18:35:12|3073.61
18:35:14|3073.61
18:35:15|3073.61
18:35:16|3073.89
18:35:18|3073.89
18:35:19|3073.89
18:35:20|3073.8
18:35:22|3074.04
18:35:22|3074.04
18:35:24|3074.04
18:35:24|3073.88
18:35:26|3073.77
18:35:27|3073.65
18:35:28|3073.37
18:35:29|3073.1
18:35:31|3073.1
18:35:31|3073.1
18:35:32|3073.1
18:35:33|3072.71
18:35:34|3072.5
18:35:36|3072.55
18:35:37|3072.68
18:35:37|3072.95
18:35:39|3072.79
18:35:41|3072.83
18:35:41|3072.76
18:35:42|3072.76
18:35:44|3072.76
18:35:45|3073.05
18:35:45|3073.05
18:35:46|3072.9
18:35:48|3073.02
18:35:48|3073.02
18:35:50|3073.02
18:35:50|3073.1
18:35:52|3073.1
18:35:52|3073.1
18:35:54|3073.1
18:35:55|3073.1
18:35:56|3073.15
18:35:58|3073.15
18:35:58|3073.15
18:36:00|3073.14
18:36:00|3073.18
18:36:01|3073.25
18:36:03|3073.11
18:36:04|3073.11
18:36:05|3073.11
18:36:06|3073.52
18:36:07|3073.67
18:36:08|3073.67
18:36:09|3073.67
18:36:10|3073.79
18:36:11|3073.84
18:36:12|3074.24
18:36:13|3073.97
18:36:14|3074.25
18:36:15|3074.52
18:36:16|3075.
18:36:17|3075.
18:36:19|3074.6
18:36:20|3074.23
18:36:21|3073.93
18:36:22|3073.71
18:36:24|3073.94
18:36:25|3073.49
18:36:27|3073.49
18:36:27|3073.37
18:36:28|3073.59
18:36:29|3073.59
18:36:31|3073.47
18:36:32|3073.47
18:36:32|3073.47
18:36:33|3073.59
18:36:34|3073.48
18:36:36|3073.56
18:36:38|3073.25
18:36:38|3073.12
18:36:39|3073.24
18:36:41|3073.24
18:36:42|3073.24
18:36:42|3073.34
18:36:44|3073.2
18:36:45|3073.24
18:36:46|3073.24
18:36:46|3073.24
18:36:47|3073.24
18:36:49|3073.24
18:36:49|3073.24
18:36:51|3073.24
18:36:52|3073.34
18:36:53|3073.39
18:36:53|3073.44
18:36:55|3073.49
18:36:56|3073.41
18:36:57|3073.41
18:36:58|3073.41
18:36:59|3073.41
18:37:00|3073.41
18:37:01|3073.44
18:37:02|3073.48
18:37:03|3073.8
18:37:04|3073.8
18:37:05|3073.64
18:37:06|3073.36
18:37:07|3073.36
18:37:08|3072.68
18:37:09|3072.88
18:37:10|3072.88
18:37:11|3072.7
18:37:12|3072.34
18:37:13|3072.18
18:37:14|3072.14
18:37:15|3072.4
18:37:16|3072.2
18:37:17|3072.1
18:37:19|3072.1
18:37:19|3072.32
18:37:22|3072.11
18:37:23|3072.
18:37:23|3071.68
18:37:25|3071.68
18:37:25|3071.84
18:37:27|3071.84
18:37:28|3071.86
18:37:28|3072.01
18:37:31|3071.88
18:37:31|3071.88
18:37:32|3071.9
18:37:34|3071.9
18:37:35|3072.11
18:37:35|3072.11
18:37:37|3071.97
18:37:39|3071.97
18:37:40|3071.93
18:37:40|3071.93
18:37:42|3071.93
18:37:43|3071.97
18:37:44|3071.97
18:37:45|3071.97
18:37:46|3071.97
18:37:47|3071.83
18:37:48|3071.83
18:37:50|3071.76
18:37:51|3072.15
18:37:51|3071.76
18:37:52|3071.76
18:37:54|3072.1
18:37:55|3072.2
18:37:56|3072.44
18:37:57|3072.25
18:37:58|3072.25
18:37:59|3072.34
18:38:00|3072.79
18:38:02|3072.41
18:38:03|3072.37
18:38:04|3072.37
18:38:04|3072.37
18:38:06|3072.42
18:38:07|3072.55
18:38:08|3072.55
18:38:09|3072.55
18:38:09|3072.81
18:38:10|3072.81
18:38:12|3072.81
18:38:13|3072.67
18:38:13|3072.67
18:38:15|3072.67
18:38:16|3072.99
18:38:17|3072.97
18:38:18|3072.81
18:38:19|3072.81
18:38:21|3072.81
18:38:23|3073.42
18:38:24|3073.26
18:38:26|3073.01
18:38:26|3072.95
18:38:27|3072.8
18:38:29|3072.8
18:38:29|3072.8
18:38:31|3072.78
18:38:32|3072.84
18:38:33|3072.75
18:38:34|3072.75
18:38:35|3072.75
18:38:36|3072.72
18:38:37|3072.79
18:38:38|3072.9
18:38:39|3072.9
18:38:41|3072.9
18:38:41|3072.9
18:38:42|3072.71
18:38:43|3072.75
18:38:45|3072.75
18:38:45|3072.85
18:38:47|3072.79
18:38:48|3072.79
18:38:49|3072.79
18:38:50|3072.85
18:38:51|3072.85
18:38:53|3072.93
18:38:53|3072.99
18:38:54|3072.99
18:38:55|3072.78
18:38:56|3072.78
18:38:58|3072.78
18:38:58|3072.67
18:39:00|3072.67
18:39:00|3072.67
18:39:02|3072.67
18:39:02|3072.63
18:39:03|3072.63
18:39:05|3072.63
18:39:05|3072.69
18:39:08|3072.9
18:39:09|3072.65
18:39:09|3072.65
18:39:11|3072.65
18:39:12|3072.65
18:39:13|3072.62
18:39:14|3072.62
18:39:15|3072.62
18:39:17|3072.62
18:39:18|3072.74
18:39:19|3072.74
18:39:20|3072.94
18:39:22|3073.19
18:39:24|3073.29
18:39:25|3073.25
18:39:25|3073.25
18:39:27|3072.96
18:39:28|3072.96
18:39:29|3072.96
18:39:30|3072.96
18:39:30|3072.92
18:39:32|3072.98
18:39:33|3072.98
18:39:34|3072.98
18:39:35|3073.
18:39:36|3073.
18:39:37|3073.
18:39:38|3073.
18:39:39|3073.
18:39:40|3073.
18:39:42|3073.
18:39:42|3073.
18:39:43|3073.
18:39:44|3073.
18:39:45|3073.15
18:39:46|3073.15
18:39:47|3073.15
18:39:48|3073.3
18:39:50|3073.19
18:39:50|3073.05
18:39:52|3073.05
18:39:52|3073.06
18:39:53|3073.06
18:39:54|3073.06
18:39:55|3073.06
18:39:56|3073.06
18:39:58|3073.06
18:39:59|3073.06
18:39:59|3073.06
18:40:01|3073.06
18:40:03|3072.44
18:40:04|3071.65
18:40:04|3072.13
18:40:06|3072.5
18:40:07|3072.49
18:40:08|3072.26
18:40:10|3072.66
18:40:11|3072.77
18:40:11|3073.01
18:40:12|3072.81
18:40:14|3073.41
18:40:15|3073.41
18:40:16|3073.5
18:40:17|3073.5
18:40:18|3073.33
18:40:19|3073.33
18:40:20|3072.96
18:40:21|3072.73
18:40:23|3072.73
18:40:24|3073.19
18:40:26|3072.81
18:40:26|3072.81
18:40:28|3072.81
18:40:29|3072.89
18:40:30|3072.89
18:40:32|3073.19
18:40:33|3073.19
18:40:33|3073.29
18:40:35|3073.26
18:40:36|3073.26
18:40:37|3073.26
18:40:38|3073.26
18:40:39|3073.26
18:40:40|3073.21
18:40:41|3073.21
18:40:43|3073.21
18:40:44|3073.31
18:40:44|3073.31
18:40:45|3073.31
18:40:47|3073.31
18:40:47|3073.31
18:40:48|3073.31
18:40:49|3073.1
18:40:51|3072.3
18:40:52|3072.39
18:40:53|3072.63
18:40:54|3072.63
18:40:55|3072.63
18:40:56|3072.63
18:40:57|3072.63
18:40:58|3072.6
18:40:59|3072.6
18:41:00|3072.6
18:41:02|3072.84
18:41:02|3073.26
18:41:03|3072.95
18:41:04|3072.95
18:41:06|3072.95
18:41:06|3072.95
18:41:08|3072.95
18:41:09|3072.95
18:41:10|3073.19
18:41:10|3073.19
18:41:12|3073.02
18:41:12|3073.02
18:41:14|3073.2
18:41:14|3073.16
18:41:15|3073.46
18:41:17|3073.29
18:41:18|3073.65
18:41:19|3073.77
18:41:20|3074.05
18:41:22|3074.29
18:41:23|3074.58
18:41:24|3074.75
18:41:26|3074.91
18:41:27|3074.35
18:41:28|3074.35
18:41:29|3074.35
18:41:30|3074.35
18:41:31|3074.35
18:41:32|3074.35
18:41:34|3074.35
18:41:34|3074.61
18:41:36|3074.46
18:41:37|3074.56
18:41:38|3074.51
18:41:39|3074.51
18:41:40|3074.51
18:41:42|3074.51
18:41:42|3074.51
18:41:43|3074.51
18:41:44|3074.51
18:41:46|3074.51
18:41:48|3074.87
18:41:48|3075.13
18:41:49|3075.13
18:41:50|3075.13
18:41:52|3075.13
18:41:52|3075.13
18:41:53|3075.13
18:41:54|3074.94
18:41:55|3074.94
18:41:56|3074.94
18:41:58|3075.03
18:41:59|3075.03
18:42:01|3075.03
18:42:01|3074.82
18:42:02|3074.65
18:42:04|3074.65
18:42:04|3074.84
18:42:05|3074.84
18:42:06|3074.84
18:42:08|3074.84
18:42:09|3074.84
18:42:10|3074.7
18:42:11|3074.7
18:42:12|3074.68
18:42:13|3074.68
18:42:14|3074.68
18:42:15|3074.68
18:42:16|3074.68
18:42:17|3074.68
18:42:18|3074.68
18:42:19|3074.68
18:42:20|3074.68
18:42:21|3074.68
18:42:22|3074.68
18:42:24|3074.68
18:42:25|3074.68
18:42:26|3074.68
18:42:27|3074.59
18:42:28|3074.59
18:42:29|3074.59
18:42:30|3074.59
18:42:32|3074.27
18:42:32|3073.86
18:42:33|3074.13
18:42:35|3074.13
18:42:36|3074.13
18:42:37|3074.13
18:42:39|3074.29
18:42:39|3074.1
18:42:41|3074.1
18:42:41|3074.12
18:42:43|3074.12
18:42:44|3074.12
18:42:45|3074.12
18:42:46|3074.16
18:42:47|3074.33
18:42:48|3074.33
18:42:49|3074.33
18:42:50|3074.33
18:42:52|3074.33
18:42:52|3074.33
18:42:54|3074.33
18:42:55|3074.33
18:42:56|3074.33
18:42:56|3074.33
18:42:58|3074.33
18:42:59|3074.33
18:43:00|3074.33
18:43:01|3074.33
18:43:02|3074.33
18:43:04|3074.33
18:43:04|3073.74
18:43:05|3073.74
18:43:07|3073.74
18:43:07|3073.74
18:43:08|3073.94
18:43:09|3073.94
18:43:11|3073.94
18:43:12|3074.
18:43:12|3074.
18:43:14|3074.
18:43:15|3074.
18:43:16|3074.
18:43:17|3074.
18:43:18|3074.
18:43:19|3074.
18:43:20|3074.
18:43:21|3074.
18:43:22|3074.11
18:43:24|3074.11
18:43:25|3074.25
18:43:25|3074.25
18:43:27|3074.25
18:43:28|3074.26
18:43:29|3074.3
18:43:30|3074.3
18:43:31|3074.3
18:43:32|3074.3
18:43:33|3074.3
18:43:34|3074.3
18:43:35|3074.3
18:43:36|3074.3
18:43:37|3074.3
18:43:38|3074.3
18:43:39|3074.3
18:43:40|3074.3
18:43:41|3074.3
18:43:43|3074.3
18:43:44|3074.3
18:43:45|3074.3
18:43:46|3074.3
18:43:46|3074.3
18:43:48|3073.84
18:43:49|3073.84
18:43:50|3073.84
18:43:51|3073.84
18:43:52|3073.84
18:43:53|3073.84
18:43:55|3073.99
18:43:55|3074.09
18:43:56|3074.15
18:43:57|3074.15
18:43:58|3074.15
18:43:59|3074.15
18:44:00|3074.15
18:44:01|3074.15
18:44:03|3074.01
18:44:03|3073.33
18:44:04|3072.59
18:44:05|3072.55
18:44:06|3072.79
18:44:07|3072.81
18:44:08|3072.45
18:44:09|3072.45
18:44:10|3072.45
18:44:11|3072.45
18:44:12|3072.21
18:44:13|3072.02
18:44:14|3072.31
18:44:16|3072.6
18:44:17|3072.7
18:44:18|3072.79
18:44:19|3072.79
18:44:20|3072.79
18:44:21|3072.82
18:44:23|3072.82
18:44:23|3072.82
18:44:24|3072.82
18:44:25|3072.47
18:44:26|3072.47
18:44:28|3072.58
18:44:29|3072.58
18:44:31|3072.58
18:44:32|3072.58
18:44:33|3072.58
18:44:34|3072.58
18:44:35|3072.58
18:44:36|3072.57
18:44:37|3072.57
18:44:38|3072.57
18:44:39|3072.57
18:44:40|3072.57
18:44:41|3072.44
18:44:43|3072.44
18:44:43|3072.44
18:44:44|3072.44
18:44:45|3072.44
18:44:46|3072.65
18:44:47|3072.65
18:44:49|3072.7
18:44:49|3072.7
18:44:51|3072.7
18:44:51|3072.74
18:44:52|3072.74
18:44:54|3072.74
18:44:55|3072.74
18:44:56|3072.74
18:44:57|3072.74
18:44:57|3072.74
18:44:59|3072.74
18:45:00|3072.51
18:45:01|3071.93
18:45:02|3072.17
18:45:04|3072.17
18:45:05|3072.85
18:45:06|3072.56
18:45:07|3072.56
18:45:08|3072.8
18:45:10|3073.15
18:45:10|3073.69
18:45:11|3073.69
18:45:13|3072.94
18:45:14|3073.07
18:45:15|3072.96
18:45:16|3072.89
18:45:16|3072.92
18:45:18|3072.92
18:45:19|3072.92
18:45:19|3073.07
18:45:21|3073.07
18:45:22|3073.24
18:45:23|3073.24
18:45:24|3073.24
18:45:25|3072.96
18:45:26|3072.94
18:45:27|3072.94
18:45:29|3073.09
18:45:29|3073.04
18:45:31|3073.04
18:45:32|3073.04
18:45:33|3073.04
18:45:35|3073.11
18:45:35|3073.11
18:45:36|3073.11
18:45:38|3073.11
18:45:39|3073.11
18:45:40|3073.11
18:45:41|3072.98
18:45:42|3073.04
18:45:44|3073.3
18:45:44|3073.3
18:45:46|3073.35
18:45:47|3073.35
18:45:48|3073.35
18:45:48|3073.79
18:45:50|3073.76
18:45:51|3073.76
18:45:51|3073.76
18:45:53|3073.76
18:45:54|3073.82
18:45:55|3073.82
18:45:56|3073.82
18:45:57|3073.82
18:45:58|3073.94
18:46:00|3073.94
18:46:00|3073.95
18:46:01|3073.95
18:46:02|3073.95
18:46:04|3073.39
18:46:05|3073.39
18:46:05|3073.6
18:46:06|3073.6
18:46:08|3073.6
18:46:09|3073.37
18:46:10|3073.37
18:46:11|3073.37
18:46:12|3073.37
18:46:13|3073.37
18:46:14|3073.37
18:46:15|3073.37
18:46:17|3073.37
18:46:18|3073.37
18:46:19|3073.6
18:46:20|3073.53
18:46:21|3073.53
18:46:22|3073.53
18:46:23|3073.43
18:46:24|3073.43
18:46:25|3073.43
18:46:26|3073.43
18:46:27|3073.43
18:46:29|3073.78
18:46:29|3073.78
18:46:32|3073.79
18:46:32|3073.7
18:46:33|3073.95
18:46:34|3073.95
18:46:36|3073.99
18:46:37|3073.99
18:46:38|3073.99
18:46:39|3073.99
18:46:40|3073.99
18:46:42|3073.94
18:46:42|3074.04
18:46:43|3074.04
18:46:45|3074.04
18:46:46|3074.04
18:46:46|3074.04
18:46:48|3074.04
18:46:48|3074.04
18:46:50|3074.04
18:46:51|3073.94
18:46:52|3073.92
18:46:53|3073.92
18:46:54|3073.92
18:46:55|3073.92
18:46:57|3073.49
18:46:58|3073.49
18:46:59|3073.49
18:47:00|3073.49
18:47:01|3073.01
18:47:02|3072.9
18:47:04|3073.07
18:47:05|3072.9
18:47:05|3072.77
18:47:06|3072.63
18:47:08|3072.71
18:47:09|3073.05
18:47:09|3072.91
18:47:11|3073.09
18:47:11|3073.09
18:47:12|3073.09
18:47:13|3073.38
18:47:15|3073.47
18:47:15|3073.05
18:47:16|3073.04
18:47:17|3073.04
18:47:18|3072.96
18:47:20|3072.86
18:47:21|3072.86
18:47:21|3072.72
18:47:22|3072.72
18:47:23|3072.72
18:47:25|3072.72
18:47:26|3072.61
18:47:27|3072.61
18:47:28|3072.85
18:47:30|3072.85
18:47:32|3072.81
18:47:33|3072.86
18:47:34|3072.86
18:47:36|3072.86
18:47:37|3072.86
18:47:38|3072.62
18:47:39|3072.49
18:47:39|3072.36
18:47:41|3072.25
18:47:41|3071.7
18:47:43|3071.33
18:47:44|3071.57
18:47:45|3071.79
18:47:46|3071.74
18:47:47|3071.48
18:47:48|3071.56
18:47:49|3071.56
18:47:50|3071.58
18:47:52|3071.58
18:47:53|3071.8
18:47:53|3071.8
18:47:55|3071.8
18:47:55|3071.8
18:47:57|3071.7
18:47:58|3071.4
18:47:59|3071.14
18:48:00|3070.99
18:48:01|3070.58
18:48:02|3070.94
18:48:03|3070.81
18:48:04|3071.01
18:48:05|3071.18
18:48:06|3071.18
18:48:07|3071.5
18:48:08|3071.5
18:48:09|3071.49
18:48:10|3071.81
18:48:11|3071.81
18:48:12|3072.18
18:48:13|3072.06
18:48:14|3072.07
18:48:15|3071.97
18:48:16|3071.97
18:48:17|3072.5
18:48:18|3072.45
18:48:20|3072.02
18:48:20|3072.02
18:48:22|3072.02
18:48:22|3072.5
18:48:23|3072.5
18:48:24|3072.5
18:48:26|3072.88
18:48:26|3072.88
18:48:28|3072.88
18:48:28|3072.83
18:48:31|3072.83
18:48:32|3072.49
18:48:33|3072.49
18:48:35|3072.57
18:48:36|3072.51
18:48:37|3072.88
18:48:38|3072.88
18:48:39|3072.88
18:48:40|3072.88
18:48:41|3072.88
18:48:42|3073.15
18:48:44|3073.15
18:48:44|3073.15
18:48:45|3073.15
18:48:47|3072.94
18:48:49|3072.79
18:48:49|3072.58
18:48:51|3072.36
18:48:52|3072.44
18:48:53|3072.44
18:48:55|3072.35
18:48:56|3072.35
18:48:56|3072.
18:48:57|3072.08
18:48:59|3072.08
18:49:00|3072.41
18:49:00|3072.49
18:49:03|3072.49
18:49:04|3072.49
18:49:05|3072.48
18:49:06|3072.72
18:49:07|3072.79
18:49:08|3072.61
18:49:09|3072.85
18:49:10|3072.73
18:49:11|3072.81
18:49:12|3072.85
18:49:13|3072.81
18:49:15|3072.81
18:49:15|3072.81
18:49:16|3072.81
18:49:17|3073.03
18:49:18|3073.14
18:49:19|3073.14
18:49:20|3072.81
18:49:22|3072.81
18:49:22|3072.81
18:49:24|3072.81
18:49:24|3072.81
18:49:25|3073.09
18:49:27|3072.82
18:49:28|3073.15
18:49:28|3073.15
18:49:29|3073.15
18:49:31|3073.15
18:49:33|3072.98
18:49:33|3072.7
18:49:35|3072.92
18:49:36|3072.95
18:49:37|3072.95
18:49:38|3072.76
18:49:40|3072.63
18:49:41|3072.51
18:49:42|3072.66
18:49:43|3072.45
18:49:44|3072.45
18:49:45|3072.45
18:49:46|3072.45
18:49:47|3072.45
18:49:49|3072.45
18:49:49|3072.85
18:49:51|3072.85
18:49:51|3072.85
18:49:53|3072.85
18:49:53|3073.
18:49:55|3072.83
18:49:56|3072.83
18:49:57|3072.83
18:49:58|3072.83
18:49:59|3072.83
18:50:00|3072.83
18:50:01|3073.08
18:50:02|3073.19
18:50:03|3073.27
18:50:04|3073.27
18:50:05|3073.27
18:50:07|3073.11
18:50:07|3073.11
18:50:09|3073.87
18:50:10|3073.46
18:50:11|3073.46
18:50:12|3073.54
18:50:13|3073.54
18:50:14|3073.46
18:50:15|3073.32
18:50:16|3073.32
18:50:18|3073.32
18:50:18|3073.38
18:50:19|3073.41
18:50:20|3073.59
18:50:22|3073.59
18:50:22|3073.59
18:50:23|3073.59
18:50:24|3073.6
18:50:26|3073.6
18:50:27|3073.76
18:50:28|3074.14
18:50:29|3074.14
18:50:30|3074.52
18:50:31|3074.31
18:50:33|3074.29
18:50:33|3074.55
18:50:34|3074.55
18:50:36|3074.55
18:50:36|3074.55
18:50:37|3074.48
18:50:39|3074.59
18:50:40|3074.59
18:50:41|3074.59
18:50:42|3074.59
18:50:44|3074.59
18:50:44|3074.69
18:50:46|3074.69
18:50:46|3074.74
18:50:47|3074.94
18:50:48|3074.94
18:50:49|3074.89
18:50:51|3074.89
18:50:52|3074.9
18:50:53|3074.9
18:50:54|3074.95
18:50:55|3074.68
18:50:55|3074.68
18:50:57|3074.56
18:50:58|3074.51
18:50:59|3074.58
18:51:01|3074.58
18:51:01|3074.03
18:51:02|3073.41
18:51:03|3073.41
18:51:04|3073.41
18:51:05|3073.41
18:51:06|3073.41
18:51:07|3073.78
18:51:08|3073.78
18:51:09|3073.78
18:51:10|3073.78
18:51:11|3073.45
18:51:12|3073.45
18:51:13|3073.77
18:51:14|3073.77
18:51:16|3073.77
18:51:17|3073.77
18:51:18|3073.7
18:51:19|3073.7
18:51:19|3073.7
18:51:21|3073.7
18:51:22|3073.7
18:51:23|3073.7
18:51:24|3073.59
18:51:26|3073.59
18:51:26|3073.87
18:51:27|3073.87
18:51:28|3073.63
18:51:30|3073.63
18:51:30|3073.63
18:51:32|3073.78
18:51:33|3073.68
18:51:34|3073.72
18:51:36|3073.86
18:51:37|3074.17
18:51:38|3074.11
18:51:40|3074.25
18:51:40|3074.25
18:51:42|3074.25
18:51:43|3073.95
18:51:44|3073.95
18:51:45|3073.95
18:51:46|3074.06
18:51:47|3074.06
18:51:48|3074.06
18:51:49|3074.06
18:51:50|3074.06
18:51:51|3074.13
18:51:53|3073.96
18:51:54|3074.14
18:51:55|3074.14
18:51:55|3074.06
18:51:56|3074.06
18:51:58|3074.06
18:51:59|3074.06
18:52:00|3074.06
18:52:01|3074.02
18:52:02|3073.85
18:52:03|3074.14
18:52:04|3074.14
18:52:05|3074.14
18:52:06|3074.14
18:52:08|3073.86
18:52:09|3073.8
18:52:11|3073.77
18:52:12|3073.77
18:52:12|3073.77
18:52:14|3073.71
18:52:14|3073.78
18:52:15|3073.78
18:52:16|3073.78
18:52:18|3073.77
18:52:18|3073.77
18:52:19|3073.77
18:52:21|3073.77
18:52:21|3073.77
18:52:22|3073.77
18:52:24|3073.75
18:52:25|3073.75
18:52:26|3074.19
18:52:27|3074.19
18:52:27|3074.19
18:52:29|3074.19
18:52:30|3074.19
18:52:31|3074.05
18:52:32|3074.19
18:52:33|3074.25
18:52:35|3074.25
18:52:36|3074.25
18:52:36|3074.16
18:52:39|3074.16
18:52:40|3074.16
18:52:41|3074.01
18:52:42|3074.01
18:52:43|3074.01
18:52:44|3074.01
18:52:46|3074.01
18:52:46|3074.01
18:52:47|3074.01
18:52:48|3074.01
18:52:49|3074.01
18:52:50|3074.24
18:52:52|3074.24
18:52:52|3074.24
18:52:53|3074.24
18:52:54|3074.24
18:52:55|3074.11
18:52:56|3074.11
18:52:58|3074.11
18:52:58|3074.11
18:53:00|3074.11
18:53:01|3074.15
18:53:02|3074.15
18:53:02|3074.15
18:53:04|3074.44
18:53:04|3074.44
18:53:06|3074.44
18:53:07|3074.44
18:53:08|3074.44
18:53:09|3074.27
18:53:10|3074.05
18:53:11|3073.03
18:53:12|3073.06
18:53:13|3073.06
18:53:14|3073.43
18:53:15|3073.4
18:53:16|3073.38
18:53:17|3073.38
18:53:18|3073.61
18:53:20|3073.31
18:53:21|3073.31
18:53:21|3073.31
18:53:22|3073.31
18:53:23|3073.31
18:53:24|3073.31
18:53:25|3073.31
18:53:26|3073.31
18:53:28|3073.31
18:53:29|3073.31
18:53:29|3073.31
18:53:30|3073.31
18:53:31|3073.31
18:53:32|3073.31
18:53:34|3073.31
18:53:35|3073.77
18:53:36|3073.5
18:53:37|3073.54
18:53:38|3073.54
18:53:39|3073.54
18:53:41|3073.54
18:53:41|3073.54
18:53:42|3073.54
18:53:43|3073.54
18:53:45|3073.54
18:53:45|3073.54
18:53:46|3073.7
18:53:48|3073.7
18:53:49|3073.7
18:53:49|3073.7
18:53:50|3073.7
18:53:51|3073.7
18:53:53|3073.7
18:53:54|3073.7
18:53:55|3073.41
18:53:56|3073.41
18:53:57|3073.41
18:53:59|3073.41
18:54:00|3073.41
18:54:00|3073.41
18:54:02|3073.41
18:54:02|3073.41
18:54:04|3073.52
18:54:05|3073.52
18:54:06|3073.52
18:54:07|3073.7
18:54:08|3073.51
18:54:09|3073.62
18:54:11|3073.79
18:54:12|3073.79
18:54:13|3073.79
18:54:13|3073.79
18:54:15|3074.19
18:54:15|3073.89
18:54:17|3073.89
18:54:17|3073.89
18:54:19|3073.78
18:54:19|3073.78
18:54:21|3073.78
18:54:22|3073.78
18:54:23|3073.78
18:54:24|3074.19
18:54:24|3074.19
18:54:26|3074.19
18:54:27|3074.19
18:54:28|3074.19
18:54:29|3074.19
18:54:30|3073.96
18:54:31|3073.17
18:54:32|3073.17
18:54:34|3073.17
18:54:34|3073.17
18:54:35|3072.91
18:54:37|3072.91
18:54:38|3072.91
18:54:40|3073.08
18:54:40|3073.08
18:54:42|3073.36
18:54:44|3073.44
18:54:45|3073.44
18:54:45|3073.44
18:54:47|3073.44
18:54:48|3073.44
18:54:50|3073.11
18:54:51|3073.11
18:54:52|3073.11
18:54:53|3073.11
18:54:54|3073.32
18:54:54|3073.16
18:54:56|3073.16
18:54:57|3073.16
18:54:58|3073.16
18:54:59|3073.32
18:54:59|3073.39
18:55:00|3073.65
18:55:03|3073.65
18:55:03|3073.74
18:55:04|3073.89
18:55:05|3073.89
18:55:06|3073.89
18:55:07|3073.89
18:55:08|3073.89
18:55:10|3074.03
18:55:10|3074.05
18:55:11|3074.05
18:55:12|3074.05
18:55:14|3074.26
18:55:15|3073.79
18:55:16|3073.79
18:55:17|3073.79
18:55:19|3074.39
18:55:19|3074.49
18:55:20|3074.49
18:55:21|3074.49
18:55:23|3074.59
18:55:23|3074.59
18:55:24|3074.59
18:55:26|3074.59
18:55:27|3074.59
18:55:27|3074.59
18:55:29|3074.59
18:55:30|3074.59
18:55:30|3074.32
18:55:31|3074.32
18:55:33|3074.32
18:55:34|3074.39
18:55:35|3074.3
18:55:36|3074.3
18:55:38|3074.3
18:55:40|3074.3
18:55:40|3074.3
18:55:41|3074.3
18:55:42|3074.3
18:55:43|3074.3
18:55:44|3074.3
18:55:45|3074.35
18:55:46|3074.35
18:55:47|3074.35
18:55:48|3074.35
18:55:49|3074.31
18:55:51|3074.31
18:55:52|3074.31
18:55:52|3074.32
18:55:53|3074.32
18:55:55|3074.32
18:55:55|3074.32
18:55:57|3074.32
18:55:58|3074.35
18:55:58|3074.35
18:56:00|3074.35
18:56:00|3074.25
18:56:02|3074.29
18:56:03|3073.66
18:56:04|3073.6
18:56:05|3073.3
18:56:06|3073.53
18:56:07|3073.78
18:56:08|3073.78
18:56:09|3073.78
18:56:10|3073.78
18:56:11|3073.78
18:56:12|3073.77
18:56:14|3073.72
18:56:15|3073.72
18:56:15|3073.72
18:56:17|3073.72
18:56:18|3073.6
18:56:19|3073.6
18:56:20|3073.6
18:56:21|3073.6
18:56:22|3073.6
18:56:23|3073.6
18:56:24|3073.6
18:56:25|3073.64
18:56:26|3073.64
18:56:27|3073.64
18:56:28|3073.64
18:56:29|3073.64
18:56:31|3073.64
18:56:31|3073.46
18:56:32|3073.46
18:56:33|3073.46
18:56:35|3073.46
18:56:35|3073.46
18:56:36|3073.46
18:56:37|3073.46
18:56:39|3073.46
18:56:39|3073.46
18:56:40|3073.46
18:56:41|3073.46
18:56:44|3073.55
18:56:45|3073.55
18:56:46|3073.51
18:56:47|3073.51
18:56:48|3073.51
18:56:48|3073.51
18:56:50|3073.51
18:56:51|3073.51
18:56:53|3073.41
18:56:53|3073.41
18:56:54|3073.41
18:56:55|3073.41
18:56:57|3073.41
18:56:58|3073.41
18:56:59|3073.41
18:57:00|3073.41
18:57:00|3073.41
18:57:03|3073.41
18:57:03|3073.41
18:57:05|3073.41
18:57:06|3073.11
18:57:07|3073.17
18:57:08|3073.17
18:57:08|3073.17
18:57:10|3073.23
18:57:11|3073.23
18:57:12|3073.23
18:57:13|3073.23
18:57:14|3073.23
18:57:15|3073.23
18:57:15|3073.23
18:57:16|3073.23
18:57:18|3073.69
18:57:19|3073.67
18:57:20|3073.7
18:57:21|3073.7
18:57:22|3073.7
18:57:24|3073.64
18:57:24|3073.64
18:57:26|3073.64
18:57:26|3073.76
18:57:27|3073.76
18:57:28|3073.76
18:57:29|3073.76
18:57:31|3073.76
18:57:31|3073.76
18:57:32|3073.76
18:57:33|3073.76
18:57:34|3073.76
18:57:35|3073.76
18:57:36|3073.64
18:57:37|3073.7
18:57:40|3073.7
18:57:40|3073.7
18:57:43|3073.7
18:57:44|3073.7
18:57:45|3073.7
18:57:46|3073.7
18:57:47|3073.7
18:57:49|3073.7
18:57:50|3073.7
18:57:51|3073.54
18:57:52|3073.54
18:57:53|3073.54
18:57:54|3073.54
18:57:54|3073.54
18:57:57|3073.64
18:57:58|3073.64
18:57:59|3073.64
18:58:00|3073.53
18:58:01|3073.53
18:58:03|3073.82
18:58:03|3073.82
18:58:05|3073.82
18:58:05|3073.56
18:58:07|3073.56
18:58:08|3073.56
18:58:09|3073.56
18:58:10|3073.56
18:58:11|3073.56
18:58:12|3073.56
18:58:14|3073.45
18:58:14|3073.45
18:58:15|3073.74
18:58:16|3073.74
18:58:18|3073.74
18:58:19|3073.74
18:58:19|3073.74
18:58:20|3074.09
18:58:22|3074.09
18:58:23|3074.13
18:58:24|3074.
18:58:24|3074.
18:58:25|3074.29
18:58:26|3074.39
18:58:27|3074.39
18:58:29|3074.52
18:58:29|3074.52
18:58:31|3073.94
18:58:31|3073.94
18:58:32|3073.94
18:58:34|3073.34
18:58:34|3073.34
18:58:36|3073.34
18:58:37|3073.79
18:58:37|3073.71
18:58:39|3073.71
18:58:41|3073.71
18:58:42|3073.71
18:58:43|3073.71
18:58:44|3073.89
18:58:45|3073.89
18:58:46|3073.89
18:58:47|3073.89
18:58:49|3073.89
18:58:50|3073.89
18:58:51|3074.04
18:58:52|3074.04
18:58:53|3074.04
18:58:55|3074.04
18:58:56|3073.86
18:58:57|3073.86
18:58:58|3073.86
18:58:58|3073.86
18:58:59|3073.86
18:59:01|3073.86
18:59:02|3074.12
18:59:03|3074.12
18:59:04|3074.12
18:59:05|3074.12
18:59:06|3074.12
18:59:06|3074.35
18:59:08|3074.3
18:59:09|3074.3
18:59:10|3074.3
18:59:11|3074.3
18:59:12|3074.3
18:59:13|3074.3
18:59:14|3074.3
18:59:16|3074.24
18:59:17|3074.24
18:59:17|3074.31
18:59:19|3074.31
18:59:20|3074.51
18:59:21|3074.4
18:59:22|3074.4
18:59:23|3074.59
18:59:25|3074.59
18:59:25|3074.59
18:59:26|3074.77
18:59:27|3074.83
18:59:28|3074.89
18:59:29|3074.81
18:59:30|3074.88
18:59:32|3074.88
18:59:33|3075.
18:59:34|3074.81
18:59:35|3074.81
18:59:36|3074.83
18:59:37|3074.83
18:59:38|3074.75
18:59:39|3074.75
18:59:41|3075.
18:59:42|3075.
18:59:43|3074.84
18:59:45|3074.73
18:59:46|3074.79
18:59:48|3074.7
18:59:49|3074.9
18:59:49|3074.9
18:59:51|3074.9
18:59:53|3074.9
18:59:54|3074.9
18:59:55|3074.99
18:59:56|3074.99
18:59:57|3074.99
18:59:58|3074.99
19:00:00|3074.99
19:00:01|3074.99
19:00:01|3075.1
19:00:03|3074.73
19:00:04|3074.97
19:00:05|3075.09
19:00:06|3075.09
19:00:07|3074.91
19:00:08|3074.91
19:00:09|3075.12
19:00:11|3075.12
19:00:11|3075.02
19:00:13|3075.02
19:00:14|3075.02
19:00:14|3074.68
19:00:15|3074.71
19:00:17|3074.71
19:00:18|3074.71
19:00:19|3074.71
19:00:21|3074.71
19:00:21|3074.71
19:00:23|3074.71
19:00:23|3074.71
19:00:24|3074.71
19:00:25|3074.87
19:00:26|3074.34
19:00:27|3074.59
19:00:28|3074.65
19:00:29|3074.65
19:00:31|3074.65
19:00:31|3074.26
19:00:32|3074.26
19:00:33|3074.26
19:00:35|3074.26
19:00:36|3074.3
19:00:37|3074.3
19:00:37|3074.3
19:00:38|3074.3
19:00:39|3074.7
19:00:41|3074.7
19:00:43|3074.31
19:00:44|3074.53
19:00:45|3074.51
19:00:46|3074.51
19:00:48|3074.4
19:00:49|3074.4
19:00:50|3074.4
19:00:51|3074.5
19:00:51|3074.5
19:00:53|3074.31
19:00:55|3074.44
19:00:55|3074.44
19:00:56|3074.44
19:00:57|3074.51
19:00:59|3074.51
19:01:00|3074.51
19:01:01|3074.35
19:01:02|3074.84
19:01:04|3075.13
19:01:05|3075.13
19:01:05|3075.06
19:01:06|3075.03
19:01:07|3075.37
19:01:09|3075.75
19:01:10|3075.61
19:01:11|3075.48
19:01:12|3076.32
19:01:13|3076.68
19:01:14|3076.76
19:01:15|3076.95
19:01:16|3076.86
19:01:17|3076.96
19:01:18|3076.96
19:01:19|3077.24
19:01:20|3076.97
19:01:22|3077.3
19:01:22|3077.3
19:01:23|3077.06
19:01:25|3077.16
19:01:25|3077.16
19:01:27|3077.35
19:01:28|3077.11
19:01:29|3077.06
19:01:30|3076.68
19:01:31|3076.53
19:01:32|3076.53
19:01:33|3076.05
19:01:34|3076.13
19:01:35|3076.23
19:01:36|3076.31
19:01:37|3076.31
19:01:38|3076.31
19:01:39|3076.31
19:01:40|3076.12
19:01:41|3076.24
19:01:42|3076.33
19:01:43|3076.31
19:01:44|3076.44
19:01:46|3076.49
19:01:47|3076.49
19:01:47|3076.49
19:01:48|3076.54
19:01:50|3076.54
19:01:51|3076.69
19:01:53|3076.57
19:01:54|3076.52
19:01:55|3076.87
19:01:56|3076.81
19:01:57|3076.9
19:01:58|3076.9
19:02:00|3076.72
19:02:01|3076.72
19:02:02|3076.72
19:02:03|3076.44
19:02:04|3076.35
19:02:05|3076.37
19:02:06|3076.26
19:02:07|3076.21
19:02:08|3076.2
19:02:09|3076.18
19:02:10|3075.61
19:02:11|3075.34
19:02:13|3075.08
19:02:13|3075.08
19:02:14|3075.51
19:02:15|3075.51
19:02:17|3075.45
19:02:18|3075.45
19:02:19|3075.46
19:02:19|3075.46
19:02:21|3075.28
19:02:22|3075.28
19:02:23|3075.28
19:02:23|3075.28
19:02:24|3075.28
19:02:25|3075.54
19:02:26|3075.54
19:02:27|3075.53
19:02:28|3075.53
19:02:30|3075.53
19:02:31|3075.54
19:02:32|3075.36
19:02:33|3075.36
19:02:34|3075.06
19:02:35|3075.06
19:02:36|3075.05
19:02:37|3075.18
19:02:38|3075.18
19:02:39|3075.18
19:02:40|3075.11
19:02:41|3075.17
19:02:43|3075.23
19:02:44|3075.46
19:02:46|3075.46
19:02:47|3075.46
19:02:48|3075.46
19:02:49|3075.46
19:02:51|3075.3
19:02:53|3075.25
19:02:53|3075.25
19:02:55|3075.25
19:02:55|3075.25
19:02:57|3075.04
19:02:58|3075.06
19:02:59|3075.11
19:03:00|3074.7
19:03:01|3074.83
19:03:02|3074.62
19:03:04|3074.49
19:03:05|3074.63
19:03:06|3074.52
19:03:07|3074.54
19:03:08|3074.73
19:03:09|3074.51
19:03:10|3074.45
19:03:11|3074.44
19:03:13|3074.78
19:03:13|3075.04
19:03:15|3074.99
19:03:16|3074.99
19:03:16|3075.6
19:03:18|3075.17
19:03:19|3074.81
19:03:21|3074.63
19:03:22|3074.65
19:03:22|3074.8
19:03:23|3074.8
19:03:24|3074.8
19:03:26|3074.86
19:03:27|3074.73
19:03:28|3074.42
19:03:29|3074.42
19:03:30|3073.56
19:03:32|3072.99
19:03:32|3073.47
19:03:34|3073.16
19:03:34|3073.22
19:03:36|3072.96
19:03:36|3072.96
19:03:38|3073.06
19:03:39|3073.44
19:03:40|3073.44
19:03:41|3073.44
19:03:41|3073.44
19:03:43|3073.35
19:03:44|3073.41
19:03:46|3072.96
19:03:46|3072.96
19:03:48|3073.13
19:03:49|3073.13
19:03:50|3072.81
19:03:51|3072.81
19:03:53|3072.81
19:03:53|3072.5
19:03:55|3072.69
19:03:56|3072.76
19:03:57|3072.7
19:03:57|3072.44
19:03:58|3072.52
19:04:00|3071.55
19:04:01|3071.27
19:04:02|3071.83
19:04:04|3071.91
19:04:04|3071.75
19:04:05|3071.75
19:04:07|3071.75
19:04:08|3071.65
19:04:08|3071.9
19:04:10|3071.87
19:04:11|3071.87
19:04:13|3069.05
19:04:13|3067.01
19:04:14|3066.61
19:04:16|3067.25
19:04:17|3068.44
19:04:18|3067.76
19:04:18|3069.
19:04:20|3068.6
19:04:21|3069.03
19:04:22|3069.09
19:04:22|3069.1
19:04:23|3069.47
19:04:25|3070.09
19:04:26|3071.14
19:04:27|3070.57
19:04:28|3070.49
19:04:29|3070.49
19:04:30|3070.19
19:04:31|3071.1
19:04:32|3071.29
19:04:33|3070.6
19:04:33|3070.79
19:04:34|3070.98
19:04:36|3070.83
19:04:37|3070.32
19:04:38|3069.86
19:04:39|3070.
19:04:40|3069.79
19:04:41|3069.69
19:04:43|3070.25
19:04:43|3071.71
19:04:44|3071.43
19:04:46|3072.04
19:04:47|3071.73
19:04:49|3071.45
19:04:50|3071.45
19:04:52|3071.93
19:04:52|3072.03
19:04:53|3072.44
19:04:55|3072.54
19:04:56|3072.34
19:04:57|3072.29
19:04:58|3072.29
19:04:59|3072.29
19:05:00|3072.35
19:05:02|3072.39
19:05:03|3072.26
19:05:05|3071.71
19:05:05|3071.74
19:05:07|3071.95
19:05:07|3071.54
19:05:08|3071.11
19:05:10|3071.8
19:05:10|3072.18
19:05:12|3071.91
19:05:14|3071.24
19:05:14|3071.15
19:05:16|3071.15
19:05:17|3070.65
19:05:17|3071.11
19:05:19|3070.94
19:05:20|3070.63
19:05:21|3070.25
19:05:22|3069.99
19:05:23|3070.21
19:05:24|3070.2
19:05:25|3070.5
19:05:26|3070.76
19:05:27|3071.
19:05:28|3070.43
19:05:29|3070.44
19:05:30|3070.38
19:05:31|3070.33
19:05:32|3070.33
19:05:33|3070.33
19:05:34|3070.05
19:05:35|3070.17
19:05:36|3070.16
19:05:37|3069.81
19:05:39|3070.06
19:05:39|3070.33
19:05:40|3069.99
19:05:41|3069.87
19:05:42|3069.7
19:05:43|3069.7
19:05:45|3069.7
19:05:47|3069.74
19:05:48|3069.42
19:05:48|3069.65
19:05:50|3069.8
19:05:51|3069.6
19:05:52|3070.
19:05:53|3070.
19:05:54|3069.58
19:05:56|3069.42
19:05:56|3069.46
19:05:57|3069.8
19:05:59|3069.8
19:06:00|3069.8
19:06:00|3069.8
19:06:02|3069.61
19:06:03|3070.31
19:06:04|3070.59
19:06:05|3070.29
19:06:06|3070.55
19:06:06|3070.62
19:06:08|3070.66
19:06:09|3071.16
19:06:10|3071.8
19:06:11|3072.
19:06:12|3071.89
19:06:12|3071.12
19:06:14|3071.8
19:06:15|3071.39
19:06:16|3071.39
19:06:17|3071.39
19:06:18|3071.6
19:06:19|3071.6
19:06:20|3071.47
19:06:21|3071.55
19:06:22|3071.55
19:06:23|3071.76
19:06:24|3071.76
19:06:25|3071.76
19:06:26|3071.48
19:06:27|3071.48
19:06:29|3071.48
19:06:30|3070.75
19:06:31|3070.99
19:06:31|3071.15
19:06:33|3070.81
19:06:34|3070.94
19:06:35|3071.23
19:06:36|3070.79
19:06:36|3070.72
19:06:38|3070.72
19:06:39|3070.9
19:06:40|3070.76
19:06:41|3070.76
19:06:42|3070.56
19:06:43|3070.56
19:06:45|3070.56
19:06:46|3070.49
19:06:48|3070.1
19:06:49|3070.1
19:06:50|3070.05
19:06:51|3070.05
19:06:52|3070.05
19:06:53|3070.05
19:06:55|3070.51
19:06:55|3070.55
19:06:57|3070.55
19:06:57|3070.42
19:06:59|3070.42
19:07:00|3070.6
19:07:01|3070.65
19:07:02|3070.11
19:07:03|3070.11
19:07:04|3070.14
19:07:05|3070.14
19:07:06|3070.
19:07:07|3070.
19:07:08|3070.
19:07:09|3070.
19:07:10|3070.1
19:07:11|3070.03
19:07:13|3070.23
19:07:13|3070.45
19:07:15|3070.45
19:07:16|3070.33
19:07:17|3070.33
19:07:18|3070.02
19:07:19|3069.7
19:07:20|3069.72
19:07:21|3070.09
19:07:23|3070.09
19:07:23|3069.37
19:07:24|3068.99
19:07:26|3068.93
19:07:26|3068.88
19:07:28|3069.06
19:07:29|3069.06
19:07:30|3068.64
19:07:31|3068.81
19:07:32|3068.98
19:07:33|3069.14
19:07:34|3069.38
19:07:35|3069.22
19:07:36|3069.45
19:07:37|3069.26
19:07:38|3069.64
19:07:40|3069.79
19:07:41|3069.63
19:07:42|3069.63
19:07:43|3069.63
19:07:44|3069.63
19:07:45|3069.63
19:07:46|3069.61
19:07:48|3069.61
19:07:49|3069.41
19:07:50|3069.47
19:07:51|3068.92
19:07:52|3068.77
19:07:53|3068.79
19:07:55|3068.99
19:07:55|3069.08
19:07:56|3068.66
19:07:57|3068.5
19:07:59|3067.77
19:07:59|3067.77
19:08:00|3067.8
19:08:01|3067.42
19:08:03|3066.49
19:08:05|3067.09
19:08:05|3068.25
19:08:07|3068.65
19:08:07|3069.24
19:08:08|3069.25
19:08:10|3069.49
19:08:11|3070.41
19:08:12|3070.13
19:08:13|3070.11
19:08:14|3070.39
19:08:16|3070.09
19:08:17|3070.38
19:08:18|3071.46
19:08:18|3070.68
19:08:19|3070.49
19:08:20|3070.39
19:08:22|3070.29
19:08:22|3070.04
19:08:23|3070.21
19:08:24|3070.43
19:08:25|3070.47
19:08:26|3069.93
19:08:28|3069.78
19:08:28|3070.2
19:08:30|3070.35
19:08:30|3070.99
19:08:33|3071.54
19:08:34|3071.46
19:08:35|3071.59
19:08:36|3070.99
19:08:38|3070.63
19:08:38|3070.26
19:08:39|3070.43
19:08:40|3070.02
19:08:41|3069.83
19:08:43|3069.84
19:08:44|3070.14
19:08:45|3070.14
19:08:46|3070.14
19:08:47|3070.49
19:08:48|3070.09
19:08:49|3070.09
19:08:51|3070.05
19:08:51|3070.05
19:08:52|3069.89
19:08:55|3069.89
19:08:55|3069.86
19:08:56|3070.19
19:08:57|3070.27
19:08:58|3070.27
19:09:00|3070.27
19:09:00|3069.86
19:09:02|3070.37
19:09:02|3071.08
19:09:04|3071.77
19:09:05|3072.09
19:09:06|3072.24
19:09:07|3072.24
19:09:09|3072.65
19:09:10|3071.99
19:09:11|3072.04
19:09:12|3071.06
19:09:13|3070.87
19:09:14|3071.35
19:09:15|3071.74
19:09:16|3071.74
19:09:18|3071.33
19:09:18|3071.5
19:09:20|3070.6
19:09:21|3070.6
19:09:21|3070.67
19:09:22|3070.24
19:09:23|3070.24
19:09:25|3069.84
19:09:25|3069.99
19:09:26|3069.85
19:09:27|3069.87
19:09:28|3070.54
19:09:30|3069.96
19:09:30|3070.01
19:09:32|3069.58
19:09:33|3069.36
19:09:34|3069.23
19:09:34|3069.24
19:09:36|3068.85
19:09:37|3068.4
19:09:38|3068.72
19:09:39|3068.55
19:09:41|3068.86
19:09:41|3068.99
19:09:43|3069.25
19:09:43|3069.62
19:09:44|3070.01
19:09:45|3070.55
19:09:47|3070.55
19:09:47|3070.18
19:09:48|3069.91
19:09:49|3069.59
19:09:50|3069.51
19:09:52|3069.84
19:09:54|3069.84
19:09:54|3069.84
19:09:56|3069.84
19:09:57|3069.38
19:09:58|3069.38
19:09:59|3069.99
19:10:01|3069.65
19:10:02|3069.64
19:10:02|3069.22
19:10:04|3069.22
19:10:05|3070.05
19:10:06|3069.94
19:10:07|3069.94
19:10:07|3069.74
19:10:08|3069.76
19:10:10|3069.83
19:10:11|3069.46
19:10:12|3069.65
19:10:13|3069.49
19:10:14|3069.49
19:10:15|3069.15
19:10:16|3069.39
19:10:18|3069.4
19:10:18|3068.58
19:10:19|3068.5
19:10:20|3068.5
19:10:21|3068.77
19:10:22|3068.9
19:10:23|3068.5
19:10:25|3068.5
19:10:26|3068.34
19:10:27|3068.5
19:10:27|3068.
19:10:29|3067.85
19:10:29|3067.71
19:10:30|3067.41
19:10:32|3067.49
19:10:32|3067.49
19:10:34|3067.24
19:10:35|3067.
19:10:36|3067.03
19:10:37|3066.88
19:10:38|3066.73
19:10:39|3066.88
19:10:40|3066.88
19:10:41|3066.46
19:10:42|3066.95
19:10:43|3065.22
19:10:44|3065.63
19:10:45|3066.14
19:10:46|3066.64
19:10:47|3067.19
19:10:48|3067.75
19:10:49|3067.42
19:10:50|3067.84
19:10:51|3067.7
19:10:53|3067.62
19:10:53|3067.59
19:10:55|3067.57
19:10:56|3067.3
19:10:57|3067.3
19:10:58|3067.59
19:10:59|3067.87
19:11:00|3067.87
19:11:01|3067.58
19:11:01|3068.11
19:11:03|3068.29
19:11:04|3067.61
19:11:05|3067.3
19:11:07|3066.83
19:11:08|3066.53
19:11:09|3066.39
19:11:10|3065.69
19:11:11|3066.23
19:11:12|3066.23
19:11:13|3066.26
19:11:14|3066.36
19:11:15|3065.41
19:11:16|3064.81
19:11:17|3064.56
19:11:18|3065.91
19:11:20|3065.5
19:11:21|3065.2
19:11:23|3064.67
19:11:23|3064.82
19:11:25|3064.6
19:11:26|3064.6
19:11:26|3064.81
19:11:27|3064.62
19:11:28|3064.07
19:11:29|3064.16
19:11:31|3064.9
19:11:31|3065.
19:11:32|3064.99
19:11:33|3064.8
19:11:34|3065.
19:11:35|3064.65
19:11:36|3064.91
19:11:38|3065.52
19:11:38|3065.18
19:11:39|3065.02
19:11:40|3065.2
19:11:42|3065.16
19:11:43|3065.16
19:11:43|3065.91
19:11:45|3065.94
19:11:46|3065.59
19:11:47|3064.92
19:11:47|3064.25
19:11:49|3064.54
19:11:50|3064.84
19:11:50|3064.84
19:11:52|3064.68
19:11:53|3064.88
19:11:55|3064.14
19:11:56|3065.2
19:11:58|3065.59
19:11:59|3065.77
19:12:00|3066.17
19:12:01|3065.44
19:12:03|3065.14
19:12:03|3065.19
19:12:04|3065.34
19:12:06|3064.5
19:12:07|3064.77
19:12:08|3064.7
19:12:09|3064.83
19:12:10|3064.96
19:12:11|3065.2
19:12:12|3066.04
19:12:13|3065.82
19:12:14|3066.16
19:12:15|3066.21
19:12:16|3065.92
19:12:18|3065.89
19:12:18|3066.11
19:12:19|3066.85
19:12:20|3067.04
19:12:22|3067.79
19:12:23|3067.99
19:12:23|3067.59
19:12:25|3067.91
19:12:25|3067.85
19:12:27|3067.69
19:12:28|3067.42
19:12:29|3066.83
19:12:30|3067.52
19:12:32|3067.52
19:12:32|3067.65
19:12:33|3067.74
19:12:35|3067.45
19:12:35|3067.78
19:12:36|3067.61
19:12:38|3067.61
19:12:38|3067.41
19:12:40|3067.61
19:12:40|3067.76
19:12:42|3068.48
19:12:43|3068.52
19:12:44|3068.52
19:12:45|3068.26
19:12:46|3068.06
19:12:47|3068.16
19:12:48|3068.25
19:12:50|3068.46
19:12:50|3068.52
19:12:52|3068.67
19:12:53|3069.19
19:12:54|3069.74
19:12:56|3069.13
19:12:58|3069.34
19:12:59|3069.36
19:13:00|3069.43
19:13:01|3069.84
19:13:03|3069.18
19:13:04|3068.62
19:13:05|3068.35
19:13:06|3068.97
19:13:06|3069.1
19:13:08|3069.26
19:13:09|3069.25
19:13:10|3069.86
19:13:11|3069.41
19:13:11|3069.3
19:13:13|3069.79
19:13:14|3069.79
19:13:15|3069.96
19:13:16|3069.84
19:13:17|3069.83
19:13:18|3069.76
19:13:20|3070.25
19:13:21|3070.79
19:13:22|3070.41
19:13:22|3070.41
19:13:23|3071.01
19:13:25|3070.87
19:13:26|3070.85
19:13:26|3070.41
19:13:28|3070.55
19:13:29|3070.34
19:13:30|3070.29
19:13:31|3070.2
19:13:32|3069.71
19:13:33|3069.73
19:13:35|3069.56
19:13:36|3069.41
19:13:37|3069.41
19:13:38|3069.48
19:13:39|3069.48
19:13:40|3069.83
19:13:41|3069.68
19:13:42|3069.82
19:13:43|3069.55
19:13:44|3069.85
19:13:45|3069.97
19:13:46|3069.97
19:13:47|3070.33
19:13:48|3070.43
19:13:49|3070.79
19:13:50|3070.79
19:13:51|3070.48
19:13:52|3070.48
19:13:53|3070.48
19:13:54|3070.48
19:13:55|3070.65
19:13:57|3070.64
19:13:58|3070.64
19:13:59|3070.55
19:14:00|3070.11
19:14:01|3069.66
19:14:02|3069.87
19:14:04|3069.93
19:14:04|3069.26
19:14:06|3069.05
19:14:07|3069.06
19:14:08|3069.61
19:14:10|3069.6
19:14:11|3069.24
19:14:11|3069.24
19:14:13|3069.61
19:14:15|3069.73
19:14:16|3069.67
19:14:18|3069.56
19:14:19|3069.55
19:14:20|3069.8
19:14:21|3069.8
19:14:21|3069.65
19:14:23|3069.71
19:14:24|3069.71
19:14:25|3070.09
19:14:26|3070.09
19:14:27|3070.5
19:14:30|3070.5
19:14:30|3070.63
19:14:31|3070.38
19:14:32|3070.99
19:14:34|3070.99
19:14:35|3071.07
19:14:36|3070.91
19:14:37|3071.2
19:14:38|3071.73
19:14:40|3071.27
19:14:40|3071.19
19:14:41|3071.21
19:14:42|3071.21
19:14:44|3071.21
19:14:45|3071.31
19:14:46|3071.43
19:14:47|3071.53
19:14:49|3071.53
19:14:50|3071.43
19:14:51|3071.43
19:14:52|3071.24
19:14:52|3071.18
19:14:53|3071.18
19:14:54|3071.26
19:14:55|3071.29
19:14:57|3071.22
19:14:59|3071.11
19:15:00|3070.48
19:15:02|3070.48
19:15:03|3070.67
19:15:06|3070.96
19:15:07|3071.54
19:15:08|3071.72
19:15:09|3071.72
19:15:11|3071.61
19:15:12|3071.5
19:15:13|3071.29
19:15:14|3071.67
19:15:15|3071.5
19:15:16|3071.22
19:15:17|3071.23
19:15:18|3071.51
19:15:19|3071.32
19:15:20|3071.22
19:15:23|3071.15
19:15:23|3070.6
19:15:25|3071.44
19:15:26|3071.2
19:15:27|3071.13
19:15:28|3071.3
19:15:29|3071.01
19:15:30|3071.74
19:15:30|3071.62
19:15:32|3071.55
19:15:33|3071.56
19:15:34|3071.56
19:15:34|3071.46
19:15:36|3071.46
19:15:37|3072.
