00:00:00|2946.49
00:00:01|2946.72
00:00:02|2946.72
00:00:04|2946.72
00:00:05|2946.81
00:00:05|2947.11
00:00:07|2947.2
00:00:08|2946.99
00:00:10|2946.67
00:00:10|2946.67
00:00:11|2946.73
00:00:12|2946.85
00:00:14|2946.85
00:00:16|2946.74
00:00:16|2946.74
00:00:17|2946.74
00:00:19|2946.74
00:00:19|2946.6
00:00:20|2946.46
00:00:21|2946.46
00:00:22|2946.46
00:00:24|2946.73
00:00:25|2946.3
00:00:26|2946.3
00:00:26|2946.3
00:00:27|2946.44
00:00:29|2946.44
00:00:29|2946.44
00:00:30|2946.44
00:00:32|2946.44
00:00:33|2946.66
00:00:34|2946.96
00:00:35|2946.88
00:00:37|2946.71
00:00:37|2946.71
00:00:39|2946.36
00:00:39|2946.38
00:00:41|2946.72
00:00:41|2946.56
00:00:43|2946.56
00:00:43|2946.42
00:00:44|2946.39
00:00:45|2946.39
00:00:46|2946.39
00:00:48|2946.35
00:00:48|2946.6
00:00:49|2946.54
00:00:50|2946.54
00:00:51|2946.91
00:00:52|2946.84
00:00:53|2946.84
00:00:55|2946.84
00:00:55|2946.84
00:00:56|2946.84
00:00:59|2946.45
00:01:00|2946.49
00:01:02|2946.54
00:01:04|2945.89
00:01:05|2945.9
00:01:05|2946.2
00:01:07|2946.42
00:01:07|2946.85
00:01:09|2946.67
00:01:11|2946.66
00:01:12|2946.49
00:01:12|2946.5
00:01:13|2946.64
00:01:14|2946.64
00:01:16|2946.51
00:01:17|2946.13
00:01:18|2946.13
00:01:19|2946.21
00:01:20|2946.21
00:01:21|2946.21
00:01:22|2946.27
00:01:23|2946.19
00:01:23|2946.17
00:01:25|2946.01
00:01:26|2946.01
00:01:27|2946.01
00:01:28|2946.01
00:01:29|2946.15
00:01:30|2946.15
00:01:31|2946.15
00:01:32|2946.17
00:01:33|2946.17
00:01:34|2945.8
00:01:35|2945.8
00:01:36|2945.99
00:01:37|2945.99
00:01:38|2945.99
00:01:39|2945.99
00:01:40|2945.79
00:01:41|2945.77
00:01:42|2945.77
00:01:44|2945.76
00:01:45|2946.09
00:01:46|2946.11
00:01:47|2946.11
00:01:48|2946.16
00:01:49|2946.16
00:01:50|2946.01
00:01:51|2946.01
00:01:52|2946.01
00:01:53|2945.96
00:01:54|2945.99
00:01:55|2945.99
00:01:56|2945.99
00:01:57|2946.17
00:01:58|2945.99
00:01:59|2945.99
00:02:01|2945.56
00:02:02|2945.47
00:02:03|2945.42
00:02:04|2945.05
00:02:06|2944.98
00:02:07|2944.97
00:02:08|2944.97
00:02:10|2944.56
00:02:10|2944.6
00:02:11|2944.54
00:02:13|2944.78
00:02:14|2944.61
00:02:15|2944.39
00:02:16|2944.3
00:02:16|2944.42
00:02:18|2944.4
00:02:19|2944.87
00:02:20|2944.87
00:02:21|2944.87
00:02:22|2944.63
00:02:23|2944.61
00:02:24|2944.61
00:02:26|2944.6
00:02:27|2944.76
00:02:28|2944.95
00:02:29|2944.95
00:02:30|2944.95
00:02:31|2944.95
00:02:32|2944.95
00:02:33|2944.59
00:02:34|2944.59
00:02:35|2944.59
00:02:36|2944.59
00:02:37|2944.68
00:02:38|2944.68
00:02:39|2944.68
00:02:40|2944.36
00:02:42|2944.36
00:02:42|2944.36
00:02:43|2944.36
00:02:44|2944.36
00:02:45|2944.31
00:02:47|2944.32
00:02:47|2944.17
00:02:49|2944.03
00:02:49|2944.
00:02:51|2944.
00:02:51|2943.78
00:02:53|2943.9
00:02:53|2943.94
00:02:55|2944.1
00:02:55|2943.6
00:02:56|2943.6
00:02:57|2943.6
00:02:58|2943.6
00:03:01|2943.71
00:03:01|2943.21
00:03:02|2943.67
00:03:04|2944.
00:03:05|2943.97
00:03:06|2943.97
00:03:07|2943.65
00:03:08|2943.65
00:03:10|2943.86
00:03:10|2944.14
00:03:12|2944.14
00:03:14|2944.14
00:03:15|2944.14
00:03:16|2944.58
00:03:16|2944.58
00:03:17|2944.41
00:03:18|2944.56
00:03:19|2944.56
00:03:21|2944.56
00:03:22|2944.55
00:03:23|2945.
00:03:24|2944.62
00:03:25|2944.84
00:03:26|2944.84
00:03:27|2944.84
00:03:28|2944.76
00:03:29|2944.79
00:03:31|2944.66
00:03:32|2944.5
00:03:32|2945.23
00:03:34|2944.63
00:03:34|2944.1
00:03:36|2943.63
00:03:37|2943.63
00:03:38|2943.52
00:03:39|2943.55
00:03:40|2943.5
00:03:41|2943.5
00:03:42|2943.5
00:03:43|2943.5
00:03:44|2943.5
00:03:45|2943.55
00:03:47|2943.82
00:03:47|2943.8
00:03:49|2943.8
00:03:50|2944.01
00:03:51|2943.76
00:03:51|2943.76
00:03:52|2943.76
00:03:54|2943.6
00:03:54|2943.6
00:03:56|2943.6
00:03:57|2943.6
00:03:58|2943.7
00:03:59|2943.7
00:04:00|2942.88
00:04:02|2943.42
00:04:02|2943.39
00:04:04|2943.22
00:04:06|2943.36
00:04:06|2943.15
00:04:07|2943.24
00:04:09|2943.45
00:04:09|2943.6
00:04:11|2943.6
00:04:11|2943.21
00:04:13|2943.06
00:04:14|2943.06
00:04:17|2943.15
00:04:17|2943.09
00:04:19|2943.09
00:04:20|2942.95
00:04:20|2942.95
00:04:21|2942.95
00:04:23|2943.14
00:04:24|2943.19
00:04:25|2943.32
00:04:25|2943.29
00:04:27|2943.34
00:04:28|2943.29
00:04:28|2943.29
00:04:30|2943.06
00:04:31|2942.7
00:04:32|2942.7
00:04:33|2942.7
00:04:34|2942.7
00:04:35|2942.7
00:04:36|2942.94
00:04:38|2942.52
00:04:39|2943.34
00:04:40|2943.83
00:04:41|2944.02
00:04:42|2943.48
00:04:42|2943.19
00:04:44|2943.4
00:04:44|2943.4
00:04:46|2943.4
00:04:47|2943.4
00:04:47|2943.4
00:04:49|2943.43
00:04:49|2943.34
00:04:51|2943.34
00:04:52|2943.34
00:04:53|2943.34
00:04:54|2943.34
00:04:55|2943.34
00:04:57|2943.48
00:04:58|2943.48
00:04:59|2943.49
00:04:59|2943.49
00:05:01|2943.49
00:05:02|2943.61
00:05:03|2943.99
00:05:05|2943.77
00:05:06|2943.71
00:05:06|2943.54
00:05:08|2943.65
00:05:08|2943.65
00:05:09|2943.64
00:05:11|2943.62
00:05:12|2943.53
00:05:13|2943.53
00:05:14|2943.39
00:05:16|2943.1
00:05:16|2943.1
00:05:17|2942.67
00:05:18|2942.67
00:05:20|2942.99
00:05:20|2943.26
00:05:21|2943.26
00:05:22|2942.92
00:05:23|2943.28
00:05:24|2943.28
00:05:25|2943.28
00:05:26|2943.28
00:05:27|2943.79
00:05:28|2943.5
00:05:29|2943.34
00:05:31|2943.39
00:05:32|2943.59
00:05:32|2943.59
00:05:33|2943.37
00:05:35|2943.46
00:05:35|2943.46
00:05:36|2943.77
00:05:38|2943.77
00:05:38|2943.93
00:05:39|2944.19
00:05:40|2944.19
00:05:42|2944.19
00:05:42|2944.06
00:05:43|2944.06
00:05:45|2944.12
00:05:45|2944.18
00:05:46|2944.4
00:05:48|2944.4
00:05:48|2944.47
00:05:51|2944.69
00:05:51|2944.67
00:05:53|2944.67
00:05:54|2945.
00:05:55|2945.
00:05:56|2945.07
00:05:56|2945.07
00:05:58|2944.91
00:05:59|2945.03
00:06:00|2945.11
00:06:00|2945.47
00:06:02|2945.48
00:06:04|2945.11
00:06:04|2944.98
00:06:06|2945.66
00:06:06|2945.81
00:06:08|2946.1
00:06:08|2945.91
00:06:10|2945.91
00:06:11|2946.26
00:06:12|2946.26
00:06:13|2946.37
00:06:15|2946.28
00:06:16|2946.4
00:06:17|2946.11
00:06:17|2946.43
00:06:19|2946.46
00:06:20|2946.46
00:06:21|2946.48
00:06:22|2946.48
00:06:23|2946.49
00:06:24|2946.46
00:06:25|2946.68
00:06:27|2946.43
00:06:27|2946.36
00:06:29|2946.08
00:06:29|2946.08
00:06:30|2946.08
00:06:32|2946.07
00:06:32|2946.07
00:06:33|2946.07
00:06:34|2946.07
00:06:35|2946.29
00:06:36|2946.29
00:06:38|2946.51
00:06:38|2946.51
00:06:39|2946.56
00:06:41|2946.46
00:06:42|2946.46
00:06:42|2946.51
00:06:43|2946.51
00:06:45|2946.61
00:06:45|2946.61
00:06:46|2946.69
00:06:48|2946.87
00:06:49|2946.87
00:06:50|2946.59
00:06:51|2946.59
00:06:52|2946.59
00:06:53|2946.79
00:06:54|2946.79
00:06:54|2946.79
00:06:56|2946.79
00:06:57|2946.79
00:06:58|2946.51
00:06:59|2946.51
00:07:00|2946.51
00:07:01|2946.51
00:07:02|2946.51
00:07:03|2946.93
00:07:05|2946.93
00:07:06|2946.61
00:07:07|2946.61
00:07:08|2946.61
00:07:10|2946.98
00:07:12|2946.98
00:07:12|2946.61
00:07:13|2946.83
00:07:14|2947.03
00:07:15|2946.91
00:07:16|2947.3
00:07:17|2947.49
00:07:19|2947.9
00:07:20|2947.83
00:07:20|2947.83
00:07:22|2947.75
00:07:22|2947.75
00:07:23|2947.75
00:07:25|2947.75
00:07:26|2947.75
00:07:27|2947.71
00:07:28|2947.71
00:07:29|2947.71
00:07:30|2947.71
00:07:32|2947.61
00:07:33|2947.61
00:07:33|2947.61
00:07:34|2947.61
00:07:35|2947.61
00:07:36|2947.61
00:07:37|2947.53
00:07:39|2947.45
00:07:40|2947.67
00:07:41|2947.53
00:07:42|2947.53
00:07:43|2947.41
00:07:44|2947.34
00:07:45|2947.42
00:07:46|2947.36
00:07:47|2947.37
00:07:48|2947.71
00:07:50|2947.88
00:07:50|2947.76
00:07:51|2947.76
00:07:52|2947.76
00:07:53|2947.76
00:07:56|2948.04
00:07:57|2947.83
00:07:57|2948.13
00:07:58|2947.71
00:07:59|2947.75
00:08:00|2947.75
00:08:01|2947.96
00:08:03|2947.96
00:08:03|2947.96
00:08:05|2947.96
00:08:07|2948.14
00:08:08|2948.05
00:08:09|2948.05
00:08:10|2947.96
00:08:11|2948.03
00:08:12|2948.06
00:08:13|2947.86
00:08:14|2947.81
00:08:15|2947.86
00:08:16|2947.86
00:08:18|2947.75
00:08:19|2948.24
00:08:20|2948.24
00:08:21|2948.24
00:08:21|2948.17
00:08:23|2948.35
00:08:24|2948.46
00:08:25|2948.73
00:08:26|2948.64
00:08:27|2948.64
00:08:28|2948.56
00:08:29|2948.76
00:08:31|2948.76
00:08:31|2948.76
00:08:32|2948.7
00:08:33|2948.7
00:08:34|2948.7
00:08:35|2948.7
00:08:36|2948.85
00:08:38|2948.63
00:08:38|2948.66
00:08:40|2948.75
00:08:41|2949.09
00:08:42|2948.86
00:08:43|2948.71
00:08:44|2948.71
00:08:45|2948.51
00:08:46|2948.52
00:08:47|2948.37
00:08:48|2948.3
00:08:49|2947.8
00:08:50|2947.4
00:08:51|2947.21
00:08:52|2947.09
00:08:53|2947.38
00:08:54|2947.38
00:08:55|2947.04
00:08:56|2946.75
00:08:57|2946.75
00:08:58|2946.75
00:09:00|2946.81
00:09:00|2946.95
00:09:01|2946.8
00:09:02|2947.15
00:09:03|2946.86
00:09:04|2946.94
00:09:06|2947.17
00:09:10|2947.01
00:09:11|2946.61
00:09:12|2946.72
00:09:13|2946.72
00:09:14|2946.76
00:09:15|2946.83
00:09:16|2946.83
00:09:17|2946.96
00:09:17|2946.96
00:09:19|2946.96
00:09:20|2947.1
00:09:21|2947.01
00:09:22|2947.01
00:09:23|2947.01
00:09:24|2946.85
00:09:25|2946.99
00:09:26|2946.86
00:09:27|2946.86
00:09:28|2946.86
00:09:29|2946.93
00:09:30|2946.93
00:09:31|2946.96
00:09:32|2946.96
00:09:33|2946.91
00:09:34|2947.1
00:09:35|2947.1
00:09:36|2947.1
00:09:38|2947.1
00:09:38|2947.1
00:09:39|2947.1
00:09:41|2947.1
00:09:42|2946.71
00:09:42|2947.
00:09:43|2947.
00:09:45|2947.
00:09:45|2947.14
00:09:47|2947.14
00:09:48|2947.05
00:09:49|2947.33
00:09:50|2947.26
00:09:51|2947.26
00:09:52|2947.18
00:09:53|2947.18
00:09:54|2947.18
00:09:56|2946.91
00:09:56|2946.81
00:09:57|2946.95
00:09:58|2946.95
00:10:00|2946.95
00:10:00|2946.95
00:10:01|2946.8
00:10:02|2946.52
00:10:03|2946.45
00:10:04|2946.45
00:10:06|2946.51
00:10:06|2946.82
00:10:07|2946.67
00:10:09|2946.67
00:10:10|2946.67
00:10:12|2946.67
00:10:12|2946.5
00:10:13|2946.5
00:10:15|2946.5
00:10:16|2946.45
00:10:18|2946.45
00:10:19|2947.77
00:10:20|2947.88
00:10:21|2947.88
00:10:23|2947.87
00:10:23|2947.85
00:10:25|2947.85
00:10:26|2948.04
00:10:26|2948.04
00:10:28|2948.04
00:10:29|2947.48
00:10:30|2947.48
00:10:31|2947.53
00:10:32|2947.57
00:10:33|2947.57
00:10:34|2947.57
00:10:35|2947.57
00:10:36|2947.57
00:10:37|2947.26
00:10:39|2947.11
00:10:39|2947.12
00:10:40|2946.71
00:10:41|2946.54
00:10:43|2946.54
00:10:44|2946.75
00:10:44|2946.75
00:10:45|2946.75
00:10:47|2946.75
00:10:47|2946.79
00:10:48|2946.79
00:10:49|2946.79
00:10:50|2946.81
00:10:51|2946.81
00:10:52|2946.81
00:10:53|2946.81
00:10:54|2946.81
00:10:55|2946.99
00:10:57|2946.88
00:10:57|2946.81
00:10:58|2946.68
00:11:00|2946.68
00:11:01|2947.84
00:11:02|2948.09
00:11:03|2948.81
00:11:04|2948.79
00:11:05|2948.24
00:11:06|2948.47
00:11:07|2948.57
00:11:08|2948.61
00:11:09|2948.39
00:11:10|2948.21
00:11:11|2948.14
00:11:13|2948.22
00:11:14|2948.28
00:11:15|2948.
00:11:17|2948.03
00:11:17|2948.03
00:11:19|2947.94
00:11:19|2948.02
00:11:21|2948.02
00:11:22|2948.08
00:11:24|2948.18
00:11:25|2948.23
00:11:26|2948.25
00:11:27|2948.23
00:11:28|2948.23
00:11:29|2948.01
00:11:31|2948.01
00:11:31|2948.01
00:11:32|2948.01
00:11:33|2948.01
00:11:34|2948.01
00:11:35|2947.77
00:11:37|2947.81
00:11:38|2947.81
00:11:39|2947.81
00:11:41|2947.81
00:11:42|2947.81
00:11:43|2947.81
00:11:44|2947.81
00:11:44|2947.81
00:11:45|2947.81
00:11:46|2947.81
00:11:48|2947.81
00:11:49|2947.81
00:11:50|2947.81
00:11:51|2947.81
00:11:52|2947.81
00:11:53|2947.81
00:11:54|2947.81
00:11:56|2947.81
00:11:57|2947.99
00:11:57|2947.99
00:11:59|2948.25
00:11:59|2948.25
00:12:01|2948.05
00:12:01|2947.96
00:12:02|2948.
00:12:03|2947.93
00:12:04|2947.98
00:12:06|2947.98
00:12:06|2947.98
00:12:07|2947.98
00:12:10|2947.97
00:12:12|2947.97
00:12:13|2947.96
00:12:14|2947.92
00:12:16|2947.86
00:12:16|2947.86
00:12:18|2947.9
00:12:18|2947.87
00:12:21|2947.95
00:12:21|2947.95
00:12:23|2947.95
00:12:24|2947.95
00:12:25|2948.36
00:12:26|2948.53
00:12:27|2948.56
00:12:28|2948.56
00:12:29|2948.61
00:12:31|2948.61
00:12:31|2948.61
00:12:32|2948.61
00:12:33|2948.71
00:12:34|2948.71
00:12:35|2948.65
00:12:37|2948.65
00:12:37|2948.65
00:12:39|2948.82
00:12:39|2948.82
00:12:40|2949.12
00:12:42|2949.16
00:12:43|2949.07
00:12:43|2949.03
00:12:45|2948.99
00:12:46|2948.84
00:12:47|2948.85
00:12:48|2948.83
00:12:49|2949.
00:12:50|2948.9
00:12:51|2948.9
00:12:52|2949.13
00:12:53|2949.35
00:12:54|2949.42
00:12:55|2949.16
00:12:57|2949.16
00:12:57|2949.16
00:12:58|2949.16
00:12:59|2949.16
00:13:00|2949.21
00:13:01|2949.49
00:13:02|2949.53
00:13:03|2949.08
00:13:04|2949.18
00:13:05|2949.16
00:13:06|2949.24
00:13:07|2949.38
00:13:08|2949.38
00:13:10|2949.24
00:13:12|2949.24
00:13:13|2949.25
00:13:14|2949.25
00:13:14|2949.19
00:13:15|2949.19
00:13:17|2949.19
00:13:18|2949.19
00:13:19|2949.19
00:13:20|2949.22
00:13:21|2949.32
00:13:23|2949.32
00:13:24|2949.32
00:13:25|2949.32
00:13:27|2949.28
00:13:28|2949.28
00:13:28|2949.28
00:13:29|2949.28
00:13:31|2949.42
00:13:32|2949.57
00:13:33|2949.57
00:13:35|2949.57
00:13:36|2949.46
00:13:36|2949.49
00:13:38|2949.49
00:13:39|2949.49
00:13:39|2949.75
00:13:41|2949.48
00:13:42|2949.48
00:13:43|2949.26
00:13:44|2949.33
00:13:45|2949.58
00:13:45|2949.51
00:13:46|2949.46
00:13:48|2949.46
00:13:49|2949.46
00:13:50|2949.56
00:13:51|2949.56
00:13:52|2949.56
00:13:54|2949.45
00:13:54|2949.69
00:13:55|2949.61
00:13:57|2949.56
00:13:58|2949.69
00:13:59|2949.69
00:14:00|2949.69
00:14:00|2949.55
00:14:02|2949.27
00:14:03|2949.16
00:14:05|2949.07
00:14:06|2949.07
00:14:06|2949.07
00:14:08|2949.07
00:14:08|2949.07
00:14:09|2949.07
00:14:10|2949.07
00:14:12|2949.07
00:14:14|2949.31
00:14:14|2949.31
00:14:15|2949.41
00:14:16|2949.36
00:14:17|2949.28
00:14:18|2949.28
00:14:20|2949.28
00:14:20|2949.41
00:14:22|2949.41
00:14:22|2950.43
00:14:23|2950.44
00:14:24|2950.11
00:14:26|2950.11
00:14:26|2950.08
00:14:27|2950.21
00:14:29|2949.64
00:14:30|2949.66
00:14:31|2949.72
00:14:32|2949.48
00:14:33|2949.6
00:14:34|2949.55
00:14:35|2949.81
00:14:36|2949.8
00:14:37|2949.8
00:14:38|2949.8
00:14:39|2949.8
00:14:40|2949.99
00:14:41|2949.99
00:14:42|2949.99
00:14:43|2950.1
00:14:44|2950.11
00:14:45|2950.18
00:14:46|2950.15
00:14:47|2950.3
00:14:48|2950.41
00:14:49|2950.41
00:14:50|2950.24
00:14:51|2950.24
00:14:52|2950.21
00:14:53|2950.21
00:14:54|2950.21
00:14:55|2950.21
00:14:56|2950.21
00:14:57|2950.1
00:14:58|2950.1
00:14:59|2949.85
00:15:00|2949.85
00:15:01|2950.05
00:15:02|2950.16
00:15:03|2950.07
00:15:04|2949.84
00:15:05|2950.06
00:15:06|2949.73
00:15:07|2949.66
00:15:08|2949.41
00:15:09|2949.73
00:15:10|2949.73
00:15:11|2949.68
00:15:12|2949.43
00:15:13|2949.43
00:15:14|2949.43
00:15:16|2949.43
00:15:16|2949.81
00:15:17|2949.81
00:15:19|2950.15
00:15:20|2949.8
00:15:21|2950.3
00:15:23|2949.99
00:15:24|2950.06
00:15:25|2951.2
00:15:27|2951.11
00:15:27|2951.11
00:15:28|2950.67
00:15:30|2950.6
00:15:30|2950.26
00:15:32|2950.27
00:15:32|2950.25
00:15:33|2950.25
00:15:34|2950.55
00:15:35|2950.74
00:15:37|2950.74
00:15:40|2950.65
00:15:41|2950.7
00:15:41|2950.65
00:15:42|2950.65
00:15:44|2950.9
00:15:46|2950.94
00:15:46|2950.94
00:15:47|2951.04
00:15:48|2951.04
00:15:49|2951.
00:15:50|2951.04
00:15:52|2950.93
00:15:53|2950.95
00:15:53|2950.83
00:15:54|2950.83
00:15:55|2950.83
00:15:57|2951.05
00:15:57|2950.93
00:15:59|2950.77
00:16:00|2950.7
00:16:01|2950.7
00:16:02|2950.55
00:16:03|2950.71
00:16:04|2950.94
00:16:05|2950.84
00:16:06|2950.82
00:16:07|2950.84
00:16:08|2950.75
00:16:09|2950.85
00:16:10|2950.85
00:16:11|2950.8
00:16:12|2950.75
00:16:14|2950.8
00:16:16|2950.8
00:16:17|2950.8
00:16:18|2950.69
00:16:20|2950.88
00:16:20|2950.88
00:16:21|2951.
00:16:22|2951.04
00:16:24|2951.05
00:16:25|2951.02
00:16:26|2950.8
00:16:27|2950.56
00:16:28|2950.4
00:16:29|2950.4
00:16:30|2950.4
00:16:31|2950.4
00:16:33|2950.4
00:16:34|2950.37
00:16:35|2950.35
00:16:36|2949.36
00:16:36|2949.17
00:16:37|2949.
00:16:39|2949.26
00:16:39|2949.26
00:16:40|2949.26
00:16:42|2949.23
00:16:43|2949.23
00:16:44|2949.24
00:16:45|2949.25
00:16:46|2949.25
00:16:47|2949.2
00:16:48|2949.2
00:16:49|2949.14
00:16:49|2949.15
00:16:51|2949.15
00:16:51|2949.14
00:16:53|2949.16
00:16:54|2949.12
00:16:56|2949.15
00:16:57|2949.22
00:16:57|2949.13
00:16:59|2949.27
00:17:00|2949.25
00:17:01|2949.3
00:17:02|2950.01
00:17:03|2950.29
00:17:05|2950.2
00:17:05|2949.97
00:17:07|2950.2
00:17:08|2950.2
00:17:08|2950.01
00:17:10|2949.97
00:17:11|2950.05
00:17:12|2950.05
00:17:12|2949.85
00:17:13|2949.83
00:17:15|2949.55
00:17:16|2949.55
00:17:18|2949.61
00:17:19|2949.84
00:17:19|2949.84
00:17:20|2950.14
00:17:22|2950.04
00:17:23|2950.04
00:17:24|2950.04
00:17:25|2950.04
00:17:26|2950.04
00:17:27|2950.
00:17:28|2949.96
00:17:29|2950.99
00:17:30|2951.03
00:17:31|2951.02
00:17:32|2950.74
00:17:33|2950.77
00:17:34|2950.97
00:17:36|2950.83
00:17:37|2951.25
00:17:38|2950.84
00:17:38|2950.55
00:17:40|2950.65
00:17:41|2950.76
00:17:42|2950.78
00:17:43|2950.65
00:17:44|2950.69
00:17:45|2950.89
00:17:46|2950.75
00:17:48|2950.94
00:17:48|2951.04
00:17:49|2951.04
00:17:51|2951.04
00:17:52|2951.04
00:17:52|2950.94
00:17:54|2950.94
00:17:55|2950.94
00:17:56|2950.8
00:17:57|2950.78
00:17:58|2950.84
00:17:59|2950.97
00:18:00|2951.01
00:18:01|2951.06
00:18:02|2950.98
00:18:03|2950.83
00:18:04|2950.81
00:18:06|2950.81
00:18:06|2951.08
00:18:07|2951.08
00:18:08|2951.24
00:18:09|2951.28
00:18:11|2951.28
00:18:12|2951.28
00:18:13|2951.28
00:18:14|2951.71
00:18:14|2951.57
00:18:16|2951.57
00:18:17|2951.57
00:18:18|2951.47
00:18:19|2952.34
00:18:21|2952.26
00:18:21|2951.85
00:18:23|2951.99
00:18:24|2951.99
00:18:24|2951.94
00:18:26|2951.92
00:18:26|2951.8
00:18:28|2951.91
00:18:28|2951.76
00:18:30|2951.76
00:18:31|2951.76
00:18:32|2951.81
00:18:34|2951.76
00:18:35|2951.77
00:18:35|2951.8
00:18:36|2951.8
00:18:39|2951.65
00:18:40|2950.81
00:18:41|2950.83
00:18:42|2950.83
00:18:42|2950.85
00:18:44|2950.77
00:18:45|2950.77
00:18:47|2950.77
00:18:47|2950.76
00:18:48|2950.77
00:18:49|2950.86
00:18:50|2950.84
00:18:51|2950.88
00:18:52|2950.99
00:18:53|2950.8
00:18:54|2950.82
00:18:55|2950.47
00:18:57|2950.55
00:18:58|2950.
00:18:59|2950.47
00:19:00|2950.1
00:19:01|2950.85
00:19:02|2950.81
00:19:03|2951.79
00:19:05|2952.04
00:19:06|2952.15
00:19:06|2952.34
00:19:08|2952.35
00:19:09|2952.45
00:19:09|2952.35
00:19:10|2952.47
00:19:12|2952.39
00:19:12|2952.45
00:19:14|2952.55
00:19:15|2952.49
00:19:17|2952.45
00:19:18|2952.35
00:19:20|2952.37
00:19:21|2952.35
00:19:22|2952.35
00:19:23|2952.35
00:19:25|2952.35
00:19:25|2952.19
00:19:27|2952.36
00:19:28|2952.14
00:19:28|2952.24
00:19:29|2952.25
00:19:31|2952.25
00:19:31|2952.25
00:19:33|2952.25
00:19:34|2952.16
00:19:35|2952.34
00:19:35|2952.34
00:19:38|2952.39
00:19:38|2952.51
00:19:40|2952.52
00:19:40|2952.66
00:19:41|2952.58
00:19:42|2952.29
00:19:44|2952.29
00:19:45|2952.31
00:19:46|2952.31
00:19:48|2952.39
00:19:48|2952.39
00:19:49|2952.39
00:19:50|2952.39
00:19:52|2952.36
00:19:52|2952.22
00:19:53|2952.22
00:19:55|2952.22
00:19:55|2951.97
00:19:56|2951.97
00:19:57|2952.08
00:19:58|2952.08
00:20:00|2952.08
00:20:01|2951.93
00:20:02|2951.85
00:20:03|2952.
00:20:04|2952.
00:20:05|2952.73
00:20:06|2952.51
00:20:07|2952.51
00:20:08|2952.25
00:20:09|2952.56
00:20:10|2952.33
00:20:12|2952.38
00:20:13|2952.4
00:20:13|2952.55
00:20:14|2952.55
00:20:15|2952.55
00:20:17|2952.38
00:20:19|2952.38
00:20:19|2952.57
00:20:21|2953.64
00:20:23|2953.7
00:20:23|2953.42
00:20:24|2953.67
00:20:26|2953.6
00:20:28|2953.57
00:20:28|2953.54
00:20:29|2953.41
00:20:30|2953.37
00:20:32|2952.97
00:20:33|2952.97
00:20:34|2953.04
00:20:35|2952.83
00:20:36|2952.8
00:20:37|2952.95
00:20:38|2953.
00:20:39|2952.81
00:20:40|2952.5
00:20:41|2952.59
00:20:42|2952.37
00:20:43|2952.37
00:20:44|2952.39
00:20:45|2952.39
00:20:46|2952.39
00:20:48|2952.39
00:20:49|2952.11
00:20:50|2952.27
00:20:50|2952.17
00:20:51|2952.43
00:20:52|2952.35
00:20:53|2952.31
00:20:55|2952.31
00:20:57|2952.31
00:20:57|2952.31
00:20:58|2952.31
00:20:59|2952.31
00:21:00|2952.31
00:21:02|2952.38
00:21:02|2952.5
00:21:03|2952.53
00:21:05|2952.7
00:21:05|2953.19
00:21:07|2953.19
00:21:08|2952.97
00:21:08|2952.45
00:21:09|2952.35
00:21:11|2952.11
00:21:12|2952.11
00:21:13|2952.1
00:21:13|2952.14
00:21:14|2952.28
00:21:17|2952.11
00:21:19|2951.91
00:21:20|2952.05
00:21:21|2952.05
00:21:23|2952.17
00:21:24|2952.17
00:21:26|2952.01
00:21:27|2952.05
00:21:28|2952.
00:21:29|2952.
00:21:30|2952.
00:21:31|2952.06
00:21:32|2952.16
00:21:33|2952.06
00:21:34|2952.06
00:21:35|2952.06
00:21:37|2952.06
00:21:37|2952.18
00:21:38|2952.18
00:21:39|2951.51
00:21:40|2951.51
00:21:42|2951.51
00:21:43|2951.36
00:21:44|2951.26
00:21:44|2951.21
00:21:46|2951.21
00:21:47|2951.21
00:21:48|2951.21
00:21:49|2951.43
00:21:51|2951.16
00:21:51|2951.16
00:21:52|2951.16
00:21:54|2951.16
00:21:55|2951.
00:21:56|2951.11
00:21:56|2951.11
00:21:57|2950.93
00:21:59|2950.9
00:22:01|2951.26
00:22:02|2950.84
00:22:02|2950.64
00:22:04|2950.72
00:22:04|2950.61
00:22:05|2950.61
00:22:07|2950.62
00:22:08|2950.41
00:22:09|2950.54
00:22:11|2950.46
00:22:11|2950.3
00:22:12|2950.
00:22:13|2950.02
00:22:14|2950.02
00:22:15|2949.8
00:22:16|2949.8
00:22:17|2949.8
00:22:19|2949.75
00:22:20|2949.88
00:22:22|2949.65
00:22:22|2949.25
00:22:23|2949.44
00:22:24|2949.47
00:22:25|2949.05
00:22:27|2949.31
00:22:28|2949.31
00:22:29|2949.37
00:22:29|2949.35
00:22:31|2949.42
00:22:32|2949.62
00:22:33|2949.65
00:22:34|2949.71
00:22:35|2949.65
00:22:36|2949.65
00:22:37|2949.69
00:22:39|2949.69
00:22:39|2949.61
00:22:40|2949.47
00:22:41|2949.41
00:22:43|2949.4
00:22:43|2949.31
00:22:44|2949.32
00:22:45|2949.32
00:22:46|2949.23
00:22:47|2949.34
00:22:48|2949.29
00:22:50|2949.29
00:22:51|2949.03
00:22:52|2949.13
00:22:53|2949.13
00:22:54|2948.96
00:22:55|2948.96
00:22:55|2948.64
00:22:57|2948.64
00:22:58|2948.69
00:22:59|2948.61
00:23:00|2948.61
00:23:01|2948.34
00:23:02|2948.21
00:23:03|2948.49
00:23:04|2948.5
00:23:05|2948.32
00:23:06|2948.42
00:23:07|2948.43
00:23:08|2948.48
00:23:09|2948.59
00:23:10|2948.44
00:23:11|2948.2
00:23:13|2948.32
00:23:14|2948.32
00:23:15|2948.32
00:23:16|2948.84
00:23:17|2948.73
00:23:18|2948.46
00:23:19|2948.4
00:23:21|2948.49
00:23:22|2948.49
00:23:23|2948.49
00:23:24|2948.54
00:23:25|2948.54
00:23:26|2948.54
00:23:28|2948.4
00:23:30|2948.4
00:23:30|2948.34
00:23:31|2948.34
00:23:33|2948.23
00:23:34|2948.24
00:23:34|2948.19
00:23:36|2948.24
00:23:36|2948.34
00:23:39|2948.19
00:23:39|2948.19
00:23:40|2948.19
00:23:42|2948.19
00:23:42|2948.21
00:23:44|2948.21
00:23:45|2948.21
00:23:46|2948.44
00:23:47|2948.53
00:23:49|2948.53
00:23:49|2948.57
00:23:50|2948.57
00:23:51|2948.53
00:23:52|2948.45
00:23:53|2948.2
00:23:55|2948.2
00:23:55|2948.12
00:23:56|2948.38
00:23:57|2948.38
00:23:59|2948.38
00:23:59|2948.38
00:24:01|2948.54
00:24:03|2948.58
00:24:03|2948.63
00:24:04|2948.57
00:24:05|2948.57
00:24:06|2948.57
00:24:08|2948.06
00:24:09|2948.52
00:24:10|2948.52
00:24:11|2948.52
00:24:12|2948.22
00:24:13|2948.26
00:24:14|2948.26
00:24:16|2948.26
00:24:17|2948.3
00:24:18|2948.33
00:24:19|2948.21
00:24:20|2948.
00:24:22|2948.
00:24:23|2948.
00:24:24|2948.
00:24:25|2948.08
00:24:26|2948.11
00:24:26|2948.09
00:24:28|2948.
00:24:29|2948.
00:24:29|2948.
00:24:30|2948.
00:24:32|2948.
00:24:33|2948.
00:24:34|2948.
00:24:35|2948.
00:24:37|2948.
00:24:38|2947.58
00:24:39|2947.9
00:24:41|2947.95
00:24:42|2947.91
00:24:43|2947.95
00:24:43|2947.95
00:24:45|2947.95
00:24:46|2948.
00:24:47|2947.99
00:24:48|2948.2
00:24:48|2948.52
00:24:50|2948.57
00:24:51|2948.67
00:24:52|2948.67
00:24:53|2948.68
00:24:54|2948.67
00:24:55|2949.14
00:24:56|2949.4
00:24:57|2949.4
00:24:59|2949.49
00:25:00|2949.52
00:25:01|2949.55
00:25:01|2949.61
00:25:03|2949.76
00:25:04|2949.66
00:25:05|2949.66
00:25:06|2949.65
00:25:07|2949.65
00:25:08|2949.61
00:25:09|2949.61
00:25:10|2949.69
00:25:11|2949.69
00:25:12|2949.69
00:25:13|2949.69
00:25:14|2949.69
00:25:15|2949.69
00:25:16|2949.75
00:25:17|2949.76
00:25:18|2949.73
00:25:19|2949.73
00:25:20|2949.73
00:25:21|2949.73
00:25:23|2949.73
00:25:25|2949.73
00:25:25|2949.55
00:25:26|2949.51
00:25:27|2949.51
00:25:29|2949.51
00:25:30|2949.51
00:25:30|2949.54
00:25:32|2949.54
00:25:33|2949.54
00:25:34|2949.59
00:25:35|2949.59
00:25:37|2949.59
00:25:38|2949.59
00:25:38|2949.59
00:25:40|2949.59
00:25:41|2949.59
00:25:41|2949.59
00:25:43|2949.59
00:25:43|2949.72
00:25:44|2949.74
00:25:45|2949.74
00:25:48|2951.84
00:25:49|2951.76
00:25:50|2951.39
00:25:51|2951.59
00:25:52|2951.78
00:25:53|2951.78
00:25:54|2951.78
00:25:55|2951.78
00:25:56|2951.59
00:25:57|2951.59
00:25:59|2951.54
00:25:59|2951.57
00:26:00|2951.67
00:26:02|2951.86
00:26:03|2952.22
00:26:04|2952.52
00:26:04|2952.25
00:26:05|2952.11
00:26:07|2952.21
00:26:08|2952.02
00:26:09|2951.91
00:26:10|2951.85
00:26:11|2950.89
00:26:13|2950.8
00:26:13|2951.19
00:26:15|2951.39
00:26:15|2951.11
00:26:17|2951.11
00:26:18|2951.11
00:26:19|2951.11
00:26:20|2950.55
00:26:20|2950.54
00:26:21|2950.59
00:26:23|2950.55
00:26:23|2950.55
00:26:25|2950.55
00:26:26|2950.42
00:26:27|2950.49
00:26:28|2950.57
00:26:29|2950.51
00:26:30|2950.35
00:26:31|2950.55
00:26:33|2950.7
00:26:33|2950.65
00:26:35|2950.66
00:26:36|2950.66
00:26:36|2950.66
00:26:37|2950.66
00:26:39|2950.5
00:26:40|2950.5
00:26:41|2950.36
00:26:43|2950.44
00:26:43|2950.47
00:26:45|2950.61
00:26:46|2950.51
00:26:47|2950.4
00:26:48|2950.4
00:26:49|2950.4
00:26:50|2950.4
00:26:50|2950.4
00:26:52|2950.52
00:26:52|2950.45
00:26:53|2950.45
00:26:55|2950.45
00:26:56|2950.51
00:26:57|2950.51
00:26:58|2950.51
00:26:59|2950.5
00:27:00|2950.5
00:27:01|2950.5
00:27:02|2950.66
00:27:03|2950.61
00:27:04|2950.61
00:27:05|2951.
00:27:06|2951.
00:27:07|2950.82
00:27:08|2950.82
00:27:10|2950.82
00:27:11|2950.82
00:27:12|2950.82
00:27:12|2950.82
00:27:14|2950.44
00:27:15|2950.44
00:27:15|2950.58
00:27:17|2950.58
00:27:17|2950.58
00:27:19|2950.71
00:27:20|2950.51
00:27:21|2950.51
00:27:21|2950.51
00:27:23|2950.75
00:27:24|2950.56
00:27:25|2951.11
00:27:26|2951.11
00:27:27|2951.11
00:27:28|2951.11
00:27:29|2950.46
00:27:30|2950.46
00:27:31|2950.39
00:27:32|2950.34
00:27:34|2950.9
00:27:34|2950.9
00:27:36|2950.9
00:27:36|2950.9
00:27:38|2950.9
00:27:39|2950.9
00:27:40|2950.9
00:27:40|2950.4
00:27:42|2950.4
00:27:43|2950.33
00:27:44|2950.33
00:27:46|2949.67
00:27:47|2949.59
00:27:48|2949.21
00:27:49|2949.33
00:27:51|2949.39
00:27:52|2949.32
00:27:53|2949.37
00:27:53|2949.32
00:27:54|2949.32
00:27:56|2949.35
00:27:56|2949.35
00:27:58|2949.11
00:28:00|2948.95
00:28:00|2949.06
00:28:02|2949.06
00:28:02|2949.09
00:28:04|2949.12
00:28:04|2949.12
00:28:06|2948.9
00:28:07|2948.99
00:28:08|2949.11
00:28:09|2948.9
00:28:10|2948.82
00:28:11|2948.82
00:28:11|2948.81
00:28:13|2948.84
00:28:14|2948.84
00:28:15|2948.84
00:28:16|2948.68
00:28:17|2948.85
00:28:18|2948.
00:28:19|2947.91
00:28:20|2947.81
00:28:21|2947.81
00:28:22|2947.58
00:28:23|2947.4
00:28:25|2947.4
00:28:26|2947.33
00:28:28|2947.06
00:28:29|2947.06
00:28:30|2947.24
00:28:31|2947.38
00:28:32|2947.38
00:28:34|2947.38
00:28:35|2947.2
00:28:36|2947.68
00:28:36|2947.66
00:28:38|2947.66
00:28:38|2947.86
00:28:39|2947.84
00:28:40|2948.
00:28:42|2948.
00:28:43|2948.
00:28:43|2948.
00:28:45|2948.
00:28:46|2947.83
00:28:47|2947.83
00:28:48|2947.83
00:28:49|2947.83
00:28:49|2947.83
00:28:51|2947.83
00:28:52|2948.09
00:28:54|2948.09
00:28:55|2948.09
00:28:55|2948.38
00:28:56|2948.31
00:28:58|2948.39
00:28:59|2948.31
00:29:00|2948.31
00:29:01|2948.31
00:29:02|2948.18
00:29:04|2948.18
00:29:04|2948.18
00:29:05|2948.18
00:29:07|2948.18
00:29:07|2948.34
00:29:08|2948.34
00:29:09|2948.34
00:29:11|2948.34
00:29:11|2947.84
00:29:12|2947.84
00:29:14|2947.75
00:29:15|2947.65
00:29:15|2947.55
00:29:16|2947.49
00:29:18|2947.49
00:29:18|2947.69
00:29:20|2947.64
00:29:20|2947.64
00:29:22|2947.64
00:29:23|2947.64
00:29:24|2947.62
00:29:25|2947.62
00:29:27|2947.39
00:29:28|2947.39
00:29:29|2947.39
00:29:30|2947.39
00:29:32|2947.4
00:29:32|2947.19
00:29:34|2947.44
00:29:35|2947.36
00:29:36|2947.36
00:29:36|2947.36
00:29:38|2947.43
00:29:39|2947.32
00:29:40|2947.32
00:29:41|2947.49
00:29:43|2947.41
00:29:43|2947.41
00:29:45|2947.41
00:29:46|2947.62
00:29:47|2947.89
00:29:48|2947.89
00:29:49|2947.89
00:29:50|2947.89
00:29:51|2947.66
00:29:52|2947.79
00:29:53|2947.79
00:29:55|2947.53
00:29:56|2947.41
00:29:56|2947.41
00:29:58|2947.62
00:29:59|2947.67
00:29:59|2947.67
00:30:01|2947.57
00:30:01|2947.72
00:30:03|2947.86
00:30:04|2948.16
00:30:05|2948.2
00:30:06|2948.34
00:30:08|2948.32
00:30:10|2947.86
00:30:10|2947.86
00:30:11|2947.86
00:30:12|2948.19
00:30:13|2948.01
00:30:14|2948.01
00:30:16|2948.01
00:30:17|2948.01
00:30:18|2948.01
00:30:19|2947.95
00:30:20|2947.95
00:30:21|2947.95
00:30:22|2947.85
00:30:23|2949.07
00:30:24|2949.18
00:30:25|2949.24
00:30:26|2949.01
00:30:27|2949.01
00:30:29|2948.56
00:30:29|2948.62
00:30:32|2948.71
00:30:32|2948.62
00:30:34|2948.64
00:30:35|2948.63
00:30:35|2948.64
00:30:37|2948.5
00:30:38|2948.07
00:30:38|2948.07
00:30:40|2948.07
00:30:41|2948.07
00:30:42|2948.46
00:30:43|2948.46
00:30:45|2948.36
00:30:46|2948.07
00:30:47|2948.07
00:30:48|2948.05
00:30:49|2948.19
00:30:50|2948.35
00:30:52|2948.05
00:30:52|2948.05
00:30:54|2948.06
00:30:55|2948.14
00:30:55|2948.14
00:30:56|2948.11
00:30:57|2948.26
00:30:58|2948.27
00:31:00|2948.27
00:31:01|2948.74
00:31:02|2948.68
00:31:03|2949.2
00:31:04|2948.92
00:31:05|2948.76
00:31:06|2948.66
00:31:07|2948.66
00:31:08|2948.66
00:31:10|2948.66
00:31:11|2948.75
00:31:12|2948.73
00:31:12|2948.47
00:31:13|2948.47
00:31:14|2948.74
00:31:16|2948.74
00:31:16|2948.66
00:31:19|2948.46
00:31:19|2948.46
00:31:20|2948.38
00:31:21|2948.38
00:31:23|2948.38
00:31:24|2948.38
00:31:24|2948.38
00:31:25|2948.38
00:31:27|2948.64
00:31:28|2948.64
00:31:30|2948.64
00:31:31|2948.64
00:31:33|2948.47
00:31:34|2948.47
00:31:35|2948.47
00:31:36|2948.47
00:31:37|2948.47
00:31:38|2948.47
00:31:39|2948.47
00:31:41|2948.47
00:31:42|2948.47
00:31:42|2948.47
00:31:44|2948.47
00:31:44|2948.72
00:31:45|2948.72
00:31:46|2948.76
00:31:47|2948.76
00:31:49|2948.76
00:31:50|2948.76
00:31:51|2948.76
00:31:52|2948.76
00:31:53|2948.76
00:31:54|2948.01
00:31:55|2948.74
00:31:57|2948.7
00:31:57|2948.68
00:31:59|2948.71
00:31:59|2948.81
00:32:01|2948.68
00:32:02|2949.34
00:32:03|2949.91
00:32:04|2950.02
00:32:05|2950.03
00:32:06|2950.03
00:32:07|2950.5
00:32:08|2950.5
00:32:09|2950.53
00:32:10|2950.38
00:32:11|2950.4
00:32:12|2950.4
00:32:13|2950.49
00:32:14|2950.15
00:32:15|2950.3
00:32:16|2950.12
00:32:17|2950.12
00:32:18|2949.95
00:32:19|2949.95
00:32:20|2949.99
00:32:21|2949.99
00:32:22|2949.99
00:32:23|2949.99
00:32:24|2950.05
00:32:25|2950.
00:32:26|2950.18
00:32:28|2949.85
00:32:29|2949.87
00:32:30|2949.87
00:32:31|2949.85
00:32:32|2949.7
00:32:35|2949.7
00:32:36|2949.79
00:32:37|2949.5
00:32:39|2949.5
00:32:40|2949.38
00:32:44|2949.39
00:32:45|2949.75
00:32:46|2949.75
00:32:48|2949.75
00:32:48|2949.41
00:32:49|2949.28
00:32:50|2949.28
00:32:51|2949.21
00:32:52|2949.35
00:32:54|2949.35
00:32:54|2949.35
00:32:55|2949.35
00:32:56|2949.35
00:32:57|2949.21
00:32:58|2949.16
00:33:00|2949.31
00:33:01|2949.22
00:33:02|2949.15
00:33:03|2949.15
00:33:03|2949.15
00:33:05|2948.9
00:33:06|2948.95
00:33:07|2949.39
00:33:08|2949.32
00:33:09|2949.32
00:33:10|2949.32
00:33:10|2949.21
00:33:13|2949.15
00:33:13|2949.21
00:33:14|2949.1
00:33:15|2949.1
00:33:16|2949.35
00:33:17|2949.4
00:33:18|2949.09
00:33:19|2949.15
00:33:20|2949.46
00:33:21|2949.45
00:33:22|2949.83
00:33:23|2949.69
00:33:24|2949.69
00:33:26|2949.69
00:33:26|2949.58
00:33:27|2949.51
00:33:28|2949.51
00:33:29|2949.51
00:33:31|2949.64
00:33:33|2949.78
00:33:34|2949.78
00:33:35|2949.78
00:33:37|2949.84
00:33:37|2949.84
00:33:39|2950.
00:33:40|2950.
00:33:41|2950.
00:33:42|2949.86
00:33:43|2949.91
00:33:44|2949.91
00:33:45|2949.74
00:33:46|2949.74
00:33:47|2949.63
00:33:49|2949.53
00:33:50|2949.51
00:33:51|2949.51
00:33:52|2949.51
00:33:53|2949.48
00:33:54|2949.48
00:33:55|2949.48
00:33:56|2949.46
00:33:57|2949.46
00:33:58|2949.46
00:33:59|2949.46
00:34:00|2949.46
00:34:01|2949.35
00:34:02|2949.21
00:34:03|2949.54
00:34:04|2949.7
00:34:06|2949.86
00:34:07|2949.77
00:34:08|2949.61
00:34:08|2949.81
00:34:09|2949.81
00:34:10|2949.81
00:34:11|2949.81
00:34:12|2949.84
00:34:13|2950.16
00:34:14|2950.2
00:34:15|2950.2
00:34:17|2950.2
00:34:17|2949.79
00:34:18|2949.79
00:34:20|2949.79
00:34:21|2949.79
00:34:22|2950.05
00:34:23|2950.05
00:34:24|2950.05
00:34:25|2950.05
00:34:26|2949.81
00:34:28|2950.3
00:34:28|2950.2
00:34:30|2950.2
00:34:31|2950.2
00:34:32|2950.2
00:34:33|2950.39
00:34:34|2950.39
00:34:36|2950.39
00:34:37|2950.21
00:34:38|2950.11
00:34:39|2950.19
00:34:40|2950.19
00:34:41|2950.19
00:34:43|2950.19
00:34:44|2950.25
00:34:45|2950.13
00:34:46|2950.13
00:34:48|2950.06
00:34:48|2950.06
00:34:49|2950.06
00:34:51|2950.06
00:34:52|2950.06
00:34:53|2950.06
00:34:54|2950.35
00:34:56|2950.35
00:34:56|2950.35
00:34:58|2950.35
00:34:59|2950.37
00:34:59|2950.37
00:35:00|2950.37
00:35:01|2950.37
00:35:03|2950.37
00:35:04|2950.37
00:35:04|2950.37
00:35:06|2950.37
00:35:06|2950.16
00:35:07|2950.88
00:35:08|2951.04
00:35:10|2951.04
00:35:11|2950.71
00:35:11|2950.56
00:35:12|2950.56
00:35:13|2950.8
00:35:15|2950.8
00:35:16|2950.8
00:35:17|2950.8
00:35:18|2950.95
00:35:19|2950.95
00:35:20|2951.5
00:35:22|2951.49
00:35:23|2951.38
00:35:23|2951.89
00:35:24|2951.85
00:35:26|2952.04
00:35:26|2952.29
00:35:27|2951.96
00:35:28|2951.94
00:35:29|2951.98
00:35:30|2951.98
00:35:32|2951.83
00:35:34|2951.69
00:35:35|2951.79
00:35:36|2951.76
00:35:37|2950.97
00:35:38|2950.97
00:35:40|2950.81
00:35:41|2950.81
00:35:42|2950.96
00:35:44|2950.95
00:35:45|2950.95
00:35:46|2950.82
00:35:47|2951.2
00:35:48|2951.2
00:35:50|2951.19
00:35:50|2951.16
00:35:51|2951.33
00:35:52|2951.1
00:35:55|2951.01
00:35:55|2951.01
00:35:56|2951.25
00:35:57|2951.18
00:35:59|2951.18
00:36:00|2951.13
00:36:00|2951.31
00:36:02|2951.32
00:36:03|2951.28
00:36:04|2951.28
00:36:06|2951.17
00:36:07|2951.17
00:36:08|2951.06
00:36:09|2951.25
00:36:09|2951.1
00:36:11|2950.87
00:36:12|2950.89
00:36:13|2950.88
00:36:14|2951.05
00:36:15|2951.02
00:36:16|2951.05
00:36:17|2950.92
00:36:17|2950.92
00:36:19|2950.91
00:36:20|2951.03
00:36:22|2951.15
00:36:22|2951.15
00:36:23|2950.86
00:36:24|2950.86
00:36:25|2950.86
00:36:26|2950.85
00:36:27|2950.84
00:36:28|2950.91
00:36:30|2950.91
00:36:30|2950.91
00:36:31|2950.91
00:36:33|2950.9
00:36:34|2950.8
00:36:35|2950.83
00:36:36|2950.83
00:36:37|2950.81
00:36:39|2950.8
00:36:40|2950.81
00:36:41|2950.81
00:36:42|2950.5
00:36:43|2950.54
00:36:44|2950.65
00:36:46|2950.71
00:36:46|2950.71
00:36:48|2950.71
00:36:49|2950.99
00:36:50|2950.99
00:36:51|2950.99
00:36:52|2950.99
00:36:53|2950.99
00:36:54|2950.89
00:36:54|2950.4
00:36:55|2950.69
00:36:57|2950.67
00:36:59|2950.75
00:37:00|2950.75
00:37:01|2950.59
00:37:02|2950.45
00:37:03|2950.49
00:37:04|2950.33
00:37:05|2950.33
00:37:05|2950.16
00:37:07|2950.19
00:37:08|2950.15
00:37:09|2950.04
00:37:10|2949.87
00:37:11|2949.87
00:37:11|2949.7
00:37:13|2950.24
00:37:14|2950.2
00:37:15|2949.82
00:37:16|2949.56
00:37:17|2949.56
00:37:18|2949.78
00:37:19|2949.78
00:37:20|2949.78
00:37:21|2949.78
00:37:22|2949.78
00:37:23|2949.78
00:37:25|2949.78
00:37:25|2949.66
00:37:26|2949.66
00:37:27|2949.63
00:37:28|2949.52
00:37:30|2949.3
00:37:30|2949.55
00:37:31|2949.55
00:37:32|2949.67
00:37:34|2949.67
00:37:35|2949.67
00:37:37|2949.67
00:37:37|2949.68
00:37:38|2949.55
00:37:40|2949.57
00:37:41|2949.41
00:37:43|2949.41
00:37:43|2949.41
00:37:45|2949.41
00:37:46|2949.63
00:37:47|2949.63
00:37:47|2949.63
00:37:49|2949.63
00:37:50|2949.63
00:37:51|2949.63
00:37:52|2949.63
00:37:53|2949.63
00:37:54|2949.66
00:37:55|2949.66
00:37:57|2949.66
00:37:57|2949.66
00:37:59|2949.66
00:38:00|2949.66
00:38:00|2949.58
00:38:01|2949.65
00:38:03|2949.65
00:38:04|2949.5
00:38:04|2949.5
00:38:06|2949.5
00:38:07|2949.5
00:38:08|2949.45
00:38:10|2949.67
00:38:10|2949.67
00:38:11|2949.56
00:38:13|2949.69
00:38:14|2950.11
00:38:14|2950.11
00:38:15|2950.11
00:38:17|2950.11
00:38:17|2950.11
00:38:19|2950.11
00:38:19|2950.11
00:38:20|2950.06
00:38:21|2950.05
00:38:22|2950.05
00:38:23|2950.01
00:38:24|2950.01
00:38:26|2950.01
00:38:27|2950.02
00:38:28|2950.02
00:38:29|2950.02
00:38:30|2950.35
00:38:31|2950.9
00:38:32|2950.9
00:38:33|2950.9
00:38:34|2950.77
00:38:35|2950.77
00:38:36|2950.77
00:38:38|2950.8
00:38:38|2950.8
00:38:40|2950.59
00:38:41|2950.59
00:38:42|2950.59
00:38:43|2950.59
00:38:44|2950.59
00:38:45|2950.59
00:38:47|2950.59
00:38:48|2950.82
00:38:49|2950.89
00:38:50|2951.15
00:38:51|2951.15
00:38:52|2951.09
00:38:53|2951.04
00:38:53|2951.03
00:38:55|2951.03
00:38:56|2951.03
00:38:57|2951.03
00:38:58|2951.03
00:38:59|2950.98
00:39:01|2950.98
00:39:02|2950.9
00:39:02|2950.95
00:39:03|2950.95
00:39:04|2950.85
00:39:05|2951.04
00:39:07|2951.04
00:39:08|2951.04
00:39:09|2951.04
00:39:11|2951.04
00:39:12|2951.04
00:39:12|2951.