19:15:37|3072.1
19:15:38|3072.1
19:15:40|3072.02
19:15:40|3072.14
19:15:42|3071.91
19:15:43|3072.05
19:15:44|3072.55
19:15:45|3072.54
19:15:46|3072.55
19:15:47|3072.87
19:15:48|3072.87
19:15:49|3072.58
19:15:50|3072.7
19:15:51|3072.63
19:15:52|3072.84
19:15:53|3072.84
19:15:57|3072.84
19:15:59|3073.07
19:15:59|3073.21
19:16:00|3073.05
19:16:02|3072.54
19:16:03|3072.85
19:16:04|3072.87
19:16:05|3073.43
19:16:06|3073.36
19:16:07|3073.59
19:16:09|3073.2
19:16:09|3073.63
19:16:11|3073.56
19:16:11|3073.65
19:16:14|3074.05
19:16:15|3073.93
19:16:16|3074.22
19:16:17|3074.62
19:16:19|3074.56
19:16:19|3074.57
19:16:21|3074.61
19:16:22|3074.65
19:16:22|3075.03
19:16:23|3075.44
19:16:25|3075.19
19:16:26|3075.39
19:16:27|3075.48
19:16:28|3074.99
19:16:29|3074.96
19:16:30|3075.5
19:16:32|3075.14
19:16:33|3075.38
19:16:33|3075.72
19:16:35|3075.74
19:16:35|3075.73
19:16:37|3075.66
19:16:37|3075.41
19:16:38|3075.34
19:16:40|3075.14
19:16:41|3075.2
19:16:42|3075.5
19:16:43|3075.52
19:16:44|3075.48
19:16:45|3075.54
19:16:45|3075.63
19:16:46|3075.47
19:16:48|3075.47
19:16:49|3075.47
19:16:50|3075.21
19:16:51|3075.41
19:16:52|3074.96
19:16:53|3074.96
19:16:55|3074.98
19:16:55|3074.94
19:16:57|3075.01
19:16:58|3075.24
19:16:59|3075.39
19:17:01|3075.95
19:17:03|3076.5
19:17:03|3075.86
19:17:06|3076.08
19:17:07|3076.65
19:17:08|3077.32
19:17:11|3077.03
19:17:12|3077.
19:17:14|3076.94
19:17:15|3076.94
19:17:16|3077.3
19:17:17|3077.26
19:17:18|3077.25
19:17:19|3077.59
19:17:20|3077.59
19:17:22|3077.89
19:17:22|3077.56
19:17:24|3077.56
19:17:24|3077.56
19:17:26|3077.99
19:17:27|3077.99
19:17:29|3078.09
19:17:30|3078.19
19:17:31|3077.86
19:17:32|3077.85
19:17:33|3078.39
19:17:34|3078.52
19:17:35|3078.15
19:17:36|3079.08
19:17:37|3079.06
19:17:38|3078.86
19:17:39|3078.86
19:17:40|3078.81
19:17:41|3078.7
19:17:42|3078.4
19:17:46|3078.7
19:17:46|3079.
19:17:48|3078.9
19:17:49|3078.9
19:17:50|3079.04
19:17:51|3079.2
19:17:51|3079.28
19:17:53|3079.06
19:17:54|3078.81
19:17:55|3079.29
19:17:56|3079.18
19:17:57|3079.25
19:17:58|3079.25
19:18:00|3079.25
19:18:01|3079.26
19:18:01|3079.3
19:18:02|3079.27
19:18:04|3079.66
19:18:05|3079.2
19:18:06|3079.2
19:18:07|3079.14
19:18:08|3079.14
19:18:09|3079.49
19:18:09|3078.63
19:18:11|3078.32
19:18:12|3078.06
19:18:14|3077.84
19:18:14|3077.92
19:18:15|3077.82
19:18:16|3077.78
19:18:17|3077.5
19:18:19|3077.43
19:18:20|3077.25
19:18:21|3077.16
19:18:22|3077.01
19:18:23|3076.93
19:18:23|3077.03
19:18:25|3076.92
19:18:26|3077.35
19:18:27|3077.22
19:18:28|3077.87
19:18:29|3077.44
19:18:31|3077.44
19:18:32|3076.72
19:18:32|3076.65
19:18:33|3076.78
19:18:34|3077.02
19:18:35|3076.62
19:18:36|3076.3
19:18:37|3076.08
19:18:38|3076.45
19:18:40|3076.52
19:18:40|3076.51
19:18:41|3076.39
19:18:42|3077.02
19:18:43|3076.92
19:18:45|3076.92
19:18:46|3077.21
19:18:47|3077.31
19:18:49|3077.61
19:18:50|3077.53
19:18:51|3078.23
19:18:52|3078.03
19:18:52|3077.75
19:18:54|3077.3
19:18:55|3077.62
19:18:55|3077.54
19:18:57|3077.54
19:18:58|3077.63
19:19:00|3077.44
19:19:02|3077.45
19:19:03|3077.45
19:19:03|3077.45
19:19:04|3077.67
19:19:06|3077.77
19:19:06|3077.46
19:19:08|3077.84
19:19:09|3078.01
19:19:11|3078.46
19:19:11|3078.36
19:19:12|3078.81
19:19:13|3078.78
19:19:14|3078.78
19:19:16|3079.12
19:19:16|3079.39
19:19:17|3079.36
19:19:19|3079.07
19:19:19|3079.07
19:19:21|3079.07
19:19:22|3079.31
19:19:23|3079.31
19:19:25|3079.1
19:19:25|3079.25
19:19:27|3079.02
19:19:28|3078.63
19:19:29|3078.79
19:19:30|3078.52
19:19:31|3079.06
19:19:32|3078.85
19:19:34|3078.6
19:19:35|3078.59
19:19:35|3078.59
19:19:36|3078.61
19:19:38|3078.61
19:19:39|3078.55
19:19:40|3078.5
19:19:41|3078.24
19:19:42|3078.32
19:19:43|3078.45
19:19:44|3078.46
19:19:45|3078.43
19:19:46|3078.29
19:19:47|3078.29
19:19:49|3078.64
19:19:51|3078.73
19:19:52|3078.66
19:19:53|3079.54
19:19:54|3079.25
19:19:55|3079.45
19:19:56|3079.54
19:19:57|3079.8
19:19:58|3079.47
19:19:59|3080.12
19:20:02|3079.9
19:20:03|3080.03
19:20:05|3079.81
19:20:06|3080.06
19:20:07|3079.79
19:20:09|3080.35
19:20:09|3080.3
19:20:10|3080.58
19:20:12|3080.41
19:20:13|3080.13
19:20:13|3080.33
19:20:15|3080.25
19:20:15|3080.41
19:20:18|3080.41
19:20:19|3079.26
19:20:19|3079.6
19:20:20|3079.9
19:20:22|3079.95
19:20:23|3080.16
19:20:24|3079.93
19:20:27|3079.1
19:20:29|3079.5
19:20:31|3079.5
19:20:31|3079.51
19:20:33|3079.6
19:20:34|3079.75
19:20:35|3079.68
19:20:36|3079.62
19:20:36|3080.06
19:20:38|3080.06
19:20:39|3079.87
19:20:40|3079.65
19:20:41|3079.51
19:20:43|3079.51
19:20:44|3079.41
19:20:45|3079.47
19:20:46|3079.47
19:20:47|3079.47
19:20:48|3079.47
19:20:49|3079.65
19:20:50|3079.65
19:20:51|3079.42
19:20:55|3079.25
19:20:58|3079.25
19:20:59|3079.42
19:20:59|3079.49
19:21:02|3079.08
19:21:02|3079.08
19:21:05|3079.05
19:21:06|3078.67
19:21:07|3078.59
19:21:09|3078.7
19:21:10|3078.18
19:21:11|3078.04
19:21:14|3078.04
19:21:15|3078.67
19:21:15|3078.91
19:21:17|3078.89
19:21:17|3078.89
19:21:18|3078.37
19:21:20|3078.37
19:21:21|3078.12
19:21:22|3077.86
19:21:23|3077.58
19:21:26|3077.62
19:21:27|3077.48
19:21:27|3077.49
19:21:30|3078.
19:21:30|3077.97
19:21:31|3078.28
19:21:33|3078.74
19:21:34|3078.58
19:21:34|3078.47
19:21:37|3078.94
19:21:38|3079.
19:21:40|3079.07
19:21:41|3078.98
19:21:41|3078.39
19:21:43|3078.24
19:21:44|3078.49
19:21:45|3078.41
19:21:45|3078.49
19:21:48|3078.48
19:21:50|3078.57
19:21:50|3078.56
19:21:52|3078.35
19:21:53|3078.64
19:21:53|3078.73
19:21:55|3079.13
19:21:56|3079.08
19:21:57|3079.32
19:21:58|3079.81
19:21:59|3079.8
19:22:00|3079.8
19:22:01|3079.5
19:22:02|3079.13
19:22:04|3079.59
19:22:05|3079.83
19:22:06|3079.32
19:22:07|3079.43
19:22:10|3079.44
19:22:11|3079.43
19:22:12|3079.47
19:22:13|3079.58
19:22:14|3079.51
19:22:15|3078.75
19:22:16|3078.6
19:22:18|3078.69
19:22:19|3078.51
19:22:20|3078.75
19:22:21|3078.71
19:22:22|3078.91
19:22:24|3079.25
19:22:24|3079.51
19:22:25|3079.55
19:22:26|3080.
19:22:27|3079.82
19:22:28|3079.7
19:22:29|3079.33
19:22:31|3079.63
19:22:33|3079.77
19:22:33|3079.77
19:22:34|3079.99
19:22:35|3079.84
19:22:36|3079.88
19:22:38|3080.07
19:22:39|3080.
19:22:40|3080.06
19:22:41|3080.13
19:22:42|3080.34
19:22:43|3080.57
19:22:44|3080.56
19:22:45|3080.47
19:22:47|3080.42
19:22:47|3080.7
19:22:48|3080.73
19:22:49|3080.39
19:22:50|3080.66
19:22:51|3080.57
19:22:52|3080.52
19:22:53|3080.39
19:22:54|3080.39
19:22:55|3080.9
19:22:56|3080.78
19:22:58|3080.42
19:22:59|3080.39
19:22:59|3080.65
19:23:01|3080.23
19:23:02|3079.5
19:23:03|3079.77
19:23:04|3080.58
19:23:06|3080.58
19:23:07|3080.39
19:23:08|3080.97
19:23:09|3080.76
19:23:10|3080.8
19:23:11|3080.8
19:23:13|3080.8
19:23:14|3081.28
19:23:15|3081.19
19:23:16|3081.29
19:23:16|3081.29
19:23:19|3080.91
19:23:19|3080.91
19:23:21|3081.04
19:23:21|3081.11
19:23:22|3080.97
19:23:24|3080.81
19:23:25|3080.92
19:23:27|3081.15
19:23:27|3081.15
19:23:29|3081.05
19:23:30|3081.05
19:23:30|3081.05
19:23:32|3081.05
19:23:32|3081.35
19:23:34|3081.27
19:23:35|3081.34
19:23:36|3081.42
19:23:37|3081.42
19:23:38|3081.61
19:23:40|3081.65
19:23:41|3081.65
19:23:41|3081.46
19:23:43|3081.38
19:23:44|3081.73
19:23:44|3081.33
19:23:46|3081.42
19:23:46|3081.38
19:23:48|3081.33
19:23:49|3081.12
19:23:50|3081.53
19:23:51|3081.53
19:23:52|3081.49
19:23:52|3081.06
19:23:54|3081.4
19:23:54|3081.43
19:23:55|3081.3
19:23:57|3081.53
19:23:58|3081.31
19:23:59|3081.18
19:24:00|3081.29
19:24:01|3081.29
19:24:02|3081.55
19:24:03|3081.55
19:24:04|3081.6
19:24:06|3081.43
19:24:07|3081.54
19:24:08|3081.6
19:24:09|3081.86
19:24:11|3081.85
19:24:11|3081.91
19:24:12|3081.67
19:24:14|3081.9
19:24:15|3081.9
19:24:16|3081.84
19:24:18|3081.7
19:24:19|3081.97
19:24:20|3081.95
19:24:21|3081.82
19:24:22|3081.82
19:24:22|3081.8
19:24:23|3081.66
19:24:25|3081.66
19:24:26|3081.54
19:24:27|3081.51
19:24:28|3081.67
19:24:29|3081.67
19:24:30|3081.68
19:24:32|3081.84
19:24:32|3081.88
19:24:33|3081.88
19:24:34|3081.88
19:24:35|3081.88
19:24:37|3081.88
19:24:38|3081.76
19:24:39|3081.93
19:24:40|3081.73
19:24:41|3081.73
19:24:42|3081.73
19:24:43|3081.72
19:24:43|3081.65
19:24:45|3081.65
19:24:45|3081.39
19:24:46|3081.39
19:24:48|3081.49
19:24:49|3081.38
19:24:51|3081.38
19:24:51|3081.38
19:24:52|3081.36
19:24:53|3081.36
19:24:55|3081.61
19:24:56|3081.44
19:24:57|3081.66
19:24:58|3081.62
19:24:58|3081.81
19:25:00|3081.81
19:25:00|3081.59
19:25:02|3081.65
19:25:03|3081.65
19:25:04|3081.36
19:25:05|3081.36
19:25:07|3081.88
19:25:07|3081.87
19:25:09|3081.87
19:25:09|3081.72
19:25:11|3081.14
19:25:11|3080.64
19:25:12|3080.41
19:25:14|3080.3
19:25:14|3079.58
19:25:16|3079.58
19:25:17|3079.55
19:25:18|3079.55
19:25:19|3079.55
19:25:20|3080.23
19:25:21|3080.34
19:25:22|3080.34
19:25:23|3080.34
19:25:25|3080.19
19:25:25|3080.19
19:25:26|3080.19
19:25:27|3080.1
19:25:29|3080.05
19:25:30|3080.05
19:25:31|3080.05
19:25:32|3080.05
19:25:33|3080.05
19:25:34|3080.59
19:25:35|3080.59
19:25:36|3080.42
19:25:37|3080.2
19:25:39|3080.2
19:25:39|3080.66
19:25:40|3080.99
19:25:41|3080.99
19:25:42|3080.99
19:25:43|3080.99
19:25:44|3080.99
19:25:47|3080.99
19:25:47|3080.99
19:25:48|3080.81
19:25:49|3080.81
19:25:50|3080.77
19:25:51|3080.62
19:25:53|3080.64
19:25:54|3080.64
19:25:55|3080.64
19:25:56|3080.64
19:25:57|3080.64
19:25:58|3080.5
19:25:59|3080.5
19:26:00|3080.5
19:26:01|3080.5
19:26:02|3080.76
19:26:03|3080.67
19:26:05|3080.67
19:26:06|3080.67
19:26:07|3080.74
19:26:08|3080.74
19:26:09|3080.74
19:26:10|3080.74
19:26:12|3080.49
19:26:14|3080.72
19:26:14|3080.72
19:26:16|3080.72
19:26:17|3080.57
19:26:18|3080.89
19:26:19|3080.73
19:26:20|3080.92
19:26:21|3080.92
19:26:22|3080.75
19:26:24|3080.75
19:26:24|3080.62
19:26:26|3080.62
19:26:26|3080.62
19:26:27|3080.62
19:26:29|3080.74
19:26:30|3080.67
19:26:30|3080.67
19:26:32|3080.67
19:26:33|3080.5
19:26:34|3080.57
19:26:35|3080.57
19:26:35|3080.23
19:26:37|3080.34
19:26:38|3080.34
19:26:39|3080.49
19:26:40|3080.49
19:26:41|3080.46
19:26:42|3080.94
19:26:44|3080.91
19:26:44|3080.85
19:26:45|3080.68
19:26:47|3080.68
19:26:47|3080.77
19:26:48|3080.77
19:26:49|3080.77
19:26:51|3080.77
19:26:51|3080.8
19:26:52|3080.8
19:26:53|3080.79
19:26:54|3080.79
19:26:55|3080.79
19:26:56|3080.79
19:26:58|3080.72
19:26:59|3080.72
19:27:00|3080.72
19:27:01|3080.72
19:27:02|3080.72
19:27:02|3080.65
19:27:04|3080.65
19:27:05|3080.79
19:27:06|3080.76
19:27:08|3080.46
19:27:09|3080.46
19:27:10|3080.34
19:27:11|3080.34
19:27:13|3081.
19:27:13|3080.85
19:27:16|3080.8
19:27:17|3080.8
19:27:17|3081.55
19:27:19|3081.31
19:27:20|3081.
19:27:20|3080.97
19:27:22|3080.97
19:27:23|3080.97
19:27:24|3080.97
19:27:25|3081.18
19:27:26|3081.1
19:27:27|3081.1
19:27:28|3081.18
19:27:29|3081.18
19:27:30|3081.18
19:27:31|3081.17
19:27:32|3081.01
19:27:33|3081.01
19:27:34|3081.3
19:27:35|3081.28
19:27:36|3081.28
19:27:37|3081.28
19:27:38|3081.28
19:27:40|3081.48
19:27:40|3081.64
19:27:41|3081.64
19:27:42|3081.64
19:27:43|3081.64
19:27:44|3081.64
19:27:45|3082.49
19:27:46|3082.25
19:27:47|3082.34
19:27:49|3082.38
19:27:50|3082.59
19:27:50|3082.59
19:27:51|3082.59
19:27:53|3082.59
19:27:54|3082.59
19:27:55|3082.59
19:27:56|3082.59
19:27:57|3082.79
19:27:59|3082.79
19:28:00|3082.84
19:28:00|3082.89
19:28:01|3082.77
19:28:02|3082.77
19:28:04|3082.64
19:28:05|3082.8
19:28:06|3082.8
19:28:07|3082.57
19:28:08|3082.57
19:28:09|3082.57
19:28:10|3082.56
19:28:11|3082.56
19:28:12|3082.56
19:28:13|3082.56
19:28:14|3082.32
19:28:16|3082.32
19:28:16|3082.32
19:28:17|3082.32
19:28:18|3082.32
19:28:20|3082.45
19:28:20|3082.52
19:28:22|3083.36
19:28:23|3083.14
19:28:23|3083.01
19:28:24|3082.92
19:28:25|3082.89
19:28:27|3082.89
19:28:28|3082.89
19:28:29|3082.89
19:28:30|3083.17
19:28:31|3083.14
19:28:32|3083.5
19:28:33|3083.14
19:28:34|3083.22
19:28:36|3083.15
19:28:37|3082.97
19:28:38|3082.97
19:28:39|3082.97
19:28:40|3082.91
19:28:41|3082.91
19:28:42|3082.91
19:28:43|3082.91
19:28:44|3082.45
19:28:45|3082.45
19:28:46|3082.89
19:28:47|3082.55
19:28:48|3082.55
19:28:48|3082.55
19:28:50|3082.76
19:28:51|3082.8
19:28:52|3082.8
19:28:53|3082.56
19:28:54|3082.56
19:28:55|3082.56
19:28:56|3082.56
19:28:58|3082.65
19:28:59|3082.8
19:29:00|3082.46
19:29:01|3082.46
19:29:02|3082.5
19:29:03|3082.5
19:29:05|3082.5
19:29:07|3082.78
19:29:07|3082.71
19:29:09|3082.51
19:29:09|3082.4
19:29:12|3082.57
19:29:12|3082.27
19:29:13|3082.44
19:29:15|3082.44
19:29:18|3082.5
19:29:18|3082.5
19:29:20|3082.5
19:29:22|3082.5
19:29:23|3082.75
19:29:25|3082.9
19:29:26|3083.07
19:29:27|3083.29
19:29:28|3083.22
19:29:29|3082.94
19:29:30|3083.13
19:29:31|3082.96
19:29:34|3082.93
19:29:35|3083.14
19:29:36|3083.15
19:29:37|3083.15
19:29:38|3083.3
19:29:39|3083.3
19:29:40|3083.3
19:29:42|3083.22
19:29:43|3082.95
19:29:43|3082.95
19:29:44|3082.95
19:29:46|3082.95
19:29:48|3083.46
19:29:49|3083.3
19:29:50|3083.31
19:29:51|3083.13
19:29:52|3083.13
19:29:53|3083.13
19:29:54|3083.02
19:29:55|3082.85
19:29:56|3083.13
19:29:57|3083.13
19:29:58|3083.13
19:29:59|3083.13
19:30:00|3083.13
19:30:01|3082.6
19:30:02|3082.29
19:30:03|3082.26
19:30:05|3082.15
19:30:05|3082.19
19:30:06|3082.19
19:30:08|3082.36
19:30:09|3081.81
19:30:10|3081.81
19:30:14|3082.75
19:30:14|3082.55
19:30:16|3082.38
19:30:17|3082.25
19:30:18|3082.74
19:30:22|3082.58
19:30:22|3083.1
19:30:25|3083.1
19:30:26|3083.33
19:30:27|3082.79
19:30:28|3082.79
19:30:28|3082.79
19:30:30|3082.79
19:30:31|3082.73
19:30:32|3083.3
19:30:33|3083.3
19:30:34|3083.3
19:30:36|3083.21
19:30:36|3083.21
19:30:37|3083.21
19:30:38|3083.43
19:30:39|3083.43
19:30:40|3083.04
19:30:43|3082.97
19:30:43|3082.97
19:30:45|3082.97
19:30:46|3082.97
19:30:47|3082.97
19:30:48|3082.97
19:30:49|3082.97
19:30:50|3082.76
19:30:52|3082.76
19:30:52|3082.76
19:30:54|3082.76
19:30:54|3082.76
19:30:56|3082.65
19:30:57|3082.68
19:30:58|3082.31
19:31:00|3082.57
19:31:01|3082.7
19:31:01|3082.7
19:31:02|3082.42
19:31:03|3082.72
19:31:04|3082.72
19:31:06|3082.72
19:31:06|3082.81
19:31:08|3082.81
19:31:09|3082.81
19:31:09|3082.81
19:31:12|3082.81
19:31:13|3082.81
19:31:14|3083.5
19:31:15|3083.12
19:31:16|3083.02
19:31:17|3083.01
19:31:18|3083.01
19:31:20|3082.83
19:31:20|3083.29
19:31:22|3083.57
19:31:23|3086.09
19:31:24|3086.1
19:31:25|3085.63
19:31:26|3085.48
19:31:27|3085.45
19:31:28|3085.19
19:31:29|3084.85
19:31:30|3084.36
19:31:32|3084.38
19:31:33|3084.38
19:31:34|3084.38
19:31:35|3084.23
19:31:36|3084.23
19:31:37|3084.23
19:31:38|3084.08
19:31:39|3083.97
19:31:40|3083.93
19:31:42|3083.87
19:31:42|3083.78
19:31:43|3083.78
19:31:45|3083.72
19:31:46|3084.02
19:31:46|3083.98
19:31:47|3083.9
19:31:49|3083.75
19:31:49|3083.96
19:31:50|3083.87
19:31:51|3083.87
19:31:52|3083.61
19:31:54|3083.72
19:31:55|3083.4
19:31:56|3083.4
19:31:57|3083.4
19:31:58|3083.3
19:31:59|3083.06
19:32:00|3083.11
19:32:01|3083.55
19:32:01|3083.55
19:32:03|3083.21
19:32:04|3083.31
19:32:05|3083.26
19:32:06|3082.95
19:32:09|3083.32
19:32:09|3083.16
19:32:10|3083.16
19:32:12|3083.42
19:32:14|3083.42
19:32:16|3083.22
19:32:16|3083.24
19:32:19|3083.16
19:32:20|3083.21
19:32:21|3083.21
19:32:23|3083.21
19:32:24|3083.28
19:32:25|3083.28
19:32:26|3083.18
19:32:27|3083.18
19:32:27|3083.11
19:32:29|3083.11
19:32:30|3083.11
19:32:31|3083.1
19:32:33|3083.02
19:32:34|3083.12
19:32:36|3083.12
19:32:36|3083.08
19:32:38|3083.08
19:32:39|3082.88
19:32:40|3082.88
19:32:41|3082.88
19:32:45|3083.25
19:32:46|3083.04
19:32:47|3083.04
19:32:48|3083.08
19:32:49|3083.18
19:32:50|3083.24
19:32:51|3082.85
19:32:52|3082.39
19:32:53|3082.39
19:32:54|3082.52
19:32:56|3082.53
19:32:56|3082.53
19:32:58|3082.53
19:32:59|3082.57
19:33:02|3082.57
19:33:03|3082.26
19:33:04|3082.26
19:33:06|3082.23
19:33:07|3082.11
19:33:07|3081.95
19:33:09|3082.05
19:33:10|3081.98
19:33:11|3081.9
19:33:13|3082.16
19:33:14|3082.06
19:33:16|3082.06
19:33:16|3082.14
19:33:18|3082.31
19:33:19|3082.43
19:33:21|3082.41
19:33:22|3082.81
19:33:23|3083.17
19:33:24|3082.91
19:33:25|3082.86
19:33:27|3082.95
19:33:27|3082.79
19:33:28|3082.79
19:33:29|3082.79
19:33:31|3082.83
19:33:32|3082.83
19:33:34|3082.7
19:33:35|3082.7
19:33:36|3082.7
19:33:36|3083.35
19:33:38|3083.17
19:33:38|3083.17
19:33:40|3083.17
19:33:41|3083.17
19:33:42|3083.17
19:33:44|3083.17
19:33:45|3083.17
19:33:46|3082.86
19:33:47|3082.86
19:33:48|3082.65
19:33:49|3082.65
19:33:50|3082.65
19:33:52|3082.65
19:33:53|3082.64
19:33:54|3082.64
19:33:55|3082.94
19:33:57|3083.13
19:33:57|3083.13
19:33:58|3083.13
19:33:59|3083.13
19:34:00|3083.13
19:34:01|3083.13
19:34:02|3082.65
19:34:03|3082.8
19:34:04|3082.14
19:34:05|3081.83
19:34:07|3081.74
19:34:07|3081.51
19:34:08|3081.4
19:34:09|3081.4
19:34:11|3081.36
19:34:11|3081.72
19:34:13|3082.31
19:34:13|3082.48
19:34:16|3082.31
19:34:16|3082.31
19:34:18|3082.55
19:34:19|3082.55
19:34:20|3082.7
19:34:22|3082.7
19:34:23|3082.6
19:34:24|3082.6
19:34:25|3082.6
19:34:26|3082.6
19:34:27|3082.6
19:34:29|3082.6
19:34:30|3081.86
19:34:31|3081.7
19:34:33|3081.7
19:34:34|3081.66
19:34:35|3081.66
19:34:36|3081.46
19:34:36|3081.46
19:34:37|3081.46
19:34:39|3081.46
19:34:40|3081.29
19:34:41|3081.49
19:34:42|3081.58
19:34:43|3081.58
19:34:45|3081.58
19:34:45|3081.58
19:34:46|3081.67
19:34:48|3081.42
19:34:49|3081.34
19:34:50|3081.35
19:34:52|3081.35
19:34:53|3081.21
19:34:54|3081.21
19:34:55|3081.21
19:34:56|3081.21
19:34:57|3081.21
19:34:58|3081.22
19:34:59|3081.03
19:35:00|3080.92
19:35:01|3080.8
19:35:02|3080.8
19:35:03|3080.61
19:35:04|3080.26
19:35:05|3080.46
19:35:06|3080.57
19:35:07|3080.68
19:35:08|3080.74
19:35:09|3080.25
19:35:11|3080.7
19:35:11|3080.83
19:35:12|3081.
19:35:13|3081.
19:35:15|3081.
19:35:16|3081.
19:35:18|3080.89
19:35:19|3080.7
19:35:20|3081.01
19:35:21|3080.63
19:35:23|3080.52
19:35:23|3080.45
19:35:24|3080.3
19:35:25|3080.22
19:35:26|3080.01
19:35:27|3079.67
19:35:28|3079.59
19:35:30|3079.84
19:35:30|3080.45
19:35:31|3080.87
19:35:37|3080.74
19:35:39|3081.03
19:35:40|3081.03
19:35:41|3081.13
19:35:42|3081.13
19:35:43|3081.01
19:35:44|3081.35
19:35:45|3081.24
19:35:46|3081.03
19:35:47|3081.03
19:35:49|3081.03
19:35:50|3081.05
19:35:51|3081.05
19:35:53|3080.76
19:35:54|3080.54
19:35:55|3081.21
19:35:56|3080.6
19:35:57|3080.81
19:35:58|3080.68
19:35:59|3080.53
19:36:00|3080.53
19:36:01|3080.79
19:36:02|3080.68
19:36:03|3080.68
19:36:04|3080.31
19:36:05|3080.03
19:36:07|3079.71
19:36:07|3080.19
19:36:08|3080.19
19:36:09|3080.19
19:36:10|3080.09
19:36:11|3080.12
19:36:12|3080.04
19:36:15|3080.28
19:36:17|3080.58
19:36:19|3080.51
19:36:19|3080.51
19:36:21|3080.51
19:36:21|3080.39
19:36:22|3080.56
19:36:23|3080.52
19:36:25|3080.45
19:36:27|3080.45
19:36:28|3080.54
19:36:29|3080.54
19:36:30|3080.35
19:36:30|3080.51
19:36:32|3080.64
19:36:32|3079.82
19:36:34|3079.88
19:36:35|3080.06
19:36:38|3080.06
19:36:38|3079.9
19:36:39|3079.9
19:36:40|3079.82
19:36:41|3079.85
19:36:42|3079.72
19:36:45|3079.73
19:36:46|3079.95
19:36:47|3079.83
19:36:49|3079.83
19:36:50|3079.92
19:36:50|3079.92
19:36:51|3079.92
19:36:52|3079.92
19:36:54|3079.88
19:36:55|3079.88
19:36:56|3079.98
19:36:57|3079.86
19:36:58|3079.96
19:36:59|3079.96
19:37:01|3079.96
19:37:01|3079.87
19:37:02|3080.38
19:37:03|3080.38
19:37:05|3080.38
19:37:05|3080.38
19:37:07|3080.38
19:37:08|3080.38
19:37:10|3080.28
19:37:11|3080.1
19:37:12|3080.1
19:37:13|3080.1
19:37:14|3080.1
19:37:15|3080.07
19:37:16|3080.07
19:37:17|3080.07
19:37:18|3080.07
19:37:20|3080.07
19:37:21|3080.07
19:37:22|3080.4
19:37:23|3080.4
19:37:24|3080.4
19:37:25|3080.15
19:37:26|3080.1
19:37:27|3080.04
19:37:28|3080.04
19:37:30|3080.04
19:37:31|3080.05
19:37:33|3079.85
19:37:34|3079.84
19:37:34|3079.84
19:37:36|3079.84
19:37:37|3079.84
19:37:38|3079.46
19:37:40|3079.26
19:37:41|3079.34
19:37:41|3079.34
19:37:42|3079.34
19:37:43|3079.34
19:37:45|3079.3
19:37:45|3079.43
19:37:46|3079.43
19:37:48|3079.31
19:37:48|3079.31
19:37:52|3079.31
19:37:52|3079.22
19:37:53|3079.16
19:37:54|3078.98
19:37:55|3078.98
19:37:56|3079.09
19:37:58|3079.09
19:37:59|3079.09
19:38:00|3079.18
19:38:02|3079.59
19:38:02|3079.59
19:38:04|3079.59
19:38:04|3079.63
19:38:05|3079.63
19:38:07|3079.33
19:38:08|3079.37
19:38:09|3079.37
19:38:09|3079.37
19:38:11|3079.5
19:38:12|3079.5
19:38:12|3079.5
19:38:14|3079.5
19:38:14|3079.5
19:38:16|3079.41
19:38:17|3080.14
19:38:20|3080.14
19:38:23|3079.91
19:38:23|3079.84
19:38:24|3079.84
19:38:26|3079.64
19:38:27|3079.65
19:38:28|3079.51
19:38:30|3079.58
19:38:31|3079.43
19:38:32|3079.45
19:38:34|3079.45
19:38:35|3079.45
19:38:36|3079.73
19:38:37|3079.74
19:38:38|3079.58
19:38:40|3079.58
19:38:42|3079.58
19:38:42|3079.71
19:38:43|3079.71
19:38:44|3079.71
19:38:46|3079.71
19:38:47|3079.71
19:38:48|3079.74
19:38:49|3079.74
19:38:50|3079.74
19:38:52|3079.68
19:38:53|3079.68
19:38:53|3079.59
19:38:55|3079.59
19:38:56|3079.59
19:38:57|3079.59
19:38:58|3079.59
19:38:58|3079.59
19:39:00|3079.59
19:39:01|3079.59
19:39:02|3079.74
19:39:03|3079.8
19:39:04|3079.89
19:39:04|3079.89
19:39:06|3079.78
19:39:07|3080.
19:39:08|3080.
19:39:09|3080.14
19:39:10|3080.32
19:39:11|3080.34
19:39:12|3080.34
19:39:12|3080.11
19:39:14|3080.11
19:39:15|3080.11
19:39:17|3080.01
19:39:18|3079.99
19:39:20|3079.99
19:39:21|3079.99
19:39:23|3080.06
19:39:24|3080.07
19:39:25|3080.06
19:39:26|3080.14
19:39:28|3080.14
19:39:29|3080.01
19:39:30|3079.91
19:39:30|3079.91
19:39:32|3079.91
19:39:33|3079.92
19:39:35|3079.76
19:39:35|3079.76
19:39:37|3079.84
19:39:38|3079.84
19:39:39|3079.84
19:39:40|3079.84
19:39:41|3079.84
19:39:42|3079.84
19:39:44|3079.84
19:39:45|3079.71
19:39:46|3079.71
19:39:48|3079.71
19:39:48|3079.71
19:39:49|3079.71
19:39:50|3079.71
19:39:51|3079.71
19:39:52|3079.71
19:39:54|3079.71
19:39:55|3079.26
19:39:55|3079.26
19:39:56|3079.26
19:39:58|3079.26
19:39:59|3079.26
19:40:00|3079.26
19:40:00|3079.26
19:40:01|3079.26
19:40:03|3078.6
19:40:03|3078.54
19:40:05|3078.24
19:40:06|3078.39
19:40:07|3078.39
19:40:08|3078.23
19:40:09|3078.24
19:40:10|3078.39
19:40:11|3078.33
19:40:13|3078.33
19:40:14|3078.54
19:40:15|3078.49
19:40:16|3078.49
19:40:16|3078.49
19:40:18|3078.49
19:40:19|3078.49
19:40:19|3078.49
19:40:22|3078.96
19:40:23|3078.65
19:40:24|3078.76
19:40:26|3078.81
19:40:27|3079.16
19:40:28|3079.16
19:40:30|3078.79
19:40:32|3078.62
19:40:32|3078.58
19:40:33|3078.4
19:40:34|3078.36
19:40:36|3078.36
19:40:37|3078.05
19:40:38|3078.08
19:40:39|3078.11
19:40:40|3078.11
19:40:41|3078.11
19:40:44|3078.29
19:40:44|3078.14
19:40:46|3078.14
19:40:49|3078.14
19:40:51|3077.97
19:40:52|3077.83
19:40:52|3077.46
19:40:54|3077.29
19:40:54|3077.29
19:40:56|3077.41
19:40:57|3077.35
19:40:57|3076.86
19:40:59|3076.86
19:41:00|3076.89
19:41:02|3077.14
19:41:03|3077.35
19:41:04|3077.11
19:41:05|3076.86
19:41:05|3076.86
19:41:07|3076.78
19:41:08|3076.78
19:41:09|3076.78
19:41:10|3076.88
19:41:11|3076.88
19:41:11|3076.88
19:41:12|3077.06
19:41:14|3077.06
19:41:15|3077.43
19:41:19|3077.43
19:41:20|3077.56
19:41:22|3077.71
19:41:24|3077.71
19:41:25|3077.65
19:41:25|3077.65
19:41:27|3077.62
19:41:28|3077.62
19:41:29|3077.62
19:41:30|3077.62
19:41:31|3077.62
19:41:32|3077.57
19:41:34|3077.89
19:41:35|3077.91
19:41:36|3077.84
19:41:37|3077.66
19:41:39|3077.62
19:41:39|3077.62
19:41:40|3077.62
19:41:41|3077.62
19:41:43|3077.57
19:41:44|3077.27
19:41:45|3077.27
19:41:47|3077.27
19:41:48|3077.66
19:41:49|3077.71
19:41:50|3077.71
19:41:51|3077.33
19:41:52|3077.5
19:41:53|3077.51
19:41:54|3077.54
19:41:55|3077.46
19:42:02|3077.5
19:42:03|3077.4
19:42:04|3077.55
19:42:06|3077.5
19:42:06|3077.45
19:42:08|3077.01
19:42:09|3076.88
19:42:10|3076.52
19:42:11|3076.44
19:42:12|3076.59
19:42:13|3076.97
19:42:14|3077.11
19:42:15|3076.61
19:42:16|3076.69
19:42:17|3076.63
19:42:18|3076.64
19:42:20|3076.63
19:42:21|3076.68
19:42:23|3076.55
19:42:25|3076.89
19:42:25|3076.73
19:42:26|3076.61
19:42:28|3076.61
19:42:32|3076.72
19:42:34|3076.6
19:42:34|3076.41
19:42:35|3076.57
19:42:36|3076.42
19:42:38|3076.2
19:42:38|3076.24
19:42:39|3076.01
19:42:40|3076.
19:42:42|3076.
19:42:43|3075.96
19:42:45|3075.58
19:42:45|3075.82
19:42:48|3076.36
19:42:49|3075.89
19:42:51|3075.89
19:42:52|3075.62
19:42:52|3075.35
19:42:54|3075.45
19:42:54|3075.45
19:42:56|3075.44
19:42:57|3075.04
19:42:57|3075.15
19:42:59|3075.15
19:42:59|3075.03
19:43:00|3074.86
19:43:02|3074.95
19:43:05|3074.54
19:43:06|3073.74
19:43:07|3073.86
19:43:08|3073.86
19:43:10|3073.47
19:43:10|3073.3
19:43:12|3073.61
19:43:13|3073.86
19:43:13|3073.83
19:43:14|3073.89
19:43:16|3074.02
19:43:16|3074.13
19:43:18|3073.79
19:43:19|3073.73
19:43:20|3073.57
19:43:21|3073.31
19:43:22|3073.27
19:43:23|3073.17
19:43:25|3072.96
19:43:26|3073.01
19:43:27|3073.47
19:43:27|3073.49
19:43:29|3073.49
19:43:30|3073.16
19:43:31|3073.16
19:43:33|3072.95
19:43:34|3072.86
19:43:36|3072.87
19:43:36|3073.4
19:43:37|3073.76
19:43:39|3073.66
19:43:40|3073.84
19:43:42|3073.84
19:43:42|3073.84
19:43:44|3073.8
19:43:46|3073.66
19:43:47|3073.67
19:43:48|3073.45
19:43:49|3073.45
19:43:50|3072.94
19:43:51|3072.79
19:43:52|3073.14
19:43:53|3072.82
19:43:54|3072.
19:43:56|3071.99
19:43:56|3071.6
19:43:57|3071.36
19:43:58|3070.78
19:43:59|3071.16
19:44:00|3070.82
19:44:01|3071.27
19:44:03|3071.3
19:44:03|3070.64
19:44:04|3070.81
19:44:06|3069.8
19:44:07|3069.64
19:44:07|3069.88
19:44:09|3069.84
19:44:10|3069.5
19:44:13|3068.79
19:44:13|3069.
19:44:14|3068.5
19:44:16|3068.79
19:44:17|3068.75
19:44:18|3069.27
19:44:18|3069.27
19:44:19|3069.25
19:44:21|3069.25
19:44:23|3069.4
19:44:24|3069.59
19:44:26|3069.65
19:44:27|3070.5
19:44:27|3070.82
19:44:29|3070.56
19:44:30|3070.48
19:44:31|3069.84
19:44:32|3070.09
19:44:33|3070.29
19:44:34|3069.29
19:44:35|3069.44
19:44:36|3069.09
19:44:37|3068.54
19:44:38|3068.43
19:44:39|3068.19
19:44:40|3067.55
19:44:42|3067.94
19:44:43|3068.
19:44:44|3067.95
19:44:46|3067.31
19:44:47|3066.91
19:44:48|3066.61
19:44:48|3066.51
19:44:50|3066.99
19:44:50|3066.19
19:44:51|3065.65
19:44:53|3065.39
19:44:54|3064.79
19:44:55|3064.83
19:44:57|3065.06
19:44:58|3065.52
19:44:59|3065.05
19:45:00|3065.05
19:45:01|3065.22
19:45:03|3065.99
19:45:03|3066.84
19:45:04|3067.15
19:45:06|3067.69
19:45:07|3068.03
19:45:07|3068.29
19:45:08|3068.28
19:45:11|3068.39
19:45:11|3068.25
19:45:12|3068.87
19:45:13|3068.11
19:45:14|3067.42
19:45:15|3067.39
19:45:16|3067.3
19:45:17|3066.74
19:45:19|3067.07
19:45:19|3066.75
19:45:20|3066.71
19:45:21|3066.91
19:45:22|3067.05
19:45:23|3067.04
19:45:24|3067.67
19:45:27|3068.4
19:45:27|3069.05
19:45:29|3068.81
19:45:30|3069.1
19:45:31|3069.52
19:45:32|3069.34
19:45:33|3069.46
19:45:34|3069.39
19:45:35|3069.22
19:45:36|3069.19
19:45:38|3069.43
19:45:38|3069.49
19:45:39|3069.49
19:45:41|3069.23
19:45:42|3069.22
19:45:42|3069.34
19:45:43|3069.41
19:45:44|3069.33
19:45:45|3069.33
19:45:46|3069.32
19:45:47|3069.27
19:45:49|3069.29
19:45:50|3069.24
19:45:51|3069.23
19:45:52|3069.4
19:45:53|3069.93
19:45:54|3070.03
19:45:55|3069.82
19:45:56|3070.18
19:45:57|3070.06
19:45:58|3070.14
19:45:59|3070.35
19:46:00|3070.64
19:46:01|3070.85
19:46:02|3070.34
19:46:03|3070.89
19:46:04|3071.06
19:46:05|3070.73
19:46:06|3070.52
19:46:07|3070.29
19:46:08|3070.56
19:46:09|3070.56
19:46:10|3070.6
19:46:12|3070.5
19:46:12|3070.
19:46:13|3070.56
19:46:14|3071.08
19:46:15|3071.04
19:46:16|3070.93
19:46:17|3071.05
19:46:19|3070.65
19:46:19|3070.76
19:46:21|3070.98
19:46:21|3071.31
19:46:22|3070.86
19:46:23|3070.86
19:46:25|3070.88
19:46:25|3071.22
19:46:28|3071.5
19:46:30|3071.22
19:46:31|3071.22
19:46:31|3071.27
19:46:33|3071.27
19:46:34|3071.6
19:46:35|3071.35
19:46:36|3071.19
19:46:36|3070.35
19:46:38|3070.44
19:46:39|3070.44
19:46:40|3070.25
19:46:41|3070.59
19:46:42|3070.59
19:46:43|3070.17
19:46:44|3070.17
19:46:45|3070.17
19:46:46|3070.17
19:46:47|3070.17
19:46:49|3070.17
19:46:49|3070.17
19:46:50|3070.17
19:46:51|3070.17
19:46:52|3070.17
19:46:53|3070.4
19:46:55|3070.59
19:46:55|3070.59
19:46:56|3070.59
19:46:57|3070.25
19:46:59|3070.18
19:47:00|3070.18
19:47:02|3070.18
19:47:02|3070.18
19:47:03|3070.55
19:47:04|3070.55
19:47:05|3070.05
19:47:06|3070.05
19:47:07|3070.05
19:47:08|3070.05
19:47:10|3070.05
19:47:10|3070.21
19:47:11|3070.21
19:47:12|3071.18
19:47:13|3070.95
19:47:14|3071.08
19:47:16|3071.16
19:47:16|3071.16
19:47:18|3071.09
19:47:18|3071.15
19:47:20|3071.3
19:47:20|3071.01
19:47:21|3071.18
19:47:23|3071.1
19:47:24|3071.12
19:47:24|3071.34
19:47:26|3070.09
19:47:27|3069.8
19:47:29|3069.52
19:47:30|3069.52
19:47:30|3069.26
19:47:32|3069.26
19:47:33|3069.26
19:47:34|3068.8
19:47:35|3068.54
19:47:35|3068.41
19:47:37|3068.11
19:47:38|3068.05
19:47:40|3068.23
19:47:40|3067.42
19:47:41|3066.73
19:47:43|3066.84
19:47:44|3066.14
19:47:45|3066.32
19:47:46|3066.55
19:47:47|3066.55
19:47:49|3065.78
19:47:50|3066.49
19:47:51|3066.17
19:47:52|3066.02
19:47:53|3066.32
19:47:55|3066.15
19:47:55|3066.14
19:47:57|3065.74
19:47:57|3066.47
19:47:59|3066.56
19:48:00|3066.55
19:48:01|3066.4
19:48:02|3066.52
19:48:04|3066.71
19:48:04|3066.37
19:48:05|3066.41
19:48:06|3066.46
19:48:07|3066.19
19:48:09|3066.15
19:48:10|3066.4
19:48:10|3066.39
19:48:12|3066.72
19:48:13|3066.26
19:48:13|3066.53
19:48:15|3066.41
19:48:16|3066.41
19:48:17|3066.41
19:48:18|3066.41
19:48:18|3066.14
19:48:20|3066.14
19:48:20|3066.14
19:48:22|3066.12
19:48:23|3066.05
19:48:24|3066.
19:48:25|3066.26
19:48:26|3066.55
19:48:27|3066.73
19:48:29|3066.9
19:48:30|3066.8
19:48:31|3067.19
19:48:31|3066.93
19:48:32|3066.59
19:48:34|3066.61
19:48:36|3066.69
19:48:38|3066.27
19:48:38|3066.47
19:48:40|3066.47
19:48:41|3066.47
19:48:42|3066.36
19:48:43|3066.36
19:48:44|3066.36
19:48:46|3066.36
19:48:46|3066.36
19:48:47|3066.49
19:48:48|3066.49
19:48:49|3065.96
19:48:51|3065.96
19:48:52|3066.67
19:48:52|3066.67
19:48:53|3066.67
19:48:55|3066.54
19:48:55|3067.06
19:48:57|3066.78
19:48:58|3066.87
19:48:59|3067.03
19:49:00|3067.03
19:49:00|3066.87
19:49:01|3066.93
19:49:03|3067.28
19:49:04|3067.66
19:49:05|3067.55
19:49:06|3067.27
19:49:06|3067.27
19:49:08|3067.48
19:49:08|3067.38
19:49:09|3067.31
19:49:11|3067.35
19:49:12|3067.63
19:49:13|3065.21
19:49:14|3066.16
19:49:15|3066.9
19:49:16|3066.97
19:49:17|3067.4
19:49:19|3067.25
19:49:20|3066.68
19:49:21|3066.75
19:49:22|3066.69
19:49:22|3066.54
19:49:24|3066.64
19:49:25|3065.86
19:49:26|3065.4
19:49:27|3065.23
19:49:28|3065.47
19:49:29|3065.24
19:49:30|3065.17
19:49:31|3066.19
19:49:33|3066.46
19:49:34|3066.84
19:49:36|3066.46
19:49:37|3066.14
19:49:38|3066.3
19:49:39|3066.3
19:49:39|3066.25
19:49:41|3066.25
19:49:42|3066.09
19:49:43|3066.09
19:49:44|3066.09
19:49:46|3066.09
19:49:47|3066.35
19:49:49|3065.93
19:49:49|3065.39
19:49:50|3065.08
19:49:52|3065.34
19:49:53|3064.75
19:49:54|3064.56
19:49:54|3064.72
19:49:56|3064.77
19:49:57|3064.69
19:49:58|3064.77
19:49:59|3065.02
19:50:00|3065.07
19:50:01|3065.01
19:50:02|3065.48
19:50:03|3066.05
19:50:04|3065.41
19:50:05|3066.09
19:50:07|3066.13
19:50:07|3066.24
19:50:08|3066.05
19:50:09|3066.05
19:50:10|3066.11
19:50:11|3066.11
19:50:12|3066.58
19:50:13|3066.17
19:50:15|3066.07
19:50:16|3066.04
19:50:16|3066.41
19:50:18|3066.69
19:50:18|3066.5
19:50:19|3066.89
19:50:20|3066.72
19:50:21|3066.6
19:50:23|3066.27
19:50:23|3066.27
19:50:24|3066.55
19:50:26|3066.92
19:50:26|3067.12
19:50:28|3067.36
19:50:28|3067.06
19:50:31|3065.58
19:50:32|3065.26
19:50:32|3065.19
19:50:34|3065.24
19:50:34|3065.
19:50:36|3065.12
19:50:36|3065.59
19:50:38|3065.4
19:50:39|3065.43
19:50:40|3065.36
19:50:41|3065.
19:50:42|3064.65
19:50:43|3064.47
19:50:45|3064.45
19:50:45|3064.
19:50:47|3063.46
19:50:48|3063.56
19:50:49|3063.37
19:50:51|3063.61
19:50:52|3063.45
19:50:53|3063.77
19:50:53|3063.87
19:50:56|3064.08
19:50:56|3064.43
19:50:58|3064.6
19:50:58|3064.75
19:51:00|3064.49
19:51:00|3063.9
19:51:02|3063.9
19:51:02|3064.15
19:51:04|3063.74
19:51:04|3063.74
19:51:05|3064.18
19:51:07|3065.26
19:51:07|3065.42
19:51:09|3065.55
19:51:10|3065.47
19:51:10|3065.37
19:51:12|3064.19
19:51:13|3064.08
19:51:13|3064.26
19:51:15|3063.96
19:51:16|3064.19
19:51:17|3064.35
19:51:18|3063.92
19:51:19|3064.55
19:51:20|3064.12
19:51:21|3064.31
19:51:22|3064.31
19:51:23|3064.19
19:51:24|3064.19
19:51:25|3064.51
19:51:26|3063.44
19:51:27|3062.5
19:51:28|3062.32
19:51:29|3062.14
19:51:30|3062.89
19:51:32|3064.
19:51:33|3064.4
19:51:34|3064.92
19:51:35|3065.57
19:51:36|3066.23
19:51:37|3066.07
19:51:38|3065.85
19:51:39|3066.45
19:51:40|3066.49
19:51:42|3066.01
19:51:42|3066.54
19:51:43|3065.98
19:51:45|3066.06
19:51:45|3066.33
19:51:46|3066.06
19:51:47|3065.57
19:51:49|3065.84
19:51:50|3065.83
19:51:51|3065.86
19:51:53|3065.76
19:51:53|3066.17
19:51:55|3066.06
19:51:56|3066.04
19:51:57|3065.78
19:51:58|3065.78
19:51:59|3066.05
19:52:00|3066.18
19:52:02|3066.08
19:52:02|3065.95
19:52:04|3066.19
19:52:04|3066.05
19:52:06|3066.84
19:52:06|3067.45
19:52:08|3067.61
19:52:08|3067.43
19:52:09|3067.26
19:52:10|3068.04
19:52:11|3067.67
19:52:12|3067.35
19:52:13|3067.35
19:52:14|3067.12
19:52:15|3066.79
19:52:17|3066.44
19:52:18|3066.5
19:52:19|3066.5
19:52:20|3066.44
19:52:21|3066.43
19:52:23|3066.79
19:52:23|3066.43
19:52:25|3066.49
19:52:25|3066.51
19:52:26|3066.51
19:52:28|3066.68
19:52:29|3066.52
19:52:29|3066.52
19:52:31|3067.
19:52:32|3067.09
19:52:34|3067.27
19:52:35|3067.52
19:52:36|3067.52
19:52:37|3067.52
19:52:38|3067.59
19:52:39|3067.45
19:52:40|3067.51
19:52:41|3067.51
19:52:42|3067.51
19:52:43|3067.7
19:52:45|3067.58
19:52:46|3067.21
19:52:47|3067.28
19:52:48|3066.81
19:52:49|3066.85
19:52:50|3067.14
19:52:51|3067.27
19:52:52|3067.27
19:52:53|3067.27
19:52:54|3067.27
19:52:55|3067.27
19:52:56|3067.26
19:52:57|3066.32
19:52:58|3065.99
19:52:59|3065.81
19:53:00|3066.07
19:53:01|3066.13
19:53:02|3066.5
19:53:03|3066.55
19:53:04|3066.55
19:53:06|3066.55
19:53:06|3066.79
19:53:07|3066.48
19:53:08|3066.48
19:53:10|3066.48
19:53:11|3066.48
19:53:11|3065.86
19:53:13|3066.04
19:53:14|3065.87
19:53:14|3066.24
19:53:16|3066.36
19:53:17|3066.41
19:53:18|3066.41
19:53:20|3066.41
19:53:20|3066.41
19:53:22|3066.02
19:53:22|3066.08
19:53:23|3066.08
19:53:24|3066.39
19:53:26|3066.39
19:53:26|3066.2
19:53:27|3066.2
19:53:29|3066.3
19:53:29|3066.39
19:53:30|3066.39
19:53:31|3066.39
19:53:32|3066.45
19:53:34|3066.45
19:53:36|3066.79
19:53:38|3066.78
19:53:39|3066.2
19:53:40|3066.47
19:53:42|3066.94
19:53:42|3066.94
19:53:44|3066.91
19:53:44|3067.38
19:53:46|3067.65
19:53:46|3067.34
19:53:47|3067.7
19:53:48|3067.24
19:53:50|3067.24
19:53:51|3067.44
19:53:52|3067.13
19:53:54|3067.06
19:53:55|3066.97
19:53:55|3067.17
19:53:57|3067.15
19:53:57|3067.15
19:53:58|3067.14
19:54:00|3067.59
19:54:00|3067.47
19:54:01|3067.52
19:54:02|3067.94
19:54:03|3067.89
19:54:04|3067.71
19:54:06|3067.81
19:54:07|3067.59
19:54:08|3067.46
19:54:09|3067.45
19:54:10|3067.63
19:54:10|3067.55
19:54:11|3067.46
19:54:13|3067.26
19:54:14|3067.44
19:54:14|3067.44
19:54:16|3067.38
19:54:17|3067.38
19:54:18|3067.02
19:54:19|3066.82
19:54:20|3067.04
19:54:21|3067.04
19:54:22|3066.81
19:54:23|3067.5
19:54:24|3067.5
19:54:25|3067.4
19:54:26|3067.46
19:54:28|3067.46
19:54:28|3067.56
19:54:30|3067.51
19:54:31|3067.75
19:54:31|3067.85
19:54:32|3067.85
19:54:34|3068.13
19:54:34|3068.16
19:54:35|3068.26
19:54:37|3068.19
19:54:39|3068.66
19:54:40|3068.55
19:54:41|3068.56
19:54:42|3067.92
19:54:43|3067.84
19:54:44|3067.81
19:54:45|3067.81
19:54:47|3067.73
19:54:48|3067.66
19:54:48|3067.69
19:54:50|3067.91
19:54:50|3067.91
19:54:52|3067.51
19:54:53|3067.51
19:54:54|3067.61
19:54:54|3067.61
19:54:56|3067.84
19:54:57|3067.84
19:54:58|3067.84
19:54:59|3067.84
19:55:00|3067.9
19:55:02|3067.62
19:55:03|3068.
19:55:03|3067.72
19:55:04|3067.72
19:55:05|3068.29
19:55:06|3068.29
19:55:07|3068.15
19:55:08|3067.97
19:55:09|3067.77
19:55:11|3067.77
19:55:12|3067.91
19:55:12|3067.28
19:55:13|3067.28
19:55:15|3067.09
19:55:17|3067.44
19:55:18|3068.
19:55:18|3067.98
19:55:19|3067.96
19:55:20|3068.14
19:55:21|3068.3
19:55:22|3068.55
19:55:23|3068.6
19:55:25|3068.94
19:55:25|3068.59
19:55:27|3068.65
19:55:28|3068.53
19:55:29|3068.16
19:55:30|3067.61
19:55:31|3067.61
19:55:32|3067.85
19:55:33|3067.25
19:55:34|3067.23
19:55:35|3067.22
19:55:36|3067.22
19:55:38|3067.04
19:55:39|3066.6
19:55:40|3066.42
19:55:41|3066.23
19:55:42|3065.82
19:55:43|3066.04
19:55:45|3066.08
19:55:45|3065.85
19:55:47|3064.98
19:55:48|3065.09
19:55:49|3065.09
19:55:49|3064.49
19:55:50|3065.
19:55:52|3065.
19:55:53|3065.15
19:55:54|3065.15
19:55:55|3065.15
19:55:56|3064.61
19:55:57|3064.62
19:55:58|3064.56
19:55:59|3064.85
19:56:00|3064.91
19:56:02|3064.91
19:56:03|3064.99
19:56:04|3065.09
19:56:05|3065.03
19:56:06|3065.03
19:56:07|3064.84
19:56:08|3064.75
19:56:09|3064.82
19:56:10|3065.14
19:56:12|3064.05
19:56:12|3063.74
19:56:13|3063.99
19:56:15|3064.62
19:56:15|3064.5
19:56:16|3064.08
19:56:17|3063.9
19:56:18|3063.94
19:56:20|3063.8
19:56:21|3063.77
19:56:22|3064.69
19:56:23|3064.48
19:56:25|3064.51
19:56:26|3064.87
19:56:27|3064.76
19:56:28|3065.04
19:56:28|3065.04
19:56:29|3065.35
19:56:31|3065.59
19:56:32|3065.27
19:56:32|3065.26
19:56:34|3065.26
19:56:34|3065.16
19:56:37|3065.44
19:56:38|3065.44
19:56:40|3065.44
19:56:41|3065.1
19:56:42|3064.86
19:56:43|3064.86
19:56:43|3064.47
19:56:44|3064.69
19:56:45|3064.61
19:56:47|3064.64
19:56:48|3064.78
19:56:49|3064.75
19:56:50|3064.75
19:56:51|3064.75
19:56:52|3064.88
19:56:53|3064.99
19:56:54|3064.86
19:56:55|3064.9
19:56:56|3065.09
19:56:57|3064.87
19:56:58|3064.87
19:56:59|3064.87
19:57:00|3065.35
19:57:01|3065.01
19:57:02|3065.03
19:57:03|3065.03
19:57:04|3065.75
19:57:05|3066.03
19:57:06|3066.16
19:57:07|3066.21
19:57:08|3066.18
19:57:10|3066.18
19:57:11|3066.18
19:57:12|3065.79
19:57:12|3065.5
19:57:13|3065.47
19:57:15|3065.79
19:57:16|3065.79
19:57:16|3065.86
19:57:17|3065.86
19:57:19|3065.97
19:57:21|3065.97
19:57:21|3066.22
19:57:22|3065.96
19:57:24|3065.88
19:57:25|3065.88
19:57:26|3065.83
19:57:27|3065.98
19:57:28|3065.98
19:57:29|3066.2
19:57:30|3066.2
19:57:31|3066.2
19:57:32|3066.8
19:57:33|3066.41
19:57:34|3066.35
19:57:35|3066.43
19:57:36|3066.82
19:57:37|3066.65
19:57:38|3066.81
19:57:40|3066.81
19:57:41|3066.89
19:57:42|3066.85
19:57:43|3066.45
19:57:44|3066.57
19:57:45|3066.76
19:57:47|3066.68
19:57:48|3066.84
19:57:49|3066.94
19:57:50|3066.83
19:57:51|3066.83
19:57:52|3067.19
19:57:53|3066.97
19:57:54|3066.9
19:57:55|3067.25
19:57:57|3067.5
19:57:57|3067.84
19:57:58|3067.83
19:57:59|3067.83
19:58:00|3067.52
19:58:01|3067.35
19:58:03|3067.18
19:58:04|3067.35
19:58:05|3067.25
19:58:05|3067.04
19:58:07|3067.04
19:58:08|3066.89
19:58:09|3066.89
19:58:10|3066.89
19:58:11|3066.75
19:58:11|3066.64
19:58:12|3066.42
19:58:14|3066.68
19:58:16|3066.86
19:58:17|3067.