00:39:13|2951.
00:39:15|2951.
00:39:16|2951.11
00:39:17|2951.11
00:39:19|2950.96
00:39:19|2950.96
00:39:20|2950.96
00:39:21|2950.96
00:39:22|2950.96
00:39:24|2950.3
00:39:25|2950.3
00:39:26|2950.3
00:39:27|2950.3
00:39:28|2950.3
00:39:29|2950.45
00:39:30|2950.45
00:39:31|2950.45
00:39:32|2950.45
00:39:33|2950.45
00:39:34|2950.59
00:39:35|2950.61
00:39:37|2950.61
00:39:37|2950.61
00:39:39|2950.61
00:39:40|2950.15
00:39:42|2950.37
00:39:42|2950.37
00:39:44|2950.37
00:39:46|2950.36
00:39:47|2950.36
00:39:48|2950.42
00:39:48|2950.42
00:39:50|2950.42
00:39:51|2950.42
00:39:52|2950.42
00:39:53|2950.42
00:39:55|2950.43
00:39:56|2950.43
00:39:57|2950.4
00:39:59|2950.49
00:40:00|2950.49
00:40:00|2950.46
00:40:02|2950.45
00:40:02|2950.45
00:40:04|2950.45
00:40:04|2950.45
00:40:07|2950.45
00:40:08|2950.45
00:40:09|2950.59
00:40:10|2950.59
00:40:11|2950.59
00:40:12|2950.59
00:40:13|2950.59
00:40:14|2950.59
00:40:15|2950.54
00:40:17|2950.54
00:40:17|2950.54
00:40:19|2950.54
00:40:20|2950.54
00:40:21|2950.44
00:40:22|2950.44
00:40:23|2950.44
00:40:23|2950.26
00:40:25|2950.01
00:40:26|2950.01
00:40:27|2950.01
00:40:28|2950.44
00:40:29|2950.44
00:40:30|2950.62
00:40:31|2950.62
00:40:32|2950.66
00:40:33|2950.63
00:40:34|2950.63
00:40:35|2950.63
00:40:36|2950.63
00:40:38|2950.7
00:40:39|2950.65
00:40:40|2950.65
00:40:41|2950.65
00:40:42|2950.65
00:40:43|2950.51
00:40:44|2950.51
00:40:45|2950.69
00:40:47|2950.69
00:40:47|2950.69
00:40:49|2950.69
00:40:50|2950.69
00:40:51|2950.69
00:40:52|2950.71
00:40:52|2950.71
00:40:54|2950.71
00:40:55|2950.51
00:40:56|2950.51
00:40:57|2950.51
00:40:58|2950.51
00:41:00|2950.51
00:41:00|2950.89
00:41:02|2951.18
00:41:03|2951.34
00:41:04|2951.34
00:41:04|2950.97
00:41:05|2950.71
00:41:07|2950.71
00:41:07|2950.71
00:41:09|2950.94
00:41:09|2950.94
00:41:11|2950.94
00:41:18|2950.69
00:41:20|2950.24
00:41:20|2950.24
00:41:21|2950.24
00:41:22|2950.24
00:41:24|2950.32
00:41:25|2950.32
00:41:26|2950.32
00:41:27|2949.93
00:41:27|2949.93
00:41:28|2949.93
00:41:29|2950.15
00:41:30|2950.2
00:41:31|2950.24
00:41:33|2950.24
00:41:34|2950.25
00:41:35|2950.25
00:41:35|2950.25
00:41:37|2950.25
00:41:38|2950.05
00:41:39|2950.05
00:41:41|2949.89
00:41:42|2949.89
00:41:42|2949.89
00:41:44|2949.89
00:41:45|2950.14
00:41:46|2950.14
00:41:47|2950.14
00:41:47|2950.14
00:41:49|2950.14
00:41:50|2950.41
00:41:51|2950.41
00:41:53|2950.21
00:41:54|2950.21
00:41:55|2950.11
00:41:56|2950.11
00:41:56|2950.11
00:41:58|2950.11
00:41:58|2950.11
00:42:00|2950.
00:42:01|2950.
00:42:02|2950.
00:42:03|2950.09
00:42:05|2950.09
00:42:05|2950.09
00:42:06|2950.09
00:42:07|2950.19
00:42:08|2950.19
00:42:09|2950.19
00:42:10|2950.21
00:42:12|2950.21
00:42:13|2950.21
00:42:13|2950.21
00:42:14|2950.21
00:42:15|2950.06
00:42:16|2950.35
00:42:17|2950.39
00:42:19|2950.23
00:42:19|2950.23
00:42:20|2950.23
00:42:21|2950.23
00:42:23|2950.23
00:42:24|2950.23
00:42:26|2950.23
00:42:26|2950.48
00:42:27|2950.12
00:42:28|2950.12
00:42:29|2950.12
00:42:30|2950.12
00:42:31|2950.27
00:42:32|2950.27
00:42:33|2950.1
00:42:34|2950.1
00:42:35|2950.
00:42:36|2949.86
00:42:38|2950.35
00:42:40|2950.36
00:42:40|2950.36
00:42:42|2950.39
00:42:43|2950.39
00:42:43|2950.39
00:42:44|2950.39
00:42:46|2950.12
00:42:48|2950.
00:42:49|2950.
00:42:51|2950.
00:42:52|2949.95
00:42:52|2949.95
00:42:54|2949.5
00:42:56|2949.5
00:42:56|2949.5
00:42:57|2949.5
00:42:59|2949.5
00:43:01|2949.62
00:43:01|2949.69
00:43:02|2949.75
00:43:03|2949.75
00:43:04|2949.75
00:43:06|2949.75
00:43:06|2949.76
00:43:07|2949.84
00:43:09|2949.89
00:43:09|2949.89
00:43:10|2950.03
00:43:11|2949.71
00:43:12|2949.71
00:43:14|2950.34
00:43:15|2950.34
00:43:16|2950.34
00:43:16|2950.2
00:43:18|2950.2
00:43:18|2950.2
00:43:20|2950.25
00:43:20|2950.25
00:43:22|2950.25
00:43:23|2950.28
00:43:24|2950.42
00:43:24|2950.34
00:43:26|2950.31
00:43:26|2950.3
00:43:28|2950.4
00:43:28|2950.4
00:43:30|2950.4
00:43:30|2950.4
00:43:31|2950.4
00:43:33|2950.31
00:43:34|2950.4
00:43:35|2950.4
00:43:36|2950.25
00:43:37|2950.49
00:43:38|2950.49
00:43:39|2950.49
00:43:41|2950.49
00:43:43|2950.21
00:43:45|2950.24
00:43:45|2950.4
00:43:47|2950.29
00:43:48|2950.23
00:43:49|2950.32
00:43:50|2950.32
00:43:51|2950.31
00:43:52|2950.31
00:43:53|2950.49
00:43:54|2950.49
00:43:55|2950.45
00:43:56|2950.45
00:43:58|2950.4
00:43:58|2950.4
00:43:59|2950.3
00:44:00|2950.62
00:44:01|2950.62
00:44:02|2950.62
00:44:03|2950.62
00:44:05|2950.84
00:44:06|2950.84
00:44:07|2950.67
00:44:07|2950.67
00:44:09|2950.7
00:44:10|2950.7
00:44:11|2950.7
00:44:12|2950.61
00:44:13|2951.
00:44:14|2951.
00:44:14|2951.
00:44:15|2951.
00:44:17|2951.09
00:44:18|2951.06
00:44:19|2951.06
00:44:20|2951.13
00:44:21|2951.2
00:44:22|2951.12
00:44:23|2951.05
00:44:25|2951.05
00:44:26|2950.86
00:44:27|2950.86
00:44:28|2950.86
00:44:29|2950.86
00:44:30|2950.96
00:44:31|2950.86
00:44:32|2950.86
00:44:33|2950.86
00:44:34|2950.86
00:44:35|2950.89
00:44:37|2950.89
00:44:37|2950.89
00:44:39|2950.89
00:44:40|2950.89
00:44:42|2950.86
00:44:43|2951.19
00:44:44|2951.01
00:44:46|2951.
00:44:46|2950.96
00:44:47|2950.86
00:44:48|2951.13
00:44:50|2951.01
00:44:51|2951.
00:44:52|2951.
00:44:53|2950.9
00:44:54|2951.15
00:44:55|2951.34
00:44:56|2951.25
00:44:57|2951.25
00:45:00|2951.06
00:45:01|2951.06
00:45:01|2951.04
00:45:03|2950.7
00:45:04|2950.51
00:45:05|2950.6
00:45:08|2950.79
00:45:08|2950.84
00:45:09|2950.82
00:45:10|2950.8
00:45:12|2950.55
00:45:13|2950.55
00:45:14|2950.55
00:45:15|2951.09
00:45:16|2951.29
00:45:17|2951.32
00:45:18|2951.16
00:45:19|2951.16
00:45:21|2951.12
00:45:21|2950.9
00:45:22|2951.02
00:45:24|2951.13
00:45:24|2951.11
00:45:26|2951.07
00:45:26|2951.05
00:45:27|2951.04
00:45:29|2951.1
00:45:30|2951.08
00:45:31|2951.15
00:45:32|2951.15
00:45:32|2951.15
00:45:34|2951.65
00:45:36|2951.65
00:45:37|2951.7
00:45:37|2951.7
00:45:39|2951.59
00:45:40|2951.59
00:45:41|2951.59
00:45:43|2951.59
00:45:44|2951.57
00:45:45|2951.52
00:45:46|2951.5
00:45:48|2951.47
00:45:48|2951.44
00:45:50|2951.44
00:45:51|2951.47
00:45:52|2951.49
00:45:54|2951.49
00:45:55|2951.44
00:45:56|2951.43
00:45:57|2951.34
00:45:57|2951.41
00:45:58|2951.41
00:46:00|2951.41
00:46:01|2951.43
00:46:02|2951.35
00:46:03|2951.35
00:46:05|2951.35
00:46:06|2951.35
00:46:07|2951.53
00:46:09|2951.6
00:46:09|2951.76
00:46:10|2951.76
00:46:11|2951.61
00:46:13|2951.61
00:46:13|2952.12
00:46:15|2951.94
00:46:16|2952.07
00:46:17|2952.07
00:46:18|2951.98
00:46:19|2951.97
00:46:21|2951.97
00:46:21|2951.97
00:46:22|2952.04
00:46:23|2951.89
00:46:24|2951.85
00:46:25|2951.8
00:46:27|2951.8
00:46:27|2952.25
00:46:29|2952.72
00:46:29|2952.68
00:46:30|2952.68
00:46:31|2952.37
00:46:32|2952.5
00:46:34|2952.5
00:46:34|2952.18
00:46:35|2952.11
00:46:36|2952.29
00:46:37|2952.29
00:46:38|2952.49
00:46:39|2952.63
00:46:40|2952.63
00:46:41|2953.29
00:46:43|2953.53
00:46:44|2953.64
00:46:46|2954.77
00:46:46|2955.1
00:46:48|2954.99
00:46:50|2955.31
00:46:51|2955.05
00:46:53|2955.
00:46:53|2954.13
00:46:55|2953.73
00:46:55|2952.97
00:46:57|2953.42
00:46:58|2953.01
00:46:59|2953.01
00:46:59|2953.03
00:47:01|2953.2
00:47:02|2953.43
00:47:04|2952.82
00:47:04|2952.91
00:47:06|2952.91
00:47:06|2952.99
00:47:08|2952.99
00:47:08|2952.99
00:47:10|2953.26
00:47:11|2953.26
00:47:12|2952.96
00:47:13|2952.99
00:47:14|2953.04
00:47:15|2953.13
00:47:16|2953.11
00:47:17|2952.96
00:47:19|2952.76
00:47:19|2952.76
00:47:21|2952.79
00:47:21|2952.79
00:47:22|2952.69
00:47:24|2952.82
00:47:25|2952.93
00:47:26|2952.67
00:47:27|2952.82
00:47:28|2952.82
00:47:29|2952.81
00:47:30|2952.81
00:47:31|2952.81
00:47:33|2952.8
00:47:33|2952.87
00:47:34|2952.87
00:47:35|2952.87
00:47:37|2952.87
00:47:38|2952.65
00:47:38|2952.89
00:47:40|2952.89
00:47:41|2952.89
00:47:42|2952.89
00:47:43|2952.86
00:47:44|2952.95
00:47:46|2952.88
00:47:47|2952.94
00:47:49|2952.94
00:47:50|2952.9
00:47:51|2952.9
00:47:53|2952.9
00:47:53|2952.9
00:47:55|2952.62
00:47:56|2952.66
00:47:58|2952.75
00:47:59|2952.65
00:47:59|2952.61
00:48:00|2952.74
00:48:02|2952.74
00:48:03|2952.96
00:48:03|2952.96
00:48:04|2952.96
00:48:05|2952.99
00:48:06|2952.99
00:48:08|2952.99
00:48:09|2953.08
00:48:10|2953.21
00:48:11|2953.27
00:48:12|2953.06
00:48:13|2953.06
00:48:14|2953.38
00:48:15|2953.38
00:48:16|2953.26
00:48:17|2953.26
00:48:19|2953.26
00:48:21|2953.26
00:48:21|2952.67
00:48:22|2952.95
00:48:24|2952.95
00:48:25|2952.95
00:48:26|2952.9
00:48:27|2952.9
00:48:27|2952.9
00:48:28|2952.9
00:48:29|2953.06
00:48:31|2953.14
00:48:32|2953.14
00:48:33|2953.06
00:48:33|2953.06
00:48:34|2953.06
00:48:36|2953.06
00:48:37|2952.96
00:48:38|2952.78
00:48:39|2952.46
00:48:40|2952.66
00:48:41|2952.6
00:48:42|2952.6
00:48:43|2952.6
00:48:44|2952.6
00:48:46|2952.34
00:48:49|2951.95
00:48:50|2952.12
00:48:51|2952.12
00:48:52|2952.16
00:48:53|2951.81
00:48:55|2951.73
00:48:56|2951.4
00:48:57|2951.36
00:48:57|2951.3
00:48:59|2951.3
00:48:59|2951.64
00:49:00|2951.68
00:49:02|2951.68
00:49:03|2951.68
00:49:04|2951.68
00:49:04|2951.68
00:49:05|2951.68
00:49:06|2951.68
00:49:07|2951.72
00:49:09|2951.72
00:49:09|2951.72
00:49:11|2951.21
00:49:12|2950.94
00:49:13|2950.9
00:49:14|2950.89
00:49:15|2951.26
00:49:16|2951.17
00:49:17|2951.27
00:49:18|2951.27
00:49:19|2951.15
00:49:20|2951.15
00:49:21|2951.13
00:49:22|2951.13
00:49:23|2951.13
00:49:25|2951.22
00:49:26|2951.22
00:49:27|2951.2
00:49:28|2951.11
00:49:29|2951.08
00:49:31|2951.11
00:49:32|2951.15
00:49:32|2951.15
00:49:33|2950.94
00:49:34|2950.84
00:49:36|2951.04
00:49:36|2951.14
00:49:37|2951.14
00:49:39|2951.24
00:49:40|2951.24
00:49:40|2951.24
00:49:41|2951.05
00:49:43|2951.05
00:49:44|2951.05
00:49:45|2951.05
00:49:46|2951.05
00:49:47|2951.05
00:49:49|2950.78
00:49:50|2950.78
00:49:51|2950.78
00:49:52|2950.78
00:49:54|2950.99
00:49:55|2950.99
00:49:56|2950.99
00:49:56|2950.99
00:49:57|2950.99
00:49:59|2950.99
00:50:00|2950.99
00:50:01|2950.99
00:50:02|2950.99
00:50:03|2950.49
00:50:05|2950.85
00:50:05|2950.85
00:50:07|2950.84
00:50:08|2950.85
00:50:10|2950.85
00:50:10|2950.89
00:50:11|2950.89
00:50:12|2950.89
00:50:13|2950.89
00:50:14|2950.89
00:50:16|2950.96
00:50:16|2950.99
00:50:18|2951.
00:50:19|2950.95
00:50:20|2951.32
00:50:21|2951.63
00:50:22|2951.53
00:50:23|2951.59
00:50:24|2951.63
00:50:25|2951.65
00:50:26|2951.86
00:50:27|2952.05
00:50:28|2951.7
00:50:29|2951.61
00:50:30|2951.61
00:50:31|2951.61
00:50:32|2951.76
00:50:33|2951.76
00:50:34|2952.12
00:50:36|2951.9
00:50:37|2952.03
00:50:37|2952.03
00:50:39|2952.01
00:50:40|2952.12
00:50:41|2952.02
00:50:41|2951.86
00:50:42|2951.86
00:50:43|2951.91
00:50:45|2951.6
00:50:46|2951.73
00:50:47|2951.5
00:50:47|2951.52
00:50:50|2951.21
00:50:51|2951.21
00:50:51|2951.43
00:50:53|2951.24
00:50:54|2951.49
00:50:55|2951.49
00:50:56|2951.49
00:50:56|2951.6
00:50:57|2951.56
00:50:59|2951.64
00:51:00|2951.64
00:51:02|2951.64
00:51:02|2951.64
00:51:04|2951.53
00:51:05|2951.64
00:51:06|2951.64
00:51:07|2951.64
00:51:08|2951.64
00:51:10|2951.69
00:51:11|2951.72
00:51:12|2951.72
00:51:12|2952.36
00:51:14|2951.97
00:51:14|2951.97
00:51:16|2951.97
00:51:17|2951.94
00:51:18|2951.94
00:51:19|2951.94
00:51:20|2951.95
00:51:20|2951.95
00:51:22|2951.95
00:51:23|2951.95
00:51:25|2951.95
00:51:25|2952.2
00:51:26|2952.2
00:51:27|2952.2
00:51:29|2952.2
00:51:29|2952.23
00:51:31|2952.23
00:51:32|2952.23
00:51:33|2952.23
00:51:33|2952.23
00:51:35|2952.23
00:51:36|2952.29
00:51:36|2952.29
00:51:37|2952.18
00:51:38|2952.18
00:51:40|2952.04
00:51:41|2952.04
00:51:42|2952.04
00:51:43|2952.33
00:51:44|2952.42
00:51:45|2952.78
00:51:46|2952.78
00:51:47|2952.69
00:51:49|2952.69
00:51:50|2952.49
00:51:51|2952.5
00:51:52|2952.43
00:51:54|2952.43
00:51:55|2952.39
00:51:56|2952.39
00:51:57|2952.39
00:51:59|2952.59
00:52:00|2952.63
00:52:01|2952.63
00:52:02|2952.59
00:52:03|2952.48
00:52:05|2952.63
00:52:05|2952.63
00:52:07|2952.63
00:52:07|2952.61
00:52:08|2952.61
00:52:10|2952.79
00:52:10|2952.86
00:52:12|2952.75
00:52:13|2952.57
00:52:14|2952.51
00:52:15|2952.51
00:52:16|2952.51
00:52:17|2952.59
00:52:18|2952.47
00:52:19|2952.38
00:52:21|2952.36
00:52:21|2952.36
00:52:23|2952.37
00:52:24|2952.37
00:52:24|2952.37
00:52:26|2952.37
00:52:26|2952.37
00:52:27|2952.37
00:52:29|2952.37
00:52:29|2952.37
00:52:31|2952.54
00:52:31|2952.69
00:52:32|2952.5
00:52:33|2952.5
00:52:34|2952.5
00:52:35|2952.44
00:52:36|2952.44
00:52:37|2952.44
00:52:38|2952.44
00:52:39|2952.44
00:52:41|2952.44
00:52:42|2952.44
00:52:43|2951.88
00:52:44|2951.88
00:52:45|2951.88
00:52:46|2951.88
00:52:47|2951.88
00:52:48|2951.88
00:52:50|2951.6
00:52:51|2951.6
00:52:52|2951.65
00:52:53|2951.81
00:52:54|2951.81
00:52:55|2951.81
00:52:56|2951.81
00:52:57|2951.81
00:52:59|2951.85
00:52:59|2951.92
00:53:01|2951.92
00:53:02|2951.86
00:53:03|2951.86
00:53:04|2951.86
00:53:05|2951.86
00:53:06|2951.86
00:53:07|2951.6
00:53:08|2951.74
00:53:09|2951.74
00:53:10|2951.69
00:53:11|2951.69
00:53:12|2951.61
00:53:13|2951.83
00:53:14|2951.72
00:53:15|2951.66
00:53:16|2951.72
00:53:17|2951.78
00:53:18|2951.81
00:53:19|2951.58
00:53:20|2951.75
00:53:21|2951.76
00:53:22|2951.46
00:53:24|2951.49
00:53:24|2951.49
00:53:25|2951.7
00:53:26|2951.52
00:53:27|2951.52
00:53:28|2951.52
00:53:29|2951.52
00:53:30|2951.52
00:53:31|2951.52
00:53:32|2951.5
00:53:33|2951.5
00:53:35|2951.5
00:53:35|2951.41
00:53:36|2951.41
00:53:37|2951.41
00:53:38|2951.41
00:53:39|2951.41
00:53:40|2951.41
00:53:41|2951.41
00:53:42|2951.45
00:53:43|2951.33
00:53:45|2951.33
00:53:45|2951.33
00:53:46|2951.29
00:53:47|2951.22
00:53:49|2951.22
00:53:50|2951.3
00:53:50|2951.
00:53:52|2951.
00:53:53|2951.
00:53:54|2951.
00:53:55|2951.16
00:53:56|2951.13
00:53:57|2951.13
00:53:58|2951.13
00:53:59|2950.95
00:54:01|2951.06
00:54:02|2951.18
00:54:03|2951.47
00:54:04|2951.26
00:54:05|2951.33
00:54:05|2951.28
00:54:06|2951.28
00:54:09|2951.27
00:54:11|2951.4
00:54:11|2951.38
00:54:12|2951.39
00:54:14|2951.39
00:54:15|2951.39
00:54:15|2951.39
00:54:16|2951.39
00:54:17|2951.39
00:54:18|2951.45
00:54:20|2952.1
00:54:21|2952.1
00:54:21|2952.1
00:54:23|2951.94
00:54:24|2951.92
00:54:24|2951.92
00:54:25|2951.83
00:54:26|2951.63
00:54:27|2951.5
00:54:28|2951.47
00:54:30|2951.47
00:54:31|2951.47
00:54:31|2951.47
00:54:32|2951.47
00:54:33|2951.46
00:54:34|2951.46
00:54:36|2951.46
00:54:36|2951.46
00:54:38|2951.65
00:54:38|2951.34
00:54:40|2951.31
00:54:41|2951.31
00:54:42|2951.29
00:54:42|2951.44
00:54:44|2951.44
00:54:44|2951.44
00:54:45|2951.25
00:54:47|2951.55
00:54:48|2951.55
00:54:49|2951.55
00:54:49|2951.55
00:54:52|2951.42
00:54:53|2951.42
00:54:54|2951.25
00:54:55|2951.25
00:54:56|2951.25
00:54:57|2951.25
00:54:58|2950.77
00:55:00|2950.77
00:55:01|2951.06
00:55:01|2950.79
00:55:03|2950.86
00:55:03|2950.86
00:55:05|2950.91
00:55:07|2951.
00:55:07|2951.04
00:55:08|2951.04
00:55:09|2951.04
00:55:10|2951.04
00:55:11|2951.04
00:55:12|2951.04
00:55:14|2951.04
00:55:14|2951.09
00:55:15|2951.19
00:55:17|2951.19
00:55:17|2950.86
00:55:19|2950.86
00:55:19|2950.86
00:55:20|2951.18
00:55:22|2951.19
00:55:23|2951.19
00:55:23|2951.09
00:55:25|2951.03
00:55:26|2951.04
00:55:27|2951.23
00:55:28|2951.23
00:55:29|2951.23
00:55:30|2951.23
00:55:31|2951.23
00:55:32|2951.23
00:55:33|2951.23
00:55:35|2951.34
00:55:36|2951.26
00:55:37|2951.19
00:55:37|2951.19
00:55:39|2951.21
00:55:40|2951.29
00:55:41|2951.29
00:55:42|2951.35
00:55:43|2951.35
00:55:44|2951.35
00:55:45|2951.12
00:55:46|2951.12
00:55:47|2951.12
00:55:48|2951.05
00:55:49|2951.14
00:55:50|2951.08
00:55:52|2951.08
00:55:54|2950.99
00:55:55|2950.99
00:55:56|2950.99
00:55:57|2950.99
00:55:59|2950.8
00:56:00|2950.8
00:56:02|2950.99
00:56:02|2951.11
00:56:03|2951.24
00:56:04|2951.24
00:56:06|2951.24
00:56:07|2951.25
00:56:10|2951.25
00:56:10|2951.14
00:56:12|2951.14
00:56:13|2951.14
00:56:14|2951.14
00:56:14|2951.14
00:56:15|2951.15
00:56:17|2951.06
00:56:17|2951.06
00:56:19|2951.07
00:56:20|2951.07
00:56:21|2951.07
00:56:22|2951.06
00:56:23|2951.06
00:56:24|2951.06
00:56:25|2951.06
00:56:26|2951.06
00:56:27|2951.35
00:56:28|2951.35
00:56:30|2951.35
00:56:30|2951.35
00:56:32|2951.35
00:56:32|2951.35
00:56:34|2951.35
00:56:35|2951.49
00:56:36|2951.49
00:56:37|2951.49
00:56:38|2951.47
00:56:39|2951.47
00:56:40|2951.47
00:56:41|2951.47
00:56:42|2951.3
00:56:43|2951.44
00:56:43|2951.44
00:56:44|2951.2
00:56:46|2951.2
00:56:47|2951.2
00:56:48|2951.2
00:56:49|2951.2
00:56:50|2951.4
00:56:51|2951.16
00:56:52|2951.16
00:56:53|2951.16
00:56:55|2951.18
00:56:55|2951.39
00:56:57|2951.39
00:56:58|2951.39
00:57:00|2951.39
00:57:01|2951.35
00:57:02|2951.35
00:57:03|2951.35
00:57:04|2951.35
00:57:05|2951.43
00:57:06|2951.43
00:57:08|2951.43
00:57:09|2951.43
00:57:10|2951.23
00:57:11|2951.23
00:57:13|2951.23
00:57:13|2951.32
00:57:15|2951.47
00:57:15|2951.4
00:57:17|2951.39
00:57:17|2951.34
00:57:19|2951.52
00:57:19|2951.52
00:57:20|2951.52
00:57:22|2951.52
00:57:23|2952.32
00:57:25|2952.11
00:57:25|2951.95
00:57:26|2951.95
00:57:28|2952.32
00:57:29|2952.13
00:57:30|2951.82
00:57:31|2952.03
00:57:31|2952.09
00:57:33|2952.09
00:57:34|2952.16
00:57:35|2952.17
00:57:36|2952.17
00:57:36|2952.17
00:57:38|2951.7
00:57:39|2951.74
00:57:40|2951.74
00:57:41|2951.59
00:57:42|2951.59
00:57:43|2951.46
00:57:44|2951.49
00:57:45|2951.05
00:57:46|2951.
00:57:47|2951.16
00:57:49|2951.22
00:57:50|2951.54
00:57:52|2951.54
00:57:53|2951.59
00:57:55|2951.36
00:57:56|2951.36
00:57:56|2951.36
00:57:58|2951.36
00:57:59|2951.36
00:58:01|2951.48
00:58:01|2951.52
00:58:03|2951.52
00:58:04|2951.52
00:58:06|2951.52
00:58:07|2951.52
00:58:08|2951.43
00:58:09|2951.49
00:58:10|2951.89
00:58:11|2951.58
00:58:12|2951.58
00:58:13|2951.58
00:58:14|2951.59
00:58:16|2951.59
00:58:16|2951.59
00:58:17|2951.15
00:58:19|2951.15
00:58:19|2951.11
00:58:20|2951.11
00:58:21|2951.11
00:58:22|2951.11
00:58:23|2951.11
00:58:25|2951.3
00:58:26|2951.25
00:58:27|2951.25
00:58:28|2951.25
00:58:29|2951.25
00:58:30|2951.25
00:58:32|2951.56
00:58:32|2951.56
00:58:34|2951.71
00:58:34|2951.71
00:58:36|2951.71
00:58:37|2951.71
00:58:38|2951.71
00:58:38|2951.61
00:58:40|2951.61
00:58:41|2951.4
00:58:42|2951.4
00:58:43|2951.56
00:58:44|2951.52
00:58:45|2951.52
00:58:46|2951.52
00:58:47|2951.74
00:58:48|2951.74
00:58:49|2951.86
00:58:50|2952.4
00:58:51|2952.63
00:58:52|2952.63
00:58:53|2952.57
00:58:54|2952.99
00:58:55|2952.74
00:58:56|2952.38
00:58:58|2952.45
00:58:59|2952.52
00:59:00|2952.72
00:59:01|2952.93
00:59:02|2952.95
00:59:04|2952.98
00:59:05|2953.24
00:59:06|2953.24
00:59:07|2953.26
00:59:08|2952.96
00:59:09|2953.31
00:59:11|2952.92
00:59:11|2953.04
00:59:12|2953.04
00:59:13|2953.04
00:59:15|2953.16
00:59:15|2952.95
00:59:16|2953.15
00:59:18|2953.32
00:59:19|2953.32
00:59:20|2953.43
00:59:21|2953.4
00:59:22|2953.09
00:59:23|2953.09
00:59:24|2953.32
00:59:25|2953.32
00:59:26|2953.65
00:59:27|2953.78
00:59:28|2953.75
00:59:29|2953.91
00:59:30|2953.21
00:59:31|2953.27
00:59:32|2953.57
00:59:33|2953.57
00:59:34|2953.68
00:59:35|2953.96
00:59:36|2954.07
00:59:37|2953.86
00:59:38|2953.94
00:59:39|2953.79
00:59:40|2954.01
00:59:41|2954.32
00:59:43|2954.57
00:59:43|2954.41
00:59:44|2954.29
00:59:45|2954.4
00:59:46|2954.51
00:59:47|2954.38
00:59:48|2954.45
00:59:50|2954.5
00:59:50|2954.66
00:59:52|2954.8
00:59:53|2954.95
00:59:54|2954.8
00:59:55|2954.9
00:59:56|2954.76
00:59:58|2954.76
00:59:59|2954.76
01:00:01|2955.01
01:00:01|2955.2
01:00:03|2955.3
01:00:04|2954.91
01:00:06|2954.99
01:00:07|2954.37
01:00:08|2954.47
01:00:10|2954.3
01:00:11|2953.71
01:00:12|2953.7
01:00:13|2953.7
01:00:14|2953.4
01:00:15|2953.35
01:00:17|2953.35
01:00:17|2953.9
01:00:19|2954.11
01:00:19|2954.07
01:00:21|2951.94
01:00:22|2952.5
01:00:22|2952.21
01:00:24|2951.89
01:00:24|2951.96
01:00:26|2951.96
01:00:27|2952.06
01:00:28|2952.19
01:00:29|2952.01
01:00:30|2951.71
01:00:31|2951.55
01:00:32|2951.54
01:00:33|2951.71
01:00:35|2951.78
01:00:36|2951.78
01:00:37|2951.69
01:00:39|2951.67
01:00:39|2951.76
01:00:41|2951.23
01:00:42|2951.31
01:00:42|2951.14
01:00:44|2951.14
01:00:44|2951.
01:00:46|2951.
01:00:46|2950.8
01:00:48|2951.12
01:00:50|2951.12
01:00:50|2951.16
01:00:51|2951.21
01:00:52|2951.38
01:00:53|2951.16
01:00:55|2951.27
01:00:55|2951.03
01:00:57|2951.26
01:00:59|2951.17
01:01:00|2951.17
01:01:01|2951.16
01:01:02|2951.48
01:01:03|2951.42
01:01:04|2951.66
01:01:06|2951.58
01:01:07|2951.58
01:01:08|2951.58
01:01:09|2951.64
01:01:11|2951.46
01:01:11|2951.29
01:01:13|2951.7
01:01:14|2951.7
01:01:15|2951.23
01:01:16|2951.47
01:01:17|2951.75
01:01:19|2951.27
01:01:20|2951.08
01:01:21|2951.03
01:01:21|2951.03
01:01:22|2951.19
01:01:23|2951.19
01:01:24|2951.5
01:01:26|2951.48
01:01:27|2951.39
01:01:28|2951.38
01:01:29|2951.36
01:01:30|2951.14
01:01:30|2951.14
01:01:32|2951.29
01:01:33|2951.29
01:01:34|2951.5
01:01:35|2951.53
01:01:36|2951.53
01:01:38|2951.53
01:01:38|2951.76
01:01:40|2951.76
01:01:40|2951.31
01:01:41|2951.31
01:01:42|2951.31
01:01:43|2951.31
01:01:44|2951.69
01:01:46|2951.46
01:01:46|2951.46
01:01:48|2951.46
01:01:49|2951.46
01:01:50|2951.58
01:01:51|2951.58
01:01:52|2951.64
01:01:53|2951.64
01:01:54|2951.64
01:01:55|2951.64
01:01:56|2951.46
01:01:57|2951.46
01:01:59|2951.54
01:02:00|2951.46
01:02:02|2951.01
01:02:03|2950.85
01:02:04|2950.85
01:02:05|2950.85
01:02:06|2950.92
01:02:06|2950.75
01:02:08|2950.75
01:02:09|2950.88
01:02:10|2950.88
01:02:11|2950.88
01:02:12|2950.88
01:02:13|2950.88
01:02:14|2950.88
01:02:15|2950.08
01:02:16|2950.08
01:02:18|2950.08
01:02:18|2950.31
01:02:20|2950.31
01:02:21|2950.44
01:02:22|2950.42
01:02:22|2950.41
01:02:24|2950.58
01:02:26|2950.75
01:02:26|2950.65
01:02:27|2950.76
01:02:28|2950.84
01:02:30|2950.84
01:02:30|2950.96
01:02:31|2950.92
01:02:33|2950.71
01:02:34|2950.68
01:02:35|2950.68
01:02:35|2950.68
01:02:37|2950.68
01:02:38|2950.55
01:02:39|2950.58
01:02:40|2950.55
01:02:41|2950.55
01:02:42|2950.55
01:02:43|2950.56
01:02:45|2950.56
01:02:45|2950.56
01:02:46|2950.56
01:02:47|2950.56
01:02:48|2950.62
01:02:49|2950.62
01:02:50|2950.72
01:02:51|2950.02
01:02:52|2950.02
01:02:53|2949.75
01:02:54|2949.95
01:02:55|2949.95
01:02:56|2949.95
01:02:58|2949.95
01:02:59|2949.98
01:03:00|2950.13
01:03:02|2950.32
01:03:02|2949.88
01:03:04|2950.07
01:03:05|2950.07
01:03:07|2950.2
01:03:08|2950.24
01:03:08|2950.14
01:03:09|2950.14
01:03:11|2950.14
01:03:11|2950.14
01:03:13|2950.65
01:03:13|2950.65
01:03:15|2950.65
01:03:15|2950.77
01:03:16|2950.71
01:03:18|2950.7
01:03:18|2950.7
01:03:20|2950.26
01:03:21|2950.3
01:03:21|2950.21
01:03:23|2950.03
01:03:24|2950.
01:03:25|2950.09
01:03:26|2949.5
01:03:27|2949.48
01:03:28|2949.53
01:03:29|2949.81
01:03:30|2949.91
01:03:32|2950.04
01:03:32|2949.94
01:03:33|2949.91
01:03:35|2949.91
01:03:36|2949.91
01:03:36|2949.91
01:03:39|2949.94
01:03:39|2950.
01:03:40|2949.99
01:03:41|2949.98
01:03:43|2949.94
01:03:43|2949.94
01:03:45|2949.94
01:03:46|2949.88
01:03:47|2949.84
01:03:48|2949.85
01:03:49|2949.85
01:03:50|2949.85
01:03:51|2949.79
01:03:52|2949.79
01:03:53|2949.92
01:03:54|2949.92
01:03:55|2949.92
01:03:56|2949.92
01:03:57|2949.92
01:03:58|2949.94
01:03:59|2949.94
01:04:00|2949.8
01:04:02|2949.75
01:04:03|2949.95
01:04:04|2949.67
01:04:05|2949.21
01:04:07|2949.7
01:04:08|2949.99
01:04:09|2949.94
01:04:10|2949.71
01:04:12|2949.86
01:04:12|2949.86
01:04:14|2949.73
01:04:15|2949.73
01:04:16|2949.73
01:04:17|2949.32
01:04:18|2949.64
01:04:19|2949.64
01:04:20|2949.52
01:04:21|2949.52
01:04:22|2949.58
01:04:23|2949.58
01:04:24|2949.59
01:04:25|2949.59
01:04:26|2949.58
01:04:27|2949.58
01:04:28|2949.58
01:04:29|2949.58
01:04:31|2949.53
01:04:32|2949.69
01:04:33|2949.51
01:04:34|2949.09
01:04:35|2949.09
01:04:36|2949.09
01:04:37|2949.
01:04:39|2949.
01:04:40|2949.06
01:04:40|2949.06
01:04:41|2948.97
01:04:42|2948.97
01:04:43|2948.9
01:04:45|2948.85
01:04:46|2948.9
01:04:46|2948.86
01:04:47|2948.86
01:04:48|2948.86
01:04:49|2948.8
01:04:50|2948.8
01:04:51|2948.79
01:04:52|2948.79
01:04:54|2948.79
01:04:55|2948.77
01:04:56|2948.77
01:04:56|2948.77
01:04:57|2948.87
01:04:59|2948.96
01:05:00|2948.88
01:05:02|2948.75
01:05:03|2949.11
01:05:05|2948.97
01:05:06|2949.18
01:05:08|2949.5
01:05:09|2949.31
01:05:09|2949.31
01:05:10|2949.52
01:05:11|2949.41
01:05:13|2949.75
01:05:14|2949.61
01:05:15|2949.61
01:05:16|2949.52
01:05:17|2949.53
01:05:18|2950.04
01:05:19|2949.82
01:05:20|2949.82
01:05:21|2949.82
01:05:23|2949.82
01:05:24|2949.82
01:05:25|2949.82
01:05:26|2949.82
01:05:27|2950.09
01:05:28|2950.09
01:05:29|2951.
01:05:30|2951.64
01:05:32|2951.74
01:05:32|2952.27
01:05:33|2952.17
01:05:34|2952.24
01:05:35|2952.24
01:05:36|2952.16
01:05:37|2952.5
01:05:38|2952.36
01:05:39|2952.36
01:05:41|2952.36
01:05:41|2952.45
01:05:42|2952.7
01:05:43|2952.53
01:05:49|2952.36
01:05:51|2953.09
01:05:52|2952.79
01:05:53|2952.52
01:05:53|2952.64
01:05:55|2952.45
01:05:56|2952.24
01:05:57|2952.24
01:05:58|2952.24
01:05:59|2952.55
01:06:00|2952.59
01:06:01|2952.73
01:06:03|2952.51
01:06:04|2953.09
01:06:06|2953.25
01:06:07|2953.52
01:06:08|2953.52
01:06:09|2953.52
01:06:10|2953.2
01:06:11|2953.41
01:06:11|2952.95
01:06:13|2952.86
01:06:14|2952.96
01:06:15|2952.64
01:06:16|2952.68
01:06:17|2952.56
01:06:18|2952.2
01:06:20|2952.16
01:06:20|2951.78
01:06:21|2951.89
01:06:23|2951.74
01:06:23|2951.74
01:06:24|2951.3
01:06:25|2951.3
01:06:27|2951.3
01:06:28|2951.05
01:06:29|2951.7
01:06:30|2951.94
01:06:30|2951.92
01:06:31|2951.93
01:06:33|2951.94
01:06:34|2952.12
01:06:35|2952.4
01:06:36|2952.16
01:06:37|2952.01
01:06:38|2952.01
01:06:40|2952.01
01:06:41|2952.01
01:06:41|2952.01
01:06:42|2952.01
01:06:44|2952.01
01:06:45|2952.01
01:06:45|2952.01
01:06:47|2952.01
01:06:48|2952.03
01:06:48|2952.03
01:06:49|2952.19
01:06:50|2952.16
01:06:53|2952.16
01:06:53|2952.16
01:06:54|2952.16
01:06:55|2951.96
01:06:56|2952.17
01:06:57|2952.16
01:06:58|2952.16
01:07:00|2952.16
01:07:01|2952.18
01:07:01|2952.24
01:07:04|2952.9
01:07:04|2952.77
01:07:05|2952.89
01:07:06|2953.19
01:07:07|2953.19
01:07:09|2952.5
01:07:10|2952.5
01:07:10|2952.55
01:07:11|2952.55
01:07:13|2952.55
01:07:13|2952.44
01:07:15|2952.34
01:07:16|2952.32
01:07:17|2952.32
01:07:18|2952.32
01:07:19|2952.32
01:07:21|2952.32
01:07:21|2952.43
01:07:22|2953.04
01:07:24|2952.5
01:07:24|2952.5
01:07:25|2952.5
01:07:26|2952.69
01:07:28|2952.69
01:07:28|2952.65
01:07:29|2952.55
01:07:30|2952.55
01:07:32|2952.4
01:07:32|2952.56
01:07:33|2952.55
01:07:34|2952.55
01:07:36|2952.55
01:07:37|2952.55
01:07:38|2952.84
01:07:39|2952.97
01:07:40|2952.97
01:07:41|2952.97
01:07:42|2952.89
01:07:44|2952.83
01:07:44|2953.05
01:07:45|2952.88
01:07:46|2952.88
01:07:47|2952.88
01:07:48|2952.81
01:07:49|2952.81
01:07:51|2952.81
01:07:51|2952.81
01:07:52|2952.84
01:07:53|2952.84
01:07:55|2952.84
01:07:55|2952.81
01:07:57|2952.84
01:07:58|2952.85
01:07:59|2952.85
01:08:00|2952.87
01:08:01|2952.67
01:08:02|2952.87
01:08:04|2952.87
01:08:06|2952.55
01:08:07|2952.25
01:08:08|2952.28
01:08:09|2952.28
01:08:09|2952.14
01:08:11|2952.15
01:08:12|2952.15
01:08:13|2952.15
01:08:14|2952.15
01:08:15|2952.49
01:08:16|2952.49
01:08:17|2952.49
01:08:19|2952.42
01:08:20|2952.42
01:08:20|2952.42
01:08:21|2952.42
01:08:23|2952.45
01:08:24|2952.38
01:08:25|2952.42
01:08:27|2952.42
01:08:28|2952.21
01:08:28|2952.21
01:08:30|2952.21
01:08:31|2952.21
01:08:33|2952.09
01:08:34|2952.09
01:08:34|2952.12
01:08:35|2952.12
01:08:36|2951.9
01:08:38|2951.9
01:08:38|2951.66
01:08:39|2951.88
01:08:42|2951.82
01:08:42|2951.82
01:08:44|2951.75
01:08:45|2951.75
01:08:46|2951.75
01:08:46|2951.75
01:08:48|2951.75
01:08:48|2951.8
01:08:49|2951.82
01:08:50|2951.82
01:08:52|2951.76
01:08:53|2951.76
01:08:54|2951.76
01:08:55|2951.76
01:08:56|2951.8
01:08:57|2951.79
01:08:58|2951.79
01:09:00|2951.79
01:09:01|2951.79
01:09:02|2951.77
01:09:03|2951.79
01:09:04|2951.72
01:09:06|2951.97
01:09:06|2951.97
01:09:08|2951.97
01:09:09|2951.92
01:09:10|2951.92
01:09:11|2951.87
01:09:12|2952.19
01:09:14|2952.19
01:09:14|2952.19
01:09:16|2952.19
01:09:17|2952.19
01:09:18|2951.29
01:09:19|2951.29
01:09:21|2951.29
01:09:22|2951.29
01:09:23|2951.4
01:09:23|2951.27
01:09:24|2951.27
01:09:25|2951.23
01:09:26|2951.14
01:09:28|2951.14
01:09:29|2951.3
01:09:30|2951.3
01:09:31|2951.16
01:09:32|2951.16
01:09:34|2951.17
01:09:35|2951.01
01:09:36|2951.01
01:09:37|2950.65
01:09:37|2950.65
01:09:39|2950.87
01:09:40|2950.87
01:09:40|2950.87
01:09:42|2950.87
01:09:43|2950.48
01:09:44|2950.52
01:09:45|2950.69
01:09:46|2950.74
01:09:47|2950.74
01:09:48|2950.68
01:09:50|2950.68
01:09:51|2950.84
01:09:51|2950.84
01:09:52|2950.84
01:09:54|2950.84
01:09:55|2950.84
01:09:56|2950.84
01:09:58|2950.84
01:09:58|2950.84
01:09:59|2950.84
01:10:01|2950.56
01:10:01|2950.17
01:10:02|2949.93
01:10:04|2949.44
01:10:04|2949.52
01:10:05|2949.52
01:10:07|2949.45
01:10:08|2949.4
01:10:09|2949.65
01:10:10|2949.65
01:10:11|2949.65
01:10:12|2949.36
01:10:13|2949.36
01:10:14|2949.52
01:10:15|2949.52
01:10:16|2949.52
01:10:19|2949.5
01:10:20|2949.5
01:10:21|2949.36
01:10:22|2949.36
01:10:22|2949.36
01:10:24|2949.45
01:10:25|2949.45
01:10:25|2949.54
01:10:27|2949.4
01:10:28|2949.41
01:10:29|2949.41
01:10:30|2949.4
01:10:31|2949.4
01:10:32|2949.4
01:10:33|2949.15
01:10:34|2948.71
01:10:35|2948.71
01:10:37|2948.71
01:10:38|2948.71
01:10:38|2948.8
01:10:39|2948.8
01:10:40|2949.06
01:10:42|2948.75
01:10:43|2948.75
01:10:44|2948.75
01:10:45|2948.75
01:10:46|2948.8
01:10:47|2948.65
01:10:48|2948.65
01:10:50|2948.65
01:10:51|2948.65
01:10:51|2948.65
01:10:53|2948.7
01:10:54|2948.75
01:10:54|2948.75
01:10:56|2948.6
01:10:56|2948.74
01:10:58|2948.2
01:10:58|2948.05
01:10:59|2948.05
01:11:00|2947.97
01:11:02|2947.86
01:11:03|2947.75
01:11:04|2947.39
01:11:04|2947.39
01:11:05|2947.39
01:11:08|2947.39
01:11:08|2947.39
01:11:10|2947.25
01:11:11|2947.08
01:11:12|2947.
01:11:14|2947.25
01:11:14|2947.25
01:11:15|2947.09
01:11:17|2947.09
01:11:18|2947.32
01:11:19|2947.26
01:11:20|2947.25
01:11:21|2947.48
01:11:21|2947.25
01:11:23|2947.4
01:11:25|2947.41
01:11:25|2947.53
01:11:26|2947.37
01:11:27|2947.31
01:11:29|2947.31
01:11:30|2947.43
01:11:31|2947.39
01:11:32|2947.39
01:11:33|2947.33
01:11:35|2947.33
01:11:36|2947.33
01:11:37|2947.32
01:11:38|2947.11
01:11:39|2946.94
01:11:39|2947.3
01:11:41|2947.3
01:11:41|2947.3
01:11:43|2947.11
01:11:44|2947.4
01:11:45|2947.4
01:11:46|2947.4
01:11:47|2947.4
01:11:48|2947.4
01:11:49|2947.4
01:11:50|2947.4
01:11:51|2947.44
01:11:53|2947.45
01:11:53|2947.59
01:11:54|2947.59
01:11:55|2947.59
01:11:56|2947.59
01:11:58|2947.59
01:11:59|2947.29
01:11:59|2947.29
01:12:01|2947.29
01:12:02|2947.16
01:12:03|2947.24
01:12:04|2947.04
01:12:05|2946.95
01:12:05|2947.19
01:12:07|2947.19
01:12:09|2947.13
01:12:10|2947.14
01:12:11|2947.11
01:12:12|2947.11
01:12:13|2947.11
01:12:15|2947.11
01:12:15|2947.09
01:12:16|2947.04
01:12:17|2947.05
01:12:18|2946.97
01:12:19|2946.18
01:12:20|2946.54
01:12:21|2946.15
01:12:22|2946.47
01:12:23|2946.47
01:12:24|2946.47
01:12:26|2946.24
01:12:27|2946.1
01:12:28|2945.87
01:12:30|2945.84
01:12:31|2945.69
01:12:32|2945.65
01:12:33|2945.46
01:12:34|2945.61
01:12:35|2945.61
01:12:36|2944.74
01:12:38|2944.76
01:12:38|2944.79
01:12:39|2944.84
01:12:40|2944.79
01:12:42|2944.62
01:12:43|2944.62
01:12:45|2944.88
01:12:45|2944.7
01:12:46|2944.56
01:12:47|2944.64
01:12:48|2944.65
01:12:50|2944.65
01:12:50|2944.67
01:12:51|2944.5
01:12:52|2944.5
01:12:53|2944.55
01:12:54|2944.63
01:12:55|2944.55
01:12:57|2944.23
01:12:57|2944.08
01:12:58|2943.94
01:13:00|2944.13
01:13:00|2944.3
01:13:02|2944.38
01:13:02|2944.39
01:13:03|2944.44
01:13:04|2945.08
01:13:06|2945.33
01:13:06|2945.19
01:13:08|2945.29
01:13:08|2945.19
01:13:11|2945.26
01:13:12|2945.09
01:13:13|2945.05
01:13:14|2945.
01:13:15|2945.
01:13:15|2944.96
01:13:17|2944.96
01:13:18|2944.87
01:13:18|2944.47
01:13:19|2944.47
01:13:21|2944.47
01:13:22|2944.56
01:13:23|2944.56
01:13:24|2944.44
01:13:25|2944.44
01:13:26|2944.44
01:13:27|2944.44
01:13:28|2944.16
01:13:29|2944.16
01:13:30|2944.28
01:13:31|2944.39
01:13:32|2944.22
01:13:33|2944.22
01:13:34|2944.44
01:13:35|2944.12
01:13:36|2944.05
01:13:37|2944.05
01:13:38|2944.49
01:13:40|2944.36
01:13:40|2944.36
01:13:41|2944.44
01:13:42|2944.55
01:13:44|2944.52
01:13:45|2944.25
01:13:46|2944.54
01:13:47|2944.53
01:13:48|2944.55
01:13:50|2944.67
01:13:51|2945.02
01:13:51|2945.
01:13:52|2944.92
01:13:53|2944.92
01:13:54|2945.03
01:13:55|2944.83
01:13:56|2944.85
01:13:57|2944.85
01:13:58|2945.
01:13:59|2945.
01:14:00|2944.17
01:14:01|2944.03
01:14:03|2944.03
01:14:04|2944.03
01:14:05|2944.03
01:14:05|2943.56
01:14:07|2943.79
01:14:07|2943.73
01:14:09|2943.73
01:14:09|2943.73
01:14:10|2943.92
01:14:12|2944.45
01:14:13|2944.41
01:14:14|2944.41
01:14:15|2944.35
01:14:17|2944.44
01:14:18|2944.44
01:14:18|2944.44
01:14:20|2944.47
01:14:21|2944.87
01:14:22|2944.87
01:14:23|2944.99
01:14:24|2944.99
01:14:25|2944.99
01:14:26|2944.99
01:14:27|2944.99
01:14:29|2944.86
01:14:29|2944.86
01:14:30|2944.86
01:14:32|2945.13
01:14:33|2945.56
01:14:33|2945.56
01:14:34|2945.47
01:14:36|2945.47
01:14:38|2945.6
01:14:39|2945.6
01:14:40|2945.49
01:14:41|2945.49
01:14:42|2945.49
01:14:44|2945.49
01:14:44|2945.49
01:14:45|2945.49
01:14:47|2945.49
01:14:47|2945.48
01:14:49|2945.48
01:14:49|2945.59
01:14:51|2945.82
01:14:51|2945.61
01:14:52|2945.19
01:14:54|2945.39
01:14:54|2945.43
01:14:56|2945.43
01:14:57|2945.49
01:14:57|2945.26
01:14:59|2945.26
01:15:00|2945.26
01:15:01|2945.23
01:15:02|2945.23
01:15:03|2945.54
01:15:04|2945.21
01:15:05|2945.21
01:15:06|2945.59
01:15:07|2946.3
01:15:08|2946.45
01:15:09|2946.45
01:15:10|2946.45
01:15:11|2946.56
01:15:12|2946.56
01:15:14|2946.44
01:15:15|2946.53
01:15:16|2946.53
01:15:16|2946.47
01:15:17|2946.27
01:15:19|2946.27
01:15:19|2946.27
01:15:21|2946.2
01:15:22|2946.2
01:15:23|2946.2
01:15:25|2946.4
01:15:26|2946.4
01:15:27|2945.75
01:15:28|2945.21
01:15:29|2945.
01:15:30|2945.14
01:15:32|2945.14
01:15:32|2945.36
01:15:34|2945.21
01:15:35|2945.21
01:15:35|2944.99
01:15:36|2944.9
01:15:37|2945.
01:15:38|2944.93
01:15:39|2944.93
01:15:40|2945.19
01:15:41|2945.19
01:15:42|2945.19
01:15:44|2945.19
01:15:45|2945.19
01:15:46|2945.19
01:15:47|2945.19
01:15:47|2944.96
01:15:48|2944.89
01:15:50|2944.86
01:15:50|2944.89
01:15:52|2944.96
01:15:53|2944.86
01:15:54|2944.8
01:15:55|2944.88
01:15:56|2944.84
01:15:57|2944.82
01:15:58|2944.82
01:15:59|2944.95
01:16:00|2944.98
01:16:01|2945.32
01:16:02|2945.65
01:16:03|2945.5
01:16:04|2945.5
01:16:05|2945.35
01:16:06|2945.36
01:16:07|2945.34
01:16:08|2945.48
01:16:09|2945.48
01:16:10|2945.48
01:16:11|2945.12
01:16:13|2944.76
01:16:13|2944.76
01:16:15|2944.53
01:16:17|2944.65
01:16:18|2944.65
01:16:19|2944.46
01:16:21|2944.95
01:16:22|2944.92
01:16:23|2945.05
01:16:24|2945.18
01:16:25|2945.18
01:16:26|2944.53
01:16:28|2944.57
01:16:28|2944.57
01:16:29|2944.57
01:16:31|2944.65
01:16:32|2944.85
01:16:33|2944.78
01:16:34|2944.63
01:16:36|2944.75
01:16:38|2944.65
01:16:39|2943.61
01:16:39|2943.95
01:16:40|2943.95
01:16:42|2943.75
01:16:43|2943.45
01:16:43|2943.32
01:16:45|2943.24
01:16:46|2943.11
01:16:48|2943.03
01:16:48|2943.03
01:16:50|2943.01
01:16:50|2942.99
01:16:51|2943.43
01:16:53|2943.27
01:16:54|2943.39
01:16:56|2943.49
01:16:57|2943.49
01:16:57|2943.26
01:16:59|2943.44
01:17:00|2943.44
01:17:00|2943.44
01:17:01|2943.74
01:17:03|2943.85
01:17:03|2943.76
01:17:04|2943.76
01:17:06|2943.76
01:17:06|2943.76
01:17:09|2943.93
01:17:09|2943.81
01:17:11|2943.81
01:17:12|2943.81
01:17:13|2943.67
01:17:14|2943.86
01:17:16|2943.2
01:17:17|2943.22
01:17:17|2943.22
01:17:19|2943.48
01:17:20|2943.53
01:17:22|2943.49
01:17:22|2943.55
01:17:24|2943.43
01:17:25|2943.6
01:17:26|2943.22
01:17:27|2943.62
01:17:28|2943.62
01:17:29|2943.62
01:17:30|2943.51
01:17:31|2943.51
01:17:32|2943.51
01:17:33|2943.51
01:17:34|2943.56
01:17:35|2943.51
01:17:36|2943.51
01:17:37|2943.51
01:17:38|2943.36
01:17:39|2943.26
01:17:40|2943.26
01:17:41|2943.3
01:17:43|2943.26
01:17:43|2942.67
01:17:45|2942.68
01:17:45|2942.83
01:17:47|2942.83
01:17:49|2942.94
01:17:49|2943.63
01:17:50|2943.36
01:17:51|2943.36
01:17:52|2943.36
01:17:53|2943.36
01:17:54|2943.29
01:17:56|2943.56
01:17:56|2943.56
01:17:57|2943.56
01:17:58|2943.59
01:18:00|2943.59
01:18:01|2943.59
01:18:02|2942.98
01:18:03|2942.9
01:18:04|2942.97
01:18:05|2943.14
01:18:07|2943.09
01:18:08|2943.09
01:18:09|2943.11
01:18:11|2943.35
01:18:11|2943.2
01:18:12|2943.06
01:18:14|2943.2
01:18:17|2943.72
01:18:17|2943.6
01:18:19|2943.6
01:18:20|2943.47
01:18:22|2943.47
01:18:22|2943.47
01:18:24|2943.47
01:18:24|2943.48
01:18:26|2943.33
01:18:27|2943.24
01:18:28|2943.21
01:18:29|2943.21
01:18:30|2943.24
01:18:32|2943.32
01:18:33|2943.17
01:18:34|2943.1
01:18:35|2943.1
01:18:36|2943.13
01:18:37|2943.11
01:18:39|2943.11
01:18:40|2943.11
01:18:41|2943.
01:18:43|2942.87
01:18:43|2942.85
01:18:44|2942.75
01:18:46|2942.92
01:18:46|2942.92
01:18:48|2942.92
01:18:49|2942.92
01:18:50|2942.9
01:18:50|2942.9
01:18:51|2942.95
01:18:52|2942.76
01:18:54|2943.12
01:18:55|2942.9
01:18:56|2942.86
01:18:57|2942.91
01:18:58|2942.91
01:18:59|2942.91
01:19:00|2942.91
01:19:01|2942.9
01:19:02|2942.74
01:19:03|2942.79
01:19:04|2942.83
01:19:05|2942.3
01:19:06|2942.21
01:19:07|2941.91
01:19:08|2941.91
01:19:09|2941.91
01:19:10|2941.27
01:19:11|2941.71
01:19:12|2941.83
01:19:14|2942.05
01:19:16|2942.01
01:19:18|2942.3
01:19:18|2942.12
01:19:20|2942.16
01:19:21|2942.01
01:19:22|2941.66
01:19:23|2941.55
01:19:24|2941.69
01:19:26|2941.75
01:19:27|2941.75
01:19:27|2941.85
01:19:29|2941.84
01:19:29|2941.88
01:19:30|2942.14
01:19:32|2942.14
01:19:33|2942.14
01:19:34|2942.14
01:19:35|2941.71
01:19:36|2941.93
01:19:37|2941.93
01:19:38|2942.
01:19:39|2942.
01:19:40|2942.
01:19:41|2942.
01:19:42|2942.
01:19:44|2942.05
01:19:45|2942.05
01:19:45|2942.05
01:19:46|2942.05
01:19:48|2942.14
01:19:49|2942.01
01:19:51|2941.86
01:19:51|2941.81
01:19:52|2941.81
01:19:53|2941.81
01:19:55|2941.81
01:19:55|2941.81
01:19:57|2941.56
01:19:57|2941.5
01:19:58|2941.57
01:19:59|2941.51
01:20:01|2941.55
01:20:02|2941.23
01:20:02|2941.5
01:20:03|2941.22
01:20:05|2941.44
01:20:06|2941.44
01:20:07|2941.48
01:20:08|2941.16
01:20:09|2941.1
01:20:09|2940.8
01:20:11|2940.8
01:20:12|2940.5
01:20:13|2940.25
01:20:13|2940.47
01:20:14|2940.13
01:20:17|2940.75
01:20:18|2940.38
01:20:18|2940.35
01:20:20|2940.18
01:20:22|2940.41
01:20:23|2940.19
01:20:24|2940.16
01:20:24|2940.
01:20:26|2939.68
01:20:27|2939.68
01:20:28|2939.76
01:20:30|2939.62
01:20:30|2939.62
01:20:32|2938.69
01:20:33|2938.83
01:20:34|2938.54
01:20:35|2938.82
01:20:36|2939.54
01:20:37|2939.46
01:20:38|2939.56
01:20:39|2939.69
01:20:40|2939.78
01:20:42|2939.85
01:20:43|2939.92
01:20:44|2939.62
01:20:44|2939.67
01:20:45|2939.67
01:20:47|2940.17
01:20:49|2940.17
01:20:50|2939.93
01:20:51|2940.1
01:20:52|2940.1
01:20:53|2940.1
01:20:54|2940.18
01:20:55|2940.23
01:20:56|2940.23
01:20:57|2940.23
01:20:58|2940.23
01:21:00|2940.33
01:21:00|2940.37
01:21:01|2940.42
01:21:03|2940.75
01:21:03|2940.94
01:21:04|2940.99
01:21:06|2941.24
01:21:06|2941.07
01:21:07|2941.1
01:21:08|2941.17
01:21:09|2941.73
01:21:10|2941.47
01:21:12|2941.47
01:21:13|2941.55
01:21:14|2941.32
01:21:14|2940.97
01:21:16|2941.12
01:21:17|2941.75
01:21:18|2941.41
01:21:20|2941.43
01:21:21|2941.57
01:21:22|2941.39
01:21:22|2941.39
01:21:23|2941.59
01:21:25|2941.26
01:21:26|2941.26
01:21:27|2941.2
01:21:28|2941.2
01:21:29|2941.2
01:21:30|2941.54
01:21:31|2941.54
01:21:33|2941.54
01:21:33|2941.59
01:21:35|2941.59
01:21:35|2941.61
01:21:36|2941.61
01:21:37|2941.37
01:21:39|2941.35
01:21:40|2941.35
01:21:41|2941.56
01:21:42|2941.53
01:21:43|2941.6
01:21:43|2941.46
01:21:45|2941.69
01:21:46|2941.76
01:21:46|2941.76
01:21:48|2941.76
01:21:50|2941.71
01:21:50|2941.65
01:21:52|2941.66
01:21:53|2941.66
01:21:54|2941.86
01:21:55|2941.92
01:21:56|2941.92
01:21:57|2941.71
01:21:57|2941.71
01:21:59|2941.7
01:22:00|2941.7
01:22:01|2941.44
01:22:02|2941.6
01:22:03|2941.68
01:22:05|2941.68
01:22:06|2941.68
01:22:06|2941.51
01:22:07|2941.51
01:22:08|2941.51
01:22:10|2941.55
01:22:10|2941.55
01:22:12|2941.32
01:22:13|2941.01
01:22:13|2941.36
01:22:14|2941.36
01:22:15|2941.33
01:22:17|2941.33
01:22:17|2941.5
01:22:18|2941.31
01:22:21|2940.87
01:22:22|2941.01
01:22:23|2941.01
01:22:24|2941.01
01:22:26|2940.71
01:22:28|2940.71
01:22:29|2940.71
01:22:29|2940.71
01:22:31|2940.71
01:22:31|2940.71
01:22:33|2940.83
01:22:34|2940.83
01:22:35|2940.75
01:22:35|2940.21
01:22:36|2940.21
01:22:39|2940.21
01:22:39|2940.58
01:22:40|2940.46
01:22:42|2940.51
01:22:43|2940.51
01:22:44|2940.51
01:22:45|2940.46
01:22:46|2940.35
01:22:47|2940.02
01:22:48|2940.03
01:22:50|2940.15
01:22:51|2940.15
01:22:52|2939.9
01:22:52|2939.9
01:22:54|2939.85
01:22:54|2939.99
01:22:55|2939.91
01:22:56|2939.84
01:22:57|2939.94
01:23:00|2939.9
01:23:00|2939.7
01:23:01|2939.7
01:23:02|2939.93
01:23:03|2939.74
01:23:04|2939.89
01:23:05|2939.89
01:23:06|2939.94
01:23:08|2939.87
01:23:09|2939.87
01:23:09|2940.06
01:23:10|2940.06
01:23:11|2939.82
01:23:12|2939.85
01:23:13|2939.85
01:23:14|2939.6
01:23:15|2939.5
01:23:17|2939.48
01:23:17|2939.48
01:23:19|2939.72
01:23:20|2939.76
01:23:21|2939.76
01:23:22|2939.46
01:23:23|2939.46
01:23:24|2939.46
01:23:26|2939.87
01:23:26|2939.87
01:23:28|2939.83
01:23:29|2939.8
01:23:30|2939.8
01:23:32|2939.8
01:23:32|2939.8
01:23:33|2939.94
01:23:35|2939.99
01:23:36|2939.99
01:23:37|2939.81
01:23:38|2939.71
01:23:39|2939.68
01:23:39|2939.61
01:23:41|2939.49
01:23:43|2939.38
01:23:43|2939.38
01:23:44|2939.38
01:23:45|2939.38
01:23:47|2939.38
01:23:47|2939.37
01:23:49|2939.37
01:23:49|2939.37
01:23:50|2939.31
01:23:52|2939.1
01:23:53|2939.14
01:23:54|2939.14
01:23:55|2939.14
01:23:57|2939.04
01:23:58|2939.
01:23:59|2938.74
01:24:00|2938.33
01:24:01|2938.33
01:24:02|2937.9
01:24:04|2937.75
01:24:05|2937.84
01:24:06|2937.82
01:24:08|2937.94
01:24:09|2937.94
01:24:10|2937.94
01:24:10|2937.94
01:24:11|2937.81
01:24:12|2937.82
01:24:15|2938.
01:24:15|2938.11
01:24:17|2938.11
01:24:18|2938.18
01:24:19|2938.3
01:24:19|2938.15
01:24:22|2938.08
01:24:22|2937.96
01:24:23|2937.98
01:24:24|2938.59
01:24:25|2938.57
01:24:26|2938.26
01:24:28|2938.03
01:24:29|2938.15
01:24:29|2938.09
01:24:31|2938.09
01:24:32|2938.02
01:24:32|2938.02
01:24:34|2938.39
01:24:35|2938.27
01:24:36|2937.51
01:24:37|2937.51
01:24:37|2937.27
01:24:39|2937.15
01:24:40|2936.94
01:24:40|2936.65
01:24:41|2936.28
01:24:43|2936.05
01:24:44|2936.12
01:24:46|2936.55
01:24:46|2936.78
01:24:47|2936.77
01:24:48|2936.66
01:24:49|2936.81
01:24:51|2936.91
01:24:51|2936.95
01:24:53|2937.04
01:24:54|2937.21
01:24:54|2937.3
01:24:56|2937.45
01:24:57|2937.45
01:24:57|2937.48
01:24:59|2937.48
01:24:59|2937.56
01:25:01|2937.39
01:25:02|2937.57
01:25:03|2937.49
01:25:05|2937.79
01:25:06|2937.58
01:25:07|2937.58
01:25:07|2937.84
01:25:08|2937.84
01:25:10|2937.84
01:25:11|2937.84
01:25:12|2937.44
01:25:13|2937.49
01:25:14|2937.49
01:25:16|2937.64
01:25:16|2937.61
01:25:17|2937.61
01:25:19|2937.5
01:25:20|2937.5
01:25:22|2937.5
01:25:23|2937.57
01:25:25|2937.55
01:25:26|2937.51
01:25:27|2937.51
01:25:28|2936.7
01:25:29|2936.65
01:25:30|2935.9
01:25:31|2935.79
01:25:33|2935.63
01:25:34|2935.26
01:25:34|2935.09
01:25:35|2935.25
01:25:37|2935.38
01:25:37|2935.95
01:25:39|2936.29
01:25:41|2936.29
01:25:41|2936.29
01:25:42|2936.
01:25:43|2935.5
01:25:45|2935.8
01:25:45|2935.66
01:25:46|2935.66
01:25:48|2935.78
01:25:49|2935.31
01:25:49|2935.33
01:25:51|2935.33
01:25:51|2935.59
01:25:53|2935.78
01:25:54|2935.35
01:25:54|2935.35
01:25:56|2935.35
01:25:57|2935.35
01:25:58|2935.28
01:25:59|2935.41
01:26:00|2935.2
01:26:01|2935.58
01:26:02|2935.74
01:26:03|2935.46
01:26:04|2935.45
01:26:05|2935.12
01:26:06|2935.24
01:26:07|2935.24
01:26:08|2935.24
01:26:09|2935.24
01:26:10|2935.85
01:26:11|2936.02
01:26:12|2936.08
01:26:13|2936.23
01:26:14|2936.16
01:26:15|2936.16
01:26:17|2936.85
01:26:17|2936.74
01:26:18|2936.65
01:26:19|2936.65
01:26:20|2936.65
01:26:21|2936.65
01:26:23|2937.15
01:26:24|2936.99
01:26:26|2936.89
01:26:27|2936.85
01:26:29|2936.87
01:26:30|2936.87
01:26:31|2936.83
01:26:31|2936.85
01:26:33|2936.71
01:26:34|2936.69
01:26:35|2936.53
01:26:36|2936.14
01:26:37|2935.83
01:26:38|2935.83
01:26:39|2935.99
01:26:40|2936.17
01:26:41|2936.17
01:26:43|2936.06
01:26:43|2936.08
01:26:44|2936.08
01:26:45|2936.15
01:26:46|2937.2
01:26:47|2937.08
01:26:49|2937.02
01:26:49|2937.02
01:26:51|2936.76
01:26:52|2936.77
01:26:52|2936.69
01:26:53|2936.79
01:26:54|2936.79
01:26:55|2936.78
01:26:57|2936.71
01:26:58|2936.83
01:26:58|2936.96
01:27:00|2936.99
01:27:01|2937.16
01:27:02|2937.03
01:27:02|2937.05
01:27:04|2937.05
01:27:06|2937.72
01:27:07|2937.79
01:27:08|2937.67
01:27:08|2937.67
01:27:11|2938.16
01:27:12|2938.35
01:27:13|2938.9
01:27:15|2939.5
01:27:16|2939.98
01:27:16|2940.04
01:27:18|2940.08
01:27:20|2940.5
01:27:20|2940.87
01:27:22|2940.88
01:27:23|2940.95
01:27:23|2940.9
01:27:25|2941.3
01:27:27|2941.2
01:27:27|2940.92
01:27:29|2940.7
01:27:30|2940.49
01:27:31|2939.86
01:27:33|2940.17
01:27:33|2940.02
01:27:35|2939.97
01:27:35|2939.97
01:27:37|2939.99
01:27:37|2939.66
01:27:38|2939.88
01:27:40|2939.92
01:27:41|2939.86
01:27:41|2939.92
01:27:43|2940.27
01:27:43|2940.02
01:27:44|2939.97
01:27:46|2940.09
01:27:47|2940.16
01:27:48|2940.21
01:27:49|2940.42
01:27:51|2940.46
01:27:51|2940.89
01:27:53|2940.83
01:27:54|2940.83
01:27:55|2940.83
01:27:55|2940.73
01:27:57|2940.61
01:27:57|2940.5
01:27:59|2940.6
01:28:00|2940.8
01:28:01|2940.81
01:28:01|2940.87
01:28:02|2940.21
01:28:03|2940.39
01:28:05|2940.72
01:28:07|2940.42
01:28:07|2940.38
01:28:08|2940.38
01:28:09|2940.38
01:28:11|2940.54
01:28:12|2940.51
01:28:13|2940.51
01:28:14|2940.51
01:28:15|2940.6
01:28:16|2940.6
01:28:17|2940.79
01:28:18|2940.79
01:28:19|2940.79
01:28:20|2940.79
01:28:21|2940.79
01:28:22|2940.59
01:28:24|2940.68
01:28:24|2940.68
01:28:26|2940.68
01:28:28|2940.21
01:28:29|2940.22
01:28:30|2940.19
01:28:31|2940.06
01:28:33|2940.4
01:28:34|2940.36
01:28:34|2940.67
01:28:36|2940.86
01:28:36|2940.86
01:28:38|2940.88
01:28:38|2940.88
01:28:41|2940.85
01:28:42|2940.87
01:28:43|2940.87
01:28:43|2940.89
01:28:44|2941.07
01:28:46|2941.02
01:28:46|2941.1
01:28:48|2941.35
01:28:49|2941.44
01:28:49|2941.56
01:28:52|2941.37
01:28:52|2941.54
01:28:54|2941.54
01:28:55|2941.54
01:28:56|2941.34
01:28:57|2941.55
01:28:57|2941.55
01:28:59|2941.43
01:29:00|2941.64
01:29:01|2941.54
01:29:02|2941.54
01:29:03|2941.54
01:29:04|2941.71
01:29:05|2941.56
01:29:06|2941.66
01:29:07|2941.78
01:29:09|2941.3
01:29:09|2941.3
01:29:10|2941.3
01:29:11|2941.74
01:29:12|2941.55
01:29:13|2941.45
01:29:14|2941.45
01:29:15|2940.99
01:29:16|2941.44
01:29:17|2941.4
01:29:18|2941.37
01:29:20|2941.37
01:29:20|2941.47
01:29:21|2941.47
01:29:22|2941.42
01:29:23|2941.42
01:29:24|2941.27
01:29:25|2941.27
01:29:27|2941.12
01:29:27|2941.12
01:29:29|2941.12
01:29:30|2941.12
01:29:31|2941.12
01:29:33|2941.26
01:29:33|2941.26
01:29:35|2941.26
01:29:36|2941.26
01:29:36|2941.26
01:29:38|2941.26
01:29:38|2941.26
01:29:40|2941.34
01:29:41|2941.22
01:29:42|2941.22
01:29:43|2941.22
01:29:45|2941.44
01:29:48|2941.49
01:29:48|2941.62
01:29:49|2941.62
01:29:51|2941.62
01:29:52|2941.62
01:29:53|2941.59
01:29:54|2941.83
01:29:56|2941.83
01:29:56|2941.83
01:29:58|2941.49
01:29:58|2941.38
01:30:00|2941.83
01:30:01|2941.83
01:30:02|2942.02
01:30:03|2942.5
01:30:04|2942.54
01:30:04|2942.68
01:30:05|2942.88
01:30:07|2942.58
01:30:08|2942.46
01:30:09|2942.74
01:30:09|2942.91
01:30:10|2942.96
01:30:11|2943.06
01:30:12|2943.02
01:30:14|2943.06
01:30:15|2942.67
01:30:16|2942.78
01:30:16|2942.78
01:30:18|2943.1
01:30:19|2943.17
01:30:19|2943.29
01:30:21|2943.28
01:30:21|2943.4
01:30:22|2943.82
01:30:24|2943.66
01:30:25|2943.9
01:30:26|2943.65
01:30:28|2943.81
01:30:29|2943.66
01:30:29|2943.56
01:30:31|2943.73
01:30:32|2943.79
01:30:33|2943.69
01:30:34|2943.56
01:30:35|2943.74
01:30:36|2943.55
01:30:38|2943.46
01:30:39|2943.46
01:30:39|2943.68
01:30:40|2943.68
01:30:42|2943.5
01:30:43|2943.69
01:30:45|2943.51
01:30:45|2943.51
01:30:47|2943.51
01:30:48|2943.32
01:30:48|2943.51
01:30:50|2943.62
01:30:50|2943.62
01:30:52|2943.56
01:30:52|2943.62
01:30:54|2943.65
01:30:55|2943.54
01:30:56|2943.68
01:30:57|2943.68
01:30:58|2943.71
01:30:59|2943.62
01:31:00|2943.52
01:31:01|2943.67
01:31:02|2944.98
01:31:03|2945.9
01:31:04|2946.32
01:31:05|2946.12
01:31:07|2945.93
01:31:08|2945.54
01:31:08|2945.66
01:31:10|2945.29
01:31:11|2945.29
01:31:12|2945.23
01:31:13|2945.25
01:31:14|2945.25
01:31:15|2944.71
01:31:16|2944.6
01:31:17|2944.55
01:31:18|2944.27
01:31:19|2944.22
01:31:20|2944.48
01:31:21|2944.42
01:31:22|2944.8
01:31:24|2944.3
01:31:24|2944.05
01:31:25|2944.25
01:31:27|2944.05
01:31:28|2944.24
01:31:29|2944.24
01:31:30|2943.84
01:31:32|2943.84
01:31:33|2943.3
01:31:34|2943.3
01:31:35|2943.84
01:31:36|2943.81
01:31:37|2943.81
01:31:39|2943.64
01:31:41|2944.04
01:31:43|2943.6
01:31:43|2943.89
01:31:45|2943.97
01:31:46|2944.21
01:31:46|2944.1
01:31:48|2944.25
01:31:49|2944.25
01:31:50|2944.61
01:31:50|2944.64
01:31:52|2944.84
01:31:54|2944.84
01:31:55|2944.94
01:31:56|2945.2
01:31:57|2945.2
01:31:58|2945.38
01:31:59|2945.38
01:32:01|2945.38
01:32:01|2945.46
01:32:02|2945.94
01:32:03|2945.69
01:32:04|2945.3
01:32:05|2945.58
01:32:07|2945.18
01:32:07|2945.24
01:32:08|2944.82
01:32:09|2945.19
01:32:10|2945.31
01:32:11|2945.28
01:32:12|2945.45
01:32:13|2944.83
01:32:15|2945.16
01:32:15|2944.85
01:32:18|2944.4
01:32:19|2944.25
01:32:19|2944.47
01:32:21|2944.22
01:32:22|2944.22
01:32:22|2944.45
01:32:23|2944.47
01:32:25|2944.32
01:32:25|2944.11
01:32:27|2944.11
01:32:29|2944.51
01:32:30|2944.46
01:32:30|2944.46
01:32:32|2944.75
01:32:34|2944.61
01:32:35|2944.61
01:32:36|2944.61
01:32:37|2944.61
01:32:38|2944.77
01:32:39|2945.11
01:32:40|2945.11
01:32:41|2945.11
01:32:41|2945.4
01:32:43|2945.41
01:32:44|2945.18
01:32:45|2945.52
01:32:46|2945.52
01:32:47|2945.52
01:32:49|2945.52
01:32:50|2945.52
01:32:51|2945.8
01:32:52|2945.8
01:32:53|2945.8
01:32:55|2945.8
01:32:56|2945.8
01:32:56|2945.46
01:32:57|2945.55
01:32:59|2945.44
01:33:00|2945.44
01:33:01|2945.31
01:33:02|2944.8
01:33:04|2945.54
01:33:05|2944.79
01:33:06|2944.37
01:33:07|2944.34
01:33:08|2944.49
01:33:09|2944.46
01:33:09|2944.44
01:33:10|2944.23
01:33:12|2944.33
01:33:13|2944.33
01:33:14|2944.11
01:33:15|2944.11
01:33:16|2943.75
01:33:17|2943.63
01:33:18|2943.63
01:33:19|2943.65
01:33:20|2943.4
01:33:21|2943.4
01:33:22|2943.4
01:33:23|2943.62
01:33:25|2943.88
01:33:25|2943.88
01:33:26|2943.88
01:33:27|2943.88
01:33:29|2943.38
01:33:30|2943.45
01:33:31|2943.58
01:33:32|2943.58
01:33:33|2943.58
01:33:34|2943.54
01:33:35|2943.54
01:33:36|2943.54
01:33:37|2943.54
01:33:38|2943.47
01:33:40|2943.27
01:33:40|2943.27
01:33:41|2943.2
01:33:43|2943.17
01:33:44|2943.25
01:33:45|2943.31
01:33:46|2943.7
01:33:47|2942.87
01:33:48|2942.88
01:33:49|2942.66
01:33:51|2942.75
01:33:51|2942.75
01:33:52|2942.98
01:33:54|2942.98
01:33:55|2942.9
01:33:55|2943.19
01:33:56|2943.31
01:33:58|2943.57
01:33:59|2943.48
01:34:00|2943.44
01:34:00|2943.45
01:34:02|2943.67
01:34:02|2944.21
01:34:03|2944.65
01:34:05|2944.92
01:34:06|2945.32
01:34:08|2945.25
01:34:09|2946.04
01:34:10|2945.81
01:34:11|2945.
01:34:11|2944.85
01:34:12|2944.47
01:34:13|2944.73
01:34:14|2945.03
01:34:16|2945.23
01:34:17|2945.5
01:34:17|2945.5
01:34:19|2945.22
01:34:19|2945.15
01:34:22|2945.37
01:34:22|2945.37
01:34:24|2945.52
01:34:25|2945.26
01:34:27|2945.3
01:34:27|2945.3
01:34:28|2945.21
01:34:30|2945.09
01:34:31|2945.19
01:34:32|2945.19
01:34:33|2945.24
01:34:34|2945.24
01:34:36|2945.24
01:34:36|2945.24
01:34:37|2945.22
01:34:38|2945.22
01:34:39|2945.22
01:34:41|2945.22
01:34:42|2945.22
01:34:43|2945.06
01:34:44|2944.84
01:34:45|2944.84
01:34:46|2944.84
01:34:47|2944.84
01:34:48|2944.64
01:34:50|2944.64
01:34:50|2944.6
01:34:51|2944.36
01:34:53|2944.49
01:34:53|2944.49
01:34:55|2944.9
01:35:00|2944.88
01:35:00|2944.99
01:35:01|2945.15
01:35:03|2945.35
01:35:04|2945.27
01:35:05|2945.27
01:35:06|2945.27
01:35:07|2945.24
01:35:09|2945.21
01:35:09|2945.2
01:35:10|2945.2
01:35:11|2945.3
01:35:13|2945.3
01:35:13|2945.44
01:35:15|2945.26
01:35:16|2945.52
01:35:16|2945.24
01:35:17|2945.35
01:35:19|2945.3
01:35:19|2945.42
01:35:21|2945.42
01:35:22|2945.42
01:35:22|2945.42
01:35:23|2945.42
01:35:24|2945.69
01:35:26|2946.06
01:35:26|2946.06
01:35:27|2946.11
01:35:29|2946.17
01:35:30|2946.17
01:35:32|2946.17
01:35:32|2946.05
01:35:34|2946.05
01:35:35|2946.05
01:35:35|2946.04
01:35:36|2946.04
01:35:37|2946.19
01:35:40|2946.09
01:35:41|2946.55
01:35:42|2946.55
01:35:43|2946.37
01:35:44|2946.37
01:35:45|2946.26
01:35:46|2945.9
01:35:47|2945.9
01:35:48|2945.9
01:35:50|2946.1
01:35:51|2946.5
01:35:52|2946.5
01:35:53|2946.31
01:35:54|2946.31
01:35:55|2946.3
01:35:57|2946.3
01:35:59|2946.8
01:35:59|2946.8
01:36:01|2946.8
01:36:02|2946.21
01:36:03|2946.4
01:36:05|2946.72
01:36:05|2946.72
01:36:07|2947.09
01:36:08|2947.11
01:36:08|2947.55
01:36:10|2947.4
01:36:10|2947.4
01:36:12|2947.4
01:36:12|2947.6
01:36:13|2947.6
01:36:14|2947.16
01:36:16|2946.5
01:36:17|2947.39
01:36:18|2947.75
01:36:18|2947.65
01:36:20|2947.93
01:36:20|2948.01
01:36:22|2947.95
01:36:22|2947.46
01:36:23|2947.31
01:36:25|2947.31
01:36:25|2947.48
01:36:27|2947.65
01:36:28|2947.65
01:36:29|2947.56
01:36:30|2947.57
01:36:32|2947.57
01:36:33|2947.4
01:36:34|2947.94
01:36:35|2948.26
01:36:36|2948.33
01:36:37|2948.25
01:36:39|2948.06
01:36:40|2948.4
01:36:41|2948.74
01:36:42|2948.82
01:36:43|2949.09
01:36:43|2948.96
01:36:45|2949.
01:36:46|2949.
01:36:47|2949.
01:36:48|2949.
01:36:50|2949.17
01:36:50|2948.99
01:36:52|2948.82
01:36:53|2948.82
01:36:54|2948.62
01:36:55|2948.74
01:36:56|2948.84
01:36:57|2948.84
01:36:58|2948.48
01:36:59|2948.59
01:37:00|2948.87
01:37:01|2948.75
01:37:02|2948.75
01:37:03|2948.79
01:37:04|2949.01
01:37:06|2949.15
01:37:06|2949.2
01:37:07|2949.2
01:37:08|2949.3
01:37:09|2949.36
01:37:10|2949.74
01:37:12|2950.02
01:37:12|2949.51
01:37:14|2950.04
01:37:14|2950.04
01:37:15|2950.14
01:37:16|2950.14
01:37:17|2949.81
01:37:18|2950.24
01:37:20|2950.24
01:37:20|2950.45
01:37:21|2950.48
01:37:23|2950.39
01:37:24|2950.24
01:37:24|2950.51
01:37:26|2950.54
01:37:26|2950.38
01:37:28|2950.48
01:37:29|2950.48
01:37:30|2950.54
01:37:31|2950.47
01:37:32|2950.47
01:37:34|2950.45
01:37:34|2950.66
01:37:36|2950.66
01:37:36|2950.58
01:37:38|2950.58
01:37:39|2950.4
01:37:41|2950.6
01:37:42|2950.6
01:37:43|2950.25
01:37:44|2950.33
01:37:45|2950.16
01:37:46|2950.11
01:37:47|2950.45
01:37:48|2950.26
01:37:49|2950.26
01:37:51|2950.26
01:37:51|2950.35
01:37:52|2950.35
01:37:53|2950.26
01:37:54|2949.58
01:37:56|2949.5
01:37:57|2949.69
01:37:58|2949.75
01:37:59|2949.46
01:38:00|2949.46
01:38:01|2949.62
01:38:02|2949.63
01:38:03|2949.43
01:38:04|2949.16
01:38:05|2949.46
01:38:06|2949.64
01:38:08|2949.99
01:38:08|2949.99
01:38:10|2949.96
01:38:11|2949.88
01:38:11|2949.88
01:38:13|2949.88
01:38:13|2950.22
01:38:14|2950.22
01:38:16|2950.22
01:38:16|2949.97
01:38:18|2950.46
01:38:19|2950.15
01:38:20|2950.42
01:38:21|2950.11
01:38:22|2950.18
01:38:24|2950.28
01:38:24|2950.35
01:38:25|2950.15
01:38:26|2949.89
01:38:28|2949.8
01:38:28|2949.81
01:38:30|2949.57
01:38:30|2949.69
01:38:32|2949.79
01:38:33|2949.2
01:38:35|2949.23
01:38:35|2949.36
01:38:37|2949.37
01:38:38|2949.21
01:38:38|2949.39
01:38:41|2949.79
01:38:42|2949.79
01:38:43|2949.79
01:38:43|2949.79
01:38:45|2949.76
01:38:46|2949.94
01:38:47|2950.17
01:38:49|2950.17
01:38:49|2950.17
01:38:50|2950.2
01:38:52|2950.06
01:38:53|2950.11
01:38:54|2950.11
01:38:55|2950.11
01:38:56|2949.82
01:38:57|2949.86
01:38:57|2949.81
01:38:59|2949.66
01:39:00|2949.64
01:39:01|2949.84
01:39:02|2949.84
01:39:03|2949.81
01:39:05|2949.48
01:39:06|2949.47
01:39:06|2949.56
01:39:08|2949.82
01:39:08|2949.66
01:39:10|2949.7
01:39:10|2949.89
01:39:12|2950.01
01:39:13|2950.19
01:39:14|2949.8
01:39:15|2949.69
01:39:17|2949.78
01:39:17|2949.41
01:39:19|2949.24
01:39:20|2949.42
01:39:21|2949.42
01:39:22|2949.42
01:39:23|2949.42
01:39:23|2949.42
01:39:25|2949.42
01:39:26|2949.74
01:39:27|2949.76
01:39:28|2950.12
01:39:29|2950.16
01:39:30|2950.16
01:39:31|2950.16
01:39:32|2950.16
01:39:33|2950.16
01:39:34|2949.87
01:39:35|2949.89
01:39:37|2949.89
01:39:38|2949.89
01:39:39|2950.28
01:39:39|2950.28
01:39:41|2950.38
01:39:42|2950.26
01:39:43|2950.44
01:39:44|2950.51
01:39:45|2950.6
01:39:46|2950.53
01:39:46|2950.41
01:39:47|2950.77
01:39:49|2950.48
01:39:50|2951.16
01:39:51|2951.2
01:39:52|2951.15
01:39:53|2950.7
01:39:54|2950.62
01:39:56|2950.79
01:39:57|2951.03
01:39:58|2951.2
01:39:59|2951.32
01:40:00|2951.31
01:40:01|2951.28
01:40:03|2951.47
01:40:03|2951.39
01:40:04|2951.39
01:40:05|2950.88
01:40:06|2950.92
01:40:07|2951.44
01:40:08|2951.76
01:40:09|2951.75
01:40:10|2951.73
01:40:11|2951.94
01:40:12|2951.73
01:40:14|2951.99
01:40:14|2951.99
01:40:15|2952.19
01:40:16|2951.81
01:40:17|2951.19
01:40:19|2951.47
01:40:20|2951.55
01:40:20|2951.45
01:40:21|2951.59
01:40:23|2951.48
01:40:23|2951.07
01:40:25|2950.85
01:40:26|2950.73
01:40:27|2951.19
01:40:28|2951.11
01:40:29|2951.11
01:40:31|2951.23
01:40:31|2951.1
01:40:33|2951.08
01:40:33|2950.98
01:40:34|2950.98
01:40:36|2950.98
01:40:37|2950.93
01:40:39|2950.82
01:40:40|2950.82
01:40:41|2951.23
01:40:43|2951.21
01:40:44|2951.4
01:40:46|2951.4
01:40:47|2951.4
01:40:48|2951.4
01:40:49|2951.51
01:40:50|2951.51
01:40:51|2951.41
01:40:52|2951.65
01:40:53|2951.55
01:40:54|2951.55
01:40:55|2951.55
01:40:57|2951.55
01:40:58|2951.13
01:40:59|2951.13
01:41:00|2951.13
01:41:01|2951.13
01:41:02|2951.06
01:41:03|2951.18
01:41:04|2951.18
01:41:05|2950.86
01:41:06|2950.93
01:41:07|2951.03
01:41:09|2951.03
01:41:09|2951.03
01:41:11|2951.01
01:41:12|2951.03
01:41:13|2951.13
01:41:14|2950.82
01:41:15|2950.88
01:41:16|2950.88
01:41:17|2950.88
01:41:18|2950.88
01:41:20|2950.55
01:41:20|2950.55
01:41:21|2951.47
01:41:22|2951.62
01:41:23|2951.41
01:41:24|2951.4
01:41:25|2951.4
01:41:26|2951.41
01:41:27|2951.41
01:41:28|2951.41
01:41:29|2951.43
01:41:30|2951.43
01:41:31|2950.71
01:41:32|2951.04
01:41:33|2951.09
01:41:34|2950.77
01:41:35|2950.76
01:41:37|2951.05
01:41:39|2950.99
01:41:41|2950.96
01:41:41|2950.82
01:41:43|2950.86
01:41:44|2950.86
01:41:45|2950.86
01:41:46|2950.76
01:41:47|2950.76
01:41:48|2950.76
01:41:49|2950.76
01:41:51|2950.76
01:41:52|2950.77
01:41:54|2951.09
01:41:55|2951.09
01:41:55|2951.09
01:41:57|2951.09
01:41:58|2951.
01:42:00|2951.
01:42:01|2951.
01:42:02|2950.46
01:42:03|2950.89
01:42:04|2951.09
01:42:05|2950.75
01:42:06|2950.75
01:42:06|2950.75
01:42:08|2950.75
01:42:09|2950.56
01:42:10|2950.56
01:42:11|2950.85
01:42:12|2950.85
01:42:13|2950.85
01:42:14|2950.85
01:42:15|2950.89
01:42:16|2950.89
01:42:17|2950.59
01:42:19|2950.59
01:42:20|2950.5
01:42:21|2950.59
01:42:22|2950.56
01:42:22|2950.56
01:42:24|2950.59
01:42:25|2950.97
01:42:26|2950.99
01:42:27|2950.96
01:42:28|2951.16
01:42:29|2951.16
01:42:29|2951.16
01:42:31|2950.86
01:42:32|2950.94
01:42:33|2950.94
01:42:34|2950.85
01:42:35|2950.85
01:42:36|2950.83
01:42:37|2950.83
01:42:39|2951.41
01:42:40|2951.45
01:42:41|2951.45
01:42:42|2951.67
01:42:43|2951.48
01:42:45|2951.48
01:42:46|2952.02
01:42:46|2951.8
01:42:48|2951.51
01:42:49|2951.51
01:42:50|2951.6
01:42:52|2951.51
01:42:53|2951.52
01:42:54|2951.41
01:42:56|2951.55
01:42:57|2951.56
01:42:58|2951.64
01:42:58|2951.64
01:43:00|2951.17
01:43:01|2951.21
01:43:02|2951.21
01:43:03|2950.91
01:43:04|2950.91
01:43:05|2950.91
01:43:07|2950.85
01:43:08|2950.85
01:43:09|2950.94
01:43:09|2951.06
01:43:11|2950.86
01:43:12|2950.7
01:43:12|2951.39
01:43:13|2951.22
01:43:15|2951.02
01:43:15|2950.87
01:43:16|2950.87
01:43:18|2950.84
01:43:18|2950.63
01:43:20|2950.59
01:43:21|2950.39
01:43:22|2950.39
01:43:23|2950.64
01:43:24|2950.68
01:43:25|2951.33
01:43:27|2951.17
01:43:27|2951.4
01:43:29|2951.33
01:43:29|2951.32
01:43:30|2951.21
01:43:31|2951.21
01:43:32|2951.17
01:43:34|2951.17
01:43:35|2951.17
01:43:36|2951.17
01:43:37|2951.39
01:43:38|2951.39
01:43:39|2951.39
01:43:41|2951.68
01:43:41|2951.45
01:43:42|2951.64
01:43:43|2951.76
01:43:45|2951.76
01:43:46|2951.68
01:43:47|2951.49
01:43:48|2951.49
01:43:49|2951.49
01:43:51|2951.25
01:43:52|2951.03
01:43:52|2951.02
01:43:54|2951.02
01:43:55|2950.85
01:43:56|2950.85
01:43:56|2951.04
01:43:58|2951.04
01:43:59|2951.04
01:44:00|2951.04
01:44:00|2951.04
01:44:02|2951.05
01:44:02|2950.93
01:44:04|2951.1
01:44:05|2951.1
01:44:06|2951.1
01:44:06|2950.88
01:44:08|2950.85
01:44:10|2950.84
01:44:11|2950.84
01:44:11|2950.79
01:44:13|2950.79
01:44:13|2950.7
01:44:15|2950.56
01:44:15|2950.47
01:44:17|2950.47
01:44:18|2950.45
01:44:19|2950.45
01:44:20|2950.45
01:44:21|2950.45
01:44:22|2950.45
01:44:23|2950.41
01:44:24|2950.21
01:44:25|2950.05
01:44:26|2950.05
01:44:28|2950.05
01:44:29|2950.
01:44:29|2950.
01:44:30|2950.
01:44:31|2950.29
01:44:34|2950.56
01:44:34|2950.54
01:44:35|2950.71
01:44:37|2950.71
01:44:37|2950.4
01:44:38|2950.53
01:44:41|2950.63
01:44:41|2950.73
01:44:43|2950.61
01:44:45|2950.61
01:44:45|2950.61
01:44:47|2950.61
01:44:47|2950.61
01:44:49|2950.61
01:44:53|2950.45
01:44:55|2950.42
01:44:56|2950.39
01:44:57|2950.39
01:44:58|2950.5
01:45:00|2950.59
01:45:00|2950.58
01:45:02|2950.5
01:45:02|2950.85
01:45:03|2951.13
01:45:05|2951.24
01:45:06|2951.14
01:45:07|2951.25
01:45:08|2951.27
01:45:09|2951.42
01:45:09|2951.4
01:45:10|2951.6
01:45:11|2951.6
01:45:13|2951.91
01:45:13|2951.05
01:45:15|2951.14
01:45:16|2950.86
01:45:17|2950.61
01:45:18|2950.26
01:45:20|2950.71
01:45:20|2951.16
01:45:21|2950.52
01:45:22|2950.69
01:45:24|2950.38
01:45:25|2950.57
01:45:26|2950.75
01:45:27|2950.65
01:45:28|2950.29
01:45:29|2950.38
01:45:29|2950.44
01:45:31|2950.57
01:45:32|2950.27
01:45:33|2950.38
01:45:33|2950.38
01:45:35|2950.44
01:45:36|2950.36
01:45:36|2949.83
01:45:37|2950.
01:45:38|2950.11
01:45:40|2949.96
01:45:42|2949.96
01:45:43|2949.96
01:45:44|2949.96
01:45:46|2950.11
01:45:46|2950.09
01:45:49|2950.09
01:45:49|2949.96
01:45:50|2949.96
01:45:51|2950.01
01:45:53|2950.06
01:45:54|2950.19
01:45:55|2950.23
01:45:57|2950.23
01:45:57|2950.
01:45:59|2950.
01:46:00|2950.
01:46:00|2949.8
01:46:01|2950.19
01:46:04|2950.06
01:46:04|2950.06
01:46:05|2950.06
01:46:07|2950.1
01:46:08|2950.09
01:46:09|2950.09
01:46:09|2950.11
01:46:11|2950.11
01:46:12|2950.32
01:46:13|2950.6
01:46:14|2950.63
01:46:15|2950.31
01:46:16|2950.4
01:46:18|2950.45
01:46:18|2950.26
01:46:19|2950.26
01:46:20|2950.1
01:46:21|2950.1
01:46:22|2949.89
01:46:23|2949.89
01:46:24|2950.14
01:46:26|2950.14
01:46:27|2950.14
01:46:28|2950.14
01:46:29|2950.14
01:46:29|2950.19
01:46:30|2950.19
01:46:31|2950.04
01:46:32|2950.12
01:46:33|2950.12
01:46:35|2949.96
01:46:36|2949.83
01:46:36|2949.8
01:46:38|2949.8
01:46:39|2949.7
01:46:40|2949.7
01:46:41|2949.95
01:46:42|2949.95
01:46:43|2950.04
01:46:44|2950.
01:46:45|2949.77
01:46:46|2949.77
01:46:48|2949.77
01:46:48|2949.77
01:46:49|2949.96
01:46:51|2949.73
01:46:52|2949.73
01:46:52|2949.73
01:46:54|2949.73
01:46:55|2949.73
01:46:56|2949.73
01:46:57|2949.73
01:46:58|2949.66
01:46:59|2949.96
01:47:00|2949.96
01:47:01|2949.96
01:47:03|2949.79
01:47:03|2949.48
01:47:05|2949.44
01:47:06|2949.54
01:47:07|2949.33
01:47:08|2949.54
01:47:09|2949.54
01:47:10|2949.54
01:47:11|2949.38
01:47:12|2949.38
01:47:13|2949.38
01:47:14|2949.16
01:47:15|2949.96
01:47:16|2950.37
01:47:17|2950.1
01:47:18|2950.1
01:47:19|2950.62
01:47:20|2950.67
01:47:21|2950.66
01:47:22|2950.62
01:47:24|2950.8
01:47:25|2950.8
01:47:25|2951.2
01:47:26|2950.79
01:47:27|2950.79
01:47:28|2950.81
01:47:30|2950.81
01:47:30|2950.89
01:47:31|2951.09
01:47:32|2951.32
01:47:34|2951.1
01:47:35|2951.27
01:47:36|2951.25
01:47:37|2951.35
01:47:38|2951.35
01:47:39|2951.44
01:47:40|2951.27
01:47:41|2951.53
01:47:44|2951.67
01:47:45|2951.45
01:47:46|2951.45
01:47:47|2951.45
01:47:49|2951.5
01:47:51|2951.5
01:47:52|2951.5
01:47:52|2951.29
01:47:53|2951.33
01:47:55|2951.33
01:47:56|2951.4
01:47:58|2951.4
01:47:59|2951.39
01:48:00|2951.39
01:48:01|2951.58
01:48:03|2951.5
01:48:04|2951.51
01:48:05|2951.75
01:48:05|2951.75
01:48:07|2951.75
01:48:07|2951.75
01:48:09|2951.75
01:48:10|2951.65
01:48:11|2951.65
01:48:12|2951.65
01:48:13|2951.65
01:48:14|2951.3
01:48:15|2951.44
01:48:16|2951.44
01:48:17|2951.09
01:48:18|2950.59
01:48:19|2950.83
01:48:20|2950.71
01:48:21|2950.71
01:48:22|2950.76
01:48:23|2950.91
01:48:24|2950.91
01:48:25|2950.91
01:48:26|2950.91
01:48:27|2950.8
01:48:29|2950.81
01:48:29|2950.91
01:48:30|2950.91
01:48:32|2950.96
01:48:32|2951.33
01:48:33|2951.55
01:48:34|2951.43
01:48:35|2951.43
01:48:36|2951.43
01:48:37|2951.63
01:48:39|2951.31
01:48:40|2951.22
01:48:40|2951.18
01:48:42|2951.18
01:48:42|2951.4
01:48:45|2951.4
01:48:46|2951.4
01:48:48|2951.2
01:48:49|2951.2
01:48:49|2951.2
01:48:50|2951.34
01:48:52|2951.39
01:48:53|2951.39
01:48:53|2951.39
01:48:55|2951.12
01:48:57|2951.12
01:48:57|2950.76
01:48:58|2950.71
01:48:59|2950.84
01:49:01|2950.3
01:49:02|2950.46
01:49:03|2950.6
01:49:04|2950.3
01:49:06|2950.45
01:49:06|2950.05
01:49:08|2950.8
01:49:09|2950.56
01:49:10|2950.26
01:49:11|2950.59
01:49:12|2950.59
01:49:13|2950.22
01:49:14|2949.96
01:49:15|2949.92
01:49:16|2950.14
01:49:17|2949.75
01:49:18|2949.84
01:49:19|2950.19
01:49:20|2950.14
01:49:21|2950.14
01:49:22|2950.14
01:49:23|2950.14
01:49:24|2949.93
01:49:25|2949.92
01:49:27|2949.92
01:49:27|2949.67
01:49:28|2949.67
01:49:30|2949.66
01:49:30|2949.63
01:49:31|2949.5
01:49:32|2949.5
01:49:33|2949.5
01:49:34|2949.5
01:49:36|2949.52
01:49:36|2949.52
01:49:37|2949.38
01:49:38|2949.38
01:49:39|2949.38
01:49:41|2949.38
01:49:41|2949.38
01:49:42|2949.61
01:49:43|2949.61
01:49:46|2949.61
01:49:48|2949.61
01:49:48|2949.61
01:49:50|2949.53
01:49:51|2949.17
01:49:52|2949.23
01:49:53|2949.17
01:49:55|2948.91
01:49:56|2949.05
01:49:57|2949.05
01:49:58|2949.05
01:49:59|2949.06
01:50:00|2949.06
01:50:01|2949.16
01:50:02|2949.16
01:50:04|2949.01
01:50:05|2949.36
01:50:06|2949.21
01:50:07|2949.11
01:50:08|2949.19
01:50:09|2949.19
01:50:10|2949.19
01:50:11|2948.74
01:50:13|2948.
01:50:14|2947.23
01:50:14|2946.59
01:50:16|2946.66
01:50:16|2946.35
01:50:17|2946.05
01:50:19|2946.55
01:50:19|2946.77
01:50:21|2947.05
01:50:22|2947.12
01:50:23|2947.26
01:50:25|2947.4
01:50:26|2947.83
01:50:27|2947.83
01:50:28|2947.85
01:50:29|2948.06
01:50:30|2948.06
01:50:30|2948.06
01:50:32|2947.54
01:50:33|2946.83
01:50:34|2947.34
01:50:35|2947.41
01:50:36|2947.1
01:50:37|2947.19
01:50:38|2947.54
01:50:39|2947.69
01:50:40|2947.84
01:50:41|2947.66
01:50:42|2947.59
01:50:43|2947.62
01:50:44|2947.62
01:50:45|2947.78
01:50:47|2947.69
01:50:49|2947.93
01:50:49|2947.93
01:50:50|2947.39
01:50:52|2947.4
01:50:53|2947.66
01:50:54|2947.66
01:50:55|2947.66
01:50:56|2947.63
01:50:57|2947.77
01:50:58|2947.77
01:50:59|2947.77
01:51:00|2947.12
01:51:02|2947.12
01:51:03|2946.62
01:51:03|2946.88
01:51:05|2946.91
01:51:05|2947.34
01:51:06|2947.4
01:51:08|2947.57
01:51:08|2947.89
01:51:10|2947.51
01:51:11|2947.6
01:51:12|2947.65
01:51:13|2947.92
01:51:14|2947.97
01:51:15|2947.76
01:51:16|2947.73
01:51:17|2947.89
01:51:18|2947.89
01:51:19|2947.96
01:51:20|2948.32
01:51:21|2948.09
01:51:22|2948.02
01:51:23|2948.28
01:51:24|2948.45
01:51:25|2948.45
01:51:26|2948.45
01:51:27|2948.67
01:51:28|2948.67
01:51:29|2948.67
01:51:30|2948.63
01:51:31|2948.83
01:51:32|2948.46
01:51:33|2948.37
01:51:34|2948.37
01:51:35|2948.37
01:51:36|2948.35
01:51:37|2948.35
01:51:38|2948.35
01:51:39|2948.39
01:51:40|2948.39
01:51:41|2948.54
01:51:42|2948.54
01:51:43|2948.32
01:51:44|2948.32
01:51:45|2948.32
01:51:46|2948.28
01:51:48|2948.28
01:51:49|2948.28
01:51:51|2948.28
01:51:52|2948.28
01:51:53|2948.49
01:51:53|2948.55
01:51:55|2948.55
01:51:56|2948.43
01:51:57|2948.44
01:51:58|2948.28
01:51:59|2948.28
01:52:00|2948.09
01:52:01|2948.04
01:52:02|2948.04
01:52:03|2948.19
01:52:04|2948.02
01:52:05|2947.77
01:52:06|2948.17
01:52:07|2948.29
01:52:09|2948.25
01:52:10|2948.5
01:52:10|2948.41
01:52:11|2948.41
01:52:13|2948.41
01:52:14|2948.41
01:52:15|2948.41
01:52:16|2948.51
01:52:16|2948.24
01:52:18|2947.6
01:52:19|2947.6
01:52:20|2948.
01:52:21|2948.09
01:52:23|2948.07
01:52:24|2947.94
01:52:24|2947.78
01:52:26|2947.43
01:52:27|2947.43
01:52:27|2947.43
01:52:29|2947.4
01:52:30|2947.4
01:52:31|2947.4
01:52:32|2946.87
01:52:33|2946.88
01:52:34|2947.24
01:52:35|2947.24
01:52:36|2947.29
01:52:37|2947.43
01:52:38|2947.24
01:52:39|2947.24
01:52:40|2947.6
01:52:41|2947.54
01:52:43|2947.55
01:52:44|2947.55
01:52:44|2947.55
01:52:45|2947.37
01:52:46|2947.37
01:52:47|2947.37
01:52:49|2947.5
01:52:50|2947.5
01:52:52|2947.65
01:52:53|2947.52
01:52:54|2947.52
01:52:55|2947.52
01:52:57|2947.52
01:52:57|2947.52
01:52:58|2947.52
01:52:59|2947.52
01:53:01|2947.52
01:53:02|2948.