19:58:18|3066.96
19:58:19|3066.8
19:58:20|3066.74
19:58:21|3066.74
19:58:22|3067.
19:58:23|3067.
19:58:24|3066.91
19:58:25|3066.91
19:58:26|3066.91
19:58:27|3067.19
19:58:29|3067.23
19:58:30|3067.23
19:58:31|3067.23
19:58:33|3067.21
19:58:33|3066.98
19:58:35|3066.98
19:58:35|3067.07
19:58:36|3067.07
19:58:38|3067.04
19:58:39|3066.85
19:58:40|3066.91
19:58:41|3066.96
19:58:44|3066.96
19:58:45|3067.66
19:58:46|3067.62
19:58:48|3067.67
19:58:49|3067.31
19:58:51|3067.31
19:58:51|3067.24
19:58:53|3067.24
19:58:53|3067.24
19:58:55|3067.26
19:58:56|3067.37
19:58:57|3067.33
19:58:58|3067.33
19:58:59|3067.33
19:59:02|3067.37
19:59:02|3067.48
19:59:03|3067.48
19:59:05|3067.48
19:59:05|3067.65
19:59:06|3067.65
19:59:08|3067.13
19:59:09|3066.9
19:59:14|3066.84
19:59:15|3067.03
19:59:16|3067.14
19:59:17|3067.16
19:59:18|3067.2
19:59:19|3067.2
19:59:20|3067.84
19:59:21|3067.79
19:59:22|3067.82
19:59:23|3067.82
19:59:25|3067.73
19:59:25|3067.73
19:59:28|3068.37
19:59:29|3068.01
19:59:30|3067.8
19:59:31|3067.75
19:59:32|3067.75
19:59:33|3067.75
19:59:34|3067.75
19:59:35|3067.75
19:59:37|3067.75
19:59:37|3067.75
19:59:39|3067.84
19:59:42|3068.05
19:59:43|3067.99
19:59:45|3068.04
19:59:46|3067.94
19:59:47|3067.99
19:59:48|3067.99
19:59:50|3067.99
19:59:52|3067.99
19:59:52|3067.99
19:59:55|3067.99
19:59:57|3067.82
19:59:58|3067.82
19:59:58|3067.56
19:59:59|3067.64
20:00:00|3067.74
20:00:02|3067.22
20:00:03|3066.77
20:00:04|3066.05
20:00:06|3066.27
20:00:07|3066.06
20:00:09|3066.4
20:00:10|3065.96
20:00:11|3065.96
20:00:11|3065.96
20:00:13|3066.3
20:00:13|3065.96
20:00:15|3065.96
20:00:15|3065.72
20:00:16|3065.72
20:00:18|3065.79
20:00:18|3065.65
20:00:20|3065.65
20:00:21|3065.62
20:00:21|3065.79
20:00:23|3065.86
20:00:24|3065.76
20:00:25|3065.42
20:00:26|3064.82
20:00:29|3065.79
20:00:29|3065.94
20:00:31|3066.45
20:00:32|3067.2
20:00:32|3067.72
20:00:33|3068.
20:00:34|3067.77
20:00:35|3068.05
20:00:37|3068.12
20:00:38|3068.15
20:00:40|3068.54
20:00:41|3068.76
20:00:43|3069.42
20:00:44|3069.66
20:00:45|3069.66
20:00:46|3069.5
20:00:47|3069.6
20:00:49|3069.6
20:00:49|3069.25
20:00:51|3069.66
20:00:51|3069.66
20:00:52|3069.66
20:00:53|3069.55
20:00:55|3069.75
20:00:55|3070.
20:00:58|3070.05
20:00:59|3069.8
20:01:01|3069.15
20:01:01|3068.88
20:01:02|3068.61
20:01:04|3068.42
20:01:05|3068.74
20:01:05|3068.6
20:01:07|3068.89
20:01:08|3068.89
20:01:09|3068.3
20:01:10|3068.27
20:01:11|3067.56
20:01:12|3068.37
20:01:13|3068.55
20:01:13|3069.3
20:01:15|3069.35
20:01:16|3069.38
20:01:18|3069.52
20:01:19|3070.14
20:01:20|3070.11
20:01:21|3070.02
20:01:22|3069.83
20:01:23|3069.74
20:01:24|3069.71
20:01:25|3069.98
20:01:26|3070.55
20:01:27|3070.36
20:01:27|3070.54
20:01:29|3070.83
20:01:30|3070.85
20:01:31|3071.55
20:01:32|3071.62
20:01:34|3071.39
20:01:34|3071.51
20:01:35|3070.97
20:01:36|3071.26
20:01:37|3071.12
20:01:38|3071.19
20:01:39|3070.48
20:01:40|3071.16
20:01:42|3071.02
20:01:43|3070.82
20:01:44|3071.14
20:01:46|3071.03
20:01:48|3070.88
20:01:49|3071.09
20:01:50|3070.72
20:01:51|3070.72
20:01:52|3070.98
20:01:53|3070.97
20:01:54|3070.94
20:01:56|3071.36
20:01:56|3072.35
20:01:58|3072.34
20:01:59|3072.38
20:01:59|3072.38
20:02:00|3072.04
20:02:01|3071.66
20:02:02|3071.9
20:02:04|3071.85
20:02:04|3071.76
20:02:05|3071.59
20:02:06|3071.37
20:02:08|3071.6
20:02:09|3071.92
20:02:10|3071.76
20:02:11|3071.45
20:02:12|3071.45
20:02:13|3071.5
20:02:14|3071.29
20:02:15|3070.79
20:02:16|3070.93
20:02:17|3070.93
20:02:19|3071.36
20:02:20|3071.36
20:02:20|3071.36
20:02:22|3071.36
20:02:22|3071.59
20:02:23|3071.47
20:02:25|3071.16
20:02:26|3071.16
20:02:27|3071.16
20:02:28|3071.16
20:02:28|3071.2
20:02:30|3070.95
20:02:31|3071.08
20:02:33|3071.08
20:02:34|3070.84
20:02:34|3070.99
20:02:35|3071.05
20:02:37|3070.93
20:02:37|3071.17
20:02:38|3071.61
20:02:39|3071.31
20:02:40|3071.31
20:02:42|3072.19
20:02:44|3072.19
20:02:45|3072.39
20:02:45|3072.88
20:02:47|3072.51
20:02:48|3073.14
20:02:49|3073.2
20:02:50|3073.48
20:02:51|3073.15
20:02:53|3073.5
20:02:53|3073.54
20:02:54|3073.5
20:02:56|3073.48
20:02:57|3073.8
20:02:58|3073.24
20:02:59|3073.24
20:03:00|3073.24
20:03:01|3073.34
20:03:02|3073.92
20:03:03|3074.13
20:03:04|3074.31
20:03:06|3074.2
20:03:06|3074.16
20:03:08|3073.8
20:03:09|3073.8
20:03:09|3073.87
20:03:10|3073.87
20:03:11|3073.87
20:03:13|3074.55
20:03:14|3074.45
20:03:14|3074.41
20:03:15|3074.9
20:03:17|3075.26
20:03:18|3075.26
20:03:18|3075.31
20:03:20|3074.93
20:03:21|3074.66
20:03:22|3074.85
20:03:23|3074.85
20:03:24|3074.43
20:03:25|3074.16
20:03:26|3074.16
20:03:27|3074.16
20:03:28|3074.16
20:03:29|3074.16
20:03:30|3074.25
20:03:31|3074.48
20:03:32|3074.58
20:03:33|3074.77
20:03:34|3074.74
20:03:35|3074.82
20:03:36|3074.52
20:03:37|3074.21
20:03:39|3074.21
20:03:39|3074.56
20:03:40|3074.56
20:03:41|3074.6
20:03:43|3074.59
20:03:44|3074.61
20:03:46|3074.47
20:03:47|3074.47
20:03:49|3074.47
20:03:50|3074.28
20:03:50|3074.33
20:03:52|3073.75
20:03:54|3073.89
20:03:54|3073.97
20:03:55|3073.88
20:03:57|3073.77
20:03:57|3073.77
20:03:58|3073.81
20:04:00|3073.81
20:04:01|3073.81
20:04:03|3074.17
20:04:03|3074.17
20:04:05|3074.17
20:04:06|3074.06
20:04:07|3074.01
20:04:08|3073.88
20:04:11|3073.88
20:04:12|3073.86
20:04:13|3073.64
20:04:14|3073.64
20:04:16|3073.77
20:04:17|3073.14
20:04:18|3072.66
20:04:20|3073.31
20:04:21|3073.31
20:04:21|3073.31
20:04:22|3073.53
20:04:24|3073.3
20:04:24|3073.3
20:04:26|3073.67
20:04:26|3074.32
20:04:28|3074.45
20:04:28|3074.01
20:04:30|3073.56
20:04:31|3073.51
20:04:32|3073.41
20:04:34|3073.31
20:04:35|3073.53
20:04:36|3073.8
20:04:37|3073.8
20:04:37|3074.03
20:04:39|3074.03
20:04:40|3073.95
20:04:41|3073.63
20:04:42|3073.63
20:04:44|3073.85
20:04:46|3073.85
20:04:47|3073.85
20:04:47|3073.85
20:04:50|3073.81
20:04:50|3073.95
20:04:52|3073.95
20:04:53|3073.86
20:04:55|3073.86
20:04:56|3073.86
20:04:57|3073.86
20:04:58|3073.86
20:05:00|3073.67
20:05:00|3073.52
20:05:02|3073.41
20:05:03|3072.87
20:05:05|3072.95
20:05:06|3072.6
20:05:07|3073.07
20:05:08|3072.9
20:05:09|3073.45
20:05:10|3073.45
20:05:10|3073.45
20:05:12|3073.5
20:05:13|3073.5
20:05:14|3073.5
20:05:16|3073.5
20:05:16|3073.5
20:05:17|3074.
20:05:18|3074.
20:05:19|3074.
20:05:20|3074.34
20:05:21|3074.34
20:05:22|3074.29
20:05:23|3074.42
20:05:24|3074.42
20:05:25|3074.42
20:05:26|3074.66
20:05:31|3075.15
20:05:32|3075.35
20:05:32|3075.16
20:05:33|3075.16
20:05:34|3075.65
20:05:35|3075.
20:05:37|3074.78
20:05:38|3074.81
20:05:40|3074.61
20:05:41|3075.25
20:05:43|3075.39
20:05:44|3075.4
20:05:46|3075.4
20:05:47|3075.4
20:05:50|3075.31
20:05:50|3075.56
20:05:51|3075.56
20:05:52|3075.56
20:05:54|3075.61
20:05:56|3075.68
20:05:57|3075.72
20:05:57|3075.74
20:05:58|3075.8
20:06:00|3075.88
20:06:01|3075.83
20:06:03|3075.58
20:06:03|3075.51
20:06:04|3075.51
20:06:05|3075.75
20:06:07|3075.35
20:06:08|3074.96
20:06:09|3074.96
20:06:11|3074.74
20:06:13|3074.95
20:06:13|3075.75
20:06:14|3075.62
20:06:16|3075.62
20:06:17|3075.89
20:06:18|3076.06
20:06:22|3075.74
20:06:22|3075.74
20:06:23|3075.58
20:06:24|3075.6
20:06:26|3075.75
20:06:27|3075.75
20:06:28|3075.86
20:06:29|3075.86
20:06:30|3075.25
20:06:31|3075.25
20:06:32|3075.46
20:06:34|3075.46
20:06:35|3075.46
20:06:35|3075.41
20:06:36|3075.53
20:06:37|3075.25
20:06:39|3075.19
20:06:40|3074.76
20:06:41|3074.86
20:06:42|3074.86
20:06:44|3075.67
20:06:45|3075.8
20:06:46|3076.16
20:06:47|3076.7
20:06:48|3076.7
20:06:50|3076.71
20:06:50|3076.71
20:06:52|3077.19
20:06:53|3077.19
20:06:54|3077.09
20:06:56|3077.1
20:06:57|3077.1
20:06:58|3077.1
20:06:59|3077.1
20:07:00|3076.78
20:07:01|3076.78
20:07:02|3076.78
20:07:03|3076.71
20:07:08|3076.77
20:07:08|3076.4
20:07:09|3076.13
20:07:11|3076.13
20:07:11|3076.54
20:07:13|3076.76
20:07:15|3076.7
20:07:16|3077.01
20:07:17|3077.01
20:07:19|3077.07
20:07:21|3077.01
20:07:22|3077.08
20:07:22|3077.35
20:07:24|3077.27
20:07:24|3077.4
20:07:25|3077.4
20:07:26|3077.4
20:07:28|3077.47
20:07:29|3077.47
20:07:30|3077.21
20:07:33|3077.26
20:07:33|3077.53
20:07:35|3077.59
20:07:36|3077.59
20:07:36|3077.13
20:07:38|3076.67
20:07:39|3076.67
20:07:40|3076.4
20:07:41|3076.66
20:07:42|3076.66
20:07:43|3076.5
20:07:44|3076.5
20:07:45|3076.6
20:07:46|3076.65
20:07:47|3076.64
20:07:49|3076.64
20:07:50|3076.29
20:07:50|3076.39
20:07:53|3076.39
20:07:54|3076.17
20:07:56|3076.27
20:07:58|3076.11
20:07:59|3076.11
20:08:00|3076.37
20:08:01|3076.17
20:08:02|3076.22
20:08:03|3076.22
20:08:04|3075.92
20:08:06|3075.92
20:08:08|3076.64
20:08:08|3076.92
20:08:10|3077.2
20:08:11|3077.3
20:08:12|3077.1
20:08:13|3077.17
20:08:14|3077.84
20:08:15|3077.82
20:08:16|3077.94
20:08:18|3078.15
20:08:19|3078.15
20:08:19|3078.15
20:08:21|3078.15
20:08:22|3078.25
20:08:23|3078.2
20:08:24|3078.16
20:08:25|3078.19
20:08:26|3078.32
20:08:27|3078.11
20:08:28|3078.56
20:08:29|3078.36
20:08:31|3078.11
20:08:31|3077.75
20:08:33|3077.75
20:08:33|3077.32
20:08:34|3077.31
20:08:35|3077.2
20:08:36|3077.73
20:08:38|3077.67
20:08:38|3077.67
20:08:40|3077.67
20:08:40|3077.85
20:08:41|3077.85
20:08:42|3077.85
20:08:44|3077.75
20:08:45|3077.92
20:08:45|3078.08
20:08:47|3078.19
20:08:48|3078.07
20:08:50|3077.53
20:08:52|3077.77
20:08:53|3077.77
20:08:54|3077.77
20:08:56|3077.77
20:08:56|3078.04
20:08:57|3077.8
20:08:58|3077.81
20:09:00|3077.81
20:09:02|3078.19
20:09:04|3078.07
20:09:05|3078.09
20:09:05|3078.09
20:09:07|3078.09
20:09:08|3078.09
20:09:09|3078.13
20:09:10|3077.76
20:09:11|3077.76
20:09:12|3077.76
20:09:14|3077.6
20:09:14|3077.6
20:09:15|3077.6
20:09:17|3077.8
20:09:18|3078.07
20:09:19|3078.26
20:09:20|3078.47
20:09:21|3078.4
20:09:22|3078.4
20:09:23|3079.3
20:09:25|3079.16
20:09:25|3079.78
20:09:27|3079.68
20:09:28|3079.68
20:09:29|3079.68
20:09:31|3079.68
20:09:32|3080.14
20:09:32|3080.06
20:09:34|3080.21
20:09:35|3080.05
20:09:36|3079.81
20:09:37|3079.81
20:09:38|3079.6
20:09:39|3079.31
20:09:40|3079.24
20:09:41|3079.58
20:09:42|3079.5
20:09:42|3079.79
20:09:44|3079.92
20:09:45|3079.92
20:09:46|3079.65
20:09:47|3079.65
20:09:48|3079.41
20:09:49|3079.41
20:09:50|3079.41
20:09:52|3079.41
20:09:54|3079.67
20:09:54|3079.67
20:09:56|3079.67
20:09:58|3079.66
20:09:59|3079.56
20:10:00|3079.7
20:10:01|3079.7
20:10:02|3079.13
20:10:04|3079.75
20:10:04|3079.77
20:10:06|3079.63
20:10:06|3079.63
20:10:08|3079.63
20:10:09|3079.77
20:10:10|3080.01
20:10:11|3079.85
20:10:12|3080.47
20:10:13|3080.22
20:10:14|3080.22
20:10:16|3080.49
20:10:17|3080.05
20:10:18|3080.17
20:10:19|3080.17
20:10:20|3080.58
20:10:21|3080.58
20:10:22|3079.91
20:10:23|3079.79
20:10:24|3079.1
20:10:26|3078.74
20:10:26|3079.07
20:10:28|3078.78
20:10:28|3078.89
20:10:30|3078.72
20:10:31|3078.36
20:10:35|3078.
20:10:36|3077.61
20:10:36|3077.46
20:10:37|3077.46
20:10:38|3077.32
20:10:39|3077.32
20:10:41|3077.4
20:10:42|3077.4
20:10:43|3077.25
20:10:44|3076.9
20:10:45|3077.18
20:10:46|3077.18
20:10:47|3077.18
20:10:48|3077.01
20:10:50|3077.01
20:10:50|3077.29
20:10:53|3077.35
20:10:55|3077.35
20:10:55|3077.35
20:10:56|3077.35
20:10:58|3077.35
20:10:59|3077.24
20:11:00|3077.24
20:11:01|3076.95
20:11:02|3077.02
20:11:03|3077.02
20:11:05|3077.28
20:11:05|3077.28
20:11:06|3077.11
20:11:08|3077.93
20:11:09|3077.8
20:11:09|3077.34
20:11:10|3077.14
20:11:12|3077.14
20:11:13|3077.14
20:11:15|3077.14
20:11:16|3077.61
20:11:16|3077.68
20:11:18|3077.68
20:11:18|3077.68
20:11:21|3077.68
20:11:22|3077.68
20:11:23|3077.68
20:11:24|3077.59
20:11:25|3077.32
20:11:26|3077.32
20:11:27|3077.44
20:11:28|3077.74
20:11:29|3077.81
20:11:31|3077.68
20:11:31|3077.68
20:11:33|3077.68
20:11:34|3077.76
20:11:35|3077.76
20:11:36|3077.76
20:11:37|3077.97
20:11:38|3078.49
20:11:39|3078.55
20:11:40|3078.32
20:11:40|3078.32
20:11:42|3078.32
20:11:43|3078.06
20:11:44|3078.13
20:11:45|3078.13
20:11:47|3078.13
20:11:47|3078.3
20:11:48|3078.3
20:11:49|3078.43
20:11:50|3078.43
20:11:52|3078.43
20:11:53|3078.43
20:11:54|3078.43
20:11:55|3078.43
20:11:57|3078.55
20:11:58|3078.55
20:11:59|3078.55
20:12:01|3078.4
20:12:02|3078.31
20:12:04|3078.73
20:12:06|3078.79
20:12:07|3078.74
20:12:07|3078.16
20:12:09|3079.16
20:12:10|3079.65
20:12:10|3079.79
20:12:12|3079.46
20:12:13|3079.74
20:12:14|3079.86
20:12:15|3079.92
20:12:16|3079.92
20:12:17|3079.84
20:12:19|3080.21
20:12:19|3080.26
20:12:20|3080.3
20:12:23|3080.21
20:12:23|3080.37
20:12:24|3080.36
20:12:25|3080.53
20:12:26|3080.46
20:12:27|3080.46
20:12:28|3080.3
20:12:29|3080.3
20:12:31|3080.3
20:12:31|3080.49
20:12:34|3080.54
20:12:35|3080.47
20:12:36|3080.3
20:12:37|3080.3
20:12:38|3080.2
20:12:38|3080.18
20:12:40|3080.2
20:12:41|3079.85
20:12:41|3080.19
20:12:44|3080.19
20:12:45|3080.1
20:12:46|3080.1
20:12:46|3080.1
20:12:47|3080.16
20:12:49|3080.16
20:12:49|3080.16
20:12:50|3080.23
20:12:53|3080.23
20:12:54|3080.23
20:12:59|3080.5
20:13:04|3080.02
20:13:06|3080.4
20:13:07|3080.4
20:13:08|3080.43
20:13:09|3080.43
20:13:10|3080.25
20:13:11|3080.32
20:13:12|3080.31
20:13:13|3080.15
20:13:15|3080.12
20:13:16|3080.12
20:13:17|3080.12
20:13:19|3080.51
20:13:20|3080.29
20:13:21|3080.21
20:13:22|3080.21
20:13:24|3080.21
20:13:24|3080.72
20:13:25|3081.07
20:13:26|3080.67
20:13:28|3080.67
20:13:28|3080.96
20:13:31|3081.
20:13:32|3081.2
20:13:33|3081.2
20:13:33|3081.2
20:13:34|3081.29
20:13:36|3081.14
20:13:37|3081.14
20:13:37|3081.25
20:13:39|3081.35
20:13:40|3081.35
20:13:41|3081.35
20:13:42|3081.34
20:13:43|3081.34
20:13:44|3081.34
20:13:45|3080.98
20:13:46|3080.98
20:13:47|3080.72
20:13:48|3080.77
20:13:49|3081.04
20:13:50|3081.04
20:13:52|3081.09
20:13:52|3081.09
20:13:54|3080.81
20:13:55|3080.81
20:13:56|3080.73
20:13:58|3080.65
20:13:59|3080.27
20:14:00|3079.98
20:14:01|3080.04
20:14:02|3079.96
20:14:03|3080.1
20:14:04|3080.1
20:14:05|3080.49
20:14:06|3080.25
20:14:07|3079.93
20:14:08|3079.93
20:14:09|3080.25
20:14:10|3080.53
20:14:12|3080.71
20:14:13|3080.71
20:14:14|3080.71
20:14:14|3080.68
20:14:16|3080.68
20:14:17|3080.28
20:14:18|3080.31
20:14:19|3080.53
20:14:20|3080.53
20:14:21|3080.53
20:14:23|3080.53
20:14:23|3080.63
20:14:24|3080.63
20:14:25|3080.63
20:14:26|3080.54
20:14:28|3080.54
20:14:28|3080.54
20:14:30|3080.54
20:14:31|3080.54
20:14:32|3080.54
20:14:33|3080.54
20:14:34|3080.54
20:14:35|3080.54
20:14:36|3080.54
20:14:37|3079.97
20:14:38|3080.09
20:14:39|3079.9
20:14:40|3079.9
20:14:41|3080.36
20:14:42|3080.66
20:14:43|3080.66
20:14:44|3080.67
20:14:45|3080.67
20:14:46|3080.67
20:14:48|3080.85
20:14:48|3080.8
20:14:49|3080.71
20:14:50|3080.61
20:14:51|3080.61
20:14:52|3080.61
20:14:55|3080.61
20:14:56|3080.61
20:14:57|3080.46
20:14:59|3080.46
20:15:00|3080.46
20:15:01|3080.06
20:15:01|3079.86
20:15:03|3080.58
20:15:05|3080.79
20:15:05|3080.48
20:15:07|3080.48
20:15:07|3080.48
20:15:08|3080.22
20:15:09|3080.22
20:15:11|3080.22
20:15:12|3080.22
20:15:14|3079.86
20:15:14|3079.86
20:15:16|3079.86
20:15:17|3079.94
20:15:17|3080.27
20:15:20|3080.64
20:15:20|3080.64
20:15:21|3080.64
20:15:23|3080.64
20:15:23|3080.64
20:15:25|3080.64
20:15:26|3080.01
20:15:26|3080.01
20:15:28|3080.01
20:15:29|3080.01
20:15:30|3080.01
20:15:31|3080.64
20:15:32|3080.64
20:15:33|3080.64
20:15:34|3080.64
20:15:35|3080.44
20:15:36|3080.6
20:15:37|3080.6
20:15:38|3080.55
20:15:39|3080.55
20:15:40|3080.72
20:15:41|3080.72
20:15:42|3080.79
20:15:43|3080.79
20:15:44|3080.85
20:15:45|3080.85
20:15:46|3081.16
20:15:47|3081.
20:15:48|3081.33
20:15:50|3081.17
20:15:50|3080.95
20:15:51|3080.91
20:15:52|3080.91
20:15:54|3080.91
20:15:55|3080.91
20:15:57|3080.91
20:15:58|3080.91
20:16:00|3081.29
20:16:02|3081.29
20:16:02|3081.39
20:16:04|3081.51
20:16:05|3081.49
20:16:05|3081.59
20:16:07|3081.17
20:16:08|3080.79
20:16:09|3080.87
20:16:10|3081.02
20:16:12|3081.02
20:16:13|3080.6
20:16:14|3080.6
20:16:15|3080.6
20:16:16|3080.6
20:16:17|3080.6
20:16:18|3080.6
20:16:20|3080.6
20:16:21|3080.64
20:16:21|3080.64
20:16:22|3080.76
20:16:24|3080.85
20:16:24|3080.85
20:16:25|3080.85
20:16:27|3080.85
20:16:27|3080.85
20:16:28|3080.85
20:16:29|3080.89
20:16:31|3080.89
20:16:32|3080.77
20:16:33|3081.54
20:16:34|3081.54
20:16:35|3081.54
20:16:36|3081.44
20:16:38|3081.44
20:16:38|3081.65
20:16:39|3081.67
20:16:41|3081.62
20:16:41|3081.54
20:16:42|3081.54
20:16:43|3081.54
20:16:44|3081.54
20:16:46|3081.54
20:16:46|3081.31
20:16:47|3081.31
20:16:48|3081.31
20:16:49|3081.31
20:16:51|3081.31
20:16:51|3081.31
20:16:53|3081.35
20:16:54|3081.22
20:16:55|3081.16
20:16:57|3081.16
20:16:59|3081.06
20:17:00|3081.11
20:17:01|3081.11
20:17:03|3081.11
20:17:04|3081.11
20:17:04|3081.07
20:17:05|3080.85
20:17:06|3080.79
20:17:08|3080.45
20:17:09|3080.05
20:17:10|3079.86
20:17:10|3079.86
20:17:11|3079.55
20:17:12|3079.49
20:17:14|3079.62
20:17:15|3079.7
20:17:16|3079.7
20:17:16|3079.7
20:17:18|3079.61
20:17:19|3079.37
20:17:20|3079.59
20:17:21|3079.78
20:17:22|3080.18
20:17:23|3080.17
20:17:23|3080.32
20:17:25|3080.32
20:17:27|3080.75
20:17:28|3080.65
20:17:28|3080.65
20:17:29|3080.65
20:17:30|3080.45
20:17:31|3080.63
20:17:33|3081.06
20:17:33|3080.98
20:17:34|3080.91
20:17:35|3080.71
20:17:37|3080.58
20:17:38|3080.58
20:17:39|3080.58
20:17:40|3080.58
20:17:41|3080.9
20:17:42|3080.72
20:17:43|3080.72
20:17:44|3080.72
20:17:45|3082.11
20:17:46|3082.13
20:17:47|3082.13
20:17:48|3082.06
20:17:49|3082.06
20:17:50|3081.92
20:17:52|3081.85
20:17:52|3082.32
20:17:53|3082.32
20:17:55|3082.44
20:17:55|3082.64
20:17:56|3082.79
20:17:59|3082.81
20:18:00|3083.06
20:18:01|3082.82
20:18:03|3082.3
20:18:04|3082.49
20:18:05|3082.41
20:18:06|3082.41
20:18:07|3082.41
20:18:08|3081.96
20:18:10|3082.15
20:18:10|3081.47
20:18:12|3081.53
20:18:12|3081.53
20:18:14|3081.14
20:18:16|3080.55
20:18:16|3080.16
20:18:18|3080.8
20:18:19|3080.85
20:18:20|3080.96
20:18:20|3081.15
20:18:22|3081.39
20:18:22|3081.13
20:18:24|3081.13
20:18:24|3080.95
20:18:25|3080.95
20:18:27|3080.95
20:18:28|3080.95
20:18:29|3081.16
20:18:30|3081.16
20:18:31|3081.16
20:18:32|3081.16
20:18:33|3081.16
20:18:34|3081.3
20:18:35|3082.26
20:18:35|3082.44
20:18:37|3082.31
20:18:38|3082.54
20:18:39|3082.54
20:18:40|3082.54
20:18:41|3082.46
20:18:42|3082.46
20:18:43|3082.46
20:18:44|3082.46
20:18:46|3082.5
20:18:46|3082.5
20:18:47|3083.23
20:18:48|3083.16
20:18:50|3083.16
20:18:50|3083.08
20:18:51|3083.25
20:18:52|3083.4
20:18:53|3082.97
20:18:55|3082.86
20:18:55|3082.86
20:18:56|3082.86
20:18:57|3082.86
20:19:00|3082.86
20:19:02|3082.87
20:19:03|3082.75
20:19:04|3082.56
20:19:06|3082.59
20:19:07|3082.74
20:19:08|3082.76
20:19:10|3082.76
20:19:11|3082.92
20:19:12|3083.15
20:19:14|3083.31
20:19:15|3083.13
20:19:16|3082.45
20:19:16|3082.69
20:19:18|3082.46
20:19:18|3082.78
20:19:19|3082.34
20:19:20|3082.34
20:19:22|3082.43
20:19:23|3082.43
20:19:24|3082.43
20:19:24|3083.88
20:19:25|3084.06
20:19:27|3083.73
20:19:28|3083.73
20:19:28|3083.81
20:19:31|3083.81
20:19:31|3084.2
20:19:33|3084.2
20:19:34|3084.09
20:19:35|3084.09
20:19:35|3083.86
20:19:37|3084.45
20:19:39|3084.16
20:19:39|3084.16
20:19:41|3084.31
20:19:41|3084.31
20:19:43|3084.06
20:19:43|3084.11
20:19:44|3084.11
20:19:45|3084.11
20:19:46|3084.26
20:19:48|3084.16
20:19:49|3084.16
20:19:50|3084.16
20:19:51|3084.06
20:19:52|3084.3
20:19:53|3084.08
20:19:54|3083.77
20:19:55|3083.96
20:19:56|3083.96
20:19:57|3083.96
20:19:58|3083.96
20:20:00|3083.96
20:20:01|3084.19
20:20:02|3084.14
20:20:03|3084.5
20:20:04|3084.5
20:20:05|3084.5
20:20:06|3084.37
20:20:08|3084.4
20:20:08|3084.36
20:20:09|3084.45
20:20:10|3084.45
20:20:11|3084.54
20:20:12|3084.
20:20:13|3084.01
20:20:14|3084.06
20:20:15|3084.3
20:20:17|3084.18
20:20:17|3084.18
20:20:18|3084.68
20:20:19|3084.81
20:20:21|3084.65
20:20:22|3084.29
20:20:23|3084.4
20:20:24|3084.32
20:20:25|3084.32
20:20:26|3084.32
20:20:27|3085.17
20:20:28|3085.18
20:20:29|3084.96
20:20:30|3084.77
20:20:31|3084.39
20:20:32|3084.43
20:20:33|3083.9
20:20:34|3083.9
20:20:35|3084.4
20:20:37|3084.43
20:20:37|3084.43
20:20:39|3084.43
20:20:39|3084.22
20:20:41|3084.22
20:20:42|3083.68
20:20:42|3083.68
20:20:45|3083.68
20:20:45|3083.68
20:20:47|3083.68
20:20:47|3083.9
20:20:48|3083.9
20:20:50|3083.81
20:20:51|3083.96
20:20:52|3083.86
20:20:53|3083.86
20:20:54|3084.03
20:20:56|3084.03
20:20:56|3083.89
20:20:57|3083.89
20:20:59|3083.89
20:21:01|3083.87
20:21:02|3083.7
20:21:03|3084.06
20:21:05|3084.4
20:21:06|3084.4
20:21:08|3084.22
20:21:08|3084.22
20:21:10|3084.45
20:21:11|3084.45
20:21:12|3084.45
20:21:13|3084.45
20:21:14|3084.39
20:21:15|3084.06
20:21:16|3084.06
20:21:17|3084.16
20:21:18|3083.81
20:21:19|3083.81
20:21:20|3083.81
20:21:21|3083.81
20:21:22|3083.81
20:21:23|3083.81
20:21:24|3083.82
20:21:25|3084.12
20:21:27|3084.52
20:21:27|3084.58
20:21:29|3084.58
20:21:30|3084.58
20:21:31|3084.17
20:21:31|3083.8
20:21:32|3083.8
20:21:33|3083.8
20:21:34|3083.8
20:21:35|3083.8
20:21:37|3084.
20:21:37|3084.15
20:21:39|3084.15
20:21:39|3083.98
20:21:41|3083.98
20:21:42|3083.98
20:21:42|3082.81
20:21:45|3083.
20:21:45|3082.95
20:21:46|3082.88
20:21:47|3082.96
20:21:48|3082.81
20:21:49|3082.93
20:21:50|3082.72
20:21:51|3082.93
20:21:52|3082.71
20:21:53|3082.67
20:21:55|3082.95
20:21:56|3082.89
20:21:56|3082.89
20:21:57|3082.88
20:21:58|3082.76
20:21:59|3082.54
20:22:02|3082.54
20:22:02|3082.22
20:22:04|3082.25
20:22:05|3082.15
20:22:06|3082.15
20:22:08|3082.25
20:22:08|3082.35
20:22:09|3082.29
20:22:10|3082.28
20:22:12|3082.28
20:22:12|3082.25
20:22:13|3082.28
20:22:15|3082.2
20:22:15|3082.2
20:22:16|3082.21
20:22:17|3082.1
20:22:19|3082.1
20:22:20|3082.1
20:22:21|3082.1
20:22:22|3082.1
20:22:23|3082.2
20:22:24|3082.16
20:22:26|3082.16
20:22:27|3081.96
20:22:27|3081.96
20:22:28|3082.01
20:22:30|3082.01
20:22:30|3082.01
20:22:32|3082.01
20:22:34|3082.01
20:22:35|3082.01
20:22:36|3082.01
20:22:37|3082.95
20:22:38|3082.61
20:22:39|3082.76
20:22:39|3082.77
20:22:41|3082.56
20:22:41|3082.26
20:22:43|3082.6
20:22:44|3082.51
20:22:45|3082.51
20:22:46|3082.78
20:22:47|3082.78
20:22:48|3082.78
20:22:49|3081.96
20:22:50|3081.96
20:22:51|3081.96
20:22:53|3082.25
20:22:54|3082.25
20:22:55|3082.25
20:22:56|3082.25
20:22:57|3082.25
20:22:58|3082.25
20:22:59|3082.25
20:23:00|3082.25
20:23:01|3082.38
20:23:03|3082.38
20:23:04|3082.02
20:23:04|3082.02
20:23:05|3082.29
20:23:07|3082.29
20:23:07|3082.29
20:23:10|3082.06
20:23:11|3082.06
20:23:11|3082.39
20:23:13|3082.39
20:23:14|3082.39
20:23:15|3081.99
20:23:16|3082.
20:23:17|3082.
20:23:18|3082.
20:23:19|3082.
20:23:20|3082.
20:23:21|3082.24
20:23:22|3082.29
20:23:23|3082.2
20:23:25|3082.23
20:23:26|3082.21
20:23:27|3082.21
20:23:28|3082.28
20:23:30|3082.2
20:23:30|3082.12
20:23:31|3081.92
20:23:33|3082.05
20:23:34|3082.
20:23:35|3082.35
20:23:36|3082.35
20:23:36|3082.35
20:23:39|3082.74
20:23:40|3082.71
20:23:40|3082.65
20:23:42|3082.65
20:23:42|3082.65
20:23:43|3082.65
20:23:44|3082.92
20:23:45|3082.92
20:23:47|3082.92
20:23:48|3083.16
20:23:48|3083.16
20:23:50|3083.16
20:23:52|3083.16
20:23:53|3082.92
20:23:54|3082.84
20:23:54|3082.84
20:23:56|3082.84
20:23:57|3082.84
20:23:58|3082.84
20:23:59|3083.06
20:24:00|3083.1
20:24:01|3083.05
20:24:02|3083.05
20:24:03|3083.31
20:24:05|3083.17
20:24:06|3083.17
20:24:07|3083.17
20:24:08|3083.17
20:24:10|3083.17
20:24:10|3083.17
20:24:12|3083.4
20:24:13|3083.45
20:24:14|3083.44
20:24:15|3083.44
20:24:16|3083.44
20:24:17|3083.44
20:24:18|3083.49
20:24:19|3084.22
20:24:20|3084.22
20:24:22|3084.22
20:24:23|3084.22
20:24:24|3084.25
20:24:25|3084.25
20:24:26|3084.21
20:24:27|3084.13
20:24:28|3084.16
20:24:29|3084.16
20:24:30|3084.16
20:24:31|3084.16
20:24:32|3084.29
20:24:33|3084.29
20:24:34|3084.29
20:24:35|3084.29
20:24:37|3084.29
20:24:37|3084.02
20:24:39|3084.05
20:24:40|3084.1
20:24:40|3084.1
20:24:41|3083.95
20:24:43|3084.24
20:24:44|3084.24
20:24:45|3084.24
20:24:46|3084.24
20:24:47|3084.24
20:24:48|3084.24
20:24:49|3084.24
20:24:50|3084.24
20:24:51|3084.01
20:24:53|3084.01
20:24:53|3084.01
20:24:54|3084.01
20:24:55|3084.01
20:24:57|3084.01
20:24:58|3084.01
20:24:58|3084.01
20:24:59|3084.01
20:25:00|3084.01
20:25:01|3084.01
20:25:03|3084.1
20:25:05|3084.79
20:25:06|3084.87
20:25:07|3084.72
20:25:08|3084.94
20:25:09|3084.93
20:25:10|3084.93
20:25:11|3085.03
20:25:12|3085.03
20:25:14|3084.85
20:25:14|3084.85
20:25:15|3084.85
20:25:16|3084.85
20:25:17|3084.85
20:25:18|3084.87
20:25:20|3085.09
20:25:21|3085.09
20:25:22|3085.09
20:25:22|3085.09
20:25:23|3084.98
20:25:25|3085.03
20:25:25|3085.03
20:25:26|3084.94
20:25:27|3084.96
20:25:28|3084.84
20:25:29|3084.84
20:25:30|3084.58
20:25:32|3084.74
20:25:33|3084.84
20:25:33|3084.84
20:25:35|3084.84
20:25:36|3084.84
20:25:36|3084.75
20:25:37|3084.75
20:25:39|3084.99
20:25:40|3084.99
20:25:41|3084.99
20:25:41|3083.8
20:25:43|3083.77
20:25:44|3083.79
20:25:45|3083.16
20:25:46|3083.46
20:25:47|3083.4
20:25:48|3083.4
20:25:50|3083.4
20:25:50|3083.55
20:25:52|3083.27
20:25:53|3082.45
20:25:54|3082.56
20:25:55|3082.56
20:25:56|3082.52
20:25:57|3082.52
20:25:58|3082.17
20:25:59|3081.99
20:26:00|3082.
20:26:01|3081.87
20:26:02|3081.51
20:26:03|3082.16
20:26:04|3082.09
20:26:06|3082.8
20:26:06|3082.62
20:26:08|3082.62
20:26:10|3082.67
20:26:11|3082.81
20:26:12|3082.91
20:26:13|3082.97
20:26:14|3082.97
20:26:15|3082.86
20:26:16|3083.06
20:26:17|3083.07
20:26:19|3082.9
20:26:19|3082.9
20:26:20|3082.99
20:26:21|3082.88
20:26:22|3082.85
20:26:23|3082.85
20:26:24|3082.85
20:26:25|3083.02
20:26:27|3082.81
20:26:27|3082.98
20:26:28|3082.93
20:26:30|3082.93
20:26:31|3082.93
20:26:32|3082.93
20:26:32|3082.89
20:26:34|3082.89
20:26:35|3082.1
20:26:36|3082.3
20:26:37|3082.46
20:26:38|3082.5
20:26:39|3082.41
20:26:40|3082.44
20:26:41|3082.44
20:26:42|3082.25
20:26:43|3082.4
20:26:44|3082.46
20:26:45|3082.46
20:26:46|3082.4
20:26:47|3082.49
20:26:49|3082.49
20:26:50|3082.49
20:26:50|3082.47
20:26:52|3082.47
20:26:53|3082.47
20:26:53|3082.47
20:26:54|3082.47
20:26:56|3082.47
20:26:56|3082.47
20:26:57|3082.47
20:26:58|3082.5
20:26:59|3082.5
20:27:01|3082.49
20:27:02|3082.49
20:27:03|3082.66
20:27:04|3082.96
20:27:05|3082.88
20:27:06|3082.88
20:27:07|3082.88
20:27:07|3082.88
20:27:10|3082.82
20:27:10|3082.69
20:27:11|3082.69
20:27:12|3082.69
20:27:14|3082.8
20:27:15|3082.85
20:27:15|3082.85
20:27:16|3082.63
20:27:18|3082.63
20:27:19|3082.63
20:27:20|3082.63
20:27:21|3082.63
20:27:22|3082.78
20:27:23|3082.78
20:27:23|3082.78
20:27:25|3082.71
20:27:26|3082.71
20:27:27|3082.71
20:27:28|3082.8
20:27:29|3082.94
20:27:31|3082.85
20:27:33|3083.01
20:27:34|3083.01
20:27:34|3083.01
20:27:36|3083.01
20:27:37|3082.66
20:27:39|3082.66
20:27:39|3082.66
20:27:41|3082.66
20:27:41|3082.85
20:27:43|3082.85
20:27:44|3082.85
20:27:45|3082.85
20:27:46|3082.66
20:27:46|3082.66
20:27:47|3082.66
20:27:49|3082.89
20:27:50|3082.81
20:27:51|3082.81
20:27:52|3082.66
20:27:52|3082.66
20:27:54|3082.66
20:27:55|3082.66
20:27:56|3082.66
20:27:57|3082.66
20:27:58|3082.96
20:27:59|3083.05
20:28:00|3083.05
20:28:01|3082.99
20:28:02|3083.12
20:28:03|3083.12
20:28:04|3083.12
20:28:05|3083.12
20:28:06|3083.36
20:28:08|3083.36
20:28:10|3083.38
20:28:12|3083.11
20:28:12|3083.11
20:28:14|3083.11
20:28:15|3083.08
20:28:15|3083.08
20:28:16|3083.08
20:28:19|3083.08
20:28:19|3082.85
20:28:20|3082.4
20:28:21|3082.29
20:28:23|3082.29
20:28:24|3082.59
20:28:25|3082.59
20:28:26|3082.66
20:28:26|3082.56
20:28:28|3082.66
20:28:29|3082.66
20:28:30|3082.66
20:28:31|3082.66
20:28:33|3082.75
20:28:34|3082.75
20:28:35|3082.75
20:28:36|3082.26
20:28:36|3082.26
20:28:38|3082.26
20:28:39|3082.26
20:28:40|3082.46
20:28:41|3082.58
20:28:42|3082.62
20:28:43|3082.75
20:28:44|3082.75
20:28:47|3082.75
20:28:47|3082.75
20:28:49|3082.81
20:28:49|3082.35
20:28:51|3082.9
20:28:52|3082.74
20:28:53|3082.4
20:28:55|3081.91
20:28:56|3081.65
20:28:56|3081.65
20:28:58|3081.65
20:28:59|3081.53
20:28:59|3080.14
20:29:01|3081.01
20:29:01|3081.04
20:29:02|3081.27
20:29:03|3081.35
20:29:05|3081.62
20:29:05|3081.5
20:29:07|3081.5
20:29:09|3080.76
20:29:09|3081.11
20:29:11|3081.21
20:29:12|3081.06
20:29:12|3081.06
20:29:14|3081.06
20:29:15|3080.68
20:29:17|3080.68
20:29:17|3080.88
20:29:18|3081.05
20:29:19|3080.91
20:29:20|3080.91
20:29:21|3080.91
20:29:22|3080.91
20:29:24|3080.91
20:29:25|3081.25
20:29:26|3081.22
20:29:26|3081.42
20:29:27|3081.42
20:29:28|3081.35
20:29:29|3081.35
20:29:31|3081.35
20:29:32|3081.41
20:29:33|3081.41
20:29:34|3081.46
20:29:35|3081.46
20:29:36|3081.6
20:29:37|3081.6
20:29:38|3081.6
20:29:39|3081.61
20:29:40|3081.61
20:29:41|3081.61
20:29:43|3081.61
20:29:44|3081.61
20:29:44|3081.65
20:29:45|3081.65
20:29:46|3081.65
20:29:47|3081.65
20:29:49|3081.65
20:29:49|3081.65
20:29:51|3081.65
20:29:52|3081.65
20:29:52|3081.55
20:29:54|3081.75
20:29:55|3081.75
20:29:56|3081.72
20:29:56|3081.72
20:29:57|3081.61
20:29:58|3081.57
20:30:00|3081.57
20:30:01|3081.59
20:30:02|3081.81
20:30:03|3081.83
20:30:04|3081.78
20:30:04|3081.68
20:30:06|3081.54
20:30:07|3081.54
20:30:08|3081.54
20:30:10|3082.22
20:30:12|3082.29
20:30:12|3081.05
20:30:13|3080.3
20:30:15|3080.78
20:30:15|3081.47
20:30:16|3081.21
20:30:18|3081.36
20:30:19|3081.34
20:30:20|3081.34
20:30:21|3081.64
20:30:22|3081.76
20:30:23|3081.52
20:30:25|3081.34
20:30:25|3081.42
20:30:26|3081.42
20:30:28|3081.42
20:30:29|3081.42
20:30:29|3081.42
20:30:30|3081.42
20:30:32|3081.06
20:30:33|3081.06
20:30:35|3080.95
20:30:35|3081.03
20:30:37|3081.03
20:30:37|3081.03
20:30:38|3081.14
20:30:40|3081.05
20:30:41|3081.05
20:30:42|3081.24
20:30:43|3081.24
20:30:44|3081.26
20:30:45|3081.26
20:30:45|3081.54
20:30:47|3081.54
20:30:48|3081.7
20:30:49|3081.7
20:30:49|3081.7
20:30:51|3081.51
20:30:52|3081.51
20:30:52|3081.51
20:30:54|3081.51
20:30:55|3081.51
20:30:55|3081.51
20:30:57|3081.6
20:30:57|3081.58
20:30:59|3081.58
20:31:00|3081.58
20:31:01|3081.58
20:31:02|3081.8
20:31:03|3081.56
20:31:03|3081.83
20:31:05|3081.69
20:31:06|3081.69
20:31:07|3081.69
20:31:08|3081.29
20:31:09|3081.37
20:31:10|3081.37
20:31:11|3081.37
20:31:12|3081.01
20:31:13|3081.01
20:31:14|3081.18
20:31:16|3081.18
20:31:17|3081.18
20:31:17|3081.18
20:31:18|3081.18
20:31:20|3081.18
20:31:21|3081.18
20:31:22|3081.45
20:31:25|3081.45
20:31:26|3081.43
20:31:27|3081.43
20:31:28|3081.43
20:31:30|3081.43
20:31:31|3081.43
20:31:31|3081.56
20:31:32|3081.56
20:31:34|3081.56
20:31:35|3081.35
20:31:36|3081.34
20:31:38|3081.24
20:31:39|3081.24
20:31:40|3081.24
20:31:41|3081.24
20:31:42|3081.47
20:31:43|3081.54
20:31:44|3081.54
20:31:46|3081.59
20:31:47|3081.51
20:31:48|3081.51
20:31:48|3081.51
20:31:50|3081.51
20:31:51|3081.48
20:31:52|3081.48
20:31:53|3081.5
20:31:54|3081.5
20:31:56|3081.54
20:31:57|3081.54
20:31:57|3081.54
20:31:59|3081.54
20:31:59|3081.73
20:32:00|3081.79
20:32:01|3081.67
20:32:03|3081.67
20:32:03|3081.65
20:32:04|3081.65
20:32:06|3081.65
20:32:06|3081.64
20:32:08|3081.64
20:32:09|3081.65
20:32:10|3082.13
20:32:11|3082.51
20:32:13|3082.49
20:32:15|3082.19
20:32:15|3082.34
20:32:16|3082.38
20:32:17|3082.42
20:32:18|3082.42
20:32:19|3082.42
20:32:21|3082.42
20:32:21|3082.48
20:32:23|3082.99
20:32:24|3082.86
20:32:25|3082.33
20:32:26|3082.49
20:32:27|3082.49
20:32:28|3082.49
20:32:30|3082.49
20:32:30|3082.65
20:32:31|3082.99
20:32:32|3082.99
20:32:33|3082.99
20:32:34|3082.99
20:32:35|3082.99
20:32:36|3082.99
20:32:38|3082.99
20:32:38|3082.99
20:32:39|3082.91
20:32:41|3083.04
20:32:41|3082.89
20:32:43|3082.89
20:32:44|3082.64
20:32:45|3082.64
20:32:46|3082.6
20:32:47|3082.6
20:32:47|3082.7
20:32:50|3082.7
20:32:51|3082.7
20:32:51|3082.7
20:32:53|3082.7
20:32:54|3082.87
20:32:54|3082.87
20:32:55|3083.04
20:32:57|3083.15
20:32:58|3083.15
20:32:59|3083.15
20:33:01|3083.1
20:33:01|3083.34
20:33:02|3082.85
20:33:03|3082.86
20:33:04|3082.87
20:33:06|3082.87
20:33:07|3082.86
20:33:08|3082.86
20:33:10|3082.43
20:33:10|3082.52
20:33:11|3082.46
20:33:13|3082.54
20:33:14|3082.54
20:33:16|3082.54
20:33:17|3082.54
20:33:19|3082.75
20:33:19|3082.76
20:33:20|3082.76
20:33:22|3082.76
20:33:23|3082.76
20:33:24|3082.76
20:33:26|3082.76
20:33:26|3082.76
20:33:28|3082.76
20:33:29|3082.76
20:33:30|3082.76
20:33:31|3082.76
20:33:32|3082.76
20:33:33|3082.26
20:33:34|3082.31
20:33:35|3082.31
20:33:37|3082.31
20:33:38|3082.26
20:33:39|3082.61
20:33:40|3082.56
20:33:41|3082.46
20:33:42|3082.46
20:33:43|3082.46
20:33:45|3082.46
20:33:45|3082.46
20:33:47|3082.46
20:33:47|3082.46
20:33:49|3082.46
20:33:50|3082.46
20:33:51|3082.46
20:33:51|3082.46
20:33:53|3082.74
20:33:54|3082.76
20:33:56|3082.23
20:33:56|3082.23
20:33:58|3082.23
20:33:59|3082.23
20:33:59|3082.23
20:34:00|3082.1
20:34:02|3082.1
20:34:03|3082.19
20:34:03|3082.15
20:34:05|3081.27
20:34:05|3081.44
20:34:07|3081.6
20:34:09|3081.6
20:34:10|3081.6
20:34:11|3081.2
20:34:12|3081.2
20:34:14|3081.2
20:34:16|3080.89
20:34:16|3080.89
20:34:18|3080.87
20:34:18|3080.88
20:34:20|3080.89
20:34:21|3081.25
20:34:22|3081.2
20:34:23|3081.2
20:34:25|3081.24
20:34:27|3081.36
20:34:27|3081.38
20:34:29|3081.38
20:34:30|3081.38
20:34:31|3081.38
20:34:32|3081.38
20:34:33|3081.38
20:34:34|3081.38
20:34:35|3081.38
20:34:36|3081.38
20:34:37|3081.38
20:34:38|3081.38
20:34:39|3081.41
20:34:40|3081.16
20:34:41|3081.15
20:34:42|3081.15
20:34:43|3081.15
20:34:44|3081.16
20:34:45|3081.19
20:34:46|3081.19
20:34:47|3081.19
20:34:49|3081.16
20:34:49|3081.16
20:34:50|3081.16
20:34:51|3081.01
20:34:52|3081.01
20:34:53|3081.01
20:34:55|3081.15
20:34:55|3081.15
20:34:57|3081.15
20:34:57|3081.15
20:34:58|3081.15
20:34:59|3081.15
20:35:00|3081.04
20:35:02|3081.1
20:35:03|3080.66
20:35:04|3080.72
20:35:05|3080.95
20:35:06|3080.61
20:35:07|3080.53
20:35:08|3080.53
20:35:09|3080.53
20:35:11|3080.72
20:35:11|3080.57
20:35:13|3080.72
20:35:14|3081.08
20:35:15|3081.08
20:35:16|3080.93
20:35:18|3081.09
20:35:18|3080.95
20:35:20|3081.01
20:35:21|3081.01
20:35:22|3081.01
20:35:23|3081.01
20:35:24|3080.91
20:35:26|3081.03
20:35:26|3081.03
20:35:27|3080.53
20:35:28|3080.53
20:35:29|3080.53
20:35:30|3080.35
20:35:31|3080.35
20:35:32|3080.4
20:35:34|3080.4
20:35:35|3080.11
20:35:36|3080.11
20:35:36|3080.31
20:35:38|3080.38
20:35:38|3080.38
20:35:39|3080.3
20:35:41|3080.3
20:35:42|3080.39
20:35:43|3080.14
20:35:43|3080.14
20:35:45|3080.3
20:35:45|3080.3
20:35:46|3080.31
20:35:48|3080.31
20:35:49|3080.31
20:35:50|3080.31
20:35:51|3080.
20:35:52|3080.
20:35:53|3080.
20:35:54|3080.19
20:35:56|3079.71
20:35:56|3080.04
20:35:57|3079.97
20:35:59|3079.81
20:35:59|3079.89
20:36:00|3079.9
20:36:02|3079.9
20:36:03|3079.61
20:36:03|3079.63
20:36:05|3079.84
20:36:05|3079.88
20:36:06|3079.88
20:36:08|3079.89
20:36:09|3080.06
20:36:10|3080.03
20:36:11|3080.02
20:36:12|3080.02
20:36:13|3080.02
20:36:14|3079.83
20:36:15|3079.8
20:36:16|3079.8
20:36:17|3079.8
20:36:19|3079.91
20:36:20|3080.07
20:36:22|3080.07
20:36:22|3079.97
20:36:23|3079.97
20:36:25|3080.09
20:36:25|3080.09
20:36:27|3080.09
20:36:28|3080.07
20:36:29|3079.85
20:36:30|3079.85
20:36:31|3079.85
20:36:33|3079.69
20:36:33|3079.62
20:36:35|3079.62
20:36:36|3079.62
20:36:36|3079.62
20:36:37|3079.26
20:36:39|3079.13
20:36:40|3079.44
20:36:41|3079.47
20:36:42|3078.85
20:36:43|3079.03
20:36:44|3079.14
20:36:45|3079.31
20:36:46|3079.33
20:36:47|3079.38
20:36:48|3079.38
20:36:49|3079.31
20:36:50|3079.27
20:36:51|3079.08
20:36:52|3079.06
20:36:53|3078.99
20:36:54|3078.99
20:36:55|3078.99
20:36:56|3079.02
20:36:58|3079.02
20:36:58|3079.21
20:36:59|3079.2
20:37:00|3079.12
20:37:01|3079.02
20:37:02|3078.85
20:37:03|3078.78
20:37:04|3078.97
20:37:05|3079.16
20:37:08|3078.77
20:37:09|3078.79
20:37:09|3078.6
20:37:11|3078.81
20:37:11|3079.03
20:37:12|3078.7
20:37:13|3078.7
20:37:14|3078.9
20:37:16|3078.88
20:37:17|3078.88
20:37:19|3078.88
20:37:20|3078.91
20:37:21|3078.92
20:37:23|3078.92
20:37:24|3078.97
20:37:25|3079.09
20:37:26|3078.96
20:37:27|3078.76
20:37:28|3078.76
20:37:30|3078.45
20:37:31|3077.7
20:37:32|3077.67
20:37:33|3077.89
20:37:34|3077.64
20:37:35|3077.57
20:37:37|3077.48
20:37:37|3077.83
20:37:39|3078.36
20:37:39|3078.15
20:37:40|3078.15
20:37:41|3078.15
20:37:42|3078.
20:37:44|3078.
20:37:44|3078.
20:37:46|3078.
20:37:47|3077.94
20:37:48|3077.67
20:37:49|3077.87
20:37:50|3077.87
20:37:51|3078.1
20:37:53|3078.1
20:37:53|3078.01
20:37:55|3078.
20:37:56|3078.
20:37:56|3078.
20:37:58|3077.98
20:37:58|3077.98
20:38:00|3077.98
20:38:00|3078.01
20:38:02|3078.01
20:38:03|3078.01
20:38:04|3078.19
20:38:05|3077.96
20:38:06|3078.54
20:38:07|3078.71
20:38:08|3078.99
20:38:09|3078.92
20:38:10|3079.04
20:38:11|3079.14
20:38:12|3078.81
20:38:13|3078.74
20:38:14|3078.74
20:38:15|3078.81
20:38:16|3078.74
20:38:18|3078.79
20:38:19|3078.97
20:38:21|3078.66
20:38:22|3078.87
20:38:24|3078.71
20:38:25|3078.86
20:38:26|3078.94
20:38:28|3078.95
20:38:29|3078.95
20:38:29|3078.95
20:38:31|3078.94
20:38:32|3078.78
20:38:32|3078.96
20:38:35|3078.96
20:38:35|3078.96
20:38:36|3078.96
20:38:37|3078.67
20:38:38|3078.67
20:38:39|3078.67
20:38:40|3078.95
20:38:41|3078.81
20:38:42|3078.95
20:38:43|3078.95
20:38:45|3078.95
20:38:46|3078.95
20:38:47|3078.95
20:38:48|3078.95
20:38:49|3078.95
20:38:50|3078.95
20:38:51|3078.97
20:38:52|3078.97
20:38:52|3078.97
20:38:53|3078.97
20:38:55|3079.34
20:38:56|3079.34
20:38:57|3079.5
20:38:59|3079.57
20:38:59|3079.05
20:39:00|3078.55
20:39:01|3078.3
20:39:02|3078.3
20:39:03|3078.3
20:39:04|3078.3
20:39:05|3078.3
20:39:06|3078.3
20:39:07|3078.36
20:39:09|3078.36
20:39:09|3078.36
20:39:10|3078.36
20:39:12|3078.36
20:39:12|3078.74
20:39:14|3078.56
20:39:15|3078.64
20:39:16|3078.53
20:39:17|3078.53
20:39:19|3078.65
20:39:20|3078.72
20:39:21|3078.72
20:39:22|3078.72
20:39:23|3078.55
20:39:24|3078.34
20:39:26|3078.23
20:39:27|3077.59
20:39:28|3077.72
20:39:29|3077.72
20:39:30|3077.62
20:39:31|3077.62
20:39:32|3077.63
20:39:33|3077.63
20:39:34|3077.6
20:39:35|3077.6
20:39:37|3077.6
20:39:37|3077.6
20:39:38|3077.14
20:39:40|3077.19
20:39:41|3076.73
20:39:41|3076.96
20:39:43|3076.96
20:39:44|3076.79
20:39:44|3076.72
20:39:46|3076.73
20:39:47|3076.65
20:39:48|3076.44
20:39:49|3076.31
20:39:50|3076.52
20:39:51|3076.39
20:39:52|3076.46
20:39:53|3076.52
20:39:54|3076.46
20:39:56|3076.47
20:39:56|3076.53
20:39:57|3076.58
20:39:58|3076.55
20:40:00|3076.47
20:40:01|3076.41
20:40:02|3076.35
20:40:03|3076.36
20:40:03|3076.32
20:40:05|3076.55
20:40:06|3076.29
20:40:07|3076.31
20:40:08|3076.29
20:40:09|3075.7
20:40:10|3075.48
20:40:11|3074.9
20:40:12|3075.3
20:40:13|3075.28
20:40:14|3075.35
20:40:15|3075.35
20:40:16|3075.57
20:40:17|3075.28
20:40:18|3075.22
20:40:19|3075.22
20:40:22|3075.59
20:40:22|3075.06
20:40:24|3074.9
20:40:25|3075.04
20:40:25|3075.04
20:40:28|3075.21
20:40:29|3075.21
20:40:30|3075.21
20:40:31|3075.21
20:40:31|3075.21
20:40:32|3075.21
20:40:34|3075.21
20:40:35|3074.44
20:40:36|3074.63
20:40:37|3074.33
20:40:38|3074.33
20:40:40|3074.33
20:40:40|3074.06
20:40:42|3074.31
20:40:42|3074.31
20:40:44|3074.2
20:40:45|3074.2
20:40:46|3074.43
20:40:47|3074.27
20:40:48|3074.27
20:40:49|3074.27
20:40:50|3074.27
20:40:51|3074.27
20:40:52|3074.64
20:40:54|3074.76
20:40:54|3074.51
20:40:55|3074.45
20:40:56|3074.67
20:40:57|3074.3
20:40:59|3074.38
20:40:59|3074.38
20:41:01|3074.38
20:41:03|3074.14
20:41:03|3074.61
20:41:04|3074.61
20:41:05|3074.71
20:41:07|3074.82
20:41:07|3074.82
20:41:08|3074.86
20:41:10|3074.86
20:41:11|3074.86
20:41:11|3074.86
20:41:13|3074.73
20:41:13|3074.69
20:41:15|3074.69
20:41:16|3074.46
20:41:17|3074.5
20:41:18|3074.5
20:41:19|3074.5
20:41:21|3074.39
20:41:23|3074.58
20:41:23|3074.58
20:41:25|3074.58
20:41:26|3074.39
20:41:27|3074.44
20:41:28|3074.44
20:41:30|3074.41
20:41:31|3074.36
20:41:31|3074.15
20:41:34|3074.21
20:41:34|3074.29
20:41:35|3074.29
20:41:36|3074.31
20:41:37|3074.36
20:41:39|3074.38
20:41:39|3074.06
20:41:41|3074.24
20:41:42|3074.24
20:41:43|3074.24
20:41:44|3074.15
20:41:45|3074.06
20:41:47|3074.2
20:41:47|3073.71
20:41:48|3073.85
20:41:49|3073.84
20:41:50|3074.
20:41:51|3073.87
20:41:52|3073.84
20:41:53|3073.93
20:41:55|3074.06
20:41:55|3073.97
20:41:56|3073.97
20:41:57|3073.98
20:41:58|3073.98
20:42:00|3073.98
20:42:01|3074.08
20:42:02|3073.97
20:42:03|3073.98
20:42:03|3074.62
20:42:05|3074.48
20:42:05|3074.36
20:42:07|3074.36
20:42:08|3073.9
20:42:09|3073.9
20:42:10|3073.9
20:42:11|3073.89
20:42:12|3073.71
20:42:13|3073.99
20:42:14|3074.15
20:42:15|3074.05
20:42:16|3074.14
20:42:17|3074.41
20:42:18|3074.44
20:42:19|3074.46
20:42:20|3074.31
20:42:21|3074.31
20:42:23|3074.49
20:42:23|3074.42
20:42:24|3074.42
20:42:27|3074.41
20:42:28|3074.41
20:42:29|3074.41
20:42:31|3074.41
20:42:31|3074.41
20:42:32|3074.41
20:42:33|3074.41
20:42:35|3074.41
20:42:36|3074.41
20:42:37|3074.41
20:42:38|3074.41
20:42:40|3074.41
20:42:41|3074.33
20:42:42|3074.33
20:42:42|3074.32
20:42:43|3074.12
20:42:44|3074.12
20:42:45|3074.12
20:42:47|3074.12
20:42:48|3074.12
20:42:49|3074.19
20:42:50|3074.19
20:42:51|3074.19
20:42:52|3074.19
20:42:53|3074.23
20:42:54|3074.23
20:42:55|3074.23
20:42:57|3075.61
20:42:57|3075.21
20:42:58|3075.29
20:42:59|3075.44
20:43:00|3075.94
20:43:01|3075.43
20:43:02|3075.57
20:43:04|3075.94
20:43:05|3075.83
20:43:05|3075.78
20:43:07|3075.86
20:43:08|3076.12
20:43:08|3076.
20:43:10|3075.92
20:43:11|3075.91
20:43:12|3075.98
20:43:13|3075.98
20:43:14|3075.98
20:43:16|3075.98
20:43:16|3075.99
20:43:17|3076.24
20:43:18|3076.32
20:43:19|3076.01
20:43:21|3075.97
20:43:23|3075.5
20:43:23|3075.79
20:43:25|3075.79
20:43:26|3075.27
20:43:28|3075.29
20:43:28|3075.41
20:43:30|3075.46
20:43:30|3075.23
20:43:31|3075.23
20:43:33|3075.23
20:43:34|3075.23
20:43:35|3075.44
20:43:36|3075.5
20:43:37|3075.47
20:43:37|3076.01
20:43:39|3075.86
20:43:40|3075.93
20:43:41|3075.86
20:43:42|3075.76
20:43:43|3075.86
20:43:44|3075.86
20:43:46|3075.95
20:43:46|3075.95
20:43:48|3075.95
20:43:48|3075.95
20:43:50|3075.96
20:43:52|3076.01
20:43:53|3075.92
20:43:53|3076.16
20:43:54|3076.25
20:43:55|3076.25
20:43:56|3076.12
20:43:58|3076.12
20:43:59|3076.29
20:44:00|3076.29
20:44:01|3076.06
20:44:02|3076.19
20:44:03|3076.19
20:44:03|3076.19
20:44:05|3076.19
20:44:06|3076.19
20:44:07|3076.19
20:44:08|3076.19
20:44:09|3076.19
20:44:10|3076.24
20:44:11|3076.02
20:44:12|3075.92
20:44:13|3075.95
20:44:14|3076.01
20:44:15|3076.01
20:44:17|3076.02
20:44:18|3076.04
20:44:18|3076.23
20:44:20|3076.36
20:44:20|3076.4
20:44:21|3076.6
20:44:23|3076.47
20:44:25|3076.6
20:44:25|3076.35
20:44:26|3076.35
20:44:28|3076.36
20:44:29|3076.26
20:44:30|3076.26
20:44:31|3076.37
20:44:32|3076.37
20:44:34|3076.37
20:44:34|3076.48
20:44:35|3076.48
20:44:37|3076.48
20:44:37|3076.48
20:44:39|3076.48
20:44:40|3076.46
20:44:41|3076.11
20:44:41|3076.11
20:44:43|3076.04
20:44:43|3075.88
20:44:45|3075.92
20:44:46|3075.92
20:44:46|3075.85
20:44:48|3076.01
20:44:49|3076.06
20:44:50|3075.98
20:44:51|3075.8
20:44:52|3075.91
20:44:53|3075.92
20:44:54|3075.92
20:44:55|3075.92
20:44:56|3075.87
20:44:57|3075.87
20:44:59|3075.97
20:44:59|3075.92
20:45:00|3076.15
20:45:02|3076.14
20:45:02|3076.22
20:45:03|3076.22
20:45:06|3076.22
20:45:06|3076.18
20:45:07|3076.78
20:45:08|3076.71
20:45:09|3076.92
20:45:10|3076.7
20:45:12|3076.7
20:45:12|3076.73
20:45:13|3076.67
20:45:14|3076.67
20:45:15|3076.91
20:45:16|3076.91
20:45:17|3077.19
20:45:19|3077.42
20:45:20|3077.42
20:45:21|3077.28
20:45:21|3077.2
20:45:22|3077.2
20:45:23|3077.2
20:45:25|3077.2
20:45:26|3077.54
20:45:27|3077.61
20:45:28|3077.26
20:45:29|3077.32
20:45:31|3077.33
20:45:32|3077.59
20:45:33|3077.48
20:45:34|3077.48
20:45:35|3077.55
20:45:36|3077.55
20:45:37|3077.66
20:45:38|3077.66
20:45:39|3077.66
20:45:39|3077.66
20:45:41|3077.44
20:45:42|3077.44
20:45:43|3077.44
20:45:44|3077.44
20:45:46|3077.52
20:45:47|3077.52
20:45:47|3077.8
20:45:48|3078.05
20:45:49|3078.15
20:45:51|3078.15
20:45:52|3077.82
20:45:53|3077.76
20:45:53|3077.76
20:45:54|3077.76
20:45:56|3078.4
20:45:58|3078.68
20:45:59|3078.51
20:46:00|3078.41
20:46:01|3078.39
20:46:02|3078.08
20:46:03|3078.08
20:46:04|3077.66
20:46:05|3077.81
20:46:06|3077.55
20:46:07|3077.52
20:46:08|3077.57
20:46:09|3077.52
20:46:10|3077.57
20:46:11|3078.02
20:46:12|3078.02
20:46:13|3078.04
20:46:14|3078.04
20:46:16|3078.04
20:46:16|3077.98
20:46:17|3078.1
20:46:18|3078.05
20:46:20|3078.05
20:46:20|3078.05
20:46:21|3078.05
20:46:23|3078.05
20:46:23|3077.91
20:46:25|3078.04
20:46:25|3078.1
20:46:26|3078.1
20:46:28|3077.97
20:46:29|3077.97
20:46:31|3078.03
20:46:32|3078.54
20:46:33|3078.51
20:46:34|3078.51
20:46:35|3078.5
20:46:36|3078.54
20:46:38|3078.7
20:46:38|3078.6
20:46:39|3078.6
20:46:41|3078.42
20:46:42|3078.36
20:46:43|3078.41
20:46:45|3078.33
20:46:46|3078.33
20:46:47|3078.33
20:46:48|3078.33
20:46:50|3078.33
20:46:50|3078.33
20:46:51|3078.33
20:46:53|3078.33
20:46:53|3078.34
20:46:55|3078.34
20:46:55|3078.33
20:46:57|3078.33
20:46:58|3078.35
20:46:59|3078.35
20:47:00|3078.35
20:47:00|3078.43
20:47:02|3078.37
20:47:03|3078.37
20:47:04|3078.31
20:47:05|3078.31
20:47:07|3078.36
20:47:07|3078.32
20:47:08|3078.41
20:47:09|3078.41
20:47:10|3078.85
20:47:11|3079.17
20:47:12|3079.05
20:47:13|3079.02
20:47:14|3079.02
20:47:15|3078.91
20:47:16|3078.58
20:47:18|3078.58
20:47:18|3079.15
20:47:19|3079.14
20:47:21|3079.4
20:47:21|3079.3
20:47:22|3079.3
20:47:24|3079.6
20:47:24|3079.74
20:47:27|3079.63
20:47:28|3080.01
20:47:29|3079.67
20:47:31|3079.55
20:47:31|3079.35
20:47:32|3079.35
20:47:34|3079.59
20:47:34|3079.63
20:47:36|3079.63
20:47:37|3079.63
20:47:38|3079.79
20:47:39|3079.8
20:47:40|3079.8
20:47:41|3079.8
20:47:42|3079.41
20:47:43|3079.48
20:47:45|3079.48
20:47:45|3079.48
20:47:47|3079.48
20:47:48|3079.48
20:47:48|3079.48
20:47:50|3079.48
20:47:50|3079.78
20:47:52|3079.78
20:47:53|3079.56
20:47:54|3079.7
20:47:55|3079.7
20:47:56|3079.35
20:47:57|3079.35
20:47:58|3079.35
20:47:59|3079.65
20:48:00|3079.65
20:48:01|3079.65
20:48:02|3079.65
20:48:03|3079.65
20:48:04|3079.65
20:48:05|3079.65
20:48:07|3079.38
20:48:08|3079.47
20:48:08|3079.43
20:48:10|3079.43
20:48:11|3079.41
20:48:11|3079.41
20:48:12|3079.49
20:48:13|3079.49
20:48:15|3078.72
20:48:16|3078.41
20:48:17|3077.79
20:48:18|3077.79
20:48:20|3077.68
20:48:21|3077.48
20:48:22|3077.66
20:48:22|3077.77
20:48:24|3077.79
20:48:25|3077.65
20:48:26|3077.65
20:48:27|3077.93
20:48:29|3077.9
20:48:29|3077.9
20:48:31|3077.9
20:48:32|3077.86
20:48:34|3077.86
20:48:35|3077.86
20:48:36|3078.06
20:48:38|3078.06
20:48:39|3078.06
20:48:39|3077.61
20:48:40|3077.7
20:48:41|3077.7
20:48:43|3077.75
20:48:43|3077.75
20:48:46|3077.75
20:48:46|3078.08
20:48:47|3077.72
20:48:48|3077.72
20:48:50|3077.72
20:48:50|3077.72
20:48:52|3077.72
20:48:52|3077.72
20:48:54|3077.9
20:48:54|3077.95
20:48:55|3077.95
20:48:56|3077.95
20:48:57|3077.95
20:48:58|3077.95
20:48:59|3077.95
20:49:00|3077.56
20:49:01|3077.58
20:49:02|3077.58
20:49:03|3077.58
20:49:05|3077.58
20:49:05|3077.58
20:49:07|3077.58
20:49:07|3077.58
20:49:08|3077.58
20:49:09|3077.9
20:49:11|3077.88
20:49:12|3077.88
20:49:13|3077.81
20:49:13|3077.81
20:49:14|3077.81
20:49:16|3077.81
20:49:17|3077.81
20:49:18|3077.81
20:49:19|3077.81
20:49:20|3078.05
20:49:21|3078.05
20:49:22|3078.13
20:49:23|3077.96
20:49:24|3077.96
20:49:25|3077.96
20:49:27|3078.31
20:49:28|3078.05
20:49:29|3078.02
20:49:31|3078.01
20:49:33|3077.99
20:49:33|3077.98
20:49:35|3077.99
20:49:36|3077.61
20:49:37|3077.58
20:49:38|3077.52
20:49:39|3077.52
20:49:40|3077.48
20:49:41|3077.83
20:49:43|3077.89
20:49:44|3077.8
20:49:44|3077.89
20:49:46|3077.8
20:49:47|3077.8
20:49:48|3077.8
20:49:48|3077.95
20:49:50|3077.83
20:49:51|3077.71
20:49:52|3077.68
20:49:53|3077.61
20:49:54|3077.61
20:49:55|3077.61
20:49:56|3077.61
20:49:57|3077.61
20:49:58|3077.61
20:49:59|3077.61
20:50:00|3077.89
20:50:01|3077.89
20:50:02|3077.89
20:50:04|3077.64
20:50:04|3077.64
20:50:06|3077.17
20:50:07|3077.34
20:50:08|3077.34
20:50:09|3077.34
20:50:10|3077.34
20:50:12|3077.34
20:50:12|3077.34
20:50:13|3077.34
20:50:14|3077.34
20:50:16|3077.81
20:50:17|3077.82
20:50:17|3077.86
20:50:19|3077.75
20:50:19|3077.75
20:50:21|3077.75
20:50:22|3078.
20:50:23|3078.
20:50:24|3078.13
20:50:25|3078.
20:50:25|3078.
20:50:27|3078.01
20:50:28|3078.01
20:50:29|3078.01
20:50:30|3078.01
20:50:31|3078.01
20:50:32|3078.01
20:50:33|3078.01
20:50:34|3078.01
20:50:36|3077.78
20:50:38|3077.69
20:50:38|3077.69
20:50:39|3077.62
20:50:40|3077.62
20:50:42|3077.67
20:50:43|3077.67
20:50:45|3078.1
20:50:45|3078.1
20:50:46|3078.1
20:50:47|3078.1
20:50:48|3077.91
20:50:49|3077.81
20:50:51|3077.82
20:50:51|3077.82
20:50:52|3077.82
20:50:53|3077.81
20:50:55|3077.81
20:50:56|3077.83
20:50:57|3077.26
20:50:59|3077.11
20:50:59|3077.05
20:51:00|3077.17
20:51:02|3077.17
20:51:03|3077.02
20:51:04|3077.25
20:51:05|3077.25
20:51:06|3077.25
20:51:07|3076.9
20:51:08|3076.9
20:51:09|3076.9
20:51:10|3076.9
20:51:11|3076.93
20:51:12|3076.94
20:51:13|3076.94
20:51:14|3076.94
20:51:16|3076.86
20:51:16|3076.86
20:51:17|3077.
20:51:18|3077.35
20:51:20|3077.12
20:51:20|3077.12
20:51:21|3077.12
20:51:22|3077.07
20:51:24|3077.07
20:51:25|3077.26
20:51:25|3077.26
20:51:26|3077.19
20:51:28|3077.39
20:51:28|3077.34
20:51:29|3077.75
20:51:31|3078.
20:51:33|3077.45
20:51:34|3077.15
20:51:34|3077.1
20:51:36|3077.1
20:51:38|3077.18
20:51:39|3077.26
20:51:39|3077.26
20:51:41|3077.26
20:51:42|3077.26
20:51:44|3077.45
20:51:44|3077.45
20:51:45|3077.38
20:51:46|3077.25
20:51:47|3077.27
20:51:48|3077.27
20:51:49|3077.27
20:51:51|3077.35
20:51:52|3077.41
20:51:53|3077.62
20:51:54|3077.62
20:51:55|3077.46
20:51:56|3077.46
20:51:57|3077.3
20:51:58|3077.3
20:52:00|3077.3
20:52:01|3077.3
20:52:01|3077.09
20:52:03|3077.09
20:52:05|3077.18
20:52:06|3077.18
20:52:07|3077.18
20:52:07|3077.23
20:52:09|3077.35
20:52:10|3077.35
20:52:11|3077.75
20:52:12|3077.68
20:52:13|3078.1
20:52:14|3078.1
20:52:16|3077.97
20:52:16|3077.97
20:52:18|3078.08
20:52:19|3078.08
20:52:20|3077.98
20:52:22|3078.37
20:52:22|3078.37
20:52:23|3078.22
20:52:24|3078.22
20:52:26|3078.22
20:52:26|3078.7
20:52:27|3078.7
20:52:28|3078.7
20:52:29|3078.7
20:52:30|3079.4
20:52:31|3079.15
20:52:33|3079.03
20:52:35|3078.99
20:52:36|3078.99
20:52:37|3079.06
20:52:38|3079.06
20:52:39|3079.06
20:52:40|3078.93
20:52:41|3078.93
20:52:43|3078.93
20:52:44|3078.93
20:52:45|3078.71
20:52:47|3078.71
20:52:47|3078.7
20:52:49|3078.7
20:52:49|3078.7
20:52:50|3078.73
20:52:51|3078.78
20:52:52|3078.78
20:52:53|3078.78
20:52:55|3078.65
20:52:56|3078.65
20:52:57|3078.65
20:52:57|3078.65
20:52:59|3078.68
20:53:00|3078.68
20:53:01|3078.68
20:53:02|3078.68
20:53:03|3078.68
20:53:04|3078.68
20:53:06|3078.73
20:53:07|3078.73
20:53:08|3078.89
20:53:09|3078.89
20:53:10|3078.89
20:53:12|3078.75
20:53:12|3078.75
20:53:13|3078.81
20:53:14|3078.81
20:53:15|3078.81
20:53:17|3078.81
20:53:17|3078.81
20:53:18|3078.81
20:53:19|3078.69
20:53:21|3078.68
20:53:21|3078.68
20:53:23|3078.88
20:53:24|3079.11
20:53:25|3079.
20:53:26|3079.
20:53:27|3079.
20:53:28|3079.
20:53:29|3079.
20:53:30|3078.84
20:53:31|3078.84
20:53:32|3078.84
20:53:34|3078.84
20:53:36|3078.69
20:53:37|3078.69
20:53:37|3078.69
20:53:38|3078.69
20:53:41|3078.66
20:53:41|3078.66
20:53:43|3078.66
20:53:44|3078.66
20:53:44|3078.66
20:53:46|3078.66
20:53:47|3078.66
20:53:48|3078.67
20:53:49|3078.67
20:53:50|3078.67
20:53:50|3078.6
20:53:52|3078.45
20:53:53|3078.45
20:53:53|3078.42
20:53:55|3078.49
20:53:56|3078.49
20:53:57|3078.22
20:53:58|3078.22
20:53:59|3078.22
20:54:00|3078.39
20:54:01|3078.31
20:54:03|3078.31
20:54:04|3078.39
20:54:04|3078.38
20:54:05|3078.38
20:54:07|3078.38
20:54:07|3078.38
20:54:08|3078.38
20:54:09|3078.38
20:54:10|3078.38
20:54:12|3078.38
20:54:13|3078.17
20:54:14|3078.39
20:54:15|3078.27
20:54:16|3078.27
20:54:17|3078.27
20:54:18|3078.23
20:54:19|3078.27
20:54:20|3078.32
20:54:21|3078.32
20:54:23|3078.32
20:54:23|3078.23
20:54:24|3078.23
20:54:26|3078.23
20:54:27|3078.23
20:54:28|3078.25
20:54:28|3078.25
20:54:30|3078.25
20:54:30|3078.25
20:54:32|3078.33
20:54:34|3078.33
20:54:34|3078.33
20:54:36|3078.33
20:54:37|3078.33
20:54:38|3078.33
20:54:40|3078.33
20:54:40|3078.33
20:54:42|3078.33
20:54:42|3078.33
20:54:44|3078.33
20:54:45|3078.55
20:54:45|3078.75
20:54:47|3078.75
20:54:47|3078.75
20:54:48|3078.75
20:54:50|3078.6
20:54:51|3078.6
20:54:52|3078.6
20:54:53|3078.6
20:54:54|3078.6
20:54:56|3078.6
20:54:57|3078.6
20:54:58|3078.6
20:54:59|3078.6
20:54:59|3077.79
20:55:01|3077.62
20:55:02|3077.62
20:55:03|3077.62
20:55:05|3077.62
20:55:05|3077.66
20:55:07|3077.62
20:55:07|3077.14
20:55:08|3077.14
20:55:10|3077.
20:55:11|3077.
20:55:12|3077.
20:55:13|3077.34
20:55:14|3077.39
20:55:15|3077.24
20:55:16|3077.24
20:55:17|3077.31
20:55:18|3077.31
20:55:19|3077.31
20:55:20|3077.31
20:55:21|3077.31
20:55:22|3077.21
20:55:23|3077.25
20:55:25|3077.34
20:55:26|3077.28
20:55:26|3077.28
20:55:27|3077.28
20:55:28|3077.36
20:55:30|3077.4
20:55:30|3077.32
20:55:31|3077.32
20:55:33|3077.32
20:55:34|3077.32
20:55:36|3077.22
20:55:36|3077.27
20:55:37|3077.27
20:55:39|3077.27
20:55:40|3077.27
20:55:41|3077.27
20:55:42|3077.27
20:55:43|3076.8
20:55:45|3076.68
20:55:46|3076.68
20:55:47|3076.68
20:55:47|3076.91
20:55:49|3076.91
20:55:50|3077.04
20:55:50|3077.04
20:55:52|3077.04
20:55:53|3077.04
20:55:54|3077.04
20:55:56|3076.91
20:55:56|3076.91
20:55:57|3076.91
20:55:58|3076.91
20:56:00|3076.91
20:56:01|3076.76
20:56:01|3076.61
20:56:02|3076.78
20:56:04|3076.69
20:56:04|3076.56
20:56:06|3076.61
20:56:06|3076.61
20:56:08|3076.61
20:56:09|3076.61
20:56:10|3076.61
20:56:11|3076.61
20:56:12|3076.61
20:56:13|3076.61
20:56:14|3076.61
20:56:15|3076.61
20:56:16|3076.61
20:56:17|3076.61
20:56:18|3076.61
20:56:19|3076.89
20:56:20|3076.89
20:56:21|3076.76
20:56:22|3076.65
20:56:23|3076.56
20:56:24|3076.48
20:56:25|3076.73
20:56:26|3076.74
20:56:27|3076.74
20:56:28|3076.89
20:56:29|3076.7
20:56:30|3076.7
20:56:31|3076.65
20:56:32|3076.44
20:56:33|3076.44
20:56:35|3076.44
20:56:35|3076.44
20:56:37|3076.44
20:56:38|3076.72
20:56:39|3076.83
20:56:40|3076.83
20:56:41|3076.83
20:56:43|3076.83
20:56:43|3076.73
20:56:45|3076.73
20:56:45|3076.73
20:56:47|3076.73
20:56:47|3076.73
20:56:49|3076.73
20:56:50|3076.51
20:56:51|3076.56
20:56:53|3076.57
20:56:53|3076.87
20:56:54|3076.87
20:56:55|3076.87
20:56:56|3076.87
20:56:58|3076.87
20:56:58|3076.87
20:56:59|3076.87
20:57:01|3076.87
20:57:03|3076.87
20:57:03|3076.82
20:57:04|3076.82
20:57:05|3076.82
20:57:06|3076.82
20:57:07|3076.82
20:57:08|3076.82
20:57:09|3076.87
20:57:11|3076.88
20:57:11|3077.14
20:57:13|3077.14
20:57:14|3077.14
20:57:14|3077.02
20:57:16|3076.9
20:57:17|3076.53
20:57:18|3076.49
20:57:19|3076.41
20:57:19|3076.42
20:57:21|3076.42
20:57:22|3076.42
20:57:23|3076.46
20:57:24|3076.51
20:57:25|3076.41
20:57:26|3076.42
20:57:27|3076.46
20:57:28|3076.48
20:57:29|3076.57
20:57:31|3076.57
20:57:31|3076.57
20:57:33|3076.57
20:57:34|3076.57
20:57:34|3076.66
20:57:36|3076.74
20:57:38|3076.56
20:57:40|3076.51
20:57:40|3076.51
20:57:42|3076.51
20:57:43|3076.74
20:57:44|3076.74
20:57:46|3076.74
20:57:47|3076.74
20:57:48|3076.54
20:57:49|3076.61
20:57:51|3076.61
20:57:52|3076.61
20:57:53|3076.61
20:57:53|3076.61
20:57:55|3076.61
20:57:56|3076.61
20:57:57|3076.95
20:57:58|3076.95
20:57:59|3076.95
20:58:00|3076.95
20:58:02|3076.95
20:58:02|3076.95
20:58:03|3076.95
20:58:04|3076.95
20:58:05|3076.95
20:58:06|3076.95
20:58:07|3076.95
20:58:08|3076.95
20:58:09|3076.95
20:58:11|3077.45
20:58:11|3077.63
20:58:12|3077.71
20:58:14|3077.71
20:58:14|3077.65
20:58:15|3077.65
20:58:16|3077.65
20:58:17|3077.54
20:58:18|3077.57
20:58:20|3077.57
20:58:21|3077.57
20:58:22|3077.57
20:58:22|3077.69
20:58:24|3077.69
20:58:25|3077.69
20:58:25|3077.69
20:58:27|3077.69
20:58:27|3077.69
20:58:29|3077.51
20:58:30|3077.51
20:58:31|3077.51
20:58:31|3077.71
20:58:33|3077.68
20:58:33|3077.68
20:58:35|3077.68
20:58:36|3077.8
20:58:38|3077.8
20:58:40|3077.87
20:58:41|3077.65
20:58:42|3077.74
20:58:43|3077.84
20:58:44|3077.84
20:58:44|3077.84
20:58:47|3077.84
20:58:48|3077.84
20:58:49|3077.84
20:58:50|3077.84
20:58:51|3077.84
20:58:52|3077.94
20:58:53|3077.94
20:58:54|3077.94
20:58:55|3077.94
20:58:56|3077.94
20:58:56|3077.94
20:58:57|3077.94
20:58:59|3077.94
20:59:00|3077.62
20:59:02|3077.69
20:59:03|3077.61
20:59:04|3077.17
20:59:05|3077.85
20:59:06|3077.85
20:59:07|3077.46
20:59:08|3077.46
20:59:09|3077.46
20:59:10|3077.46
20:59:11|3077.14
20:59:12|3076.82
20:59:14|3076.82
20:59:14|3076.82
20:59:15|3076.82
20:59:16|3076.82
20:59:17|3076.82
20:59:18|3076.82
20:59:20|3076.82
20:59:20|3076.82
20:59:21|3076.98
20:59:22|3076.98
20:59:24|3076.98
20:59:24|3077.05
20:59:25|3077.05
20:59:26|3077.2
20:59:27|3077.35
20:59:28|3077.26
20:59:30|3077.26
20:59:31|3077.16
20:59:32|3077.07
20:59:33|3077.88
20:59:34|3077.68
20:59:35|3077.68
20:59:36|3077.68
20:59:37|3077.68
20:59:39|3077.68
20:59:39|3077.7
20:59:41|3077.7
20:59:42|3077.6
20:59:43|3077.63
20:59:44|3077.63
20:59:46|3077.63
20:59:46|3077.63
20:59:47|3077.63
20:59:48|3077.63
20:59:50|3077.63
20:59:50|3077.24
20:59:51|3077.22
20:59:53|3077.22
20:59:54|3077.22
20:59:56|3077.35
20:59:56|3077.35
20:59:57|3077.35
20:59:58|3077.35
20:59:59|3077.35
21:00:01|3077.25
21:00:01|3077.25
21:00:03|3077.21
21:00:03|3077.26
21:00:04|3077.26
21:00:05|3077.23
21:00:07|3077.23
21:00:08|3076.62
21:00:09|3076.55
21:00:09|3076.55
21:00:11|3076.55
21:00:12|3076.55
21:00:14|3076.55
21:00:14|3076.73
21:00:15|3076.73
21:00:17|3076.73
21:00:17|3076.79
21:00:19|3076.72
21:00:19|3076.81
21:00:20|3076.38
21:00:22|3076.22
21:00:23|3076.57
21:00:23|3077.57
21:00:25|3077.79
21:00:26|3077.46
21:00:27|3077.24
21:00:27|3077.28
21:00:28|3077.28
21:00:30|3077.28
21:00:31|3077.49
21:00:31|3077.49
21:00:32|3077.48
21:00:33|3077.43
21:00:34|3077.43
21:00:36|3077.72
21:00:37|3077.67
21:00:38|3077.67
21:00:39|3077.67
21:00:41|3077.67
21:00:42|3077.63
21:00:43|3077.63
21:00:44|3077.63
21:00:45|3077.63
21:00:46|3077.63
21:00:47|3077.59
21:00:48|3077.59
21:00:50|3077.59
21:00:50|3077.59
21:00:51|3077.4
21:00:52|3077.4
21:00:53|3077.4
21:00:55|3078.
21:00:56|3078.
21:00:56|3078.
21:00:57|3078.
21:00:58|3078.
21:00:59|3078.
21:01:01|3077.56
21:01:02|3077.57
21:01:02|3077.6
21:01:04|3077.6
21:01:05|3077.67
21:01:06|3077.67
21:01:06|3077.79
21:01:07|3077.86
21:01:09|3077.86
21:01:10|3077.86
21:01:10|3078.14
21:01:11|3078.37
21:01:13|3078.37
21:01:14|3078.46
21:01:15|3078.86
21:01:16|3078.96
21:01:18|3079.29
21:01:19|3079.24
21:01:19|3080.22
21:01:21|3080.41
21:01:21|3080.34
21:01:22|3081.13
21:01:23|3081.4
21:01:24|3080.99
21:01:25|3081.21
21:01:26|3081.55
21:01:27|3081.35
21:01:29|3081.46
21:01:30|3081.61
21:01:30|3081.53
21:01:31|3081.99
21:01:33|3082.18
21:01:34|3082.18
21:01:34|3082.15
21:01:36|3082.2
21:01:37|3081.81
21:01:37|3081.44
21:01:39|3080.56
21:01:41|3080.29
21:01:42|3080.26
21:01:44|3079.7
21:01:45|3079.97
21:01:46|3079.99
21:01:46|3079.92
21:01:47|3079.98
21:01:48|3079.98
21:01:49|3080.2
21:01:50|3080.33
21:01:51|3080.35
21:01:53|3080.4
21:01:54|3080.33
21:01:55|3080.31
21:01:56|3080.54
21:01:56|3080.54
21:01:57|3080.54
21:01:59|3080.54
21:02:00|3080.12
21:02:02|3080.26
21:02:04|3080.69
21:02:04|3080.51
21:02:06|3080.34
21:02:06|3080.59
21:02:08|3080.59
21:02:09|3080.59
21:02:10|3080.9
21:02:10|3080.96
21:02:11|3080.81
21:02:13|3080.81
21:02:13|3081.36
21:02:15|3081.26
21:02:16|3081.42
21:02:17|3081.42
21:02:18|3081.26
21:02:19|3081.21
21:02:20|3080.89
21:02:22|3080.73
21:02:23|3080.79
21:02:24|3080.46
21:02:25|3080.34
21:02:26|3080.34
21:02:27|3080.07
21:02:28|3079.96
21:02:29|3079.96
21:02:30|3079.96
21:02:31|3079.92
21:02:32|3080.
21:02:33|3080.26
21:02:34|3080.25
21:02:36|3080.25
21:02:36|3080.
21:02:37|3080.
21:02:38|3080.
21:02:39|3079.96
21:02:40|3079.96
21:02:42|3080.05
21:02:42|3080.1
21:02:44|3080.17
21:02:45|3080.17
21:02:46|3080.17
21:02:48|3080.25
21:02:49|3080.25
21:02:50|3079.63
21:02:51|3079.76
21:02:51|3079.71
21:02:52|3079.71
21:02:53|3079.71
21:02:55|3079.9
21:02:56|3080.01
21:02:57|3080.01
21:02:58|3079.99
21:02:59|3079.99
21:03:00|3080.01
21:03:01|3080.01
21:03:02|3079.76
21:03:03|3079.98
21:03:04|3080.15
21:03:05|3080.15
21:03:07|3080.03
21:03:09|3080.3
21:03:09|3080.3
21:03:10|3080.29
21:03:11|3080.23
21:03:12|3080.29
21:03:14|3080.28
21:03:15|3080.31
21:03:16|3080.31
21:03:17|3080.82
21:03:18|3080.38
21:03:19|3080.25
21:03:20|3080.26
21:03:21|3079.77
21:03:22|3079.97
21:03:23|3079.97
21:03:24|3079.97
21:03:25|3080.
21:03:26|3080.02
21:03:27|3080.02
21:03:28|3080.02
21:03:30|3080.02
21:03:31|3080.02
21:03:32|3079.94
21:03:32|3079.94
21:03:34|3079.94
21:03:35|3080.1
21:03:36|3080.1
21:03:37|3079.86
21:03:38|3080.05
21:03:38|3080.05
21:03:40|3079.75
21:03:40|3079.45
21:03:42|3079.
21:03:42|3079.
21:03:44|3079.
21:03:45|3079.
21:03:46|3079.
21:03:47|3079.
21:03:48|3078.8
21:03:50|3078.64
21:03:50|3079.03
21:03:52|3079.03
21:03:52|3079.03
21:03:54|3079.1
21:03:55|3079.1
21:03:56|3079.1
21:03:57|3079.1
21:03:58|3079.1
21:03:59|3079.01
21:04:00|3079.01
21:04:01|3079.01
21:04:02|3079.13
21:04:04|3078.95
21:04:05|3078.5
21:04:06|3078.59
21:04:07|3078.59
21:04:08|3078.49
21:04:08|3078.49
21:04:10|3078.49
21:04:10|3078.4
21:04:12|3078.4
21:04:12|3078.4
21:04:14|3078.4
21:04:15|3078.46
21:04:16|3078.61
21:04:17|3078.73
21:04:18|3078.66
21:04:19|3078.72
21:04:20|3078.72
21:04:21|3078.72
21:04:22|3078.72
21:04:23|3078.72
21:04:24|3078.73
21:04:25|3078.73
21:04:26|3078.72
21:04:27|3078.77
21:04:29|3078.77
21:04:30|3078.77
21:04:31|3078.51
21:04:31|3078.55
21:04:32|3078.55
21:04:34|3078.36
21:04:35|3078.36
21:04:35|3078.36
21:04:37|3078.36
21:04:37|3078.55
21:04:38|3078.55
21:04:40|3078.55
21:04:41|3078.46
21:04:42|3078.46
21:04:43|3078.46
21:04:45|3078.45
21:04:46|3078.85
21:04:48|3078.8
21:04:49|3078.84
21:04:51|3078.85
21:04:52|3078.85
21:04:53|3078.75
21:04:53|3078.63
21:04:55|3078.8
21:04:56|3078.85
21:04:57|3078.87
21:04:58|3078.73
21:04:59|3078.3
21:05:00|3077.86
21:05:01|3078.27
21:05:02|3078.46
21:05:03|3078.57
21:05:04|3078.57
21:05:05|3078.06
21:05:06|3078.06
21:05:07|3078.06
21:05:08|3078.06
21:05:09|3078.06
21:05:10|3078.06
21:05:11|3078.06
21:05:12|3078.4
21:05:13|3078.4
21:05:14|3078.4
21:05:16|3078.4
21:05:16|3078.4
21:05:17|3078.26
21:05:18|3078.26
21:05:19|3078.78
21:05:20|3078.78
21:05:21|3078.73
21:05:22|3078.16
21:05:23|3078.08
21:05:24|3078.05
21:05:26|3077.76
21:05:27|3077.55
21:05:27|3077.73
21:05:28|3078.24
21:05:29|3078.34
21:05:30|3078.26
21:05:32|3078.35
21:05:33|3078.32
21:05:35|3078.42
21:05:35|3078.42
21:05:36|3078.24
21:05:37|3078.24
21:05:38|3078.3
21:05:39|3078.43
21:05:41|3078.43
21:05:41|3078.43
21:05:42|3078.11
21:05:43|3078.21
21:05:45|3078.12
21:05:46|3078.12
21:05:47|3078.07
21:05:49|3078.12
21:05:50|3078.12
21:05:51|3078.12
21:05:53|3078.31
21:05:54|3078.32
21:05:55|3078.26
21:05:56|3078.32
21:05:57|3078.37
21:05:58|3078.37
21:05:59|3078.37
21:06:01|3078.05
21:06:02|3077.94
21:06:02|3078.12
21:06:03|3077.74
21:06:05|3077.4
21:06:06|3077.44
21:06:06|3077.77
21:06:08|3077.6
21:06:09|3077.6
21:06:10|3077.53
21:06:11|3077.53
21:06:12|3077.85
21:06:12|3077.94
21:06:13|3077.8
21:06:14|3077.8
21:06:16|3077.75
21:06:16|3077.75
21:06:18|3077.45
21:06:19|3077.6
21:06:20|3077.6
21:06:21|3077.45
21:06:22|3077.42
21:06:23|3077.42
21:06:24|3077.45
21:06:25|3077.45
21:06:26|3077.6
21:06:27|3077.6
21:06:28|3077.6
21:06:29|3077.6
21:06:30|3077.51
21:06:31|3077.41
21:06:32|3077.33
21:06:34|3077.23
21:06:34|3077.23
21:06:35|3076.85
21:06:36|3076.85
21:06:37|3077.09
21:06:38|3077.31
21:06:40|3077.01
21:06:41|3077.01
21:06:41|3077.01
21:06:42|3077.01
21:06:44|3077.43
21:06:46|3077.31
21:06:47|3077.31
21:06:49|3077.31
21:06:50|3077.34
21:06:52|3077.34
21:06:53|3077.34
21:06:53|3077.34
21:06:54|3077.34
21:06:55|3077.34
21:06:57|3077.34
21:06:58|3077.23
21:07:00|3077.23
21:07:01|3077.46
21:07:01|3077.28
21:07:03|3077.28
21:07:04|3077.
21:07:05|3076.91
21:07:06|3076.99
21:07:06|3077.04
21:07:08|3077.04
21:07:09|3076.7
21:07:10|3076.71
21:07:10|3076.71
21:07:12|3076.93
21:07:12|3077.04
21:07:14|3077.04
21:07:15|3077.04
21:07:17|3077.04
21:07:17|3076.85
21:07:20|3076.71
21:07:20|3076.71
21:07:21|3076.71
21:07:22|3076.85
21:07:24|3076.96
21:07:24|3077.06
21:07:26|3077.06
21:07:27|3076.86
21:07:28|3076.86
21:07:28|3076.86
21:07:30|3076.86
21:07:30|3076.86
21:07:32|3076.9
21:07:33|3076.9
21:07:33|3076.9
21:07:35|3077.11
21:07:36|3077.11
21:07:37|3077.11
21:07:38|3077.11
21:07:39|3077.11
21:07:41|3077.11
21:07:41|3077.11
21:07:42|3077.11
21:07:43|3077.11
21:07:44|3077.22
21:07:46|3077.22
21:07:47|3077.05
21:07:49|3077.05
21:07:50|3077.05
21:07:51|3077.05
21:07:52|3077.05
21:07:53|3077.05
21:07:54|3077.05
21:07:55|3076.94
21:07:56|3076.94
21:07:57|3076.94
21:07:58|3076.94
21:07:59|3076.94
21:08:01|3076.94
21:08:01|3076.48
21:08:03|3076.48
21:08:03|3076.89
21:08:05|3076.85
21:08:07|3076.81
21:08:07|3076.85
21:08:08|3077.15
21:08:09|3077.08
21:08:11|3077.08
21:08:11|3077.07
21:08:13|3077.07
21:08:14|3077.07
21:08:15|3077.07
21:08:15|3077.07
21:08:17|3077.13
21:08:17|3077.13
21:08:18|3077.13
21:08:20|3077.13
21:08:21|3077.13
21:08:21|3077.19
21:08:22|3077.16
21:08:25|3077.46
21:08:25|3077.47
21:08:26|3077.4
21:08:28|3077.35
21:08:29|3077.35
21:08:30|3077.35
21:08:31|3077.35
21:08:32|3077.35
21:08:33|3077.35
21:08:34|3077.35
21:08:35|3077.35
21:08:37|3077.35
21:08:38|3077.35
21:08:38|3077.35
21:08:40|3077.35
21:08:41|3077.35
21:08:41|3077.55
21:08:42|3077.54
21:08:43|3077.54
21:08:44|3077.54
21:08:46|3077.54
21:08:48|3077.54
21:08:50|3077.54
21:08:50|3077.5
21:08:52|3077.49
21:08:52|3077.49
21:08:54|3077.57
21:08:55|3077.57
21:08:56|3077.57
21:08:57|3077.54
21:08:58|3077.41
21:08:59|3077.41
21:09:00|3077.41
21:09:01|3077.06
21:09:03|3077.06
21:09:03|3076.37
21:09:04|3076.54
21:09:05|3076.72
21:09:07|3076.64
21:09:09|3076.21
21:09:09|3076.5
21:09:10|3076.5
21:09:11|3076.5
21:09:13|3076.5
21:09:13|3076.56
21:09:15|3076.46
21:09:16|3076.23
21:09:17|3076.23
21:09:17|3075.57
21:09:18|3075.86
21:09:20|3076.
21:09:21|3075.54
21:09:22|3075.3
21:09:23|3075.58
21:09:24|3075.57
21:09:25|3075.62
21:09:26|3075.81
21:09:27|3075.81
21:09:28|3075.68
21:09:29|3075.49
21:09:30|3075.49
21:09:32|3075.49
21:09:32|3075.58
21:09:33|3075.58
21:09:34|3075.58
21:09:35|3075.58
21:09:37|3075.58
21:09:38|3075.62
21:09:38|3075.62
21:09:39|3075.62
21:09:41|3075.62
21:09:42|3075.62
21:09:43|3075.62
21:09:43|3075.62
21:09:45|3075.62
21:09:46|3075.75
21:09:48|3075.75
21:09:49|3075.8
21:09:50|3075.8
21:09:51|3075.8
21:09:53|3075.76
21:09:55|3075.76
21:09:56|3075.57
21:09:57|3075.57
21:09:59|3075.57
21:10:00|3075.54
21:10:00|3075.87
21:10:01|3075.6
21:10:03|3075.2
21:10:04|3075.2
21:10:05|3075.19
21:10:05|3075.19
21:10:07|3075.19
21:10:08|3075.29
21:10:08|3075.53
21:10:09|3075.53
21:10:11|3075.36
21:10:12|3075.36
21:10:13|3075.36
21:10:14|3075.36
21:10:15|3075.29
21:10:16|3075.29
21:10:17|3075.22
21:10:18|3075.22
21:10:20|3075.22
21:10:20|3075.22
21:10:21|3075.35
21:10:22|3075.26
21:10:24|3075.26
21:10:24|3075.26
21:10:26|3075.26
21:10:26|3075.25
21:10:27|3075.7
21:10:29|3075.36
21:10:29|3075.2
21:10:31|3075.2
21:10:32|3075.2
21:10:33|3075.2
21:10:34|3075.12
21:10:35|3075.12
21:10:36|3075.12
21:10:37|3075.12
21:10:38|3075.12
21:10:39|3075.02
21:10:40|3075.07
21:10:41|3075.07
21:10:42|3075.07
21:10:43|3075.07
21:10:44|3075.23
21:10:46|3075.28
21:10:47|3075.28
21:10:47|3075.34
21:10:49|3075.17
21:10:51|3075.38
21:10:52|3075.15
21:10:54|3075.1
21:10:55|3074.61
21:10:56|3074.61
21:10:57|3074.61
21:10:58|3074.61
21:10:59|3074.66
21:11:01|3074.52
21:11:02|3074.54
21:11:03|3074.48
21:11:03|3074.35
21:11:05|3074.22
21:11:06|3074.22
21:11:07|3074.22
21:11:08|3074.61
21:11:09|3074.61
21:11:10|3073.98
21:11:11|3074.13
21:11:12|3074.13
21:11:13|3074.35
21:11:15|3074.1
21:11:15|3074.1
21:11:16|3074.1
21:11:18|3074.3
21:11:19|3074.22
21:11:20|3074.12
21:11:20|3074.12
21:11:22|3074.12
21:11:23|3073.95
21:11:24|3073.96
21:11:24|3073.96
21:11:26|3073.96
21:11:27|3073.96
21:11:28|3073.96
21:11:29|3073.96
21:11:30|3074.11
21:11:31|3074.11
21:11:32|3074.01
21:11:33|3074.01
21:11:34|3074.01
21:11:35|3074.01
21:11:37|3074.01
21:11:37|3074.01
21:11:39|3074.01
21:11:40|3074.01
21:11:40|3074.01
21:11:41|3073.59
21:11:43|3073.24
21:11:44|3073.24
21:11:44|3073.46
21:11:46|3073.46
21:11:46|3073.47
21:11:47|3073.51
21:11:48|3073.51
21:11:50|3073.51
21:11:51|3073.22
21:11:53|3073.32
21:11:54|3073.32
21:11:55|3073.45
21:11:57|3073.4
21:11:58|3073.4
21:12:00|3073.91
21:12:00|3073.71
21:12:02|3073.84
21:12:03|3074.28
21:12:04|3074.04
21:12:04|3074.05
21:12:06|3074.55
21:12:07|3074.57
21:12:09|3075.04
21:12:10|3075.17
21:12:11|3075.05
21:12:12|3075.23
21:12:13|3075.18
21:12:14|3075.34
21:12:15|3075.34
21:12:16|3075.37
21:12:17|3075.45
21:12:19|3074.69
21:12:20|3075.26
21:12:20|3075.19
21:12:21|3075.16
21:12:23|3075.16
21:12:25|3075.16
21:12:25|3075.1
21:12:27|3075.1
21:12:27|3075.2
21:12:29|3075.2
21:12:30|3075.47
21:12:30|3075.57
21:12:32|3075.76
21:12:32|3075.9
21:12:34|3075.65
21:12:35|3075.65
21:12:36|3075.82
21:12:37|3075.67
21:12:38|3075.67
21:12:39|3075.74
21:12:40|3075.82
21:12:41|3075.82
21:12:42|3075.82
21:12:43|3075.9
21:12:44|3075.85
21:12:45|3075.85
21:12:46|3075.56
21:12:47|3075.56
21:12:48|3075.56
21:12:49|3075.56
21:12:51|3076.45
21:12:53|3076.31
21:12:54|3076.13
21:12:56|3076.13
21:12:57|3076.21
21:12:58|3076.21
21:12:59|3076.51
21:13:00|3076.43
21:13:02|3076.62
21:13:03|3076.5
21:13:05|3076.67
21:13:05|3076.54
21:13:06|3076.35
21:13:08|3076.43
21:13:08|3076.43
21:13:10|3076.43
21:13:10|3076.59
21:13:12|3076.5
21:13:13|3076.5
21:13:15|3075.8
21:13:16|3076.02
21:13:17|3076.02
21:13:17|3076.02
21:13:19|3076.02
21:13:20|3076.02
21:13:21|3076.2
21:13:22|3076.74
21:13:23|3076.74
21:13:24|3076.74
21:13:25|3076.74
21:13:26|3076.74
21:13:27|3076.87
21:13:28|3076.6
21:13:29|3076.59
21:13:30|3076.59
21:13:31|3076.59
21:13:32|3076.59
21:13:33|3076.59
21:13:35|3076.79
21:13:35|3076.79
21:13:37|3076.79
21:13:38|3076.79
21:13:39|3076.57
21:13:41|3076.57
21:13:41|3076.57
21:13:42|3076.57
21:13:43|3076.57
21:13:45|3076.57
21:13:45|3076.94
21:13:47|3076.67
21:13:47|3076.66
21:13:48|3076.66
21:13:49|3076.66
21:13:50|3076.7
21:13:51|3076.88
21:13:52|3076.87
21:13:53|3076.87
21:13:54|3076.89
21:13:56|3076.79
21:13:57|3076.94
21:13:59|3076.88
21:14:00|3076.8
21:14:01|3076.83
21:14:03|3077.19
21:14:03|3077.26
21:14:04|3077.16
21:14:05|3077.15
21:14:06|3077.15
21:14:08|3077.3
21:14:09|3077.01
21:14:09|3076.87
21:14:10|3076.89
21:14:11|3077.
21:14:13|3076.85
21:14:14|3076.85
21:14:15|3076.85
21:14:16|3077.04
21:14:16|3077.25
21:14:18|3077.29
21:14:18|3077.29
21:14:20|3077.29
21:14:21|3077.3
21:14:22|3077.3
21:14:24|3077.3
21:14:25|3077.08
21:14:26|3077.02
21:14:28|3077.02
21:14:28|3077.02
21:14:30|3077.02
21:14:31|3077.03
21:14:32|3077.03
21:14:33|3077.
21:14:34|3077.
21:14:35|3077.
21:14:36|3077.17
21:14:37|3077.25
21:14:38|3077.25
21:14:39|3077.25
21:14:40|3077.25
21:14:42|3077.25
21:14:42|3077.29
21:14:43|3077.3
21:14:44|3077.29
21:14:45|3077.3
21:14:46|3077.24
21:14:47|3077.24
21:14:48|3077.34
21:14:49|3077.34
21:14:50|3077.34
21:14:52|3077.34
21:14:53|3077.26
21:14:54|3077.26
21:14:56|3077.26
21:14:56|3077.26
21:14:57|3077.26
21:14:58|3077.26
21:14:59|3077.26
21:15:00|3077.26
21:15:01|3077.26
21:15:03|3077.28
21:15:05|3077.44
21:15:06|3077.23
21:15:07|3077.23
21:15:09|3077.23
21:15:09|3077.23
21:15:12|3077.23
21:15:13|3077.33
21:15:13|3077.74
21:15:15|3077.71
21:15:16|3077.43
21:15:17|3077.61
21:15:18|3077.9
21:15:19|3077.86
21:15:20|3077.88
21:15:21|3077.77
21:15:22|3077.71
21:15:23|3077.94
21:15:24|3077.93
21:15:25|3078.04
21:15:26|3077.97
21:15:27|3078.13
21:15:28|3078.48
21:15:29|3078.18
21:15:30|3077.86
21:15:31|3077.86
21:15:32|3077.86
21:15:33|3077.86
21:15:34|3077.86
21:15:35|3078.14
21:15:36|3078.14
21:15:37|3078.14
21:15:38|3078.57
21:15:39|3078.45
21:15:41|3078.45
21:15:41|3078.37
21:15:42|3078.45
21:15:43|3078.68
21:15:44|3078.68
21:15:45|3078.4
21:15:46|3078.4
21:15:48|3078.4
21:15:48|3078.4
21:15:49|3078.4
21:15:50|3078.72
21:15:51|3078.84
21:15:52|3078.65
21:15:54|3078.62
21:15:56|3078.62
21:15:57|3078.51
21:15:57|3078.55
21:15:59|3078.55
21:16:00|3078.55
21:16:02|3078.76
21:16:03|3078.9
21:16:03|3078.97
21:16:04|3078.32
21:16:05|3078.26
21:16:07|3078.49
21:16:08|3078.27
21:16:09|3078.12
21:16:10|3078.
21:16:11|3078.
21:16:13|3078.
21:16:13|3077.85
21:16:14|3077.81
21:16:15|3077.91
21:16:16|3077.83
21:16:18|3077.87
21:16:19|3077.78
21:16:20|3077.82
21:16:22|3078.27
21:16:22|3078.39
21:16:24|3078.28
21:16:25|3078.38
21:16:25|3078.32
21:16:27|3078.4
21:16:28|3078.4
21:16:29|3078.31
21:16:30|3078.31
21:16:31|3078.31
21:16:32|3078.21
21:16:33|3078.02
21:16:34|3078.02
21:16:35|3077.9
21:16:36|3077.9
21:16:37|3077.9
21:16:38|3077.9
21:16:39|3078.26
21:16:40|3078.41
21:16:41|3078.27
21:16:43|3078.34
21:16:43|3078.31
21:16:44|3078.41
21:16:46|3078.41
21:16:47|3078.29
21:16:47|3078.29
21:16:48|3078.29
21:16:50|3078.23
21:16:51|3078.23
21:16:52|3078.26
21:16:53|3078.4
21:16:53|3078.4
21:16:55|3078.4
21:16:55|3078.4
21:16:57|3078.28
21:16:57|3078.28
21:16:59|3078.28
21:16:59|3078.23
21:17:01|3078.39
21:17:02|3078.64
21:17:03|3078.52
21:17:05|3078.57
21:17:06|3078.56
21:17:07|3078.56
21:17:09|3078.56
21:17:10|3078.82
21:17:11|3078.73
21:17:12|3078.73
21:17:12|3078.73
21:17:14|3078.45
21:17:15|3078.45
21:17:16|3078.45
21:17:17|3078.4
21:17:18|3078.4
21:17:20|3078.4
21:17:21|3078.27
21:17:22|3078.27
21:17:23|3078.27
21:17:24|3078.27
21:17:25|3078.27
21:17:26|3078.27
21:17:28|3078.7
21:17:28|3078.7
21:17:30|3078.7
21:17:31|3078.7
21:17:32|3078.76
21:17:33|3078.76
21:17:34|3078.76
21:17:35|3078.76
21:17:36|3078.76
21:17:37|3078.76
21:17:38|3078.76
21:17:39|3078.76
21:17:40|3078.76
21:17:41|3078.9
21:17:42|3078.76
21:17:43|3078.76
21:17:44|3078.64
21:17:45|3078.6
21:17:47|3078.6
21:17:47|3078.64
21:17:48|3078.61
21:17:49|3078.62
21:17:50|3078.62
21:17:51|3078.62
21:17:52|3078.62
21:17:54|3078.62
21:17:54|3078.62
21:17:56|3078.61
21:17:58|3078.61
21:17:59|3078.61
21:18:00|3078.61
21:18:02|3078.97
21:18:02|3078.97
21:18:03|3078.98
21:18:04|3079.08
21:18:06|3078.45
21:18:07|3078.