01:53:02|2947.95
01:53:03|2947.95
01:53:05|2947.95
01:53:05|2948.15
01:53:07|2948.15
01:53:08|2948.15
01:53:09|2948.15
01:53:10|2948.15
01:53:11|2948.09
01:53:12|2948.09
01:53:13|2948.09
01:53:15|2948.09
01:53:15|2948.5
01:53:17|2948.25
01:53:17|2948.51
01:53:19|2948.51
01:53:20|2948.51
01:53:21|2948.51
01:53:22|2948.77
01:53:24|2948.75
01:53:24|2948.64
01:53:26|2948.76
01:53:26|2948.59
01:53:27|2948.77
01:53:29|2948.77
01:53:29|2948.77
01:53:30|2948.77
01:53:31|2948.77
01:53:33|2948.77
01:53:34|2948.77
01:53:35|2949.04
01:53:35|2949.07
01:53:37|2948.93
01:53:38|2949.04
01:53:39|2948.88
01:53:39|2948.82
01:53:41|2948.82
01:53:42|2948.82
01:53:43|2948.81
01:53:44|2948.81
01:53:44|2948.86
01:53:46|2948.86
01:53:47|2948.8
01:53:48|2949.14
01:53:50|2948.91
01:53:51|2948.91
01:53:52|2948.91
01:53:54|2948.87
01:53:54|2948.58
01:53:56|2948.23
01:53:57|2948.29
01:53:58|2948.29
01:53:59|2948.29
01:54:00|2948.05
01:54:02|2947.92
01:54:03|2947.8
01:54:04|2947.8
01:54:05|2947.59
01:54:06|2947.59
01:54:08|2947.59
01:54:09|2947.59
01:54:10|2947.62
01:54:11|2947.39
01:54:12|2947.11
01:54:13|2947.03
01:54:14|2946.98
01:54:15|2946.62
01:54:16|2946.71
01:54:17|2946.53
01:54:18|2946.75
01:54:20|2946.79
01:54:20|2946.87
01:54:21|2947.03
01:54:23|2946.97
01:54:23|2946.94
01:54:24|2946.93
01:54:26|2946.93
01:54:27|2947.07
01:54:28|2947.1
01:54:29|2947.1
01:54:30|2947.1
01:54:31|2946.85
01:54:33|2946.74
01:54:35|2946.88
01:54:35|2946.88
01:54:36|2946.88
01:54:37|2946.88
01:54:38|2946.94
01:54:40|2946.81
01:54:41|2946.81
01:54:41|2946.81
01:54:43|2946.71
01:54:44|2946.93
01:54:45|2946.81
01:54:46|2946.81
01:54:47|2946.81
01:54:48|2946.81
01:54:49|2946.72
01:54:50|2946.72
01:54:51|2946.72
01:54:53|2946.66
01:54:54|2946.64
01:54:55|2946.86
01:54:56|2946.86
01:54:58|2946.79
01:54:59|2946.99
01:54:59|2947.09
01:55:00|2947.06
01:55:02|2947.07
01:55:02|2947.1
01:55:03|2947.25
01:55:04|2947.25
01:55:06|2947.25
01:55:06|2947.06
01:55:08|2946.97
01:55:08|2946.97
01:55:10|2946.97
01:55:10|2947.06
01:55:12|2946.84
01:55:12|2946.94
01:55:14|2946.97
01:55:15|2946.97
01:55:16|2947.05
01:55:18|2947.09
01:55:18|2947.09
01:55:20|2947.09
01:55:20|2946.81
01:55:21|2946.75
01:55:22|2946.75
01:55:23|2946.71
01:55:24|2946.71
01:55:26|2946.84
01:55:26|2946.81
01:55:27|2946.81
01:55:28|2946.81
01:55:29|2946.81
01:55:31|2946.81
01:55:31|2946.8
01:55:32|2946.71
01:55:33|2946.89
01:55:35|2946.89
01:55:36|2946.78
01:55:36|2946.41
01:55:37|2946.31
01:55:39|2946.33
01:55:40|2946.54
01:55:40|2946.58
01:55:42|2946.53
01:55:43|2946.55
01:55:44|2946.55
01:55:45|2946.55
01:55:46|2946.64
01:55:47|2946.64
01:55:48|2946.6
01:55:49|2945.96
01:55:50|2946.07
01:55:51|2946.24
01:55:52|2945.45
01:55:54|2945.44
01:55:54|2945.31
01:55:56|2945.56
01:55:56|2945.4
01:55:58|2945.62
01:55:59|2945.47
01:56:00|2945.47
01:56:04|2945.57
01:56:06|2946.1
01:56:07|2946.1
01:56:08|2946.01
01:56:09|2946.01
01:56:10|2945.99
01:56:11|2945.99
01:56:12|2946.13
01:56:13|2946.13
01:56:14|2945.82
01:56:15|2945.98
01:56:16|2945.86
01:56:17|2945.86
01:56:18|2945.86
01:56:19|2945.94
01:56:20|2945.99
01:56:21|2945.99
01:56:23|2945.99
01:56:24|2945.99
01:56:24|2945.99
01:56:26|2945.99
01:56:27|2946.2
01:56:27|2946.37
01:56:29|2946.37
01:56:30|2946.37
01:56:30|2946.37
01:56:32|2946.37
01:56:33|2946.37
01:56:34|2946.37
01:56:35|2946.59
01:56:36|2946.66
01:56:37|2946.66
01:56:38|2946.66
01:56:39|2946.55
01:56:40|2946.43
01:56:41|2946.43
01:56:43|2946.43
01:56:43|2946.43
01:56:44|2946.43
01:56:46|2946.43
01:56:47|2946.44
01:56:47|2946.44
01:56:49|2946.49
01:56:50|2946.41
01:56:51|2946.49
01:56:52|2946.49
01:56:53|2946.49
01:56:54|2946.49
01:56:56|2946.56
01:56:56|2946.56
01:56:58|2946.56
01:56:59|2946.6
01:56:59|2946.44
01:57:00|2946.44
01:57:02|2946.44
01:57:03|2946.44
01:57:05|2946.43
01:57:05|2946.31
01:57:07|2946.33
01:57:08|2946.33
01:57:09|2946.33
01:57:10|2946.43
01:57:11|2946.44
01:57:13|2946.7
01:57:13|2946.7
01:57:14|2946.36
01:57:16|2946.36
01:57:17|2946.49
01:57:17|2946.49
01:57:18|2946.49
01:57:19|2946.49
01:57:21|2946.65
01:57:22|2946.59
01:57:22|2946.67
01:57:24|2946.67
01:57:25|2946.59
01:57:26|2946.86
01:57:26|2947.15
01:57:28|2947.33
01:57:29|2947.37
01:57:29|2947.37
01:57:31|2946.93
01:57:32|2946.99
01:57:34|2946.88
01:57:34|2946.88
01:57:36|2946.98
01:57:37|2947.09
01:57:38|2947.09
01:57:38|2947.14
01:57:39|2947.32
01:57:41|2947.32
01:57:41|2947.42
01:57:44|2947.42
01:57:44|2947.3
01:57:45|2947.09
01:57:46|2947.09
01:57:48|2947.25
01:57:48|2947.39
01:57:50|2947.39
01:57:51|2947.22
01:57:52|2947.22
01:57:54|2947.22
01:57:55|2947.22
01:57:56|2947.22
01:57:57|2947.11
01:57:57|2947.11
01:58:00|2947.11
01:58:00|2947.19
01:58:02|2947.23
01:58:03|2947.23
01:58:04|2947.24
01:58:05|2947.25
01:58:05|2947.25
01:58:06|2947.2
01:58:07|2947.2
01:58:09|2947.2
01:58:10|2947.19
01:58:11|2947.19
01:58:12|2947.19
01:58:13|2947.19
01:58:14|2947.34
01:58:15|2947.3
01:58:16|2947.3
01:58:17|2947.19
01:58:18|2947.36
01:58:20|2947.36
01:58:20|2947.36
01:58:22|2947.36
01:58:23|2947.44
01:58:25|2947.62
01:58:25|2947.5
01:58:27|2947.5
01:58:27|2947.5
01:58:28|2947.5
01:58:30|2947.5
01:58:30|2947.5
01:58:32|2947.5
01:58:33|2947.65
01:58:34|2947.65
01:58:35|2947.65
01:58:36|2947.29
01:58:37|2947.29
01:58:38|2947.29
01:58:39|2947.29
01:58:40|2947.29
01:58:42|2947.64
01:58:42|2947.64
01:58:43|2947.64
01:58:44|2947.59
01:58:46|2947.59
01:58:46|2947.59
01:58:48|2947.59
01:58:48|2947.41
01:58:49|2947.41
01:58:50|2947.34
01:58:51|2947.32
01:58:52|2947.53
01:58:55|2947.32
01:58:59|2947.36
01:59:00|2947.64
01:59:00|2947.4
01:59:03|2947.74
01:59:04|2947.65
01:59:06|2947.44
01:59:06|2947.26
01:59:07|2947.59
01:59:08|2947.36
01:59:10|2947.37
01:59:10|2947.51
01:59:12|2947.47
01:59:13|2947.47
01:59:14|2947.47
01:59:15|2947.47
01:59:16|2947.47
01:59:17|2947.47
01:59:19|2947.47
01:59:20|2947.47
01:59:21|2947.47
01:59:21|2947.31
01:59:22|2947.32
01:59:24|2947.44
01:59:24|2947.44
01:59:26|2947.44
01:59:26|2947.44
01:59:28|2947.55
01:59:29|2947.55
01:59:30|2947.43
01:59:31|2947.53
01:59:32|2947.53
01:59:34|2947.53
01:59:34|2947.53
01:59:36|2947.53
01:59:36|2947.53
01:59:38|2947.41
01:59:39|2947.41
01:59:40|2947.29
01:59:40|2947.29
01:59:41|2947.36
01:59:43|2947.36
01:59:43|2947.36
01:59:45|2947.36
01:59:46|2947.36
01:59:46|2947.36
01:59:48|2947.25
01:59:50|2947.51
01:59:51|2947.51
01:59:52|2947.52
01:59:53|2947.52
01:59:53|2947.52
01:59:56|2947.52
01:59:57|2947.3
01:59:59|2947.3
01:59:59|2947.3
02:00:01|2947.64
02:00:01|2947.64
02:00:03|2948.14
02:00:04|2948.13
02:00:05|2948.39
02:00:07|2949.09
02:00:07|2948.76
02:00:09|2948.52
02:00:10|2948.79
02:00:11|2948.79
02:00:12|2948.72
02:00:13|2948.53
02:00:13|2947.86
02:00:14|2948.14
02:00:15|2948.14
02:00:16|2948.68
02:00:18|2949.
02:00:19|2948.87
02:00:19|2949.02
02:00:21|2948.8
02:00:22|2948.39
02:00:23|2948.11
02:00:24|2947.86
02:00:25|2948.04
02:00:26|2948.24
02:00:27|2948.24
02:00:28|2948.29
02:00:29|2948.27
02:00:30|2947.96
02:00:31|2947.96
02:00:33|2948.03
02:00:34|2947.88
02:00:34|2948.02
02:00:35|2948.1
02:00:37|2948.1
02:00:37|2948.01
02:00:39|2948.03
02:00:40|2948.03
02:00:41|2948.35
02:00:43|2948.11
02:00:43|2948.11
02:00:45|2948.11
02:00:45|2948.16
02:00:46|2948.26
02:00:47|2948.26
02:00:49|2948.26
02:00:49|2948.26
02:00:51|2948.3
02:00:51|2948.4
02:00:52|2948.58
02:00:54|2948.58
02:00:55|2948.58
02:00:55|2948.58
02:00:57|2948.58
02:00:58|2948.7
02:00:59|2948.7
02:01:00|2948.36
02:01:01|2948.23
02:01:02|2948.23
02:01:03|2947.81
02:01:04|2947.42
02:01:05|2947.15
02:01:07|2947.15
02:01:08|2946.77
02:01:09|2946.97
02:01:10|2947.22
02:01:12|2947.06
02:01:12|2946.55
02:01:13|2946.25
02:01:14|2946.25
02:01:15|2946.29
02:01:16|2946.5
02:01:17|2946.61
02:01:18|2946.93
02:01:20|2947.03
02:01:20|2947.03
02:01:21|2946.86
02:01:22|2947.01
02:01:24|2947.4
02:01:25|2947.51
02:01:26|2947.86
02:01:27|2947.92
02:01:28|2947.77
02:01:29|2948.51
02:01:30|2948.8
02:01:31|2949.4
02:01:32|2949.4
02:01:33|2949.5
02:01:35|2949.45
02:01:35|2949.64
02:01:37|2949.49
02:01:38|2949.49
02:01:39|2949.24
02:01:40|2949.4
02:01:41|2949.4
02:01:42|2949.4
02:01:43|2949.51
02:01:44|2949.59
02:01:46|2949.61
02:01:46|2949.51
02:01:48|2949.69
02:01:49|2949.69
02:01:49|2949.69
02:01:51|2949.5
02:01:51|2949.26
02:01:53|2949.26
02:01:54|2949.26
02:01:55|2949.49
02:01:56|2949.64
02:01:58|2949.62
02:01:59|2949.77
02:02:00|2949.77
02:02:01|2949.76
02:02:03|2950.32
02:02:04|2950.5
02:02:05|2950.4
02:02:06|2949.98
02:02:07|2949.98
02:02:08|2949.88
02:02:09|2949.88
02:02:10|2950.24
02:02:12|2950.
02:02:13|2949.9
02:02:14|2949.98
02:02:15|2949.98
02:02:16|2949.98
02:02:17|2949.86
02:02:18|2950.04
02:02:20|2949.63
02:02:20|2949.38
02:02:21|2950.23
02:02:22|2950.18
02:02:23|2950.18
02:02:24|2949.98
02:02:25|2950.3
02:02:26|2950.36
02:02:28|2950.4
02:02:29|2950.48
02:02:32|2950.51
02:02:32|2950.52
02:02:34|2950.34
02:02:35|2950.49
02:02:36|2950.49
02:02:36|2950.49
02:02:37|2950.49
02:02:38|2950.41
02:02:39|2950.54
02:02:41|2950.46
02:02:41|2950.41
02:02:43|2950.41
02:02:44|2950.48
02:02:45|2950.48
02:02:46|2950.48
02:02:47|2950.55
02:02:48|2950.55
02:02:49|2950.55
02:02:51|2950.41
02:02:52|2950.41
02:02:53|2950.41
02:02:54|2950.41
02:02:55|2950.47
02:02:56|2950.47
02:02:58|2950.47
02:02:58|2950.47
02:03:00|2950.47
02:03:01|2950.27
02:03:04|2949.98
02:03:04|2949.8
02:03:06|2949.6
02:03:07|2949.19
02:03:08|2949.37
02:03:09|2949.37
02:03:10|2949.37
02:03:11|2949.57
02:03:11|2949.57
02:03:12|2949.38
02:03:14|2949.38
02:03:15|2949.36
02:03:16|2949.6
02:03:18|2949.56
02:03:19|2949.62
02:03:19|2949.61
02:03:20|2949.61
02:03:22|2949.22
02:03:22|2948.9
02:03:24|2949.1
02:03:25|2948.96
02:03:26|2948.96
02:03:27|2948.96
02:03:28|2948.96
02:03:29|2949.65
02:03:29|2948.9
02:03:32|2948.52
02:03:32|2948.59
02:03:33|2948.54
02:03:35|2948.54
02:03:35|2948.3
02:03:37|2947.9
02:03:38|2947.9
02:03:39|2948.23
02:03:39|2948.09
02:03:41|2947.63
02:03:41|2947.73
02:03:43|2947.73
02:03:43|2947.73
02:03:45|2947.73
02:03:45|2947.78
02:03:47|2948.14
02:03:49|2948.08
02:03:49|2948.33
02:03:51|2948.23
02:03:52|2948.23
02:03:52|2948.15
02:03:53|2948.15
02:03:55|2948.07
02:03:55|2947.61
02:03:57|2947.59
02:03:57|2947.84
02:03:58|2947.84
02:04:01|2948.21
02:04:02|2948.07
02:04:04|2948.55
02:04:05|2948.55
02:04:07|2949.21
02:04:08|2949.25
02:04:09|2948.88
02:04:11|2949.27
02:04:13|2949.2
02:04:14|2949.4
02:04:15|2949.4
02:04:15|2949.29
02:04:18|2949.29
02:04:18|2949.84
02:04:20|2949.77
02:04:21|2949.83
02:04:21|2949.76
02:04:22|2949.76
02:04:23|2949.58
02:04:24|2949.68
02:04:26|2949.64
02:04:27|2949.6
02:04:29|2949.6
02:04:31|2949.7
02:04:31|2949.7
02:04:32|2950.11
02:04:33|2950.11
02:04:34|2949.86
02:04:35|2949.88
02:04:37|2949.88
02:04:38|2949.88
02:04:39|2950.61
02:04:40|2950.55
02:04:42|2950.63
02:04:42|2950.6
02:04:45|2950.6
02:04:45|2950.66
02:04:46|2950.5
02:04:47|2950.55
02:04:48|2950.42
02:04:49|2950.66
02:04:51|2950.66
02:04:51|2950.64
02:04:53|2950.41
02:04:53|2950.67
02:04:55|2950.81
02:04:56|2951.1
02:04:56|2950.89
02:04:57|2950.89
02:04:59|2950.71
02:05:00|2950.45
02:05:02|2950.54
02:05:03|2950.2
02:05:04|2949.92
02:05:06|2950.26
02:05:07|2950.35
02:05:08|2950.34
02:05:09|2950.19
02:05:10|2950.33
02:05:11|2950.27
02:05:12|2950.14
02:05:13|2950.19
02:05:15|2950.14
02:05:16|2950.23
02:05:17|2950.37
02:05:18|2949.89
02:05:18|2949.75
02:05:19|2949.7
02:05:20|2949.91
02:05:22|2949.86
02:05:22|2949.67
02:05:24|2949.67
02:05:25|2949.67
02:05:26|2949.41
02:05:26|2949.79
02:05:27|2949.79
02:05:30|2949.79
02:05:31|2949.5
02:05:31|2949.5
02:05:32|2950.11
02:05:33|2950.11
02:05:35|2950.02
02:05:35|2950.02
02:05:36|2949.9
02:05:38|2949.71
02:05:38|2949.81
02:05:40|2949.81
02:05:41|2949.77
02:05:42|2949.57
02:05:43|2949.76
02:05:44|2949.76
02:05:45|2949.76
02:05:47|2949.75
02:05:47|2949.75
02:05:48|2949.75
02:05:49|2949.64
02:05:51|2949.92
02:05:51|2950.06
02:05:52|2950.03
02:05:53|2950.23
02:05:54|2950.16
02:05:55|2950.16
02:05:57|2950.28
02:05:57|2950.1
02:05:58|2950.11
02:05:59|2950.16
02:06:00|2950.19
02:06:02|2950.15
02:06:03|2950.44
02:06:05|2950.2
02:06:06|2950.26
02:06:07|2949.67
02:06:09|2947.79
02:06:10|2947.62
02:06:10|2947.4
02:06:12|2947.19
02:06:13|2947.05
02:06:13|2947.05
02:06:14|2947.05
02:06:16|2947.35
02:06:17|2947.55
02:06:18|2947.29
02:06:19|2947.54
02:06:20|2947.65
02:06:20|2947.65
02:06:21|2947.54
02:06:23|2947.37
02:06:24|2947.36
02:06:25|2947.7
02:06:27|2947.87
02:06:27|2948.2
02:06:28|2948.2
02:06:29|2948.2
02:06:30|2948.56
02:06:32|2948.56
02:06:33|2949.
02:06:33|2948.95
02:06:34|2948.64
02:06:35|2948.71
02:06:36|2948.85
02:06:38|2948.77
02:06:38|2948.77
02:06:40|2948.77
02:06:41|2948.54
02:06:42|2948.54
02:06:42|2948.54
02:06:44|2948.4
02:06:45|2948.4
02:06:46|2948.27
02:06:47|2948.3
02:06:48|2948.37
02:06:49|2948.24
02:06:50|2948.24
02:06:51|2948.24
02:06:52|2947.8
02:06:53|2947.9
02:06:54|2947.92
02:06:55|2947.92
02:06:56|2947.92
02:06:57|2947.92
02:06:58|2947.84
02:07:00|2947.84
02:07:02|2948.01
02:07:03|2948.01
02:07:04|2947.66
02:07:05|2947.71
02:07:07|2947.39
02:07:07|2947.71
02:07:09|2947.9
02:07:09|2947.68
02:07:11|2947.68
02:07:12|2947.89
02:07:12|2947.89
02:07:13|2947.87
02:07:16|2947.83
02:07:17|2947.67
02:07:17|2947.9
02:07:19|2947.51
02:07:20|2947.6
02:07:21|2947.26
02:07:23|2947.04
02:07:23|2947.18
02:07:24|2947.4
02:07:25|2947.4
02:07:26|2947.3
02:07:28|2947.3
02:07:29|2947.3
02:07:30|2947.09
02:07:31|2946.93
02:07:32|2946.65
02:07:33|2946.84
02:07:34|2946.85
02:07:35|2946.84
02:07:36|2947.
02:07:37|2947.04
02:07:38|2947.04
02:07:39|2946.76
02:07:40|2946.55
02:07:41|2946.33
02:07:42|2946.17
02:07:43|2946.12
02:07:44|2946.04
02:07:46|2946.07
02:07:47|2945.96
02:07:47|2945.96
02:07:48|2945.76
02:07:50|2945.92
02:07:50|2945.96
02:07:51|2945.98
02:07:53|2945.7
02:07:54|2945.86
02:07:55|2946.04
02:07:55|2945.86
02:07:57|2945.96
02:07:59|2945.66
02:08:01|2946.13
02:08:01|2946.69
02:08:03|2945.74
02:08:03|2945.39
02:08:04|2945.63
02:08:06|2945.85
02:08:09|2945.62
02:08:10|2946.05
02:08:11|2945.91
02:08:12|2945.84
02:08:13|2945.84
02:08:14|2946.07
02:08:15|2946.01
02:08:17|2945.31
02:08:17|2945.28
02:08:19|2945.36
02:08:20|2945.4
02:08:20|2945.55
02:08:22|2945.58
02:08:22|2945.6
02:08:23|2945.3
02:08:24|2945.47
02:08:26|2945.62
02:08:27|2945.24
02:08:28|2945.16
02:08:29|2945.49
02:08:29|2945.23
02:08:30|2945.23
02:08:31|2945.56
02:08:33|2945.66
02:08:34|2945.7
02:08:34|2945.83
02:08:36|2945.83
02:08:37|2945.46
02:08:38|2945.46
02:08:39|2945.56
02:08:40|2945.39
02:08:42|2945.39
02:08:42|2945.62
02:08:43|2945.62
02:08:44|2945.51
02:08:45|2944.15
02:08:47|2944.39
02:08:48|2944.39
02:08:49|2944.39
02:08:50|2944.39
02:08:52|2944.39
02:08:53|2944.39
02:08:54|2944.15
02:08:55|2944.15
02:08:56|2944.21
02:08:57|2944.1
02:08:58|2944.1
02:09:00|2944.09
02:09:00|2943.96
02:09:01|2943.75
02:09:03|2943.49
02:09:04|2943.5
02:09:05|2943.6
02:09:06|2943.83
02:09:08|2943.82
02:09:09|2943.88
02:09:10|2943.88
02:09:11|2943.57
02:09:13|2943.57
02:09:14|2943.57
02:09:14|2943.64
02:09:15|2943.64
02:09:16|2943.46
02:09:17|2943.8
02:09:18|2943.15
02:09:20|2943.15
02:09:21|2943.41
02:09:21|2942.8
02:09:22|2942.73
02:09:24|2942.66
02:09:25|2942.9
02:09:26|2942.6
02:09:27|2942.68
02:09:28|2942.79
02:09:29|2942.62
02:09:30|2943.4
02:09:31|2943.26
02:09:32|2943.26
02:09:33|2943.26
02:09:34|2943.32
02:09:36|2943.66
02:09:37|2943.55
02:09:38|2943.53
02:09:39|2943.48
02:09:41|2943.38
02:09:42|2943.56
02:09:43|2943.42
02:09:43|2943.42
02:09:44|2943.42
02:09:46|2943.42
02:09:47|2943.42
02:09:47|2943.42
02:09:49|2943.61
02:09:51|2943.61
02:09:52|2943.69
02:09:53|2943.69
02:09:54|2943.69
02:09:56|2943.68
02:09:57|2943.68
02:09:58|2943.64
02:09:59|2943.47
02:10:00|2943.39
02:10:00|2943.39
02:10:02|2943.36
02:10:03|2943.99
02:10:04|2944.51
02:10:05|2943.5
02:10:06|2943.29
02:10:07|2943.29
02:10:08|2943.65
02:10:09|2943.82
02:10:10|2944.01
02:10:12|2944.
02:10:13|2944.54
02:10:14|2944.83
02:10:15|2944.62
02:10:17|2944.54
02:10:18|2944.52
02:10:18|2944.41
02:10:19|2944.1
02:10:21|2944.13
02:10:21|2944.18
02:10:23|2944.18
02:10:24|2944.09
02:10:24|2943.86
02:10:25|2944.08
02:10:27|2944.08
02:10:28|2944.08
02:10:29|2943.2
02:10:30|2943.38
02:10:31|2943.8
02:10:32|2944.1
02:10:33|2944.06
02:10:34|2943.86
02:10:35|2943.94
02:10:36|2944.09
02:10:37|2944.08
02:10:38|2944.24
02:10:39|2944.35
02:10:40|2944.65
02:10:41|2944.65
02:10:42|2944.39
02:10:43|2944.39
02:10:45|2944.39
02:10:45|2944.24
02:10:46|2944.34
02:10:47|2944.34
02:10:48|2944.34
02:10:49|2944.36
02:10:51|2944.46
02:10:53|2944.23
02:10:53|2944.31
02:10:55|2944.15
02:10:57|2944.15
02:10:57|2944.01
02:10:59|2944.01
02:11:00|2943.92
02:11:01|2944.08
02:11:02|2944.08
02:11:02|2943.83
02:11:04|2943.66
02:11:05|2944.04
02:11:05|2944.04
02:11:07|2944.14
02:11:08|2944.14
02:11:10|2944.14
02:11:10|2943.83
02:11:11|2943.83
02:11:12|2944.14
02:11:13|2944.14
02:11:14|2944.14
02:11:15|2944.14
02:11:16|2943.92
02:11:18|2944.32
02:11:18|2943.98
02:11:19|2944.14
02:11:21|2944.14
02:11:22|2944.14
02:11:23|2944.14
02:11:24|2944.35
02:11:25|2944.17
02:11:25|2944.01
02:11:26|2944.01
02:11:28|2944.21
02:11:29|2944.21
02:11:30|2944.29
02:11:31|2944.32
02:11:32|2944.4
02:11:33|2944.44
02:11:34|2944.04
02:11:36|2944.04
02:11:36|2943.59
02:11:37|2943.59
02:11:38|2943.59
02:11:39|2943.59
02:11:40|2943.2
02:11:41|2943.2
02:11:42|2943.7
02:11:44|2943.16
02:11:44|2943.16
02:11:45|2943.16
02:11:46|2943.27
02:11:48|2943.39
02:11:49|2943.39
02:11:50|2943.39
02:11:51|2943.32
02:11:53|2943.21
02:11:53|2943.06
02:11:55|2943.06
02:11:56|2943.39
02:11:57|2943.26
02:11:59|2943.21
02:11:59|2943.21
02:12:01|2943.33
02:12:01|2943.17
02:12:03|2943.17
02:12:04|2943.09
02:12:05|2943.09
02:12:06|2943.29
02:12:07|2943.29
02:12:08|2942.86
02:12:09|2942.86
02:12:10|2942.86
02:12:11|2942.86
02:12:13|2943.08
02:12:13|2943.12
02:12:14|2943.2
02:12:16|2943.2
02:12:16|2943.23
02:12:17|2943.23
02:12:19|2943.17
02:12:20|2943.17
02:12:21|2943.17
02:12:23|2942.94
02:12:24|2942.94
02:12:24|2943.
02:12:25|2942.84
02:12:27|2942.84
02:12:28|2942.5
02:12:29|2942.72
02:12:30|2942.72
02:12:31|2942.8
02:12:32|2942.86
02:12:33|2942.71
02:12:34|2942.94
02:12:35|2943.24
02:12:36|2943.01
02:12:37|2943.01
02:12:38|2943.06
02:12:40|2943.06
02:12:40|2943.06
02:12:41|2943.06
02:12:43|2942.85
02:12:43|2942.99
02:12:44|2942.99
02:12:45|2942.85
02:12:46|2942.85
02:12:47|2942.85
02:12:49|2942.85
02:12:51|2942.85
02:12:52|2942.82
02:12:52|2942.75
02:12:54|2942.75
02:12:54|2942.75
02:12:56|2942.76
02:12:57|2942.62
02:12:58|2942.62
02:12:59|2942.46
02:13:01|2942.85
02:13:02|2942.53
02:13:03|2942.62
02:13:03|2942.62
02:13:06|2942.62
02:13:07|2942.47
02:13:08|2942.61
02:13:09|2942.46
02:13:10|2942.46
02:13:12|2942.46
02:13:12|2942.46
02:13:13|2942.46
02:13:14|2942.46
02:13:15|2942.46
02:13:16|2942.7
02:13:17|2942.7
02:13:19|2942.7
02:13:19|2942.52
02:13:20|2942.52
02:13:21|2942.52
02:13:23|2942.52
02:13:24|2942.72
02:13:25|2942.72
02:13:26|2943.1
02:13:27|2942.8
02:13:28|2942.8
02:13:29|2942.8
02:13:30|2942.78
02:13:31|2942.77
02:13:32|2942.84
02:13:33|2942.84
02:13:34|2942.84
02:13:35|2942.84
02:13:36|2942.84
02:13:38|2942.84
02:13:38|2942.84
02:13:40|2942.84
02:13:40|2942.84
02:13:41|2942.84
02:13:42|2942.84
02:13:44|2942.88
02:13:45|2942.71
02:13:45|2942.71
02:13:47|2942.63
02:13:47|2942.63
02:13:50|2942.94
02:13:51|2942.58
02:13:51|2942.58
02:13:53|2942.84
02:13:54|2942.58
02:13:56|2942.58
02:13:56|2942.58
02:13:58|2942.55
02:13:59|2942.79
02:14:00|2942.84
02:14:02|2942.84
02:14:03|2942.72
02:14:03|2942.88
02:14:05|2942.88
02:14:06|2942.69
02:14:07|2942.69
02:14:08|2942.85
02:14:09|2942.9
02:14:09|2942.95
02:14:10|2944.02
02:14:12|2944.25
02:14:13|2944.25
02:14:14|2944.01
02:14:14|2944.26
02:14:16|2943.83
02:14:17|2944.05
02:14:18|2944.21
02:14:19|2944.14
02:14:20|2944.14
02:14:21|2944.09
02:14:22|2943.91
02:14:23|2943.84
02:14:24|2943.9
02:14:25|2943.9
02:14:26|2943.9
02:14:27|2943.9
02:14:28|2943.9
02:14:29|2943.9
02:14:30|2944.01
02:14:31|2944.14
02:14:32|2944.39
02:14:33|2944.5
02:14:34|2944.38
02:14:35|2944.45
02:14:36|2944.53
02:14:37|2944.55
02:14:39|2944.48
02:14:40|2944.27
02:14:41|2944.27
02:14:42|2944.39
02:14:44|2944.3
02:14:44|2944.3
02:14:45|2944.49
02:14:46|2944.49
02:14:47|2944.83
02:14:48|2944.94
02:14:50|2945.15
02:14:51|2945.15
02:14:53|2945.01
02:14:54|2945.01
02:14:54|2945.02
02:14:55|2945.02
02:14:57|2945.02
02:14:58|2945.01
02:14:59|2945.
02:15:00|2945.08
02:15:01|2945.
02:15:03|2945.
02:15:03|2945.06
02:15:04|2945.04
02:15:05|2945.04
02:15:06|2944.89
02:15:07|2944.
02:15:08|2944.64
02:15:09|2944.53
02:15:10|2945.08
02:15:11|2945.08
02:15:12|2945.08
02:15:13|2945.2
02:15:15|2945.12
02:15:15|2944.88
02:15:16|2944.78
02:15:17|2944.99
02:15:18|2944.99
02:15:20|2945.2
02:15:20|2944.86
02:15:21|2944.98
02:15:22|2944.79
02:15:23|2944.67
02:15:25|2944.55
02:15:26|2944.71
02:15:27|2944.9
02:15:28|2945.06
02:15:29|2945.08
02:15:30|2944.85
02:15:32|2944.75
02:15:33|2944.49
02:15:33|2944.7
02:15:35|2944.7
02:15:36|2944.84
02:15:37|2945.
02:15:38|2945.19
02:15:39|2945.6
02:15:40|2945.57
02:15:41|2945.46
02:15:42|2945.2
02:15:44|2945.17
02:15:44|2944.93
02:15:47|2944.93
02:15:48|2944.59
02:15:49|2944.59
02:15:49|2944.79
02:15:52|2944.89
02:15:52|2944.71
02:15:54|2944.71
02:15:55|2944.89
02:15:56|2944.48
02:15:57|2944.48
02:15:58|2944.48
02:15:59|2944.48
02:16:00|2944.66
02:16:01|2944.55
02:16:03|2944.15
02:16:05|2944.22
02:16:06|2943.79
02:16:07|2943.79
02:16:09|2944.44
02:16:10|2944.46
02:16:12|2944.3
02:16:13|2944.13
02:16:13|2943.8
02:16:14|2944.06
02:16:16|2944.24
02:16:17|2944.26
02:16:18|2944.16
02:16:20|2944.16
02:16:20|2944.16
02:16:21|2944.16
02:16:22|2944.45
02:16:23|2944.42
02:16:25|2944.42
02:16:25|2944.42
02:16:26|2944.42
02:16:28|2944.42
02:16:29|2944.7
02:16:30|2944.52
02:16:30|2944.47
02:16:31|2944.47
02:16:33|2944.47
02:16:34|2944.36
02:16:35|2944.42
02:16:36|2944.32
02:16:36|2944.29
02:16:38|2944.34
02:16:39|2944.34
02:16:41|2944.34
02:16:43|2944.36
02:16:43|2944.59
02:16:44|2944.59
02:16:45|2944.59
02:16:46|2944.21
02:16:47|2944.34
02:16:49|2944.34
02:16:50|2944.34
02:16:50|2944.44
02:16:51|2944.44
02:16:52|2944.37
02:16:54|2944.44
02:16:55|2944.44
02:16:56|2944.6
02:16:58|2944.74
02:16:59|2944.74
02:17:00|2944.9
02:17:01|2945.26
02:17:02|2945.05
02:17:03|2944.9
02:17:04|2944.74
02:17:06|2945.13
02:17:07|2944.83
02:17:08|2944.91
02:17:09|2944.91
02:17:10|2944.91
02:17:11|2944.91
02:17:12|2945.19
02:17:13|2945.49
02:17:14|2945.26
02:17:15|2945.18
02:17:16|2945.31
02:17:18|2945.31
02:17:19|2945.31
02:17:20|2945.31
02:17:20|2945.24
02:17:22|2946.87
02:17:23|2947.5
02:17:24|2947.5
02:17:25|2947.6
02:17:27|2947.6
02:17:27|2947.8
02:17:28|2948.04
02:17:29|2948.08
02:17:30|2948.23
02:17:31|2948.15
02:17:33|2949.
02:17:33|2948.87
02:17:35|2948.16
02:17:36|2948.01
02:17:36|2948.01
02:17:38|2948.28
02:17:40|2948.16
02:17:41|2948.26
02:17:42|2948.56
02:17:43|2948.61
02:17:44|2948.48
02:17:45|2948.48
02:17:46|2948.47
02:17:47|2948.46
02:17:49|2948.49
02:17:50|2948.54
02:17:50|2948.21
02:17:51|2948.28
02:17:52|2947.9
02:17:54|2947.9
02:17:55|2948.33
02:17:56|2948.33
02:17:57|2947.86
02:17:59|2947.86
02:17:59|2947.85
02:18:00|2947.87
02:18:02|2947.92
02:18:03|2947.56
02:18:03|2947.4
02:18:04|2947.4
02:18:06|2947.61
02:18:07|2947.41
02:18:09|2947.1
02:18:09|2947.1
02:18:12|2946.79
02:18:13|2947.07
02:18:14|2947.14
02:18:14|2947.14
02:18:15|2947.14
02:18:18|2947.14
02:18:18|2947.14
02:18:19|2947.11
02:18:21|2946.93
02:18:22|2946.93
02:18:23|2946.96
02:18:23|2946.96
02:18:24|2946.96
02:18:26|2947.01
02:18:26|2947.2
02:18:28|2947.2
02:18:29|2947.2
02:18:29|2947.2
02:18:31|2947.27
02:18:32|2947.06
02:18:33|2946.81
02:18:35|2946.81
02:18:35|2946.81
02:18:36|2946.81
02:18:37|2946.81
02:18:39|2946.81
02:18:39|2946.81
02:18:40|2947.01
02:18:41|2947.01
02:18:42|2947.01
02:18:43|2946.96
02:18:44|2946.96
02:18:46|2946.96
02:18:47|2946.96
02:18:48|2946.96
02:18:49|2946.96
02:18:50|2946.96
02:18:51|2946.96
02:18:53|2947.11
02:18:54|2947.11
02:18:56|2947.23
02:18:57|2947.23
02:18:58|2947.23
02:18:59|2947.23
02:19:00|2946.96
02:19:01|2946.96
02:19:02|2946.99
02:19:03|2946.99
02:19:04|2947.05
02:19:05|2947.43
02:19:07|2947.39
02:19:08|2947.38
02:19:08|2947.38
02:19:09|2947.35
02:19:11|2947.37
02:19:12|2947.37
02:19:13|2947.55
02:19:14|2947.55
02:19:15|2947.52
02:19:17|2947.03
02:19:17|2946.2
02:19:18|2945.16
02:19:20|2945.55
02:19:20|2945.75
02:19:22|2945.84
02:19:23|2945.65
02:19:24|2945.55
02:19:25|2945.5
02:19:26|2945.5
02:19:27|2945.5
02:19:28|2945.35
02:19:29|2945.35
02:19:30|2945.35
02:19:31|2945.65
02:19:32|2945.65
02:19:34|2945.65
02:19:35|2945.65
02:19:36|2945.6
02:19:36|2945.6
02:19:38|2945.69
02:19:39|2945.69
02:19:40|2945.69
02:19:40|2945.69
02:19:42|2945.77
02:19:43|2946.1
02:19:44|2946.47
02:19:45|2946.55
02:19:46|2946.48
02:19:47|2946.48
02:19:48|2946.48
02:19:49|2946.31
02:19:50|2946.31
02:19:51|2946.31
02:19:52|2946.53
02:19:53|2946.53
02:19:54|2946.38
02:19:56|2946.39
02:19:57|2946.19
02:19:59|2946.19
02:19:59|2946.27
02:20:01|2946.27
02:20:02|2946.27
02:20:03|2946.54
02:20:04|2946.62
02:20:05|2946.62
02:20:06|2946.45
02:20:07|2946.37
02:20:08|2946.35
02:20:10|2946.36
02:20:11|2946.36
02:20:11|2946.36
02:20:13|2946.16
02:20:14|2946.05
02:20:14|2946.07
02:20:15|2946.39
02:20:16|2946.39
02:20:17|2946.39
02:20:18|2946.39
02:20:20|2946.39
02:20:21|2946.1
02:20:21|2945.77
02:20:23|2945.79
02:20:24|2946.08
02:20:25|2946.08
02:20:26|2946.08
02:20:27|2946.08
02:20:28|2946.08
02:20:29|2946.08
02:20:30|2946.08
02:20:31|2946.05
02:20:32|2946.05
02:20:33|2946.05
02:20:34|2946.05
02:20:36|2945.89
02:20:37|2945.85
02:20:38|2945.91
02:20:38|2945.99
02:20:39|2945.99
02:20:40|2945.99
02:20:43|2945.99
02:20:44|2946.04
02:20:45|2946.04
02:20:46|2945.61
02:20:47|2945.87
02:20:48|2945.97
02:20:50|2945.97
02:20:51|2945.97
02:20:51|2945.86
02:20:52|2945.86
02:20:53|2945.86
02:20:54|2946.24
02:20:57|2946.07
02:20:59|2945.98
02:21:00|2946.
02:21:01|2946.36
02:21:02|2946.23
02:21:03|2946.23
02:21:04|2946.23
02:21:05|2946.23
02:21:06|2946.23
02:21:07|2946.18
02:21:08|2946.32
02:21:09|2946.32
02:21:11|2946.32
02:21:12|2946.32
02:21:12|2946.53
02:21:14|2946.55
02:21:15|2946.64
02:21:15|2946.36
02:21:17|2946.36
02:21:17|2946.36
02:21:19|2946.74
02:21:21|2946.66
02:21:22|2946.66
02:21:24|2946.67
02:21:25|2946.96
02:21:26|2946.59
02:21:27|2946.59
02:21:28|2946.59
02:21:28|2946.59
02:21:30|2946.64
02:21:31|2946.55
02:21:32|2946.55
02:21:32|2946.55
02:21:34|2945.13
02:21:35|2945.07
02:21:36|2945.63
02:21:37|2945.63
02:21:38|2945.63
02:21:39|2945.49
02:21:40|2945.27
02:21:42|2945.23
02:21:42|2945.23
02:21:43|2945.23
02:21:44|2945.24
02:21:45|2945.24
02:21:47|2945.24
02:21:47|2945.24
02:21:48|2945.24
02:21:50|2944.91
02:21:50|2944.91
02:21:52|2945.3
02:21:53|2945.63
02:21:54|2945.63
02:21:55|2945.63
02:21:56|2945.71
02:21:58|2945.71
02:21:59|2945.71
02:22:00|2945.62
02:22:01|2945.66
02:22:03|2945.66
02:22:04|2946.06
02:22:06|2946.1
02:22:06|2946.21
02:22:08|2946.54
02:22:10|2946.47
02:22:11|2946.32
02:22:12|2946.32
02:22:13|2946.32
02:22:14|2946.32
02:22:16|2946.32
02:22:17|2946.32
02:22:18|2946.51
02:22:19|2946.51
02:22:20|2946.51
02:22:21|2946.51
02:22:22|2946.56
02:22:23|2946.59
02:22:24|2946.59
02:22:25|2946.59
02:22:26|2946.59
02:22:27|2946.36
02:22:28|2946.43
02:22:29|2946.43
02:22:30|2946.37
02:22:31|2946.44
02:22:32|2946.44
02:22:33|2946.44
02:22:34|2945.88
02:22:36|2945.82
02:22:36|2945.81
02:22:37|2946.09
02:22:38|2946.09
02:22:39|2946.09
02:22:41|2946.09
02:22:41|2946.09
02:22:42|2946.09
02:22:43|2946.09
02:22:45|2946.09
02:22:46|2946.24
02:22:46|2946.24
02:22:48|2946.24
02:22:48|2946.24
02:22:49|2946.24
02:22:52|2946.01
02:22:52|2946.01
02:22:54|2945.91
02:22:55|2945.96
02:22:55|2945.96
02:22:57|2945.96
02:22:59|2945.96
02:22:59|2945.91
02:23:00|2946.
02:23:01|2946.
02:23:03|2946.02
02:23:04|2946.38
02:23:06|2946.16
02:23:06|2946.16
02:23:08|2946.19
02:23:08|2946.19
02:23:09|2946.16
02:23:11|2946.24
02:23:12|2946.41
02:23:13|2946.48
02:23:14|2946.41
02:23:15|2946.41
02:23:16|2946.23
02:23:17|2946.2
02:23:18|2946.25
02:23:19|2946.25
02:23:20|2946.25
02:23:22|2946.3
02:23:22|2946.3
02:23:23|2946.3
02:23:24|2946.3
02:23:25|2946.34
02:23:26|2946.45
02:23:27|2946.51
02:23:28|2946.54
02:23:30|2946.54
02:23:30|2946.54
02:23:32|2946.54
02:23:32|2946.49
02:23:34|2946.49
02:23:35|2946.49
02:23:36|2946.5
02:23:37|2946.5
02:23:38|2946.5
02:23:39|2946.5
02:23:40|2946.5
02:23:41|2946.5
02:23:42|2946.5
02:23:43|2946.59
02:23:44|2946.59
02:23:45|2946.59
02:23:46|2946.59
02:23:48|2946.59
02:23:48|2946.62
02:23:50|2946.62
02:23:51|2946.62
02:23:51|2946.62
02:23:52|2946.31
02:23:54|2946.31
02:23:55|2946.31
02:23:57|2946.31
02:23:58|2946.31
02:23:59|2946.31
02:24:00|2946.31
02:24:01|2946.31
02:24:02|2946.31
02:24:04|2946.31
02:24:04|2946.31
02:24:06|2946.31
02:24:07|2946.65
02:24:08|2946.83
02:24:09|2946.83
02:24:10|2946.83
02:24:11|2946.76
02:24:11|2946.76
02:24:12|2946.76
02:24:14|2946.76
02:24:15|2946.76
02:24:17|2946.57
02:24:18|2946.67
02:24:18|2946.67
02:24:19|2946.69
02:24:20|2946.69
02:24:21|2946.9
02:24:23|2946.9
02:24:24|2946.7
02:24:25|2946.7
02:24:26|2946.7
02:24:27|2947.09
02:24:28|2947.1
02:24:29|2946.96
02:24:30|2946.85
02:24:31|2946.85
02:24:33|2946.86
02:24:33|2946.86
02:24:34|2946.86
02:24:35|2946.86
02:24:36|2946.82
02:24:38|2946.82
02:24:39|2946.68
02:24:39|2946.68
02:24:40|2946.57
02:24:42|2946.64
02:24:43|2946.64
02:24:44|2946.64
02:24:45|2946.83
02:24:45|2946.83
02:24:46|2946.83
02:24:48|2946.66
02:24:49|2946.68
02:24:50|2946.63
02:24:51|2946.63
02:24:51|2946.52
02:24:54|2946.58
02:24:54|2946.61
02:24:56|2946.71
02:24:57|2946.71
02:24:57|2946.55
02:24:59|2946.68
02:25:00|2946.68
02:25:02|2946.68
02:25:02|2946.78
02:25:03|2946.78
02:25:05|2947.11
02:25:06|2947.11
02:25:07|2947.11
02:25:08|2947.11
02:25:09|2947.11
02:25:11|2947.04
02:25:11|2947.04
02:25:12|2947.04
02:25:13|2947.35
02:25:14|2947.35
02:25:15|2947.26
02:25:16|2947.46
02:25:18|2947.46
02:25:18|2947.5
02:25:20|2947.5
02:25:20|2947.46
02:25:22|2947.43
02:25:22|2947.48
02:25:24|2947.48
02:25:24|2947.48
02:25:25|2947.48
02:25:26|2947.46
02:25:27|2947.41
02:25:28|2947.41
02:25:29|2947.62
02:25:31|2947.62
02:25:31|2947.75
02:25:33|2947.49
02:25:33|2947.64
02:25:34|2947.64
02:25:35|2947.64
02:25:36|2947.64
02:25:37|2947.64
02:25:38|2947.33
02:25:39|2947.33
02:25:40|2947.33
02:25:41|2947.33
02:25:43|2947.33
02:25:44|2947.34
02:25:44|2947.29
02:25:46|2947.37
02:25:47|2947.37
02:25:47|2947.37
02:25:49|2947.37
02:25:50|2947.37
02:25:51|2947.37
02:25:53|2947.37
02:25:55|2947.31
02:25:55|2947.31
02:25:56|2947.31
02:25:58|2947.32
02:25:59|2947.33
02:26:00|2947.33
02:26:01|2947.43
02:26:02|2947.43
02:26:04|2947.31
02:26:04|2947.31
02:26:05|2947.28
02:26:07|2947.26
02:26:07|2947.26
02:26:09|2947.26
02:26:10|2947.29
02:26:11|2947.29
02:26:11|2947.29
02:26:13|2947.59
02:26:14|2947.59
02:26:15|2947.59
02:26:15|2947.26
02:26:16|2947.26
02:26:18|2947.26
02:26:19|2947.26
02:26:20|2947.26
02:26:21|2947.37
02:26:23|2946.52
02:26:24|2946.54
02:26:24|2946.94
02:26:25|2947.
02:26:26|2947.04
02:26:27|2947.04
02:26:29|2946.88
02:26:30|2946.66
02:26:31|2946.66
02:26:31|2946.66
02:26:32|2946.66
02:26:34|2946.66
02:26:34|2946.66
02:26:35|2946.66
02:26:36|2946.66
02:26:38|2946.66
02:26:39|2946.66
02:26:40|2946.84
02:26:42|2946.84
02:26:42|2947.09
02:26:43|2946.91
02:26:45|2946.66
02:26:45|2946.66
02:26:46|2946.72
02:26:47|2946.72
02:26:48|2946.72
02:26:49|2946.3
02:26:50|2946.33
02:26:51|2946.33
02:26:53|2946.72
02:26:54|2946.78
02:26:55|2946.58
02:26:56|2946.58
02:26:57|2946.58
02:26:58|2946.61
02:26:59|2946.68
02:27:01|2946.44
02:27:02|2946.47
02:27:02|2946.47
02:27:03|2946.47
02:27:04|2946.47
02:27:06|2946.17
02:27:07|2945.98
02:27:08|2945.98
02:27:09|2945.98
02:27:11|2945.98
02:27:12|2945.9
02:27:13|2945.9
02:27:14|2945.9
02:27:14|2945.9
02:27:15|2945.9
02:27:16|2946.26
02:27:18|2946.26
02:27:18|2946.12
02:27:20|2946.26
02:27:21|2946.26
02:27:22|2946.4
02:27:22|2946.39
02:27:24|2946.45
02:27:24|2946.45
02:27:26|2946.48
02:27:27|2946.48
02:27:28|2946.22
02:27:29|2946.39
02:27:30|2946.39
02:27:31|2946.39
02:27:32|2946.39
02:27:33|2946.4
02:27:34|2946.4
02:27:35|2946.5
02:27:36|2946.5
02:27:37|2946.68
02:27:38|2946.93
02:27:39|2946.88
02:27:41|2946.88
02:27:41|2947.18
02:27:42|2947.68
02:27:44|2947.68
02:27:46|2947.68
02:27:49|2947.49
02:27:49|2947.37
02:27:51|2947.25
02:27:52|2947.25
02:27:53|2947.25
02:27:55|2947.29
02:27:55|2947.29
02:27:56|2947.29
02:27:57|2947.79
02:27:59|2947.63
02:28:00|2948.02
02:28:01|2947.9
02:28:02|2947.92
02:28:02|2948.12
02:28:04|2948.12
02:28:04|2948.12
02:28:06|2947.96
02:28:06|2947.96
02:28:08|2947.96
02:28:09|2947.96
02:28:09|2948.35
02:28:11|2948.27
02:28:12|2948.31
02:28:13|2948.4
02:28:14|2948.4
02:28:15|2948.62
02:28:16|2948.62
02:28:17|2948.62
02:28:18|2948.62
02:28:19|2948.64
02:28:20|2948.57
02:28:22|2948.47
02:28:22|2948.47
02:28:23|2948.37
02:28:25|2948.64
02:28:25|2948.79
02:28:26|2948.79
02:28:27|2948.79
02:28:28|2948.92
02:28:29|2948.92
02:28:30|2948.74
02:28:32|2948.74
02:28:33|2948.76
02:28:34|2948.76
02:28:35|2948.8
02:28:36|2948.8
02:28:36|2948.91
02:28:38|2948.91
02:28:39|2948.91
02:28:39|2949.1
02:28:40|2949.1
02:28:42|2949.24
02:28:43|2949.15
02:28:44|2949.01
02:28:44|2949.01
02:28:47|2949.05
02:28:48|2949.05
02:28:49|2949.05
02:28:50|2949.05
02:28:52|2948.9
02:28:54|2948.95
02:28:54|2948.95
02:28:56|2948.92
02:28:57|2948.92
02:28:58|2948.92
02:28:59|2948.92
02:29:00|2948.92
02:29:01|2948.92
02:29:01|2948.96
02:29:03|2948.96
02:29:04|2948.96
02:29:05|2949.21
02:29:06|2949.11
02:29:07|2949.11
02:29:07|2948.95
02:29:09|2948.95
02:29:10|2948.95
02:29:11|2949.04
02:29:12|2948.99
02:29:14|2948.99
02:29:14|2948.99
02:29:15|2948.99
02:29:16|2948.99
02:29:18|2948.99
02:29:19|2947.94
02:29:20|2947.91
02:29:20|2947.91
02:29:22|2947.91
02:29:23|2947.91
02:29:23|2948.11
02:29:24|2948.11
02:29:26|2948.19
02:29:26|2948.19
02:29:27|2948.19
02:29:28|2948.19
02:29:30|2948.19
02:29:30|2948.19
02:29:32|2948.19
02:29:32|2948.53
02:29:34|2948.53
02:29:34|2948.53
02:29:35|2948.53
02:29:37|2948.78
02:29:38|2948.71
02:29:39|2948.6
02:29:40|2948.6
02:29:41|2948.76
02:29:42|2948.76
02:29:43|2949.06
02:29:44|2949.06
02:29:45|2949.06
02:29:46|2949.06
02:29:48|2949.07
02:29:49|2949.13
02:29:51|2949.02
02:29:51|2949.02
02:29:53|2949.02
02:29:54|2949.02
02:29:55|2949.02
02:29:57|2948.95
02:29:57|2948.95
02:29:58|2948.95
02:29:59|2948.95
02:30:01|2948.95
02:30:02|2949.02
02:30:02|2949.34
02:30:03|2949.31
02:30:04|2949.3
02:30:05|2949.17
02:30:06|2948.96
02:30:07|2948.96
02:30:09|2948.61
02:30:10|2948.53
02:30:10|2948.64
02:30:12|2948.64
02:30:12|2948.3
02:30:14|2948.06
02:30:16|2948.
02:30:16|2948.18
02:30:17|2948.18
02:30:18|2948.18
02:30:19|2948.24
02:30:20|2947.76
02:30:21|2947.64
02:30:22|2947.64
02:30:23|2947.74
02:30:25|2947.89
02:30:25|2947.91
02:30:27|2947.81
02:30:28|2947.81
02:30:29|2947.75
02:30:29|2947.75
02:30:31|2947.75
02:30:32|2947.75
02:30:32|2947.89
02:30:34|2947.89
02:30:34|2947.89
02:30:36|2947.82
02:30:37|2947.82
02:30:38|2947.81
02:30:38|2947.9
02:30:40|2947.9
02:30:41|2947.95
02:30:41|2947.95
02:30:43|2947.95
02:30:43|2947.94
02:30:45|2947.94
02:30:46|2947.94
02:30:47|2947.76
02:30:49|2947.76
02:30:50|2948.04
02:30:50|2948.04
02:30:52|2947.77
02:30:53|2947.74
02:30:55|2947.75
02:30:56|2947.89
02:30:58|2947.89
02:30:58|2947.88
02:31:00|2947.88
02:31:00|2947.88
02:31:01|2947.9
02:31:03|2948.22
02:31:04|2948.57
02:31:06|2948.76
02:31:06|2948.65
02:31:07|2948.6
02:31:08|2948.89
02:31:10|2949.04
02:31:11|2949.09
02:31:12|2949.17
02:31:12|2949.17
02:31:14|2949.65
02:31:15|2949.7
02:31:16|2950.13
02:31:17|2950.
02:31:18|2949.7
02:31:20|2949.7
02:31:20|2949.7
02:31:22|2950.14
02:31:23|2950.35
02:31:23|2950.39
02:31:25|2950.22
02:31:26|2950.05
02:31:27|2950.05
02:31:28|2949.98
02:31:28|2950.08
02:31:30|2950.14
02:31:32|2950.15
02:31:32|2949.82
02:31:35|2950.01
02:31:36|2949.8
02:31:36|2949.8
02:31:37|2949.8
02:31:38|2949.8
02:31:39|2949.8
02:31:40|2949.77
02:31:41|2949.7
02:31:42|2949.74
02:31:43|2949.72
02:31:45|2950.08
02:31:47|2950.15
02:31:49|2949.99
02:31:49|2949.99
02:31:51|2949.99
02:31:52|2949.99
02:31:53|2949.99
02:31:54|2949.99
02:31:55|2949.99
02:31:56|2949.91
02:31:58|2949.91
02:31:58|2949.91
02:32:00|2949.91
02:32:00|2949.91
02:32:01|2949.91
02:32:02|2950.28
02:32:03|2950.
02:32:05|2950.
02:32:06|2948.85
02:32:08|2948.99
02:32:09|2948.76
02:32:09|2948.85
02:32:11|2949.3
02:32:12|2949.36
02:32:12|2949.51
02:32:14|2949.65
02:32:15|2949.64
02:32:16|2949.89
02:32:17|2949.7
02:32:18|2949.81
02:32:19|2950.
02:32:19|2949.66
02:32:20|2950.32
02:32:22|2950.4
02:32:24|2950.16
02:32:24|2950.11
02:32:26|2950.11
02:32:28|2949.96
02:32:28|2949.95
02:32:30|2949.81
02:32:31|2949.75
02:32:31|2949.75
02:32:32|2949.7
02:32:33|2949.76
02:32:35|2949.8
02:32:36|2949.88
02:32:36|2949.88
02:32:38|2950.23
02:32:39|2950.1
02:32:39|2950.24
02:32:41|2950.5
02:32:42|2950.66
02:32:43|2950.6
02:32:45|2950.41
02:32:45|2950.26
02:32:47|2950.2
02:32:48|2950.2
02:32:49|2950.2
02:32:50|2950.2
02:32:52|2950.2
02:32:53|2950.34
02:32:54|2950.34
02:32:55|2950.34
02:32:56|2950.34
02:32:57|2950.12
02:32:58|2950.01
02:33:00|2950.01
02:33:00|2949.93
02:33:01|2949.49
02:33:03|2949.49
02:33:03|2949.63
02:33:04|2949.47
02:33:05|2949.26
02:33:07|2949.54
02:33:09|2949.54
02:33:10|2949.54
02:33:11|2949.54
02:33:11|2949.27
02:33:13|2949.27
02:33:14|2949.54
02:33:15|2949.8
02:33:16|2949.7
02:33:17|2949.79
02:33:18|2949.79
02:33:19|2949.79
02:33:20|2949.79
02:33:22|2949.79
02:33:22|2949.56
02:33:23|2949.48
02:33:24|2949.48
02:33:25|2949.89
02:33:27|2949.66
02:33:28|2949.66
02:33:29|2949.52
02:33:30|2949.52
02:33:31|2949.52
02:33:33|2949.51
02:33:33|2949.51
02:33:35|2949.42
02:33:36|2949.56
02:33:37|2949.56
02:33:38|2949.42
02:33:39|2949.42
02:33:40|2949.42
02:33:41|2950.
02:33:42|2950.
02:33:43|2950.
02:33:44|2949.83
02:33:46|2949.83
02:33:48|2949.67
02:33:48|2949.67
02:33:50|2949.85
02:33:52|2949.85
02:33:53|2949.68
02:33:55|2949.69
02:33:56|2949.69
02:33:58|2949.57
02:33:58|2949.92
02:33:59|2949.87
02:34:01|2949.72
02:34:01|2949.9
02:34:02|2949.9
02:34:04|2949.95
02:34:04|2950.3
02:34:05|2950.3
02:34:07|2950.3
02:34:07|2950.3
02:34:08|2950.3
02:34:10|2950.3
02:34:11|2950.29
02:34:12|2950.29
02:34:13|2950.29
02:34:15|2950.16
02:34:15|2950.1
02:34:17|2950.1
02:34:18|2950.1
02:34:19|2950.1
02:34:19|2950.1
02:34:21|2950.24
02:34:23|2950.92
02:34:24|2950.74
02:34:25|2950.74
02:34:25|2950.74
02:34:26|2950.74
02:34:28|2950.74
02:34:29|2951.05
02:34:30|2950.77
02:34:32|2950.73
02:34:33|2950.73
02:34:33|2950.71
02:34:34|2950.71
02:34:35|2950.93
02:34:37|2950.95
02:34:38|2950.95
02:34:39|2950.95
02:34:40|2950.95
02:34:42|2950.95
02:34:42|2950.95
02:34:43|2950.95
02:34:45|2950.77
02:34:45|2950.77
02:34:47|2950.77
02:34:49|2950.77
02:34:49|2950.77
02:34:51|2950.9
02:34:52|2950.83
02:34:53|2950.83
02:34:55|2951.04
02:34:56|2951.04
02:34:57|2951.04
02:34:58|2951.04
02:34:59|2951.04
02:35:01|2950.86
02:35:01|2951.14
02:35:03|2951.35
02:35:04|2951.61
02:35:06|2951.55
02:35:07|2951.37
02:35:08|2951.56
02:35:09|2951.44
02:35:10|2951.44
02:35:11|2951.05
02:35:12|2950.2
02:35:13|2950.72
02:35:15|2950.46
02:35:15|2950.53
02:35:16|2950.01
02:35:18|2949.69
02:35:18|2949.55
02:35:24|2950.
02:35:26|2950.01
02:35:26|2949.95
02:35:27|2950.05
02:35:28|2950.05
02:35:29|2950.05
02:35:30|2950.05
02:35:31|2950.3
02:35:32|2950.55
02:35:33|2950.6
02:35:35|2950.49
02:35:35|2950.41
02:35:37|2950.37
02:35:38|2950.37
02:35:38|2950.37
02:35:39|2950.44
02:35:41|2950.39
02:35:42|2950.39
02:35:42|2949.8
02:35:43|2949.63
02:35:45|2949.63
02:35:47|2949.51
02:35:49|2949.17
02:35:49|2949.34
02:35:50|2949.44
02:35:52|2949.44
02:35:52|2949.59
02:35:54|2949.59
02:35:55|2949.21
02:35:56|2949.21
02:35:58|2949.28
02:35:59|2949.28
02:35:59|2949.34
02:36:00|2949.34
02:36:02|2949.3
02:36:03|2949.37
02:36:04|2949.31
02:36:06|2949.31
02:36:06|2949.39
02:36:08|2949.39
02:36:08|2949.62
02:36:10|2949.62
02:36:12|2949.66
02:36:12|2949.49
02:36:14|2949.49
02:36:14|2949.49
02:36:15|2949.59
02:36:16|2949.59
02:36:17|2949.68
02:36:19|2949.68
02:36:20|2949.76
02:36:20|2949.72
02:36:21|2949.72
02:36:23|2949.78
02:36:24|2949.96
02:36:25|2949.96
02:36:26|2949.96
02:36:27|2949.96
02:36:27|2950.75
02:36:28|2951.02
02:36:30|2951.2
02:36:30|2951.38
02:36:31|2951.48
02:36:33|2951.89
02:36:33|2951.84
02:36:35|2951.91
02:36:36|2951.94
02:36:37|2951.76
02:36:38|2951.69
02:36:39|2951.48
02:36:40|2951.21
02:36:41|2951.19
02:36:42|2950.74
02:36:43|2950.97
02:36:44|2950.97
02:36:46|2950.97
02:36:47|2951.06
02:36:49|2950.74
02:36:50|2950.74
02:36:52|2951.07
02:36:53|2951.07
02:36:54|2951.13
02:36:56|2951.09
02:36:57|2951.03
02:36:58|2951.03
02:36:59|2951.03
02:37:00|2951.03
02:37:01|2951.07
02:37:02|2951.23
02:37:03|2951.18
02:37:04|2950.84
02:37:05|2950.91
02:37:07|2950.91
02:37:08|2950.91
02:37:09|2951.13
02:37:10|2951.13
02:37:11|2951.27
02:37:12|2951.05
02:37:14|2950.93
02:37:14|2950.93
02:37:15|2950.89
02:37:17|2951.
02:37:17|2950.91
02:37:19|2950.91
02:37:20|2950.84
02:37:20|2950.84
02:37:21|2950.84
02:37:23|2950.89
02:37:23|2950.89
02:37:26|2951.35
02:37:27|2951.35
02:37:27|2951.38
02:37:29|2951.47
02:37:30|2951.47
02:37:31|2951.54
02:37:32|2951.48
02:37:32|2951.48
02:37:33|2951.48
02:37:35|2951.05
02:37:35|2951.05
02:37:37|2951.16
02:37:38|2951.25
02:37:39|2951.31
02:37:40|2951.21
02:37:41|2951.31
02:37:42|2951.27
02:37:43|2951.27
02:37:44|2951.27
02:37:46|2951.21
02:37:46|2950.85
02:37:48|2950.92
02:37:49|2950.92
02:37:50|2951.28
02:37:50|2951.28
02:37:52|2951.48
02:37:52|2951.48
02:37:54|2951.79
02:37:55|2952.25
02:37:56|2952.15
02:37:57|2952.08
02:37:58|2952.17
02:38:00|2952.11
02:38:00|2951.97
02:38:02|2952.25
02:38:03|2951.6
02:38:04|2951.24
02:38:06|2951.41
02:38:06|2951.06
02:38:07|2951.14
02:38:09|2951.25
02:38:09|2951.33
02:38:11|2951.38
02:38:12|2951.55
02:38:12|2951.73
02:38:14|2951.77
02:38:15|2951.65
02:38:16|2951.72
02:38:17|2951.83
02:38:18|2951.83
02:38:20|2951.66
02:38:21|2951.66
02:38:21|2951.56
02:38:22|2951.58
02:38:23|2951.58
02:38:25|2951.37
02:38:26|2951.38
02:38:27|2951.38
02:38:29|2951.54
02:38:30|2951.54
02:38:30|2951.5
02:38:31|2951.5
02:38:33|2951.72
02:38:34|2951.79
02:38:36|2951.76
02:38:36|2951.61
02:38:38|2951.68
02:38:39|2951.62
02:38:40|2951.52
02:38:41|2951.49
02:38:42|2951.49
02:38:43|2951.49
02:38:45|2951.49
02:38:46|2951.49
02:38:47|2951.39
02:38:49|2951.47
02:38:50|2951.48
02:38:51|2951.48
02:38:52|2951.25
02:38:53|2951.25
02:38:54|2951.21
02:38:55|2951.21
02:38:56|2951.21
02:38:57|2951.54
02:38:58|2951.54
02:38:59|2951.54
02:39:00|2951.86
02:39:01|2952.08
02:39:02|2952.63
02:39:03|2952.63
02:39:05|2952.63
02:39:06|2952.38
02:39:08|2952.38
02:39:09|2953.05
02:39:10|2952.7
02:39:11|2953.17
02:39:12|2953.32
02:39:13|2953.32
02:39:14|2953.15
02:39:15|2953.18
02:39:16|2953.24
02:39:17|2953.19
02:39:18|2953.07
02:39:19|2953.07
02:39:20|2953.23
02:39:21|2953.21
02:39:23|2953.19
02:39:24|2953.15
02:39:24|2953.15
02:39:25|2953.19
02:39:26|2953.03
02:39:27|2952.72
02:39:29|2952.63
02:39:29|2952.46
02:39:30|2952.49
02:39:32|2952.42
02:39:32|2952.39
02:39:34|2952.68
02:39:34|2952.58
02:39:36|2952.55
02:39:36|2952.55
02:39:37|2952.55
02:39:39|2952.55
02:39:39|2952.69
02:39:41|2952.65
02:39:42|2952.65
02:39:42|2952.56
02:39:45|2952.56
02:39:46|2952.51
02:39:48|2952.49
02:39:48|2952.49
02:39:50|2952.56
02:39:51|2952.61
02:39:52|2952.88
02:39:53|2952.88
02:39:54|2952.88
02:39:55|2952.88
02:39:56|2952.88
02:39:58|2952.73
02:39:58|2952.75
02:40:00|2952.75
02:40:00|2952.75
02:40:02|2952.69
02:40:03|2952.69
02:40:04|2952.94
02:40:05|2952.66
02:40:05|2952.66
02:40:07|2952.68
02:40:08|2952.68
02:40:09|2952.89
02:40:10|2953.09
02:40:11|2952.61
02:40:12|2952.45
02:40:13|2952.42
02:40:15|2952.36
02:40:16|2952.36
02:40:17|2951.94
02:40:18|2952.21
02:40:19|2952.21
02:40:20|2952.44
02:40:21|2952.44
02:40:23|2952.44
02:40:24|2952.44
02:40:25|2952.42
02:40:26|2952.42
02:40:26|2952.42
02:40:28|2952.2
02:40:29|2952.2
02:40:30|2951.96
02:40:31|2951.93
02:40:32|2951.97
02:40:32|2951.8
02:40:34|2951.37
02:40:35|2951.37
02:40:35|2951.37
02:40:37|2951.45
02:40:38|2951.69
02:40:38|2951.64
02:40:40|2951.72
02:40:40|2951.72
02:40:43|2951.63
02:40:44|2951.63
02:40:44|2951.74
02:40:46|2951.78
02:40:47|2951.8
02:40:48|2951.62
02:40:49|2951.62
02:40:50|2951.62
02:40:52|2951.62
02:40:53|2951.61
02:40:54|2951.69
02:40:55|2951.61
02:40:55|2951.68
02:40:57|2951.83
02:40:58|2952.15
02:41:00|2952.12
02:41:00|2952.31
02:41:03|2952.31
02:41:03|2952.31
02:41:04|2952.5
02:41:06|2952.5
02:41:07|2952.5
02:41:07|2952.89
02:41:09|2952.89
02:41:10|2952.89
02:41:11|2952.7
02:41:12|2952.7
02:41:12|2952.75
02:41:14|2952.64
02:41:15|2952.36
02:41:16|2952.36
02:41:17|2952.69
02:41:18|2952.57
02:41:19|2952.47
02:41:20|2952.89
02:41:21|2952.89
02:41:22|2953.
02:41:23|2953.02
02:41:24|2953.18
02:41:25|2953.42
02:41:26|2953.42
02:41:27|2953.44
02:41:28|2953.44
02:41:29|2953.44
02:41:31|2953.44
02:41:32|2953.25
02:41:33|2953.39
02:41:35|2953.4
02:41:35|2953.44
02:41:36|2953.52
02:41:37|2953.69
02:41:38|2953.75
02:41:39|2953.76
02:41:40|2953.83
02:41:41|2954.04
02:41:42|2954.11
02:41:43|2953.89
02:41:44|2954.01
02:41:46|2953.94
02:41:47|2953.92
02:41:47|2954.04
02:41:49|2954.2
02:41:50|2954.33
02:41:51|2954.56
02:41:52|2954.34
02:41:52|2954.14
02:41:54|2954.58
02:41:55|2954.34
02:41:56|2954.34
02:41:57|2954.31
02:41:58|2954.44
02:42:00|2954.44
02:42:00|2954.17
02:42:02|2954.39
02:42:03|2954.51
02:42:04|2954.25
02:42:05|2954.51
02:42:06|2954.92
02:42:07|2954.65
02:42:08|2954.74
02:42:09|2954.66
02:42:10|2954.91
02:42:11|2954.6
02:42:12|2954.68
02:42:13|2954.83
02:42:14|2955.
02:42:15|2954.86
02:42:17|2955.11
02:42:17|2955.16
02:42:18|2955.5
02:42:19|2955.05
02:42:21|2955.05
02:42:21|2955.05
02:42:22|2955.43
02:42:24|2955.71
02:42:25|2955.95
02:42:26|2956.02
02:42:26|2955.76
02:42:28|2955.89
02:42:28|2955.87
02:42:29|2956.11
02:42:31|2956.06
02:42:32|2955.93
02:42:32|2956.06
02:42:33|2956.14
02:42:35|2955.87
02:42:35|2956.15
02:42:36|2956.01
02:42:38|2955.94
02:42:40|2956.02
02:42:41|2956.06
02:42:42|2956.26
02:42:43|2956.2
02:42:43|2956.23
02:42:45|2955.93
02:42:46|2955.99
02:42:47|2956.2
02:42:48|2956.25
02:42:49|2956.25
02:42:50|2956.25
02:42:51|2956.18
02:42:52|2955.98
02:42:53|2956.19
02:42:55|2956.11
02:42:55|2955.67
02:42:56|2955.64
02:42:57|2955.81
02:42:59|2955.84
02:43:00|2955.95
02:43:00|2955.92
02:43:01|2955.74
02:43:03|2955.68
02:43:04|2955.86
02:43:05|2955.86
02:43:05|2955.7
02:43:06|2955.71
02:43:07|2955.71
02:43:09|2955.71
02:43:10|2955.59
02:43:10|2955.48
02:43:11|2955.76
02:43:13|2955.7
02:43:13|2955.79
02:43:15|2955.79
02:43:16|2956.
02:43:17|2955.88
02:43:18|2956.06
02:43:19|2956.02
02:43:19|2955.66
02:43:21|2955.66
02:43:22|2955.83
02:43:23|2955.85
02:43:24|2955.97
02:43:25|2955.96
02:43:26|2956.29
02:43:27|2956.2
02:43:28|2956.3
02:43:29|2956.3
02:43:30|2956.29
02:43:31|2956.3
02:43:32|2956.3
02:43:33|2957.
02:43:34|2957.1
02:43:35|2956.97
02:43:37|2956.85
02:43:39|2956.41
02:43:40|2956.3
02:43:42|2956.3
02:43:42|2956.3
02:43:43|2956.29
02:43:44|2956.12
02:43:46|2955.8
02:43:47|2955.79
02:43:48|2955.69
02:43:50|2955.45
02:43:51|2955.25
02:43:51|2955.16
02:43:53|2955.45
02:43:54|2955.39
02:43:55|2956.02
02:43:56|2956.06
02:43:58|2956.08
02:43:59|2956.17
02:43:59|2956.06
02:44:00|2956.06
02:44:02|2956.32
02:44:02|2956.99
02:44:04|2956.98
02:44:04|2957.
02:44:05|2956.84
02:44:07|2956.75
02:44:07|2956.74
02:44:09|2956.25
02:44:10|2956.46
02:44:11|2956.8
02:44:12|2956.86
02:44:13|2956.85
02:44:14|2957.05
02:44:15|2957.01
02:44:16|2956.81
02:44:17|2956.75
02:44:18|2956.9
02:44:19|2956.9
02:44:20|2956.99
02:44:21|2957.02
02:44:22|2956.81
02:44:23|2956.2
02:44:24|2956.3
02:44:25|2956.17
02:44:26|2956.24
02:44:27|2956.54
02:44:29|2956.46
02:44:29|2956.8
02:44:31|2957.01
02:44:31|2956.95
02:44:33|2956.95
02:44:34|2957.
02:44:34|2957.16
02:44:36|2957.24
02:44:37|2957.25
02:44:38|2957.25
02:44:39|2957.61
02:44:39|2957.35
02:44:40|2957.38
02:44:42|2957.33
02:44:43|2957.64
02:44:45|2957.46
02:44:46|2957.46
02:44:47|2957.46
02:44:47|2957.44
02:44:49|2957.55
02:44:50|2957.53
02:44:51|2957.44
02:44:52|2957.32
02:44:53|2957.39
02:44:55|2957.63
02:44:55|2957.84
02:44:57|2957.3
02:44:58|2957.49
02:44:59|2957.56
02:45:00|2957.39
02:45:01|2956.78
02:45:01|2957.17
02:45:03|2957.59
02:45:04|2957.61
02:45:05|2957.2
02:45:06|2957.02
02:45:07|2957.
02:45:07|2957.25
02:45:09|2957.25
02:45:09|2957.18
02:45:11|2957.23
02:45:11|2957.73
02:45:12|2957.73
02:45:15|2957.37
02:45:15|2956.85
02:45:16|2956.23
02:45:18|2956.12
02:45:19|2956.08
02:45:20|2956.16
02:45:21|2956.
02:45:22|2956.
02:45:23|2955.3
02:45:24|2955.64
02:45:25|2955.43
02:45:26|2955.21
02:45:27|2955.13
02:45:28|2955.07
02:45:29|2954.81
02:45:30|2954.87
02:45:31|2954.46
02:45:33|2954.96
02:45:34|2954.77
02:45:35|2954.88
02:45:36|2954.88
02:45:37|2954.46
02:45:38|2954.46
02:45:39|2954.46
02:45:40|2954.65
02:45:41|2954.65
02:45:42|2954.75
02:45:43|2954.72
02:45:44|2954.72
02:45:46|2954.54
02:45:47|2954.54
02:45:48|2954.79
02:45:49|2954.79
02:45:50|2954.79
02:45:51|2954.46
02:45:52|2954.33
02:45:53|2954.4
02:45:54|2954.4
02:45:55|2954.4
02:45:57|2954.41
02:45:58|2954.41
02:45:59|2954.64
02:46:00|2954.64
02:46:01|2954.74
02:46:02|2954.74
02:46:04|2955.38
02:46:04|2955.7
02:46:06|2955.55
02:46:07|2955.72
02:46:08|2955.8
02:46:09|2955.27
02:46:10|2955.25
02:46:11|2955.8
02:46:12|2955.45
02:46:13|2955.43
02:46:14|2955.34
02:46:15|2955.41
02:46:16|2956.19
02:46:17|2956.26
02:46:18|2956.04
02:46:20|2956.19
02:46:20|2956.09
02:46:22|2956.61
02:46:23|2956.28
02:46:24|2956.29
02:46:25|2956.89
02:46:26|2956.69
02:46:27|2956.72
02:46:28|2956.84
02:46:29|2956.92
02:46:30|2957.31
02:46:31|2957.3
02:46:32|2957.35
02:46:34|2957.3
02:46:35|2957.09
02:46:36|2956.88
02:46:37|2956.92
02:46:38|2956.93
02:46:39|2956.51
02:46:40|2956.37
02:46:41|2956.39
02:46:42|2956.74
02:46:43|2956.64
02:46:44|2956.64
02:46:45|2956.66
02:46:47|2956.55
02:46:47|2956.55
02:46:48|2956.55
02:46:50|2956.55
02:46:50|2956.66
02:46:51|2956.51
02:46:53|2956.33
02:46:54|2956.3
02:46:55|2957.
02:46:56|2957.
02:46:58|2957.06
02:46:58|2957.26
02:46:59|2957.3
02:47:00|2957.5
02:47:01|2957.15
02:47:02|2956.87
02:47:04|2956.89
02:47:05|2956.7
02:47:06|2956.72
02:47:07|2956.56
02:47:08|2956.27
02:47:09|2956.34
02:47:10|2956.33
02:47:11|2955.94
02:47:13|2955.94
02:47:13|2956.57
02:47:15|2956.66
02:47:15|2956.96
02:47:17|2956.55
02:47:17|2956.15
02:47:19|2956.27
02:47:20|2956.57
02:47:22|2956.7
02:47:23|2956.85
02:47:23|2956.88
02:47:24|2956.81
02:47:26|2956.49
02:47:28|2956.49
02:47:28|2956.09
02:47:30|2956.39
02:47:30|2956.23
02:47:31|2955.87
02:47:33|2955.26
02:47:35|2955.26
02:47:35|2954.8
02:47:36|2954.99
02:47:38|2955.43
02:47:39|2955.53
02:47:40|2955.19
02:47:41|2955.91
02:47:42|2955.93
02:47:43|2955.93
02:47:44|2956.17
02:47:45|2956.07
02:47:46|2956.07
02:47:47|2956.07
02:47:48|2956.17
02:47:49|2956.17
02:47:50|2956.22
02:47:52|2956.16
02:47:52|2956.25
02:47:53|2956.25
02:47:55|2956.25
02:47:55|2956.25
02:47:57|2956.04
02:47:58|2955.68
02:47:59|2955.74
02:48:01|2955.61
02:48:02|2955.13
02:48:02|2954.96
02:48:04|2954.96
02:48:04|2954.81
02:48:06|2955.04
02:48:07|2955.04
02:48:08|2954.98
02:48:09|2955.09
02:48:10|2955.09
02:48:12|2955.31
02:48:12|2955.64
02:48:13|2955.26
02:48:14|2955.42
02:48:15|2955.5
02:48:16|2955.24
02:48:18|2954.74
02:48:19|2954.87
02:48:20|2954.58
02:48:21|2954.41
02:48:22|2953.91
02:48:24|2954.03
02:48:24|2954.03
02:48:26|2953.95
02:48:27|2954.05
02:48:28|2953.79
02:48:28|2953.9
02:48:30|2953.9
02:48:30|2953.94
02:48:32|2953.94
02:48:32|2953.94
02:48:34|2953.46
02:48:36|2953.74
02:48:36|2954.06
02:48:38|2954.1
02:48:39|2954.09
02:48:40|2953.8
02:48:41|2954.01
02:48:42|2953.95
02:48:43|2953.62
02:48:44|2953.7
02:48:46|2953.7
02:48:47|2953.92
02:48:48|2953.92
02:48:49|2953.93
02:48:51|2953.83
02:48:52|2953.89
02:48:52|2953.89
02:48:54|2953.89
02:48:54|2953.9
02:48:55|2953.81
02:48:56|2953.81
02:48:58|2953.89
02:48:59|2953.74
02:49:00|2953.66
02:49:01|2953.26
02:49:02|2953.32
02:49:03|2953.15
02:49:04|2953.15
02:49:06|2952.94
02:49:06|2952.8
02:49:07|2953.3
02:49:08|2953.19
02:49:10|2953.36
02:49:10|2953.36
02:49:12|2953.27
02:49:13|2953.31
02:49:14|2953.31
02:49:14|2953.31
02:49:15|2953.14
02:49:17|2953.14
02:49:18|2953.21
02:49:19|2953.31
02:49:20|2953.07
02:49:21|2953.09
02:49:22|2953.25
02:49:23|2953.34
02:49:24|2953.48
02:49:25|2953.35
02:49:27|2953.44
02:49:28|2953.44
02:49:28|2953.18
02:49:30|2953.18
02:49:31|2953.11
02:49:32|2953.11
02:49:33|2952.8
02:49:34|2952.8
02:49:35|2952.8
02:49:36|2952.78
02:49:38|2952.57
02:49:39|2952.84
02:49:40|2952.84
02:49:41|2952.79
02:49:42|2952.79
02:49:44|2952.79
02:49:45|2952.91
02:49:46|2952.89
02:49:48|2952.99
02:49:48|2952.99
02:49:49|2952.99
02:49:51|2952.86
02:49:52|2952.86
02:49:52|2953.
02:49:54|2953.
02:49:55|2953.
02:49:56|2952.89
02:49:56|2952.93
02:49:58|2952.87
02:49:58|2952.88
02:50:00|2952.9
02:50:01|2952.87
02:50:03|2953.1
02:50:04|2953.22
02:50:05|2953.19
02:50:06|2953.22
02:50:07|2953.49
02:50:08|2954.04
02:50:09|2953.24
02:50:10|2952.8
02:50:12|2952.5
02:50:12|2952.99
02:50:14|2953.01
02:50:14|2952.82
02:50:15|2952.61
02:50:17|2952.85
02:50:17|2952.85
02:50:18|2953.07
02:50:19|2952.83
02:50:20|2952.99
02:50:22|2952.99
02:50:22|2952.99
02:50:23|2953.02
02:50:25|2953.03
02:50:25|2952.94
02:50:27|2952.81
02:50:28|2952.91
02:50:29|2953.1
02:50:30|2953.28
02:50:31|2953.28
02:50:32|2953.28
02:50:33|2953.42
02:50:34|2953.69
02:50:35|2953.57
02:50:36|2953.57
02:50:37|2953.83
02:50:39|2953.81
02:50:40|2953.55
02:50:42|2953.83
02:50:43|2953.88
02:50:44|2953.8
02:50:44|2953.39
02:50:46|2953.64
02:50:47|2953.44
02:50:48|2953.44
02:50:49|2953.44
02:50:50|2953.44
02:50:52|2953.44
02:50:52|2953.44
02:50:53|2953.44
02:50:54|2953.44
02:50:56|2953.46
02:50:56|2953.38
02:50:57|2953.38
02:50:58|2953.38
02:51:00|2953.19
02:51:01|2953.01
02:51:02|2952.97
02:51:03|2952.97
02:51:04|2953.39
02:51:05|2953.44
02:51:06|2953.44
02:51:07|2953.26
02:51:08|2953.27
02:51:09|2953.27
02:51:10|2953.29
02:51:11|2953.43
02:51:13|2953.62
02:51:13|2953.62
02:51:14|2953.62
02:51:15|2953.36
02:51:16|2953.56
02:51:18|2953.38
02:51:19|2953.4
02:51:19|2953.32
02:51:20|2953.32
02:51:22|2953.32
02:51:23|2953.32
02:51:23|2953.59
02:51:25|2953.59
02:51:25|2953.59
02:51:26|2953.43
02:51:28|2953.43
02:51:28|2953.43
02:51:30|2953.43
02:51:30|2953.43
02:51:32|2953.43
02:51:32|2953.36
02:51:34|2953.36
02:51:34|2953.46
02:51:35|2953.32
02:51:37|2953.34
02:51:37|2953.34
02:51:40|2953.28
02:51:40|2953.17
02:51:41|2953.39
02:51:43|2953.39
02:51:44|2953.16
02:51:45|2953.23
02:51:45|2953.17
02:51:46|2953.16
02:51:48|2953.11
02:51:49|2953.15
02:51:50|2953.15
02:51:50|2953.31
02:51:52|2953.15
02:51:53|2953.16
02:51:54|2953.16
02:51:56|2953.11
02:51:56|2953.54
02:51:57|2953.38
02:51:59|2953.44
02:52:00|2953.44
02:52:00|2953.55
02:52:02|2953.23
02:52:02|2953.26
02:52:03|2952.64
02:52:04|2952.52
02:52:06|2953.32
02:52:06|2953.02
02:52:08|2953.07
02:52:09|2953.07
02:52:10|2953.04
02:52:11|2953.04
02:52:12|2953.27
02:52:13|2953.27
02:52:14|2953.13
02:52:15|2953.13
02:52:16|2953.28
02:52:17|2953.31
02:52:18|2953.31
02:52:19|2953.31
02:52:20|2952.8
02:52:21|2952.8
02:52:22|2953.12
02:52:23|2953.12
02:52:24|2953.12
02:52:25|2953.12
02:52:27|2953.06
02:52:28|2953.06
02:52:28|2952.81
02:52:29|2952.57
02:52:31|2952.47
02:52:31|2952.47
02:52:32|2952.47
02:52:33|2952.47
02:52:34|2952.47
02:52:36|2952.47
02:52:38|2952.55
02:52:38|2952.7
02:52:40|2952.7
02:52:41|2952.7
02:52:42|2952.7
02:52:44|2952.7
02:52:44|2952.7
02:52:46|2952.52
02:52:47|2952.41
02:52:48|2952.41
02:52:49|2952.41
02:52:51|2952.94
02:52:52|2952.94
02:52:53|2953.09
02:52:55|2953.09
02:52:56|2952.85
02:52:56|2952.85
02:52:58|2953.04
02:52:58|2953.04
02:52:59|2953.04
02:53:00|2952.94
02:53:02|2953.1
02:53:03|2952.94
02:53:04|2953.35
02:53:05|2953.12
02:53:06|2953.21
02:53:06|2953.41
02:53:08|2953.22
02:53:09|2953.22
02:53:10|2953.06
02:53:11|2952.86
02:53:12|2952.68
02:53:13|2952.27
02:53:14|2952.27
02:53:15|2952.34
02:53:16|2952.39
02:53:17|2952.39
02:53:18|2952.19
02:53:19|2952.19
02:53:20|2952.19
02:53:21|2952.2
02:53:22|2952.2
02:53:23|2952.11
02:53:24|2952.11
02:53:25|2952.43
02:53:26|2952.27
02:53:28|2951.83
02:53:29|2951.82
02:53:30|2951.95
02:53:31|2951.95
02:53:32|2952.
02:53:33|2952.
02:53:34|2952.09
02:53:34|2952.4
02:53:36|2952.4
02:53:38|2952.
02:53:38|2951.96
02:53:40|2951.81
02:53:41|2951.81
02:53:43|2951.74
02:53:44|2951.6
02:53:44|2951.74
02:53:46|2951.74
02:53:48|2951.82
02:53:49|2951.76
02:53:50|2951.79
02:53:51|2951.82
02:53:52|2951.75
02:53:53|2951.77
02:53:55|2951.77
02:53:56|2951.82
02:53:57|2951.93
02:53:57|2951.85
02:53:58|2951.85
02:53:59|2951.85
02:54:01|2951.85
02:54:01|2951.89
02:54:02|2951.92
02:54:03|2951.54
02:54:04|2951.49
02:54:05|2951.49
02:54:07|2951.62
02:54:08|2951.62
02:54:09|2951.62
02:54:13|2951.69
02:54:14|2951.82
02:54:14|2951.82
02:54:16|2951.82
02:54:17|2951.82
02:54:17|2951.82
02:54:18|2951.82
02:54:19|2951.85
02:54:21|2951.85
02:54:22|2951.91
02:54:23|2951.84
02:54:24|2951.84
02:54:26|2951.84
02:54:26|2951.56
02:54:27|2951.47
02:54:28|2951.52
02:54:29|2951.52
02:54:30|2951.49
02:54:32|2951.45
02:54:32|2951.45
02:54:33|2951.55
02:54:35|2951.55
02:54:36|2951.46
02:54:36|2951.46
02:54:38|2951.08
02:54:39|2951.25
02:54:41|2951.11
02:54:42|2951.19
02:54:42|2951.13
02:54:44|2951.11
02:54:45|2951.52
02:54:46|2951.53
02:54:47|2951.51
02:54:48|2951.54
02:54:49|2951.62
02:54:50|2951.94
02:54:51|2951.87
02:54:52|2951.94
02:54:53|2951.86
02:54:55|2951.86
02:54:57|2951.95
02:54:57|2951.76
02:54:58|2951.77
02:54:59|2951.82
02:55:00|2951.84
02:55:01|2951.86
02:55:03|2951.76
02:55:04|2951.76
02:55:04|2951.69
02:55:06|2951.89
02:55:07|2951.74
02:55:08|2951.87
02:55:09|2951.87
02:55:10|2951.86
02:55:11|2952.42
02:55:12|2952.06
02:55:14|2952.18
02:55:15|2952.15
02:55:15|2952.41
02:55:16|2952.45
02:55:17|2952.45
02:55:19|2952.16
02:55:20|2952.16
02:55:21|2952.08
02:55:22|2952.08
02:55:22|2952.15
02:55:25|2952.16
02:55:25|2952.16
02:55:26|2952.1
02:55:28|2952.27
02:55:28|2952.3
02:55:30|2952.09
02:55:30|2952.09
02:55:31|2952.09
02:55:32|2952.09
02:55:33|2952.09
02:55:35|2952.61
02:55:36|2952.7
02:55:37|2952.96
02:55:38|2952.61
02:55:39|2952.61
02:55:40|2952.61
02:55:41|2952.61
02:55:43|2952.61
02:55:44|2953.02
02:55:45|2953.02
02:55:46|2953.05
02:55:47|2953.05
02:55:48|2953.05
02:55:49|2953.
02:55:50|2953.
02:55:51|2953.
02:55:52|2952.96
02:55:53|2953.35
02:55:54|2952.84
02:55:55|2952.87
02:55:56|2953.14
02:55:58|2953.14
02:55:58|2953.1
02:55:59|2953.1
02:56:01|2953.01
02:56:01|2953.01
02:56:03|2953.01
02:56:04|2953.01
02:56:05|2953.01
02:56:06|2953.01
02:56:07|2953.19
02:56:09|2953.22
02:56:10|2953.22
02:56:10|2952.98
02:56:11|2952.98
02:56:12|2952.98
02:56:14|2952.85
02:56:15|2952.85
02:56:16|2952.85
02:56:16|2952.85
02:56:18|2952.92
02:56:19|2952.84
02:56:20|2952.74
02:56:22|2952.74
02:56:22|2953.14
02:56:24|2953.16
02:56:25|2952.81
02:56:26|2952.91
02:56:27|2952.91
02:56:28|2953.06
02:56:30|2953.06
02:56:30|2953.24
02:56:31|2953.24
02:56:32|2953.24
02:56:33|2953.24
02:56:35|2953.46
02:56:35|2953.46
02:56:36|2953.46
02:56:38|2953.46
02:56:39|2953.46
02:56:41|2953.21
02:56:42|2953.21
02:56:43|2953.06
02:56:45|2953.06
02:56:46|2953.05
02:56:47|2953.05
02:56:48|2953.05
02:56:49|2953.05
02:56:50|2953.06
02:56:51|2953.06
02:56:52|2953.19
02:56:53|2953.19
02:56:54|2953.19
02:56:55|2953.19
02:56:56|2953.01
02:56:57|2952.86
02:56:59|2952.86
02:56:59|2953.11
02:57:00|2953.11
02:57:02|2953.11
02:57:03|2953.11
02:57:04|2953.11
02:57:05|2952.86
02:57:06|2953.14
02:57:07|2953.13
02:57:08|2953.11
02:57:08|2953.11
02:57:10|2953.14
02:57:11|2953.14
02:57:12|2953.14
02:57:13|2953.35
02:57:13|2953.1
02:57:15|2953.1
02:57:15|2953.1
02:57:17|2953.14
02:57:18|2953.24
02:57:19|2953.45
02:57:21|2953.54
02:57:22|2953.54
02:57:22|2953.54
02:57:24|2953.92
02:57:24|2954.
02:57:25|2953.86
02:57:27|2953.94
02:57:27|2954.2
02:57:29|2954.1
02:57:30|2953.73
02:57:31|2953.73
02:57:32|2954.22
02:57:33|2954.22
02:57:35|2954.15
02:57:35|2954.2
02:57:36|2954.2
02:57:37|2954.2
02:57:39|2954.1
02:57:39|2954.1
02:57:43|2954.02
02:57:44|2953.87
02:57:45|2953.87
02:57:47|2953.87
02:57:47|2953.75
02:57:48|2953.75
02:57:49|2953.75
02:57:51|2953.96
02:57:52|2953.96
02:57:53|2954.09
02:57:55|2954.09
02:57:56|2954.09
02:57:57|2954.14
02:57:58|2954.14
02:57:59|2954.14
02:58:01|2953.87
02:58:02|2953.6
02:58:02|2953.36
02:58:04|2953.6
02:58:05|2953.48
02:58:06|2953.48
02:58:07|2953.54
02:58:08|2953.65
02:58:09|2953.6
02:58:10|2953.6
02:58:11|2953.6
02:58:12|2953.6
02:58:13|2953.71
02:58:14|2953.71
02:58:15|2953.65
02:58:16|2953.5
02:58:17|2953.57
02:58:18|2953.56
02:58:20|2953.41
02:58:20|2953.41
02:58:21|2953.41
02:58:22|2953.41
02:58:24|2953.41
02:58:24|2953.41
02:58:25|2953.41
02:58:27|2953.41
02:58:27|2953.41
02:58:29|2953.41
02:58:29|2953.41
02:58:30|2953.14
02:58:32|2953.17
02:58:32|2953.21
02:58:34|2953.13
02:58:35|2952.92
02:58:36|2953.12
02:58:36|2953.05
02:58:38|2953.06
02:58:39|2953.12
02:58:39|2953.13
02:58:41|2953.13
02:58:43|2952.72
02:58:44|2952.97
02:58:45|2952.87
02:58:47|2952.89
02:58:48|2952.89
02:58:50|2953.03
02:58:51|2952.95
02:58:51|2952.99
02:58:54|2953.01
02:58:55|2952.91
02:58:57|2952.93
02:58:58|2952.58
02:58:59|2952.58
02:59:00|2952.58
02:59:01|2952.55
02:59:02|2952.72
02:59:03|2952.72
02:59:04|2952.7
02:59:05|2952.7
02:59:06|2952.7
02:59:07|2952.7
02:59:08|2952.7
02:59:09|2952.7
02:59:10|2952.7
02:59:11|2952.7
02:59:13|2952.73
02:59:14|2952.65
02:59:15|2952.72
02:59:16|2952.58
02:59:18|2952.29
02:59:19|2952.37
02:59:20|2952.48
02:59:21|2952.1
02:59:22|2952.1
02:59:23|2952.25
02:59:24|2952.25
02:59:25|2952.25
02:59:26|2952.16
02:59:27|2952.16
02:59:28|2951.91
02:59:29|2952.09
02:59:30|2951.95
02:59:31|2951.95
02:59:32|2951.95
02:59:33|2951.84
02:59:34|2951.82
02:59:36|2951.8
02:59:37|2951.85
02:59:37|2951.85
02:59:39|2951.7
02:59:40|2951.8
02:59:41|2951.86
02:59:42|2951.96
02:59:44|2951.96
02:59:44|2952.05
02:59:47|2952.05
02:59:48|2952.01
02:59:49|2951.96
02:59:50|2951.96
02:59:50|2952.09
02:59:51|2952.09
02:59:53|2952.09
02:59:55|2952.26
02:59:56|2952.1
02:59:56|2952.13
02:59:58|2952.18
02:59:59|2952.12
02:59:59|2952.18
03:00:01|2952.45
03:00:03|2952.36
03:00:04|2952.69
03:00:06|2952.85
03:00:07|2952.97
03:00:08|2952.94
03:00:10|2953.48
03:00:10|2952.69
03:00:12|2952.69
03:00:12|2952.69
03:00:14|2953.2
03:00:15|2953.01
03:00:16|2953.39
03:00:16|2952.94
03:00:18|2952.94
03:00:18|2952.32
03:00:20|2951.96
03:00:21|2951.97
03:00:22|2951.74
03:00:23|2951.61
03:00:24|2951.55
03:00:25|2951.42
03:00:25|2951.88
03:00:26|2951.96
03:00:28|2951.96
03:00:29|2952.04
03:00:30|2952.05
03:00:31|2951.65
03:00:32|2951.65
03:00:32|2951.46
03:00:34|2951.
03:00:34|2951.
03:00:36|2951.37
03:00:36|2951.31
03:00:38|2951.52
03:00:39|2951.52
03:00:40|2951.54
03:00:41|2951.25
03:00:42|2951.25
03:00:43|2951.58
03:00:45|2951.21
03:00:46|2951.16
03:00:47|2951.16
03:00:49|2951.33
03:00:51|2951.61
03:00:52|2951.61
03:00:53|2951.61
03:00:54|2951.44
03:00:54|2951.51
03:00:56|2951.51
03:00:56|2951.51
03:00:58|2951.48
03:00:59|2951.47
03:01:00|2951.62
03:01:01|2951.54
03:01:02|2951.31
03:01:03|2951.43
03:01:05|2952.09
03:01:06|2952.12
03:01:07|2951.89
03:01:08|2951.61
03:01:09|2951.44
03:01:09|2951.35
03:01:11|2951.43
03:01:12|2951.38
03:01:13|2951.1
03:01:14|2951.1
03:01:15|2951.35
03:01:17|2951.37
03:01:17|2951.28
03:01:18|2951.49
03:01:19|2951.49
03:01:21|2951.49
03:01:22|2951.59
03:01:22|2951.68
03:01:24|2951.59
03:01:25|2951.59
03:01:26|2951.59
03:01:27|2951.59
03:01:28|2951.59
03:01:28|2951.59
03:01:29|2951.37
03:01:32|2951.16
03:01:33|2951.2
03:01:33|2951.2
03:01:34|2951.48
03:01:36|2951.46
03:01:37|2951.46
03:01:38|2951.79
03:01:39|2951.6
03:01:40|2951.6
03:01:40|2951.51
03:01:41|2951.51
03:01:42|2951.43
03:01:45|2951.78
03:01:47|2951.6
03:01:47|2951.71
03:01:49|2951.69
03:01:50|2951.66
03:01:51|2951.73
03:01:53|2951.64
03:01:53|2951.59
03:01:54|2952.24
03:01:56|2952.24
03:01:57|2952.63
03:01:58|2952.42
03:01:59|2952.11
03:02:01|2952.17
03:02:01|2951.91
03:02:02|2951.53
03:02:04|2951.53
03:02:05|2951.88
03:02:05|2951.64
03:02:07|2951.64
03:02:08|2951.64
03:02:10|2951.78
03:02:10|2951.52
03:02:11|2951.56
03:02:13|2951.64
03:02:13|2951.86
03:02:15|2951.86
03:02:16|2951.6
03:02:17|2951.6
03:02:18|2951.6
03:02:20|2951.66
03:02:21|2951.6
03:02:21|2951.6
03:02:22|2951.6
03:02:23|2951.43
03:02:25|2951.43
03:02:26|2951.55
03:02:27|2951.59
03:02:28|2951.59
03:02:29|2951.36
03:02:29|2951.39
03:02:31|2951.39
03:02:32|2951.39
03:02:33|2951.39
03:02:34|2951.18
03:02:35|2951.18
03:02:36|2951.18
03:02:37|2951.18
03:02:38|2951.18
03:02:39|2951.18
03:02:40|2951.59
03:02:41|2951.37
03:02:42|2951.37
03:02:43|2951.37
03:02:45|2951.36
03:02:46|2951.65
03:02:48|2952.06
03:02:49|2951.8
03:02:50|2951.84
03:02:50|2951.89
03:02:52|2951.97
03:02:53|2951.63
03:02:54|2951.6
03:02:55|2951.5
03:02:56|2951.33
03:02:57|2951.33
03:02:58|2951.26
03:02:59|2951.02
03:03:00|2951.17
03:03:01|2951.52
03:03:03|2951.33
03:03:04|2951.
03:03:06|2951.
03:03:06|2951.
03:03:08|2951.19
03:03:09|2951.16
03:03:10|2951.26
03:03:11|2951.11
03:03:12|2951.4
03:03:13|2951.46
03:03:14|2951.36
03:03:14|2951.36
03:03:16|2950.82
03:03:16|2950.82
03:03:18|2950.95
03:03:18|2951.25
03:03:20|2951.21
03:03:21|2951.35
03:03:22|2951.26
03:03:24|2951.6
03:03:24|2951.65
03:03:26|2951.65
03:03:26|2951.59
03:03:28|2951.6
03:03:29|2951.69
03:03:30|2951.65
03:03:32|2951.65
03:03:32|2951.68
03:03:33|2951.65
03:03:35|2951.65
03:03:36|2951.06
03:03:38|2951.06
03:03:39|2950.99
03:03:40|2951.04
03:03:40|2951.04
03:03:42|2951.04
03:03:43|2951.04
03:03:44|2951.28
03:03:45|2951.28
03:03:47|2951.33
03:03:47|2951.22
03:03:49|2951.22
03:03:50|2951.22
03:03:51|2951.22
03:03:53|2951.22
03:03:53|2951.22
03:03:55|2951.22
03:03:56|2951.22
03:03:57|2951.26
03:03:58|2951.38
03:03:59|2951.38
03:04:00|2951.31
03:04:01|2951.38
03:04:02|2951.38
03:04:03|2951.38
03:04:04|2951.41
03:04:06|2951.41
03:04:06|2951.41
03:04:08|2951.49
03:04:09|2951.64
03:04:11|2951.64
03:04:13|2951.7
03:04:13|2951.63
03:04:15|2951.63
03:04:16|2951.63
03:04:16|2951.63
03:04:18|2951.63
03:04:18|2951.63
03:04:20|2951.63
03:04:21|2951.63
03:04:22|2951.63
03:04:23|2951.51
03:04:25|2951.49
03:04:26|2951.49
03:04:27|2951.4
03:04:28|2951.4
03:04:29|2951.1
03:04:30|2951.1
03:04:31|2951.11
03:04:33|2951.31
03:04:33|2951.15
03:04:34|2951.11
03:04:35|2950.4
03:04:37|2950.4
03:04:38|2950.35
03:04:39|2950.6
03:04:40|2950.6
03:04:40|2950.6
03:04:41|2950.6
03:04:43|2950.6
03:04:43|2950.6
03:04:45|2950.6
03:04:46|2950.6
03:04:48|2950.45
03:04:49|2950.45
03:04:49|2950.45
03:04:51|2950.
03:04:52|2950.
03:04:54|2950.16
03:04:55|2950.05
03:04:56|2950.05
03:04:57|2950.15
03:04:59|2950.05
03:04:59|2950.15
03:05:00|2950.21
03:05:02|2950.17
03:05:03|2950.08
03:05:04|2950.08
03:05:05|2950.08
03:05:06|2950.08
03:05:08|2950.26
03:05:10|2950.29
03:05:11|2950.11
03:05:11|2950.02
03:05:13|2950.6
03:05:14|2950.49
03:05:15|2950.62
03:05:16|2950.57
03:05:16|2950.77
03:05:17|2950.51
03:05:18|2950.51
03:05:21|2950.51
03:05:21|2950.7
03:05:22|2950.7
03:05:23|2950.56
03:05:24|2950.72
03:05:26|2950.76
03:05:27|2951.16
03:05:29|2951.39
03:05:29|2951.44
03:05:30|2951.44
03:05:31|2951.46
03:05:32|2951.46
03:05:33|2951.5
03:05:34|2951.5
03:05:35|2951.31
03:05:37|2951.31
03:05:37|2952.
03:05:38|2952.
03:05:39|2951.58
03:05:40|2951.72
03:05:42|2951.72
03:05:42|2951.98
03:05:43|2952.24
03:05:44|2952.4
03:05:45|2952.4
03:05:47|2952.49
03:05:48|2952.49
03:05:49|2952.21
03:05:51|2952.21
03:05:52|2952.21
03:05:53|2952.21
03:05:54|2952.21
03:05:56|2952.16
03:05:56|2952.22
03:05:57|2952.22
03:05:59|2952.38
03:06:00|2952.21
03:06:02|2951.78
03:06:03|2952.14
03:06:03|2952.31
03:06:05|2951.94
03:06:05|2951.83
03:06:06|2951.83
03:06:08|2951.83
03:06:08|2951.83
03:06:09|2952.51
03:06:10|2952.58
03:06:12|2952.78
03:06:13|2953.13
03:06:15|2953.44
03:06:15|2953.22
03:06:16|2953.22
03:06:17|2953.41
03:06:18|2953.46
03:06:19|2953.46
03:06:20|2953.46
03:06:22|2953.15
03:06:23|2953.36
03:06:23|2953.36
03:06:24|2953.36
03:06:25|2953.36
03:06:26|2953.36
03:06:27|2953.36
03:06:28|2953.36
03:06:29|2953.39
03:06:30|2953.25
03:06:31|2953.25
03:06:32|2953.62
03:06:34|2953.47
03:06:34|2953.31
03:06:36|2953.27
03:06:37|2953.13
03:06:37|2953.09
03:06:38|2953.09
03:06:40|2953.08
03:06:43|2952.86
03:06:43|2953.21
03:06:45|2952.99
03:06:46|2953.39
03:06:47|2953.3
03:06:48|2953.8
03:06:49|2953.92
03:06:50|2953.74
03:06:52|2953.98
03:06:53|2953.71
03:06:53|2953.61
03:06:56|2953.96
03:06:57|2954.01
03:06:58|2953.92
03:06:58|2953.92
03:07:00|2953.86
03:07:01|2953.65
03:07:02|2953.57
03:07:03|2953.57
03:07:04|2953.9
03:07:05|2953.76
03:07:06|2953.5
03:07:07|2953.55
03:07:08|2953.79
03:07:09|2953.65
03:07:10|2953.65
03:07:11|2953.73
03:07:13|2953.66
03:07:14|2953.66
03:07:15|2953.91
03:07:16|2953.6
03:07:16|2953.6
03:07:17|2953.51
03:07:19|2953.51
03:07:20|2953.51
03:07:22|2953.51
03:07:22|2953.66
03:07:25|2953.66
03:07:25|2953.65
03:07:26|2953.32
03:07:28|2953.05
03:07:29|2953.28
03:07:30|2953.41
03:07:30|2952.91
03:07:32|2952.72
03:07:33|2952.54
03:07:33|2952.58
03:07:35|2952.65
03:07:37|2952.91
03:07:38|2952.92
03:07:39|2952.8
03:07:40|2952.8
03:07:41|2952.89
03:07:42|2952.98
03:07:43|2953.24
03:07:44|2953.24
03:07:45|2953.24
03:07:47|2953.25
03:07:48|2953.4
03:07:49|2953.4
03:07:50|2953.4
03:07:51|2953.01
03:07:52|2953.16
03:07:53|2952.96
03:07:55|2952.96
03:07:55|2953.15
03:07:57|2953.15
03:07:58|2953.
03:07:59|2953.