21:18:09|3077.79
21:18:09|3078.01
21:18:10|3078.01
21:18:11|3077.99
21:18:12|3077.66
21:18:14|3077.66
21:18:15|3077.78
21:18:16|3077.78
21:18:17|3077.78
21:18:18|3077.78
21:18:19|3077.78
21:18:21|3077.96
21:18:21|3077.86
21:18:22|3077.86
21:18:24|3077.95
21:18:24|3077.95
21:18:26|3077.95
21:18:27|3077.95
21:18:29|3078.05
21:18:30|3078.19
21:18:31|3078.25
21:18:32|3078.32
21:18:33|3078.32
21:18:34|3078.32
21:18:35|3078.32
21:18:36|3078.32
21:18:37|3078.2
21:18:38|3078.12
21:18:39|3078.12
21:18:40|3078.12
21:18:42|3078.12
21:18:42|3078.24
21:18:43|3078.19
21:18:44|3078.19
21:18:46|3078.33
21:18:46|3078.32
21:18:47|3078.32
21:18:48|3078.32
21:18:50|3078.15
21:18:50|3078.32
21:18:51|3078.32
21:18:53|3078.25
21:18:54|3078.38
21:18:55|3078.39
21:18:55|3078.39
21:18:58|3078.39
21:18:58|3078.39
21:19:00|3078.02
21:19:02|3077.79
21:19:03|3077.73
21:19:04|3077.78
21:19:05|3077.78
21:19:06|3077.93
21:19:07|3078.14
21:19:08|3078.14
21:19:09|3077.2
21:19:10|3077.39
21:19:11|3077.39
21:19:12|3076.86
21:19:13|3077.06
21:19:15|3077.06
21:19:15|3076.63
21:19:17|3076.64
21:19:18|3076.64
21:19:19|3076.61
21:19:20|3076.61
21:19:21|3076.45
21:19:22|3076.45
21:19:23|3076.45
21:19:24|3076.45
21:19:25|3076.71
21:19:26|3076.99
21:19:28|3076.99
21:19:28|3076.68
21:19:30|3076.69
21:19:31|3076.69
21:19:32|3076.69
21:19:33|3076.23
21:19:34|3076.69
21:19:35|3076.69
21:19:36|3076.69
21:19:37|3076.73
21:19:38|3076.56
21:19:38|3076.53
21:19:39|3076.52
21:19:40|3076.2
21:19:42|3076.4
21:19:43|3075.97
21:19:44|3075.97
21:19:45|3075.97
21:19:46|3075.97
21:19:47|3075.97
21:19:48|3075.97
21:19:49|3075.97
21:19:50|3075.97
21:19:51|3075.97
21:19:52|3075.97
21:19:53|3075.97
21:19:54|3075.97
21:19:55|3076.32
21:19:56|3076.32
21:19:57|3076.32
21:19:59|3076.32
21:20:00|3076.32
21:20:01|3076.32
21:20:02|3076.23
21:20:04|3076.23
21:20:05|3076.23
21:20:05|3076.3
21:20:06|3076.3
21:20:08|3076.3
21:20:08|3076.3
21:20:10|3076.3
21:20:11|3076.3
21:20:11|3076.25
21:20:12|3076.25
21:20:14|3076.25
21:20:15|3076.1
21:20:16|3076.1
21:20:17|3076.1
21:20:19|3076.1
21:20:19|3076.1
21:20:20|3076.1
21:20:21|3076.1
21:20:22|3076.1
21:20:23|3076.1
21:20:25|3076.1
21:20:25|3076.1
21:20:26|3076.1
21:20:27|3076.1
21:20:29|3076.1
21:20:30|3076.1
21:20:31|3076.1
21:20:32|3076.1
21:20:32|3076.1
21:20:34|3075.81
21:20:34|3075.81
21:20:36|3075.81
21:20:37|3075.81
21:20:38|3076.07
21:20:39|3076.07
21:20:40|3076.07
21:20:41|3076.07
21:20:42|3076.07
21:20:43|3076.07
21:20:45|3076.07
21:20:45|3076.07
21:20:46|3076.07
21:20:48|3076.07
21:20:48|3076.07
21:20:49|3076.07
21:20:50|3076.07
21:20:51|3076.07
21:20:52|3076.07
21:20:54|3076.07
21:20:55|3076.07
21:20:56|3076.07
21:20:57|3076.07
21:20:58|3076.07
21:20:59|3076.07
21:21:00|3076.07
21:21:02|3076.07
21:21:03|3076.07
21:21:04|3076.07
21:21:05|3076.07
21:21:06|3076.07
21:21:07|3076.07
21:21:08|3075.94
21:21:09|3075.96
21:21:10|3075.97
21:21:11|3075.96
21:21:12|3075.93
21:21:13|3075.93
21:21:15|3075.91
21:21:16|3075.86
21:21:17|3075.82
21:21:17|3075.77
21:21:19|3075.24
21:21:19|3075.75
21:21:21|3075.75
21:21:22|3075.69
21:21:23|3075.8
21:21:24|3075.76
21:21:24|3075.76
21:21:25|3075.76
21:21:26|3075.76
21:21:27|3075.76
21:21:29|3075.84
21:21:30|3075.84
21:21:31|3075.75
21:21:32|3075.75
21:21:33|3075.73
21:21:35|3075.73
21:21:35|3075.73
21:21:36|3075.73
21:21:37|3075.73
21:21:39|3075.71
21:21:39|3075.67
21:21:41|3075.67
21:21:42|3075.59
21:21:43|3075.33
21:21:44|3075.55
21:21:44|3075.55
21:21:45|3075.55
21:21:47|3075.53
21:21:48|3075.53
21:21:48|3075.52
21:21:50|3075.52
21:21:50|3075.46
21:21:51|3075.46
21:21:52|3074.82
21:21:53|3075.1
21:21:55|3075.09
21:21:56|3075.02
21:21:56|3075.01
21:21:57|3075.01
21:21:59|3075.08
21:22:00|3075.08
21:22:02|3074.9
21:22:03|3075.06
21:22:04|3075.06
21:22:05|3074.84
21:22:06|3074.97
21:22:08|3074.84
21:22:10|3075.36
21:22:10|3075.17
21:22:11|3075.17
21:22:13|3075.06
21:22:14|3075.06
21:22:15|3075.03
21:22:15|3075.06
21:22:16|3075.03
21:22:18|3075.03
21:22:20|3075.09
21:22:20|3075.09
21:22:22|3074.91
21:22:22|3075.1
21:22:24|3075.1
21:22:25|3075.04
21:22:25|3075.06
21:22:28|3075.06
21:22:28|3075.22
21:22:30|3075.22
21:22:31|3075.23
21:22:31|3075.22
21:22:33|3075.13
21:22:34|3075.13
21:22:35|3075.13
21:22:36|3075.13
21:22:37|3075.34
21:22:39|3075.09
21:22:39|3075.18
21:22:40|3075.17
21:22:41|3075.14
21:22:42|3075.32
21:22:43|3074.99
21:22:44|3075.14
21:22:45|3075.14
21:22:46|3075.14
21:22:47|3075.14
21:22:48|3075.14
21:22:50|3075.24
21:22:51|3075.34
21:22:51|3075.3
21:22:52|3075.29
21:22:54|3075.05
21:22:54|3075.05
21:22:55|3075.26
21:22:57|3075.26
21:22:57|3075.09
21:22:58|3075.06
21:22:59|3075.03
21:23:01|3075.15
21:23:03|3074.96
21:23:03|3074.97
21:23:05|3075.07
21:23:06|3074.98
21:23:07|3074.91
21:23:08|3074.9
21:23:10|3074.85
21:23:11|3074.9
21:23:12|3074.9
21:23:12|3075.03
21:23:14|3075.03
21:23:15|3074.97
21:23:16|3074.97
21:23:17|3075.
21:23:18|3075.
21:23:19|3075.06
21:23:20|3075.26
21:23:22|3075.26
21:23:23|3075.16
21:23:24|3075.16
21:23:25|3075.39
21:23:26|3075.12
21:23:27|3074.99
21:23:28|3074.96
21:23:29|3075.13
21:23:30|3075.06
21:23:31|3075.06
21:23:32|3075.06
21:23:33|3075.03
21:23:34|3075.03
21:23:35|3075.03
21:23:36|3075.03
21:23:37|3075.26
21:23:38|3075.26
21:23:39|3075.26
21:23:40|3075.26
21:23:41|3075.29
21:23:43|3075.29
21:23:44|3075.24
21:23:45|3075.24
21:23:46|3075.25
21:23:46|3075.25
21:23:47|3075.29
21:23:49|3075.29
21:23:50|3075.15
21:23:51|3075.23
21:23:52|3075.03
21:23:54|3075.13
21:23:54|3075.07
21:23:55|3075.05
21:23:56|3075.05
21:23:57|3075.05
21:23:58|3075.05
21:23:59|3075.05
21:24:01|3075.05
21:24:02|3075.39
21:24:03|3075.22
21:24:04|3075.22
21:24:05|3075.4
21:24:07|3075.4
21:24:07|3075.05
21:24:09|3075.05
21:24:09|3075.05
21:24:11|3075.05
21:24:12|3075.03
21:24:13|3075.03
21:24:14|3075.03
21:24:15|3075.03
21:24:17|3075.03
21:24:17|3075.03
21:24:19|3075.03
21:24:19|3075.51
21:24:21|3075.39
21:24:22|3075.39
21:24:23|3075.31
21:24:24|3075.31
21:24:25|3075.31
21:24:26|3075.31
21:24:28|3075.31
21:24:29|3075.31
21:24:30|3075.31
21:24:30|3075.31
21:24:31|3075.48
21:24:33|3075.48
21:24:34|3075.48
21:24:35|3075.41
21:24:36|3075.55
21:24:37|3075.7
21:24:38|3075.32
21:24:40|3075.32
21:24:40|3075.32
21:24:41|3075.32
21:24:42|3075.32
21:24:44|3075.32
21:24:45|3075.32
21:24:46|3075.32
21:24:47|3075.32
21:24:49|3075.32
21:24:49|3075.32
21:24:51|3075.32
21:24:51|3075.32
21:24:53|3075.36
21:24:54|3075.36
21:24:56|3075.36
21:24:56|3075.36
21:24:57|3075.36
21:24:59|3075.36
21:24:59|3075.36
21:25:00|3075.86
21:25:01|3075.77
21:25:02|3075.77
21:25:05|3075.77
21:25:06|3075.99
21:25:07|3075.95
21:25:09|3075.95
21:25:09|3075.95
21:25:10|3075.95
21:25:11|3075.63
21:25:12|3075.62
21:25:14|3075.47
21:25:14|3075.47
21:25:16|3075.47
21:25:17|3075.46
21:25:17|3075.55
21:25:18|3075.45
21:25:19|3075.41
21:25:21|3075.41
21:25:21|3075.45
21:25:23|3075.4
21:25:24|3075.39
21:25:25|3075.45
21:25:26|3075.45
21:25:27|3075.53
21:25:29|3075.53
21:25:29|3075.53
21:25:31|3075.53
21:25:31|3075.53
21:25:32|3075.47
21:25:34|3075.47
21:25:35|3075.47
21:25:36|3075.48
21:25:37|3075.49
21:25:38|3075.49
21:25:39|3075.39
21:25:40|3075.49
21:25:41|3075.49
21:25:42|3075.49
21:25:43|3075.49
21:25:44|3075.49
21:25:46|3075.49
21:25:46|3075.49
21:25:47|3075.33
21:25:48|3075.33
21:25:49|3075.86
21:25:50|3075.86
21:25:52|3075.86
21:25:53|3075.86
21:25:54|3075.86
21:25:54|3075.86
21:25:55|3075.86
21:25:57|3075.86
21:25:57|3075.86
21:25:58|3075.86
21:25:59|3075.86
21:26:00|3075.86
21:26:02|3075.86
21:26:03|3075.54
21:26:05|3075.61
21:26:06|3075.57
21:26:07|3075.57
21:26:09|3075.57
21:26:10|3075.57
21:26:10|3075.57
21:26:12|3075.68
21:26:13|3075.56
21:26:14|3075.56
21:26:15|3075.56
21:26:16|3075.56
21:26:17|3075.56
21:26:18|3075.56
21:26:19|3075.56
21:26:20|3075.56
21:26:21|3075.56
21:26:22|3075.56
21:26:23|3075.56
21:26:25|3075.46
21:26:25|3075.46
21:26:27|3075.46
21:26:27|3075.43
21:26:28|3075.4
21:26:30|3075.29
21:26:31|3075.21
21:26:32|3075.17
21:26:33|3075.18
21:26:34|3075.18
21:26:34|3075.21
21:26:36|3075.21
21:26:36|3075.21
21:26:38|3075.21
21:26:38|3075.21
21:26:40|3075.21
21:26:41|3074.57
21:26:42|3074.49
21:26:43|3074.44
21:26:43|3074.37
21:26:44|3074.24
21:26:46|3074.34
21:26:47|3073.98
21:26:48|3073.69
21:26:49|3073.79
21:26:50|3073.79
21:26:52|3073.55
21:26:53|3073.39
21:26:53|3073.63
21:26:55|3073.79
21:26:56|3073.82
21:26:56|3073.43
21:26:58|3073.48
21:26:59|3073.48
21:27:01|3073.4
21:27:01|3073.29
21:27:02|3073.29
21:27:03|3073.01
21:27:05|3072.6
21:27:06|3072.06
21:27:07|3072.31
21:27:08|3072.29
21:27:09|3072.14
21:27:11|3072.37
21:27:12|3072.13
21:27:14|3071.9
21:27:15|3071.9
21:27:16|3071.96
21:27:17|3071.96
21:27:19|3071.96
21:27:20|3072.19
21:27:21|3072.19
21:27:21|3071.96
21:27:22|3071.21
21:27:23|3071.21
21:27:25|3071.54
21:27:26|3071.54
21:27:27|3071.54
21:27:28|3071.54
21:27:29|3071.61
21:27:30|3071.48
21:27:30|3071.31
21:27:32|3071.27
21:27:33|3071.36
21:27:34|3071.36
21:27:35|3071.15
21:27:36|3071.15
21:27:37|3071.05
21:27:38|3071.35
21:27:39|3071.35
21:27:40|3071.13
21:27:41|3071.13
21:27:42|3071.13
21:27:43|3071.13
21:27:44|3071.13
21:27:45|3071.15
21:27:46|3070.66
21:27:47|3070.66
21:27:48|3071.03
21:27:49|3071.03
21:27:50|3071.17
21:27:51|3070.82
21:27:52|3070.81
21:27:53|3070.8
21:27:54|3071.01
21:27:55|3070.72
21:27:56|3070.99
21:27:57|3070.64
21:27:58|3070.99
21:28:00|3070.99
21:28:00|3070.77
21:28:01|3070.77
21:28:03|3070.94
21:28:03|3071.07
21:28:04|3070.84
21:28:05|3070.83
21:28:07|3071.1
21:28:08|3071.48
21:28:09|3071.74
21:28:11|3071.6
21:28:12|3071.45
21:28:13|3071.86
21:28:14|3071.86
21:28:15|3071.77
21:28:16|3071.75
21:28:17|3072.04
21:28:18|3071.88
21:28:19|3071.87
21:28:20|3071.94
21:28:21|3071.93
21:28:23|3072.1
21:28:23|3072.06
21:28:24|3072.06
21:28:25|3072.06
21:28:27|3072.08
21:28:27|3072.07
21:28:29|3072.07
21:28:30|3072.07
21:28:31|3071.99
21:28:32|3071.91
21:28:33|3071.81
21:28:35|3071.92
21:28:35|3071.89
21:28:36|3072.
21:28:37|3072.
21:28:39|3072.
21:28:40|3071.95
21:28:41|3071.94
21:28:42|3071.98
21:28:43|3071.95
21:28:43|3071.85
21:28:44|3071.94
21:28:45|3071.85
21:28:46|3071.92
21:28:47|3071.89
21:28:49|3071.93
21:28:49|3071.98
21:28:51|3071.93
21:28:52|3071.94
21:28:53|3071.94
21:28:54|3071.84
21:28:56|3071.91
21:28:56|3071.84
21:28:57|3071.89
21:28:58|3071.95
21:28:59|3071.95
21:29:00|3071.89
21:29:01|3071.84
21:29:02|3071.89
21:29:03|3071.82
21:29:04|3071.89
21:29:05|3071.77
21:29:07|3071.59
21:29:09|3071.75
21:29:10|3071.75
21:29:12|3071.8
21:29:13|3071.8
21:29:14|3071.8
21:29:15|3071.7
21:29:16|3071.75
21:29:17|3071.75
21:29:18|3071.75
21:29:19|3071.68
21:29:20|3071.94
21:29:21|3071.97
21:29:22|3071.97
21:29:23|3071.98
21:29:24|3071.99
21:29:25|3071.97
21:29:26|3071.97
21:29:27|3071.85
21:29:28|3071.96
21:29:29|3071.96
21:29:30|3072.02
21:29:31|3072.02
21:29:32|3072.02
21:29:33|3072.
21:29:34|3072.
21:29:35|3071.93
21:29:36|3072.
21:29:37|3072.4
21:29:38|3072.17
21:29:39|3072.15
21:29:40|3072.14
21:29:41|3072.15
21:29:42|3072.12
21:29:43|3072.15
21:29:45|3072.2
21:29:45|3072.2
21:29:46|3072.21
21:29:47|3072.21
21:29:49|3072.24
21:29:51|3072.25
21:29:51|3072.3
21:29:53|3072.21
21:29:54|3072.21
21:29:54|3072.21
21:29:55|3072.2
21:29:56|3072.26
21:29:57|3072.33
21:29:58|3072.33
21:30:00|3072.33
21:30:01|3072.27
21:30:01|3072.48
21:30:02|3072.49
21:30:03|3072.61
21:30:04|3072.7
21:30:06|3072.65
21:30:06|3072.65
21:30:09|3072.65
21:30:09|3072.65
21:30:10|3072.65
21:30:12|3072.67
21:30:13|3072.68
21:30:13|3072.72
21:30:14|3072.74
21:30:15|3072.59
21:30:17|3072.5
21:30:18|3072.55
21:30:22|3072.51
21:30:23|3072.55
21:30:24|3072.51
21:30:25|3072.51
21:30:26|3072.51
21:30:28|3072.62
21:30:29|3072.56
21:30:30|3072.5
21:30:31|3072.56
21:30:32|3072.67
21:30:33|3072.67
21:30:34|3072.67
21:30:36|3072.67
21:30:36|3072.67
21:30:37|3072.69
21:30:38|3072.54
21:30:40|3072.68
21:30:40|3072.68
21:30:41|3072.68
21:30:42|3072.68
21:30:43|3072.68
21:30:45|3072.76
21:30:46|3072.76
21:30:46|3072.76
21:30:48|3072.74
21:30:48|3072.63
21:30:50|3072.72
21:30:51|3072.75
21:30:51|3072.75
21:30:53|3072.75
21:30:54|3072.75
21:30:55|3072.76
21:30:56|3072.76
21:30:58|3072.75
21:30:58|3072.75
21:31:06|3072.75
21:31:07|3072.65
21:31:08|3072.61
21:31:09|3072.63
21:31:11|3072.57
21:31:12|3072.58
21:31:13|3072.59
21:31:13|3072.56
21:31:14|3072.57
21:31:16|3072.57
21:31:18|3072.56
21:31:19|3072.56
21:31:20|3072.56
21:31:21|3072.66
21:31:23|3072.57
21:31:24|3072.6
21:31:24|3072.68
21:31:26|3072.61
21:31:26|3072.56
21:31:27|3072.61
21:31:29|3072.61
21:31:30|3072.54
21:31:31|3072.46
21:31:32|3072.54
21:31:34|3072.46
21:31:35|3072.54
21:31:36|3072.54
21:31:38|3072.55
21:31:38|3072.61
21:31:40|3072.54
21:31:41|3072.55
21:31:41|3072.46
21:31:42|3072.46
21:31:43|3072.55
21:31:44|3072.46
21:31:45|3072.46
21:31:47|3072.49
21:31:47|3072.34
21:31:49|3072.34
21:31:50|3072.38
21:31:52|3072.38
21:31:53|3072.39
21:31:53|3072.39
21:31:55|3072.38
21:31:56|3072.38
21:31:57|3072.25
21:31:58|3072.25
21:31:59|3072.25
21:32:00|3072.19
21:32:01|3071.77
21:32:02|3071.81
21:32:03|3071.81
21:32:06|3071.81
21:32:06|3071.63
21:32:08|3071.63
21:32:09|3071.63
21:32:10|3071.5
21:32:11|3071.5
21:32:13|3071.39
21:32:14|3071.3
21:32:15|3070.93
21:32:16|3070.58
21:32:18|3070.4
21:32:20|3070.53
21:32:20|3070.53
21:32:22|3070.27
21:32:23|3070.05
21:32:33|3069.73
21:32:34|3069.73
21:32:34|3069.73
21:32:36|3069.65
21:32:37|3069.44
21:32:37|3069.4
21:32:39|3069.33
21:32:40|3069.32
21:32:42|3069.32
21:32:43|3069.42
21:32:44|3069.1
21:32:45|3069.1
21:32:46|3068.92
21:32:47|3068.92
21:32:47|3068.92
21:32:48|3068.92
21:32:50|3068.83
21:32:51|3068.83
21:32:52|3068.83
21:32:53|3068.63
21:32:54|3068.6
21:32:55|3068.42
21:32:57|3068.56
21:32:57|3068.39
21:32:59|3068.43
21:33:00|3068.57
21:33:01|3068.6
21:33:02|3068.35
21:33:04|3068.11
21:33:04|3068.11
21:33:06|3067.91
21:33:07|3067.97
21:33:08|3067.9
21:33:09|3067.83
21:33:10|3067.8
21:33:12|3067.61
21:33:13|3067.39
21:33:14|3067.13
21:33:16|3067.1
21:33:16|3066.66
21:33:18|3066.83
21:33:18|3066.26
21:33:20|3065.93
21:33:21|3065.66
21:33:22|3065.55
21:33:24|3065.55
21:33:25|3065.39
21:33:26|3065.22
21:33:27|3065.11
21:33:28|3065.44
21:33:29|3065.28
21:33:30|3065.55
21:33:30|3065.64
21:33:31|3065.74
21:33:33|3065.31
21:33:34|3065.47
21:33:35|3065.02
21:33:36|3064.93
21:33:37|3065.16
21:33:38|3065.21
21:33:39|3065.15
21:33:40|3065.21
21:33:41|3065.11
21:33:42|3065.11
21:33:43|3065.13
21:33:44|3065.21
21:33:45|3065.06
21:33:46|3065.06
21:33:47|3065.06
21:33:48|3065.06
21:33:50|3065.04
21:33:51|3064.98
21:33:51|3064.32
21:33:53|3063.61
21:33:54|3063.71
21:33:54|3063.67
21:33:56|3062.94
21:33:56|3062.19
21:33:58|3059.32
21:33:59|3059.8
21:34:00|3058.26
21:34:01|3056.88
21:34:02|3057.46
21:34:03|3057.15
21:34:04|3057.56
21:34:05|3058.8
21:34:05|3059.66
21:34:07|3060.68
21:34:07|3061.2
21:34:09|3061.04
21:34:09|3061.81
21:34:11|3061.93
21:34:13|3062.5
21:34:13|3062.49
21:34:15|3063.42
21:34:16|3063.66
21:34:17|3063.87
21:34:18|3064.
21:34:20|3064.41
21:34:20|3064.45
21:34:21|3064.85
21:34:23|3064.7
21:34:24|3064.43
21:34:25|3064.08
21:34:26|3064.08
21:34:27|3064.22
21:34:28|3064.22
21:34:30|3064.36
21:34:30|3064.53
21:34:32|3064.38
21:34:32|3064.52
21:34:34|3064.53
21:34:34|3064.72
21:34:36|3064.63
21:34:37|3064.41
21:34:39|3064.66
21:34:39|3064.52
21:34:41|3064.49
21:34:43|3064.66
21:34:43|3064.18
21:34:44|3064.45
21:34:45|3064.35
21:34:47|3064.35
21:34:47|3064.07
21:34:48|3064.16
21:34:49|3064.15
21:34:51|3064.38
21:34:52|3064.39
21:34:53|3064.37
21:34:54|3064.37
21:34:55|3064.37
21:34:56|3064.33
21:34:56|3063.02
21:34:58|3063.22
21:34:59|3063.34
21:35:00|3062.86
21:35:01|3062.37
21:35:03|3062.17
21:35:03|3062.32
21:35:04|3062.32
21:35:05|3062.
21:35:07|3061.75
21:35:08|3061.58
21:35:08|3061.68
21:35:09|3061.68
21:35:11|3061.68
21:35:11|3061.74
21:35:13|3061.49
21:35:15|3061.81
21:35:16|3061.7
21:35:17|3061.7
21:35:18|3061.61
21:35:19|3061.33
21:35:20|3061.34
21:35:22|3061.34
21:35:22|3061.66
21:35:24|3061.54
21:35:25|3061.49
21:35:26|3061.49
21:35:27|3061.49
21:35:28|3061.49
21:35:29|3061.6
21:35:30|3061.6
21:35:31|3061.26
21:35:32|3061.26
21:35:34|3061.97
21:35:35|3062.21
21:35:36|3062.18
21:35:37|3062.2
21:35:37|3062.25
21:35:38|3062.53
21:35:39|3062.4
21:35:41|3062.2
21:35:41|3062.29
21:35:43|3062.33
21:35:44|3062.24
21:35:45|3061.32
21:35:46|3061.18
21:35:47|3060.95
21:35:49|3060.95
21:35:49|3060.77
21:35:50|3060.39
21:35:52|3060.45
21:35:52|3060.31
21:35:53|3060.42
21:35:54|3060.3
21:35:55|3061.17
21:35:56|3060.86
21:35:57|3061.31
21:35:59|3061.03
21:35:59|3061.1
21:36:01|3060.86
21:36:02|3061.32
21:36:03|3061.27
21:36:04|3061.27
21:36:05|3061.27
21:36:05|3061.2
21:36:07|3061.8
21:36:07|3062.04
21:36:08|3062.03
21:36:10|3062.3
21:36:11|3062.35
21:36:11|3062.37
21:36:12|3062.45
21:36:15|3063.16
21:36:17|3063.38
21:36:18|3062.94
21:36:19|3062.74
21:36:21|3062.83
21:36:22|3062.48
21:36:23|3062.54
21:36:24|3063.02
21:36:25|3063.
21:36:27|3063.12
21:36:27|3062.97
21:36:29|3063.04
21:36:29|3063.49
21:36:31|3063.31
21:36:33|3063.38
21:36:34|3063.54
21:36:34|3063.46
21:36:36|3063.82
21:36:36|3063.94
21:36:37|3064.37
21:36:39|3064.09
21:36:40|3063.98
21:36:41|3063.97
21:36:42|3063.97
21:36:43|3063.74
21:36:44|3063.81
21:36:45|3063.81
21:36:46|3063.64
21:36:47|3063.74
21:36:48|3063.71
21:36:49|3063.13
21:36:50|3063.23
21:36:51|3063.43
21:36:53|3063.26
21:36:53|3063.38
21:36:54|3063.38
21:36:55|3063.38
21:36:57|3063.3
21:36:58|3063.32
21:36:58|3063.32
21:37:01|3063.32
21:37:03|3063.43
21:37:04|3063.43
21:37:04|3063.37
21:37:05|3063.34
21:37:07|3063.41
21:37:08|3063.47
21:37:08|3063.53
21:37:09|3063.52
21:37:11|3063.65
21:37:11|3063.65
21:37:12|3063.65
21:37:14|3063.65
21:37:15|3063.66
21:37:16|3063.62
21:37:18|3063.71
21:37:19|3063.71
21:37:20|3063.67
21:37:21|3063.67
21:37:23|3063.6
21:37:24|3063.31
21:37:26|3063.62
21:37:27|3063.62
21:37:27|3063.86
21:37:28|3063.86
21:37:29|3063.65
21:37:30|3063.65
21:37:31|3063.74
21:37:33|3063.74
21:37:33|3063.74
21:37:35|3063.77
21:37:35|3063.77
21:37:37|3063.89
21:37:38|3063.89
21:37:39|3063.89
21:37:40|3063.89
21:37:41|3063.64
21:37:42|3063.89
21:37:43|3063.91
21:37:44|3063.91
21:37:45|3063.76
21:37:46|3063.74
21:37:47|3063.74
21:37:48|3063.99
21:37:49|3064.
21:37:50|3064.
21:37:51|3064.
21:37:52|3063.83
21:37:54|3063.83
21:37:54|3063.83
21:37:55|3063.71
21:37:56|3064.
21:37:58|3063.92
21:37:59|3064.2
21:37:59|3064.2
21:38:01|3064.2
21:38:02|3064.2
21:38:03|3064.2
21:38:03|3064.3
21:38:05|3064.35
21:38:06|3064.66
21:38:07|3064.37
21:38:07|3064.37
21:38:09|3064.88
21:38:10|3064.6
21:38:14|3064.62
21:38:15|3065.12
21:38:16|3065.12
21:38:19|3065.12
21:38:20|3064.85
21:38:21|3064.85
21:38:22|3064.58
21:38:23|3064.7
21:38:24|3064.7
21:38:25|3064.7
21:38:26|3064.69
21:38:28|3064.94
21:38:29|3065.05
21:38:30|3065.25
21:38:31|3065.27
21:38:32|3065.04
21:38:33|3065.03
21:38:35|3064.95
21:38:36|3065.21
21:38:37|3065.21
21:38:39|3065.3
21:38:39|3065.07
21:38:41|3065.07
21:38:42|3065.07
21:38:43|3065.07
21:38:44|3065.07
21:38:45|3065.26
21:38:46|3065.26
21:38:48|3065.23
21:38:48|3065.55
21:38:50|3065.55
21:38:51|3065.29
21:38:54|3065.56
21:38:55|3065.7
21:38:57|3065.7
21:38:57|3065.7
21:38:59|3065.7
21:39:00|3065.65
21:39:01|3065.64
21:39:02|3065.62
21:39:04|3066.
21:39:04|3065.96
21:39:05|3066.07
21:39:07|3066.1
21:39:08|3066.1
21:39:08|3066.34
21:39:10|3066.39
21:39:10|3066.
21:39:11|3066.
21:39:12|3066.07
21:39:13|3066.49
21:39:14|3066.53
21:39:16|3066.53
21:39:17|3066.46
21:39:19|3066.64
21:39:20|3066.5
21:39:22|3066.12
21:39:23|3066.37
21:39:25|3066.41
21:39:26|3066.41
21:39:27|3066.73
21:39:28|3066.6
21:39:29|3066.6
21:39:31|3066.6
21:39:31|3066.77
21:39:33|3066.77
21:39:33|3066.66
21:39:34|3066.8
21:39:36|3066.62
21:39:36|3066.71
21:39:37|3066.71
21:39:39|3066.71
21:39:39|3066.71
21:39:41|3066.71
21:39:41|3066.84
21:39:42|3066.73
21:39:43|3066.63
21:39:45|3066.64
21:39:45|3066.64
21:39:47|3066.66
21:39:48|3066.66
21:39:49|3066.66
21:39:50|3066.9
21:39:51|3066.9
21:39:52|3066.9
21:39:53|3066.9
21:39:54|3066.9
21:39:55|3066.68
21:39:56|3066.78
21:39:57|3066.99
21:39:58|3066.82
21:40:00|3066.95
21:40:01|3067.
21:40:02|3067.
21:40:05|3067.11
21:40:05|3067.24
21:40:07|3067.01
21:40:07|3066.95
21:40:08|3066.95
21:40:09|3066.95
21:40:10|3066.95
21:40:11|3066.95
21:40:12|3066.95
21:40:13|3066.95
21:40:14|3067.32
21:40:15|3067.32
21:40:16|3067.
21:40:17|3067.29
21:40:19|3067.29
21:40:22|3067.33
21:40:23|3067.33
21:40:24|3067.37
21:40:25|3067.37
21:40:26|3067.37
21:40:27|3067.37
21:40:34|3067.49
21:40:36|3067.49
21:40:36|3067.5
21:40:37|3067.26
21:40:40|3067.26
21:40:40|3067.26
21:40:42|3067.26
21:40:42|3067.26
21:40:46|3067.26
21:40:46|3067.26
21:40:47|3067.26
21:40:49|3067.49
21:40:49|3067.51
21:40:52|3067.51
21:40:52|3067.51
21:40:53|3067.51
21:40:55|3067.49
21:40:56|3067.49
21:40:57|3067.49
21:40:58|3067.49
21:40:59|3067.49
21:41:00|3067.53
21:41:01|3067.53
21:41:03|3067.53
21:41:03|3067.86
21:41:05|3067.86
21:41:06|3067.86
21:41:07|3067.86
21:41:07|3067.86
21:41:08|3067.86
21:41:10|3067.86
21:41:11|3067.86
21:41:12|3067.86
21:41:13|3067.86
21:41:14|3067.62
21:41:15|3067.62
21:41:18|3067.58
21:41:20|3067.6
21:41:20|3067.87
21:41:22|3067.93
21:41:22|3067.93
21:41:24|3067.77
21:41:25|3068.
21:41:26|3068.
21:41:27|3068.
21:41:28|3068.
21:41:29|3068.
21:41:30|3068.
21:41:31|3068.
21:41:36|3068.
21:41:37|3068.25
21:41:38|3068.25
21:41:39|3068.25
21:41:40|3068.25
21:41:41|3068.38
21:41:42|3068.75
21:41:43|3068.56
21:41:44|3069.56
21:41:45|3069.56
21:41:46|3069.5
21:41:47|3069.5
21:41:48|3069.5
21:41:49|3069.5
21:41:51|3070.17
21:41:51|3070.08
21:41:53|3070.22
21:41:53|3070.19
21:41:55|3070.26
21:41:56|3070.12
21:41:57|3070.46
21:41:57|3070.45
21:41:59|3070.45
21:41:59|3070.46
21:42:01|3070.46
21:42:02|3070.6
21:42:03|3070.8
21:42:04|3070.8
21:42:05|3070.8
21:42:06|3070.8
21:42:07|3070.8
21:42:08|3070.8
21:42:09|3070.8
21:42:10|3070.9
21:42:11|3070.9
21:42:12|3070.64
21:42:13|3070.64
21:42:14|3070.57
21:42:16|3070.57
21:42:16|3070.57
21:42:17|3070.56
21:42:18|3070.59
21:42:19|3070.6
21:42:21|3070.74
21:42:22|3070.65
21:42:23|3070.67
21:42:24|3070.76
21:42:27|3069.8
21:42:28|3069.44
21:42:29|3069.04
21:42:30|3069.04
21:42:31|3068.96
21:42:33|3069.18
21:42:34|3069.11
21:42:34|3069.03
21:42:35|3068.98
21:42:37|3069.27
21:42:38|3069.27
21:42:39|3069.73
21:42:40|3068.58
21:42:41|3068.56
21:42:42|3068.26
21:42:43|3068.08
21:42:44|3068.33
21:42:48|3068.33
21:42:49|3067.97
21:42:49|3067.76
21:42:51|3067.71
21:42:52|3067.7
21:42:57|3067.7
21:42:58|3067.36
21:42:58|3067.31
21:43:00|3067.31
21:43:00|3067.31
21:43:01|3067.31
21:43:02|3067.31
21:43:04|3065.19
21:43:05|3065.66
21:43:06|3065.23
21:43:07|3065.23
21:43:08|3065.19
21:43:09|3065.16
21:43:10|3065.16
21:43:11|3065.16
21:43:12|3065.16
21:43:13|3065.16
21:43:14|3065.16
21:43:15|3065.17
21:43:16|3065.12
21:43:17|3065.12
21:43:18|3065.12
21:43:19|3065.12
21:43:20|3065.31
21:43:21|3065.31
21:43:22|3065.13
21:43:23|3065.13
21:43:25|3065.13
21:43:26|3065.13
21:43:27|3065.18
21:43:28|3065.18
21:43:30|3065.18
21:43:30|3065.18
21:43:32|3065.18
21:43:33|3065.18
21:43:33|3065.18
21:43:35|3065.18
21:43:36|3065.18
21:43:36|3065.18
21:43:38|3065.18
21:43:39|3065.18
21:43:39|3065.18
21:43:41|3065.18
21:43:42|3065.11
21:43:43|3065.11
21:43:44|3065.14
21:43:45|3065.14
21:43:46|3065.12
21:43:47|3065.26
21:43:48|3065.26
21:43:49|3065.29
21:43:50|3065.29
21:43:51|3066.01
21:43:52|3066.01
21:43:53|3065.97
21:43:54|3065.97
21:43:55|3065.97
21:43:56|3065.69
21:43:57|3065.72
21:43:58|3065.72
21:43:59|3065.72
21:44:00|3066.06
21:44:01|3066.93
21:44:02|3066.76
21:44:03|3067.34
21:44:04|3067.22
21:44:05|3067.22
21:44:06|3068.06
21:44:08|3068.06
21:44:08|3067.78
21:44:09|3067.78
21:44:10|3067.87
21:44:11|3067.87
21:44:12|3068.2
21:44:13|3068.2
21:44:14|3068.2
21:44:15|3068.2
21:44:16|3068.57
21:44:17|3068.27
21:44:18|3068.33
21:44:19|3068.25
21:44:20|3068.25
21:44:21|3068.25
21:44:23|3068.25
21:44:24|3068.25
21:44:26|3068.25
21:44:26|3068.82
21:44:27|3068.82
21:44:29|3068.82
21:44:30|3068.9
21:44:30|3068.9
21:44:32|3068.57
21:44:33|3068.57
21:44:35|3068.63
21:44:35|3068.63
21:44:37|3068.65
21:44:37|3068.65
21:44:39|3068.65
21:44:40|3068.65
21:44:41|3068.65
21:44:41|3068.65
21:44:43|3068.65
21:44:44|3068.65
21:44:45|3068.87
21:44:46|3068.87
21:44:47|3068.87
21:44:49|3068.87
21:44:50|3068.87
21:44:51|3068.87
21:44:51|3068.87
21:44:52|3068.68
21:44:53|3068.68
21:44:55|3068.68
21:44:56|3068.86
21:44:57|3068.86
21:44:57|3068.86
21:44:59|3068.94
21:44:59|3068.94
21:45:01|3068.94
21:45:02|3068.94
21:45:03|3068.94
21:45:03|3068.94
21:45:05|3068.94
21:45:06|3068.94
21:45:08|3068.63
21:45:08|3068.63
21:45:09|3068.63
21:45:10|3068.39
21:45:11|3068.65
21:45:13|3068.65
21:45:13|3068.3
21:45:14|3068.25
21:45:16|3068.25
21:45:17|3068.25
21:45:18|3068.25
21:45:19|3068.25
21:45:19|3068.25
21:45:20|3068.25
21:45:22|3068.25
21:45:24|3068.38
21:45:26|3068.38
21:45:26|3068.38
21:45:27|3068.38
21:45:29|3068.38
21:45:29|3068.38
21:45:31|3068.38
21:45:31|3068.9
21:45:32|3068.9
21:45:34|3068.9
21:45:35|3068.9
21:45:37|3068.9
21:45:38|3068.9
21:45:39|3068.9
21:45:40|3068.9
21:45:41|3068.9
21:45:42|3068.9
21:45:43|3068.9
21:45:44|3068.9
21:45:45|3068.9
21:45:46|3068.9
21:45:47|3068.9
21:45:48|3068.9
21:45:49|3068.9
21:45:51|3068.9
21:45:51|3068.9
21:45:52|3068.9
21:45:54|3068.9
21:45:54|3068.9
21:45:55|3068.9
21:45:56|3068.9
21:45:58|3068.9
21:45:58|3068.9
21:45:59|3068.9
21:46:00|3068.9
21:46:01|3068.9
21:46:04|3068.9
21:46:04|3068.25
21:46:05|3068.25
21:46:07|3068.25
21:46:07|3068.05
21:46:08|3068.16
21:46:09|3068.16
21:46:11|3068.16
21:46:11|3068.
21:46:12|3068.
21:46:13|3068.
21:46:14|3068.
21:46:16|3068.
21:46:16|3068.
21:46:17|3068.
21:46:18|3068.
21:46:20|3068.
21:46:20|3068.
21:46:22|3068.
21:46:23|3067.71
21:46:24|3067.42
21:46:25|3067.42
21:46:26|3067.42
21:46:27|3067.42
21:46:29|3067.42
21:46:30|3067.42
21:46:31|3066.95
21:46:32|3066.95
21:46:32|3066.95
21:46:34|3066.95
21:46:35|3066.55
21:46:37|3066.13
21:46:38|3066.13
21:46:38|3066.13
21:46:40|3066.13
21:46:41|3066.13
21:46:42|3065.81
21:46:43|3065.81
21:46:44|3065.81
21:46:45|3065.81
21:46:46|3065.81
21:46:47|3065.81
21:46:48|3065.81
21:46:49|3065.81
21:46:50|3065.81
21:46:51|3065.81
21:46:52|3065.81
21:46:54|3065.81
21:46:54|3065.81
21:46:55|3065.81
21:46:57|3065.81
21:46:58|3065.81
21:46:59|3065.81
21:47:00|3065.81
21:47:01|3065.81
21:47:02|3065.81
21:47:03|3065.85
21:47:04|3065.85
21:47:05|3065.85
21:47:06|3065.85
21:47:07|3065.85
21:47:08|3065.85
21:47:09|3065.85
21:47:10|3065.85
21:47:12|3065.85
21:47:12|3065.62
21:47:13|3065.62
21:47:14|3065.75
21:47:15|3065.75
21:47:16|3065.75
21:47:17|3065.75
21:47:19|3065.75
21:47:19|3065.86
21:47:20|3065.86
21:47:22|3065.72
21:47:23|3065.72
21:47:23|3065.72
21:47:25|3065.52
21:47:26|3065.52
21:47:28|3066.02
21:47:29|3066.02
21:47:30|3066.02
21:47:31|3066.02
21:47:33|3066.02
21:47:34|3066.13
21:47:35|3066.13
21:47:36|3066.13
21:47:36|3066.09
21:47:37|3066.09
21:47:39|3066.02
21:47:39|3066.02
21:47:41|3066.02
21:47:42|3066.02
21:47:42|3066.02
21:47:43|3066.39
21:47:44|3066.39
21:47:46|3066.39
21:47:46|3066.39
21:47:47|3066.39
21:47:49|3066.39
21:47:49|3066.18
21:47:50|3066.09
21:47:51|3066.09
21:47:53|3066.39
21:47:53|3066.39
21:47:56|3066.39
21:47:56|3066.4
21:47:57|3066.4
21:47:58|3066.4
21:47:59|3066.4
21:48:01|3066.4
21:48:02|3066.4
21:48:03|3066.4
21:48:03|3066.4
21:48:05|3066.4
21:48:07|3066.5
21:48:07|3066.27
21:48:08|3066.
21:48:09|3066.
21:48:11|3066.
21:48:11|3066.22
21:48:12|3066.22
21:48:13|3066.22
21:48:14|3066.22
21:48:15|3066.22
21:48:17|3066.22
21:48:18|3066.22
21:48:18|3066.22
21:48:19|3066.22
21:48:20|3066.22
21:48:22|3066.22
21:48:22|3066.23
21:48:24|3066.23
21:48:25|3066.23
21:48:27|3066.23
21:48:27|3066.23
21:48:29|3066.23
21:48:29|3066.22
21:48:31|3066.22
21:48:32|3066.22
21:48:33|3066.22
21:48:33|3066.22
21:48:35|3066.32
21:48:36|3066.59
21:48:37|3066.59
21:48:39|3066.99
21:48:40|3066.99
21:48:40|3066.66
21:48:43|3067.1
21:48:44|3066.75
21:48:44|3066.83
21:48:46|3066.83
21:48:47|3066.83
21:48:48|3066.83
21:48:50|3067.28
21:48:51|3067.28
21:48:51|3067.28
21:48:53|3067.28
21:48:53|3067.76
21:48:54|3067.99
21:48:56|3067.99
21:48:57|3067.99
21:48:57|3067.99
21:48:59|3067.99
21:49:00|3067.99
21:49:01|3068.24
21:49:02|3068.5
21:49:03|3068.8
21:49:04|3068.8
21:49:05|3070.09
21:49:06|3070.09
21:49:07|3069.75
21:49:08|3069.96
21:49:09|3070.34
21:49:10|3070.6
21:49:11|3070.75
21:49:12|3070.75
21:49:13|3070.73
21:49:14|3070.72
21:49:15|3070.72
21:49:16|3070.72
21:49:18|3070.6
21:49:18|3070.92
21:49:19|3070.77
21:49:20|3070.77
21:49:21|3070.77
21:49:22|3070.77
21:49:23|3070.77
21:49:24|3070.77
21:49:25|3070.77
21:49:26|3070.77
21:49:27|3070.77
21:49:28|3070.77
21:49:29|3070.77
21:49:31|3070.77
21:49:32|3070.77
21:49:33|3070.77
21:49:34|3070.77
21:49:35|3070.77
21:49:36|3070.98
21:49:38|3070.98
21:49:39|3070.98
21:49:39|3070.98
21:49:41|3070.59
21:49:42|3070.59
21:49:43|3070.59
21:49:43|3070.62
21:49:45|3070.62
21:49:46|3070.62
21:49:47|3070.62
21:49:48|3070.62
21:49:49|3070.62
21:49:50|3070.62
21:49:51|3070.62
21:49:52|3070.62
21:49:54|3070.62
21:49:55|3070.62
21:49:56|3070.62
21:49:57|3070.62
21:49:58|3070.62
21:49:59|3070.62
21:50:00|3070.62
21:50:01|3070.98
21:50:02|3071.08
21:50:03|3071.08
21:50:04|3072.33
21:50:05|3072.59
21:50:06|3072.31
21:50:08|3072.11
21:50:08|3072.06
21:50:10|3072.05
21:50:10|3072.37
21:50:12|3072.09
21:50:12|3072.1
21:50:13|3072.12
21:50:15|3072.15
21:50:17|3072.15
21:50:17|3072.15
21:50:18|3072.15
21:50:19|3072.15
21:50:20|3072.15
21:50:21|3072.15
21:50:23|3072.15
21:50:24|3072.15
21:50:24|3072.39
21:50:26|3072.39
21:50:26|3072.34
21:50:28|3072.34
21:50:28|3072.35
21:50:30|3072.39
21:50:31|3072.38
21:50:32|3072.38
21:50:34|3072.38
21:50:34|3072.41
21:50:35|3072.38
21:50:36|3072.4
21:50:37|3072.4
21:50:38|3072.4
21:50:39|3072.66
21:50:41|3072.66
21:50:41|3072.85
21:50:42|3072.76
21:50:43|3072.76
21:50:45|3072.97
21:50:45|3073.3
21:50:46|3073.11
21:50:47|3073.11
21:50:48|3073.11
21:50:50|3073.34
21:50:51|3073.34
21:50:51|3073.37
21:50:53|3073.37
21:50:53|3073.37
21:50:55|3073.37
21:50:56|3073.37
21:50:57|3073.37
21:50:58|3073.37
21:50:59|3073.37
21:51:00|3073.37
21:51:01|3073.42
21:51:01|3073.42
21:51:03|3073.42
21:51:03|3073.42
21:51:04|3073.42
21:51:06|3073.42
21:51:06|3073.42
21:51:08|3073.42
21:51:09|3073.42
21:51:10|3073.5
21:51:11|3073.5
21:51:12|3073.5
21:51:13|3073.52
21:51:14|3073.52
21:51:15|3073.52
21:51:16|3073.54
21:51:17|3073.71
21:51:18|3073.71
21:51:19|3073.71
21:51:21|3073.71
21:51:21|3073.71
21:51:23|3073.77
21:51:23|3073.9
21:51:24|3074.
21:51:25|3074.
21:51:26|3074.
21:51:28|3074.04
21:51:29|3073.65
21:51:31|3073.49
21:51:32|3073.45
21:51:33|3073.45
21:51:34|3073.45
21:51:35|3073.96
21:51:36|3073.95
21:51:37|3073.86
21:51:38|3073.86
21:51:39|3073.86
21:51:41|3073.86
21:51:42|3074.08
21:51:42|3074.08
21:51:44|3074.08
21:51:44|3074.08
21:51:45|3074.08
21:51:46|3074.08
21:51:48|3074.08
21:51:48|3074.08
21:51:49|3074.08
21:51:51|3074.08
21:51:52|3074.3
21:51:53|3074.3
21:51:54|3074.3
21:51:55|3074.3
21:51:56|3074.5
21:51:56|3074.5
21:51:58|3074.5
21:51:59|3074.5
21:52:00|3074.5
21:52:01|3074.16
21:52:03|3074.16
21:52:04|3074.16
21:52:05|3074.16
21:52:06|3074.16
21:52:07|3074.16
21:52:08|3074.16
21:52:08|3074.16
21:52:09|3074.16
21:52:10|3074.56
21:52:11|3074.56
21:52:12|3074.56
21:52:14|3074.56
21:52:15|3074.56
21:52:16|3074.56
21:52:17|3074.56
21:52:18|3074.56
21:52:19|3074.56
21:52:19|3074.56
21:52:21|3074.56
21:52:22|3074.89
21:52:23|3074.51
21:52:24|3074.51
21:52:25|3074.51
21:52:26|3074.51
21:52:27|3074.51
21:52:28|3074.55
21:52:29|3074.55
21:52:31|3074.61
21:52:33|3075.06
21:52:34|3075.06
21:52:34|3074.97
21:52:35|3075.07
21:52:37|3075.1
21:52:38|3075.12
21:52:38|3075.46
21:52:40|3075.46
21:52:41|3075.46
21:52:42|3075.5
21:52:42|3075.57
21:52:44|3075.57
21:52:45|3075.57
21:52:46|3075.57
21:52:47|3075.57
21:52:48|3075.57
21:52:49|3075.61
21:52:50|3075.74
21:52:51|3075.74
21:52:52|3075.85
21:52:53|3075.85
21:52:54|3075.85
21:52:56|3075.77
21:52:57|3075.77
21:52:57|3075.59
21:52:58|3075.59
21:53:00|3075.59
21:53:01|3075.59
21:53:02|3075.59
21:53:03|3075.59
21:53:04|3075.59
21:53:05|3075.59
21:53:06|3075.59
21:53:08|3075.59
21:53:08|3075.59
21:53:10|3075.59
21:53:11|3075.59
21:53:12|3075.56
21:53:12|3075.51
21:53:13|3076.
21:53:14|3076.02
21:53:15|3076.02
21:53:17|3076.02
21:53:18|3076.53
21:53:18|3076.53
21:53:19|3076.6
21:53:20|3076.9
21:53:22|3076.9
21:53:22|3077.
21:53:24|3077.03
21:53:25|3077.03
21:53:26|3077.03
21:53:27|3077.03
21:53:27|3077.03
21:53:29|3077.03
21:53:30|3076.68
21:53:31|3076.85
21:53:33|3076.85
21:53:34|3076.85
21:53:35|3076.85
21:53:37|3076.69
21:53:38|3076.69
21:53:38|3076.69
21:53:39|3076.5
21:53:41|3076.5
21:53:41|3076.5
21:53:43|3076.13
21:53:44|3075.83
21:53:45|3075.83
21:53:46|3075.83
21:53:47|3075.83
21:53:48|3075.83
21:53:49|3075.83
21:53:50|3075.83
21:53:52|3075.83
21:53:52|3075.83
21:53:54|3075.83
21:53:55|3075.83
21:53:56|3075.83
21:53:56|3075.83
21:53:57|3075.95
21:53:58|3075.95
21:53:59|3075.95
21:54:00|3075.95
21:54:02|3076.1
21:54:03|3076.1
21:54:04|3076.1
21:54:05|3076.1
21:54:06|3076.1
21:54:06|3076.1
21:54:08|3076.1
21:54:09|3076.1
21:54:10|3076.1
21:54:11|3076.1
21:54:12|3076.1
21:54:13|3076.1
21:54:14|3076.1
21:54:16|3076.1
21:54:16|3076.1
21:54:18|3076.1
21:54:18|3075.91
21:54:20|3075.91
21:54:20|3075.91
21:54:22|3075.91
21:54:23|3075.81
21:54:24|3075.81
21:54:24|3075.54
21:54:26|3076.12
21:54:26|3076.04
21:54:27|3076.04
21:54:28|3076.04
21:54:30|3076.04
21:54:31|3076.04
21:54:33|3075.6
21:54:34|3075.99
21:54:35|3075.99
21:54:35|3075.99
21:54:37|3075.99
21:54:37|3075.99
21:54:39|3075.7
21:54:40|3075.7
21:54:41|3075.7
21:54:41|3075.7
21:54:43|3076.01
21:54:44|3076.01
21:54:45|3076.01
21:54:46|3076.01
21:54:48|3076.01
21:54:49|3076.01
21:54:49|3076.01
21:54:51|3076.01
21:54:52|3076.01
21:54:52|3075.91
21:54:53|3075.94
21:54:54|3075.94
21:54:55|3075.94
21:54:56|3075.94
21:54:57|3075.94
21:55:00|3075.91
21:55:01|3075.91
21:55:01|3075.91
21:55:03|3075.91
21:55:03|3075.91
21:55:06|3076.03
21:55:07|3076.02
21:55:08|3076.02
21:55:09|3076.02
21:55:10|3076.02
21:55:11|3076.02
21:55:12|3076.02
21:55:13|3076.02
21:55:14|3076.02
21:55:16|3075.79
21:55:16|3075.79
21:55:17|3075.79
21:55:18|3075.8
21:55:19|3075.8
21:55:20|3075.8
21:55:21|3075.8
21:55:22|3075.8
21:55:24|3075.8
21:55:24|3075.8
21:55:26|3075.8
21:55:26|3075.8
21:55:28|3075.8
21:55:28|3075.8
21:55:29|3075.8
21:55:31|3075.8
21:55:32|3075.8
21:55:33|3075.8
21:55:35|3075.8
21:55:35|3075.8
21:55:37|3075.8
21:55:37|3075.8
21:55:39|3075.92
21:55:40|3075.92
21:55:41|3075.92
21:55:42|3075.92
21:55:43|3075.8
21:55:45|3075.87
21:55:46|3076.
21:55:46|3075.57
21:55:48|3075.57
21:55:48|3075.57
21:55:49|3075.55
21:55:51|3075.
21:55:52|3074.49
21:55:53|3074.3
21:55:54|3074.1
21:55:55|3074.1
21:55:56|3074.1
21:55:57|3073.72
21:55:58|3073.1
21:55:59|3072.8
21:56:00|3072.81
21:56:01|3072.96
21:56:03|3072.96
21:56:04|3072.96
21:56:05|3072.48
21:56:06|3072.48
21:56:07|3072.48
21:56:08|3072.49
21:56:09|3072.49
21:56:10|3072.49
21:56:11|3072.49
21:56:12|3072.49
21:56:13|3072.49
21:56:15|3072.38
21:56:15|3072.36
21:56:16|3072.4
21:56:18|3072.19
21:56:18|3072.19
21:56:20|3072.36
21:56:21|3072.02
21:56:22|3072.02
21:56:23|3071.99
21:56:24|3072.24
21:56:25|3072.24
21:56:26|3072.42
21:56:27|3072.2
21:56:28|3072.42
21:56:29|3072.42
21:56:30|3072.42
21:56:31|3072.42
21:56:32|3072.45
21:56:34|3072.45
21:56:35|3072.45
21:56:37|3072.
21:56:38|3072.01
21:56:38|3072.01
21:56:40|3072.01
21:56:42|3072.
21:56:43|3072.
21:56:44|3072.
21:56:45|3072.01
21:56:46|3072.01
21:56:46|3072.01
21:56:48|3072.01
21:56:49|3072.01
21:56:50|3072.01
21:56:51|3072.36
21:56:52|3072.51
21:56:53|3072.25
21:56:54|3072.18
21:56:55|3072.17
21:56:56|3072.13
21:56:57|3072.13
21:56:58|3072.14
21:57:00|3072.14
21:57:00|3072.09
21:57:02|3072.02
21:57:03|3071.47
21:57:03|3071.37
21:57:05|3071.37
21:57:05|3071.37
21:57:07|3071.75
21:57:07|3071.75
21:57:09|3071.75
21:57:10|3071.75
21:57:11|3071.75
21:57:12|3071.75
21:57:14|3071.26
21:57:14|3071.55
21:57:16|3071.55
21:57:16|3071.55
21:57:17|3071.55
21:57:19|3071.55
21:57:19|3071.56
21:57:20|3071.56
21:57:21|3071.52
21:57:22|3071.52
21:57:23|3071.52
21:57:25|3071.52
21:57:25|3071.52
21:57:27|3071.52
21:57:27|3071.52
21:57:28|3071.52
21:57:29|3071.52
21:57:31|3071.52
21:57:31|3071.52
21:57:33|3071.52
21:57:35|3071.52
21:57:35|3071.52
21:57:37|3071.52
21:57:37|3071.52
21:57:38|3071.52
21:57:40|3071.52
21:57:41|3071.52
21:57:42|3071.52
21:57:43|3071.52
21:57:44|3071.55
21:57:44|3071.55
21:57:45|3071.55
21:57:46|3071.
21:57:48|3070.87
21:57:49|3070.87
21:57:50|3070.87
21:57:51|3070.87
21:57:53|3070.87
21:57:53|3070.87
21:57:55|3070.87
21:57:56|3070.87
21:57:57|3070.86
21:57:57|3070.86
21:57:59|3070.86
21:58:00|3070.86
21:58:01|3070.86
21:58:02|3070.82
21:58:02|3070.86
21:58:03|3070.86
21:58:05|3070.86
21:58:06|3070.86
21:58:07|3070.78
21:58:08|3070.78
21:58:09|3070.78
21:58:10|3070.78
21:58:11|3070.78
21:58:12|3070.78
21:58:13|3070.78
21:58:14|3070.78
21:58:15|3070.78
21:58:16|3070.78
21:58:18|3070.78
21:58:18|3070.78
21:58:19|3070.78
21:58:21|3070.78
21:58:22|3070.78
21:58:22|3070.78
21:58:23|3070.78
21:58:24|3070.78
21:58:25|3070.87
21:58:27|3070.87
21:58:28|3070.87
21:58:28|3070.87
21:58:30|3071.
21:58:30|3070.73
21:58:32|3070.73
21:58:33|3070.73
21:58:34|3070.73
21:58:36|3070.73
21:58:37|3070.73
21:58:38|3070.73
21:58:39|3070.73
21:58:41|3070.73
21:58:42|3070.73
21:58:43|3070.73
21:58:44|3070.73
21:58:45|3070.73
21:58:47|3070.73
21:58:47|3070.92
21:58:48|3070.92
21:58:50|3070.92
21:58:51|3070.92
21:58:51|3071.06
21:58:53|3071.7
21:58:54|3071.44
21:58:55|3072.03
21:58:56|3072.07
21:58:56|3071.94
21:58:58|3071.94
21:59:00|3072.1
21:59:01|3072.63
21:59:02|3072.63
21:59:02|3072.49
21:59:04|3072.49
21:59:05|3072.59
21:59:06|3072.54
21:59:06|3072.74
21:59:08|3072.74
21:59:09|3072.56
21:59:10|3072.67
21:59:11|3072.57
21:59:12|3072.57
21:59:13|3072.57
21:59:14|3072.57
21:59:15|3072.57
21:59:16|3072.57
21:59:17|3072.57
21:59:18|3072.57
21:59:19|3072.57
21:59:20|3072.57
21:59:21|3072.89
21:59:22|3072.89
21:59:23|3072.89
21:59:24|3072.89
21:59:25|3072.89
21:59:26|3072.89
21:59:27|3072.57
21:59:29|3072.58
21:59:29|3072.64
21:59:30|3072.64
21:59:31|3072.7
21:59:32|3073.05
21:59:33|3073.12
21:59:34|3073.12
21:59:35|3073.19
21:59:37|3073.19
21:59:38|3073.18
21:59:39|3073.21
21:59:40|3073.11
21:59:41|3073.3
21:59:43|3073.3
21:59:44|3073.3
21:59:45|3073.3
21:59:46|3073.3
21:59:48|3073.23
21:59:48|3073.23
21:59:49|3073.23
21:59:50|3073.21
21:59:52|3073.15
21:59:53|3073.15
21:59:54|3073.51
21:59:55|3073.51
21:59:56|3073.51
21:59:57|3073.51
21:59:58|3073.51
21:59:59|3073.51
22:00:01|3073.07
22:00:01|3073.96
22:00:02|3074.82
22:00:03|3074.8
22:00:05|3075.
22:00:06|3074.73
22:00:07|3075.
22:00:08|3075.
22:00:08|3075.6
22:00:10|3075.6
22:00:11|3075.6
22:00:12|3075.61
22:00:13|3075.34
22:00:14|3075.33
22:00:15|3075.33
22:00:17|3076.03
22:00:18|3075.62
22:00:18|3075.62
22:00:20|3075.66
22:00:21|3075.66
22:00:22|3075.66
22:00:23|3074.83
22:00:24|3074.49
22:00:24|3073.4
22:00:26|3072.55
22:00:26|3072.5
22:00:28|3072.73
22:00:29|3072.79
22:00:30|3072.79
22:00:31|3072.82
22:00:32|3072.61
22:00:33|3072.69
22:00:34|3072.73
22:00:35|3072.73
22:00:36|3072.6
22:00:37|3072.73
22:00:39|3072.7
22:00:39|3072.7
22:00:41|3072.56
22:00:42|3071.84
22:00:43|3071.84
22:00:44|3071.84
22:00:44|3071.85
22:00:46|3071.28
22:00:47|3071.21
22:00:47|3071.21
22:00:49|3071.63
22:00:50|3071.63
22:00:52|3071.63
22:00:52|3071.59
22:00:54|3071.59
22:00:55|3071.59
22:00:56|3071.45
22:00:56|3071.61
22:00:57|3071.46
22:00:58|3071.46
22:00:59|3071.46
22:01:00|3072.31
22:01:01|3073.43
22:01:03|3073.72
22:01:03|3073.83
22:01:04|3074.1
22:01:05|3075.06
22:01:06|3075.12
22:01:07|3074.99
22:01:09|3074.99
22:01:10|3074.95
22:01:11|3074.63
22:01:12|3074.98
22:01:14|3074.8
22:01:15|3074.5
22:01:15|3073.16
22:01:17|3072.82
22:01:17|3072.4
22:01:18|3072.61
22:01:20|3072.61
22:01:20|3072.29
22:01:21|3072.09
22:01:22|3072.09
22:01:24|3072.09
22:01:24|3071.74
22:01:25|3071.6
22:01:27|3071.6
22:01:27|3071.6
22:01:29|3071.65
22:01:30|3071.43
22:01:30|3071.
22:01:32|3071.
22:01:33|3071.
22:01:34|3071.5
22:01:35|3071.87
22:01:36|3071.87
22:01:37|3072.18
22:01:39|3072.11
22:01:41|3072.35
22:01:42|3072.38
22:01:44|3072.55
22:01:45|3072.55
22:01:47|3072.27
22:01:48|3073.17
22:01:49|3073.17
22:01:50|3072.96
22:01:51|3072.99
22:01:52|3072.93
22:01:53|3072.93
22:01:55|3072.93
22:01:55|3072.87
22:01:57|3072.87
22:01:58|3072.87
22:01:58|3072.73
22:01:59|3072.73
22:02:00|3073.54
22:02:01|3073.37
22:02:03|3073.37
22:02:04|3073.32
22:02:05|3073.62
22:02:06|3073.62
22:02:07|3073.62
22:02:08|3073.62
22:02:09|3073.59
22:02:11|3073.59
22:02:11|3073.59
22:02:13|3073.59
22:02:13|3073.59
22:02:14|3073.59
22:02:16|3073.59
22:02:16|3073.59
22:02:17|3073.6
22:02:18|3073.54
22:02:20|3073.54
22:02:21|3073.58
22:02:22|3073.58
22:02:23|3073.75
22:02:24|3073.8
22:02:25|3073.73
22:02:26|3073.37
22:02:27|3073.45
22:02:28|3073.75
22:02:29|3073.75
22:02:30|3073.75
22:02:31|3073.75
22:02:32|3073.91
22:02:33|3074.
22:02:34|3074.
22:02:35|3073.8
22:02:36|3073.8
22:02:37|3074.
22:02:38|3074.
22:02:39|3074.
22:02:41|3073.78
22:02:42|3073.78
22:02:42|3074.03
22:02:44|3073.79
22:02:45|3073.61
22:02:47|3073.58
22:02:47|3073.58
22:02:49|3073.58
22:02:50|3073.4
22:02:51|3072.7
22:02:52|3072.47
22:02:53|3072.36
22:02:54|3072.36
22:02:55|3072.19
22:02:56|3071.9
22:02:57|3071.9
22:02:59|3071.84
22:03:00|3071.62
22:03:01|3072.22
22:03:02|3073.27
22:03:03|3073.18
22:03:04|3073.72
22:03:05|3073.59
22:03:06|3073.85
22:03:08|3074.05
22:03:08|3074.21
22:03:09|3074.45
22:03:10|3074.01
22:03:12|3074.32
22:03:13|3072.79
22:03:14|3072.99
22:03:14|3072.75
22:03:16|3073.95
22:03:16|3073.21
22:03:18|3073.71
22:03:19|3073.71
22:03:20|3073.9
22:03:21|3073.81
22:03:22|3073.81
22:03:24|3073.81
22:03:24|3072.93
22:03:25|3072.81
22:03:27|3072.58
22:03:27|3072.58
22:03:28|3072.83
22:03:29|3073.48
22:03:31|3073.77
22:03:31|3073.99
22:03:33|3073.99
22:03:33|3073.4
22:03:35|3073.4
22:03:36|3073.4
22:03:36|3073.4
22:03:37|3073.44
22:03:39|3073.41
22:03:41|3073.36
22:03:41|3073.66
22:03:42|3073.66
22:03:43|3073.43
22:03:45|3073.43
22:03:46|3073.43
22:03:47|3073.43
22:03:49|3073.43
22:03:50|3073.43
22:03:50|3073.44
22:03:51|3073.67
22:03:52|3073.57
22:03:54|3073.57
22:03:55|3073.57
22:03:56|3073.58
22:03:57|3073.56
22:03:58|3073.56
22:03:58|3073.43
22:04:00|3073.43
22:04:01|3073.43
22:04:02|3073.5
22:04:03|3072.4
22:04:04|3073.56
22:04:06|3073.
22:04:07|3072.8
22:04:08|3072.19
22:04:09|3073.23
22:04:09|3073.06
22:04:11|3073.36
22:04:12|3073.11
22:04:13|3073.11
22:04:14|3073.01
22:04:15|3073.02
22:04:16|3073.79
22:04:18|3073.9
22:04:19|3073.45
22:04:20|3073.45
22:04:21|3073.84
22:04:21|3073.86
22:04:23|3074.2
22:04:23|3073.6
22:04:24|3073.72
22:04:25|3074.5
22:04:27|3074.5
22:04:28|3074.84
22:04:29|3074.32
22:04:30|3074.28
22:04:31|3073.81
22:04:32|3073.92
22:04:32|3073.45
22:04:34|3073.69
22:04:35|3073.69
22:04:36|3073.84
22:04:37|3073.84
22:04:38|3074.34
22:04:39|3073.84
22:04:40|3073.7
22:04:42|3073.92
22:04:43|3073.77
22:04:45|3073.77
22:04:46|3073.77
22:04:47|3073.77
22:04:48|3073.77
22:04:49|3074.52
22:04:51|3074.06
22:04:52|3074.06
22:04:53|3074.52
22:04:54|3074.52
22:04:56|3074.6
22:04:57|3074.71
22:04:57|3074.71
22:05:00|3074.71
22:05:00|3074.71
22:05:01|3074.6
22:05:03|3074.6
22:05:03|3074.6
22:05:04|3073.59
22:05:06|3074.2
22:05:06|3073.84
22:05:08|3074.34
22:05:09|3074.19
22:05:10|3073.84
22:05:11|3074.38
22:05:12|3074.78
22:05:13|3074.01
22:05:14|3074.01
22:05:15|3074.01
22:05:16|3074.33
22:05:17|3074.33
22:05:18|3074.33
22:05:19|3074.21
22:05:20|3074.21
22:05:21|3074.8
22:05:22|3074.58
22:05:23|3074.56
22:05:24|3074.46
22:05:25|3074.81
22:05:26|3074.92
22:05:27|3074.92
22:05:28|3074.92
22:05:29|3074.99
22:05:30|3074.98
22:05:31|3075.22
22:05:33|3075.37
22:05:34|3075.37
22:05:34|3075.44
22:05:35|3075.16
22:05:37|3074.8
22:05:37|3074.82
22:05:38|3074.3
22:05:40|3074.5
22:05:41|3075.
22:05:41|3074.87
22:05:43|3075.1
22:05:45|3075.13
22:05:46|3075.27
22:05:47|3075.06
22:05:48|3075.06
22:05:49|3075.06
22:05:49|3075.06
22:05:51|3075.01
22:05:52|3075.01
22:05:53|3074.84
22:05:54|3074.77
22:05:55|3074.77
22:05:56|3074.82
22:05:57|3074.43
22:05:58|3074.43
22:05:59|3074.43
22:06:00|3074.43
22:06:02|3074.58
22:06:03|3074.35
22:06:03|3074.35
22:06:04|3074.27
22:06:06|3073.86
22:06:06|3073.86
22:06:07|3074.46
22:06:08|3074.66
22:06:10|3074.66
22:06:11|3074.58
22:06:12|3074.58
22:06:13|3074.58
22:06:14|3074.67
22:06:15|3074.67
22:06:16|3074.67
22:06:17|3074.67
22:06:18|3074.67
22:06:19|3074.67
22:06:20|3074.67
22:06:22|3074.06
22:06:22|3074.19
22:06:24|3074.19
22:06:24|3074.19
22:06:26|3074.19
22:06:27|3074.29
22:06:27|3074.29
22:06:28|3074.22
22:06:30|3073.9
22:06:31|3074.24
22:06:31|3074.16
22:06:32|3074.16
22:06:34|3074.16
22:06:34|3074.16
22:06:36|3074.16
22:06:37|3074.16
22:06:38|3073.88
22:06:40|3073.88
22:06:40|3074.16
22:06:41|3073.9
22:06:43|3073.7
22:06:43|3073.74
22:06:46|3073.68
22:06:47|3073.68
22:06:48|3073.86
22:06:48|3073.9
22:06:50|3073.83
22:06:50|3073.83
22:06:52|3073.65
22:06:53|3073.65
22:06:54|3073.83
22:06:55|3074.1
22:06:56|3073.7
22:06:58|3074.13
22:06:59|3074.13
22:07:00|3074.13
22:07:01|3073.66
22:07:02|3073.9
22:07:04|3073.89
22:07:05|3073.89
22:07:06|3073.91
22:07:06|3074.01
22:07:08|3074.01
22:07:09|3074.03
22:07:09|3074.11
22:07:10|3074.11
22:07:12|3074.31
22:07:12|3074.26
22:07:14|3074.16
22:07:15|3074.11
22:07:15|3073.7
22:07:18|3073.61
22:07:18|3073.8
22:07:19|3073.8
22:07:21|3073.8
22:07:21|3073.57
22:07:23|3073.42
22:07:24|3073.58
22:07:25|3073.67
22:07:26|3073.42
22:07:27|3073.42
22:07:28|3073.43
22:07:29|3073.99
22:07:30|3073.67
22:07:32|3073.86
22:07:32|3073.98
22:07:33|3074.06
22:07:34|3074.07
22:07:35|3074.07
22:07:36|3074.13
22:07:37|3074.17
22:07:38|3074.42
22:07:40|3074.54
22:07:40|3074.54
22:07:41|3074.32
22:07:42|3074.16
22:07:45|3074.36
22:07:46|3074.11
22:07:47|3074.11
22:07:48|3074.32
22:07:49|3074.26
22:07:50|3074.47
22:07:52|3074.34
22:07:53|3074.8
22:07:53|3074.71
22:07:55|3074.71
22:07:56|3074.12
22:07:57|3074.12
22:07:58|3073.95
22:07:59|3074.19
22:08:00|3074.02
22:08:01|3073.91
22:08:02|3073.91
22:08:03|3074.2
22:08:04|3074.24
22:08:05|3074.13
22:08:06|3074.19
22:08:08|3074.19
22:08:08|3073.84
22:08:09|3073.84
22:08:11|3074.09
22:08:12|3074.03
22:08:12|3074.03
22:08:14|3074.41
22:08:14|3074.61
22:08:15|3074.56
22:08:16|3074.9
22:08:18|3074.67
22:08:19|3075.05
22:08:20|3074.82
22:08:21|3074.82
22:08:22|3074.91
22:08:23|3075.
22:08:25|3075.5
22:08:26|3075.09
22:08:26|3075.12
22:08:27|3075.06
22:08:28|3074.64
22:08:29|3074.8
22:08:30|3074.82
22:08:31|3074.96
22:08:32|3074.96
22:08:34|3074.96
22:08:35|3074.8
22:08:36|3074.8
22:08:37|3074.8
22:08:38|3074.71
22:08:39|3074.71
22:08:39|3075.01
22:08:41|3075.01
22:08:42|3075.01
22:08:43|3075.01
22:08:45|3074.81
22:08:47|3074.81
22:08:48|3074.81
22:08:49|3074.81
22:08:50|3074.81
22:08:52|3074.81
22:08:52|3074.81
22:08:54|3075.19
22:08:55|3074.77
22:08:56|3074.85
22:08:57|3074.85
22:08:58|3074.85
22:09:00|3075.14
22:09:01|3075.29
22:09:01|3075.21
22:09:02|3075.25
22:09:03|3075.25
22:09:05|3075.25
22:09:06|3075.51
22:09:07|3075.56
22:09:08|3075.56
22:09:08|3075.56
22:09:10|3075.56
22:09:11|3075.23
22:09:11|3075.17
22:09:13|3075.15
22:09:14|3075.11
22:09:15|3075.16
22:09:16|3075.35
22:09:17|3075.35
22:09:18|3075.35
22:09:19|3075.27
22:09:20|3075.41
22:09:21|3075.68
22:09:22|3075.68
22:09:23|3075.67
22:09:24|3075.58
22:09:25|3075.58
22:09:26|3075.72
22:09:27|3076.39
22:09:28|3076.53
22:09:29|3076.6
22:09:30|3076.85
22:09:31|3076.85
22:09:32|3077.05
22:09:33|3077.62
22:09:34|3077.31
22:09:35|3077.
22:09:36|3077.16
22:09:37|3077.06
22:09:38|3076.89
22:09:39|3077.09
22:09:40|3077.09
22:09:41|3077.09
22:09:42|3077.16
22:09:43|3077.02
22:09:45|3076.95
22:09:45|3077.14
22:09:46|3076.85
22:09:48|3076.88
22:09:49|3076.87
22:09:49|3076.96
22:09:51|3076.91
22:09:52|3076.85
22:09:53|3076.86
22:09:53|3076.7
22:09:55|3076.59
22:09:56|3076.77
22:09:57|3076.77
22:09:59|3076.72
22:10:00|3076.59
22:10:01|3076.71
22:10:02|3076.31
22:10:03|3076.43
22:10:04|3076.81
22:10:05|3077.22
22:10:06|3076.9
22:10:07|3076.9
22:10:08|3076.9
22:10:09|3076.9
22:10:10|3076.9
22:10:11|3077.67
22:10:12|3077.67
22:10:13|3077.17
22:10:14|3077.17
22:10:15|3077.11
22:10:16|3077.01
22:10:17|3076.7
22:10:18|3076.81
22:10:20|3077.
22:10:21|3077.
22:10:22|3076.89
22:10:23|3077.18
22:10:24|3077.18
22:10:25|3076.9
22:10:26|3076.9
22:10:27|3076.9
22:10:28|3076.9
22:10:29|3076.9
22:10:30|3076.87
22:10:32|3076.87
22:10:32|3077.33
22:10:34|3076.9
22:10:34|3076.84
22:10:36|3076.9
22:10:36|3076.91
22:10:37|3076.91
22:10:38|3077.2
22:10:39|3077.26
22:10:41|3077.55
22:10:41|3077.7
22:10:42|3077.58
22:10:43|3077.56
22:10:44|3078.
22:10:46|3078.
22:10:47|3078.
22:10:49|3078.07
22:10:50|3077.99
22:10:51|3078.31
22:10:51|3077.87
22:10:53|3077.87
22:10:54|3077.87
22:10:55|3078.05
22:10:56|3077.76
22:10:57|3077.91
22:10:58|3077.93
22:10:59|3077.93
22:11:00|3077.85
22:11:01|3077.78
22:11:02|3077.78
22:11:03|3077.8
22:11:04|3077.8
22:11:05|3077.8
22:11:07|3077.8
22:11:08|3077.8
22:11:08|3077.8
22:11:09|3077.8
22:11:11|3077.98
22:11:12|3077.25
22:11:13|3077.46
22:11:13|3077.53
22:11:14|3077.62
22:11:15|3077.74
22:11:17|3077.74
22:11:18|3077.8
22:11:19|3077.8
22:11:20|3077.78
22:11:21|3077.76
22:11:22|3077.76
22:11:23|3078.28
22:11:24|3078.28
22:11:25|3077.81
22:11:26|3077.81
22:11:27|3078.11
22:11:28|3078.17
22:11:29|3078.17
22:11:30|3077.94
22:11:31|3077.94
22:11:32|3077.94
22:11:33|3077.94
22:11:34|3077.94
22:11:35|3078.25
22:11:36|3078.77
22:11:37|3078.77
22:11:39|3078.65
22:11:39|3078.65
22:11:40|3078.66
22:11:41|3078.66
22:11:42|3078.59
22:11:43|3078.59
22:11:44|3078.59
22:11:45|3078.79
22:11:47|3078.16
22:11:49|3078.68
22:11:51|3078.58
22:11:51|3078.64
22:11:52|3078.71
22:11:54|3078.57
22:11:55|3079.07
22:11:56|3078.63
22:11:57|3079.07
22:11:58|3078.75
22:11:59|3078.75
22:12:00|3078.8
22:12:01|3078.8
22:12:02|3078.8
22:12:03|3078.62
22:12:04|3078.62
22:12:05|3078.62
22:12:06|3078.5
22:12:08|3078.5
22:12:09|3078.5
22:12:10|3078.5
22:12:12|3078.5
22:12:12|3078.45
22:12:13|3078.45
22:12:14|3078.45
22:12:15|3078.81
22:12:17|3078.76
22:12:17|3078.76
22:12:19|3078.76
22:12:20|3078.91
22:12:21|3078.9
22:12:22|3079.01
22:12:23|3078.89
22:12:24|3078.87
22:12:26|3078.89
22:12:26|3078.89
22:12:27|3079.09
22:12:29|3078.9
22:12:29|3078.9
22:12:31|3079.21
22:12:31|3078.93
22:12:32|3079.13
22:12:34|3079.13
22:12:34|3079.13
22:12:35|3079.13
22:12:37|3078.96
22:12:37|3078.91
22:12:39|3079.
22:12:39|3079.07
22:12:41|3079.43
22:12:42|3079.26
22:12:43|3079.3
22:12:44|3079.35
22:12:45|3079.54
22:12:46|3079.43
22:12:46|3079.43
22:12:49|3079.41
22:12:50|3079.32
22:12:52|3079.2
22:12:53|3079.2
22:12:54|3079.2
22:12:56|3079.2
22:12:56|3079.76
22:12:59|3079.39
22:13:00|3079.39
22:13:01|3079.39
22:13:03|3079.43
22:13:03|3079.43
22:13:05|3079.61
22:13:06|3079.61
22:13:07|3079.61
22:13:08|3079.63
22:13:09|3079.6
22:13:09|3079.6
22:13:11|3079.6
22:13:12|3079.6
22:13:12|3079.18
22:13:14|3079.18
22:13:14|3079.18
22:13:16|3079.18
22:13:17|3079.16
22:13:18|3079.26
22:13:19|3079.26
22:13:20|3079.26
22:13:21|3079.29
22:13:22|3079.29
22:13:24|3079.31
22:13:24|3079.1
22:13:25|3079.15
22:13:26|3079.15
22:13:27|3079.15
22:13:28|3079.32
22:13:29|3079.32
22:13:30|3079.32
22:13:31|3079.32
22:13:32|3079.32
22:13:33|3079.63
22:13:34|3079.34
22:13:35|3079.34
22:13:36|3079.44
22:13:37|3079.51
22:13:38|3079.51
22:13:40|3079.51
22:13:40|3079.51
22:13:41|3079.51
22:13:43|3079.51
22:13:43|3079.51
22:13:44|3079.51
22:13:45|3079.51
22:13:46|3079.68
22:13:47|3079.7
22:13:49|3079.7
22:13:50|3079.59
22:13:51|3079.59
22:13:52|3079.59
22:13:54|3079.95
22:13:55|3079.64
22:13:56|3079.53
22:13:56|3079.49
22:13:58|3079.29
22:13:59|3078.97
22:14:00|3078.97
22:14:00|3078.97
22:14:02|3079.14
22:14:03|3079.14
22:14:04|3078.86
22:14:05|3078.99
22:14:06|3079.
22:14:07|3079.
22:14:08|3079.14
22:14:10|3079.36
22:14:11|3079.26
22:14:12|3079.26
22:14:13|3079.26
22:14:14|3079.26
22:14:15|3079.32
22:14:16|3079.26
22:14:17|3078.98
22:14:18|3078.98
22:14:19|3078.98
22:14:21|3078.98
22:14:21|3078.98
22:14:22|3079.11
22:14:24|3079.19
22:14:25|3079.15
22:14:25|3079.32
22:14:28|3079.39
22:14:28|3079.3
22:14:29|3079.43
22:14:31|3079.43
22:14:31|3079.43
22:14:32|3079.43
22:14:33|3079.43
22:14:35|3079.43
22:14:35|3079.43
22:14:36|3079.43
22:14:38|3079.34
22:14:38|3079.28
22:14:39|3079.26
22:14:41|3079.26
22:14:42|3079.28
22:14:42|3079.28
22:14:43|3079.22
22:14:45|3079.23
22:14:45|3079.18
22:14:46|3079.18
22:14:48|3079.18
22:14:48|3079.16
22:14:51|3079.16
22:14:52|3079.17
22:14:53|3079.13
22:14:55|3079.28
22:14:56|3079.28
22:14:56|3079.17
22:14:58|3079.17
22:14:59|3079.17
22:14:59|3079.17
22:15:01|3079.17
22:15:02|3079.31
22:15:03|3079.31
22:15:05|3079.1
22:15:06|3079.32
22:15:07|3079.32
22:15:08|3079.32
22:15:09|3078.31
22:15:11|3078.14
22:15:11|3078.02
22:15:13|3078.08
22:15:13|3077.84
22:15:15|3077.84
22:15:15|3077.96
22:15:17|3078.05
22:15:18|3078.05
22:15:19|3078.05
22:15:19|3078.05
22:15:21|3078.05
22:15:22|3078.05
22:15:23|3078.05
22:15:24|3078.05
22:15:25|3078.05
22:15:26|3078.43
22:15:27|3078.64
22:15:28|3078.59
22:15:29|3078.59
22:15:31|3078.59
22:15:31|3077.9
22:15:33|3077.9
22:15:34|3078.39
22:15:34|3078.39
22:15:36|3078.48
22:15:36|3078.38
22:15:37|3079.01
22:15:38|3079.12
22:15:39|3079.12
22:15:41|3079.3
22:15:42|3079.21
22:15:42|3079.21
22:15:43|3079.26
22:15:45|3079.34
22:15:45|3079.22
22:15:46|3079.25
22:15:48|3078.86
22:15:49|3079.
22:15:50|3078.8
22:15:51|3078.8
22:15:51|3078.71
22:15:53|3078.66
22:15:55|3078.66
22:15:55|3078.73
22:15:56|3078.73
22:15:58|3078.82
22:15:58|3078.71
22:15:59|3078.73
22:16:01|3078.72
22:16:02|3078.72
22:16:03|3078.94
22:16:04|3078.56
22:16:05|3078.56
22:16:06|3078.56
22:16:07|3078.54
22:16:08|3078.42
22:16:10|3078.2
22:16:10|3078.2
22:16:12|3078.2
22:16:13|3078.66
22:16:14|3078.66
22:16:15|3078.66
22:16:15|3078.66
22:16:16|3078.66
22:16:18|3078.66
22:16:19|3078.54
22:16:20|3078.54
22:16:20|3078.54
22:16:21|3078.57
22:16:23|3078.57
22:16:23|3078.57
22:16:25|3078.57
22:16:26|3078.57
22:16:27|3078.46
22:16:28|3078.53
22:16:29|3078.53
22:16:30|3078.49
22:16:31|3078.49
22:16:32|3078.49
22:16:33|3078.63
22:16:34|3078.39
22:16:35|3078.39
22:16:36|3078.39
22:16:37|3078.13
22:16:38|3078.01
22:16:39|3078.05
22:16:41|3078.05
22:16:41|3078.
22:16:43|3078.05
22:16:44|3078.
22:16:45|3078.
22:16:45|3078.
22:16:46|3078.1
22:16:48|3078.1
22:16:49|3078.1
22:16:49|3078.1
22:16:50|3078.1
22:16:52|3078.1
22:16:53|3078.1
22:16:54|3078.1
22:16:56|3078.1
22:16:56|3078.1
22:16:58|3078.1
22:16:58|3078.09
22:16:59|3078.09
22:17:00|3078.29
22:17:02|3077.98
22:17:04|3077.98
22:17:04|3077.98
22:17:05|3078.43
22:17:07|3078.35
22:17:07|3078.35
22:17:09|3078.49
22:17:09|3078.49
22:17:10|3078.68
22:17:12|3078.61
22:17:12|3078.61
22:17:14|3078.61
22:17:15|3078.71
22:17:16|3078.56
22:17:17|3078.9
22:17:18|3078.84
22:17:19|3078.94
22:17:20|3078.94
22:17:21|3078.86
22:17:22|3078.91
22:17:24|3078.91
22:17:25|3079.14
22:17:26|3079.04
22:17:27|3079.05
22:17:27|3078.87
22:17:28|3079.03
22:17:30|3078.95
22:17:31|3078.87
22:17:32|3078.89
22:17:33|3078.97
22:17:34|3078.97
22:17:35|3078.97
22:17:36|3078.97
22:17:37|3078.97
22:17:38|3078.97
22:17:39|3079.03
22:17:40|3079.03
22:17:41|3079.03
22:17:43|3079.03
22:17:43|3079.03
22:17:44|3079.03
22:17:45|3079.03
22:17:47|3079.1
22:17:47|3079.03
22:17:48|3079.03
22:17:49|3078.72
22:17:50|3078.69
22:17:51|3078.8
22:17:52|3078.72
22:17:54|3078.66
22:17:55|3078.66
22:17:57|3078.66
22:17:58|3078.83
22:17:58|3078.76
22:18:00|3078.76
22:18:00|3078.63
22:18:03|3078.54
22:18:04|3078.57
22:18:04|3078.57
22:18:06|3078.57
22:18:07|3078.61
22:18:08|3078.84
22:18:08|3078.91
22:18:10|3078.91
22:18:11|3079.43
22:18:12|3079.3
22:18:13|3079.34
22:18:14|3079.2
22:18:15|3079.2
22:18:16|3079.37
22:18:17|3079.67
22:18:18|3079.7
22:18:19|3079.45
22:18:20|3079.45
22:18:22|3079.45
22:18:23|3079.31
22:18:24|3079.31
22:18:24|3079.31
22:18:25|3079.31
22:18:27|3079.4
22:18:28|3080.67
22:18:28|3080.46
22:18:29|3080.78
22:18:31|3080.38
22:18:32|3079.78
22:18:33|3079.57
22:18:34|3079.57
22:18:35|3079.53
22:18:36|3080.2
22:18:37|3080.2
22:18:38|3080.74
22:18:40|3080.98
22:18:40|3080.98
22:18:41|3081.09
22:18:42|3081.14
22:18:43|3081.03
22:18:44|3080.9
22:18:45|3080.91
22:18:46|3080.98
22:18:47|3080.84
22:18:48|3080.84
22:18:50|3080.99
22:18:51|3080.88
22:18:52|3080.88
22:18:53|3081.
22:18:54|3080.88
22:18:56|3081.15
22:18:56|3081.15
22:18:58|3081.15
22:18:59|3081.01
22:19:00|3080.97
22:19:01|3080.75
22:19:02|3080.86
22:19:03|3081.09
22:19:04|3081.16
22:19:06|3081.16
22:19:06|3081.1
22:19:07|3081.01
22:19:09|3080.9
22:19:09|3080.9
22:19:11|3080.6
22:19:12|3081.02
22:19:13|3080.47
22:19:13|3080.27
22:19:14|3080.27
22:19:16|3080.65
22:19:17|3080.65
22:19:19|3080.41
22:19:20|3080.02
22:19:20|3080.13
22:19:22|3080.49
22:19:22|3080.49
22:19:23|3080.49
22:19:24|3080.
22:19:26|3080.08
22:19:27|3080.08
22:19:28|3080.08
22:19:29|3079.9
22:19:30|3079.9
22:19:31|3079.9
22:19:33|3080.05
22:19:33|3080.05
22:19:34|3079.95
22:19:35|3079.81
22:19:37|3079.85
22:19:38|3079.91
22:19:38|3079.81
22:19:39|3079.98
22:19:40|3080.02
22:19:41|3080.02
22:19:42|3080.02
22:19:44|3080.02
22:19:45|3080.03
22:19:45|3080.
22:19:47|3080.09
22:19:47|3079.93
22:19:49|3079.99
22:19:50|3080.16
22:19:51|3080.16
22:19:52|3080.16
22:19:53|3080.16
22:19:54|3080.16
22:19:56|3080.
22:19:57|3080.
22:19:58|3080.
22:19:59|3080.
22:20:00|3080.05
22:20:01|3079.94
22:20:01|3079.93
22:20:04|3079.93
22:20:06|3080.35
22:20:06|3080.26
22:20:08|3080.32
22:20:08|3080.32
22:20:09|3080.12
22:20:10|3080.12
22:20:11|3080.12
22:20:12|3080.12
22:20:14|3080.12
22:20:15|3080.49
22:20:16|3080.49
22:20:17|3080.24
22:20:19|3080.25
22:20:19|3080.25
22:20:21|3080.25
22:20:21|3080.25
22:20:22|3080.25
22:20:24|3080.05
22:20:24|3080.05
22:20:26|3079.86
22:20:27|3079.32
22:20:28|3079.32
22:20:29|3079.32
22:20:30|3079.32
22:20:32|3079.59
22:20:33|3079.58
22:20:34|3079.88
22:20:34|3079.88
22:20:35|3079.88
22:20:36|3079.74
22:20:37|3080.09
22:20:38|3079.82
22:20:40|3079.97
22:20:40|3079.84
22:20:42|3079.66
22:20:43|3079.63
22:20:43|3079.73
22:20:45|3079.76
22:20:46|3079.88
22:20:47|3079.8
22:20:48|3079.8
22:20:49|3079.85
22:20:50|3079.85
22:20:50|3079.72
22:20:51|3079.88
22:20:53|3079.78
22:20:53|3079.78
22:20:55|3079.77
22:20:57|3079.86
22:20:58|3079.81
22:21:00|3079.94
22:21:01|3080.2
22:21:01|3080.23
22:21:02|3079.96
22:21:04|3079.96
22:21:05|3080.08
22:21:06|3080.19
22:21:06|3080.22
22:21:08|3080.22
22:21:09|3080.22
22:21:10|3080.22
22:21:11|3080.09
22:21:12|3080.19
22:21:14|3080.12
22:21:15|3080.35
22:21:17|3080.01
22:21:18|3079.55
22:21:18|3079.49
22:21:20|3079.66
22:21:21|3079.54
22:21:22|3079.74
22:21:23|3079.74
22:21:24|3079.74
22:21:25|3079.74
22:21:26|3079.41
22:21:27|3079.41
22:21:28|3079.54
22:21:29|3079.79
22:21:30|3079.79
22:21:32|3079.74
22:21:33|3079.74
22:21:33|3079.74
22:21:34|3079.74
22:21:35|3079.59
22:21:36|3079.59
22:21:38|3079.64
22:21:38|3079.84
22:21:39|3079.76
22:21:40|3079.91
22:21:41|3080.55
22:21:42|3080.3
22:21:43|3080.3
22:21:44|3080.49
22:21:46|3080.49
22:21:46|3080.8
22:21:47|3081.24
22:21:48|3081.24
22:21:49|3081.24
22:21:51|3081.24
22:21:52|3081.2
22:21:52|3081.07
22:21:53|3081.12
22:21:54|3081.12
22:21:55|3081.12
22:21:57|3081.14
22:21:58|3081.1
22:22:00|3080.98
22:22:01|3080.44
22:22:02|3080.44
22:22:03|3080.94
22:22:04|3080.21
22:22:06|3080.21
22:22:07|3080.49
22:22:07|3080.49
22:22:08|3080.44
22:22:09|3080.44
22:22:11|3080.16
22:22:12|3080.16
22:22:13|3080.33
22:22:14|3079.92
22:22:15|3080.26
22:22:17|3080.27
22:22:17|3080.51
22:22:19|3080.37
22:22:19|3080.55
22:22:20|3080.53
22:22:22|3080.5
22:22:22|3080.52
22:22:24|3080.52
22:22:25|3080.52
22:22:26|3080.52
22:22:27|3080.52
22:22:28|3080.52
22:22:29|3080.52
22:22:30|3080.23
22:22:31|3080.34
22:22:32|3080.46
22:22:33|3080.37
22:22:35|3080.37
22:22:35|3080.48
22:22:36|3080.48
22:22:37|3080.48
22:22:38|3080.48
22:22:39|3080.48
22:22:40|3080.48
22:22:41|3080.41
22:22:43|3080.41
22:22:43|3080.51
22:22:45|3080.51
22:22:45|3080.54
22:22:47|3080.54
22:22:47|3080.54
22:22:48|3080.53
22:22:49|3080.61
22:22:50|3080.61
22:22:52|3080.52
22:22:53|3080.52
22:22:53|3080.52
22:22:54|3080.52
22:22:56|3080.52
22:22:57|3080.52
22:22:57|3080.81
22:23:00|3080.3
22:23:00|3080.26
22:23:02|3080.26
22:23:03|3080.45
22:23:04|3080.24
22:23:05|3080.36
22:23:07|3080.59
22:23:08|3080.59
22:23:09|3080.91
22:23:11|3080.99
22:23:12|3080.99
22:23:12|3081.02
22:23:13|3081.02
22:23:15|3081.41
22:23:16|3081.49
22:23:17|3081.65
22:23:17|3081.51
22:23:19|3081.53
22:23:19|3081.73
22:23:21|3081.73
22:23:22|3081.99
22:23:24|3081.81
22:23:25|3081.91
22:23:25|3081.91
22:23:27|3081.8
22:23:27|3081.75
22:23:28|3081.75
22:23:29|3081.75
22:23:30|3081.36
22:23:32|3081.36
22:23:32|3081.36
22:23:34|3081.36
22:23:34|3081.36
22:23:36|3081.36
22:23:36|3081.36
22:23:37|3081.36
22:23:39|3081.36
22:23:39|3081.36
22:23:40|3081.36
22:23:42|3081.3
22:23:43|3081.25
22:23:43|3081.25
22:23:44|3081.18
22:23:46|3081.31
22:23:47|3081.27
22:23:48|3081.45
22:23:49|3080.78
22:23:50|3080.41
22:23:51|3080.41
22:23:52|3080.41
22:23:53|3080.28
22:23:55|3080.43
22:23:55|3080.49
22:23:56|3080.42
22:23:58|3080.57
22:23:59|3080.41
22:24:01|3078.99
22:24:02|3079.3
22:24:03|3079.04
22:24:03|3079.04
22:24:05|3079.15
22:24:06|3079.19
22:24:07|3079.25
22:24:08|3078.93
22:24:09|3079.06
22:24:10|3079.15
22:24:12|3079.2
22:24:12|3079.06
22:24:14|3078.62
22:24:14|3078.58
22:24:15|3078.58
22:24:16|3078.27
22:24:18|3078.25
22:24:19|3078.14
22:24:21|3078.1
22:24:22|3078.1
22:24:23|3078.14
22:24:25|3078.5
22:24:26|3078.41
22:24:26|3078.7
22:24:27|3078.57
22:24:28|3078.57
22:24:30|3078.57
22:24:30|3078.57
22:24:31|3078.64
22:24:33|3078.74
22:24:34|3078.82
22:24:34|3078.46
22:24:35|3078.91
22:24:37|3079.14
22:24:38|3078.96
22:24:39|3078.96
22:24:41|3079.07
22:24:41|3078.96
22:24:43|3078.86
22:24:43|3078.86
22:24:44|3078.81
22:24:46|3078.81
22:24:46|3078.4
22:24:48|3078.33
22:24:49|3078.33
22:24:50|3078.12
22:24:51|3078.11
22:24:52|3078.39
22:24:53|3078.36
22:24:54|3078.35
22:24:55|3078.43
22:24:55|3078.43
22:24:56|3078.49
22:24:58|3078.49
22:24:59|3078.49
22:25:00|3078.55
22:25:01|3078.55
22:25:02|3078.26
22:25:03|3078.74
22:25:04|3078.9
22:25:05|3078.41
22:25:07|3078.64
22:25:07|3078.64
22:25:09|3078.66
22:25:10|3078.66
22:25:10|3078.68
22:25:12|3078.81
22:25:13|3078.81
22:25:14|3079.04
22:25:15|3079.04
22:25:17|3079.04
22:25:18|3079.04
22:25:19|3079.21
22:25:20|3078.99
22:25:21|3078.74
22:25:22|3078.99
22:25:23|3078.9
22:25:24|3078.8
22:25:26|3078.8
22:25:27|3078.94
22:25:28|3078.81
22:25:28|3078.81
22:25:30|3078.7
22:25:31|3078.7
22:25:32|3078.7
22:25:33|3078.7
22:25:34|3078.7
22:25:36|3078.66
22:25:36|3078.79
22:25:38|3078.79
22:25:38|3078.82
22:25:39|3078.7
22:25:40|3078.86
22:25:41|3078.86
22:25:43|3078.73
22:25:43|3078.73
22:25:44|3078.51
22:25:45|3078.51
22:25:47|3078.51
22:25:48|3078.51
22:25:49|3078.51
22:25:50|3078.51
22:25:51|3078.51
22:25:52|3078.67
22:25:53|3078.67
22:25:54|3078.67
22:25:55|3078.64
22:25:56|3078.64
22:25:57|3078.69
22:25:58|3078.62
22:25:59|3078.86
22:26:01|3078.69
22:26:02|3078.52
22:26:02|3078.52
22:26:03|3078.55
22:26:05|3078.55
22:26:06|3078.47
22:26:08|3078.54
22:26:08|3078.54
22:26:10|3078.69
22:26:11|3078.84
22:26:12|3078.72
22:26:14|3078.72
22:26:15|3078.72
22:26:15|3078.72
22:26:17|3078.72
22:26:18|3078.63
22:26:18|3078.63
22:26:20|3078.63
22:26:21|3078.63
22:26:22|3078.62
22:26:23|3078.5
22:26:23|3078.55
22:26:25|3078.55
22:26:25|3078.55
22:26:27|3078.7
22:26:28|3078.7
22:26:29|3078.71
22:26:30|3078.71
22:26:31|3078.71
22:26:32|3078.56
22:26:33|3078.56
22:26:34|3078.56
22:26:35|3078.56
22:26:36|3078.56
22:26:37|3078.56
22:26:39|3078.56
22:26:39|3078.7
22:26:40|3078.87
22:26:42|3078.87
22:26:43|3078.87
22:26:44|3078.87
22:26:44|3078.87
22:26:45|3078.88
22:26:46|3078.88
22:26:48|3078.88
22:26:49|3079.
22:26:49|3079.
22:26:51|3078.89
22:26:52|3079.07
22:26:53|3079.48
22:26:54|3079.2
22:26:55|3079.09
22:26:56|3079.09
22:26:58|3079.09
22:26:58|3079.09
22:26:59|3079.09
22:27:00|3079.09
22:27:02|3079.05
22:27:03|3079.05
22:27:04|3079.38
22:27:05|3079.38
22:27:06|3079.38
22:27:07|3079.4
22:27:09|3079.22
22:27:10|3079.22
22:27:10|3079.19
22:27:12|3079.19
22:27:13|3079.44
22:27:14|3079.44
22:27:15|3079.44
22:27:16|3079.44
22:27:17|3079.44
22:27:19|3079.31
22:27:20|3079.31
22:27:21|3079.41
22:27:22|3079.41
22:27:22|3079.41
22:27:24|3079.44
22:27:25|3079.37
22:27:26|3079.37
22:27:26|3078.91
22:27:28|3078.91
22:27:29|3078.91
22:27:30|3078.91
22:27:31|3078.91
22:27:32|3078.91
22:27:33|3078.7
22:27:34|3078.7
22:27:35|3078.77
22:27:36|3078.77
22:27:37|3078.77
22:27:38|3078.77
22:27:39|3078.77
22:27:40|3078.77
22:27:41|3078.81
22:27:42|3078.81
22:27:43|3078.81
22:27:44|3078.81
22:27:45|3078.81
22:27:46|3078.81
22:27:47|3078.81
22:27:49|3078.87
22:27:49|3078.87
22:27:50|3078.87
22:27:52|3078.74
22:27:52|3078.8
22:27:53|3078.8
22:27:55|3078.87
22:27:56|3078.87
22:27:56|3078.87
22:27:58|3078.87
22:27:58|3078.85
22:28:00|3078.85
22:28:01|3078.64
22:28:02|3078.78
22:28:04|3078.79
22:28:05|3079.35
22:28:06|3079.31
22:28:06|3079.31
22:28:08|3079.8
22:28:09|3079.42
22:28:10|3079.27
22:28:11|3079.29
22:28:12|3079.29
22:28:14|3079.29
22:28:15|3079.29
22:28:16|3079.29
22:28:17|3079.41
22:28:17|3079.49
22:28:18|3079.49
22:28:20|3079.49
22:28:21|3079.49
22:28:22|3079.77
22:28:23|3079.77
22:28:24|3079.77
22:28:25|3079.77
22:28:27|3079.64
22:28:28|3079.64
22:28:28|3079.64
22:28:29|3079.67
22:28:31|3079.67
22:28:31|3079.7
22:28:33|3079.7
22:28:33|3079.6
22:28:34|3079.6
22:28:35|3079.6
22:28:37|3079.6
22:28:37|3079.6
22:28:38|3079.6
22:28:41|3079.6
22:28:41|3079.6
22:28:43|3079.6
22:28:44|3079.6
22:28:44|3079.6
22:28:46|3079.6
22:28:46|3079.6
22:28:48|3079.41
22:28:49|3079.41
22:28:49|3079.41
22:28:51|3079.41
22:28:52|3079.41
22:28:53|3079.41
22:28:54|3079.41
22:28:55|3079.41
22:28:56|3079.41
22:28:57|3079.41
22:28:58|3079.41
22:28:59|3079.41
22:29:00|3079.41
22:29:01|3079.19
22:29:02|3079.16
22:29:04|3079.36
22:29:06|3079.36
22:29:07|3079.36
22:29:07|3079.36
22:29:08|3079.46
22:29:09|3079.46
22:29:10|3079.46
22:29:12|3079.46
22:29:12|3079.46
22:29:14|3079.46
22:29:15|3079.26
22:29:16|3079.26
22:29:17|3079.38
22:29:18|3079.38
22:29:19|3079.38
22:29:20|3079.32
22:29:22|3079.5
22:29:23|3079.61
22:29:24|3079.61
22:29:24|3079.31
22:29:26|3079.31
22:29:27|3079.31
22:29:28|3079.31
22:29:29|3079.31
22:29:30|3079.25
22:29:31|3079.25
22:29:33|3079.25
22:29:33|3079.25
22:29:34|3079.47
22:29:35|3079.47
22:29:37|3079.47
22:29:38|3079.25
22:29:39|3079.25
22:29:40|3079.25
22:29:41|3079.25
22:29:42|3079.25
22:29:43|3079.25
22:29:44|3079.21
22:29:45|3079.21
22:29:46|3079.21
22:29:48|3079.21
22:29:49|3079.21
22:29:49|3079.21
22:29:50|3079.21
22:29:51|3079.21
22:29:52|3079.21
22:29:54|3079.21
22:29:55|3079.21
22:29:55|3079.21
22:29:57|3079.21
22:29:58|3079.46
22:29:58|3079.46
22:30:01|3079.46
22:30:02|3079.46
22:30:02|3079.63
22:30:03|3080.24
22:30:05|3079.58
22:30:07|3078.98
22:30:08|3078.98
22:30:08|3079.19
22:30:09|3079.19
22:30:11|3079.19
22:30:11|3079.19
22:30:13|3078.81
22:30:14|3078.8
22:30:15|3079.12
22:30:16|3079.66
22:30:17|3079.43
22:30:18|3079.42
22:30:19|3079.31
22:30:20|3079.36
22:30:21|3079.58
22:30:22|3079.66
22:30:23|3079.66
22:30:24|3079.66
22:30:25|3079.66
22:30:26|3079.66
22:30:28|3079.8
22:30:29|3079.8
22:30:30|3079.83
22:30:31|3079.62
22:30:32|3079.65
22:30:33|3079.65
22:30:34|3080.15
22:30:35|3079.92
22:30:36|3079.9
22:30:38|3079.9
22:30:38|3079.89
22:30:39|3079.89
22:30:40|3079.86
22:30:41|3079.86
22:30:42|3080.15
22:30:43|3080.15
22:30:44|3080.15
22:30:45|3080.15
22:30:47|3080.06
22:30:47|3079.86
22:30:49|3079.87
22:30:49|3079.87
22:30:50|3079.86
22:30:51|3080.04
22:30:52|3080.01
22:30:53|3079.97
22:30:54|3080.15
22:30:56|3080.15
22:30:57|3080.15
22:30:57|3080.15
22:30:59|3080.27
22:31:00|3080.22
22:31:02|3080.41
22:31:02|3080.53
22:31:04|3080.43
22:31:06|3080.76
22:31:06|3080.81
22:31:07|3080.81
22:31:08|3080.81
22:31:10|3080.81
22:31:11|3080.81
22:31:11|3080.72
22:31:12|3080.72
22:31:14|3081.11
22:31:15|3081.11
22:31:17|3080.7
22:31:18|3080.7
22:31:18|3080.69
22:31:20|3080.65
22:31:21|3080.74
22:31:22|3080.74
22:31:22|3080.74
22:31:23|3080.74
22:31:25|3080.7
22:31:26|3080.7
22:31:27|3080.71
22:31:28|3080.71
22:31:29|3080.71
22:31:30|3080.71
22:31:32|3080.71
22:31:32|3080.91
22:31:33|3080.91
22:31:35|3080.79
22:31:35|3080.72
22:31:36|3080.72
22:31:37|3080.72
22:31:38|3080.72
22:31:39|3081.
22:31:40|3081.1
22:31:41|3081.06
22:31:43|3081.06
22:31:43|3081.27
22:31:44|3081.67
22:31:45|3081.51
22:31:46|3081.38
22:31:48|3081.38
22:31:49|3081.38
22:31:50|3081.45
22:31:51|3081.45
22:31:52|3081.29
22:31:53|3081.29
22:31:54|3081.29
22:31:55|3081.29
22:31:56|3081.29
22:31:57|3081.29
22:31:58|3081.33
22:31:59|3081.33
22:32:00|3081.41
22:32:01|3081.41
22:32:02|3081.49
22:32:03|3081.49
22:32:04|3081.46
22:32:05|3081.4
22:32:07|3081.42
22:32:08|3081.26
22:32:09|3081.26
22:32:10|3081.13
22:32:12|3080.66
22:32:13|3080.66
22:32:14|3080.66
22:32:15|3080.66
22:32:16|3080.85
22:32:17|3080.85
22:32:18|3080.85
22:32:19|3080.85
22:32:20|3080.87
22:32:21|3080.87
22:32:22|3080.87
22:32:23|3080.87
22:32:24|3080.67
22:32:25|3080.61
22:32:26|3080.6
22:32:27|3080.6
22:32:28|3080.6
22:32:30|3080.6
22:32:31|3080.6
22:32:32|3081.04
22:32:33|3080.86
22:32:33|3080.76
22:32:35|3080.76
22:32:35|3080.71
22:32:37|3080.68
22:32:37|3080.68
22:32:38|3080.6
22:32:39|3080.6
22:32:40|3080.6
22:32:42|3080.6
22:32:43|3080.6
22:32:44|3080.79
22:32:45|3080.56
22:32:46|3080.56
22:32:47|3080.55
22:32:48|3080.55
22:32:49|3080.55
22:32:50|3080.55
22:32:51|3080.55
22:32:52|3080.56
22:32:53|3080.51
22:32:54|3080.51
22:32:55|3080.51
22:32:56|3080.51
22:32:57|3080.51
22:32:58|3080.51
22:33:00|3080.56
22:33:01|3080.38
22:33:01|3080.38
22:33:02|3080.38
22:33:03|3080.69
22:33:05|3080.85
22:33:06|3080.81
22:33:06|3080.86
22:33:08|3080.86
22:33:09|3080.8
22:33:09|3080.76
22:33:10|3080.45
22:33:11|3080.79
22:33:14|3080.87
22:33:14|3080.9
22:33:16|3081.
22:33:17|3081.
22:33:17|3081.
22:33:19|3080.97
22:33:19|3080.84
22:33:21|3080.71
22:33:22|3080.65
22:33:23|3080.65
22:33:24|3080.65
22:33:25|3080.65
22:33:26|3080.9
22:33:27|3080.97
22:33:28|3080.97
22:33:30|3081.04
22:33:30|3081.04
22:33:31|3081.04
22:33:33|3081.04
22:33:33|3080.92
22:33:35|3081.01
22:33:36|3081.01
22:33:37|3081.01
22:33:38|3081.01
22:33:39|3081.1
22:33:40|3081.1
22:33:42|3081.31
22:33:42|3081.27
22:33:44|3081.27
22:33:45|3081.27
22:33:46|3081.27
22:33:47|3081.27
22:33:47|3081.27
22:33:49|3081.27
22:33:49|3081.27
22:33:51|3081.27
22:33:51|3081.53
22:33:53|3081.61
22:33:54|3081.56
22:33:55|3081.56
22:33:55|3081.56
22:33:57|3082.
22:33:58|3082.05
22:33:59|3081.79
22:34:00|3081.76
22:34:01|3081.76
22:34:01|3081.75
22:34:03|3081.75
22:34:04|3081.75
22:34:04|3081.75
22:34:06|3081.62
22:34:07|3081.66
22:34:09|3081.66
22:34:09|3081.66
22:34:11|3081.78
22:34:11|3081.78
22:34:13|3081.56
22:34:14|3081.7
22:34:15|3081.64
22:34:16|3081.64
22:34:17|3081.64
22:34:18|3081.64
22:34:19|3081.95
22:34:20|3081.95
22:34:22|3081.99
22:34:22|3082.41
22:34:23|3082.
22:34:25|3081.87
22:34:26|3081.81
22:34:26|3081.76
22:34:28|3081.67
22:34:29|3081.6
22:34:29|3081.36
22:34:31|3081.42
22:34:31|3081.42
22:34:32|3081.42
22:34:34|3081.2
22:34:35|3081.05
22:34:36|3081.15
22:34:37|3081.15
22:34:38|3081.53
22:34:39|3081.11
22:34:40|3081.05
22:34:41|3080.81
22:34:43|3080.81
22:34:43|3080.79
22:34:44|3080.84
22:34:45|3080.84
22:34:46|3080.84
22:34:47|3080.91
22:34:48|3080.91
22:34:49|3080.91
22:34:51|3080.91
22:34:51|3080.91
22:34:53|3080.91
22:34:53|3080.91
22:34:54|3081.
22:34:55|3080.98
22:34:57|3080.7
22:34:57|3080.7
22:34:59|3080.78
22:35:00|3080.92
22:35:01|3080.92
22:35:02|3080.81
22:35:03|3081.05
22:35:04|3081.15
22:35:05|3081.38
22:35:07|3081.24
22:35:07|3080.89
22:35:08|3080.7
22:35:10|3080.69
22:35:11|3080.69
22:35:13|3080.73
22:35:14|3080.73
22:35:15|3080.74
22:35:16|3080.65
22:35:17|3080.83
22:35:18|3080.94
22:35:19|3080.76
22:35:19|3081.15
22:35:21|3080.96
22:35:22|3081.17
22:35:23|3081.33
22:35:24|3081.13
22:35:25|3081.28
22:35:26|3081.19
22:35:27|3081.19
22:35:28|3081.19
22:35:29|3081.2
22:35:30|3081.2
22:35:31|3081.28
22:35:32|3081.2
22:35:33|3081.2
22:35:34|3081.54
22:35:36|3081.54
22:35:36|3081.54
22:35:38|3081.26
22:35:38|3081.19
22:35:39|3081.19
22:35:41|3081.19
22:35:41|3081.19
22:35:43|3081.19
22:35:43|3081.19
22:35:45|3081.39
22:35:46|3081.39
22:35:47|3080.89
22:35:48|3081.19
22:35:49|3081.19
22:35:50|3081.14
22:35:51|3081.14
22:35:52|3081.14
22:35:53|3081.14
22:35:54|3081.14
22:35:55|3081.14
22:35:56|3080.81
22:35:57|3080.51
22:35:58|3080.69
22:35:59|3080.69
22:36:00|3080.71
22:36:01|3080.71
22:36:02|3080.5
22:36:03|3080.5
22:36:04|3080.5
22:36:05|3080.2
22:36:06|3080.2
22:36:07|3080.2
22:36:08|3080.17
22:36:09|3080.54
22:36:10|3080.49
22:36:12|3080.6
22:36:13|3080.6
22:36:15|3080.59
22:36:16|3080.59
22:36:17|3080.74
22:36:18|3080.53
22:36:19|3080.53
22:36:20|3080.41
22:36:21|3080.22
22:36:22|3080.29
22:36:24|3080.29
22:36:25|3080.39
22:36:26|3080.16
22:36:27|3080.16
22:36:28|3080.16
22:36:28|3080.19
22:36:30|3080.4
22:36:31|3080.47
22:36:32|3080.47
22:36:33|3080.17
22:36:34|3080.08
22:36:35|3080.08
22:36:37|3080.08
22:36:37|3080.23
22:36:38|3080.23
22:36:39|3080.17
22:36:40|3080.17
22:36:42|3080.17
22:36:42|3080.17
22:36:43|3080.38
22:36:45|3080.38
22:36:45|3080.38
22:36:47|3080.31
22:36:47|3080.31
22:36:48|3080.71
22:36:50|3080.71
22:36:50|3080.71
22:36:52|3080.52
22:36:53|3080.52
22:36:54|3080.68
22:36:55|3079.92
22:36:56|3079.86
22:36:57|3079.79
22:36:58|3079.56
22:36:59|3079.59
22:37:00|3079.37
22:37:02|3079.44
22:37:02|3079.09
22:37:03|3079.
22:37:04|3079.
22:37:05|3079.
22:37:06|3079.
22:37:07|3079.24
22:37:08|3078.77
22:37:09|3078.81
22:37:11|3078.92
22:37:12|3078.77
22:37:14|3078.85
22:37:15|3078.85
22:37:15|3079.1
22:37:16|3078.76
22:37:18|3078.76
22:37:19|3078.77
22:37:20|3078.71
22:37:21|3078.68
22:37:22|3078.69
22:37:23|3078.91
22:37:25|3078.73
22:37:26|3078.76
22:37:26|3078.65
22:37:27|3078.07
22:37:28|3078.07
22:37:30|3077.9
22:37:31|3077.5
22:37:32|3077.79
22:37:33|3078.09
22:37:34|3077.84
22:37:35|3077.84
22:37:36|3077.84
22:37:37|3077.84
22:37:39|3077.71
22:37:39|3077.79
22:37:40|3077.79
22:37:41|3077.79
22:37:43|3077.76
22:37:43|3077.76
22:37:45|3077.93
22:37:46|3077.84
22:37:47|3078.1
22:37:48|3078.2
22:37:48|3078.2
22:37:50|3077.98
22:37:51|3078.01
22:37:52|3078.01
22:37:53|3078.04
22:37:54|3078.04
22:37:55|3078.04
22:37:56|3078.04
22:37:58|3078.04
22:37:58|3078.04
22:37:59|3078.04
22:38:00|3077.9
22:38:01|3078.19
22:38:03|3078.19
22:38:04|3078.19
22:38:05|3078.19
22:38:06|3078.4
22:38:06|3078.4
22:38:09|3078.51
22:38:09|3078.51
22:38:11|3078.44
22:38:12|3078.45
22:38:14|3078.45
22:38:15|3078.45
22:38:16|3078.45
22:38:17|3078.45
22:38:18|3078.45
22:38:18|3078.49
22:38:20|3078.4
22:38:21|3078.4
22:38:22|3078.4
22:38:23|3078.4
22:38:24|3078.4
22:38:26|3078.4
22:38:26|3077.96
22:38:28|3077.69
22:38:29|3077.88
22:38:30|3077.88
22:38:30|3077.88
22:38:32|3077.88
22:38:33|3077.6
22:38:34|3077.6
22:38:35|3077.91
22:38:36|3077.91
22:38:37|3078.02
22:38:38|3078.02
22:38:39|3078.03
22:38:41|3078.01
22:38:42|3077.86
22:38:42|3077.86
22:38:44|3078.34
22:38:44|3078.34
22:38:46|3078.34
22:38:47|3078.34
22:38:47|3078.34
22:38:48|3078.34
22:38:49|3078.34
22:38:50|3078.34
22:38:51|3078.34
22:38:52|3078.34
22:38:53|3078.34
22:38:55|3078.37
22:38:55|3078.37
22:38:58|3078.37
22:38:59|3078.37
22:39:00|3078.06
22:39:01|3078.06
22:39:01|3078.09
22:39:03|3077.76
22:39:04|3077.76
22:39:05|3077.76
22:39:06|3077.96
22:39:07|3077.96
22:39:08|3078.2
22:39:08|3078.2
22:39:10|3078.36
22:39:11|3078.39
22:39:12|3078.39
22:39:14|3078.39
22:39:15|3078.39
22:39:17|3078.39
22:39:17|3078.39
22:39:18|3078.39
22:39:20|3078.39
22:39:21|3078.39
22:39:22|3078.39
22:39:23|3078.39
22:39:24|3078.39
22:39:25|3078.27
22:39:26|3078.37
22:39:26|3078.23
22:39:28|3078.23
22:39:29|3078.1
22:39:30|3078.04
22:39:31|3078.04
22:39:32|3078.04
22:39:33|3078.04
22:39:34|3078.4
22:39:35|3078.4
22:39:36|3078.4
22:39:38|3078.4
22:39:38|3078.4
22:39:39|3078.4
22:39:40|3078.4
22:39:41|3078.4
22:39:42|3078.4
22:39:44|3078.4
22:39:45|3078.4
22:39:45|3078.4
22:39:46|3078.4
22:39:48|3078.4
22:39:49|3078.4
22:39:50|3078.4
22:39:50|3078.4
22:39:52|3078.4
22:39:53|3078.4
22:39:53|3078.4
22:39:55|3078.11
22:39:56|3078.11
22:39:57|3078.11
22:39:58|3078.11
22:40:00|3078.11
22:40:00|3078.21
22:40:01|3077.96
22:40:02|3077.96
22:40:03|3077.91
22:40:05|3077.91
22:40:05|3077.91
22:40:06|3077.91
22:40:07|3077.91
22:40:08|3078.01
22:40:10|3078.01
22:40:11|3078.01
22:40:11|3078.01
22:40:13|3078.01
22:40:15|3076.96
22:40:16|3077.56
22:40:18|3077.44
22:40:20|3077.55
22:40:20|3077.55
22:40:21|3077.55
22:40:23|3077.55
22:40:25|3077.64
22:40:25|3077.64
22:40:27|3077.27
22:40:28|3077.27
22:40:29|3077.27
22:40:29|3077.27
22:40:31|3077.27
22:40:31|3077.27
22:40:32|3076.76
22:40:34|3076.76
22:40:35|3077.06
22:40:36|3077.06
22:40:36|3077.06
22:40:38|3077.11
22:40:39|3077.24
22:40:40|3077.46
22:40:41|3077.97
22:40:42|3078.01
22:40:43|3078.01
22:40:44|3077.96
22:40:45|3077.96
22:40:47|3077.72
22:40:47|3077.72
22:40:48|3077.72
22:40:49|3077.69
22:40:51|3077.69
22:40:52|3077.69
22:40:53|3077.63
22:40:54|3077.81
22:40:54|3077.81
22:40:55|3077.81
22:40:57|3077.81
22:40:58|3077.7
22:40:59|3077.7
22:41:00|3077.7
22:41:01|3077.7
22:41:02|3077.85
22:41:03|3077.8
22:41:04|3077.8
22:41:06|3077.8
22:41:07|3077.85
22:41:08|3077.67
22:41:08|3077.83
22:41:09|3077.87
22:41:10|3077.87
22:41:11|3077.87
22:41:12|3077.87
22:41:13|3077.98
22:41:16|3077.9
22:41:17|3077.77
22:41:19|3077.77
22:41:21|3078.01
22:41:22|3078.01
22:41:24|3078.01
22:41:25|3077.78
22:41:26|3077.78
22:41:27|3077.91
22:41:28|3077.91
22:41:30|3077.83
22:41:30|3078.27
22:41:32|3077.95
22:41:33|3077.95
22:41:33|3077.95
22:41:35|3077.95
22:41:36|3078.