03:08:00|2952.94
03:08:02|2952.98
03:08:02|2952.83
03:08:04|2952.7
03:08:05|2952.8
03:08:06|2952.8
03:08:07|2952.8
03:08:08|2952.99
03:08:08|2952.99
03:08:10|2952.99
03:08:10|2952.99
03:08:13|2952.76
03:08:13|2952.74
03:08:14|2952.61
03:08:15|2952.61
03:08:16|2952.61
03:08:17|2952.78
03:08:19|2952.83
03:08:19|2952.83
03:08:20|2952.83
03:08:21|2952.83
03:08:22|2952.83
03:08:23|2953.41
03:08:24|2953.47
03:08:25|2953.4
03:08:26|2953.39
03:08:28|2953.4
03:08:28|2953.6
03:08:30|2953.62
03:08:30|2953.51
03:08:32|2953.66
03:08:33|2953.66
03:08:34|2953.73
03:08:35|2953.19
03:08:36|2953.19
03:08:37|2953.19
03:08:38|2953.4
03:08:40|2952.94
03:08:40|2952.71
03:08:42|2952.85
03:08:43|2952.69
03:08:44|2952.69
03:08:45|2952.65
03:08:46|2952.61
03:08:47|2952.62
03:08:48|2952.62
03:08:49|2952.5
03:08:50|2952.5
03:08:51|2952.5
03:08:52|2952.5
03:08:53|2952.5
03:08:55|2952.6
03:08:56|2952.6
03:08:56|2952.02
03:08:59|2952.1
03:09:00|2952.09
03:09:01|2952.09
03:09:02|2952.09
03:09:03|2951.81
03:09:05|2951.89
03:09:07|2951.91
03:09:07|2951.91
03:09:08|2951.77
03:09:09|2951.98
03:09:11|2951.96
03:09:11|2951.91
03:09:13|2951.97
03:09:13|2952.06
03:09:15|2952.06
03:09:16|2951.68
03:09:17|2951.68
03:09:18|2951.68
03:09:19|2951.76
03:09:20|2951.8
03:09:21|2951.78
03:09:22|2951.85
03:09:23|2951.68
03:09:24|2951.61
03:09:25|2951.78
03:09:26|2951.7
03:09:28|2951.65
03:09:28|2951.65
03:09:30|2951.65
03:09:31|2951.81
03:09:31|2951.75
03:09:33|2951.8
03:09:34|2951.75
03:09:34|2951.75
03:09:35|2951.45
03:09:37|2951.35
03:09:38|2951.49
03:09:39|2951.16
03:09:39|2951.1
03:09:42|2951.1
03:09:43|2951.35
03:09:44|2951.35
03:09:44|2951.35
03:09:45|2951.35
03:09:47|2951.12
03:09:48|2951.19
03:09:49|2951.19
03:09:51|2951.19
03:09:51|2951.19
03:09:53|2950.93
03:09:54|2950.93
03:09:55|2950.93
03:09:56|2950.93
03:09:58|2951.19
03:09:59|2951.25
03:10:00|2951.2
03:10:01|2950.88
03:10:02|2951.1
03:10:03|2950.92
03:10:05|2951.09
03:10:06|2951.06
03:10:07|2950.91
03:10:08|2950.91
03:10:09|2951.03
03:10:11|2950.83
03:10:12|2950.26
03:10:13|2950.68
03:10:14|2950.53
03:10:15|2950.53
03:10:16|2950.55
03:10:17|2950.55
03:10:18|2950.74
03:10:19|2950.74
03:10:20|2950.55
03:10:21|2950.85
03:10:22|2950.85
03:10:24|2950.38
03:10:24|2950.64
03:10:26|2950.46
03:10:26|2950.46
03:10:28|2950.46
03:10:28|2950.47
03:10:29|2950.41
03:10:30|2950.66
03:10:32|2950.47
03:10:33|2950.47
03:10:34|2950.41
03:10:35|2950.41
03:10:36|2950.46
03:10:37|2950.46
03:10:38|2950.73
03:10:39|2950.63
03:10:40|2950.63
03:10:42|2950.81
03:10:42|2950.81
03:10:44|2950.6
03:10:45|2950.68
03:10:45|2950.68
03:10:46|2950.68
03:10:48|2950.64
03:10:49|2950.67
03:10:50|2950.67
03:10:51|2950.67
03:10:51|2950.67
03:10:54|2950.67
03:10:55|2950.67
03:10:57|2950.67
03:10:58|2950.67
03:10:59|2950.45
03:11:00|2950.26
03:11:01|2949.98
03:11:03|2949.81
03:11:04|2949.71
03:11:05|2949.81
03:11:06|2950.04
03:11:07|2950.04
03:11:08|2949.88
03:11:09|2950.24
03:11:10|2950.24
03:11:11|2950.06
03:11:12|2950.06
03:11:13|2949.8
03:11:14|2949.66
03:11:15|2949.66
03:11:16|2949.66
03:11:17|2949.66
03:11:18|2949.99
03:11:19|2949.81
03:11:21|2949.81
03:11:22|2949.8
03:11:22|2949.8
03:11:23|2949.8
03:11:24|2949.8
03:11:26|2949.8
03:11:27|2950.25
03:11:27|2950.3
03:11:29|2950.01
03:11:30|2949.91
03:11:31|2950.06
03:11:31|2949.96
03:11:33|2949.96
03:11:34|2949.96
03:11:35|2949.96
03:11:36|2950.16
03:11:37|2950.1
03:11:38|2950.1
03:11:39|2950.19
03:11:40|2950.4
03:11:41|2950.4
03:11:42|2950.51
03:11:43|2950.55
03:11:44|2950.51
03:11:45|2950.51
03:11:46|2950.51
03:11:47|2950.67
03:11:48|2951.11
03:11:49|2951.27
03:11:50|2951.
03:11:52|2951.
03:11:52|2951.15
03:11:54|2951.5
03:11:56|2951.5
03:11:57|2951.09
03:11:58|2951.25
03:11:59|2951.09
03:12:00|2951.04
03:12:02|2951.15
03:12:02|2951.01
03:12:04|2950.95
03:12:05|2951.13
03:12:05|2951.13
03:12:07|2950.75
03:12:07|2950.55
03:12:08|2950.55
03:12:10|2950.35
03:12:10|2950.82
03:12:12|2950.82
03:12:13|2950.86
03:12:14|2950.98
03:12:15|2950.96
03:12:16|2950.8
03:12:17|2950.87
03:12:19|2950.71
03:12:20|2950.66
03:12:21|2950.66
03:12:22|2950.67
03:12:23|2950.6
03:12:24|2950.6
03:12:25|2950.67
03:12:26|2950.67
03:12:27|2950.83
03:12:28|2950.83
03:12:30|2950.83
03:12:30|2950.6
03:12:32|2950.6
03:12:33|2950.56
03:12:33|2950.56
03:12:34|2950.63
03:12:36|2950.63
03:12:37|2950.63
03:12:38|2950.74
03:12:39|2950.74
03:12:40|2950.74
03:12:41|2950.74
03:12:42|2950.68
03:12:43|2950.68
03:12:44|2950.68
03:12:45|2950.68
03:12:46|2950.92
03:12:47|2950.96
03:12:48|2950.94
03:12:49|2950.93
03:12:50|2950.84
03:12:51|2951.2
03:12:52|2951.42
03:12:53|2951.5
03:12:55|2951.8
03:12:55|2951.71
03:12:58|2951.7
03:12:59|2951.67
03:13:00|2951.69
03:13:01|2952.04
03:13:02|2951.98
03:13:04|2952.02
03:13:04|2952.02
03:13:06|2952.02
03:13:07|2952.02
03:13:09|2952.02
03:13:09|2952.5
03:13:11|2952.5
03:13:12|2952.49
03:13:13|2952.49
03:13:13|2952.49
03:13:15|2952.49
03:13:16|2952.49
03:13:17|2952.78
03:13:18|2952.56
03:13:19|2952.56
03:13:20|2952.49
03:13:21|2952.49
03:13:23|2952.49
03:13:23|2952.54
03:13:25|2952.54
03:13:25|2952.54
03:13:26|2952.54
03:13:27|2952.54
03:13:28|2952.52
03:13:30|2952.36
03:13:32|2952.41
03:13:32|2952.26
03:13:33|2952.26
03:13:34|2952.26
03:13:35|2952.26
03:13:36|2952.26
03:13:37|2952.26
03:13:38|2952.75
03:13:39|2952.75
03:13:41|2952.75
03:13:42|2952.75
03:13:43|2952.68
03:13:43|2952.9
03:13:45|2953.02
03:13:45|2953.02
03:13:46|2952.81
03:13:48|2952.81
03:13:48|2952.81
03:13:49|2953.09
03:13:50|2953.09
03:13:51|2953.09
03:13:52|2953.09
03:13:54|2953.1
03:13:54|2952.88
03:13:56|2952.81
03:13:57|2952.81
03:13:58|2952.7
03:13:59|2952.7
03:14:00|2952.9
03:14:01|2952.79
03:14:03|2952.9
03:14:03|2952.9
03:14:05|2952.9
03:14:06|2952.9
03:14:07|2952.95
03:14:08|2952.88
03:14:09|2952.88
03:14:10|2953.11
03:14:11|2953.61
03:14:12|2953.61
03:14:13|2953.36
03:14:14|2953.36
03:14:16|2953.36
03:14:17|2953.39
03:14:17|2952.92
03:14:19|2952.93
03:14:20|2952.93
03:14:21|2953.06
03:14:23|2953.06
03:14:23|2952.94
03:14:25|2952.82
03:14:26|2952.84
03:14:27|2952.81
03:14:28|2952.81
03:14:29|2952.81
03:14:30|2952.81
03:14:31|2952.85
03:14:32|2952.85
03:14:33|2952.85
03:14:34|2952.85
03:14:35|2952.85
03:14:36|2952.88
03:14:38|2952.91
03:14:39|2952.84
03:14:39|2952.84
03:14:40|2953.04
03:14:41|2953.04
03:14:43|2953.01
03:14:44|2953.01
03:14:44|2952.94
03:14:46|2952.94
03:14:46|2953.09
03:14:49|2953.09
03:14:49|2952.72
03:14:50|2953.01
03:14:51|2953.01
03:14:52|2953.01
03:14:53|2953.01
03:14:55|2953.01
03:14:56|2953.01
03:14:57|2953.01
03:14:58|2953.01
03:14:59|2953.01
03:15:00|2953.01
03:15:02|2953.14
03:15:03|2952.81
03:15:05|2953.14
03:15:06|2953.3
03:15:08|2952.94
03:15:09|2952.94
03:15:09|2952.92
03:15:10|2952.89
03:15:12|2952.98
03:15:13|2953.36
03:15:13|2953.34
03:15:14|2953.7
03:15:16|2954.01
03:15:17|2954.05
03:15:18|2954.05
03:15:19|2954.05
03:15:21|2954.1
03:15:22|2953.83
03:15:22|2953.72
03:15:23|2953.4
03:15:24|2953.53
03:15:25|2953.59
03:15:27|2953.59
03:15:27|2953.41
03:15:28|2953.31
03:15:29|2953.31
03:15:30|2953.31
03:15:32|2953.31
03:15:33|2953.31
03:15:34|2953.65
03:15:35|2953.65
03:15:37|2953.42
03:15:38|2953.37
03:15:38|2953.37
03:15:39|2953.36
03:15:40|2953.91
03:15:41|2953.91
03:15:43|2953.91
03:15:44|2953.91
03:15:45|2953.91
03:15:46|2953.56
03:15:47|2953.56
03:15:49|2953.71
03:15:49|2953.75
03:15:50|2953.95
03:15:51|2953.95
03:15:52|2953.95
03:15:53|2953.81
03:15:55|2953.81
03:15:56|2953.76
03:15:57|2953.79
03:15:59|2953.79
03:16:00|2953.79
03:16:01|2953.91
03:16:02|2954.09
03:16:03|2954.01
03:16:04|2953.91
03:16:05|2954.01
03:16:07|2953.86
03:16:08|2953.86
03:16:09|2954.08
03:16:09|2953.74
03:16:11|2953.61
03:16:12|2953.64
03:16:13|2953.51
03:16:14|2953.49
03:16:16|2953.49
03:16:17|2953.41
03:16:18|2953.59
03:16:19|2953.59
03:16:20|2953.59
03:16:21|2953.59
03:16:22|2953.79
03:16:23|2953.51
03:16:24|2953.65
03:16:25|2953.65
03:16:26|2953.41
03:16:27|2953.41
03:16:28|2953.41
03:16:29|2953.41
03:16:30|2953.41
03:16:31|2953.22
03:16:32|2953.59
03:16:33|2953.76
03:16:35|2953.66
03:16:35|2953.66
03:16:36|2953.66
03:16:38|2953.6
03:16:39|2953.56
03:16:40|2953.69
03:16:41|2953.69
03:16:42|2953.55
03:16:43|2953.55
03:16:44|2953.55
03:16:46|2953.79
03:16:46|2953.74
03:16:47|2953.69
03:16:49|2952.99
03:16:50|2952.98
03:16:51|2953.29
03:16:51|2953.35
03:16:52|2953.29
03:16:53|2953.34
03:16:55|2953.11
03:16:55|2953.23
03:16:57|2953.23
03:16:58|2953.27
03:17:00|2953.27
03:17:01|2953.06
03:17:03|2953.55
03:17:04|2953.53
03:17:05|2953.53
03:17:06|2953.53
03:17:08|2953.39
03:17:08|2953.19
03:17:10|2952.87
03:17:10|2952.5
03:17:12|2952.5
03:17:12|2952.49
03:17:14|2952.51
03:17:15|2952.51
03:17:17|2952.51
03:17:17|2952.51
03:17:19|2952.51
03:17:19|2952.51
03:17:20|2952.51
03:17:22|2952.71
03:17:23|2952.71
03:17:24|2952.71
03:17:24|2952.71
03:17:26|2952.71
03:17:27|2952.21
03:17:27|2952.21
03:17:28|2952.21
03:17:30|2952.21
03:17:31|2952.21
03:17:32|2952.21
03:17:33|2952.33
03:17:34|2952.33
03:17:35|2952.33
03:17:36|2952.33
03:17:37|2952.33
03:17:38|2952.54
03:17:39|2952.55
03:17:40|2952.55
03:17:41|2952.66
03:17:42|2952.7
03:17:43|2952.67
03:17:44|2952.65
03:17:45|2952.59
03:17:46|2952.59
03:17:48|2952.51
03:17:48|2952.51
03:17:49|2952.51
03:17:50|2952.67
03:17:51|2952.67
03:17:53|2952.67
03:17:54|2952.67
03:17:55|2952.67
03:17:56|2952.47
03:17:57|2952.66
03:17:58|2952.72
03:17:59|2952.72
03:18:00|2952.72
03:18:01|2952.72
03:18:02|2952.51
03:18:05|2952.46
03:18:06|2952.21
03:18:06|2952.21
03:18:08|2952.21
03:18:09|2952.21
03:18:10|2952.21
03:18:10|2952.25
03:18:11|2952.25
03:18:13|2952.25
03:18:15|2952.26
03:18:15|2952.26
03:18:17|2952.35
03:18:18|2952.35
03:18:19|2952.35
03:18:21|2952.35
03:18:22|2952.35
03:18:23|2952.35
03:18:23|2952.35
03:18:24|2952.35
03:18:26|2952.37
03:18:27|2952.37
03:18:28|2952.37
03:18:29|2952.37
03:18:30|2952.11
03:18:31|2952.11
03:18:32|2952.11
03:18:33|2952.11
03:18:35|2952.11
03:18:35|2951.85
03:18:37|2951.6
03:18:38|2951.6
03:18:39|2951.6
03:18:40|2951.6
03:18:41|2952.05
03:18:42|2952.39
03:18:43|2952.26
03:18:44|2952.26
03:18:47|2952.45
03:18:47|2952.44
03:18:49|2952.44
03:18:49|2952.44
03:18:51|2952.44
03:18:51|2952.44
03:18:52|2952.54
03:18:53|2952.35
03:18:54|2952.26
03:18:56|2952.26
03:18:56|2952.26
03:18:57|2952.26
03:18:58|2952.14
03:19:00|2952.12
03:19:00|2951.83
03:19:03|2951.83
03:19:04|2951.37
03:19:05|2951.59
03:19:06|2951.79
03:19:08|2951.79
03:19:09|2951.79
03:19:10|2951.23
03:19:11|2951.23
03:19:12|2951.23
03:19:13|2951.34
03:19:14|2951.47
03:19:15|2951.45
03:19:16|2951.49
03:19:17|2951.49
03:19:18|2951.49
03:19:19|2951.54
03:19:20|2951.45
03:19:22|2951.45
03:19:23|2951.6
03:19:23|2952.18
03:19:24|2952.18
03:19:27|2952.18
03:19:28|2951.78
03:19:29|2951.9
03:19:30|2951.9
03:19:31|2951.72
03:19:32|2951.72
03:19:33|2951.86
03:19:34|2951.76
03:19:35|2951.76
03:19:36|2951.6
03:19:37|2951.53
03:19:38|2951.53
03:19:39|2951.53
03:19:40|2951.59
03:19:41|2951.03
03:19:42|2951.61
03:19:43|2951.57
03:19:44|2951.57
03:19:46|2951.57
03:19:46|2951.62
03:19:47|2951.75
03:19:48|2951.88
03:19:49|2951.88
03:19:50|2951.96
03:19:51|2952.05
03:19:52|2952.05
03:19:53|2952.05
03:19:55|2952.05
03:19:55|2952.05
03:19:56|2952.05
03:19:57|2952.05
03:19:59|2951.91
03:20:00|2951.91
03:20:01|2951.76
03:20:02|2951.61
03:20:03|2951.58
03:20:04|2951.65
03:20:06|2951.91
03:20:07|2951.91
03:20:08|2952.3
03:20:09|2952.16
03:20:10|2951.96
03:20:11|2952.1
03:20:11|2952.18
03:20:13|2952.34
03:20:13|2952.17
03:20:15|2952.2
03:20:16|2952.12
03:20:17|2952.07
03:20:18|2952.06
03:20:20|2952.06
03:20:21|2952.03
03:20:21|2952.03
03:20:22|2952.
03:20:23|2952.08
03:20:24|2952.3
03:20:25|2951.75
03:20:26|2951.82
03:20:28|2951.78
03:20:29|2951.78
03:20:29|2951.76
03:20:31|2951.76
03:20:32|2951.75
03:20:32|2951.75
03:20:34|2951.75
03:20:35|2951.75
03:20:36|2951.75
03:20:37|2951.7
03:20:39|2951.7
03:20:40|2951.7
03:20:41|2951.7
03:20:42|2951.7
03:20:43|2951.76
03:20:45|2951.69
03:20:46|2951.55
03:20:46|2951.55
03:20:48|2951.54
03:20:49|2951.54
03:20:50|2951.54
03:20:51|2951.54
03:20:51|2951.54
03:20:52|2951.54
03:20:54|2951.54
03:20:54|2951.54
03:20:56|2951.54
03:20:56|2951.12
03:20:58|2951.12
03:20:59|2951.2
03:21:00|2951.2
03:21:00|2951.2
03:21:02|2950.94
03:21:03|2950.77
03:21:04|2950.77
03:21:05|2950.71
03:21:06|2950.71
03:21:08|2950.59
03:21:08|2950.69
03:21:09|2950.51
03:21:10|2950.51
03:21:12|2950.2
03:21:13|2950.2
03:21:14|2950.4
03:21:15|2950.53
03:21:16|2950.61
03:21:17|2950.7
03:21:18|2950.8
03:21:19|2950.8
03:21:20|2950.73
03:21:21|2950.85
03:21:23|2950.85
03:21:23|2950.85
03:21:24|2950.85
03:21:26|2950.85
03:21:27|2950.63
03:21:27|2950.63
03:21:28|2950.98
03:21:30|2950.98
03:21:31|2950.98
03:21:32|2950.98
03:21:32|2950.98
03:21:35|2950.87
03:21:36|2950.87
03:21:37|2950.87
03:21:38|2951.16
03:21:39|2951.14
03:21:40|2951.14
03:21:41|2951.28
03:21:42|2951.28
03:21:43|2951.28
03:21:44|2951.28
03:21:45|2951.16
03:21:46|2951.03
03:21:48|2951.07
03:21:48|2951.07
03:21:49|2950.97
03:21:50|2950.97
03:21:51|2950.97
03:21:53|2950.97
03:21:54|2951.04
03:21:54|2951.04
03:21:55|2950.95
03:21:56|2951.03
03:21:57|2951.38
03:21:59|2951.21
03:21:59|2951.21
03:22:01|2951.05
03:22:01|2951.05
03:22:09|2951.05
03:22:10|2950.76
03:22:11|2950.76
03:22:13|2951.19
03:22:13|2951.19
03:22:15|2951.14
03:22:16|2951.14
03:22:17|2951.44
03:22:18|2951.31
03:22:19|2951.25
03:22:19|2951.25
03:22:22|2951.25
03:22:23|2951.59
03:22:23|2951.59
03:22:24|2951.62
03:22:25|2951.63
03:22:27|2951.64
03:22:27|2951.64
03:22:29|2952.35
03:22:29|2952.35
03:22:30|2952.18
03:22:32|2951.84
03:22:33|2951.8
03:22:34|2951.86
03:22:35|2951.95
03:22:36|2951.95
03:22:37|2952.09
03:22:38|2952.1
03:22:40|2952.24
03:22:40|2952.24
03:22:41|2952.09
03:22:42|2952.09
03:22:43|2952.09
03:22:44|2952.08
03:22:45|2952.08
03:22:46|2952.08
03:22:47|2952.08
03:22:48|2952.08
03:22:49|2952.08
03:22:51|2952.08
03:22:52|2952.08
03:22:52|2952.08
03:22:54|2952.08
03:22:55|2952.31
03:22:55|2952.26
03:22:56|2952.54
03:22:57|2952.49
03:22:59|2952.49
03:22:59|2952.49
03:23:01|2952.34
03:23:02|2952.48
03:23:03|2952.48
03:23:03|2952.17
03:23:06|2952.17
03:23:07|2952.25
03:23:08|2952.15
03:23:09|2952.3
03:23:10|2952.3
03:23:11|2952.3
03:23:12|2952.3
03:23:12|2952.3
03:23:14|2952.34
03:23:16|2952.34
03:23:16|2952.34
03:23:18|2952.35
03:23:19|2952.35
03:23:20|2952.33
03:23:21|2952.33
03:23:22|2952.33
03:23:23|2952.33
03:23:24|2952.36
03:23:26|2952.21
03:23:26|2952.25
03:23:27|2952.25
03:23:28|2952.25
03:23:30|2952.25
03:23:30|2952.18
03:23:32|2952.16
03:23:32|2952.16
03:23:33|2952.35
03:23:34|2952.69
03:23:35|2952.69
03:23:37|2952.72
03:23:38|2952.72
03:23:39|2952.48
03:23:40|2953.08
03:23:41|2952.86
03:23:42|2952.98
03:23:43|2952.98
03:23:45|2952.8
03:23:46|2952.8
03:23:47|2952.89
03:23:48|2952.93
03:23:49|2953.
03:23:49|2952.66
03:23:51|2952.75
03:23:52|2952.75
03:23:53|2952.83
03:23:54|2952.9
03:23:55|2952.9
03:23:56|2952.9
03:23:57|2952.9
03:23:59|2952.73
03:23:59|2952.73
03:24:00|2952.73
03:24:01|2952.8
03:24:02|2952.86
03:24:03|2952.86
03:24:04|2952.61
03:24:06|2952.59
03:24:07|2952.59
03:24:09|2952.89
03:24:10|2952.46
03:24:11|2952.54
03:24:12|2952.54
03:24:13|2952.54
03:24:15|2952.87
03:24:16|2952.87
03:24:17|2952.87
03:24:19|2952.85
03:24:20|2952.85
03:24:20|2952.51
03:24:21|2952.51
03:24:22|2952.65
03:24:24|2952.65
03:24:25|2952.56
03:24:26|2952.52
03:24:27|2952.5
03:24:28|2952.5
03:24:30|2952.5
03:24:30|2952.45
03:24:31|2952.35
03:24:32|2952.45
03:24:34|2952.44
03:24:35|2952.4
03:24:36|2952.4
03:24:37|2952.4
03:24:38|2952.35
03:24:39|2952.24
03:24:40|2952.24
03:24:40|2952.24
03:24:41|2952.24
03:24:43|2952.39
03:24:44|2952.44
03:24:45|2952.29
03:24:46|2951.91
03:24:47|2952.09
03:24:48|2952.15
03:24:48|2952.15
03:24:49|2951.9
03:24:51|2951.9
03:24:52|2951.9
03:24:52|2951.77
03:24:54|2951.77
03:24:55|2951.77
03:24:56|2951.96
03:24:58|2951.96
03:24:58|2951.87
03:24:59|2952.09
03:25:01|2952.15
03:25:01|2952.15
03:25:03|2952.25
03:25:04|2952.36
03:25:04|2952.24
03:25:07|2952.24
03:25:07|2952.24
03:25:09|2952.24
03:25:10|2952.28
03:25:11|2952.37
03:25:12|2952.37
03:25:14|2952.37
03:25:15|2952.39
03:25:16|2952.56
03:25:16|2952.52
03:25:18|2952.4
03:25:19|2952.4
03:25:20|2952.72
03:25:21|2952.74
03:25:22|2952.68
03:25:23|2952.92
03:25:24|2952.92
03:25:25|2952.93
03:25:26|2952.93
03:25:28|2953.1
03:25:29|2953.23
03:25:30|2953.02
03:25:31|2953.02
03:25:32|2953.16
03:25:33|2953.28
03:25:34|2952.91
03:25:35|2952.91
03:25:36|2953.5
03:25:37|2953.52
03:25:38|2953.21
03:25:39|2953.21
03:25:40|2953.21
03:25:41|2953.35
03:25:42|2953.35
03:25:43|2953.46
03:25:44|2953.35
03:25:46|2953.35
03:25:46|2953.35
03:25:47|2953.35
03:25:49|2953.35
03:25:50|2953.35
03:25:50|2953.21
03:25:52|2953.21
03:25:53|2953.21
03:25:54|2952.79
03:25:55|2952.7
03:25:55|2952.99
03:25:57|2953.04
03:25:58|2953.04
03:25:59|2953.25
03:26:00|2953.29
03:26:01|2953.16
03:26:02|2953.27
03:26:03|2953.12
03:26:04|2952.81
03:26:05|2952.76
03:26:06|2952.88
03:26:07|2952.79
03:26:08|2952.79
03:26:10|2952.59
03:26:11|2952.59
03:26:13|2952.49
03:26:14|2952.41
03:26:14|2952.37
03:26:15|2952.37
03:26:17|2952.42
03:26:18|2952.42
03:26:19|2952.42
03:26:21|2952.45
03:26:22|2952.45
03:26:23|2952.52
03:26:24|2952.79
03:26:24|2952.75
03:26:26|2952.9
03:26:27|2952.9
03:26:28|2953.02
03:26:29|2953.02
03:26:30|2952.81
03:26:31|2952.8
03:26:32|2952.8
03:26:34|2952.8
03:26:34|2952.74
03:26:35|2952.74
03:26:36|2952.74
03:26:38|2952.74
03:26:39|2952.89
03:26:41|2952.84
03:26:42|2952.88
03:26:43|2953.01
03:26:43|2952.89
03:26:44|2952.89
03:26:46|2952.96
03:26:46|2952.96
03:26:48|2952.71
03:26:49|2952.64
03:26:50|2952.95
03:26:51|2952.95
03:26:53|2953.16
03:26:54|2953.16
03:26:55|2953.21
03:26:56|2953.14
03:26:56|2953.16
03:26:57|2953.16
03:26:58|2953.16
03:26:59|2953.25
03:27:00|2953.49
03:27:01|2953.6
03:27:02|2954.3
03:27:04|2953.86
03:27:08|2954.12
03:27:09|2954.5
03:27:11|2954.5
03:27:12|2954.5
03:27:13|2954.15
03:27:15|2954.4
03:27:17|2954.4
03:27:17|2954.16
03:27:19|2954.54
03:27:20|2954.21
03:27:21|2953.66
03:27:22|2953.87
03:27:24|2953.91
03:27:24|2954.01
03:27:25|2953.75
03:27:26|2953.88
03:27:28|2953.86
03:27:29|2953.98
03:27:30|2953.67
03:27:31|2953.76
03:27:32|2954.1
03:27:33|2954.16
03:27:33|2954.1
03:27:34|2954.02
03:27:36|2954.02
03:27:37|2954.02
03:27:37|2954.02
03:27:39|2954.11
03:27:40|2954.1
03:27:42|2954.38
03:27:42|2954.37
03:27:43|2954.37
03:27:44|2954.15
03:27:45|2954.02
03:27:46|2953.96
03:27:47|2953.93
03:27:48|2954.06
03:27:49|2954.06
03:27:50|2954.15
03:27:51|2954.08
03:27:53|2954.44
03:27:53|2954.39
03:27:54|2954.31
03:27:56|2954.29
03:27:57|2954.49
03:27:57|2954.61
03:27:59|2954.61
03:28:00|2954.61
03:28:01|2954.89
03:28:02|2954.37
03:28:03|2954.37
03:28:04|2954.49
03:28:05|2954.79
03:28:06|2954.79
03:28:07|2954.63
03:28:08|2954.63
03:28:09|2954.93
03:28:10|2954.9
03:28:11|2954.9
03:28:13|2954.91
03:28:14|2955.07
03:28:15|2955.1
03:28:16|2955.1
03:28:17|2954.87
03:28:18|2954.87
03:28:20|2954.99
03:28:21|2954.89
03:28:21|2955.14
03:28:22|2955.14
03:28:23|2955.3
03:28:24|2955.4
03:28:26|2955.23
03:28:26|2955.23
03:28:28|2955.32
03:28:28|2954.91
03:28:30|2954.8
03:28:31|2954.77
03:28:32|2954.9
03:28:32|2954.9
03:28:33|2954.9
03:28:36|2954.77
03:28:36|2954.77
03:28:38|2954.93
03:28:39|2955.07
03:28:40|2955.14
03:28:41|2955.66
03:28:41|2955.69
03:28:42|2955.84
03:28:44|2955.94
03:28:45|2956.05
03:28:47|2956.5
03:28:48|2956.88
03:28:48|2957.23
03:28:50|2957.26
03:28:50|2957.49
03:28:52|2957.49
03:28:53|2957.81
03:28:53|2957.85
03:28:55|2957.47
03:28:56|2957.49
03:28:58|2957.27
03:28:58|2957.37
03:28:59|2957.22
03:29:00|2957.22
03:29:01|2957.3
03:29:02|2957.14
03:29:03|2956.86
03:29:04|2956.35
03:29:05|2956.33
03:29:06|2955.97
03:29:07|2955.95
03:29:08|2956.26
03:29:09|2956.13
03:29:10|2956.31
03:29:11|2956.07
03:29:13|2956.
03:29:14|2955.94
03:29:15|2955.74
03:29:16|2956.13
03:29:17|2956.19
03:29:18|2955.79
03:29:19|2955.34
03:29:20|2955.47
03:29:21|2955.24
03:29:22|2955.
03:29:23|2955.01
03:29:24|2955.05
03:29:26|2955.43
03:29:27|2955.4
03:29:28|2955.29
03:29:28|2955.61
03:29:30|2955.42
03:29:30|2955.55
03:29:32|2954.7
03:29:33|2954.09
03:29:34|2954.34
03:29:35|2954.11
03:29:37|2954.21
03:29:37|2954.15
03:29:39|2953.7
03:29:39|2953.88
03:29:40|2953.95
03:29:41|2953.85
03:29:43|2953.85
03:29:44|2953.92
03:29:45|2954.03
03:29:46|2953.96
03:29:47|2953.95
03:29:48|2953.93
03:29:49|2953.93
03:29:50|2953.99
03:29:51|2953.99
03:29:52|2954.03
03:29:53|2954.03
03:29:54|2954.17
03:29:55|2954.17
03:29:57|2954.17
03:29:58|2953.83
03:29:59|2953.85
03:30:00|2953.85
03:30:01|2953.85
03:30:02|2953.75
03:30:03|2953.75
03:30:05|2953.71
03:30:05|2953.7
03:30:07|2953.6
03:30:08|2953.6
03:30:09|2953.72
03:30:10|2953.46
03:30:13|2953.5
03:30:13|2953.05
03:30:15|2952.29
03:30:16|2952.39
03:30:17|2952.39
03:30:18|2951.91
03:30:19|2951.55
03:30:20|2951.75
03:30:21|2951.26
03:30:22|2951.18
03:30:24|2951.
03:30:25|2951.32
03:30:25|2951.03
03:30:26|2950.77
03:30:27|2950.55
03:30:29|2950.66
03:30:30|2951.12
03:30:31|2951.55
03:30:32|2951.5
03:30:33|2951.41
03:30:34|2951.25
03:30:35|2951.05
03:30:36|2951.05
03:30:37|2951.39
03:30:39|2951.94
03:30:40|2952.54
03:30:40|2951.81
03:30:43|2951.87
03:30:44|2951.91
03:30:45|2952.32
03:30:46|2952.65
03:30:46|2952.23
03:30:47|2952.25
03:30:48|2952.28
03:30:50|2952.48
03:30:51|2952.48
03:30:51|2952.59
03:30:53|2952.59
03:30:53|2952.61
03:30:55|2952.49
03:30:56|2952.45
03:30:57|2952.6
03:30:58|2952.83
03:30:59|2952.96
03:31:01|2952.89
03:31:01|2952.14
03:31:02|2952.51
03:31:03|2952.42
03:31:04|2952.
03:31:06|2951.81
03:31:07|2951.6
03:31:08|2951.61
03:31:09|2951.77
03:31:10|2951.41
03:31:11|2951.34
03:31:13|2951.17
03:31:15|2951.59
03:31:16|2951.71
03:31:17|2951.57
03:31:18|2951.57
03:31:19|2951.47
03:31:20|2951.5
03:31:22|2951.26
03:31:22|2951.
03:31:24|2951.74
03:31:24|2951.8
03:31:26|2951.81
03:31:27|2952.2
03:31:28|2951.66
03:31:29|2951.63
03:31:30|2951.63
03:31:31|2951.59
03:31:32|2951.71
03:31:34|2951.8
03:31:34|2951.8
03:31:35|2951.8
03:31:36|2951.79
03:31:37|2951.79
03:31:39|2951.79
03:31:40|2951.79
03:31:41|2951.82
03:31:42|2951.56
03:31:43|2951.24
03:31:44|2951.36
03:31:45|2951.36
03:31:46|2951.5
03:31:47|2951.36
03:31:49|2951.36
03:31:50|2951.45
03:31:50|2951.75
03:31:51|2951.75
03:31:52|2951.58
03:31:54|2951.58
03:31:54|2952.
03:31:55|2952.
03:31:56|2951.77
03:31:57|2951.56
03:31:58|2951.69
03:32:00|2951.87
03:32:00|2951.87
03:32:01|2950.91
03:32:03|2950.07
03:32:03|2950.42
03:32:04|2950.15
03:32:06|2950.29
03:32:06|2950.11
03:32:07|2950.
03:32:09|2950.37
03:32:10|2950.57
03:32:11|2950.66
03:32:12|2950.88
03:32:14|2951.14
03:32:15|2951.48
03:32:17|2951.58
03:32:18|2951.89
03:32:18|2952.07
03:32:20|2952.31
03:32:20|2952.31
03:32:23|2952.46
03:32:24|2952.19
03:32:24|2952.27
03:32:26|2951.85
03:32:26|2951.74
03:32:27|2952.09
03:32:29|2952.34
03:32:30|2952.34
03:32:31|2952.5
03:32:32|2952.31
03:32:32|2952.31
03:32:34|2952.31
03:32:35|2952.6
03:32:36|2952.85
03:32:37|2953.06
03:32:38|2952.87
03:32:40|2952.43
03:32:40|2952.78
03:32:41|2952.71
03:32:42|2952.52
03:32:44|2952.62
03:32:44|2952.43
03:32:46|2952.43
03:32:47|2952.64
03:32:48|2952.4
03:32:49|2952.39
03:32:50|2952.39
03:32:51|2952.15
03:32:52|2952.14
03:32:53|2952.49
03:32:54|2952.49
03:32:55|2952.49
03:32:56|2952.5
03:32:57|2952.5
03:32:58|2952.77
03:32:59|2953.08
03:33:01|2952.95
03:33:01|2952.95
03:33:03|2953.2
03:33:04|2952.8
03:33:05|2952.25
03:33:06|2952.36
03:33:06|2952.08
03:33:07|2951.76
03:33:08|2951.6
03:33:09|2951.6
03:33:10|2951.6
03:33:12|2951.8
03:33:13|2951.83
03:33:14|2951.93
03:33:15|2951.96
03:33:16|2952.2
03:33:18|2952.2
03:33:18|2951.91
03:33:19|2951.65
03:33:21|2951.77
03:33:22|2951.77
03:33:24|2951.89
03:33:24|2951.9
03:33:25|2951.9
03:33:27|2951.81
03:33:29|2951.64
03:33:29|2951.91
03:33:30|2951.91
03:33:31|2951.85
03:33:33|2951.85
03:33:34|2951.85
03:33:34|2952.05
03:33:36|2952.24
03:33:36|2952.24
03:33:38|2952.
03:33:40|2952.
03:33:40|2952.15
03:33:42|2951.91
03:33:43|2951.86
03:33:44|2951.86
03:33:45|2951.86
03:33:46|2952.02
03:33:47|2952.02
03:33:47|2951.98
03:33:50|2952.22
03:33:51|2952.24
03:33:51|2952.01
03:33:52|2951.92
03:33:53|2951.92
03:33:55|2951.92
03:33:56|2952.24
03:33:57|2952.24
03:33:58|2952.06
03:33:59|2952.19
03:34:00|2952.19
03:34:01|2952.19
03:34:02|2952.4
03:34:03|2952.17
03:34:04|2952.17
03:34:05|2952.05
03:34:06|2951.74
03:34:07|2952.01
03:34:08|2951.93
03:34:09|2951.93
03:34:10|2952.63
03:34:11|2953.07
03:34:12|2953.04
03:34:13|2952.36
03:34:14|2952.79
03:34:16|2952.95
03:34:17|2952.87
03:34:18|2952.77
03:34:19|2952.99
03:34:21|2952.99
03:34:22|2952.9
03:34:23|2952.71
03:34:24|2953.09
03:34:25|2953.09
03:34:26|2953.34
03:34:27|2953.28
03:34:28|2953.13
03:34:29|2953.13
03:34:31|2952.81
03:34:31|2952.68
03:34:33|2952.66
03:34:35|2952.66
03:34:36|2952.66
03:34:36|2952.59
03:34:38|2952.78
03:34:38|2952.78
03:34:39|2952.76
03:34:40|2952.89
03:34:41|2952.89
03:34:43|2952.98
03:34:43|2953.03
03:34:44|2952.95
03:34:46|2952.95
03:34:46|2952.94
03:34:47|2952.94
03:34:48|2952.94
03:34:50|2952.94
03:34:51|2952.94
03:34:52|2953.23
03:34:53|2953.23
03:34:54|2952.96
03:34:54|2953.03
03:34:55|2953.29
03:34:57|2953.11
03:34:57|2953.08
03:34:59|2952.85
03:35:00|2952.88
03:35:01|2952.57
03:35:03|2952.57
03:35:03|2952.56
03:35:04|2952.61
03:35:05|2952.5
03:35:06|2952.57
03:35:08|2952.2
03:35:08|2952.05
03:35:09|2952.35
03:35:11|2952.4
03:35:11|2952.43
03:35:13|2952.18
03:35:13|2952.32
03:35:14|2952.43
03:35:17|2952.67
03:35:18|2952.51
03:35:19|2952.5
03:35:20|2952.17
03:35:21|2952.04
03:35:22|2952.04
03:35:23|2952.04
03:35:24|2952.07
03:35:25|2952.3
03:35:27|2952.1
03:35:28|2951.84
03:35:29|2951.84
03:35:30|2951.6
03:35:31|2951.37
03:35:31|2951.61
03:35:33|2951.75
03:35:34|2951.95
03:35:36|2952.
03:35:37|2952.
03:35:38|2952.31
03:35:39|2952.5
03:35:40|2952.5
03:35:41|2952.5
03:35:42|2952.72
03:35:43|2952.56
03:35:45|2952.56
03:35:45|2952.79
03:35:47|2952.58
03:35:47|2952.33
03:35:49|2952.11
03:35:50|2952.16
03:35:51|2952.16
03:35:52|2952.09
03:35:53|2952.09
03:35:54|2952.36
03:35:55|2952.72
03:35:56|2952.72
03:36:00|2952.93
03:36:00|2952.86
03:36:02|2951.94
03:36:03|2952.45
03:36:04|2951.96
03:36:05|2951.76
03:36:06|2952.15
03:36:07|2952.15
03:36:08|2952.15
03:36:09|2952.19
03:36:10|2952.23
03:36:11|2952.2
03:36:12|2952.22
03:36:14|2952.22
03:36:15|2952.38
03:36:15|2952.11
03:36:17|2952.34
03:36:19|2952.45
03:36:19|2952.05
03:36:22|2951.9
03:36:23|2951.95
03:36:25|2951.93
03:36:26|2951.74
03:36:26|2951.6
03:36:27|2951.67
03:36:29|2951.65
03:36:30|2951.71
03:36:31|2951.33
03:36:32|2950.95
03:36:32|2951.01
03:36:34|2951.01
03:36:35|2950.87
03:36:36|2950.92
03:36:37|2950.92
03:36:38|2951.02
03:36:39|2951.04
03:36:40|2950.97
03:36:41|2950.95
03:36:42|2950.71
03:36:43|2950.88
03:36:44|2950.88
03:36:45|2951.01
03:36:47|2951.01
03:36:47|2951.2
03:36:48|2951.41
03:36:49|2951.41
03:36:50|2951.41
03:36:52|2951.41
03:36:53|2951.57
03:36:53|2951.57
03:36:54|2951.67
03:36:55|2951.71
03:36:57|2951.61
03:36:58|2951.5
03:36:58|2951.46
03:37:00|2951.31
03:37:01|2951.41
03:37:02|2951.2
03:37:02|2951.4
03:37:03|2951.28
03:37:05|2950.92
03:37:06|2950.7
03:37:07|2950.7
03:37:08|2950.55
03:37:09|2950.45
03:37:10|2950.51
03:37:11|2950.51
03:37:13|2950.51
03:37:14|2950.4
03:37:15|2950.66
03:37:16|2950.56
03:37:17|2950.71
03:37:19|2950.71
03:37:19|2950.69
03:37:20|2950.69
03:37:22|2950.74
03:37:23|2950.74
03:37:24|2950.52
03:37:25|2950.52
03:37:26|2950.52
03:37:28|2950.52
03:37:29|2950.56
03:37:30|2950.64
03:37:31|2950.64
03:37:33|2950.59
03:37:34|2950.77
03:37:35|2950.77
03:37:36|2950.77
03:37:37|2950.7
03:37:38|2950.7
03:37:39|2950.61
03:37:41|2950.61
03:37:42|2950.63
03:37:43|2950.77
03:37:43|2950.77
03:37:45|2950.77
03:37:46|2950.6
03:37:46|2950.45
03:37:48|2950.26
03:37:48|2950.4
03:37:50|2950.39
03:37:51|2950.52
03:37:52|2950.63
03:37:52|2950.63
03:37:54|2950.63
03:37:55|2950.63
03:37:56|2950.63
03:37:57|2950.63
03:37:58|2950.74
03:37:59|2950.56
03:37:59|2950.56
03:38:01|2950.74
03:38:02|2950.79
03:38:03|2950.79
03:38:04|2950.92
03:38:05|2950.92
03:38:06|2950.77
03:38:08|2950.93
03:38:08|2950.93
03:38:09|2951.1
03:38:10|2950.67
03:38:12|2950.81
03:38:13|2951.22
03:38:14|2951.01
03:38:15|2951.01
03:38:16|2951.01
03:38:17|2951.01
03:38:18|2951.01
03:38:19|2951.21
03:38:20|2951.21
03:38:21|2951.43
03:38:22|2951.43
03:38:23|2951.46
03:38:24|2951.36
03:38:26|2951.43
03:38:27|2951.43
03:38:28|2951.43
03:38:30|2951.35
03:38:31|2951.44
03:38:31|2951.49
03:38:33|2951.83
03:38:34|2951.83
03:38:34|2951.94
03:38:36|2951.82
03:38:37|2951.79
03:38:38|2951.61
03:38:39|2951.6
03:38:40|2951.59
03:38:42|2951.57
03:38:43|2951.57
03:38:43|2950.85
03:38:44|2951.09
03:38:46|2951.19
03:38:46|2951.19
03:38:47|2951.13
03:38:49|2951.38
03:38:50|2951.35
03:38:51|2951.35
03:38:51|2951.35
03:38:52|2951.34
03:38:53|2951.37
03:38:54|2951.37
03:38:56|2951.27
03:38:56|2951.14
03:38:57|2951.41
03:38:59|2951.55
03:39:00|2951.36
03:39:01|2951.57
03:39:02|2951.56
03:39:03|2951.82
03:39:04|2951.82
03:39:05|2951.89
03:39:06|2952.31
03:39:07|2952.13
03:39:08|2952.13
03:39:09|2952.95
03:39:10|2952.71
03:39:11|2952.46
03:39:12|2952.27
03:39:13|2952.48
03:39:14|2952.21
03:39:15|2952.21
03:39:17|2952.08
03:39:18|2952.09
03:39:20|2952.16
03:39:21|2952.16
03:39:23|2952.16
03:39:24|2952.16
03:39:24|2952.16
03:39:26|2952.54
03:39:27|2952.48
03:39:27|2952.53
03:39:29|2952.53
03:39:30|2952.45
03:39:31|2952.4
03:39:31|2952.4
03:39:33|2952.84
03:39:34|2952.76
03:39:35|2952.63
03:39:36|2952.63
03:39:37|2953.01
03:39:38|2953.08
03:39:39|2953.08
03:39:41|2953.19
03:39:41|2953.16
03:39:43|2953.44
03:39:44|2953.46
03:39:45|2953.34
03:39:47|2953.24
03:39:47|2953.24
03:39:48|2953.24
03:39:50|2953.25
03:39:51|2953.25
03:39:51|2953.25
03:39:53|2953.25
03:39:53|2953.28
03:39:55|2953.28
03:39:56|2953.15
03:39:57|2953.14
03:39:58|2953.46
03:39:59|2953.29
03:40:00|2953.36
03:40:02|2953.36
03:40:02|2953.26
03:40:04|2953.18
03:40:05|2953.56
03:40:06|2953.56
03:40:07|2953.54
03:40:07|2953.36
03:40:09|2952.69
03:40:10|2952.8
03:40:11|2952.78
03:40:12|2952.59
03:40:13|2953.23
03:40:14|2953.23
03:40:15|2953.11
03:40:16|2953.21
03:40:18|2953.08
03:40:18|2953.24
03:40:19|2953.57
03:40:21|2953.43
03:40:22|2953.49
03:40:23|2953.14
03:40:24|2952.89
03:40:25|2952.78
03:40:26|2953.28
03:40:27|2953.35
03:40:29|2953.43
03:40:30|2953.11
03:40:30|2953.1
03:40:31|2953.74
03:40:32|2954.06
03:40:34|2954.07
03:40:35|2954.1
03:40:36|2953.85
03:40:38|2953.85
03:40:38|2953.53
03:40:40|2953.79
03:40:41|2953.54
03:40:41|2953.69
03:40:43|2953.83
03:40:43|2953.83
03:40:45|2953.83
03:40:45|2953.83
03:40:47|2954.03
03:40:47|2954.14
03:40:48|2954.04
03:40:50|2953.97
03:40:50|2954.06
03:40:52|2954.06
03:40:52|2954.06
03:40:54|2953.72
03:40:55|2953.72
03:40:56|2953.72
03:40:58|2953.72
03:40:59|2953.71
03:40:59|2953.57
03:41:01|2953.4
03:41:02|2953.37
03:41:02|2953.88
03:41:04|2953.64
03:41:05|2953.64
03:41:06|2953.28
03:41:09|2953.49
03:41:10|2953.65
03:41:11|2953.65
03:41:13|2954.07
03:41:15|2953.4
03:41:15|2953.47
03:41:16|2953.47
03:41:18|2954.04
03:41:18|2954.1
03:41:19|2954.19
03:41:21|2954.31
03:41:22|2954.4
03:41:23|2954.4
03:41:24|2954.34
03:41:26|2954.14
03:41:26|2955.38
03:41:28|2954.7
03:41:29|2953.61
03:41:30|2953.59
03:41:31|2953.62
03:41:32|2953.37
03:41:33|2954.1
03:41:35|2954.06
03:41:35|2953.47
03:41:36|2953.28
03:41:38|2952.77
03:41:39|2952.77
03:41:40|2953.4
03:41:41|2953.58
03:41:42|2953.52
03:41:44|2954.14
03:41:44|2954.28
03:41:45|2954.31
03:41:47|2954.15
03:41:48|2954.45
03:41:49|2954.45
03:41:50|2954.55
03:41:51|2954.4
03:41:52|2954.41
03:41:53|2954.39
03:41:54|2954.21
03:41:55|2954.34
03:41:56|2954.34
03:41:57|2954.39
03:41:58|2954.21
03:41:59|2954.46
03:42:00|2954.34
03:42:01|2954.64
03:42:03|2954.77
03:42:03|2955.08
03:42:04|2954.41
03:42:05|2954.55
03:42:06|2954.12
03:42:08|2954.34
03:42:09|2954.03
03:42:09|2953.99
03:42:10|2954.21
03:42:11|2954.28
03:42:13|2954.61
03:42:14|2954.85
03:42:15|2955.
03:42:15|2954.86
03:42:17|2953.8
03:42:18|2953.9
03:42:19|2953.86
03:42:20|2953.8
03:42:21|2954.52
03:42:22|2954.6
03:42:24|2954.79
03:42:24|2954.61
03:42:26|2954.61
03:42:27|2955.26
03:42:28|2955.27
03:42:29|2955.41
03:42:30|2955.53
03:42:31|2955.46
03:42:32|2955.51
03:42:33|2955.34
03:42:34|2955.52
03:42:36|2955.38
03:42:36|2955.49
03:42:37|2957.63
03:42:39|2956.59
03:42:39|2956.57
03:42:41|2955.66
03:42:43|2955.45
03:42:44|2954.6
03:42:45|2954.6
03:42:47|2954.97
03:42:47|2955.12
03:42:48|2955.11
03:42:49|2955.07
03:42:52|2955.16
03:42:54|2954.93
03:42:55|2954.69
03:42:56|2954.89
03:42:57|2954.61
03:42:58|2954.6
03:42:59|2954.98
03:43:00|2954.99
03:43:01|2955.22
03:43:02|2954.31
03:43:03|2954.6
03:43:04|2954.05
03:43:05|2954.23
03:43:06|2954.78
03:43:08|2954.38
03:43:08|2954.99
03:43:10|2954.86
03:43:10|2955.03
03:43:12|2954.82
03:43:12|2954.82
03:43:14|2955.19
03:43:15|2954.96
03:43:16|2954.67
03:43:17|2954.47
03:43:17|2954.62
03:43:19|2955.43
03:43:19|2955.16
03:43:21|2955.16
03:43:22|2955.34
03:43:24|2955.53
03:43:25|2956.
03:43:25|2956.23
03:43:27|2956.16
03:43:28|2955.68
03:43:29|2955.53
03:43:30|2955.31
03:43:32|2955.31
03:43:33|2955.39
03:43:34|2955.55
03:43:36|2955.33
03:43:37|2955.38
03:43:39|2955.32
03:43:39|2955.32
03:43:40|2955.6
03:43:41|2955.55
03:43:42|2955.5
03:43:44|2955.35
03:43:45|2955.49
03:43:45|2955.25
03:43:47|2954.46
03:43:47|2954.4
03:43:48|2954.29
03:43:50|2954.27
03:43:51|2953.76
03:43:53|2953.62
03:43:53|2953.56
03:43:54|2955.16
03:43:56|2954.74
03:43:57|2954.85
03:43:58|2955.15
03:43:58|2954.9
03:44:00|2955.24
03:44:00|2955.41
03:44:01|2955.86
03:44:03|2955.78
03:44:04|2955.95
03:44:06|2955.61
03:44:07|2955.76
03:44:08|2955.77
03:44:09|2955.75
03:44:10|2956.6
03:44:10|2956.9
03:44:11|2956.91
03:44:12|2956.71
03:44:14|2956.6
03:44:15|2956.77
03:44:16|2956.55
03:44:17|2956.99
03:44:18|2957.07
03:44:19|2957.07
03:44:20|2956.51
03:44:21|2956.35
03:44:22|2956.32
03:44:23|2956.51
03:44:24|2956.56
03:44:26|2956.14
03:44:27|2956.7
03:44:28|2956.79
03:44:28|2957.4
03:44:30|2957.74
03:44:31|2958.1
03:44:33|2958.11
03:44:34|2958.19
03:44:35|2957.91
03:44:36|2958.11
03:44:37|2958.17
03:44:38|2957.49
03:44:38|2957.24
03:44:40|2957.4
03:44:41|2957.35
03:44:42|2957.11
03:44:43|2956.89
03:44:44|2956.92
03:44:45|2956.96
03:44:46|2956.79
03:44:47|2956.71
03:44:48|2956.7
03:44:49|2956.7
03:44:50|2956.64
03:44:51|2956.25
03:44:52|2956.21
03:44:54|2956.14
03:44:55|2955.8
03:44:55|2955.74
03:44:56|2955.74
03:44:57|2955.6
03:44:59|2955.26
03:44:59|2955.2
03:45:00|2955.07
03:45:02|2954.67
03:45:02|2954.69
03:45:05|2954.41
03:45:05|2953.95
03:45:06|2953.95
03:45:08|2953.59
03:45:10|2953.94
03:45:11|2953.49
03:45:12|2953.26
03:45:13|2953.26
03:45:14|2953.76
03:45:15|2953.74
03:45:16|2953.59
03:45:18|2953.15
03:45:18|2953.41
03:45:19|2953.39
03:45:21|2953.66
03:45:21|2953.56
03:45:22|2953.56
03:45:23|2953.56
03:45:26|2953.91
03:45:27|2954.57
03:45:29|2954.21
03:45:29|2954.09
03:45:30|2954.09
03:45:31|2954.23
03:45:32|2954.23
03:45:33|2954.14
03:45:34|2954.08
03:45:36|2953.86
03:45:37|2953.86
03:45:38|2953.86
03:45:39|2953.86
03:45:40|2953.87
03:45:41|2953.71
03:45:42|2953.71
03:45:43|2953.71
03:45:44|2953.67
03:45:46|2953.23
03:45:46|2952.32
03:45:47|2952.12
03:45:48|2951.94
03:45:49|2951.99
03:45:50|2951.99
03:45:51|2951.48
03:45:52|2951.4
03:45:53|2951.65
03:45:54|2952.05
03:45:56|2951.92
03:45:56|2952.18
03:45:57|2951.9
03:45:59|2952.05
03:45:59|2951.92
03:46:00|2951.81
03:46:01|2951.52
03:46:03|2951.97
03:46:03|2952.12
03:46:05|2951.37
03:46:05|2951.64
03:46:06|2951.82
03:46:08|2952.15
03:46:08|2951.96
03:46:10|2951.79
03:46:10|2951.69
03:46:11|2951.82
03:46:12|2951.77
03:46:13|2951.85
03:46:15|2951.57
03:46:16|2951.45
03:46:17|2951.66
03:46:18|2951.5
03:46:19|2951.75
03:46:20|2951.81
03:46:21|2951.41
03:46:22|2951.61
03:46:23|2951.91
03:46:24|2952.18
03:46:25|2952.18
03:46:27|2952.3
03:46:28|2952.3
03:46:29|2952.22
03:46:30|2952.22
03:46:31|2952.22
03:46:33|2952.22
03:46:35|2952.07
03:46:35|2952.31
03:46:37|2952.54
03:46:37|2952.37
03:46:38|2952.6
03:46:40|2952.56
03:46:41|2952.56
03:46:42|2952.37
03:46:43|2952.39
03:46:44|2952.17
03:46:45|2952.33
03:46:46|2952.33
03:46:47|2952.35
03:46:48|2952.35
03:46:50|2952.32
03:46:50|2952.46
03:46:52|2952.08
03:46:53|2952.06
03:46:53|2951.61
03:46:54|2951.46
03:46:56|2951.63
03:46:57|2951.42
03:46:57|2951.43
03:46:59|2951.46
03:46:59|2951.46
03:47:01|2951.46
03:47:02|2951.65
03:47:03|2951.56
03:47:04|2951.37
03:47:05|2951.37
03:47:06|2951.54
03:47:07|2951.52
03:47:09|2952.24
03:47:09|2952.48
03:47:10|2951.76
03:47:11|2951.98
03:47:13|2952.08
03:47:14|2951.99
03:47:15|2951.99
03:47:16|2951.64
03:47:17|2951.87
03:47:19|2951.94
03:47:19|2952.02
03:47:20|2952.15
03:47:21|2952.15
03:47:22|2952.13
03:47:24|2952.14
03:47:25|2952.12
03:47:27|2952.19
03:47:28|2952.19
03:47:30|2952.19
03:47:30|2952.