22:41:37|3078.
22:41:38|3077.86
22:41:39|3077.86
22:41:40|3077.89
22:41:41|3077.89
22:41:42|3077.94
22:41:43|3077.94
22:41:44|3078.17
22:41:45|3078.17
22:41:46|3078.17
22:41:47|3078.17
22:41:48|3078.17
22:41:49|3078.26
22:41:50|3078.55
22:41:51|3078.55
22:41:52|3078.55
22:41:53|3078.55
22:41:54|3078.55
22:41:55|3078.55
22:41:56|3078.46
22:41:58|3078.46
22:41:58|3078.46
22:42:00|3078.46
22:42:00|3078.47
22:42:01|3078.47
22:42:02|3078.67
22:42:03|3078.75
22:42:04|3079.19
22:42:05|3079.08
22:42:06|3079.01
22:42:07|3079.25
22:42:09|3079.16
22:42:09|3079.16
22:42:10|3079.59
22:42:11|3079.26
22:42:12|3078.91
22:42:13|3078.91
22:42:15|3078.64
22:42:16|3078.1
22:42:17|3078.37
22:42:19|3078.42
22:42:20|3078.29
22:42:21|3078.29
22:42:22|3078.29
22:42:24|3078.35
22:42:24|3078.54
22:42:26|3078.54
22:42:27|3078.54
22:42:27|3078.54
22:42:29|3078.54
22:42:29|3078.54
22:42:31|3078.47
22:42:32|3078.62
22:42:33|3078.62
22:42:34|3078.5
22:42:35|3078.5
22:42:36|3078.51
22:42:37|3078.51
22:42:38|3078.35
22:42:39|3078.35
22:42:41|3078.35
22:42:41|3078.35
22:42:42|3078.35
22:42:43|3078.35
22:42:44|3078.34
22:42:45|3078.34
22:42:46|3078.34
22:42:47|3078.34
22:42:49|3078.34
22:42:49|3078.58
22:42:50|3078.58
22:42:51|3078.58
22:42:53|3078.43
22:42:53|3078.25
22:42:54|3078.25
22:42:55|3078.25
22:42:56|3078.44
22:42:58|3078.47
22:42:58|3078.47
22:42:59|3078.47
22:43:01|3078.57
22:43:03|3078.57
22:43:04|3078.57
22:43:05|3078.57
22:43:06|3078.57
22:43:06|3078.57
22:43:08|3078.25
22:43:08|3078.25
22:43:09|3078.2
22:43:11|3078.14
22:43:12|3078.14
22:43:13|3078.14
22:43:14|3078.14
22:43:15|3078.14
22:43:17|3078.14
22:43:18|3078.14
22:43:19|3078.44
22:43:20|3078.34
22:43:21|3078.4
22:43:22|3078.4
22:43:23|3078.45
22:43:25|3078.49
22:43:25|3078.49
22:43:27|3078.63
22:43:28|3078.63
22:43:28|3078.63
22:43:30|3078.63
22:43:31|3078.63
22:43:32|3078.66
22:43:33|3078.66
22:43:34|3078.58
22:43:35|3078.91
22:43:36|3078.81
22:43:38|3078.95
22:43:38|3078.92
22:43:40|3078.92
22:43:41|3078.96
22:43:41|3078.96
22:43:43|3078.96
22:43:44|3078.96
22:43:45|3078.96
22:43:46|3078.96
22:43:47|3078.85
22:43:47|3078.85
22:43:48|3078.85
22:43:49|3078.95
22:43:51|3078.95
22:43:52|3078.95
22:43:53|3078.95
22:43:54|3078.95
22:43:55|3078.95
22:43:56|3078.5
22:43:57|3077.9
22:43:58|3078.03
22:43:59|3077.48
22:44:00|3077.71
22:44:01|3077.84
22:44:03|3077.99
22:44:03|3077.99
22:44:04|3078.13
22:44:05|3078.13
22:44:07|3078.09
22:44:08|3078.13
22:44:08|3077.86
22:44:09|3077.86
22:44:10|3077.86
22:44:12|3077.86
22:44:12|3077.86
22:44:13|3078.14
22:44:15|3078.14
22:44:16|3078.11
22:44:16|3078.11
22:44:18|3078.11
22:44:20|3078.16
22:44:20|3078.48
22:44:22|3078.1
22:44:23|3078.28
22:44:24|3078.28
22:44:25|3078.11
22:44:26|3078.11
22:44:28|3078.19
22:44:29|3078.27
22:44:30|3078.39
22:44:31|3078.39
22:44:32|3078.41
22:44:33|3078.41
22:44:34|3078.41
22:44:35|3078.41
22:44:36|3078.5
22:44:37|3078.56
22:44:39|3078.56
22:44:39|3078.52
22:44:40|3078.52
22:44:42|3078.52
22:44:43|3078.41
22:44:43|3078.41
22:44:44|3078.41
22:44:45|3078.54
22:44:47|3078.6
22:44:48|3078.6
22:44:48|3078.6
22:44:50|3078.6
22:44:50|3078.6
22:44:51|3078.5
22:44:53|3078.5
22:44:54|3078.5
22:44:55|3078.5
22:44:56|3078.5
22:44:56|3078.5
22:44:57|3078.5
22:44:59|3078.5
22:45:00|3078.5
22:45:01|3078.5
22:45:03|3078.35
22:45:03|3078.19
22:45:05|3078.19
22:45:05|3078.19
22:45:07|3078.19
22:45:07|3078.21
22:45:08|3078.06
22:45:10|3078.06
22:45:11|3078.1
22:45:12|3078.1
22:45:12|3078.24
22:45:14|3078.1
22:45:15|3078.06
22:45:15|3078.06
22:45:17|3078.15
22:45:18|3078.15
22:45:18|3078.15
22:45:21|3078.2
22:45:21|3078.45
22:45:23|3077.81
22:45:24|3077.87
22:45:26|3077.87
22:45:27|3077.92
22:45:28|3077.92
22:45:29|3078.01
22:45:30|3078.01
22:45:31|3078.01
22:45:32|3078.01
22:45:33|3078.01
22:45:34|3078.01
22:45:35|3078.12
22:45:36|3078.12
22:45:37|3078.12
22:45:38|3078.12
22:45:39|3078.12
22:45:40|3077.93
22:45:42|3077.9
22:45:42|3078.27
22:45:44|3078.27
22:45:44|3078.3
22:45:45|3078.31
22:45:46|3078.39
22:45:48|3078.39
22:45:49|3078.45
22:45:50|3078.06
22:45:50|3078.75
22:45:53|3078.76
22:45:54|3078.76
22:45:54|3078.76
22:45:55|3078.76
22:45:56|3078.94
22:45:57|3078.94
22:45:58|3078.74
22:46:00|3078.81
22:46:01|3078.82
22:46:02|3079.01
22:46:02|3079.26
22:46:04|3079.36
22:46:05|3079.36
22:46:06|3079.21
22:46:07|3079.13
22:46:08|3079.05
22:46:08|3079.05
22:46:10|3079.05
22:46:10|3079.11
22:46:11|3079.11
22:46:12|3079.06
22:46:14|3079.06
22:46:15|3079.06
22:46:15|3079.06
22:46:17|3078.89
22:46:18|3078.86
22:46:19|3078.95
22:46:21|3079.
22:46:23|3078.99
22:46:24|3078.9
22:46:25|3078.94
22:46:26|3078.85
22:46:27|3077.8
22:46:28|3077.79
22:46:30|3077.79
22:46:30|3077.79
22:46:32|3077.79
22:46:33|3077.94
22:46:34|3077.94
22:46:35|3077.94
22:46:36|3077.94
22:46:37|3078.
22:46:38|3078.
22:46:40|3078.
22:46:41|3078.
22:46:42|3078.
22:46:43|3077.85
22:46:44|3077.85
22:46:45|3078.01
22:46:46|3077.86
22:46:47|3077.86
22:46:48|3077.86
22:46:50|3077.86
22:46:51|3077.86
22:46:51|3077.99
22:46:53|3078.18
22:46:53|3078.18
22:46:54|3078.18
22:46:56|3078.17
22:46:57|3078.17
22:46:58|3077.45
22:46:59|3077.45
22:47:00|3077.45
22:47:01|3077.45
22:47:02|3077.45
22:47:03|3077.45
22:47:04|3078.34
22:47:05|3077.81
22:47:06|3077.81
22:47:07|3077.81
22:47:08|3078.37
22:47:09|3078.96
22:47:11|3078.96
22:47:11|3078.96
22:47:13|3078.96
22:47:13|3078.66
22:47:14|3078.82
22:47:15|3078.82
22:47:17|3078.82
22:47:17|3078.82
22:47:19|3078.99
22:47:20|3079.06
22:47:21|3079.06
22:47:22|3078.64
22:47:22|3078.64
22:47:25|3078.85
22:47:26|3078.85
22:47:27|3078.85
22:47:28|3078.85
22:47:29|3078.85
22:47:30|3078.85
22:47:31|3079.6
22:47:32|3079.42
22:47:33|3079.42
22:47:35|3079.42
22:47:36|3079.42
22:47:37|3079.42
22:47:38|3079.3
22:47:40|3079.29
22:47:40|3079.29
22:47:42|3079.34
22:47:42|3079.55
22:47:44|3079.63
22:47:45|3079.63
22:47:45|3079.63
22:47:47|3079.63
22:47:48|3079.63
22:47:49|3079.65
22:47:50|3079.78
22:47:51|3079.52
22:47:52|3079.41
22:47:54|3079.41
22:47:55|3079.41
22:47:55|3079.61
22:47:56|3079.61
22:47:58|3079.61
22:47:58|3079.61
22:48:00|3079.61
22:48:00|3079.55
22:48:01|3079.35
22:48:04|3079.41
22:48:05|3079.41
22:48:05|3079.41
22:48:07|3079.41
22:48:08|3079.41
22:48:08|3079.41
22:48:09|3079.41
22:48:10|3079.64
22:48:12|3079.41
22:48:12|3079.41
22:48:13|3079.41
22:48:14|3079.41
22:48:15|3079.56
22:48:16|3079.56
22:48:18|3079.56
22:48:18|3079.56
22:48:20|3079.56
22:48:20|3079.56
22:48:21|3079.56
22:48:24|3079.56
22:48:25|3078.8
22:48:27|3078.8
22:48:28|3079.68
22:48:29|3079.41
22:48:31|3079.41
22:48:31|3079.41
22:48:32|3079.65
22:48:33|3079.65
22:48:35|3079.65
22:48:35|3079.65
22:48:37|3079.65
22:48:38|3079.65
22:48:39|3079.65
22:48:40|3079.65
22:48:41|3079.65
22:48:42|3079.65
22:48:43|3079.65
22:48:44|3079.65
22:48:45|3079.65
22:48:46|3079.65
22:48:47|3079.65
22:48:48|3079.68
22:48:49|3079.26
22:48:50|3079.17
22:48:51|3079.17
22:48:52|3079.21
22:48:53|3079.21
22:48:54|3079.21
22:48:55|3079.21
22:48:57|3079.06
22:48:57|3079.06
22:48:58|3079.06
22:48:59|3079.06
22:49:00|3079.2
22:49:01|3079.2
22:49:03|3078.46
22:49:03|3078.74
22:49:04|3078.74
22:49:06|3078.74
22:49:07|3078.74
22:49:07|3078.74
22:49:08|3078.74
22:49:09|3078.74
22:49:10|3078.57
22:49:12|3078.57
22:49:13|3078.77
22:49:14|3078.85
22:49:15|3078.9
22:49:16|3078.9
22:49:17|3078.9
22:49:18|3078.9
22:49:19|3078.9
22:49:20|3078.7
22:49:21|3078.7
22:49:22|3078.5
22:49:23|3078.5
22:49:25|3078.5
22:49:26|3078.65
22:49:27|3078.65
22:49:29|3078.65
22:49:30|3078.65
22:49:31|3078.65
22:49:33|3078.65
22:49:34|3078.65
22:49:34|3078.65
22:49:36|3078.65
22:49:37|3078.66
22:49:38|3078.66
22:49:40|3078.66
22:49:41|3078.8
22:49:42|3078.68
22:49:43|3078.68
22:49:44|3078.68
22:49:44|3078.68
22:49:46|3078.68
22:49:46|3078.86
22:49:48|3078.86
22:49:49|3078.86
22:49:50|3078.86
22:49:51|3078.86
22:49:52|3078.86
22:49:53|3078.86
22:49:54|3078.86
22:49:55|3078.61
22:49:56|3078.61
22:49:58|3078.52
22:49:58|3078.52
22:49:59|3078.7
22:50:01|3078.7
22:50:02|3078.65
22:50:02|3078.65
22:50:03|3078.65
22:50:04|3078.65
22:50:06|3078.5
22:50:06|3078.5
22:50:07|3078.84
22:50:08|3078.84
22:50:10|3078.84
22:50:10|3078.66
22:50:12|3078.66
22:50:13|3078.66
22:50:14|3078.61
22:50:15|3078.61
22:50:16|3078.61
22:50:17|3078.61
22:50:18|3078.61
22:50:19|3078.8
22:50:20|3078.8
22:50:21|3078.8
22:50:22|3078.8
22:50:23|3078.8
22:50:24|3078.8
22:50:25|3078.8
22:50:26|3078.8
22:50:28|3079.
22:50:29|3079.
22:50:30|3079.
22:50:32|3079.
22:50:33|3078.93
22:50:33|3078.93
22:50:34|3078.93
22:50:35|3078.93
22:50:37|3078.93
22:50:38|3078.93
22:50:38|3078.93
22:50:40|3078.93
22:50:41|3078.93
22:50:42|3078.99
22:50:43|3078.99
22:50:44|3078.99
22:50:45|3078.99
22:50:46|3078.86
22:50:47|3078.86
22:50:48|3078.86
22:50:49|3078.66
22:50:50|3078.66
22:50:51|3078.66
22:50:52|3078.66
22:50:54|3078.66
22:50:54|3078.66
22:50:55|3079.16
22:50:56|3079.16
22:50:58|3079.16
22:50:59|3079.16
22:51:00|3079.16
22:51:00|3079.16
22:51:02|3079.4
22:51:03|3079.73
22:51:04|3079.71
22:51:04|3079.72
22:51:06|3079.72
22:51:07|3079.86
22:51:08|3079.86
22:51:09|3079.67
22:51:10|3079.67
22:51:11|3079.67
22:51:12|3079.67
22:51:13|3079.67
22:51:14|3079.67
22:51:15|3079.67
22:51:16|3079.67
22:51:17|3079.67
22:51:18|3079.67
22:51:19|3079.67
22:51:20|3079.67
22:51:22|3079.67
22:51:22|3079.67
22:51:23|3079.67
22:51:24|3079.67
22:51:25|3079.67
22:51:26|3079.67
22:51:28|3079.94
22:51:29|3079.94
22:51:30|3079.94
22:51:32|3079.94
22:51:32|3079.94
22:51:33|3079.94
22:51:34|3079.94
22:51:36|3079.94
22:51:36|3079.94
22:51:38|3079.86
22:51:40|3079.86
22:51:40|3079.86
22:51:41|3079.86
22:51:42|3079.86
22:51:43|3079.72
22:51:45|3079.72
22:51:45|3079.98
22:51:47|3079.98
22:51:48|3079.98
22:51:49|3079.98
22:51:50|3079.98
22:51:50|3079.98
22:51:52|3079.98
22:51:53|3080.1
22:51:54|3080.01
22:51:54|3080.01
22:51:55|3080.1
22:51:57|3080.21
22:51:58|3080.34
22:51:59|3080.33
22:52:00|3080.33
22:52:02|3080.57
22:52:03|3080.17
22:52:03|3080.16
22:52:04|3080.16
22:52:05|3080.16
22:52:07|3080.16
22:52:07|3080.16
22:52:09|3080.13
22:52:10|3079.83
22:52:11|3079.83
22:52:12|3079.39
22:52:12|3079.01
22:52:14|3079.51
22:52:15|3079.42
22:52:16|3079.26
22:52:17|3079.26
22:52:18|3079.26
22:52:19|3079.22
22:52:20|3079.22
22:52:21|3079.22
22:52:22|3079.22
22:52:24|3079.63
22:52:24|3079.63
22:52:26|3079.63
22:52:27|3079.7
22:52:28|3079.7
22:52:29|3079.7
22:52:30|3079.7
22:52:31|3079.7
22:52:32|3079.7
22:52:33|3079.7
22:52:34|3079.7
22:52:35|3079.7
22:52:36|3079.7
22:52:38|3078.93
22:52:39|3078.8
22:52:40|3078.8
22:52:41|3078.8
22:52:42|3078.8
22:52:44|3078.85
22:52:45|3079.01
22:52:46|3079.02
22:52:48|3079.02
22:52:48|3079.02
22:52:49|3078.92
22:52:50|3078.92
22:52:52|3078.92
22:52:53|3078.95
22:52:54|3079.14
22:52:55|3079.14
22:52:57|3079.14
22:52:57|3079.14
22:52:59|3079.14
22:53:00|3079.14
22:53:01|3079.14
22:53:02|3079.14
22:53:03|3079.19
22:53:04|3079.23
22:53:05|3079.31
22:53:06|3079.25
22:53:07|3079.25
22:53:09|3079.25
22:53:09|3079.25
22:53:11|3079.28
22:53:11|3079.25
22:53:12|3079.25
22:53:13|3079.25
22:53:14|3079.25
22:53:16|3079.25
22:53:16|3079.24
22:53:18|3079.24
22:53:19|3079.24
22:53:19|3079.24
22:53:21|3079.24
22:53:21|3079.24
22:53:23|3079.24
22:53:24|3079.24
22:53:25|3079.24
22:53:26|3079.24
22:53:28|3079.24
22:53:29|3079.23
22:53:31|3079.23
22:53:32|3078.96
22:53:33|3078.96
22:53:35|3078.8
22:53:36|3078.95
22:53:37|3078.95
22:53:38|3078.95
22:53:39|3078.78
22:53:40|3079.01
22:53:41|3078.87
22:53:42|3078.87
22:53:43|3078.91
22:53:45|3078.98
22:53:45|3078.98
22:53:47|3078.81
22:53:47|3078.81
22:53:49|3078.81
22:53:50|3078.81
22:53:51|3078.81
22:53:53|3078.81
22:53:53|3078.81
22:53:54|3078.81
22:53:56|3078.97
22:53:56|3078.97
22:53:58|3078.97
22:53:58|3078.97
22:54:00|3078.97
22:54:01|3078.97
22:54:02|3078.97
22:54:03|3078.92
22:54:04|3078.92
22:54:06|3079.15
22:54:07|3079.15
22:54:08|3079.15
22:54:09|3079.03
22:54:10|3079.03
22:54:12|3079.03
22:54:12|3079.03
22:54:13|3079.03
22:54:14|3079.03
22:54:16|3079.03
22:54:17|3079.03
22:54:18|3079.03
22:54:19|3079.03
22:54:20|3079.03
22:54:21|3079.03
22:54:23|3079.03
22:54:23|3079.03
22:54:24|3079.03
22:54:25|3079.03
22:54:26|3078.9
22:54:27|3078.9
22:54:28|3078.9
22:54:30|3078.9
22:54:31|3078.9
22:54:32|3078.81
22:54:33|3078.81
22:54:35|3078.81
22:54:36|3078.81
22:54:37|3078.81
22:54:38|3078.85
22:54:39|3078.85
22:54:40|3078.85
22:54:40|3078.85
22:54:42|3078.93
22:54:43|3078.93
22:54:44|3078.93
22:54:45|3078.93
22:54:46|3078.93
22:54:47|3078.93
22:54:48|3078.93
22:54:49|3078.93
22:54:50|3078.9
22:54:51|3078.9
22:54:52|3078.9
22:54:54|3078.9
22:54:55|3078.9
22:54:56|3079.19
22:54:57|3079.11
22:54:58|3079.11
22:54:59|3079.11
22:55:00|3079.11
22:55:01|3079.11
22:55:02|3079.11
22:55:03|3079.2
22:55:04|3079.25
22:55:05|3079.25
22:55:06|3078.95
22:55:07|3078.95
22:55:08|3078.95
22:55:10|3078.95
22:55:10|3079.23
22:55:11|3079.23
22:55:12|3079.23
22:55:13|3079.23
22:55:14|3079.23
22:55:15|3079.3
22:55:16|3079.3
22:55:17|3079.3
22:55:18|3079.3
22:55:20|3079.3
22:55:21|3079.3
22:55:22|3079.3
22:55:23|3079.32
22:55:23|3079.32
22:55:24|3079.26
22:55:26|3079.26
22:55:27|3079.21
22:55:27|3079.13
22:55:29|3079.13
22:55:30|3079.13
22:55:31|3079.13
22:55:32|3079.13
22:55:33|3079.24
22:55:34|3079.31
22:55:35|3079.34
22:55:37|3079.2
22:55:38|3079.13
22:55:39|3079.13
22:55:40|3079.13
22:55:40|3079.13
22:55:42|3079.13
22:55:43|3079.13
22:55:44|3079.13
22:55:46|3079.
22:55:46|3078.83
22:55:47|3079.01
22:55:48|3079.01
22:55:50|3079.01
22:55:52|3078.94
22:55:53|3078.94
22:55:54|3078.94
22:55:54|3078.94
22:55:56|3078.94
22:55:57|3078.94
22:55:58|3078.94
22:56:00|3078.94
22:56:01|3078.94
22:56:02|3078.94
22:56:02|3078.94
22:56:04|3078.94
22:56:05|3078.94
22:56:06|3078.94
22:56:07|3078.94
22:56:08|3078.96
22:56:10|3078.81
22:56:10|3078.81
22:56:11|3078.81
22:56:12|3078.81
22:56:13|3078.81
22:56:14|3078.81
22:56:15|3078.81
22:56:16|3078.81
22:56:17|3078.81
22:56:18|3078.81
22:56:19|3078.81
22:56:21|3078.81
22:56:22|3078.81
22:56:23|3078.81
22:56:24|3078.81
22:56:25|3078.81
22:56:26|3078.81
22:56:26|3078.96
22:56:28|3078.96
22:56:29|3078.96
22:56:29|3078.96
22:56:32|3078.96
22:56:34|3079.02
22:56:35|3079.04
22:56:35|3079.04
22:56:36|3078.91
22:56:38|3079.03
22:56:39|3079.03
22:56:40|3079.03
22:56:41|3079.03
22:56:42|3079.03
22:56:43|3079.03
22:56:45|3079.03
22:56:46|3079.03
22:56:47|3079.03
22:56:47|3079.03
22:56:49|3079.03
22:56:50|3078.98
22:56:52|3078.98
22:56:53|3078.98
22:56:54|3078.98
22:56:54|3078.95
22:56:55|3078.95
22:56:56|3079.04
22:56:57|3079.04
22:56:58|3079.04
22:56:59|3079.04
22:57:01|3079.15
22:57:01|3079.23
22:57:03|3079.23
22:57:04|3079.23
22:57:04|3079.23
22:57:06|3079.23
22:57:07|3079.23
22:57:08|3079.23
22:57:09|3079.68
22:57:10|3079.56
22:57:11|3079.38
22:57:12|3079.38
22:57:13|3079.38
22:57:14|3079.45
22:57:16|3079.45
22:57:16|3079.27
22:57:17|3079.27
22:57:18|3079.27
22:57:19|3079.27
22:57:20|3079.27
22:57:21|3079.27
22:57:22|3079.27
22:57:23|3079.27
22:57:24|3079.27
22:57:25|3079.27
22:57:26|3079.27
22:57:27|3079.27
22:57:28|3079.18
22:57:30|3079.29
22:57:31|3079.17
22:57:32|3079.17
22:57:34|3079.17
22:57:34|3079.17
22:57:36|3079.17
22:57:37|3079.17
22:57:38|3079.17
22:57:40|3079.17
22:57:41|3079.17
22:57:41|3079.17
22:57:44|3079.15
22:57:44|3079.16
22:57:46|3079.34
22:57:47|3079.34
22:57:49|3079.34
22:57:49|3079.37
22:57:50|3079.17
22:57:52|3079.24
22:57:53|3079.23
22:57:54|3079.23
22:57:54|3079.23
22:57:56|3079.35
22:57:56|3079.35
22:57:58|3079.35
22:57:59|3079.35
22:57:59|3079.22
22:58:01|3079.22
22:58:02|3079.5
22:58:03|3079.5
22:58:04|3079.16
22:58:04|3079.16
22:58:06|3079.16
22:58:07|3079.16
22:58:08|3079.16
22:58:09|3079.16
22:58:10|3079.16
22:58:12|3079.16
22:58:12|3079.11
22:58:14|3079.15
22:58:14|3079.15
22:58:15|3079.32
22:58:17|3079.32
22:58:19|3079.32
22:58:19|3079.32
22:58:20|3079.32
22:58:21|3079.32
22:58:23|3079.32
22:58:23|3079.32
22:58:24|3079.32
22:58:26|3079.32
22:58:27|3079.42
22:58:28|3079.69
22:58:28|3079.37
22:58:30|3079.37
22:58:31|3079.46
22:58:32|3079.46
22:58:34|3079.46
22:58:35|3079.46
22:58:36|3079.42
22:58:38|3079.42
22:58:39|3079.42
22:58:39|3079.46
22:58:40|3079.46
22:58:41|3079.46
22:58:43|3079.46
22:58:44|3079.46
22:58:45|3079.46
22:58:46|3079.46
22:58:47|3079.46
22:58:48|3079.46
22:58:49|3079.46
22:58:51|3079.47
22:58:51|3079.47
22:58:52|3079.47
22:58:54|3079.47
22:58:55|3079.47
22:58:56|3080.
22:58:58|3080.04
22:58:58|3080.04
22:58:59|3080.04
22:59:00|3079.8
22:59:02|3079.61
22:59:02|3079.51
22:59:04|3079.51
22:59:04|3079.51
22:59:06|3079.59
22:59:07|3079.8
22:59:08|3079.9
22:59:09|3079.86
22:59:09|3079.86
22:59:10|3079.86
22:59:12|3079.91
22:59:13|3079.91
22:59:14|3080.
22:59:15|3080.04
22:59:15|3080.04
22:59:16|3080.15
22:59:18|3080.19
22:59:19|3080.19
22:59:20|3080.19
22:59:21|3080.19
22:59:22|3080.19
22:59:23|3080.19
22:59:25|3079.93
22:59:26|3079.93
22:59:26|3079.84
22:59:27|3079.84
22:59:29|3079.84
22:59:30|3079.85
22:59:30|3079.85
22:59:32|3079.61
22:59:32|3079.6
22:59:34|3079.6
22:59:35|3079.6
22:59:37|3079.92
22:59:38|3079.92
22:59:39|3079.92
22:59:41|3079.85
22:59:41|3079.91
22:59:43|3079.91
22:59:44|3079.91
22:59:44|3079.9
22:59:46|3079.68
22:59:47|3079.68
22:59:48|3079.68
22:59:49|3079.68
22:59:50|3079.63
22:59:51|3079.63
22:59:52|3079.63
22:59:53|3079.63
22:59:54|3079.23
22:59:55|3079.
22:59:57|3079.
22:59:57|3079.
22:59:59|3079.
23:00:00|3079.14
23:00:01|3078.83
23:00:02|3078.38
23:00:03|3078.59
23:00:05|3078.51
23:00:06|3078.3
23:00:07|3078.35
23:00:09|3078.73
23:00:09|3078.66
23:00:11|3078.65
23:00:12|3078.59
23:00:13|3078.59
23:00:14|3078.
23:00:15|3078.
23:00:16|3078.
23:00:17|3078.06
23:00:17|3078.17
23:00:18|3077.7
23:00:20|3077.5
23:00:21|3077.41
23:00:22|3077.41
23:00:23|3077.41
23:00:24|3077.74
23:00:26|3078.
23:00:27|3078.
23:00:27|3078.
23:00:28|3078.
23:00:29|3078.12
23:00:30|3078.14
23:00:31|3078.09
23:00:32|3078.05
23:00:34|3077.81
23:00:36|3077.81
23:00:37|3077.84
23:00:38|3078.04
23:00:39|3078.04
23:00:40|3078.04
23:00:41|3078.04
23:00:42|3077.78
23:00:44|3077.72
23:00:45|3077.72
23:00:46|3077.76
23:00:47|3077.76
23:00:49|3077.76
23:00:49|3078.1
23:00:50|3078.1
23:00:52|3078.05
23:00:53|3077.95
23:00:53|3077.82
23:00:55|3077.85
23:00:55|3077.85
23:00:57|3077.85
23:00:58|3077.84
23:00:59|3077.45
23:01:00|3077.45
23:01:01|3077.52
23:01:02|3077.52
23:01:03|3077.37
23:01:03|3077.37
23:01:05|3077.64
23:01:06|3077.2
23:01:07|3077.2
23:01:08|3077.2
23:01:09|3077.2
23:01:10|3077.2
23:01:12|3077.
23:01:13|3076.96
23:01:13|3077.14
23:01:15|3077.14
23:01:15|3077.14
23:01:16|3077.07
23:01:17|3077.07
23:01:19|3077.07
23:01:20|3076.69
23:01:20|3076.69
23:01:21|3076.69
23:01:22|3076.69
23:01:23|3076.93
23:01:24|3077.03
23:01:26|3077.03
23:01:27|3077.03
23:01:27|3077.03
23:01:29|3077.03
23:01:30|3077.08
23:01:31|3076.96
23:01:32|3077.16
23:01:33|3077.22
23:01:34|3077.22
23:01:36|3076.85
23:01:37|3076.85
23:01:39|3076.85
23:01:39|3076.91
23:01:40|3076.91
23:01:41|3076.91
23:01:42|3076.91
23:01:43|3076.91
23:01:45|3076.91
23:01:46|3077.05
23:01:46|3076.97
23:01:48|3076.97
23:01:49|3076.97
23:01:50|3076.97
23:01:51|3077.13
23:01:52|3077.13
23:01:53|3077.13
23:01:54|3077.13
23:01:55|3077.13
23:01:56|3077.13
23:01:57|3077.13
23:01:58|3077.13
23:01:59|3077.13
23:02:00|3077.3
23:02:01|3077.3
23:02:02|3077.27
23:02:04|3077.61
23:02:05|3077.58
23:02:05|3077.6
23:02:07|3077.68
23:02:07|3077.68
23:02:09|3077.6
23:02:09|3077.6
23:02:11|3078.1
23:02:12|3078.4
23:02:13|3078.4
23:02:14|3078.51
23:02:15|3078.51
23:02:16|3078.51
23:02:18|3078.51
23:02:18|3078.5
23:02:19|3078.5
23:02:20|3078.5
23:02:21|3078.41
23:02:22|3078.41
23:02:23|3077.79
23:02:24|3077.79
23:02:25|3078.09
23:02:27|3078.15
23:02:27|3078.15
23:02:28|3078.15
23:02:29|3078.24
23:02:30|3078.5
23:02:31|3078.5
23:02:33|3078.31
23:02:34|3078.31
23:02:36|3078.65
23:02:37|3079.
23:02:39|3078.75
23:02:40|3078.75
23:02:40|3078.36
23:02:42|3078.36
23:02:43|3078.36
23:02:45|3078.59
23:02:46|3078.59
23:02:47|3078.59
23:02:48|3078.59
23:02:49|3078.62
23:02:50|3078.62
23:02:51|3078.62
23:02:52|3078.62
23:02:53|3078.62
23:02:54|3078.56
23:02:55|3078.56
23:02:56|3078.62
23:02:57|3078.62
23:02:59|3078.62
23:02:59|3078.62
23:03:00|3078.62
23:03:02|3078.41
23:03:03|3078.41
23:03:04|3078.59
23:03:05|3078.92
23:03:06|3078.92
23:03:06|3079.
23:03:08|3079.05
23:03:08|3079.4
23:03:10|3079.29
23:03:11|3079.01
23:03:11|3078.93
23:03:13|3078.67
23:03:13|3078.68
23:03:15|3078.68
23:03:16|3078.5
23:03:17|3078.7
23:03:19|3078.57
23:03:19|3078.57
23:03:21|3078.78
23:03:22|3078.96
23:03:22|3078.98
23:03:23|3078.84
23:03:25|3078.84
23:03:25|3078.84
23:03:27|3078.92
23:03:27|3078.81
23:03:29|3078.81
23:03:29|3078.66
23:03:30|3078.66
23:03:31|3078.66
23:03:32|3078.66
23:03:34|3078.66
23:03:35|3078.77
23:03:36|3078.88
23:03:37|3078.8
23:03:39|3078.95
23:03:40|3078.79
23:03:41|3078.79
23:03:43|3078.77
23:03:43|3078.77
23:03:45|3078.98
23:03:46|3078.98
23:03:47|3078.98
23:03:49|3078.92
23:03:49|3078.92
23:03:50|3078.92
23:03:51|3079.14
23:03:52|3079.14
23:03:53|3079.14
23:03:55|3079.14
23:03:56|3079.14
23:03:57|3079.18
23:03:58|3079.16
23:03:59|3079.22
23:03:59|3079.07
23:04:01|3079.29
23:04:02|3079.29
23:04:03|3079.17
23:04:04|3079.25
23:04:05|3079.25
23:04:06|3079.25
23:04:07|3079.25
23:04:08|3079.25
23:04:09|3079.25
23:04:10|3079.42
23:04:11|3079.42
23:04:12|3079.42
23:04:14|3079.42
23:04:14|3079.28
23:04:15|3079.13
23:04:17|3079.13
23:04:17|3079.13
23:04:18|3079.13
23:04:19|3079.34
23:04:20|3079.39
23:04:21|3079.37
23:04:23|3079.39
23:04:24|3079.59
23:04:24|3079.46
23:04:26|3079.61
23:04:26|3079.61
23:04:28|3079.61
23:04:29|3079.61
23:04:30|3079.61
23:04:30|3079.65
23:04:32|3079.65
23:04:33|3079.8
23:04:34|3079.8
23:04:35|3079.8
23:04:36|3079.8
23:04:37|3079.8
23:04:39|3079.8
23:04:39|3079.8
23:04:41|3079.8
23:04:42|3079.74
23:04:43|3079.74
23:04:44|3079.9
23:04:44|3079.83
23:04:46|3079.85
23:04:47|3080.04
23:04:48|3079.95
23:04:49|3079.77
23:04:50|3079.77
23:04:51|3079.77
23:04:51|3079.67
23:04:53|3079.77
23:04:54|3079.77
23:04:55|3079.77
23:04:56|3079.77
23:04:57|3079.85
23:04:58|3079.8
23:04:59|3079.8
23:05:00|3079.8
23:05:01|3079.8
23:05:02|3079.8
23:05:04|3079.8
23:05:04|3079.19
23:05:05|3079.24
23:05:07|3078.8
23:05:07|3078.8
23:05:09|3078.8
23:05:10|3078.69
23:05:11|3078.69
23:05:12|3078.69
23:05:13|3078.65
23:05:14|3078.41
23:05:15|3078.41
23:05:16|3078.29
23:05:17|3078.23
23:05:18|3078.24
23:05:19|3078.23
23:05:20|3078.22
23:05:21|3078.44
23:05:22|3078.43
23:05:23|3078.36
23:05:24|3078.46
23:05:25|3078.32
23:05:26|3078.45
23:05:27|3078.45
23:05:28|3078.45
23:05:30|3078.41
23:05:30|3078.16
23:05:31|3078.06
23:05:32|3078.2
23:05:33|3078.18
23:05:34|3078.63
23:05:35|3078.6
23:05:36|3078.71
23:05:38|3078.71
23:05:38|3078.67
23:05:39|3078.48
23:05:41|3078.2
23:05:42|3078.2
23:05:43|3078.2
23:05:45|3078.28
23:05:46|3078.28
23:05:46|3078.28
23:05:48|3078.24
23:05:49|3078.24
23:05:50|3077.92
23:05:51|3077.92
23:05:52|3078.24
23:05:53|3078.24
23:05:54|3078.24
23:05:55|3078.32
23:05:56|3078.32
23:05:57|3078.29
23:05:58|3078.29
23:05:59|3078.29
23:06:01|3078.29
23:06:01|3078.4
23:06:02|3078.54
23:06:03|3078.22
23:06:04|3078.22
23:06:06|3078.22
23:06:07|3078.54
23:06:07|3078.54
23:06:09|3078.41
23:06:10|3078.41
23:06:10|3078.41
23:06:12|3078.59
23:06:12|3078.59
23:06:14|3078.59
23:06:15|3078.65
23:06:15|3078.57
23:06:16|3078.57
23:06:17|3078.72
23:06:18|3078.8
23:06:20|3078.8
23:06:21|3078.8
23:06:22|3078.71
23:06:23|3078.71
23:06:24|3078.71
23:06:25|3078.71
23:06:27|3078.15
23:06:27|3078.15
23:06:28|3078.19
23:06:29|3078.19
23:06:30|3078.13
23:06:32|3078.13
23:06:33|3078.13
23:06:34|3078.05
23:06:35|3078.25
23:06:35|3078.14
23:06:37|3078.2
23:06:38|3078.2
23:06:39|3078.2
23:06:40|3078.06
23:06:41|3078.06
23:06:43|3078.17
23:06:44|3078.36
23:06:45|3078.53
23:06:46|3078.53
23:06:47|3078.61
23:06:48|3078.61
23:06:48|3078.61
23:06:50|3078.7
23:06:51|3078.6
23:06:52|3078.6
23:06:53|3078.6
23:06:55|3078.57
23:06:55|3078.52
23:06:57|3078.52
23:06:58|3078.52
23:06:59|3078.52
23:07:01|3078.55
23:07:02|3078.53
23:07:03|3078.52
23:07:04|3078.52
23:07:05|3078.6
23:07:06|3078.6
23:07:07|3078.6
23:07:08|3078.6
23:07:10|3078.6
23:07:10|3078.6
23:07:11|3078.28
23:07:12|3078.39
23:07:14|3078.39
23:07:15|3078.39
23:07:15|3078.39
23:07:16|3078.39
23:07:18|3078.49
23:07:19|3078.36
23:07:19|3078.36
23:07:21|3078.36
23:07:22|3078.36
23:07:22|3078.47
23:07:24|3078.59
23:07:25|3078.59
23:07:26|3078.41
23:07:27|3078.41
23:07:28|3078.41
23:07:29|3078.41
23:07:30|3078.54
23:07:31|3078.23
23:07:33|3078.23
23:07:33|3078.26
23:07:34|3078.26
23:07:36|3078.06
23:07:37|3078.06
23:07:37|3078.06
23:07:38|3078.06
23:07:40|3078.06
23:07:41|3078.2
23:07:43|3078.2
23:07:43|3078.2
23:07:44|3078.2
23:07:45|3078.2
23:07:46|3078.2
23:07:48|3078.28
23:07:50|3078.2
23:07:50|3078.2
23:07:52|3078.14
23:07:53|3078.14
23:07:55|3078.15
23:07:55|3078.16
23:07:56|3078.16
23:07:58|3078.16
23:07:59|3078.17
23:08:00|3078.21
23:08:01|3078.21
23:08:02|3078.21
23:08:04|3078.21
23:08:05|3078.21
23:08:05|3078.21
23:08:07|3077.98
23:08:07|3077.91
23:08:09|3077.91
23:08:10|3077.84
23:08:11|3078.
23:08:11|3077.96
23:08:13|3077.96
23:08:14|3078.
23:08:15|3078.
23:08:16|3078.
23:08:17|3078.
23:08:18|3078.
23:08:19|3077.8
23:08:20|3077.89
23:08:21|3077.89
23:08:22|3077.89
23:08:23|3077.89
23:08:24|3077.72
23:08:25|3077.44
23:08:26|3077.44
23:08:28|3077.45
23:08:29|3077.45
23:08:29|3077.16
23:08:30|3077.16
23:08:31|3077.
23:08:33|3077.
23:08:33|3077.
23:08:34|3077.
23:08:35|3077.
23:08:37|3077.
23:08:37|3076.39
23:08:38|3076.58
23:08:39|3076.58
23:08:40|3076.1
23:08:43|3076.25
23:08:43|3076.25
23:08:44|3076.25
23:08:45|3076.25
23:08:46|3076.25
23:08:47|3075.65
23:08:49|3075.97
23:08:50|3075.97
23:08:52|3076.34
23:08:52|3076.34
23:08:54|3076.34
23:08:54|3076.34
23:08:56|3076.08
23:08:57|3076.08
23:08:58|3076.08
23:08:59|3076.17
23:09:01|3076.25
23:09:01|3076.6
23:09:03|3076.23
23:09:04|3076.23
23:09:05|3075.78
23:09:06|3075.78
23:09:08|3075.78
23:09:08|3075.78
23:09:09|3076.09
23:09:11|3076.09
23:09:11|3076.09
23:09:12|3076.09
23:09:14|3075.73
23:09:15|3075.73
23:09:16|3075.73
23:09:17|3075.95
23:09:18|3075.72
23:09:19|3075.72
23:09:20|3075.72
23:09:21|3075.72
23:09:22|3075.72
23:09:23|3075.72
23:09:24|3075.98
23:09:25|3075.9
23:09:26|3075.9
23:09:27|3076.04
23:09:29|3076.14
23:09:29|3076.14
23:09:30|3076.14
23:09:31|3076.17
23:09:32|3076.17
23:09:34|3076.17
23:09:34|3076.17
23:09:35|3076.17
23:09:36|3076.17
23:09:38|3076.17
23:09:38|3076.17
23:09:39|3076.17
23:09:40|3076.17
23:09:41|3076.17
23:09:42|3076.17
23:09:45|3076.41
23:09:46|3076.41
23:09:46|3075.66
23:09:48|3075.66
23:09:48|3075.77
23:09:49|3075.77
23:09:50|3075.73
23:09:52|3075.02
23:09:52|3074.85
23:09:54|3074.81
23:09:55|3074.38
23:09:56|3074.52
23:09:56|3074.52
23:09:58|3074.4
23:09:59|3074.61
23:10:00|3074.26
23:10:01|3075.
23:10:02|3075.
23:10:03|3074.95
23:10:04|3074.94
23:10:05|3074.94
23:10:06|3074.85
23:10:07|3074.71
23:10:08|3074.78
23:10:10|3075.13
23:10:11|3075.28
23:10:12|3075.33
23:10:13|3075.13
23:10:14|3075.3
23:10:15|3075.88
23:10:16|3075.32
23:10:17|3075.91
23:10:18|3075.67
23:10:19|3075.55
23:10:20|3075.55
23:10:21|3075.55
23:10:22|3075.54
23:10:23|3075.54
23:10:25|3075.54
23:10:25|3075.79
23:10:26|3075.63
23:10:28|3075.55
23:10:29|3075.55
23:10:30|3075.56
23:10:31|3075.56
23:10:32|3075.56
23:10:34|3075.56
23:10:34|3075.64
23:10:35|3075.54
23:10:36|3075.54
23:10:38|3075.69
23:10:38|3075.65
23:10:40|3075.73
23:10:40|3075.84
23:10:41|3075.84
23:10:42|3075.84
23:10:44|3075.84
23:10:45|3075.84
23:10:47|3075.84
23:10:47|3075.84
23:10:48|3075.84
23:10:50|3075.84
23:10:51|3075.84
23:10:52|3075.7
23:10:53|3075.94
23:10:54|3075.99
23:10:55|3075.99
23:10:55|3075.99
23:10:56|3075.99
23:10:58|3075.89
23:10:59|3075.89
23:11:00|3075.89
23:11:01|3075.89
23:11:02|3075.57
23:11:03|3075.75
23:11:04|3075.75
23:11:05|3075.75
23:11:07|3075.75
23:11:07|3075.75
23:11:09|3075.99
23:11:09|3075.99
23:11:11|3075.99
23:11:11|3075.99
23:11:13|3075.99
23:11:13|3075.99
23:11:15|3075.99
23:11:16|3075.87
23:11:17|3075.76
23:11:17|3075.76
23:11:19|3075.76
23:11:20|3075.83
23:11:21|3075.83
23:11:22|3075.83
23:11:23|3075.83
23:11:24|3076.
23:11:25|3076.
23:11:26|3076.
23:11:27|3075.99
23:11:28|3075.76
23:11:30|3075.76
23:11:31|3075.76
23:11:32|3075.76
23:11:33|3075.9
23:11:34|3075.76
23:11:34|3075.76
23:11:36|3075.76
23:11:37|3075.76
23:11:38|3075.76
23:11:39|3076.05
23:11:40|3076.05
23:11:41|3075.8
23:11:41|3075.8
23:11:43|3075.8
23:11:44|3076.53
23:11:46|3076.83
23:11:46|3076.57
23:11:47|3076.57
23:11:49|3076.57
23:11:50|3076.57
23:11:51|3076.57
23:11:52|3076.57
23:11:53|3076.57
23:11:54|3076.57
23:11:56|3076.57
23:11:56|3076.69
23:11:57|3076.69
23:11:58|3076.69
23:12:00|3076.69
23:12:01|3076.86
23:12:02|3076.87
23:12:02|3076.71
23:12:03|3076.71
23:12:05|3076.4
23:12:06|3076.48
23:12:07|3076.48
23:12:08|3076.48
23:12:09|3076.48
23:12:10|3076.49
23:12:11|3076.49
23:12:13|3076.42
23:12:14|3076.42
23:12:15|3076.42
23:12:16|3076.42
23:12:17|3076.42
23:12:18|3076.42
23:12:18|3076.59
23:12:19|3076.59
23:12:20|3076.59
23:12:22|3076.59
23:12:23|3076.44
23:12:23|3076.55
23:12:24|3076.55
23:12:25|3076.55
23:12:27|3076.55
23:12:28|3076.55
23:12:28|3076.55
23:12:30|3076.55
23:12:31|3076.55
23:12:32|3076.55
23:12:33|3076.55
23:12:35|3076.55
23:12:36|3076.54
23:12:36|3076.54
23:12:37|3076.54
23:12:38|3076.63
23:12:39|3076.63
23:12:40|3076.63
23:12:41|3076.63
23:12:42|3076.98
23:12:43|3076.98
23:12:44|3076.7
23:12:46|3076.7
23:12:47|3076.7
23:12:48|3076.7
23:12:50|3076.7
23:12:51|3076.7
23:12:52|3076.7
23:12:53|3076.7
23:12:54|3076.7
23:12:56|3076.7
23:12:57|3076.7
23:12:58|3077.04
23:13:00|3077.04
23:13:00|3077.16
23:13:01|3077.16
23:13:02|3077.16
23:13:03|3077.16
23:13:04|3077.16
23:13:05|3077.24
23:13:06|3077.21
23:13:07|3077.21
23:13:09|3077.21
23:13:10|3077.01
23:13:11|3076.75
23:13:12|3076.75
23:13:13|3076.66
23:13:14|3076.66
23:13:15|3075.96
23:13:16|3075.81
23:13:17|3075.81
23:13:18|3075.81
23:13:19|3075.62
23:13:20|3075.62
23:13:21|3075.91
23:13:22|3075.46
23:13:22|3075.46
23:13:24|3075.58
23:13:25|3075.58
23:13:26|3075.75
23:13:27|3075.75
23:13:28|3075.75
23:13:29|3075.87
23:13:30|3075.61
23:13:32|3075.61
23:13:32|3075.61
23:13:33|3075.61
23:13:34|3075.61
23:13:35|3075.59
23:13:37|3075.59
23:13:37|3075.59
23:13:38|3075.59
23:13:39|3075.59
23:13:41|3075.59
23:13:41|3075.59
23:13:43|3075.59
23:13:43|3075.62
23:13:44|3075.62
23:13:46|3075.62
23:13:48|3075.62
23:13:49|3075.62
23:13:50|3075.62
23:13:52|3075.62
23:13:53|3075.67
23:13:54|3075.67
23:13:55|3075.48
23:13:56|3075.48
23:13:57|3075.65
23:13:58|3075.65
23:13:59|3075.65
23:14:00|3075.83
23:14:01|3075.83
23:14:03|3075.95
23:14:03|3075.97
23:14:04|3075.97
23:14:05|3076.1
23:14:07|3076.11
23:14:07|3076.02
23:14:08|3075.99
23:14:09|3075.99
23:14:10|3075.99
23:14:11|3075.8
23:14:13|3075.74
23:14:13|3075.81
23:14:14|3075.77
23:14:15|3075.77
23:14:17|3075.83
23:14:17|3076.
23:14:19|3075.88
23:14:20|3075.88
23:14:22|3075.88
23:14:22|3075.45
23:14:24|3075.42
23:14:25|3075.52
23:14:26|3075.52
23:14:27|3075.43
23:14:28|3075.43
23:14:29|3075.4
23:14:30|3075.4
23:14:30|3075.58
23:14:31|3075.58
23:14:32|3075.36
23:14:34|3075.36
23:14:34|3075.36
23:14:36|3075.4
23:14:37|3075.4
23:14:37|3075.44
23:14:39|3075.31
23:14:40|3075.37
23:14:41|3075.37
23:14:42|3075.37
23:14:43|3075.15
23:14:45|3075.29
23:14:45|3075.29
23:14:46|3075.29
23:14:47|3075.29
23:14:49|3075.29
23:14:50|3075.28
23:14:50|3075.15
23:14:52|3075.15
23:14:53|3075.21
23:14:54|3075.21
23:14:55|3075.21
23:14:57|3075.21
23:14:57|3075.21
23:14:59|3075.21
23:14:59|3075.3
23:15:00|3075.31
23:15:02|3075.31
23:15:03|3075.31
23:15:05|3075.31
23:15:05|3075.48
23:15:06|3075.48
23:15:07|3075.48
23:15:08|3075.43
23:15:09|3075.43
23:15:10|3075.36
23:15:11|3075.77
23:15:12|3075.84
23:15:13|3075.78
23:15:14|3075.78
23:15:15|3075.78
23:15:16|3075.94
23:15:17|3075.7
23:15:19|3075.7
23:15:19|3075.68
23:15:21|3075.68
23:15:21|3075.68
23:15:22|3075.68
23:15:23|3075.41
23:15:24|3075.33
23:15:25|3075.41
23:15:26|3075.49
23:15:28|3075.49
23:15:28|3075.3
23:15:29|3075.3
23:15:31|3075.5
23:15:32|3075.5
23:15:32|3075.5
23:15:33|3075.5
23:15:35|3075.5
23:15:36|3075.56
23:15:36|3075.56
23:15:38|3075.36
23:15:38|3075.05
23:15:40|3074.92
23:15:40|3074.99
23:15:42|3074.99
23:15:42|3074.81
23:15:43|3074.46
23:15:45|3074.46
23:15:46|3074.46
23:15:46|3074.82
23:15:47|3074.82
23:15:50|3074.82
23:15:51|3074.82
23:15:52|3074.82
23:15:53|3074.82
23:15:54|3074.82
23:15:55|3074.82
23:15:56|3074.82
23:15:57|3074.82
23:15:58|3074.82
23:16:00|3074.82
23:16:00|3074.82
23:16:01|3074.82
23:16:02|3074.82
23:16:04|3074.82
23:16:04|3074.82
23:16:06|3074.82
23:16:07|3074.82
23:16:08|3074.82
23:16:09|3074.82
23:16:09|3074.82
23:16:11|3074.82
23:16:12|3074.44
23:16:12|3074.44
23:16:14|3074.44
23:16:15|3074.79
23:16:16|3075.14
23:16:18|3075.32
23:16:19|3075.32
23:16:19|3075.2
23:16:21|3075.2
23:16:21|3075.25
23:16:22|3075.25
23:16:24|3075.25
23:16:24|3075.25
23:16:26|3075.25
23:16:27|3075.25
23:16:27|3075.25
23:16:29|3075.25
23:16:30|3075.25
23:16:31|3075.15
23:16:32|3075.15
23:16:33|3075.15
23:16:34|3075.15
23:16:35|3075.15
23:16:36|3075.15
23:16:37|3075.15
23:16:38|3075.15
23:16:39|3075.2
23:16:40|3075.2
23:16:41|3075.2
23:16:42|3075.2
23:16:43|3075.2
23:16:44|3075.2
23:16:45|3075.2
23:16:46|3075.2
23:16:47|3075.2
23:16:48|3075.2
23:16:50|3075.2
23:16:50|3075.2
23:16:53|3075.2
23:16:55|3075.2
23:16:56|3075.2
23:16:57|3074.69
23:16:58|3074.69
23:17:00|3074.69
23:17:01|3074.72
23:17:02|3074.76
23:17:03|3074.89
23:17:04|3074.98
23:17:05|3074.98
23:17:06|3074.98
23:17:07|3074.98
23:17:09|3074.98
23:17:09|3075.22
23:17:10|3075.22
23:17:11|3075.15
23:17:13|3075.11
23:17:13|3075.11
23:17:14|3075.11
23:17:15|3075.11
23:17:17|3075.26
23:17:17|3075.26
23:17:18|3075.26
23:17:19|3075.31
23:17:20|3075.31
23:17:21|3075.4
23:17:23|3075.29
23:17:24|3075.29
23:17:24|3075.31
23:17:25|3075.31
23:17:27|3075.31
23:17:28|3075.31
23:17:29|3075.31
23:17:30|3075.31
23:17:31|3075.31
23:17:32|3075.31
23:17:33|3075.31
23:17:34|3075.31
23:17:35|3075.16
23:17:37|3075.16
23:17:38|3075.49
23:17:39|3075.88
23:17:40|3075.71
23:17:41|3075.62
23:17:42|3075.72
23:17:43|3075.72
23:17:44|3075.48
23:17:45|3075.48
23:17:46|3075.59
23:17:47|3075.2
23:17:48|3075.27
23:17:49|3075.27
23:17:51|3075.27
23:17:53|3075.27
23:17:54|3075.27
23:17:55|3075.27
23:17:56|3075.27
23:17:57|3075.27
23:17:58|3075.46
23:18:00|3075.7
23:18:01|3075.7
23:18:02|3075.74
23:18:03|3075.74
23:18:04|3075.74
23:18:05|3075.94
23:18:06|3075.9
23:18:07|3075.9
23:18:08|3075.9
23:18:10|3075.9
23:18:11|3075.9
23:18:11|3075.67
23:18:12|3075.58
23:18:13|3075.6
23:18:14|3075.6
23:18:16|3075.6
23:18:17|3075.6
23:18:18|3075.45
23:18:18|3075.48
23:18:20|3074.96
23:18:22|3074.61
23:18:22|3074.74
23:18:23|3074.52
23:18:25|3074.4
23:18:26|3074.4
23:18:27|3074.32
23:18:28|3074.3
23:18:28|3074.3
23:18:30|3074.32
23:18:31|3074.29
23:18:32|3074.2
23:18:34|3074.45
23:18:34|3074.66
23:18:35|3074.66
23:18:37|3074.51
23:18:37|3074.51
23:18:38|3074.63
23:18:40|3074.52
23:18:40|3074.5
23:18:41|3074.45
23:18:42|3074.45
23:18:44|3074.45
23:18:44|3074.42
23:18:45|3074.42
23:18:47|3074.5
23:18:48|3074.42
23:18:50|3074.42
23:18:50|3074.5
23:18:52|3074.5
23:18:54|3074.5
23:18:54|3074.7
23:18:56|3074.7
23:18:57|3074.58
23:18:57|3074.59
23:18:59|3074.59
23:19:00|3074.59
23:19:01|3074.57
23:19:02|3074.45
23:19:03|3074.21
23:19:04|3074.45
23:19:05|3074.4
23:19:06|3074.49
23:19:07|3074.49
23:19:08|3074.16
23:19:09|3074.16
23:19:10|3073.96
23:19:12|3073.96
23:19:12|3073.99
23:19:14|3073.99
23:19:14|3074.
23:19:15|3074.
23:19:17|3073.99
23:19:18|3074.
23:19:19|3074.