03:47:31|2951.75
03:47:32|2951.77
03:47:34|2951.8
03:47:35|2952.05
03:47:36|2951.89
03:47:38|2951.74
03:47:38|2951.93
03:47:40|2951.63
03:47:41|2951.6
03:47:43|2951.58
03:47:43|2951.7
03:47:45|2951.93
03:47:45|2951.84
03:47:48|2952.06
03:47:48|2952.06
03:47:50|2951.84
03:47:51|2951.84
03:47:52|2951.84
03:47:54|2951.84
03:47:55|2951.73
03:47:56|2951.92
03:47:57|2951.92
03:47:58|2951.89
03:47:59|2951.87
03:48:00|2951.84
03:48:01|2951.95
03:48:02|2951.89
03:48:03|2951.89
03:48:04|2951.89
03:48:05|2952.07
03:48:06|2951.86
03:48:07|2951.84
03:48:08|2951.84
03:48:10|2951.52
03:48:11|2951.49
03:48:13|2951.57
03:48:14|2951.57
03:48:14|2951.6
03:48:15|2951.6
03:48:17|2951.6
03:48:18|2951.6
03:48:19|2951.6
03:48:19|2951.6
03:48:21|2951.5
03:48:22|2951.3
03:48:23|2951.42
03:48:23|2951.42
03:48:24|2951.36
03:48:25|2951.36
03:48:27|2951.26
03:48:29|2951.39
03:48:30|2951.97
03:48:31|2951.94
03:48:31|2951.78
03:48:33|2951.82
03:48:34|2951.76
03:48:36|2951.76
03:48:36|2951.93
03:48:38|2952.06
03:48:40|2952.21
03:48:41|2952.38
03:48:42|2952.38
03:48:42|2952.47
03:48:44|2952.41
03:48:45|2952.17
03:48:46|2952.17
03:48:47|2952.39
03:48:48|2952.36
03:48:49|2952.36
03:48:50|2952.38
03:48:51|2952.38
03:48:52|2952.38
03:48:53|2952.38
03:48:54|2952.38
03:48:55|2952.38
03:48:57|2952.32
03:48:57|2952.61
03:48:58|2952.58
03:48:59|2952.78
03:49:01|2952.94
03:49:01|2952.69
03:49:03|2952.74
03:49:03|2952.81
03:49:05|2953.18
03:49:06|2953.02
03:49:07|2953.2
03:49:08|2952.68
03:49:09|2952.6
03:49:10|2952.61
03:49:11|2952.64
03:49:12|2952.64
03:49:13|2952.62
03:49:14|2952.76
03:49:15|2952.8
03:49:16|2952.8
03:49:17|2952.8
03:49:18|2952.74
03:49:19|2952.73
03:49:20|2952.73
03:49:21|2952.75
03:49:22|2952.81
03:49:23|2953.1
03:49:24|2953.
03:49:25|2952.68
03:49:26|2952.68
03:49:27|2952.68
03:49:28|2952.73
03:49:29|2952.73
03:49:31|2952.73
03:49:33|2952.81
03:49:33|2952.81
03:49:35|2952.81
03:49:36|2952.92
03:49:37|2952.67
03:49:39|2952.65
03:49:40|2952.09
03:49:41|2952.15
03:49:42|2952.15
03:49:43|2952.29
03:49:44|2952.21
03:49:45|2952.15
03:49:47|2952.76
03:49:47|2952.76
03:49:48|2952.76
03:49:50|2953.14
03:49:51|2953.02
03:49:52|2953.02
03:49:52|2953.02
03:49:53|2953.02
03:49:55|2953.02
03:49:55|2953.02
03:49:57|2953.02
03:49:58|2952.95
03:49:59|2952.84
03:50:00|2953.07
03:50:01|2953.51
03:50:02|2953.67
03:50:03|2953.44
03:50:05|2953.47
03:50:05|2953.47
03:50:06|2953.65
03:50:08|2953.67
03:50:09|2953.67
03:50:10|2953.67
03:50:11|2954.02
03:50:12|2954.03
03:50:13|2953.94
03:50:14|2954.2
03:50:15|2954.2
03:50:16|2954.2
03:50:17|2954.65
03:50:18|2954.83
03:50:19|2954.72
03:50:21|2954.74
03:50:21|2954.7
03:50:22|2954.99
03:50:24|2954.99
03:50:25|2954.75
03:50:26|2954.7
03:50:27|2954.84
03:50:28|2954.79
03:50:30|2954.79
03:50:31|2954.79
03:50:32|2954.83
03:50:33|2954.83
03:50:35|2953.91
03:50:36|2953.63
03:50:37|2953.63
03:50:38|2953.63
03:50:40|2954.08
03:50:40|2954.04
03:50:42|2954.26
03:50:42|2954.14
03:50:43|2954.01
03:50:44|2954.21
03:50:46|2954.26
03:50:46|2954.5
03:50:48|2953.97
03:50:49|2954.42
03:50:50|2954.79
03:50:51|2954.74
03:50:52|2954.74
03:50:53|2954.8
03:50:54|2954.8
03:50:56|2954.69
03:50:56|2954.69
03:50:57|2954.69
03:50:58|2954.69
03:50:59|2954.69
03:51:01|2954.3
03:51:01|2954.11
03:51:03|2953.82
03:51:03|2953.9
03:51:05|2954.49
03:51:05|2954.27
03:51:07|2954.09
03:51:09|2954.09
03:51:09|2954.09
03:51:11|2954.48
03:51:11|2954.43
03:51:13|2954.62
03:51:13|2954.6
03:51:14|2954.42
03:51:15|2954.42
03:51:17|2954.42
03:51:17|2954.79
03:51:18|2954.78
03:51:20|2954.78
03:51:20|2954.58
03:51:22|2954.58
03:51:23|2954.82
03:51:24|2954.86
03:51:24|2954.86
03:51:26|2955.
03:51:26|2955.
03:51:28|2954.92
03:51:29|2954.98
03:51:30|2954.98
03:51:32|2954.55
03:51:33|2954.55
03:51:35|2954.59
03:51:35|2954.4
03:51:38|2954.5
03:51:39|2954.5
03:51:39|2954.5
03:51:41|2954.28
03:51:42|2954.5
03:51:43|2954.78
03:51:44|2955.
03:51:45|2955.
03:51:46|2954.87
03:51:47|2954.87
03:51:49|2954.74
03:51:50|2954.65
03:51:51|2954.65
03:51:52|2954.65
03:51:52|2954.65
03:51:54|2954.65
03:51:55|2954.65
03:51:56|2954.67
03:51:57|2954.67
03:51:58|2954.74
03:52:00|2954.61
03:52:01|2954.79
03:52:02|2955.05
03:52:02|2954.9
03:52:03|2954.5
03:52:04|2954.4
03:52:06|2954.4
03:52:07|2954.58
03:52:08|2954.5
03:52:09|2954.5
03:52:10|2954.3
03:52:11|2954.45
03:52:12|2954.45
03:52:13|2954.4
03:52:13|2954.4
03:52:15|2954.34
03:52:15|2954.2
03:52:16|2954.43
03:52:17|2954.49
03:52:19|2954.49
03:52:20|2954.92
03:52:21|2954.56
03:52:22|2954.51
03:52:23|2954.46
03:52:24|2954.49
03:52:26|2954.71
03:52:27|2954.51
03:52:27|2954.63
03:52:28|2954.63
03:52:29|2954.43
03:52:30|2954.43
03:52:31|2954.21
03:52:32|2954.02
03:52:34|2953.86
03:52:35|2953.86
03:52:36|2953.72
03:52:36|2953.61
03:52:37|2953.61
03:52:39|2953.91
03:52:40|2953.34
03:52:41|2953.4
03:52:42|2953.45
03:52:43|2953.54
03:52:44|2953.54
03:52:45|2953.16
03:52:46|2953.31
03:52:47|2953.31
03:52:48|2953.47
03:52:50|2953.41
03:52:51|2953.08
03:52:52|2952.78
03:52:53|2952.75
03:52:54|2952.9
03:52:55|2952.9
03:52:57|2952.9
03:52:58|2953.
03:52:58|2953.01
03:53:00|2953.
03:53:00|2953.
03:53:02|2953.26
03:53:04|2953.13
03:53:05|2953.13
03:53:05|2953.45
03:53:06|2953.45
03:53:08|2953.2
03:53:09|2953.14
03:53:10|2952.94
03:53:11|2953.11
03:53:12|2953.08
03:53:13|2953.05
03:53:14|2953.13
03:53:15|2953.37
03:53:17|2953.45
03:53:17|2953.4
03:53:18|2953.25
03:53:19|2953.13
03:53:20|2953.28
03:53:21|2953.21
03:53:22|2952.96
03:53:23|2952.96
03:53:24|2953.15
03:53:26|2953.13
03:53:27|2953.2
03:53:27|2953.2
03:53:29|2952.86
03:53:30|2952.86
03:53:31|2952.78
03:53:32|2952.78
03:53:34|2952.75
03:53:35|2952.79
03:53:36|2952.72
03:53:38|2952.57
03:53:39|2953.15
03:53:40|2952.93
03:53:41|2952.93
03:53:43|2952.93
03:53:44|2953.19
03:53:45|2953.05
03:53:46|2953.
03:53:47|2953.01
03:53:48|2952.98
03:53:49|2952.94
03:53:50|2952.94
03:53:51|2952.94
03:53:52|2953.02
03:53:54|2953.02
03:53:54|2953.02
03:53:55|2953.22
03:53:57|2953.38
03:53:58|2953.24
03:53:58|2953.25
03:53:59|2953.42
03:54:01|2953.41
03:54:01|2953.41
03:54:03|2953.59
03:54:03|2953.59
03:54:05|2953.46
03:54:07|2953.46
03:54:07|2953.26
03:54:08|2953.26
03:54:09|2953.26
03:54:11|2953.26
03:54:11|2953.26
03:54:13|2953.26
03:54:13|2953.26
03:54:14|2952.95
03:54:15|2952.71
03:54:16|2952.51
03:54:18|2952.73
03:54:19|2952.89
03:54:20|2952.76
03:54:21|2952.64
03:54:21|2952.64
03:54:22|2952.59
03:54:24|2952.59
03:54:25|2952.59
03:54:26|2952.64
03:54:27|2952.64
03:54:28|2952.64
03:54:29|2952.64
03:54:31|2952.64
03:54:32|2952.64
03:54:32|2952.56
03:54:35|2952.4
03:54:36|2952.31
03:54:38|2952.31
03:54:39|2952.69
03:54:40|2952.77
03:54:40|2952.65
03:54:42|2952.64
03:54:43|2952.64
03:54:45|2952.64
03:54:46|2952.58
03:54:46|2952.58
03:54:47|2952.58
03:54:48|2952.52
03:54:49|2952.52
03:54:51|2952.52
03:54:52|2952.52
03:54:53|2952.3
03:54:54|2952.6
03:54:55|2952.6
03:54:56|2952.85
03:54:57|2952.85
03:54:58|2952.85
03:54:58|2952.85
03:54:59|2952.7
03:55:01|2952.7
03:55:01|2952.65
03:55:03|2952.69
03:55:04|2952.57
03:55:05|2952.62
03:55:06|2952.52
03:55:07|2952.37
03:55:08|2952.37
03:55:09|2952.53
03:55:10|2952.26
03:55:11|2952.2
03:55:12|2952.2
03:55:13|2952.38
03:55:14|2952.39
03:55:16|2952.39
03:55:16|2952.39
03:55:18|2951.9
03:55:18|2951.9
03:55:20|2952.01
03:55:20|2952.31
03:55:22|2952.31
03:55:23|2952.31
03:55:24|2952.31
03:55:25|2952.31
03:55:25|2952.31
03:55:27|2952.34
03:55:27|2952.34
03:55:29|2952.34
03:55:30|2952.26
03:55:31|2952.24
03:55:32|2952.6
03:55:33|2952.6
03:55:33|2952.56
03:55:36|2952.56
03:55:36|2952.34
03:55:38|2952.35
03:55:40|2952.14
03:55:41|2952.14
03:55:42|2952.14
03:55:43|2952.14
03:55:45|2952.17
03:55:46|2952.1
03:55:47|2952.1
03:55:48|2952.1
03:55:49|2952.2
03:55:50|2952.2
03:55:51|2952.16
03:55:52|2952.16
03:55:54|2952.16
03:55:54|2952.16
03:55:56|2952.16
03:55:57|2952.16
03:55:57|2952.31
03:55:59|2951.82
03:56:00|2951.98
03:56:01|2952.19
03:56:02|2951.87
03:56:03|2951.87
03:56:04|2951.87
03:56:05|2952.38
03:56:06|2952.38
03:56:08|2952.38
03:56:08|2952.11
03:56:10|2952.15
03:56:10|2952.01
03:56:12|2952.01
03:56:12|2952.01
03:56:14|2952.01
03:56:14|2952.01
03:56:15|2951.76
03:56:17|2951.8
03:56:18|2951.85
03:56:20|2951.71
03:56:20|2951.65
03:56:21|2951.71
03:56:22|2951.71
03:56:23|2951.83
03:56:24|2951.79
03:56:25|2951.71
03:56:26|2951.61
03:56:27|2951.61
03:56:29|2951.61
03:56:29|2951.61
03:56:30|2951.61
03:56:32|2951.5
03:56:33|2951.24
03:56:33|2951.57
03:56:34|2951.72
03:56:35|2951.46
03:56:37|2951.46
03:56:39|2951.64
03:56:40|2951.64
03:56:41|2951.64
03:56:42|2951.56
03:56:43|2951.54
03:56:44|2951.54
03:56:45|2951.54
03:56:46|2951.54
03:56:47|2951.54
03:56:48|2951.45
03:56:50|2951.45
03:56:51|2951.84
03:56:52|2951.36
03:56:53|2951.36
03:56:54|2951.49
03:56:56|2951.54
03:56:56|2951.74
03:56:58|2951.67
03:56:59|2951.83
03:56:59|2951.83
03:57:00|2951.78
03:57:02|2951.78
03:57:02|2951.84
03:57:04|2951.76
03:57:04|2951.85
03:57:06|2951.76
03:57:07|2952.
03:57:07|2952.08
03:57:09|2952.08
03:57:09|2951.58
03:57:11|2951.66
03:57:12|2951.63
03:57:13|2951.62
03:57:14|2951.8
03:57:16|2951.9
03:57:16|2951.58
03:57:17|2951.58
03:57:19|2951.59
03:57:19|2951.79
03:57:20|2951.75
03:57:21|2951.74
03:57:23|2951.74
03:57:25|2952.28
03:57:25|2952.61
03:57:26|2952.37
03:57:28|2952.38
03:57:29|2952.3
03:57:30|2952.64
03:57:31|2952.7
03:57:32|2952.37
03:57:33|2952.28
03:57:34|2952.05
03:57:35|2952.07
03:57:36|2952.
03:57:37|2951.94
03:57:39|2951.91
03:57:40|2951.83
03:57:41|2951.83
03:57:42|2951.95
03:57:42|2951.95
03:57:44|2951.95
03:57:45|2951.95
03:57:46|2951.95
03:57:47|2951.95
03:57:49|2951.95
03:57:49|2951.89
03:57:50|2951.99
03:57:52|2951.99
03:57:52|2951.99
03:57:54|2951.99
03:57:55|2951.99
03:57:55|2951.9
03:57:56|2951.9
03:57:58|2951.79
03:57:59|2951.89
03:58:00|2951.89
03:58:01|2952.11
03:58:02|2952.11
03:58:03|2952.11
03:58:04|2951.87
03:58:05|2952.04
03:58:06|2951.91
03:58:07|2951.94
03:58:08|2952.09
03:58:09|2952.09
03:58:10|2952.5
03:58:12|2952.45
03:58:12|2952.22
03:58:14|2952.34
03:58:14|2952.2
03:58:15|2952.12
03:58:17|2952.12
03:58:17|2951.79
03:58:18|2951.84
03:58:19|2951.76
03:58:20|2951.76
03:58:22|2951.76
03:58:23|2951.79
03:58:24|2951.96
03:58:25|2951.96
03:58:26|2951.96
03:58:28|2951.93
03:58:28|2951.93
03:58:29|2951.93
03:58:31|2952.03
03:58:31|2952.01
03:58:32|2952.01
03:58:34|2952.04
03:58:34|2951.89
03:58:35|2951.76
03:58:37|2951.57
03:58:39|2951.57
03:58:40|2951.52
03:58:42|2951.63
03:58:42|2951.45
03:58:43|2951.64
03:58:45|2951.45
03:58:46|2951.5
03:58:47|2951.44
03:58:48|2951.38
03:58:49|2951.38
03:58:50|2951.42
03:58:51|2951.41
03:58:52|2951.25
03:58:53|2951.42
03:58:55|2951.41
03:58:56|2951.29
03:58:57|2951.25
03:58:58|2951.29
03:58:58|2951.24
03:59:00|2951.27
03:59:01|2951.24
03:59:01|2951.26
03:59:02|2951.28
03:59:04|2951.34
03:59:06|2951.02
03:59:07|2951.02
03:59:07|2951.02
03:59:09|2951.09
03:59:10|2951.31
03:59:11|2951.31
03:59:11|2951.32
03:59:13|2951.26
03:59:13|2951.26
03:59:15|2951.32
03:59:16|2951.32
03:59:17|2951.19
03:59:18|2951.29
03:59:22|2951.36
03:59:22|2951.85
03:59:24|2952.01
03:59:25|2951.89
03:59:26|2951.87
03:59:27|2951.94
03:59:28|2951.96
03:59:30|2952.32
03:59:31|2952.18
03:59:31|2952.18
03:59:32|2952.18
03:59:34|2952.18
03:59:35|2952.35
03:59:36|2952.4
03:59:36|2952.29
03:59:38|2952.25
03:59:38|2952.25
03:59:41|2951.91
03:59:42|2951.91
03:59:43|2952.18
03:59:45|2952.18
03:59:46|2952.18
03:59:47|2951.9
03:59:47|2951.83
03:59:49|2951.83
03:59:50|2951.83
03:59:51|2951.83
03:59:52|2952.05
03:59:53|2951.83
03:59:55|2951.83
03:59:55|2951.78
03:59:57|2951.89
03:59:58|2951.89
03:59:59|2952.12
04:00:00|2952.12
04:00:01|2952.19
04:00:02|2952.19
04:00:03|2952.46
04:00:04|2952.65
04:00:06|2952.85
04:00:06|2952.53
04:00:08|2952.38
04:00:09|2952.38
04:00:09|2952.38
04:00:10|2952.32
04:00:11|2952.43
04:00:13|2952.06
04:00:14|2952.06
04:00:14|2952.09
04:00:16|2952.08
04:00:17|2952.08
04:00:18|2952.08
04:00:19|2952.08
04:00:20|2952.26
04:00:21|2952.26
04:00:22|2952.26
04:00:23|2952.21
04:00:24|2952.21
04:00:25|2952.3
04:00:26|2952.42
04:00:27|2952.85
04:00:28|2952.85
04:00:29|2952.68
04:00:31|2952.75
04:00:31|2952.75
04:00:32|2952.46
04:00:34|2952.46
04:00:34|2952.07
04:00:35|2951.65
04:00:36|2951.65
04:00:37|2951.65
04:00:38|2951.65
04:00:40|2951.8
04:00:42|2952.
04:00:42|2952.
04:00:43|2952.
04:00:45|2951.94
04:00:46|2951.94
04:00:47|2951.53
04:00:48|2951.53
04:00:49|2951.53
04:00:51|2951.73
04:00:52|2951.73
04:00:53|2951.73
04:00:54|2951.73
04:00:54|2951.65
04:00:56|2951.65
04:00:57|2951.65
04:00:58|2951.92
04:00:59|2951.92
04:01:01|2951.92
04:01:02|2951.92
04:01:02|2951.94
04:01:04|2951.89
04:01:05|2951.75
04:01:05|2951.82
04:01:06|2951.9
04:01:08|2952.02
04:01:09|2952.02
04:01:10|2951.91
04:01:11|2951.68
04:01:12|2951.68
04:01:13|2951.68
04:01:14|2951.68
04:01:15|2951.94
04:01:16|2951.91
04:01:17|2951.91
04:01:19|2951.9
04:01:20|2951.91
04:01:21|2952.58
04:01:22|2952.58
04:01:23|2952.58
04:01:24|2952.58
04:01:25|2952.62
04:01:25|2952.62
04:01:27|2952.84
04:01:28|2952.84
04:01:29|2952.48
04:01:30|2952.33
04:01:31|2952.37
04:01:32|2952.92
04:01:33|2952.92
04:01:34|2952.92
04:01:35|2952.94
04:01:36|2952.76
04:01:37|2952.94
04:01:39|2952.94
04:01:39|2952.94
04:01:40|2952.78
04:01:42|2952.69
04:01:43|2952.69
04:01:44|2952.8
04:01:45|2952.8
04:01:45|2952.8
04:01:46|2952.8
04:01:48|2952.8
04:01:49|2952.96
04:01:50|2952.96
04:01:52|2952.81
04:01:52|2953.12
04:01:53|2953.12
04:01:54|2953.12
04:01:56|2952.91
04:01:57|2952.91
04:01:58|2952.82
04:01:59|2953.05
04:02:00|2953.15
04:02:01|2953.15
04:02:02|2953.15
04:02:03|2952.68
04:02:04|2952.95
04:02:05|2952.86
04:02:06|2952.81
04:02:07|2952.67
04:02:08|2952.59
04:02:09|2952.67
04:02:10|2952.51
04:02:11|2952.65
04:02:12|2952.72
04:02:13|2952.87
04:02:14|2952.87
04:02:15|2952.87
04:02:16|2952.87
04:02:17|2952.72
04:02:19|2952.72
04:02:20|2952.62
04:02:21|2952.62
04:02:22|2952.62
04:02:23|2952.62
04:02:24|2952.62
04:02:25|2952.74
04:02:26|2952.74
04:02:27|2952.74
04:02:28|2952.5
04:02:29|2952.5
04:02:30|2952.5
04:02:31|2952.5
04:02:32|2952.55
04:02:33|2952.55
04:02:35|2952.55
04:02:35|2952.61
04:02:36|2952.56
04:02:38|2952.56
04:02:39|2952.6
04:02:39|2952.6
04:02:41|2952.6
04:02:43|2952.6
04:02:44|2953.05
04:02:45|2952.98
04:02:46|2952.57
04:02:47|2952.57
04:02:48|2952.57
04:02:49|2952.57
04:02:50|2952.57
04:02:51|2952.52
04:02:52|2952.58
04:02:53|2952.58
04:02:54|2952.5
04:02:55|2952.48
04:02:56|2952.48
04:02:58|2952.48
04:02:58|2952.66
04:02:59|2952.66
04:03:01|2952.89
04:03:01|2952.97
04:03:03|2952.97
04:03:03|2952.94
04:03:05|2952.94
04:03:06|2952.95
04:03:07|2952.95
04:03:07|2952.95
04:03:08|2952.95
04:03:09|2952.95
04:03:11|2952.98
04:03:12|2952.98
04:03:13|2952.86
04:03:14|2952.79
04:03:16|2952.84
04:03:16|2953.04
04:03:18|2953.04
04:03:19|2953.04
04:03:20|2952.86
04:03:21|2952.86
04:03:21|2952.86
04:03:23|2952.85
04:03:24|2952.8
04:03:25|2952.8
04:03:26|2952.8
04:03:27|2953.01
04:03:28|2953.01
04:03:29|2953.01
04:03:30|2953.
04:03:31|2953.
04:03:33|2953.
04:03:33|2953.59
04:03:34|2953.48
04:03:36|2953.64
04:03:36|2953.41
04:03:38|2953.5
04:03:38|2953.5
04:03:39|2953.5
04:03:40|2953.5
04:03:41|2953.44
04:03:43|2953.7
04:03:43|2953.63
04:03:45|2953.79
04:03:46|2953.95
04:03:47|2953.75
04:03:49|2953.81
04:03:49|2953.88
04:03:51|2953.98
04:03:52|2954.09
04:03:53|2954.06
04:03:54|2954.06
04:03:55|2953.98
04:03:56|2953.98
04:03:57|2953.98
04:03:59|2953.96
04:03:59|2953.96
04:04:00|2954.24
04:04:02|2954.1
04:04:03|2954.1
04:04:04|2954.1
04:04:04|2954.1
04:04:07|2954.1
04:04:07|2953.79
04:04:09|2954.01
04:04:09|2954.06
04:04:11|2954.06
04:04:11|2953.97
04:04:13|2953.86
04:04:14|2953.86
04:04:15|2954.05
04:04:16|2954.25
04:04:17|2954.25
04:04:18|2954.25
04:04:19|2954.25
04:04:20|2954.18
04:04:21|2954.18
04:04:23|2954.18
04:04:23|2954.07
04:04:24|2954.07
04:04:25|2954.07
04:04:26|2954.07
04:04:27|2954.07
04:04:29|2954.07
04:04:30|2954.07
04:04:30|2954.
04:04:31|2953.98
04:04:32|2953.98
04:04:34|2954.02
04:04:35|2953.92
04:04:36|2953.65
04:04:37|2953.7
04:04:39|2953.51
04:04:39|2953.51
04:04:41|2953.69
04:04:41|2953.69
04:04:42|2953.77
04:04:44|2953.68
04:04:45|2953.4
04:04:46|2953.5
04:04:48|2953.5
04:04:48|2953.5
04:04:49|2953.5
04:04:51|2953.5
04:04:52|2953.5
04:04:53|2953.51
04:04:54|2953.51
04:04:56|2953.66
04:04:56|2953.66
04:04:57|2953.66
04:04:58|2953.66
04:05:00|2953.66
04:05:01|2953.68
04:05:02|2953.68
04:05:03|2953.68
04:05:04|2953.68
04:05:05|2953.74
04:05:07|2953.74
04:05:08|2953.75
04:05:08|2953.75
04:05:09|2953.99
04:05:10|2953.99
04:05:11|2954.04
04:05:13|2954.04
04:05:14|2954.34
04:05:15|2954.93
04:05:16|2954.93
04:05:16|2954.68
04:05:18|2954.53
04:05:19|2954.64
04:05:19|2954.64
04:05:21|2954.4
04:05:21|2954.36
04:05:23|2954.29
04:05:24|2954.49
04:05:26|2954.59
04:05:26|2954.54
04:05:27|2954.72
04:05:29|2954.76
04:05:30|2954.61
04:05:31|2954.61
04:05:32|2954.61
04:05:33|2954.69
04:05:34|2954.69
04:05:35|2954.69
04:05:36|2954.69
04:05:37|2954.69
04:05:38|2954.69
04:05:39|2954.63
04:05:41|2954.63
04:05:41|2954.56
04:05:42|2954.26
04:05:43|2954.28
04:05:44|2954.51
04:05:46|2954.78
04:05:47|2954.78
04:05:49|2954.78
04:05:51|2954.74
04:05:52|2954.47
04:05:52|2954.56
04:05:54|2954.36
04:05:54|2954.32
04:05:56|2954.27
04:05:57|2954.27
04:05:58|2954.43
04:06:00|2954.43
04:06:01|2954.43
04:06:01|2954.4
04:06:03|2954.4
04:06:03|2954.4
04:06:05|2954.4
04:06:06|2954.4
04:06:07|2954.14
04:06:08|2954.04
04:06:09|2954.29
04:06:10|2954.29
04:06:11|2954.54
04:06:12|2954.76
04:06:13|2954.65
04:06:14|2954.65
04:06:15|2954.38
04:06:16|2954.38
04:06:18|2954.28
04:06:18|2954.15
04:06:20|2954.12
04:06:20|2954.65
04:06:21|2954.7
04:06:22|2954.75
04:06:23|2954.73
04:06:24|2954.23
04:06:26|2954.16
04:06:27|2954.06
04:06:29|2954.17
04:06:29|2954.13
04:06:30|2954.13
04:06:32|2953.98
04:06:32|2953.98
04:06:33|2953.98
04:06:35|2953.98
04:06:35|2953.98
04:06:36|2953.6
04:06:37|2953.6
04:06:38|2953.72
04:06:40|2953.72
04:06:41|2953.55
04:06:43|2953.55
04:06:43|2953.61
04:06:44|2953.61
04:06:46|2953.61
04:06:47|2953.73
04:06:48|2953.73
04:06:50|2953.57
04:06:51|2953.4
04:06:52|2953.43
04:06:54|2953.59
04:06:55|2953.74
04:06:55|2953.74
04:06:57|2953.71
04:06:59|2953.71
04:07:00|2954.09
04:07:01|2954.17
04:07:03|2954.33
04:07:04|2954.07
04:07:04|2954.07
04:07:06|2954.07
04:07:07|2954.29
04:07:08|2954.4
04:07:09|2953.76
04:07:12|2953.71
04:07:13|2953.84
04:07:13|2953.84
04:07:15|2953.97
04:07:15|2953.97
04:07:17|2953.97
04:07:17|2953.97
04:07:18|2954.12
04:07:19|2953.86
04:07:20|2953.86
04:07:22|2954.05
04:07:23|2953.86
04:07:24|2953.79
04:07:25|2953.79
04:07:26|2953.83
04:07:27|2953.81
04:07:28|2953.81
04:07:30|2953.81
04:07:30|2953.81
04:07:32|2953.81
04:07:33|2953.9
04:07:33|2953.9
04:07:34|2953.9
04:07:35|2953.9
04:07:36|2953.9
04:07:38|2954.07
04:07:38|2954.17
04:07:40|2954.09
04:07:41|2953.93
04:07:42|2953.93
04:07:42|2953.93
04:07:43|2953.99
04:07:45|2953.99
04:07:45|2953.99
04:07:48|2953.9
04:07:49|2953.9
04:07:51|2954.13
04:07:52|2954.13
04:07:54|2954.
04:07:54|2954.09
04:07:56|2953.95
04:07:57|2953.84
04:07:58|2953.84
04:08:00|2953.84
04:08:01|2953.71
04:08:02|2953.7
04:08:03|2953.53
04:08:03|2953.45
04:08:06|2953.45
04:08:07|2953.45
04:08:08|2953.25
04:08:09|2953.25
04:08:10|2953.49
04:08:11|2953.49
04:08:11|2953.62
04:08:12|2953.62
04:08:14|2953.62
04:08:15|2953.62
04:08:16|2953.62
04:08:17|2953.62
04:08:18|2953.53
04:08:19|2953.53
04:08:20|2953.42
04:08:21|2953.42
04:08:23|2953.42
04:08:23|2953.63
04:08:25|2953.63
04:08:25|2953.86
04:08:27|2953.86
04:08:28|2953.62
04:08:29|2953.75
04:08:30|2953.86
04:08:30|2953.93
04:08:32|2953.93
04:08:33|2954.24
04:08:34|2954.24
04:08:35|2954.4
04:08:36|2954.39
04:08:37|2954.36
04:08:38|2954.34
04:08:40|2954.35
04:08:40|2954.3
04:08:42|2954.3
04:08:42|2954.3
04:08:43|2954.3
04:08:44|2954.3
04:08:45|2954.3
04:08:46|2954.3
04:08:48|2954.3
04:08:49|2954.3
04:08:51|2954.32
04:08:52|2954.32
04:08:53|2954.32
04:08:54|2954.33
04:08:56|2954.28
04:08:57|2954.12
04:08:58|2954.12
04:08:59|2954.12
04:09:00|2954.22
04:09:01|2954.15
04:09:01|2953.91
04:09:03|2953.61
04:09:04|2953.69
04:09:05|2953.61
04:09:06|2953.49
04:09:07|2953.28
04:09:09|2953.43
04:09:10|2953.5
04:09:10|2953.59
04:09:12|2953.59
04:09:12|2953.59
04:09:13|2953.2
04:09:14|2953.2
04:09:16|2953.04
04:09:17|2953.04
04:09:18|2953.04
04:09:19|2953.04
04:09:20|2953.04
04:09:22|2953.04
04:09:23|2953.04
04:09:23|2953.04
04:09:24|2953.36
04:09:25|2953.32
04:09:26|2953.44
04:09:28|2953.31
04:09:28|2953.31
04:09:30|2953.26
04:09:31|2953.26
04:09:32|2953.26
04:09:33|2953.26
04:09:34|2953.28
04:09:34|2953.12
04:09:36|2953.07
04:09:36|2953.03
04:09:38|2952.97
04:09:39|2952.97
04:09:40|2952.97
04:09:41|2952.86
04:09:42|2952.7
04:09:44|2952.66
04:09:45|2952.58
04:09:45|2952.79
04:09:46|2952.79
04:09:47|2953.
04:09:48|2953.
04:09:50|2953.
04:09:51|2952.85
04:09:52|2953.01
04:09:54|2953.01
04:09:55|2953.01
04:09:57|2953.23
04:09:58|2953.23
04:09:58|2953.23
04:10:00|2953.23
04:10:01|2952.8
04:10:01|2952.8
04:10:03|2952.8
04:10:04|2953.42
04:10:06|2953.23
04:10:07|2953.34
04:10:08|2953.34
04:10:09|2954.
04:10:10|2954.3
04:10:11|2954.64
04:10:12|2954.75
04:10:14|2954.87
04:10:14|2955.43
04:10:16|2955.29
04:10:16|2955.22
04:10:17|2955.22
04:10:18|2954.96
04:10:20|2955.11
04:10:21|2955.31
04:10:21|2955.29
04:10:23|2955.12
04:10:24|2955.1
04:10:25|2955.1
04:10:26|2955.1
04:10:27|2955.14
04:10:28|2955.01
04:10:29|2954.43
04:10:30|2954.61
04:10:31|2954.75
04:10:32|2954.8
04:10:34|2954.8
04:10:34|2954.58
04:10:35|2954.43
04:10:37|2954.63
04:10:38|2954.73
04:10:38|2954.73
04:10:39|2954.83
04:10:41|2954.8
04:10:41|2954.8
04:10:42|2954.8
04:10:43|2954.85
04:10:44|2954.99
04:10:46|2954.99
04:10:47|2954.85
04:10:47|2954.85
04:10:49|2954.85
04:10:51|2955.
04:10:52|2955.25
04:10:52|2955.25
04:10:53|2955.16
04:10:54|2955.12
04:10:56|2955.15
04:10:57|2955.
04:10:59|2955.3
04:11:00|2955.37
04:11:00|2954.9
04:11:03|2954.46
04:11:04|2954.84
04:11:05|2954.82
04:11:06|2954.82
04:11:07|2954.79
04:11:08|2954.72
04:11:09|2954.72
04:11:11|2954.72
04:11:11|2954.65
04:11:12|2954.74
04:11:14|2954.74
04:11:15|2954.79
04:11:16|2954.46
04:11:17|2954.46
04:11:18|2954.46
04:11:19|2954.46
04:11:20|2954.46
04:11:21|2954.64
04:11:22|2954.64
04:11:23|2954.64
04:11:24|2954.64
04:11:25|2954.41
04:11:27|2954.41
04:11:28|2954.74
04:11:28|2954.74
04:11:30|2954.78
04:11:31|2954.78
04:11:31|2954.76
04:11:33|2954.76
04:11:34|2954.74
04:11:34|2954.94
04:11:35|2954.94
04:11:36|2954.94
04:11:38|2954.94
04:11:38|2954.94
04:11:40|2954.94
04:11:42|2954.94
04:11:43|2954.94
04:11:43|2954.94
04:11:45|2954.94
04:11:45|2954.94
04:11:46|2954.94
04:11:47|2954.6
04:11:48|2954.68
04:11:49|2954.67
04:11:52|2954.67
04:11:53|2954.67
04:11:54|2954.62
04:11:55|2954.62
04:11:56|2954.62
04:11:57|2954.82
04:11:58|2954.82
04:11:59|2954.85
04:12:01|2954.69
04:12:01|2954.69
04:12:03|2954.69
04:12:03|2954.72
04:12:05|2954.72
04:12:06|2954.72
04:12:06|2954.72
04:12:08|2954.84
04:12:08|2954.84
04:12:10|2954.84
04:12:10|2954.59
04:12:12|2954.59
04:12:12|2954.59
04:12:15|2954.8
04:12:15|2954.8
04:12:17|2954.8
04:12:18|2954.9
04:12:19|2954.94
04:12:19|2954.94
04:12:21|2954.9
04:12:22|2954.9
04:12:23|2955.06
04:12:25|2954.96
04:12:25|2954.96
04:12:26|2954.96
04:12:28|2955.09
04:12:28|2955.1
04:12:30|2955.1
04:12:30|2955.1
04:12:31|2955.28
04:12:32|2955.28
04:12:34|2955.28
04:12:35|2955.34
04:12:36|2954.59
04:12:37|2954.06
04:12:38|2953.54
04:12:39|2953.34
04:12:40|2953.49
04:12:41|2953.51
04:12:42|2953.63
04:12:43|2953.63
04:12:45|2953.63
04:12:46|2953.49
04:12:46|2953.26
04:12:47|2953.43
04:12:48|2953.57
04:12:49|2953.78
04:12:50|2953.89
04:12:52|2954.04
04:12:54|2954.
04:12:56|2954.
04:12:58|2953.9
04:12:59|2954.
04:12:59|2954.
04:13:01|2954.07
04:13:03|2954.07
04:13:04|2954.06
04:13:05|2954.06
04:13:06|2954.06
04:13:08|2954.06
04:13:08|2953.82
04:13:10|2954.2
04:13:11|2954.35
04:13:12|2954.36
04:13:13|2954.36
04:13:14|2954.01
04:13:15|2954.01
04:13:16|2953.98
04:13:17|2953.82
04:13:18|2953.85
04:13:19|2953.76
04:13:20|2953.76
04:13:21|2953.76
04:13:22|2953.72
04:13:23|2953.72
04:13:24|2953.58
04:13:25|2953.58
04:13:26|2953.58
04:13:27|2953.56
04:13:28|2953.42
04:13:30|2953.49
04:13:30|2953.76
04:13:32|2953.69
04:13:33|2953.75
04:13:34|2953.7
04:13:35|2953.64
04:13:36|2953.64
04:13:37|2953.84
04:13:39|2953.75
04:13:39|2953.66
04:13:41|2953.66
04:13:41|2953.66
04:13:42|2953.66
04:13:44|2953.66
04:13:45|2953.66
04:13:45|2953.66
04:13:46|2953.63
04:13:48|2953.63
04:13:48|2953.63
04:13:50|2953.63
04:13:51|2953.6
04:13:52|2953.51
04:13:54|2953.51
04:13:55|2953.65
04:13:56|2953.65
04:13:57|2953.59
04:13:57|2953.57
04:13:59|2953.55
04:14:00|2953.55
04:14:00|2953.33
04:14:02|2953.33
04:14:03|2953.25
04:14:04|2953.37
04:14:05|2953.37
04:14:07|2953.37
04:14:08|2953.75
04:14:09|2953.81
04:14:10|2953.6
04:14:11|2953.99
04:14:12|2953.92
04:14:14|2954.32
04:14:15|2954.49
04:14:15|2954.74
04:14:16|2954.65
04:14:17|2954.65
04:14:19|2955.3
04:14:20|2955.15
04:14:21|2955.15
04:14:22|2955.15
04:14:23|2954.94
04:14:24|2955.01
04:14:25|2955.09
04:14:26|2955.1
04:14:27|2955.
04:14:28|2955.
04:14:29|2954.91
04:14:30|2954.91
04:14:31|2954.94
04:14:32|2955.05
04:14:33|2955.45
04:14:34|2955.45
04:14:35|2955.45
04:14:37|2955.21
04:14:38|2955.21
04:14:39|2955.39
04:14:39|2955.24
04:14:40|2955.19
04:14:42|2955.19
04:14:42|2955.2
04:14:45|2955.21
04:14:45|2955.21
04:14:47|2955.21
04:14:48|2955.21
04:14:48|2955.21
04:14:50|2955.21
04:14:51|2955.21
04:14:52|2955.21
04:14:54|2955.4
04:14:56|2955.4
04:14:56|2955.38
04:14:57|2955.38
04:14:59|2955.43
04:15:00|2955.5
04:15:02|2955.5
04:15:04|2955.23
04:15:04|2955.56
04:15:06|2955.45
04:15:07|2955.6
04:15:08|2956.08
04:15:09|2955.98
04:15:10|2956.
04:15:11|2956.
04:15:12|2956.02
04:15:13|2956.02
04:15:14|2955.8
04:15:15|2955.76
04:15:16|2955.7
04:15:17|2955.9
04:15:18|2955.9
04:15:19|2956.04
04:15:20|2955.71
04:15:21|2955.72
04:15:22|2955.68
04:15:24|2955.8
04:15:24|2955.8
04:15:26|2955.92
04:15:27|2955.92
04:15:28|2955.95
04:15:29|2955.96
04:15:31|2955.96
04:15:31|2955.96
04:15:32|2955.96
04:15:33|2955.96
04:15:34|2955.96
04:15:35|2955.96
04:15:36|2955.96
04:15:37|2956.01
04:15:39|2956.01
04:15:40|2956.01
04:15:50|2956.
04:15:51|2955.85
04:15:52|2955.66
04:15:53|2955.74
04:15:54|2955.76
04:15:55|2955.76
04:15:56|2955.85
04:15:57|2955.85
04:15:59|2955.85
04:15:59|2955.69
04:16:00|2955.68
04:16:02|2955.68
04:16:03|2955.77
04:16:03|2955.79
04:16:04|2955.94
04:16:07|2955.79
04:16:07|2955.57
04:16:10|2955.86
04:16:10|2955.86
04:16:12|2955.3
04:16:13|2955.47
04:16:14|2955.36
04:16:15|2954.95
04:16:17|2954.78
04:16:19|2954.43
04:16:19|2954.43
04:16:20|2954.32
04:16:21|2954.36
04:16:23|2954.88
04:16:24|2955.11
04:16:25|2955.11
04:16:26|2955.11
04:16:27|2955.11
04:16:29|2955.11
04:16:30|2954.89
04:16:31|2954.96
04:16:32|2954.96
04:16:33|2954.96
04:16:35|2954.86
04:16:35|2954.86
04:16:36|2954.86
04:16:37|2954.86
04:16:38|2954.6
04:16:39|2954.79
04:16:40|2954.79
04:16:41|2954.79
04:16:42|2954.79
04:16:43|2954.59
04:16:46|2954.59
04:16:47|2954.96
04:16:48|2954.96
04:16:48|2955.05
04:16:50|2955.1
04:16:50|2955.1
04:16:51|2954.97
04:16:53|2954.97
04:16:54|2954.97
04:16:55|2954.94
04:16:56|2954.94
04:16:57|2954.9
04:16:59|2954.91
04:17:01|2954.91
04:17:02|2954.74
04:17:04|2954.76
04:17:05|2954.76
04:17:06|2954.8
04:17:06|2955.07
04:17:07|2955.14
04:17:09|2955.25
04:17:09|2955.21
04:17:10|2955.13
04:17:12|2954.85
04:17:12|2954.78
04:17:14|2954.74
04:17:15|2954.74
04:17:16|2954.74
04:17:17|2954.74
04:17:18|2954.74
04:17:19|2954.57
04:17:20|2954.6
04:17:22|2954.6
04:17:23|2954.6
04:17:24|2954.6
04:17:25|2954.94
04:17:25|2954.81
04:17:26|2954.97
04:17:28|2955.03
04:17:29|2955.03
04:17:30|2955.
04:17:31|2954.83
04:17:32|2954.76
04:17:33|2954.76
04:17:34|2954.7
04:17:35|2954.7
04:17:36|2954.7
04:17:37|2954.7
04:17:38|2954.61
04:17:39|2954.79
04:17:40|2954.85
04:17:41|2954.85
04:17:42|2954.85
04:17:44|2954.85
04:17:44|2954.85
04:17:47|2954.85
04:17:47|2954.46
04:17:48|2954.45
04:17:49|2954.45
04:17:50|2954.45
04:17:51|2954.45
04:17:52|2954.45
04:17:53|2954.45
04:17:54|2954.45
04:17:55|2954.45
04:17:57|2954.45
04:17:58|2954.45
04:17:59|2954.45
04:18:00|2954.45
04:18:01|2954.25
04:18:02|2954.53
04:18:04|2954.53
04:18:04|2954.38
04:18:06|2954.24
04:18:07|2954.21
04:18:08|2953.91
04:18:09|2953.84
04:18:10|2953.84
04:18:12|2953.8
04:18:13|2953.8
04:18:16|2953.8
04:18:16|2954.31
04:18:18|2954.16
04:18:19|2954.16
04:18:19|2954.
04:18:21|2954.
04:18:21|2954.
04:18:22|2954.
04:18:23|2954.
04:18:24|2954.
04:18:25|2953.95
04:18:27|2953.4
04:18:27|2953.4
04:18:29|2953.4
04:18:29|2953.4
04:18:31|2953.74
04:18:31|2953.74
04:18:33|2953.68
04:18:34|2953.51
04:18:36|2953.16
04:18:36|2953.16
04:18:38|2953.31
04:18:39|2953.31
04:18:40|2953.31
04:18:41|2953.31
04:18:42|2953.31
04:18:42|2953.41
04:18:43|2953.41
04:18:45|2953.6
04:18:46|2953.6
04:18:47|2953.6
04:18:47|2953.6
04:18:49|2953.6
04:18:49|2953.6
04:18:51|2953.36
04:18:51|2953.36
04:18:53|2953.54
04:18:54|2953.54
04:18:55|2953.78
04:18:56|2953.78
04:18:57|2953.94
04:18:58|2953.94
04:19:00|2953.76
04:19:01|2953.79
04:19:02|2953.66
04:19:03|2953.47
04:19:04|2953.47
04:19:05|2953.59
04:19:07|2953.45
04:19:08|2953.45
04:19:08|2953.44
04:19:10|2953.44
04:19:10|2953.28
04:19:11|2953.
04:19:12|2953.05
04:19:13|2953.57
04:19:14|2953.67
04:19:16|2954.06
04:19:16|2954.37
04:19:18|2954.62
04:19:19|2955.05
04:19:20|2955.17
04:19:21|2955.35
04:19:23|2954.87
04:19:23|2954.94
04:19:24|2955.03
04:19:25|2954.95
04:19:26|2954.98
04:19:27|2955.22
04:19:28|2955.22
04:19:29|2955.22
04:19:31|2955.34
04:19:32|2955.34
04:19:32|2955.43
04:19:34|2955.49
04:19:35|2955.56
04:19:36|2955.86
04:19:37|2955.86
04:19:38|2955.81
04:19:39|2955.89
04:19:40|2955.89
04:19:41|2956.
04:19:42|2956.01
04:19:42|2956.01
04:19:44|2956.19
04:19:45|2956.31
04:19:46|2956.37
04:19:47|2956.19
04:19:48|2956.19
04:19:49|2956.31
04:19:49|2956.19
04:19:51|2956.19
04:19:52|2956.34
04:19:53|2956.4
04:19:54|2956.4
04:19:55|2956.4
04:19:56|2956.4
04:19:57|2956.34
04:19:58|2956.25
04:20:00|2956.14
04:20:01|2956.23
04:20:02|2956.26
04:20:03|2956.1
04:20:04|2956.1
04:20:05|2956.29
04:20:06|2956.42
04:20:07|2956.38
04:20:08|2956.47
04:20:09|2956.91
04:20:11|2956.88
04:20:12|2957.5
04:20:13|2957.32
04:20:13|2957.32
04:20:14|2957.12
04:20:15|2957.12
04:20:16|2957.08
04:20:17|2956.73
04:20:19|2956.27
04:20:19|2956.62
04:20:20|2956.41
04:20:21|2956.37
04:20:22|2956.34
04:20:24|2956.34
04:20:25|2956.03
04:20:25|2956.48
04:20:26|2956.56
04:20:27|2956.6
04:20:29|2956.6
04:20:29|2956.55
04:20:30|2957.
04:20:32|2957.29
04:20:33|2957.31
04:20:34|2957.25
04:20:35|2957.15
04:20:37|2957.08
04:20:37|2957.08
04:20:38|2957.2
04:20:39|2957.01
04:20:41|2957.01
04:20:41|2957.15
04:20:43|2957.32
04:20:44|2957.32
04:20:45|2957.39
04:20:46|2957.33
04:20:47|2957.41
04:20:48|2957.41
04:20:50|2957.35
04:20:50|2957.25
04:20:51|2957.15
04:20:52|2957.15
04:20:53|2957.15
04:20:54|2957.06
04:20:55|2957.06
04:20:56|2957.06
04:20:57|2957.06
04:20:58|2957.04
04:20:59|2956.75
04:21:00|2956.99
04:21:01|2956.97
04:21:02|2956.86
04:21:03|2956.71
04:21:04|2956.64
04:21:06|2956.55
04:21:07|2956.56
04:21:08|2956.62
04:21:09|2956.76
04:21:11|2956.75
04:21:11|2956.51
04:21:13|2956.72
04:21:14|2956.7
04:21:15|2956.7
04:21:16|2956.74
04:21:16|2956.56
04:21:19|2956.
04:21:19|2956.27
04:21:20|2956.26
04:21:21|2956.31
04:21:22|2956.32
04:21:23|2956.32
04:21:24|2956.37
04:21:25|2956.29
04:21:26|2956.59
04:21:27|2956.56
04:21:28|2956.56
04:21:30|2956.55
04:21:30|2956.55
04:21:31|2956.38
04:21:32|2956.38
04:21:33|2956.5
04:21:34|2956.59
04:21:35|2956.59
04:21:36|2956.59
04:21:37|2956.58
04:21:39|2956.65
04:21:39|2956.65
04:21:41|2956.63
04:21:42|2956.63
04:21:42|2956.85
04:21:44|2956.76
04:21:45|2956.76
04:21:47|2956.8
04:21:47|2956.53
04:21:48|2956.53
04:21:49|2956.53
04:21:50|2956.39
04:21:51|2956.32
04:21:52|2956.49
04:21:53|2956.53
04:21:55|2956.59
04:21:56|2956.54
04:21:56|2956.54
04:21:58|2956.59
04:21:59|2956.57
04:22:00|2956.63
04:22:02|2956.63
04:22:03|2956.77
04:22:05|2956.77
04:22:06|2956.82
04:22:07|2956.76
04:22:08|2956.76
04:22:09|2956.84
04:22:10|2956.84
04:22:12|2956.89
04:22:13|2956.91
04:22:13|2956.91
04:22:15|2956.6
04:22:15|2957.05
04:22:17|2957.44
04:22:18|2957.6
04:22:19|2957.5
04:22:20|2957.56
04:22:21|2957.34
04:22:22|2957.34
04:22:23|2957.34
04:22:24|2957.34
04:22:26|2957.34
04:22:27|2957.46
04:22:28|2957.59
04:22:28|2957.69
04:22:30|2957.69
04:22:31|2957.12
04:22:32|2957.12
04:22:34|2957.46
04:22:34|2957.47
04:22:36|2957.47
04:22:37|2957.47
04:22:37|2957.61
04:22:38|2957.61
04:22:40|2958.
04:22:41|2957.83
04:22:42|2957.83
04:22:43|2958.18
04:22:44|2958.03
04:22:45|2958.31
04:22:47|2958.86
04:22:48|2959.04
04:22:48|2958.59
04:22:49|2958.51
04:22:50|2958.77
04:22:51|2958.43
04:22:53|2958.4
04:22:54|2958.57
04:22:54|2958.57
04:22:55|2958.67
04:22:57|2958.56
04:22:58|2958.58
04:22:58|2958.58
04:23:00|2958.64
04:23:01|2958.58
04:23:03|2958.25
04:23:04|2958.28
04:23:04|2957.98
04:23:05|2957.81
04:23:07|2957.86
04:23:08|2957.65
04:23:09|2958.07
04:23:11|2958.48
04:23:12|2958.61
04:23:13|2958.69
04:23:13|2958.69
04:23:15|2958.64
04:23:16|2958.51
04:23:17|2958.61
04:23:18|2958.67
04:23:19|2958.65
04:23:19|2958.45
04:23:21|2958.45
04:23:22|2958.62
04:23:23|2958.62
04:23:24|2958.62
04:23:25|2958.6
04:23:26|2958.6
04:23:27|2958.6
04:23:29|2958.65
04:23:30|2958.54
04:23:30|2958.54
04:23:32|2958.54
04:23:33|2958.6
04:23:33|2958.46
04:23:35|2958.46
04:23:35|2958.5
04:23:37|2958.26
04:23:38|2957.87
04:23:39|2957.75
04:23:40|2957.87
04:23:41|2957.96
04:23:42|2957.96
04:23:43|2958.11
04:23:44|2958.11
04:23:45|2958.11
04:23:46|2958.1
04:23:47|2958.01
04:23:48|2958.12
04:23:49|2958.25
04:23:50|2958.2
04:23:51|2958.21
04:23:52|2958.19
04:23:54|2958.06
04:23:54|2958.06
04:23:56|2958.06
04:23:57|2958.11
04:23:58|2958.09
04:23:58|2958.09
04:23:59|2958.06
04:24:00|2958.06
04:24:01|2957.76
04:24:04|2957.5
04:24:05|2957.58
04:24:06|2957.65
04:24:07|2957.54
04:24:07|2957.59
04:24:09|2957.59
04:24:10|2957.59
04:24:10|2957.61
04:24:12|2957.53
04:24:14|2957.56
04:24:15|2957.59
04:24:16|2957.73
04:24:17|2957.68
04:24:18|2957.81
04:24:19|2957.81
04:24:21|2957.72
04:24:21|2957.72
04:24:23|2957.72
04:24:23|2957.98
04:24:24|2957.95
04:24:26|2957.96
04:24:27|2957.96
04:24:28|2957.96
04:24:29|2957.96
04:24:31|2957.96
04:24:32|2958.1
04:24:32|2958.1
04:24:34|2957.92
04:24:35|2957.92
04:24:36|2957.92
04:24:37|2957.81
04:24:38|2957.52
04:24:39|2957.77
04:24:40|2957.72
04:24:41|2957.72
04:24:42|2957.75
04:24:43|2957.73
04:24:44|2957.73
04:24:45|2957.75
04:24:46|2957.75
04:24:47|2957.73
04:24:48|2957.73
04:24:49|2957.73
04:24:50|2957.73
04:24:51|2957.61
04:24:52|2957.61
04:24:53|2957.52
04:24:54|2957.73
04:24:55|2957.7
04:24:58|2957.7
04:24:58|2957.88
04:25:00|2957.88
04:25:00|2957.95
04:25:03|2957.95
04:25:05|2957.85
04:25:05|2957.72
04:25:07|2957.91
04:25:08|2957.94
04:25:09|2957.74
04:25:10|2957.74
04:25:12|2957.13
04:25:13|2957.07
04:25:14|2956.95
04:25:15|2957.04
04:25:16|2956.76
04:25:17|2956.53
04:25:18|2956.58
04:25:19|2956.27
04:25:20|2956.27
04:25:21|2956.15
04:25:22|2956.31
04:25:23|2956.31
04:25:24|2956.25
04:25:25|2956.