23:19:20|3073.64
23:19:21|3073.96
23:19:22|3073.81
23:19:24|3074.15
23:19:24|3074.15
23:19:26|3074.15
23:19:27|3074.11
23:19:28|3074.11
23:19:29|3074.11
23:19:30|3074.11
23:19:31|3074.11
23:19:32|3074.11
23:19:33|3074.11
23:19:34|3074.11
23:19:35|3074.11
23:19:36|3074.11
23:19:38|3074.11
23:19:39|3074.11
23:19:40|3073.79
23:19:40|3073.79
23:19:42|3073.79
23:19:43|3073.79
23:19:44|3073.64
23:19:45|3073.82
23:19:46|3073.82
23:19:47|3073.8
23:19:48|3073.8
23:19:49|3073.8
23:19:50|3073.8
23:19:52|3073.79
23:19:53|3073.79
23:19:54|3073.99
23:19:56|3073.99
23:19:56|3073.99
23:19:58|3073.99
23:19:59|3073.85
23:20:00|3073.85
23:20:00|3073.71
23:20:02|3073.57
23:20:04|3073.48
23:20:04|3073.48
23:20:06|3073.48
23:20:06|3073.48
23:20:08|3073.71
23:20:09|3073.71
23:20:09|3073.71
23:20:11|3073.71
23:20:12|3073.45
23:20:13|3073.45
23:20:14|3073.45
23:20:15|3073.45
23:20:16|3073.45
23:20:17|3074.13
23:20:19|3073.65
23:20:19|3073.71
23:20:20|3073.14
23:20:21|3073.1
23:20:22|3073.28
23:20:23|3073.41
23:20:24|3073.41
23:20:25|3073.52
23:20:27|3073.63
23:20:27|3073.48
23:20:28|3073.48
23:20:29|3073.21
23:20:30|3073.21
23:20:31|3072.99
23:20:32|3072.99
23:20:33|3072.99
23:20:34|3072.99
23:20:35|3073.39
23:20:36|3073.39
23:20:37|3073.39
23:20:38|3073.84
23:20:40|3073.65
23:20:41|3073.65
23:20:41|3073.65
23:20:42|3073.61
23:20:43|3073.66
23:20:44|3073.55
23:20:46|3073.55
23:20:47|3073.6
23:20:48|3073.6
23:20:49|3073.6
23:20:49|3073.75
23:20:51|3073.75
23:20:52|3073.75
23:20:54|3073.83
23:20:55|3073.88
23:20:57|3073.88
23:20:57|3073.66
23:20:59|3073.66
23:21:00|3073.66
23:21:02|3073.32
23:21:02|3073.45
23:21:04|3073.17
23:21:04|3073.1
23:21:06|3072.68
23:21:07|3072.68
23:21:08|3072.68
23:21:08|3073.1
23:21:09|3073.1
23:21:11|3072.55
23:21:12|3072.85
23:21:13|3072.85
23:21:14|3072.85
23:21:15|3072.96
23:21:16|3072.91
23:21:17|3072.91
23:21:18|3072.83
23:21:20|3072.83
23:21:20|3072.54
23:21:21|3072.54
23:21:22|3072.79
23:21:23|3072.76
23:21:24|3072.76
23:21:25|3072.92
23:21:27|3072.96
23:21:27|3072.84
23:21:29|3072.84
23:21:29|3072.69
23:21:31|3072.69
23:21:32|3072.69
23:21:33|3072.76
23:21:34|3072.89
23:21:35|3072.89
23:21:36|3072.89
23:21:37|3072.89
23:21:38|3072.78
23:21:39|3072.78
23:21:40|3072.82
23:21:41|3072.78
23:21:42|3072.28
23:21:43|3072.05
23:21:44|3072.17
23:21:46|3072.41
23:21:46|3072.5
23:21:48|3072.5
23:21:48|3072.55
23:21:50|3072.52
23:21:50|3072.52
23:21:52|3072.52
23:21:52|3072.55
23:21:53|3072.55
23:21:56|3072.47
23:21:57|3072.55
23:21:58|3072.38
23:21:59|3072.38
23:21:59|3072.2
23:22:00|3071.83
23:22:01|3072.25
23:22:03|3072.28
23:22:04|3072.3
23:22:05|3072.22
23:22:05|3072.31
23:22:07|3072.45
23:22:08|3072.35
23:22:09|3072.27
23:22:09|3072.12
23:22:11|3072.12
23:22:12|3072.01
23:22:13|3071.97
23:22:14|3071.98
23:22:16|3071.98
23:22:17|3071.98
23:22:18|3071.99
23:22:19|3071.98
23:22:20|3071.87
23:22:21|3071.87
23:22:22|3071.87
23:22:23|3071.87
23:22:24|3071.73
23:22:25|3072.04
23:22:27|3072.
23:22:28|3071.99
23:22:28|3071.99
23:22:29|3071.99
23:22:31|3071.99
23:22:32|3071.99
23:22:32|3071.98
23:22:34|3071.98
23:22:35|3071.98
23:22:36|3071.98
23:22:37|3071.98
23:22:38|3072.03
23:22:39|3072.03
23:22:40|3072.27
23:22:41|3072.27
23:22:42|3072.32
23:22:43|3072.32
23:22:44|3072.57
23:22:45|3072.45
23:22:46|3072.47
23:22:47|3072.64
23:22:48|3072.77
23:22:49|3072.77
23:22:50|3072.96
23:22:51|3072.82
23:22:52|3072.94
23:22:53|3072.92
23:22:55|3072.92
23:22:56|3073.
23:22:57|3073.
23:22:59|3072.75
23:22:59|3072.75
23:23:01|3072.4
23:23:02|3072.35
23:23:02|3072.35
23:23:04|3072.34
23:23:05|3072.34
23:23:05|3072.34
23:23:08|3072.31
23:23:09|3072.31
23:23:10|3072.26
23:23:11|3072.26
23:23:12|3072.45
23:23:13|3072.45
23:23:14|3072.45
23:23:15|3072.45
23:23:17|3072.45
23:23:18|3072.45
23:23:18|3072.45
23:23:19|3072.45
23:23:21|3072.45
23:23:21|3072.45
23:23:22|3072.45
23:23:23|3072.62
23:23:24|3072.62
23:23:26|3072.62
23:23:26|3072.49
23:23:28|3072.49
23:23:29|3072.76
23:23:30|3072.76
23:23:31|3072.76
23:23:32|3072.8
23:23:33|3072.8
23:23:34|3072.8
23:23:35|3072.8
23:23:36|3072.8
23:23:37|3072.8
23:23:38|3072.8
23:23:39|3072.8
23:23:40|3072.8
23:23:41|3072.55
23:23:42|3072.2
23:23:43|3072.2
23:23:44|3072.33
23:23:45|3072.33
23:23:46|3072.33
23:23:48|3072.33
23:23:48|3072.33
23:23:49|3072.33
23:23:50|3072.33
23:23:51|3072.46
23:23:52|3072.46
23:23:53|3072.46
23:23:55|3072.24
23:23:56|3072.24
23:23:58|3072.24
23:23:59|3072.24
23:24:00|3072.24
23:24:02|3072.21
23:24:02|3072.4
23:24:04|3072.86
23:24:04|3072.86
23:24:06|3072.61
23:24:06|3072.61
23:24:08|3072.84
23:24:08|3072.71
23:24:10|3072.74
23:24:11|3072.74
23:24:12|3072.89
23:24:13|3072.99
23:24:14|3072.94
23:24:15|3072.94
23:24:16|3073.1
23:24:18|3073.1
23:24:19|3072.63
23:24:19|3072.63
23:24:20|3072.63
23:24:22|3072.63
23:24:22|3072.63
23:24:23|3072.63
23:24:25|3072.63
23:24:25|3072.63
23:24:27|3072.63
23:24:27|3072.63
23:24:30|3072.63
23:24:31|3072.66
23:24:31|3072.66
23:24:32|3072.66
23:24:33|3072.66
23:24:34|3072.66
23:24:36|3072.77
23:24:37|3072.77
23:24:37|3072.77
23:24:39|3072.77
23:24:40|3072.77
23:24:41|3072.77
23:24:42|3072.77
23:24:43|3072.77
23:24:44|3072.77
23:24:45|3072.6
23:24:46|3072.79
23:24:47|3072.79
23:24:49|3072.79
23:24:49|3072.69
23:24:51|3072.69
23:24:51|3072.69
23:24:52|3072.69
23:24:53|3072.69
23:24:55|3072.69
23:24:57|3072.69
23:24:58|3072.69
23:24:59|3072.76
23:25:00|3072.76
23:25:01|3072.76
23:25:03|3072.76
23:25:03|3072.78
23:25:05|3073.06
23:25:05|3073.06
23:25:07|3073.06
23:25:08|3073.06
23:25:09|3073.06
23:25:11|3073.07
23:25:11|3073.08
23:25:13|3073.08
23:25:13|3073.05
23:25:14|3073.05
23:25:16|3073.12
23:25:17|3073.12
23:25:17|3073.01
23:25:18|3073.01
23:25:19|3073.32
23:25:21|3073.26
23:25:22|3073.04
23:25:23|3072.96
23:25:24|3072.96
23:25:25|3072.96
23:25:26|3072.96
23:25:27|3073.18
23:25:28|3073.04
23:25:29|3073.04
23:25:31|3073.04
23:25:32|3073.09
23:25:32|3073.11
23:25:34|3073.11
23:25:34|3073.11
23:25:35|3073.11
23:25:36|3073.09
23:25:38|3073.09
23:25:39|3072.89
23:25:39|3072.89
23:25:40|3072.89
23:25:41|3072.89
23:25:43|3072.89
23:25:44|3072.89
23:25:46|3072.89
23:25:47|3072.89
23:25:48|3072.89
23:25:49|3072.89
23:25:50|3072.79
23:25:51|3072.79
23:25:52|3072.79
23:25:53|3072.79
23:25:54|3072.79
23:25:55|3072.79
23:25:57|3072.79
23:25:58|3072.79
23:25:59|3072.2
23:26:00|3071.91
23:26:01|3071.7
23:26:02|3071.55
23:26:03|3071.62
23:26:05|3071.62
23:26:06|3072.04
23:26:06|3072.26
23:26:07|3072.16
23:26:09|3072.11
23:26:09|3072.2
23:26:11|3072.28
23:26:12|3072.28
23:26:13|3072.28
23:26:14|3072.28
23:26:15|3072.28
23:26:17|3072.28
23:26:17|3072.28
23:26:19|3072.28
23:26:20|3072.02
23:26:21|3072.02
23:26:21|3072.02
23:26:23|3072.02
23:26:23|3072.2
23:26:24|3072.33
23:26:25|3072.33
23:26:27|3072.15
23:26:28|3072.15
23:26:28|3072.08
23:26:30|3072.08
23:26:31|3072.08
23:26:32|3071.92
23:26:33|3071.92
23:26:34|3071.92
23:26:35|3071.9
23:26:36|3071.9
23:26:37|3072.02
23:26:38|3071.69
23:26:39|3071.69
23:26:40|3071.69
23:26:41|3071.71
23:26:42|3071.94
23:26:43|3071.86
23:26:45|3071.86
23:26:45|3071.76
23:26:46|3071.76
23:26:47|3071.77
23:26:48|3071.77
23:26:49|3071.78
23:26:50|3071.76
23:26:51|3071.76
23:26:52|3071.76
23:26:54|3071.94
23:26:55|3071.94
23:26:55|3071.94
23:26:56|3071.94
23:26:58|3071.94
23:27:00|3071.94
23:27:01|3071.94
23:27:02|3071.6
23:27:03|3071.46
23:27:04|3071.55
23:27:05|3071.55
23:27:06|3071.54
23:27:08|3071.28
23:27:09|3071.07
23:27:10|3071.3
23:27:10|3071.08
23:27:12|3071.08
23:27:13|3070.78
23:27:14|3070.78
23:27:15|3070.65
23:27:16|3070.75
23:27:17|3070.58
23:27:18|3070.58
23:27:19|3070.64
23:27:21|3070.64
23:27:21|3070.67
23:27:22|3070.67
23:27:23|3070.67
23:27:24|3070.79
23:27:25|3070.79
23:27:26|3070.97
23:27:28|3070.84
23:27:28|3070.81
23:27:30|3071.07
23:27:30|3071.07
23:27:31|3070.69
23:27:34|3070.83
23:27:34|3070.83
23:27:35|3070.95
23:27:36|3071.4
23:27:37|3071.43
23:27:38|3071.11
23:27:40|3071.28
23:27:40|3071.29
23:27:42|3071.29
23:27:43|3071.29
23:27:44|3071.2
23:27:45|3071.2
23:27:46|3071.2
23:27:47|3071.18
23:27:49|3071.18
23:27:50|3071.18
23:27:50|3071.22
23:27:52|3071.36
23:27:53|3071.36
23:27:53|3071.36
23:27:54|3071.35
23:27:55|3071.35
23:27:57|3071.35
23:27:57|3071.16
23:27:58|3071.28
23:28:01|3071.21
23:28:02|3071.21
23:28:03|3071.09
23:28:05|3071.12
23:28:05|3071.32
23:28:06|3071.14
23:28:07|3071.14
23:28:08|3071.14
23:28:10|3070.9
23:28:11|3070.9
23:28:13|3070.9
23:28:13|3070.9
23:28:14|3070.91
23:28:15|3070.91
23:28:17|3070.91
23:28:17|3070.71
23:28:19|3070.75
23:28:20|3070.75
23:28:20|3070.75
23:28:22|3070.75
23:28:23|3070.75
23:28:24|3070.95
23:28:26|3070.95
23:28:26|3070.95
23:28:27|3070.95
23:28:28|3070.95
23:28:29|3070.76
23:28:30|3070.79
23:28:32|3070.8
23:28:33|3070.76
23:28:33|3070.8
23:28:35|3070.8
23:28:35|3070.9
23:28:36|3070.9
23:28:37|3070.9
23:28:39|3070.9
23:28:39|3070.7
23:28:41|3070.53
23:28:41|3070.46
23:28:43|3070.47
23:28:44|3070.64
23:28:44|3070.56
23:28:46|3070.58
23:28:46|3070.44
23:28:48|3070.53
23:28:49|3070.62
23:28:50|3070.62
23:28:51|3070.62
23:28:52|3070.55
23:28:53|3070.63
23:28:55|3071.28
23:28:56|3071.
23:28:57|3070.92
23:28:57|3070.92
23:28:59|3070.92
23:28:59|3070.88
23:29:00|3070.88
23:29:01|3070.88
23:29:03|3071.42
23:29:04|3071.07
23:29:05|3071.07
23:29:07|3071.07
23:29:08|3071.07
23:29:09|3071.07
23:29:10|3070.97
23:29:11|3070.7
23:29:12|3070.82
23:29:13|3070.79
23:29:15|3070.5
23:29:16|3070.67
23:29:17|3070.8
23:29:17|3070.8
23:29:19|3070.8
23:29:20|3070.8
23:29:20|3070.8
23:29:22|3070.79
23:29:23|3070.79
23:29:24|3070.79
23:29:25|3070.79
23:29:26|3070.79
23:29:28|3070.79
23:29:28|3070.79
23:29:29|3070.65
23:29:30|3070.65
23:29:32|3070.6
23:29:33|3070.6
23:29:34|3070.6
23:29:35|3070.6
23:29:36|3070.73
23:29:37|3070.73
23:29:38|3070.73
23:29:39|3070.41
23:29:40|3070.6
23:29:42|3070.6
23:29:42|3070.6
23:29:43|3070.6
23:29:45|3070.45
23:29:46|3070.45
23:29:46|3070.45
23:29:48|3070.45
23:29:48|3070.45
23:29:50|3070.45
23:29:50|3070.66
23:29:52|3070.66
23:29:53|3070.66
23:29:54|3070.66
23:29:55|3070.66
23:29:56|3070.66
23:29:56|3070.66
23:29:57|3070.56
23:29:59|3070.56
23:30:00|3070.56
23:30:01|3070.2
23:30:02|3070.53
23:30:04|3070.53
23:30:04|3070.68
23:30:06|3070.48
23:30:06|3070.48
23:30:07|3071.49
23:30:08|3071.6
23:30:10|3071.68
23:30:11|3071.54
23:30:11|3071.67
23:30:13|3071.67
23:30:14|3071.46
23:30:15|3071.37
23:30:16|3071.44
23:30:17|3070.88
23:30:18|3071.09
23:30:19|3071.09
23:30:21|3070.88
23:30:22|3071.1
23:30:22|3071.15
23:30:24|3071.09
23:30:24|3071.09
23:30:25|3071.38
23:30:26|3071.38
23:30:27|3071.09
23:30:29|3071.32
23:30:30|3071.32
23:30:31|3071.16
23:30:32|3071.16
23:30:33|3071.16
23:30:34|3071.2
23:30:35|3071.2
23:30:36|3071.2
23:30:37|3071.15
23:30:38|3071.33
23:30:39|3071.33
23:30:40|3070.95
23:30:41|3070.95
23:30:42|3070.94
23:30:43|3070.94
23:30:44|3070.86
23:30:45|3070.95
23:30:46|3070.9
23:30:47|3070.9
23:30:48|3070.9
23:30:50|3070.9
23:30:50|3070.9
23:30:51|3070.9
23:30:52|3070.9
23:30:54|3070.9
23:30:54|3070.9
23:30:55|3070.91
23:30:57|3070.91
23:30:57|3071.1
23:30:58|3071.1
23:31:00|3070.81
23:31:01|3071.14
23:31:01|3071.16
23:31:03|3071.16
23:31:05|3071.02
23:31:06|3071.02
23:31:07|3071.02
23:31:09|3071.74
23:31:10|3071.46
23:31:11|3071.46
23:31:12|3071.7
23:31:13|3071.79
23:31:13|3071.59
23:31:15|3072.2
23:31:16|3072.02
23:31:17|3072.02
23:31:19|3072.15
23:31:19|3071.99
23:31:20|3071.99
23:31:21|3071.96
23:31:23|3071.96
23:31:23|3071.89
23:31:25|3071.89
23:31:26|3071.97
23:31:27|3071.97
23:31:27|3071.97
23:31:28|3071.89
23:31:30|3071.89
23:31:31|3071.89
23:31:32|3071.89
23:31:33|3071.89
23:31:34|3071.73
23:31:35|3071.97
23:31:36|3072.12
23:31:37|3072.14
23:31:38|3072.
23:31:39|3072.17
23:31:41|3072.17
23:31:41|3072.01
23:31:42|3072.29
23:31:43|3072.29
23:31:44|3072.11
23:31:46|3072.11
23:31:46|3072.11
23:31:48|3072.11
23:31:49|3072.11
23:31:50|3072.22
23:31:51|3072.35
23:31:52|3072.35
23:31:53|3072.15
23:31:54|3072.15
23:31:56|3072.35
23:31:56|3072.35
23:31:57|3072.35
23:31:58|3072.21
23:32:00|3072.21
23:32:02|3072.21
23:32:03|3072.21
23:32:05|3071.9
23:32:05|3071.9
23:32:07|3071.9
23:32:07|3071.9
23:32:09|3071.59
23:32:10|3071.63
23:32:11|3071.67
23:32:11|3071.57
23:32:12|3071.28
23:32:13|3071.4
23:32:14|3071.4
23:32:15|3071.4
23:32:17|3071.28
23:32:18|3071.59
23:32:19|3071.59
23:32:20|3071.59
23:32:21|3071.41
23:32:22|3071.41
23:32:23|3071.35
23:32:24|3071.35
23:32:26|3071.35
23:32:26|3071.35
23:32:27|3071.35
23:32:28|3071.42
23:32:30|3071.42
23:32:31|3071.42
23:32:32|3071.42
23:32:33|3071.42
23:32:34|3071.16
23:32:35|3071.16
23:32:35|3071.4
23:32:37|3071.4
23:32:37|3071.4
23:32:39|3071.4
23:32:40|3071.4
23:32:40|3071.4
23:32:42|3071.4
23:32:42|3071.4
23:32:43|3071.4
23:32:45|3071.4
23:32:46|3071.4
23:32:47|3071.4
23:32:48|3071.4
23:32:50|3071.4
23:32:51|3071.16
23:32:51|3071.16
23:32:52|3071.16
23:32:54|3071.43
23:32:54|3071.43
23:32:55|3071.43
23:32:56|3071.43
23:32:57|3071.43
23:32:59|3071.43
23:33:00|3071.3
23:33:01|3071.3
23:33:02|3071.28
23:33:03|3071.28
23:33:04|3071.28
23:33:05|3071.36
23:33:05|3071.36
23:33:07|3071.36
23:33:08|3071.36
23:33:10|3071.36
23:33:10|3071.36
23:33:12|3071.36
23:33:13|3071.36
23:33:15|3071.36
23:33:15|3071.36
23:33:16|3071.36
23:33:17|3071.34
23:33:18|3071.34
23:33:19|3071.34
23:33:20|3071.34
23:33:22|3071.44
23:33:22|3071.44
23:33:23|3071.44
23:33:24|3071.2
23:33:26|3071.11
23:33:26|3071.11
23:33:27|3071.11
23:33:28|3071.27
23:33:29|3071.27
23:33:30|3071.23
23:33:31|3071.38
23:33:32|3071.38
23:33:33|3071.38
23:33:34|3071.38
23:33:35|3071.35
23:33:37|3071.31
23:33:38|3071.47
23:33:39|3071.75
23:33:40|3071.75
23:33:41|3071.75
23:33:42|3071.75
23:33:43|3071.75
23:33:44|3071.75
23:33:45|3071.75
23:33:47|3071.75
23:33:47|3071.75
23:33:48|3071.75
23:33:50|3072.
23:33:50|3072.
23:33:51|3072.1
23:33:52|3072.1
23:33:53|3072.1
23:33:55|3071.91
23:33:55|3071.91
23:33:56|3071.89
23:33:58|3071.83
23:33:59|3071.73
23:34:00|3071.73
23:34:01|3072.01
23:34:03|3072.3
23:34:03|3072.38
23:34:05|3072.56
23:34:07|3072.56
23:34:08|3072.56
23:34:09|3072.67
23:34:10|3072.59
23:34:11|3072.52
23:34:12|3072.74
23:34:12|3072.65
23:34:14|3072.53
23:34:15|3072.49
23:34:16|3072.49
23:34:17|3072.92
23:34:18|3072.66
23:34:19|3072.71
23:34:21|3072.84
23:34:22|3072.6
23:34:22|3072.92
23:34:24|3072.89
23:34:25|3072.89
23:34:26|3072.99
23:34:26|3072.99
23:34:28|3072.96
23:34:28|3072.96
23:34:29|3072.96
23:34:30|3072.96
23:34:32|3072.75
23:34:33|3072.55
23:34:34|3072.48
23:34:35|3072.56
23:34:36|3072.56
23:34:37|3072.56
23:34:38|3072.84
23:34:39|3072.84
23:34:40|3072.84
23:34:41|3072.84
23:34:43|3072.84
23:34:43|3072.84
23:34:44|3072.8
23:34:45|3072.8
23:34:47|3072.8
23:34:48|3073.02
23:34:48|3073.02
23:34:49|3073.02
23:34:51|3073.02
23:34:52|3073.02
23:34:53|3073.02
23:34:54|3073.02
23:34:55|3073.02
23:34:56|3073.05
23:34:57|3073.05
23:34:58|3073.05
23:34:59|3073.05
23:35:01|3073.05
23:35:01|3072.67
23:35:02|3072.92
23:35:03|3072.58
23:35:05|3073.04
23:35:06|3072.63
23:35:08|3072.7
23:35:09|3072.7
23:35:09|3072.7
23:35:11|3072.7
23:35:11|3072.7
23:35:14|3072.7
23:35:15|3072.7
23:35:16|3072.71
23:35:16|3072.71
23:35:17|3072.71
23:35:19|3072.76
23:35:20|3072.7
23:35:20|3072.7
23:35:22|3072.7
23:35:23|3072.58
23:35:23|3072.58
23:35:25|3072.58
23:35:26|3072.47
23:35:27|3072.18
23:35:28|3072.18
23:35:29|3072.28
23:35:30|3072.5
23:35:31|3072.5
23:35:32|3072.33
23:35:33|3072.33
23:35:34|3072.33
23:35:35|3072.33
23:35:36|3072.33
23:35:37|3072.33
23:35:38|3072.33
23:35:39|3072.33
23:35:40|3072.1
23:35:42|3072.1
23:35:43|3072.1
23:35:43|3072.1
23:35:44|3072.1
23:35:46|3072.1
23:35:46|3072.1
23:35:48|3072.1
23:35:49|3072.1
23:35:50|3072.1
23:35:50|3072.1
23:35:53|3072.1
23:35:54|3072.33
23:35:54|3072.33
23:35:55|3072.33
23:35:57|3072.47
23:35:57|3072.52
23:35:58|3072.52
23:36:00|3072.52
23:36:01|3072.47
23:36:02|3072.5
23:36:03|3072.5
23:36:04|3072.5
23:36:05|3072.5
23:36:07|3072.25
23:36:09|3072.25
23:36:09|3072.25
23:36:12|3072.25
23:36:12|3072.25
23:36:13|3072.25
23:36:15|3072.25
23:36:16|3072.25
23:36:16|3072.25
23:36:17|3072.25
23:36:18|3072.25
23:36:19|3072.25
23:36:20|3072.43
23:36:21|3072.43
23:36:22|3072.43
23:36:24|3072.33
23:36:24|3072.3
23:36:25|3072.3
23:36:27|3072.3
23:36:28|3072.43
23:36:29|3072.43
23:36:30|3072.43
23:36:31|3072.43
23:36:32|3072.43
23:36:33|3072.21
23:36:34|3072.09
23:36:36|3071.59
23:36:36|3071.55
23:36:37|3071.49
23:36:38|3071.64
23:36:39|3071.74
23:36:41|3071.75
23:36:42|3071.75
23:36:42|3071.35
23:36:43|3071.42
23:36:44|3071.46
23:36:46|3071.47
23:36:47|3071.33
23:36:48|3070.95
23:36:49|3070.95
23:36:49|3070.95
23:36:51|3070.95
23:36:52|3070.95
23:36:53|3070.95
23:36:55|3071.38
23:36:55|3071.26
23:36:56|3071.26
23:36:57|3071.26
23:36:58|3071.26
23:37:00|3071.26
23:37:00|3071.26
23:37:01|3071.26
23:37:02|3071.26
23:37:03|3071.45
23:37:04|3071.45
23:37:05|3071.45
23:37:07|3071.48
23:37:08|3071.48
23:37:09|3071.48
23:37:11|3071.65
23:37:11|3071.52
23:37:13|3071.51
23:37:13|3071.51
23:37:14|3071.69
23:37:15|3071.55
23:37:16|3071.55
23:37:18|3071.6
23:37:19|3071.57
23:37:20|3071.57
23:37:21|3071.57
23:37:22|3071.57
23:37:23|3071.6
23:37:24|3071.6
23:37:25|3071.57
23:37:27|3071.57
23:37:27|3071.59
23:37:28|3071.59
23:37:29|3071.59
23:37:31|3071.35
23:37:32|3071.35
23:37:32|3071.27
23:37:34|3071.67
23:37:35|3071.66
23:37:36|3071.66
23:37:37|3071.65
23:37:38|3071.65
23:37:39|3071.65
23:37:40|3071.46
23:37:41|3071.63
23:37:42|3071.63
23:37:43|3071.63
23:37:44|3071.45
23:37:45|3071.45
23:37:46|3071.45
23:37:48|3071.65
23:37:49|3071.51
23:37:50|3071.51
23:37:50|3071.51
23:37:52|3071.51
23:37:52|3071.51
23:37:54|3071.51
23:37:55|3071.51
23:37:56|3071.51
23:37:57|3071.51
23:37:58|3071.51
23:37:59|3071.51
23:38:00|3071.51
23:38:01|3071.72
23:38:02|3071.75
23:38:03|3072.17
23:38:03|3072.25
23:38:04|3072.48
23:38:05|3072.23
23:38:07|3072.18
23:38:08|3072.18
23:38:09|3072.18
23:38:11|3072.02
23:38:12|3072.1
23:38:13|3072.1
23:38:14|3072.05
23:38:15|3072.05
23:38:16|3072.11
23:38:17|3072.11
23:38:18|3072.49
23:38:19|3072.43
23:38:20|3072.43
23:38:22|3072.3
23:38:23|3072.3
23:38:24|3072.3
23:38:25|3072.3
23:38:26|3072.22
23:38:28|3072.22
23:38:28|3072.21
23:38:29|3072.21
23:38:31|3072.21
23:38:31|3072.21
23:38:33|3072.21
23:38:34|3072.21
23:38:35|3072.21
23:38:36|3072.21
23:38:36|3072.21
23:38:38|3072.21
23:38:39|3072.21
23:38:39|3072.21
23:38:41|3072.21
23:38:42|3072.21
23:38:43|3072.21
23:38:44|3072.21
23:38:45|3072.6
23:38:46|3072.55
23:38:47|3072.28
23:38:48|3072.32
23:38:50|3072.32
23:38:51|3072.32
23:38:51|3072.45
23:38:53|3072.45
23:38:53|3072.45
23:38:55|3072.6
23:38:56|3072.6
23:38:56|3072.55
23:38:57|3072.55
23:38:59|3072.55
23:39:00|3072.55
23:39:01|3072.55
23:39:02|3072.21
23:39:03|3072.21
23:39:04|3072.21
23:39:06|3072.21
23:39:06|3072.28
23:39:07|3072.28
23:39:09|3072.28
23:39:09|3072.27
23:39:11|3072.09
23:39:11|3072.09
23:39:12|3072.09
23:39:14|3072.14
23:39:15|3072.14
23:39:15|3072.14
23:39:16|3072.14
23:39:18|3072.14
23:39:19|3072.14
23:39:20|3072.14
23:39:21|3072.14
23:39:21|3072.14
23:39:23|3072.14
23:39:24|3072.14
23:39:25|3072.14
23:39:26|3072.14
23:39:27|3072.14
23:39:29|3071.99
23:39:30|3071.99
23:39:30|3071.99
23:39:31|3071.99
23:39:33|3071.99
23:39:33|3071.99
23:39:35|3071.99
23:39:36|3071.99
23:39:37|3071.99
23:39:38|3071.99
23:39:39|3071.99
23:39:40|3071.81
23:39:41|3071.81
23:39:43|3071.81
23:39:44|3071.96
23:39:44|3071.96
23:39:45|3071.96
23:39:46|3071.71
23:39:47|3071.71
23:39:48|3071.71
23:39:49|3071.71
23:39:51|3071.71
23:39:52|3071.71
23:39:52|3071.71
23:39:54|3071.71
23:39:54|3071.54
23:39:55|3071.8
23:39:57|3071.8
23:39:58|3071.84
23:39:59|3071.84
23:39:59|3071.84
23:40:01|3071.84
23:40:02|3071.95
23:40:03|3072.07
23:40:04|3072.11
23:40:05|3072.24
23:40:06|3072.24
23:40:07|3072.24
23:40:08|3072.24
23:40:09|3072.24
23:40:11|3072.24
23:40:12|3072.24
23:40:13|3072.24
23:40:14|3072.24
23:40:15|3072.24
23:40:16|3072.12
23:40:17|3072.12
23:40:17|3072.12
23:40:19|3072.01
23:40:20|3071.92
23:40:22|3071.92
23:40:23|3071.92
23:40:24|3071.91
23:40:25|3071.91
23:40:26|3071.75
23:40:27|3071.75
23:40:28|3071.75
23:40:29|3071.95
23:40:30|3071.95
23:40:31|3071.57
23:40:32|3071.91
23:40:33|3071.82
23:40:34|3071.82
23:40:35|3071.82
23:40:36|3071.68
23:40:38|3071.74
23:40:38|3071.65
23:40:39|3071.65
23:40:41|3071.65
23:40:41|3071.65
23:40:42|3071.65
23:40:44|3071.74
23:40:44|3071.74
23:40:45|3071.74
23:40:46|3071.74
23:40:47|3071.81
23:40:48|3071.99
23:40:50|3071.99
23:40:50|3071.99
23:40:51|3071.99
23:40:53|3071.99
23:40:53|3071.77
23:40:54|3071.7
23:40:56|3071.7
23:40:56|3071.7
23:40:58|3071.7
23:40:59|3071.7
23:41:00|3071.7
23:41:01|3071.7
23:41:02|3071.84
23:41:03|3071.84
23:41:05|3071.84
23:41:06|3071.61
23:41:07|3071.61
23:41:08|3071.61
23:41:09|3071.59
23:41:10|3071.59
23:41:10|3071.59
23:41:13|3071.71
23:41:13|3071.71
23:41:14|3071.71
23:41:16|3071.66
23:41:17|3071.6
23:41:19|3071.6
23:41:19|3071.59
23:41:21|3071.46
23:41:22|3071.46
23:41:22|3071.46
23:41:24|3071.75
23:41:24|3071.75
23:41:26|3071.75
23:41:26|3071.75
23:41:27|3071.75
23:41:29|3071.78
23:41:30|3071.78
23:41:31|3071.78
23:41:32|3071.78
23:41:33|3071.85
23:41:34|3071.85
23:41:35|3071.85
23:41:36|3071.87
23:41:37|3071.87
23:41:38|3071.87
23:41:39|3071.18
23:41:40|3071.18
23:41:42|3071.18
23:41:43|3071.1
23:41:44|3071.48
23:41:46|3071.45
23:41:46|3071.45
23:41:47|3071.45
23:41:48|3071.45
23:41:49|3071.45
23:41:50|3071.45
23:41:51|3071.45
23:41:52|3071.15
23:41:54|3071.15
23:41:54|3071.15
23:41:55|3071.15
23:41:57|3071.15
23:41:57|3071.15
23:41:58|3071.15
23:41:59|3071.15
23:42:01|3071.15
23:42:02|3071.15
23:42:02|3071.36
23:42:04|3071.64
23:42:05|3071.41
23:42:06|3071.41
23:42:07|3071.61
23:42:08|3071.61
23:42:09|3071.61
23:42:10|3071.75
23:42:11|3071.75
23:42:13|3071.83
23:42:14|3071.7
23:42:15|3071.61
23:42:17|3071.61
23:42:18|3071.61
23:42:18|3071.61
23:42:20|3071.53
23:42:21|3071.53
23:42:22|3071.53
23:42:24|3071.53
23:42:24|3071.8
23:42:25|3071.56
23:42:27|3071.64
23:42:28|3071.64
23:42:29|3071.76
23:42:29|3071.76
23:42:31|3071.76
23:42:32|3071.76
23:42:33|3071.62
23:42:34|3071.62
23:42:35|3071.62
23:42:36|3071.62
23:42:37|3071.62
23:42:39|3071.62
23:42:39|3071.62
23:42:40|3071.62
23:42:42|3071.62
23:42:43|3071.74
23:42:45|3071.74
23:42:46|3071.74
23:42:47|3071.84
23:42:47|3071.84
23:42:48|3071.84
23:42:50|3071.84
23:42:51|3071.84
23:42:52|3071.84
23:42:53|3071.84
23:42:54|3071.84
23:42:55|3071.84
23:42:56|3071.84
23:42:57|3072.03
23:42:59|3072.04
23:43:00|3072.04
23:43:00|3071.91
23:43:01|3071.91
23:43:02|3071.91
23:43:03|3071.91
23:43:04|3071.91
23:43:06|3071.91
23:43:07|3071.91
23:43:07|3071.91
23:43:08|3071.91
23:43:09|3071.91
23:43:10|3071.84
23:43:11|3071.84
23:43:12|3071.84
23:43:13|3071.84
23:43:14|3071.84
23:43:15|3071.84
23:43:17|3071.84
23:43:18|3071.84
23:43:20|3071.84
23:43:21|3071.79
23:43:22|3071.79
23:43:23|3071.79
23:43:25|3071.79
23:43:25|3071.79
23:43:26|3071.79
23:43:27|3071.79
23:43:29|3071.79
23:43:30|3071.79
23:43:30|3071.79
23:43:31|3071.79
23:43:32|3071.79
23:43:33|3071.79
23:43:35|3071.79
23:43:35|3071.79
23:43:37|3071.79
23:43:37|3071.79
23:43:39|3071.79
23:43:40|3071.79
23:43:41|3071.79
23:43:42|3071.39
23:43:42|3071.49
23:43:43|3071.47
23:43:45|3071.59
23:43:46|3071.59
23:43:48|3071.59
23:43:49|3071.59
23:43:49|3071.35
23:43:50|3071.35
23:43:52|3071.41
23:43:53|3071.41
23:43:54|3071.41
23:43:55|3071.41
23:43:56|3071.41
23:43:57|3071.34
23:43:58|3071.34
23:43:59|3071.44
23:44:00|3071.44
23:44:01|3071.73
23:44:02|3071.62
23:44:04|3071.62
23:44:04|3071.62
23:44:06|3071.62
23:44:07|3071.62
23:44:08|3071.62
23:44:08|3071.62
23:44:09|3071.59
23:44:11|3071.8
23:44:11|3071.8
23:44:12|3071.8
23:44:15|3071.82
23:44:15|3071.99
23:44:17|3071.76
23:44:18|3071.76
23:44:19|3071.76
23:44:21|3071.8
23:44:21|3071.88
23:44:23|3072.06
23:44:24|3072.06
23:44:26|3072.06
23:44:27|3072.01
23:44:28|3072.01
23:44:29|3072.01
23:44:30|3072.24
23:44:31|3072.14
23:44:33|3072.14
23:44:34|3072.14
23:44:35|3072.01
23:44:35|3072.06
23:44:37|3072.06
23:44:37|3072.06
23:44:39|3072.06
23:44:40|3072.06
23:44:41|3071.92
23:44:42|3071.91
23:44:43|3071.91
23:44:44|3071.91
23:44:45|3071.91
23:44:46|3072.22
23:44:47|3072.22
23:44:48|3072.22
23:44:49|3072.22
23:44:50|3072.22
23:44:52|3072.22
23:44:52|3072.22
23:44:53|3072.22
23:44:54|3072.22
23:44:55|3072.22
23:44:56|3071.9
23:44:57|3071.9
23:44:59|3071.9
23:44:59|3071.89
23:45:00|3071.89
23:45:01|3071.89
23:45:03|3071.18
23:45:03|3071.37
23:45:04|3072.
23:45:05|3071.83
23:45:06|3071.83
23:45:07|3071.83
23:45:08|3072.17
23:45:09|3072.17
23:45:10|3072.13
23:45:12|3071.84
23:45:12|3071.78
23:45:13|3071.84
23:45:16|3071.7
23:45:17|3071.74
23:45:18|3071.74
23:45:20|3071.53
23:45:20|3071.53
23:45:22|3071.53
23:45:22|3071.79
23:45:23|3071.79
23:45:25|3071.79
23:45:25|3071.79
23:45:27|3071.65
23:45:28|3071.65
23:45:29|3071.65
23:45:30|3071.65
23:45:31|3071.52
23:45:31|3071.52
23:45:33|3071.58
23:45:34|3071.58
23:45:35|3071.67
23:45:36|3071.67
23:45:37|3071.67
23:45:38|3071.67
23:45:39|3071.67
23:45:40|3071.67
23:45:42|3071.8
23:45:42|3071.71
23:45:44|3071.58
23:45:44|3071.58
23:45:45|3071.58
23:45:47|3071.46
23:45:48|3071.68
23:45:49|3071.68
23:45:51|3071.59
23:45:51|3071.59
23:45:52|3071.66
23:45:53|3071.66
23:45:54|3071.66
23:45:55|3071.66
23:45:57|3071.66
23:45:57|3071.67
23:45:58|3071.67
23:46:00|3071.61
23:46:01|3071.74
23:46:02|3071.89
23:46:03|3071.89
23:46:04|3071.77
23:46:06|3071.77
23:46:07|3071.77
23:46:08|3071.77
23:46:08|3071.84
23:46:09|3071.45
23:46:11|3071.45
23:46:12|3071.45
23:46:12|3071.23
23:46:13|3071.23
23:46:14|3071.23
23:46:16|3071.55
23:46:17|3071.55
23:46:18|3071.
23:46:19|3070.97
23:46:20|3070.97
23:46:22|3070.8
23:46:23|3070.8
23:46:23|3071.07
23:46:24|3071.08
23:46:26|3071.09
23:46:27|3071.09
23:46:28|3071.09
23:46:29|3071.09
23:46:30|3071.09
23:46:31|3070.96
23:46:32|3070.96
23:46:33|3070.96
23:46:34|3070.96
23:46:35|3070.96
23:46:36|3070.96
23:46:38|3070.96
23:46:38|3071.49
23:46:39|3071.26
23:46:40|3071.15
23:46:41|3071.15
23:46:42|3071.15
23:46:43|3071.
23:46:45|3071.14
23:46:45|3071.14
23:46:46|3071.12
23:46:48|3071.12
23:46:48|3071.12
23:46:50|3071.12
23:46:51|3071.11
23:46:52|3071.37
23:46:53|3071.37
23:46:53|3071.37
23:46:55|3071.37
23:46:55|3071.15
23:46:56|3071.15
23:46:58|3071.15
23:46:59|3071.2
23:47:00|3071.2
23:47:01|3071.2
23:47:02|3071.2
23:47:03|3071.2
23:47:05|3070.87
23:47:05|3070.96
23:47:06|3070.85
23:47:07|3071.05
23:47:09|3070.95
23:47:10|3070.82
23:47:11|3070.61
23:47:12|3070.27
23:47:13|3070.09
23:47:14|3070.34
23:47:15|3070.49
23:47:16|3070.51
23:47:18|3070.51
23:47:20|3070.45
23:47:20|3070.45
23:47:21|3070.45
23:47:23|3070.45
23:47:24|3070.2
23:47:25|3070.2
23:47:26|3070.2
23:47:26|3070.2
23:47:28|3070.45
23:47:29|3070.45
23:47:30|3070.38
23:47:31|3070.25
23:47:33|3070.09
23:47:33|3070.04
23:47:35|3070.23
23:47:36|3070.18
23:47:37|3069.96
23:47:38|3070.28
23:47:39|3070.09
23:47:40|3070.29
23:47:41|3070.12
23:47:42|3069.96
23:47:43|3070.06
23:47:44|3070.06
23:47:45|3070.06
23:47:46|3070.06
23:47:47|3070.06
23:47:48|3070.06
23:47:49|3070.06
23:47:50|3070.06
23:47:51|3070.2
23:47:52|3070.2
23:47:53|3070.31
23:47:54|3070.31
23:47:55|3070.28
23:47:56|3070.28
23:47:57|3070.41
23:47:58|3070.41
23:47:59|3070.41
23:48:00|3070.55
23:48:01|3070.7
23:48:02|3070.53
23:48:03|3070.53
23:48:04|3070.53
23:48:05|3070.53
23:48:06|3070.53
23:48:07|3070.53
23:48:08|3070.53
23:48:09|3070.53
23:48:10|3070.51
23:48:12|3070.51
23:48:12|3070.59
23:48:13|3070.59
23:48:14|3070.59
23:48:15|3070.59
23:48:16|3070.59
23:48:18|3070.62
23:48:19|3070.7
23:48:20|3070.7
23:48:22|3070.7
23:48:23|3070.54
23:48:24|3070.54
23:48:25|3070.54
23:48:26|3070.54
23:48:28|3070.69
23:48:28|3070.57
23:48:29|3070.57
23:48:30|3070.57
23:48:32|3070.57
23:48:32|3070.57
23:48:34|3070.57
23:48:35|3070.75
23:48:36|3070.75
23:48:37|3070.75
23:48:39|3070.75
23:48:40|3070.75
23:48:41|3070.75
23:48:43|3070.56
23:48:44|3070.56
23:48:44|3070.58
23:48:45|3070.58
23:48:46|3071.03
23:48:48|3071.35
23:48:49|3071.35
23:48:49|3071.17
23:48:50|3071.17
23:48:52|3071.17
23:48:54|3071.06
23:48:54|3071.06
23:48:56|3071.17
23:48:56|3071.17
23:48:58|3071.02
23:48:59|3071.25
23:49:01|3071.16
23:49:01|3071.16
23:49:02|3071.19
23:49:04|3071.19
23:49:05|3071.19
23:49:06|3071.19
23:49:07|3071.19
23:49:07|3071.19
23:49:08|3071.19
23:49:10|3071.19
23:49:11|3071.19
23:49:12|3071.29
23:49:12|3071.29
23:49:14|3071.29
23:49:15|3071.29
23:49:15|3071.29
23:49:17|3071.29
23:49:19|3071.17
23:49:20|3071.17
23:49:20|3071.17
23:49:22|3071.17
23:49:23|3071.17
23:49:24|3071.29
23:49:25|3071.29
23:49:26|3071.29
23:49:27|3071.16
23:49:28|3071.07
23:49:29|3071.07
23:49:30|3071.07
23:49:31|3071.07
23:49:33|3071.01
23:49:33|3071.01
23:49:34|3071.01
23:49:35|3071.01
23:49:37|3071.01
23:49:38|3071.01
23:49:38|3071.17
23:49:40|3071.17
23:49:40|3071.17
23:49:42|3070.86
23:49:43|3070.86
23:49:44|3070.78
23:49:45|3070.93
23:49:46|3070.93
23:49:47|3070.93
23:49:48|3070.93
23:49:48|3070.85
23:49:50|3070.73
23:49:51|3070.73
23:49:52|3070.78
23:49:53|3070.78
23:49:54|3070.91
23:49:56|3070.91
23:49:56|3070.91
23:49:57|3070.91
23:49:59|3070.91
23:49:59|3070.91
23:50:00|3070.89
23:50:02|3070.89
23:50:03|3070.89
23:50:03|3070.89
23:50:05|3071.
23:50:05|3071.
23:50:06|3070.76
23:50:07|3070.77
23:50:08|3070.77
23:50:10|3070.77
23:50:10|3070.85
23:50:12|3070.85
23:50:13|3070.85
23:50:14|3070.85
23:50:15|3071.13
23:50:16|3071.34
23:50:17|3071.34
23:50:18|3071.34
23:50:20|3071.01
23:50:21|3071.01
23:50:22|3071.01
23:50:24|3071.01
23:50:25|3071.01
23:50:26|3071.01
23:50:27|3071.01
23:50:28|3071.01
23:50:30|3070.94
23:50:31|3071.02
23:50:32|3071.02
23:50:34|3070.86
23:50:35|3070.86
23:50:36|3070.86
23:50:36|3070.64
23:50:38|3070.64
23:50:39|3071.21
23:50:41|3071.25
23:50:42|3071.14
23:50:43|3071.39
23:50:44|3071.39
23:50:45|3071.39
23:50:46|3071.24
23:50:47|3071.47
23:50:48|3071.47
23:50:49|3071.47
23:50:50|3071.47
23:50:51|3071.47
23:50:53|3071.47
23:50:53|3071.47
23:50:54|3071.47
23:50:55|3071.47
23:50:56|3071.24
23:50:57|3071.25
23:50:59|3071.25
23:50:59|3071.29
23:51:00|3071.21
23:51:01|3071.33
23:51:03|3071.33
23:51:03|3071.24
23:51:04|3071.24
23:51:05|3071.36
23:51:07|3071.42
23:51:08|3071.19
23:51:09|3071.29
23:51:10|3071.29
23:51:11|3071.29
23:51:12|3071.29
23:51:13|3071.29
23:51:14|3071.26
23:51:14|3071.26
23:51:16|3071.26
23:51:17|3071.26
23:51:18|3071.23
23:51:18|3071.24
23:51:19|3071.24
23:51:22|3071.24
23:51:22|3071.24
23:51:24|3071.24
23:51:25|3071.24
23:51:27|3071.45
23:51:28|3071.43
23:51:29|3071.38
23:51:29|3071.38
23:51:31|3071.38
23:51:32|3071.4
23:51:33|3071.4
23:51:34|3071.4
23:51:35|3071.4
23:51:36|3071.4
23:51:37|3071.4
23:51:38|3071.39
23:51:39|3071.39
23:51:41|3071.06
23:51:41|3071.06
23:51:42|3071.06
23:51:44|3071.06
23:51:44|3071.06
23:51:46|3071.34
23:51:46|3071.34
23:51:48|3071.34
23:51:49|3071.34
23:51:50|3071.46
23:51:51|3071.46
23:51:52|3071.69
23:51:53|3071.69
23:51:54|3071.69
23:51:55|3071.8
23:51:57|3071.8
23:51:57|3071.8
23:51:58|3071.8
23:52:00|3071.8
23:52:01|3071.58
23:52:01|3072.
23:52:02|3072.
23:52:03|3072.
23:52:04|3071.99
23:52:05|3072.45
23:52:07|3072.36
23:52:07|3072.27
23:52:10|3072.09
23:52:10|3072.09
23:52:11|3072.13
23:52:12|3072.13
23:52:13|3072.13
23:52:15|3072.13
23:52:16|3072.41
23:52:16|3072.41
23:52:17|3072.41
23:52:18|3072.41
23:52:19|3072.59
23:52:22|3072.5
23:52:23|3072.81
23:52:24|3072.77
23:52:25|3072.77
23:52:26|3072.77
23:52:28|3073.25
23:52:28|3073.31
23:52:30|3073.38
23:52:31|3073.85
23:52:32|3073.95
23:52:34|3073.99
23:52:35|3073.99
23:52:35|3073.99
23:52:36|3073.99
23:52:38|3073.99
23:52:38|3074.18
23:52:40|3074.46
23:52:41|3074.33
23:52:41|3074.31
23:52:43|3074.3
23:52:44|3074.65
23:52:45|3074.23
23:52:45|3074.23
23:52:47|3074.18
23:52:48|3074.29
23:52:48|3074.17
23:52:49|3074.17
23:52:51|3074.17
23:52:51|3074.17
23:52:52|3074.17
23:52:54|3074.17
23:52:54|3074.09
23:52:55|3074.09
23:52:57|3074.07
23:52:58|3073.8
23:52:59|3073.8
23:53:00|3073.69
23:53:01|3074.11
23:53:02|3074.07
23:53:03|3074.02
23:53:04|3074.28
23:53:05|3074.47
23:53:06|3074.6
23:53:07|3074.6
23:53:08|3074.6
23:53:09|3074.6
23:53:10|3074.19
23:53:11|3074.33
23:53:12|3074.33
23:53:13|3074.35
23:53:14|3074.35
23:53:15|3074.52
23:53:16|3074.61
23:53:17|3074.61
23:53:18|3074.73
23:53:19|3074.73
23:53:20|3074.66
23:53:21|3074.76
23:53:23|3074.92
23:53:24|3074.92
23:53:25|3074.92
23:53:27|3074.92
23:53:28|3074.94
23:53:29|3074.94
23:53:30|3074.94
23:53:31|3075.05
23:53:32|3075.12
23:53:33|3075.12
23:53:34|3075.12
23:53:35|3075.12
23:53:36|3075.12
23:53:38|3075.17
23:53:39|3075.08
23:53:40|3075.19
23:53:40|3075.01
23:53:42|3074.94
23:53:42|3074.89
23:53:43|3075.05
23:53:45|3074.95
23:53:46|3074.95
23:53:47|3075.1
23:53:49|3075.19
23:53:50|3075.37
23:53:51|3075.4
23:53:52|3075.34
23:53:53|3075.22
23:53:53|3075.12
23:53:54|3075.12
23:53:55|3075.12
23:53:57|3075.46
23:53:58|3075.19
23:53:58|3075.19
23:54:00|3075.36
23:54:01|3075.38
23:54:02|3075.29
23:54:02|3075.29
23:54:04|3075.53
23:54:04|3075.53
23:54:05|3075.45
23:54:07|3075.45
23:54:07|3075.45
23:54:08|3075.45
23:54:10|3075.06
23:54:11|3074.81
23:54:12|3074.71
23:54:13|3074.9
23:54:13|3075.21
23:54:15|3075.29
23:54:16|3075.53
23:54:16|3075.53
23:54:18|3075.43
23:54:19|3075.21
23:54:20|3075.14
23:54:21|3075.14
23:54:22|3075.24
23:54:24|3075.07
23:54:25|3075.07
23:54:25|3075.35
23:54:27|3075.35
23:54:27|3075.35
23:54:28|3075.35
23:54:29|3075.48
23:54:30|3075.33
23:54:32|3075.42
23:54:33|3075.4
23:54:34|3075.4
23:54:35|3075.69
23:54:36|3075.98
23:54:37|3075.98
23:54:38|3076.06
23:54:39|3076.19
23:54:40|3076.19
23:54:41|3076.32
23:54:42|3076.25
23:54:44|3076.6
23:54:44|3076.76
23:54:45|3076.76
23:54:47|3076.76
23:54:48|3076.35
23:54:48|3076.74
23:54:50|3076.52
23:54:51|3076.73
23:54:52|3076.65
23:54:53|3076.84
23:54:54|3076.56
23:54:55|3076.56
23:54:56|3076.89
23:54:57|3076.8
23:54:58|3076.8
23:55:00|3076.8
23:55:00|3076.8
23:55:02|3077.39
23:55:02|3077.64
23:55:03|3077.5
23:55:05|3076.81
23:55:05|3076.78
23:55:06|3076.78
23:55:07|3076.78
23:55:08|3076.78
23:55:10|3076.91
23:55:10|3075.88
23:55:12|3075.39
23:55:13|3075.59
23:55:14|3075.59
23:55:15|3075.63
23:55:16|3075.72
23:55:17|3075.72
23:55:18|3075.78
23:55:19|3075.78
23:55:20|3075.78
23:55:21|3075.53
23:55:22|3075.4
23:55:23|3075.4
23:55:25|3075.21
23:55:25|3075.21
23:55:27|3074.8
23:55:28|3075.24
23:55:28|3075.14
23:55:29|3075.32
23:55:30|3075.29
23:55:31|3075.29
23:55:32|3075.29
23:55:33|3075.21
23:55:34|3075.21
23:55:35|3075.21
23:55:36|3075.25
23:55:38|3075.04
23:55:38|3075.06
23:55:40|3075.26
23:55:41|3075.5
23:55:42|3075.4
23:55:43|3075.54
23:55:44|3075.54
23:55:45|3075.54
23:55:46|3075.45
23:55:47|3075.45
23:55:48|3075.45
23:55:49|3075.43
23:55:50|3075.43
23:55:51|3075.43
23:55:52|3075.55
23:55:53|3075.55
23:55:54|3075.41
23:55:55|3075.41
23:55:56|3075.28
23:55:57|3075.28
23:55:59|3075.28
23:55:59|3075.5
23:56:00|3075.54
23:56:01|3075.54
23:56:02|3075.54
23:56:03|3075.54
23:56:05|3075.54
23:56:05|3075.54
23:56:06|3076.01
23:56:08|3075.87
23:56:09|3075.87
23:56:09|3075.91
23:56:10|3075.81
23:56:12|3075.81
23:56:13|3076.02
23:56:14|3076.53
23:56:15|3076.41
23:56:16|3076.55
23:56:17|3076.45
23:56:18|3076.41
23:56:19|3076.55
23:56:20|3076.3
23:56:21|3076.3
23:56:22|3076.16
23:56:23|3076.16
23:56:24|3076.06
23:56:25|3076.27
23:56:26|3076.27
23:56:27|3076.25
23:56:28|3076.27
23:56:30|3076.59
23:56:31|3076.59
23:56:33|3076.59
23:56:34|3076.34
23:56:35|3076.34
23:56:36|3076.5
23:56:37|3076.46
23:56:38|3076.65
23:56:39|3076.65
23:56:41|3076.44
23:56:41|3076.56
23:56:43|3076.56
23:56:44|3076.56
23:56:45|3076.21
23:56:46|3076.21
23:56:46|3076.25
23:56:48|3076.25
23:56:48|3076.25
23:56:50|3076.25
23:56:51|3076.1
23:56:52|3076.3
23:56:53|3076.3
23:56:55|3076.3
23:56:55|3076.3
23:56:56|3076.3
23:56:57|3076.3
23:56:58|3076.3
23:56:59|3076.14
23:57:00|3075.76
23:57:02|3075.35
23:57:02|3075.55
23:57:03|3075.69
23:57:04|3075.69
23:57:06|3075.36
23:57:06|3075.36
23:57:08|3075.57
23:57:09|3075.57
23:57:10|3075.6
23:57:11|3075.6
23:57:12|3075.6
23:57:13|3075.6
23:57:13|3075.6
23:57:14|3075.51
23:57:16|3075.51
23:57:17|3075.51
23:57:18|3075.51
23:57:19|3075.51
23:57:20|3075.51
23:57:21|3075.51
23:57:22|3075.51
23:57:23|3075.7
23:57:24|3075.7
23:57:26|3075.85
23:57:28|3075.86
23:57:30|3075.86
23:57:31|3075.86
23:57:32|3075.86
23:57:33|3075.49
23:57:35|3075.64
23:57:36|3075.64
23:57:37|3075.49
23:57:38|3075.5
23:57:39|3075.5
23:57:41|3075.5
23:57:42|3075.5
23:57:42|3075.5
23:57:44|3075.5
23:57:45|3075.53
23:57:46|3075.53
23:57:48|3075.64
23:57:48|3075.72
23:57:49|3075.82
23:57:51|3075.9
23:57:52|3075.9
23:57:52|3075.9
23:57:53|3075.9
23:57:54|3075.9
23:57:56|3075.66
23:57:57|3075.75
23:57:58|3075.75
23:57:59|3075.54
23:58:00|3075.54
23:58:01|3075.64
23:58:02|3075.64
23:58:02|3075.31
23:58:03|3075.26
23:58:05|3075.25
23:58:06|3075.2
23:58:06|3075.2
23:58:08|3075.4
23:58:09|3075.21
23:58:10|3075.38
23:58:11|3075.38
23:58:12|3075.04
23:58:13|3074.86
23:58:14|3074.86
23:58:15|3074.7
23:58:16|3074.7
23:58:17|3074.48
23:58:18|3074.64
23:58:19|3074.73
23:58:20|3074.55
23:58:22|3074.46
23:58:22|3074.46
23:58:24|3074.53
23:58:25|3074.31
23:58:25|3074.53
23:58:27|3074.53
23:58:29|3074.53
23:58:30|3074.53
23:58:31|3074.35
23:58:33|3074.37
23:58:34|3074.44
23:58:35|3074.31
23:58:36|3074.51
23:58:37|3074.3
23:58:38|3074.46
23:58:39|3074.31
23:58:40|3074.31
23:58:41|3074.29
23:58:42|3074.27
23:58:44|3074.43
23:58:44|3074.43
23:58:45|3074.31
23:58:47|3074.31
23:58:48|3074.31
23:58:48|3074.01
23:58:49|3074.01
23:58:50|3074.1
23:58:52|3074.1
23:58:53|3074.1
23:58:53|3074.1
23:58:55|3074.1
23:58:55|3074.1
23:58:57|3074.1
23:58:58|3074.1
23:58:59|3074.1
23:59:00|3074.1
23:59:01|3074.24
23:59:02|3074.24
23:59:03|3074.18
23:59:04|3074.18
23:59:05|3074.18
23:59:06|3074.39
23:59:07|3074.35
23:59:08|3074.36
23:59:09|3074.36
23:59:10|3074.36
23:59:11|3074.4
23:59:12|3074.4
23:59:13|3074.41
23:59:15|3074.42
23:59:15|3074.24
23:59:16|3074.24
23:59:17|3074.24
23:59:18|3074.24
23:59:20|3074.24
23:59:20|3074.24
23:59:22|3074.32
23:59:23|3074.32
23:59:24|3074.37
23:59:24|3074.37
23:59:25|3074.37
23:59:28|3074.05
23:59:30|3074.04
23:59:30|3074.05
23:59:31|3073.95
23:59:33|3074.13
23:59:33|3074.13
23:59:34|3074.13
23:59:36|3074.13
23:59:37|3074.13
23:59:38|3074.13
23:59:39|3074.13
23:59:41|3074.13
23:59:42|3074.35
23:59:43|3074.35
23:59:44|3074.35
23:59:44|3074.35
23:59:46|3074.35
23:59:47|3074.35
23:59:48|3074.35
23:59:49|3074.67
23:59:51|3074.67
23:59:51|3073.59
23:59:53|3072.98
23:59:53|3072.91
23:59:55|3072.89
23:59:55|3073.59
23:59:57|3073.49
23:59:58|3073.49
23:59:59|3073.23