04:25:27|2955.84
04:25:27|2955.9
04:25:31|2956.
04:25:31|2955.69
04:25:33|2955.72
04:25:34|2955.77
04:25:35|2955.77
04:25:36|2955.93
04:25:38|2955.86
04:25:38|2955.97
04:25:40|2955.97
04:25:41|2955.97
04:25:41|2955.97
04:25:43|2955.84
04:25:43|2955.87
04:25:44|2955.87
04:25:45|2955.85
04:25:46|2955.85
04:25:48|2955.85
04:25:49|2955.92
04:25:50|2955.92
04:25:51|2955.92
04:25:52|2955.68
04:25:54|2955.6
04:25:55|2955.69
04:25:55|2955.41
04:25:57|2955.46
04:25:58|2955.74
04:25:59|2955.85
04:26:00|2955.82
04:26:01|2955.86
04:26:02|2955.75
04:26:04|2956.55
04:26:05|2957.
04:26:05|2956.77
04:26:06|2956.39
04:26:08|2956.49
04:26:10|2956.46
04:26:11|2956.68
04:26:11|2956.68
04:26:12|2956.68
04:26:14|2956.62
04:26:15|2956.86
04:26:16|2956.86
04:26:17|2956.86
04:26:19|2956.68
04:26:19|2956.68
04:26:21|2956.74
04:26:21|2956.74
04:26:22|2956.65
04:26:24|2956.67
04:26:26|2956.32
04:26:27|2956.13
04:26:28|2956.29
04:26:29|2956.12
04:26:30|2956.34
04:26:31|2956.32
04:26:31|2956.33
04:26:33|2956.36
04:26:34|2956.44
04:26:34|2956.61
04:26:36|2956.53
04:26:37|2956.63
04:26:38|2956.65
04:26:39|2956.65
04:26:40|2957.06
04:26:41|2957.06
04:26:42|2956.26
04:26:44|2956.11
04:26:44|2956.11
04:26:45|2956.15
04:26:48|2956.16
04:26:48|2956.4
04:26:49|2956.51
04:26:51|2956.51
04:26:51|2956.51
04:26:53|2956.51
04:26:54|2956.51
04:26:55|2956.51
04:26:57|2956.48
04:26:57|2956.16
04:26:59|2956.08
04:26:59|2956.08
04:27:00|2956.03
04:27:01|2955.96
04:27:02|2955.82
04:27:03|2955.8
04:27:04|2956.14
04:27:06|2955.83
04:27:07|2955.83
04:27:08|2955.76
04:27:09|2955.72
04:27:11|2955.72
04:27:13|2955.63
04:27:14|2955.57
04:27:14|2955.57
04:27:16|2955.57
04:27:17|2955.57
04:27:18|2955.57
04:27:19|2955.74
04:27:21|2955.74
04:27:21|2956.17
04:27:22|2955.85
04:27:23|2956.04
04:27:24|2956.32
04:27:25|2956.32
04:27:26|2956.24
04:27:28|2956.24
04:27:28|2956.25
04:27:30|2956.25
04:27:31|2956.37
04:27:32|2956.38
04:27:33|2956.34
04:27:33|2956.34
04:27:35|2956.34
04:27:36|2956.34
04:27:37|2956.1
04:27:37|2956.18
04:27:38|2956.29
04:27:39|2956.18
04:27:41|2956.18
04:27:42|2956.18
04:27:43|2956.17
04:27:44|2956.17
04:27:44|2956.17
04:27:45|2956.39
04:27:48|2956.01
04:27:49|2956.01
04:27:49|2956.03
04:27:50|2956.03
04:27:51|2955.92
04:27:53|2955.92
04:27:53|2955.92
04:27:55|2955.89
04:27:56|2955.95
04:27:57|2955.95
04:27:58|2955.95
04:27:58|2955.95
04:28:00|2955.99
04:28:01|2956.29
04:28:02|2956.17
04:28:03|2956.13
04:28:04|2956.13
04:28:05|2956.13
04:28:06|2956.15
04:28:08|2955.8
04:28:08|2955.75
04:28:09|2955.75
04:28:11|2955.75
04:28:11|2955.75
04:28:13|2955.88
04:28:14|2955.79
04:28:15|2955.79
04:28:16|2955.83
04:28:17|2956.14
04:28:19|2955.82
04:28:20|2955.9
04:28:21|2955.96
04:28:22|2955.96
04:28:24|2955.73
04:28:24|2955.95
04:28:26|2956.17
04:28:27|2956.17
04:28:27|2956.29
04:28:28|2956.29
04:28:30|2956.29
04:28:31|2956.29
04:28:32|2956.16
04:28:33|2956.1
04:28:34|2956.11
04:28:35|2956.05
04:28:36|2956.05
04:28:37|2956.05
04:28:39|2956.05
04:28:39|2956.05
04:28:40|2956.05
04:28:42|2956.2
04:28:43|2956.12
04:28:43|2956.12
04:28:45|2956.35
04:28:45|2956.41
04:28:46|2956.41
04:28:47|2955.77
04:28:49|2955.64
04:28:50|2955.64
04:28:51|2955.78
04:28:52|2955.7
04:28:54|2955.7
04:28:54|2955.55
04:28:55|2955.55
04:28:56|2955.26
04:28:58|2955.16
04:28:59|2955.32
04:29:01|2955.43
04:29:02|2955.43
04:29:02|2955.37
04:29:03|2954.99
04:29:05|2954.97
04:29:05|2955.18
04:29:06|2955.29
04:29:08|2955.29
04:29:08|2955.56
04:29:09|2955.44
04:29:11|2955.44
04:29:13|2954.87
04:29:14|2954.89
04:29:15|2954.76
04:29:16|2954.8
04:29:18|2954.8
04:29:18|2954.8
04:29:20|2954.98
04:29:21|2954.87
04:29:21|2954.76
04:29:23|2954.76
04:29:24|2954.76
04:29:25|2954.81
04:29:26|2954.81
04:29:27|2954.61
04:29:28|2954.59
04:29:29|2954.59
04:29:30|2954.55
04:29:31|2954.55
04:29:32|2954.45
04:29:33|2954.47
04:29:34|2954.47
04:29:35|2954.33
04:29:37|2954.31
04:29:38|2954.31
04:29:39|2954.5
04:29:39|2954.5
04:29:41|2954.54
04:29:41|2954.54
04:29:43|2954.54
04:29:44|2954.41
04:29:46|2954.31
04:29:46|2954.12
04:29:48|2954.07
04:29:48|2954.07
04:29:51|2954.11
04:29:52|2954.34
04:29:53|2954.45
04:29:54|2954.44
04:29:54|2954.35
04:29:56|2954.47
04:29:56|2954.42
04:29:58|2954.42
04:29:58|2954.42
04:30:00|2954.42
04:30:00|2954.6
04:30:02|2954.63
04:30:04|2954.58
04:30:04|2954.58
04:30:06|2954.58
04:30:06|2954.87
04:30:07|2955.12
04:30:08|2955.3
04:30:10|2955.6
04:30:11|2955.7
04:30:13|2955.7
04:30:14|2955.4
04:30:16|2955.3
04:30:16|2955.07
04:30:18|2955.15
04:30:18|2955.12
04:30:19|2954.68
04:30:21|2954.85
04:30:21|2954.85
04:30:23|2954.95
04:30:24|2954.46
04:30:24|2954.46
04:30:26|2954.98
04:30:27|2954.91
04:30:28|2954.9
04:30:28|2954.9
04:30:30|2954.9
04:30:31|2954.93
04:30:32|2954.94
04:30:33|2954.94
04:30:34|2954.45
04:30:35|2954.45
04:30:39|2954.45
04:30:39|2954.81
04:30:40|2954.81
04:30:42|2954.81
04:30:43|2954.81
04:30:44|2954.64
04:30:45|2954.64
04:30:46|2954.64
04:30:47|2954.64
04:30:48|2953.97
04:30:49|2953.93
04:30:50|2954.57
04:30:52|2954.65
04:30:53|2954.41
04:30:53|2954.5
04:30:55|2954.43
04:30:56|2954.56
04:30:57|2954.14
04:30:58|2954.2
04:31:00|2954.06
04:31:01|2954.11
04:31:02|2954.11
04:31:02|2953.85
04:31:04|2953.91
04:31:04|2953.98
04:31:06|2953.82
04:31:07|2953.66
04:31:08|2953.66
04:31:09|2954.04
04:31:10|2954.21
04:31:11|2954.16
04:31:12|2954.16
04:31:13|2954.26
04:31:14|2954.26
04:31:15|2954.37
04:31:16|2954.4
04:31:17|2954.64
04:31:19|2954.64
04:31:20|2955.17
04:31:21|2955.61
04:31:22|2955.61
04:31:23|2955.77
04:31:24|2955.77
04:31:25|2955.51
04:31:26|2955.51
04:31:28|2955.37
04:31:29|2955.12
04:31:30|2955.12
04:31:31|2955.07
04:31:33|2954.91
04:31:34|2954.91
04:31:35|2954.91
04:31:35|2954.91
04:31:37|2954.91
04:31:38|2955.29
04:31:39|2955.29
04:31:40|2955.29
04:31:41|2955.14
04:31:43|2955.14
04:31:44|2955.5
04:31:45|2955.5
04:31:46|2955.61
04:31:46|2955.61
04:31:48|2955.51
04:31:49|2954.62
04:31:51|2954.73
04:31:51|2954.9
04:31:53|2954.9
04:31:53|2954.9
04:31:55|2954.9
04:31:55|2954.87
04:31:56|2954.87
04:31:58|2954.9
04:31:59|2954.81
04:32:00|2954.81
04:32:01|2954.63
04:32:02|2954.68
04:32:03|2954.68
04:32:04|2954.47
04:32:05|2954.47
04:32:06|2954.67
04:32:07|2954.67
04:32:08|2954.39
04:32:09|2954.31
04:32:10|2954.23
04:32:12|2954.36
04:32:13|2954.5
04:32:14|2954.25
04:32:14|2954.25
04:32:17|2954.1
04:32:18|2954.32
04:32:19|2954.2
04:32:20|2954.2
04:32:21|2954.2
04:32:22|2954.2
04:32:24|2954.15
04:32:25|2954.7
04:32:25|2954.66
04:32:27|2954.66
04:32:27|2954.66
04:32:29|2954.66
04:32:30|2954.66
04:32:31|2954.66
04:32:32|2954.8
04:32:33|2954.8
04:32:35|2954.54
04:32:35|2954.54
04:32:36|2954.54
04:32:38|2954.54
04:32:39|2954.46
04:32:40|2954.25
04:32:41|2954.25
04:32:42|2954.21
04:32:43|2954.52
04:32:44|2954.46
04:32:45|2954.52
04:32:46|2954.31
04:32:47|2954.43
04:32:49|2954.47
04:32:49|2954.55
04:32:51|2954.22
04:32:51|2954.28
04:32:53|2954.28
04:32:53|2954.56
04:32:54|2954.56
04:32:55|2954.56
04:32:56|2954.56
04:32:57|2954.41
04:32:59|2954.41
04:33:00|2954.41
04:33:01|2954.45
04:33:02|2954.34
04:33:02|2954.34
04:33:04|2954.09
04:33:05|2954.07
04:33:06|2954.11
04:33:07|2954.11
04:33:08|2954.02
04:33:08|2954.02
04:33:10|2954.01
04:33:11|2953.94
04:33:13|2954.07
04:33:14|2954.07
04:33:16|2954.2
04:33:16|2954.33
04:33:18|2954.29
04:33:19|2954.29
04:33:19|2953.4
04:33:21|2953.46
04:33:22|2953.25
04:33:23|2953.35
04:33:25|2953.59
04:33:26|2953.48
04:33:27|2953.48
04:33:28|2953.03
04:33:29|2952.9
04:33:30|2952.9
04:33:32|2952.9
04:33:33|2952.91
04:33:33|2952.68
04:33:34|2952.46
04:33:35|2952.3
04:33:36|2952.34
04:33:38|2952.34
04:33:38|2952.39
04:33:40|2952.03
04:33:41|2952.
04:33:42|2951.54
04:33:43|2951.61
04:33:44|2951.65
04:33:45|2951.95
04:33:46|2951.96
04:33:47|2952.11
04:33:48|2951.78
04:33:49|2951.78
04:33:51|2951.78
04:33:51|2951.68
04:33:52|2951.59
04:33:53|2951.71
04:33:55|2951.71
04:33:56|2951.48
04:33:57|2951.5
04:33:57|2951.53
04:33:58|2951.59
04:34:00|2951.57
04:34:01|2951.39
04:34:03|2951.36
04:34:04|2950.81
04:34:05|2951.27
04:34:06|2951.8
04:34:07|2951.75
04:34:07|2951.69
04:34:08|2951.75
04:34:09|2951.74
04:34:11|2951.73
04:34:11|2951.7
04:34:13|2951.2
04:34:15|2951.4
04:34:17|2951.56
04:34:18|2951.71
04:34:19|2951.69
04:34:21|2952.13
04:34:22|2951.55
04:34:23|2951.25
04:34:24|2951.32
04:34:26|2951.4
04:34:26|2951.4
04:34:28|2950.97
04:34:29|2950.99
04:34:30|2950.99
04:34:30|2950.83
04:34:32|2951.12
04:34:32|2951.09
04:34:34|2951.11
04:34:35|2950.97
04:34:36|2950.75
04:34:37|2950.61
04:34:38|2950.62
04:34:39|2950.61
04:34:40|2950.55
04:34:42|2950.52
04:34:42|2950.6
04:34:43|2950.6
04:34:45|2951.4
04:34:46|2950.56
04:34:47|2950.64
04:34:47|2950.64
04:34:49|2950.84
04:34:49|2950.68
04:34:51|2950.26
04:34:52|2950.45
04:34:52|2950.
04:34:54|2950.34
04:34:55|2950.15
04:34:56|2950.13
04:34:57|2950.16
04:34:59|2950.28
04:34:59|2950.31
04:35:00|2950.4
04:35:01|2950.14
04:35:03|2950.36
04:35:03|2950.46
04:35:04|2950.38
04:35:05|2950.
04:35:06|2950.62
04:35:08|2950.8
04:35:08|2950.8
04:35:09|2951.09
04:35:10|2950.82
04:35:12|2950.94
04:35:12|2950.87
04:35:14|2951.43
04:35:16|2951.4
04:35:16|2951.3
04:35:18|2951.43
04:35:19|2951.51
04:35:20|2951.51
04:35:22|2951.51
04:35:23|2951.43
04:35:24|2951.43
04:35:25|2951.54
04:35:27|2951.41
04:35:29|2951.49
04:35:30|2951.49
04:35:31|2951.4
04:35:32|2950.77
04:35:33|2950.78
04:35:34|2950.78
04:35:35|2950.7
04:35:36|2950.91
04:35:37|2950.91
04:35:38|2950.96
04:35:40|2951.11
04:35:41|2951.06
04:35:42|2951.06
04:35:43|2950.88
04:35:43|2951.04
04:35:44|2950.99
04:35:45|2951.14
04:35:46|2951.16
04:35:47|2951.17
04:35:49|2951.17
04:35:50|2951.23
04:35:52|2951.03
04:35:52|2951.09
04:35:53|2951.05
04:35:55|2951.12
04:35:55|2951.18
04:35:57|2951.21
04:35:58|2951.37
04:35:59|2951.36
04:35:59|2951.31
04:36:00|2951.25
04:36:01|2951.26
04:36:02|2951.26
04:36:04|2951.15
04:36:05|2951.14
04:36:06|2950.97
04:36:07|2951.04
04:36:08|2950.87
04:36:10|2950.93
04:36:10|2950.9
04:36:11|2950.95
04:36:12|2950.94
04:36:14|2950.9
04:36:15|2950.9
04:36:17|2950.9
04:36:18|2950.9
04:36:18|2950.82
04:36:20|2950.82
04:36:20|2950.86
04:36:22|2950.98
04:36:23|2950.96
04:36:24|2950.96
04:36:24|2950.78
04:36:26|2950.82
04:36:27|2950.87
04:36:28|2950.82
04:36:29|2951.36
04:36:30|2951.26
04:36:31|2951.46
04:36:32|2951.44
04:36:33|2951.26
04:36:35|2951.46
04:36:37|2951.41
04:36:37|2951.36
04:36:38|2951.47
04:36:39|2951.34
04:36:40|2951.46
04:36:41|2951.54
04:36:42|2951.54
04:36:43|2951.54
04:36:44|2951.54
04:36:45|2951.64
04:36:46|2951.55
04:36:47|2951.46
04:36:49|2951.48
04:36:50|2951.46
04:36:51|2951.46
04:36:53|2951.53
04:36:53|2951.66
04:36:54|2951.45
04:36:55|2951.46
04:36:56|2951.46
04:36:57|2951.51
04:36:58|2951.51
04:37:00|2951.51
04:37:00|2951.5
04:37:02|2951.28
04:37:03|2951.19
04:37:04|2951.35
04:37:05|2951.06
04:37:08|2951.26
04:37:09|2950.9
04:37:10|2951.03
04:37:11|2951.
04:37:13|2950.94
04:37:14|2950.69
04:37:14|2950.71
04:37:17|2950.71
04:37:18|2950.74
04:37:19|2950.76
04:37:20|2950.61
04:37:22|2950.75
04:37:22|2950.75
04:37:23|2950.75
04:37:25|2950.83
04:37:27|2950.82
04:37:29|2950.75
04:37:30|2950.87
04:37:30|2950.87
04:37:31|2950.76
04:37:33|2950.76
04:37:34|2950.66
04:37:35|2950.66
04:37:36|2950.76
04:37:37|2950.81
04:37:39|2950.8
04:37:40|2950.8
04:37:41|2950.59
04:37:42|2950.22
04:37:43|2950.53
04:37:44|2950.51
04:37:46|2950.51
04:37:46|2950.67
04:37:47|2950.66
04:37:48|2950.66
04:37:49|2950.76
04:37:50|2950.76
04:37:51|2950.71
04:37:52|2950.71
04:37:53|2950.66
04:37:54|2950.66
04:37:56|2950.66
04:37:56|2950.68
04:37:58|2950.69
04:37:59|2950.69
04:38:00|2950.69
04:38:01|2950.66
04:38:03|2950.71
04:38:04|2950.71
04:38:05|2950.71
04:38:06|2950.76
04:38:07|2950.81
04:38:08|2950.86
04:38:09|2950.86
04:38:10|2950.88
04:38:11|2951.17
04:38:12|2951.27
04:38:13|2951.27
04:38:15|2951.27
04:38:16|2951.26
04:38:18|2951.03
04:38:19|2951.15
04:38:20|2951.15
04:38:22|2951.15
04:38:23|2951.21
04:38:25|2951.31
04:38:26|2951.46
04:38:26|2951.31
04:38:28|2951.31
04:38:29|2951.31
04:38:30|2951.31
04:38:31|2951.31
04:38:32|2951.31
04:38:33|2951.31
04:38:34|2951.31
04:38:35|2951.31
04:38:36|2951.31
04:38:37|2951.31
04:38:38|2951.31
04:38:39|2951.35
04:38:40|2951.35
04:38:41|2951.4
04:38:42|2951.4
04:38:44|2951.26
04:38:45|2951.26
04:38:46|2951.26
04:38:47|2951.26
04:38:49|2951.26
04:38:50|2951.26
04:38:51|2951.26
04:38:52|2951.26
04:38:52|2951.54
04:38:55|2951.42
04:38:56|2951.21
04:38:57|2951.41
04:38:58|2951.54
04:38:59|2951.46
04:39:00|2951.46
04:39:02|2951.51
04:39:02|2951.3
04:39:04|2951.3
04:39:05|2951.3
04:39:06|2950.66
04:39:07|2950.6
04:39:07|2950.6
04:39:09|2950.6
04:39:10|2950.81
04:39:11|2950.95
04:39:12|2950.98
04:39:13|2951.19
04:39:14|2951.41
04:39:15|2951.49
04:39:16|2951.14
04:39:18|2951.12
04:39:20|2951.34
04:39:20|2951.18
04:39:21|2951.18
04:39:23|2951.18
04:39:25|2951.18
04:39:26|2951.18
04:39:27|2951.18
04:39:28|2951.26
04:39:29|2951.37
04:39:30|2951.37
04:39:31|2951.37
04:39:33|2951.37
04:39:35|2951.4
04:39:35|2951.21
04:39:37|2951.15
04:39:38|2951.06
04:39:39|2951.
04:39:41|2951.1
04:39:42|2950.9
04:39:44|2950.76
04:39:45|2950.67
04:39:45|2950.76
04:39:47|2950.68
04:39:48|2950.73
04:39:49|2950.69
04:39:50|2950.69
04:39:51|2950.65
04:39:52|2950.61
04:39:53|2950.76
04:39:54|2950.55
04:39:55|2950.12
04:39:56|2950.09
04:39:57|2949.94
04:39:58|2950.05
04:39:59|2950.17
04:40:00|2949.98
04:40:01|2950.
04:40:02|2949.98
04:40:03|2950.06
04:40:04|2950.01
04:40:05|2950.06
04:40:06|2950.18
04:40:07|2949.86
04:40:08|2949.86
04:40:09|2950.03
04:40:10|2949.82
04:40:11|2949.88
04:40:12|2949.88
04:40:13|2949.89
04:40:14|2949.83
04:40:15|2949.89
04:40:16|2949.89
04:40:17|2949.82
04:40:18|2949.45
04:40:19|2949.34
04:40:20|2949.55
04:40:22|2949.55
04:40:23|2949.55
04:40:24|2949.55
04:40:25|2949.48
04:40:26|2949.53
04:40:27|2949.53
04:40:28|2949.54
04:40:30|2949.44
04:40:30|2949.6
04:40:31|2949.57
04:40:32|2949.57
04:40:34|2949.54
04:40:35|2949.54
04:40:35|2949.55
04:40:36|2949.55
04:40:38|2949.43
04:40:39|2949.43
04:40:40|2949.43
04:40:41|2949.41
04:40:42|2949.58
04:40:43|2949.57
04:40:44|2949.55
04:40:45|2949.64
04:40:47|2949.64
04:40:48|2949.62
04:40:49|2949.62
04:40:50|2949.69
04:40:51|2949.69
04:40:52|2949.69
04:40:52|2949.61
04:40:54|2949.61
04:40:54|2949.61
04:40:56|2949.61
04:40:57|2949.53
04:40:58|2949.53
04:40:58|2949.56
04:41:00|2949.69
04:41:01|2949.69
04:41:02|2949.69
04:41:03|2949.42
04:41:04|2949.58
04:41:05|2949.58
04:41:06|2949.58
04:41:07|2949.85
04:41:09|2949.7
04:41:09|2949.7
04:41:11|2949.78
04:41:12|2949.78
04:41:12|2949.85
04:41:13|2949.66
04:41:15|2949.55
04:41:16|2949.55
04:41:17|2949.55
04:41:18|2949.55
04:41:19|2949.55
04:41:21|2949.48
04:41:22|2949.48
04:41:23|2949.48
04:41:24|2949.64
04:41:25|2949.66
04:41:26|2949.85
04:41:26|2949.85
04:41:28|2949.85
04:41:29|2950.06
04:41:31|2950.18
04:41:31|2950.3
04:41:33|2950.3
04:41:35|2950.19
04:41:35|2950.19
04:41:37|2950.19
04:41:38|2950.19
04:41:39|2950.03
04:41:40|2950.2
04:41:41|2950.2
04:41:42|2950.2
04:41:43|2950.02
04:41:44|2949.86
04:41:45|2949.74
04:41:46|2949.74
04:41:47|2949.73
04:41:48|2950.05
04:41:49|2949.98
04:41:50|2949.98
04:41:51|2950.02
04:41:53|2950.02
04:41:53|2950.02
04:41:55|2950.02
04:41:55|2950.01
04:41:56|2950.08
04:41:57|2949.81
04:41:59|2949.81
04:41:59|2949.81
04:42:01|2949.81
04:42:02|2950.22
04:42:03|2950.23
04:42:04|2950.3
04:42:05|2950.47
04:42:06|2950.47
04:42:07|2950.41
04:42:08|2950.41
04:42:09|2950.74
04:42:10|2950.55
04:42:11|2950.55
04:42:12|2950.6
04:42:13|2950.6
04:42:14|2950.4
04:42:15|2950.4
04:42:16|2950.33
04:42:17|2950.33
04:42:18|2950.33
04:42:19|2950.6
04:42:20|2950.52
04:42:21|2950.52
04:42:22|2950.52
04:42:23|2950.65
04:42:24|2950.65
04:42:25|2950.65
04:42:27|2950.59
04:42:28|2950.87
04:42:28|2950.82
04:42:30|2950.82
04:42:31|2950.9
04:42:32|2950.9
04:42:34|2951.
04:42:34|2951.01
04:42:36|2951.04
04:42:37|2951.04
04:42:38|2951.04
04:42:39|2951.04
04:42:40|2951.13
04:42:41|2951.13
04:42:42|2951.13
04:42:44|2951.13
04:42:44|2951.13
04:42:46|2951.1
04:42:47|2951.02
04:42:48|2951.02
04:42:49|2951.1
04:42:50|2951.1
04:42:51|2951.15
04:42:53|2951.11
04:42:53|2951.1
04:42:54|2951.09
04:42:56|2951.09
04:42:57|2950.21
04:42:57|2950.39
04:42:58|2950.39
04:42:59|2950.39
04:43:01|2950.6
04:43:02|2950.44
04:43:03|2950.37
04:43:04|2950.37
04:43:05|2950.61
04:43:06|2950.61
04:43:07|2950.35
04:43:08|2950.32
04:43:10|2950.32
04:43:11|2950.32
04:43:12|2950.32
04:43:13|2950.68
04:43:14|2950.68
04:43:15|2950.68
04:43:16|2950.63
04:43:17|2950.62
04:43:18|2950.62
04:43:19|2950.62
04:43:21|2950.5
04:43:23|2950.5
04:43:24|2950.5
04:43:24|2950.55
04:43:26|2950.66
04:43:27|2950.66
04:43:28|2950.92
04:43:30|2950.85
04:43:30|2950.8
04:43:32|2950.66
04:43:32|2950.65
04:43:34|2950.65
04:43:34|2950.64
04:43:36|2950.64
04:43:37|2950.63
04:43:38|2950.88
04:43:39|2950.9
04:43:40|2950.9
04:43:41|2950.67
04:43:43|2950.86
04:43:43|2951.
04:43:45|2951.31
04:43:45|2951.31
04:43:47|2951.1
04:43:47|2951.31
04:43:48|2951.22
04:43:49|2951.29
04:43:51|2951.29
04:43:52|2951.17
04:43:52|2951.35
04:43:54|2951.35
04:43:54|2951.35
04:43:56|2950.93
04:43:56|2950.97
04:43:58|2951.03
04:43:58|2951.03
04:44:00|2950.87
04:44:01|2950.92
04:44:02|2950.52
04:44:03|2950.15
04:44:04|2950.15
04:44:06|2950.15
04:44:07|2950.15
04:44:07|2950.14
04:44:08|2950.14
04:44:09|2950.14
04:44:10|2950.42
04:44:11|2950.33
04:44:13|2950.32
04:44:14|2950.44
04:44:15|2950.34
04:44:16|2950.31
04:44:16|2950.31
04:44:18|2950.31
04:44:19|2950.31
04:44:19|2950.41
04:44:21|2950.24
04:44:23|2950.15
04:44:23|2950.44
04:44:24|2950.44
04:44:26|2950.44
04:44:26|2950.26
04:44:29|2950.26
04:44:29|2950.26
04:44:30|2950.26
04:44:31|2950.26
04:44:33|2950.28
04:44:34|2950.36
04:44:35|2950.36
04:44:36|2950.36
04:44:37|2950.15
04:44:38|2950.2
04:44:40|2950.2
04:44:40|2950.08
04:44:41|2950.15
04:44:43|2950.15
04:44:44|2950.28
04:44:45|2950.35
04:44:46|2950.28
04:44:47|2950.28
04:44:48|2950.39
04:44:49|2950.39
04:44:50|2950.32
04:44:51|2950.32
04:44:53|2950.32
04:44:53|2950.46
04:44:54|2950.46
04:44:55|2950.46
04:44:56|2950.46
04:44:57|2950.44
04:44:58|2950.6
04:44:59|2950.61
04:45:01|2950.66
04:45:02|2950.63
04:45:03|2950.63
04:45:05|2950.58
04:45:05|2950.95
04:45:07|2950.95
04:45:08|2950.95
04:45:09|2950.95
04:45:10|2950.95
04:45:11|2950.93
04:45:12|2950.93
04:45:13|2950.99
04:45:14|2950.92
04:45:15|2950.92
04:45:16|2950.92
04:45:17|2950.92
04:45:18|2950.79
04:45:19|2950.79
04:45:20|2950.79
04:45:21|2950.5
04:45:22|2950.59
04:45:24|2950.59
04:45:25|2950.65
04:45:26|2950.63
04:45:26|2950.51
04:45:29|2950.51
04:45:30|2950.54
04:45:32|2950.54
04:45:33|2950.14
04:45:34|2950.44
04:45:34|2950.33
04:45:36|2950.33
04:45:38|2950.37
04:45:39|2950.47
04:45:39|2950.46
04:45:40|2950.46
04:45:41|2950.46
04:45:43|2950.46
04:45:44|2950.46
04:45:45|2950.46
04:45:46|2950.46
04:45:47|2950.46
04:45:48|2950.46
04:45:49|2950.26
04:45:50|2950.26
04:45:52|2950.26
04:45:53|2950.3
04:45:53|2950.3
04:45:54|2950.3
04:45:55|2950.3
04:45:56|2950.3
04:45:58|2950.3
04:45:58|2950.3
04:46:00|2950.3
04:46:00|2950.24
04:46:01|2950.43
04:46:02|2950.4
04:46:03|2950.35
04:46:05|2950.45
04:46:05|2950.45
04:46:07|2950.45
04:46:08|2950.45
04:46:08|2950.65
04:46:10|2950.7
04:46:11|2950.7
04:46:12|2950.7
04:46:13|2950.7
04:46:14|2950.79
04:46:15|2950.79
04:46:16|2950.79
04:46:17|2950.79
04:46:18|2950.52
04:46:20|2950.52
04:46:20|2950.74
04:46:21|2950.79
04:46:22|2950.79
04:46:23|2950.79
04:46:24|2950.59
04:46:25|2950.54
04:46:27|2950.48
04:46:28|2950.48
04:46:29|2950.48
04:46:30|2950.48
04:46:32|2950.74
04:46:33|2950.74
04:46:34|2950.74
04:46:36|2950.6
04:46:37|2950.43
04:46:38|2950.59
04:46:39|2950.33
04:46:40|2950.33
04:46:42|2950.17
04:46:43|2950.3
04:46:44|2950.3
04:46:44|2950.3
04:46:46|2950.3
04:46:47|2950.79
04:46:48|2950.79
04:46:50|2950.79
04:46:50|2950.79
04:46:51|2950.79
04:46:53|2950.79
04:46:54|2950.79
04:46:55|2950.79
04:46:56|2950.79
04:46:58|2950.79
04:46:59|2951.27
04:46:59|2951.18
04:47:00|2951.18
04:47:02|2950.91
04:47:03|2950.94
04:47:04|2950.94
04:47:04|2950.93
04:47:05|2950.7
04:47:07|2950.7
04:47:08|2950.95
04:47:10|2950.86
04:47:11|2950.82
04:47:12|2950.74
04:47:12|2950.75
04:47:13|2950.81
04:47:14|2950.81
04:47:15|2950.67
04:47:16|2950.83
04:47:18|2950.99
04:47:18|2950.9
04:47:20|2950.79
04:47:21|2950.92
04:47:22|2951.1
04:47:23|2951.
04:47:24|2951.
04:47:26|2951.
04:47:27|2950.78
04:47:28|2950.68
04:47:30|2950.66
04:47:31|2950.72
04:47:32|2950.74
04:47:33|2950.65
04:47:35|2950.15
04:47:35|2950.01
04:47:36|2949.58
04:47:38|2949.56
04:47:38|2949.97
04:47:40|2949.96
04:47:40|2949.97
04:47:42|2950.06
04:47:43|2950.08
04:47:44|2950.08
04:47:45|2950.08
04:47:46|2950.
04:47:47|2949.9
04:47:48|2950.07
04:47:50|2949.97
04:47:50|2949.94
04:47:52|2950.
04:47:53|2950.03
04:47:54|2949.98
04:47:55|2950.11
04:47:57|2950.14
04:47:58|2950.1
04:48:00|2950.19
04:48:01|2950.3
04:48:03|2950.41
04:48:04|2950.48
04:48:05|2950.48
04:48:06|2950.44
04:48:07|2950.44
04:48:07|2950.44
04:48:09|2950.44
04:48:10|2949.95
04:48:11|2949.95
04:48:11|2949.81
04:48:12|2949.75
04:48:14|2949.42
04:48:15|2949.64
04:48:16|2949.59
04:48:17|2949.83
04:48:18|2949.6
04:48:20|2950.02
04:48:21|2950.03
04:48:21|2950.07
04:48:23|2950.07
04:48:23|2950.18
04:48:24|2950.11
04:48:26|2950.16
04:48:27|2950.16
04:48:28|2950.4
04:48:30|2950.42
04:48:31|2950.52
04:48:32|2950.62
04:48:33|2950.65
04:48:34|2950.53
04:48:35|2950.64
04:48:35|2950.64
04:48:37|2950.64
04:48:38|2950.28
04:48:39|2950.27
04:48:40|2950.15
04:48:42|2950.17
04:48:43|2950.08
04:48:43|2950.08
04:48:44|2950.08
04:48:45|2950.25
04:48:47|2950.09
04:48:48|2949.97
04:48:48|2949.96
04:48:50|2950.09
04:48:51|2950.09
04:48:52|2950.09
04:48:53|2950.01
04:48:54|2949.95
04:48:56|2949.92
04:48:57|2949.73
04:48:59|2949.73
04:49:00|2949.58
04:49:00|2949.41
04:49:01|2949.25
04:49:03|2949.38
04:49:04|2949.1
04:49:05|2948.9
04:49:06|2948.94
04:49:07|2948.78
04:49:08|2948.9
04:49:10|2948.83
04:49:10|2948.71
04:49:12|2948.71
04:49:13|2948.39
04:49:14|2948.39
04:49:15|2948.12
04:49:16|2947.7
04:49:17|2947.62
04:49:18|2947.72
04:49:19|2947.66
04:49:21|2947.77
04:49:21|2947.86
04:49:22|2947.97
04:49:23|2947.79
04:49:24|2947.99
04:49:26|2947.87
04:49:27|2947.59
04:49:28|2947.59
04:49:29|2947.51
04:49:30|2947.51
04:49:32|2947.16
04:49:33|2947.3
04:49:34|2947.24
04:49:34|2947.05
04:49:37|2947.05
04:49:37|2946.92
04:49:39|2946.75
04:49:39|2947.01
04:49:40|2947.19
04:49:42|2947.1
04:49:43|2947.21
04:49:44|2946.74
04:49:45|2946.79
04:49:46|2946.8
04:49:47|2946.57
04:49:48|2946.69
04:49:50|2946.61
04:49:50|2946.65
04:49:52|2946.66
04:49:52|2946.66
04:49:54|2946.79
04:49:55|2946.91
04:49:55|2946.93
04:49:56|2947.05
04:49:58|2946.94
04:49:59|2946.94
04:50:00|2946.94
04:50:01|2946.83
04:50:02|2946.69
04:50:02|2947.07
04:50:04|2947.09
04:50:05|2947.38
04:50:06|2947.04
04:50:07|2947.04
04:50:09|2946.78
04:50:10|2946.8
04:50:10|2946.56
04:50:11|2946.62
04:50:13|2946.71
04:50:14|2946.67
04:50:16|2946.81
04:50:16|2946.79
04:50:17|2946.79
04:50:18|2946.89
04:50:19|2946.52
04:50:21|2946.79
04:50:21|2946.77
04:50:23|2946.72
04:50:24|2946.86
04:50:24|2946.82
04:50:25|2947.25
04:50:26|2946.69
04:50:27|2946.63
04:50:29|2946.48
04:50:30|2946.48
04:50:32|2946.36
04:50:33|2946.35
04:50:34|2946.44
04:50:35|2946.49
04:50:37|2946.36
04:50:38|2946.5
04:50:39|2946.21
04:50:41|2946.63
04:50:42|2946.55
04:50:43|2946.55
04:50:43|2946.55
04:50:44|2946.59
04:50:46|2946.34
04:50:46|2946.41
04:50:48|2946.41
04:50:49|2946.41
04:50:50|2946.22
04:50:50|2946.61
04:50:52|2946.7
04:50:53|2946.64
04:50:54|2946.64
04:50:55|2947.01
04:50:56|2947.4
04:50:56|2947.2
04:50:57|2947.2
04:50:59|2947.2
04:51:00|2947.41
04:51:02|2947.33
04:51:02|2947.09
04:51:03|2947.06
04:51:05|2947.23
04:51:05|2947.31
04:51:07|2947.43
04:51:08|2947.58
04:51:09|2947.36
04:51:10|2947.34
04:51:10|2947.57
04:51:12|2947.55
04:51:13|2947.27
04:51:14|2947.37
04:51:15|2947.45
04:51:16|2947.54
04:51:17|2947.45
04:51:18|2947.62
04:51:19|2947.62
04:51:20|2947.73
04:51:21|2947.73
04:51:22|2947.81
04:51:24|2947.98
04:51:25|2947.59
04:51:25|2947.56
04:51:26|2947.56
04:51:27|2947.56
04:51:29|2948.2
04:51:30|2948.33
04:51:33|2948.4
04:51:34|2948.4
04:51:35|2948.39
04:51:35|2948.45
04:51:37|2948.37
04:51:38|2948.37
04:51:40|2948.77
04:51:41|2949.
04:51:42|2949.02
04:51:43|2949.02
04:51:44|2949.06
04:51:45|2949.06
04:51:45|2948.86
04:51:47|2948.73
04:51:47|2948.62
04:51:49|2948.62
04:51:51|2948.76
04:51:51|2948.55
04:51:52|2948.69
04:51:54|2948.69
04:51:54|2948.41
04:51:55|2948.36
04:51:56|2948.
04:51:58|2947.88
04:51:58|2947.88
04:52:00|2947.91
04:52:01|2947.55
04:52:02|2947.47
04:52:02|2947.24
04:52:04|2947.07
04:52:05|2947.07
04:52:06|2946.87
04:52:07|2946.99
04:52:08|2947.
04:52:09|2947.25
04:52:11|2947.26
04:52:12|2947.38
04:52:13|2947.56
04:52:14|2947.23
04:52:15|2947.57
04:52:16|2947.4
04:52:17|2947.56
04:52:17|2947.63
04:52:18|2947.62
04:52:19|2948.
04:52:21|2948.27
04:52:22|2948.49
04:52:23|2948.05
04:52:24|2948.13
04:52:25|2948.13
04:52:26|2948.13
04:52:27|2948.13
04:52:28|2948.13
04:52:29|2948.13
04:52:31|2948.13
04:52:32|2948.02
04:52:33|2948.22
04:52:34|2948.22
04:52:35|2947.99
04:52:36|2947.99
04:52:37|2947.9
04:52:38|2948.03
04:52:40|2948.03
04:52:40|2948.29
04:52:41|2948.29
04:52:42|2947.91
04:52:43|2947.91
04:52:45|2947.96
04:52:45|2947.86
04:52:47|2947.92
04:52:48|2948.34
04:52:49|2948.42
04:52:50|2948.42
04:52:51|2948.4
04:52:52|2948.26
04:52:53|2948.51
04:52:54|2948.66
04:52:55|2948.67
04:52:56|2948.67
04:52:57|2948.61
04:52:59|2948.47
04:53:00|2948.47
04:53:01|2948.31
04:53:02|2948.41
04:53:03|2948.41
04:53:03|2948.41
04:53:05|2948.3
04:53:06|2948.5
04:53:07|2948.5
04:53:08|2948.5
04:53:09|2948.4
04:53:10|2948.52
04:53:11|2948.52
04:53:12|2948.27
04:53:13|2948.32
04:53:14|2948.32
04:53:15|2948.55
04:53:16|2948.55
04:53:17|2948.3
04:53:18|2948.05
04:53:19|2948.05
04:53:20|2948.05
04:53:22|2948.05
04:53:22|2948.05
04:53:23|2947.94
04:53:24|2947.64
04:53:25|2947.72
04:53:26|2947.72
04:53:28|2947.73
04:53:28|2947.74
04:53:29|2947.74
04:53:31|2947.74
04:53:32|2947.74
04:53:33|2947.66
04:53:35|2947.64
04:53:36|2947.64
04:53:37|2947.8
04:53:38|2947.73
04:53:40|2947.73
04:53:40|2947.8
04:53:42|2947.8
04:53:43|2947.81
04:53:44|2947.85
04:53:46|2947.9
04:53:46|2947.99
04:53:48|2947.93
04:53:49|2947.93
04:53:49|2948.1
04:53:51|2948.1
04:53:51|2948.15
04:53:53|2948.15
04:53:55|2948.15
04:53:56|2948.15
04:53:57|2948.15
04:53:58|2948.15
04:53:59|2948.03
04:54:00|2948.03
04:54:01|2948.05
04:54:02|2948.01
04:54:04|2948.01
04:54:05|2948.04
04:54:06|2948.04
04:54:06|2948.
04:54:07|2947.91
04:54:08|2947.91
04:54:09|2947.75
04:54:10|2947.7
04:54:11|2947.7
04:54:13|2947.47
04:54:13|2947.43
04:54:14|2947.49
04:54:16|2947.51
04:54:17|2947.51
04:54:18|2947.76
04:54:19|2947.57
04:54:20|2947.56
04:54:21|2947.56
04:54:22|2947.54
04:54:23|2947.55
04:54:24|2947.55
04:54:25|2947.55
04:54:26|2947.55
04:54:27|2947.55
04:54:28|2947.55
04:54:30|2947.55
04:54:30|2947.6
04:54:33|2947.58
04:54:33|2947.46
04:54:35|2947.46
04:54:36|2947.56
04:54:37|2947.41
04:54:37|2947.64
04:54:38|2947.66
04:54:40|2947.89
04:54:40|2947.79
04:54:41|2947.79
04:54:42|2947.7
04:54:44|2947.8
04:54:46|2947.8
04:54:47|2947.7
04:54:48|2947.7
04:54:49|2947.7
04:54:50|2947.7
04:54:52|2947.71
04:54:53|2947.76
04:54:54|2947.8
04:54:55|2947.65
04:54:56|2947.8
04:54:57|2947.8
04:54:57|2947.8
04:54:59|2947.8
04:55:00|2947.56
04:55:00|2947.83
04:55:02|2948.19
04:55:03|2948.19
04:55:04|2948.19
04:55:06|2948.35
04:55:06|2948.35
04:55:07|2948.65
04:55:08|2948.61
04:55:09|2948.61
04:55:10|2948.61
04:55:11|2948.61
04:55:12|2948.61
04:55:14|2948.8
04:55:14|2948.76
04:55:15|2948.76
04:55:17|2948.76
04:55:17|2948.65
04:55:19|2948.46
04:55:19|2948.46
04:55:21|2948.46
04:55:21|2948.55
04:55:22|2948.45
04:55:25|2948.4
04:55:25|2948.4
04:55:26|2948.4
04:55:27|2948.4
04:55:28|2948.64
04:55:30|2948.64
04:55:30|2948.64
04:55:31|2948.59
04:55:32|2948.74
04:55:33|2948.74
04:55:35|2948.74
04:55:36|2948.74
04:55:38|2948.74
04:55:38|2948.74
04:55:39|2948.69
04:55:40|2948.6
04:55:42|2948.45
04:55:42|2948.45
04:55:43|2948.54
04:55:45|2948.54
04:55:45|2948.54
04:55:46|2948.54
04:55:48|2948.54
04:55:48|2948.4
04:55:49|2948.43
04:55:51|2948.43
04:55:52|2948.6
04:55:53|2948.6
04:55:54|2948.6
04:55:55|2948.6
04:55:56|2948.6
04:55:57|2948.47
04:55:59|2948.47
04:55:59|2948.47
04:56:00|2948.46
04:56:01|2948.46
04:56:02|2948.56
04:56:03|2948.7
04:56:05|2948.7
04:56:05|2948.7
04:56:06|2948.7
04:56:08|2948.7
04:56:09|2948.7
04:56:10|2948.7
04:56:10|2948.7
04:56:12|2948.7
04:56:13|2948.7
04:56:13|2948.74
04:56:15|2948.74
04:56:16|2948.74
04:56:17|2948.74
04:56:17|2948.54
04:56:19|2948.54
04:56:19|2948.54
04:56:20|2948.54
04:56:22|2948.64
04:56:23|2948.64
04:56:24|2948.73
04:56:25|2948.7
04:56:26|2948.7
04:56:27|2948.7
04:56:28|2948.7
04:56:29|2948.7
04:56:31|2948.7
04:56:31|2948.79
04:56:32|2949.2
04:56:34|2949.23
04:56:35|2949.23
04:56:37|2949.23
04:56:37|2949.23
04:56:38|2949.06
04:56:40|2949.19
04:56:41|2949.19
04:56:41|2949.19
04:56:44|2948.42
04:56:45|2948.
04:56:46|2947.97
04:56:46|2948.22
04:56:47|2948.25
04:56:49|2948.34
04:56:49|2948.34
04:56:51|2948.34
04:56:52|2948.45
04:56:52|2948.45
04:56:54|2948.55
04:56:55|2948.55
04:56:56|2948.6
04:56:57|2948.5
04:56:58|2948.31
04:57:00|2948.49
04:57:01|2948.49
04:57:02|2948.49
04:57:03|2948.67
04:57:04|2948.67
04:57:05|2948.67
04:57:06|2948.67
04:57:07|2948.67
04:57:08|2948.35
04:57:09|2948.22
04:57:10|2948.16
04:57:11|2948.77
04:57:12|2948.8
04:57:13|2948.9
04:57:14|2948.97
04:57:15|2948.97
04:57:16|2949.24
04:57:17|2949.24
04:57:18|2949.24
04:57:20|2949.24
04:57:20|2948.95
04:57:21|2948.95
04:57:23|2949.11
04:57:23|2949.11
04:57:24|2949.11
04:57:25|2949.14
04:57:26|2949.14
04:57:27|2949.14
04:57:29|2949.14
04:57:29|2949.14
04:57:30|2948.91
04:57:31|2948.85
04:57:32|2948.85
04:57:34|2948.85
04:57:36|2948.85
04:57:36|2948.85
04:57:38|2948.85
04:57:39|2948.85
04:57:41|2948.91
04:57:42|2948.91
04:57:43|2948.81
04:57:45|2948.81
04:57:46|2948.95
04:57:48|2948.95
04:57:48|2948.95
04:57:50|2948.95
04:57:51|2948.95
04:57:52|2948.95
04:57:53|2948.95
04:57:54|2948.95
04:57:55|2948.95
04:57:56|2949.1
04:57:57|2949.1
04:57:58|2949.08
04:57:59|2949.08
04:58:00|2948.98
04:58:01|2949.
04:58:02|2949.
04:58:03|2948.95
04:58:05|2948.95
04:58:05|2949.05
04:58:06|2949.05
04:58:08|2949.05
04:58:09|2949.05
04:58:09|2948.3
04:58:12|2948.26
04:58:12|2947.97
04:58:14|2947.9
04:58:14|2947.88
04:58:16|2947.5
04:58:16|2947.39
04:58:17|2947.35
04:58:18|2947.23
04:58:20|2947.28
04:58:21|2947.21
04:58:21|2947.35
04:58:23|2947.41
04:58:23|2947.5
04:58:24|2947.5
04:58:25|2947.97
04:58:27|2947.97
04:58:28|2947.97
04:58:29|2948.24
04:58:30|2947.86
04:58:31|2947.91
04:58:32|2947.94
04:58:33|2947.94
04:58:34|2947.94
04:58:36|2947.94
04:58:37|2948.05
04:58:38|2948.05
04:58:39|2948.11
04:58:41|2948.01
04:58:43|2948.01
04:58:45|2948.01
04:58:45|2948.01
04:58:46|2948.01
04:58:47|2947.59
04:58:49|2947.59
04:58:50|2947.59
04:58:51|2947.59
04:58:51|2947.59
04:58:53|2947.12
04:58:54|2947.12
04:58:55|2946.8
04:58:57|2947.05
04:58:57|2947.1
04:58:59|2947.22
04:59:00|2947.22
04:59:00|2947.22
04:59:01|2947.21
04:59:02|2947.21
04:59:03|2947.11
04:59:04|2947.11
04:59:05|2947.06
04:59:06|2946.99
04:59:07|2947.1
04:59:09|2947.15
04:59:09|2947.1
04:59:11|2947.25
04:59:12|2947.25
04:59:13|2947.3
04:59:14|2947.25
04:59:15|2947.44
04:59:16|2946.55
04:59:17|2946.7
04:59:18|2946.78
04:59:20|2946.74
04:59:20|2946.74
04:59:22|2946.69
04:59:22|2946.81
04:59:24|2946.97
04:59:25|2947.25
04:59:26|2947.05
04:59:28|2947.05
04:59:29|2946.99
04:59:30|2947.12
04:59:31|2947.12
04:59:32|2946.96
04:59:33|2947.05
04:59:34|2947.05
04:59:35|2947.05
04:59:36|2947.13
04:59:38|2947.13
04:59:39|2947.13
04:59:40|2947.13
04:59:41|2947.13
04:59:42|2946.92
04:59:43|2946.86
04:59:45|2946.86
04:59:46|2947.15
04:59:47|2947.12
04:59:47|2947.07
04:59:49|2947.02
04:59:51|2946.9
04:59:51|2946.9
04:59:52|2946.8
04:59:53|2946.8
04:59:55|2946.8
04:59:55|2947.34
04:59:57|2947.34
04:59:57|2947.25
05:00:00|2947.18
05:00:00|2947.18
05:00:02|2947.07
05:00:03|2947.07
05:00:04|2947.35
05:00:05|2947.35
05:00:06|2947.19
05:00:08|2947.62
05:00:08|2947.62
05:00:09|2947.42
05:00:10|2947.04
05:00:11|2947.15
05:00:12|2947.15
05:00:13|2947.12
05:00:15|2947.11
05:00:16|2947.11
05:00:17|2946.97
05:00:17|2946.84
05:00:19|2946.64
05:00:19|2946.7
05:00:21|2946.5
05:00:21|2946.59
05:00:23|2946.54
05:00:23|2946.41
05:00:24|2946.49
05:00:26|2946.9
05:00:27|2946.85
05:00:27|2946.95
05:00:29|2946.89
05:00:29|2946.89
05:00:30|2946.89
05:00:32|2947.22
05:00:33|2947.42
05:00:34|2947.26
05:00:34|2947.22
05:00:36|2947.36
05:00:37|2947.36
05:00:39|2947.23
05:00:40|2946.74
05:00:41|2946.5
05:00:42|2946.57
05:00:43|2946.97
05:00:44|2946.89
05:00:45|2946.87
05:00:46|2946.87
05:00:47|2946.87
05:00:49|2946.87
05:00:49|2947.13
05:00:50|2947.13
05:00:51|2947.31
05:00:52|2947.31
05:00:53|2947.35
05:00:54|2947.35
05:00:55|2947.35
05:00:56|2947.35
05:00:58|2947.35
05:00:59|2947.35
05:00:59|2947.35
05:01:01|2947.35
05:01:02|2947.39
05:01:03|2947.05
05:01:04|2947.34
05:01:05|2947.34
05:01:06|2947.64
05:01:07|2947.64
05:01:09|2947.64
05:01:10|2947.64
05:01:10|2947.64
05:01:12|2947.92
05:01:12|2948.25
05:01:13|2948.
05:01:14|2947.95
05:01:16|2947.81
05:01:17|2948.15
05:01:18|2948.15
05:01:19|2947.97
05:01:20|2948.05
05:01:21|2947.69
05:01:22|2947.4
05:01:23|2947.26
05:01:24|2947.26
05:01:26|2947.55
05:01:27|2947.55
05:01:27|2947.66
05:01:28|2947.66
05:01:29|2947.51
05:01:30|2947.51
05:01:32|2947.51
05:01:33|2947.6
05:01:34|2947.6
05:01:34|2947.6
05:01:35|2947.6
05:01:36|2947.5
05:01:38|2947.5
05:01:38|2947.5
05:01:40|2947.5
05:01:41|2947.56
05:01:44|2947.83
05:01:45|2947.66
05:01:45|2947.66
05:01:48|2947.97
05:01:49|2948.11
05:01:50|2948.11
05:01:51|2948.11
05:01:53|2948.11
05:01:53|2948.11
05:01:54|2948.11
05:01:55|2947.73
05:01:57|2947.73
05:01:57|2947.64
05:01:58|2948.05
05:01:59|2948.05
05:02:01|2948.05
05:02:02|2948.05
05:02:02|2948.06
05:02:04|2948.19
05:02:04|2947.91
05:02:05|2947.6
05:02:07|2947.6
05:02:08|2947.35
05:02:08|2947.35
05:02:10|2947.55
05:02:11|2947.48
05:02:12|2947.48
05:02:13|2947.7
05:02:14|2947.7
05:02:15|2948.21
05:02:15|2948.19
05:02:17|2948.25
05:02:17|2948.13
05:02:19|2948.13
05:02:20|2948.13
05:02:21|2948.13
05:02:22|2948.13
05:02:23|2948.18
05:02:24|2948.35
05:02:26|2948.33
05:02:26|2948.33
05:02:27|2948.17
05:02:29|2948.17
05:02:29|2948.11
05:02:30|2948.11
05:02:32|2948.19
05:02:32|2948.19
05:02:33|2947.84
05:02:35|2947.84
05:02:36|2947.84
05:02:37|2947.86
05:02:38|2947.83
05:02:39|2947.83
05:02:41|2947.81
05:02:43|2947.9
05:02:44|2947.95
05:02:45|2947.95
05:02:46|2948.2
05:02:47|2948.2
05:02:48|2948.48
05:02:54|2948.29
05:02:55|2948.32
05:02:56|2948.32
05:02:57|2948.32
05:02:58|2948.32
05:02:59|2948.32
05:03:00|2948.41
05:03:01|2948.7
05:03:02|2949.1
05:03:03|2949.03
05:03:05|2949.06
05:03:06|2949.06
05:03:07|2948.87
05:03:07|2948.85
05:03:08|2948.85
05:03:10|2949.03
05:03:11|2949.05
05:03:12|2948.88
05:03:13|2948.88
05:03:14|2949.11
05:03:16|2948.89
05:03:17|2948.9
05:03:18|2948.88
05:03:18|2948.88
05:03:20|2948.88
05:03:20|2948.97
05:03:22|2948.97
05:03:23|2948.89
05:03:24|2948.95
05:03:26|2948.89
05:03:28|2948.89
05:03:28|2949.1
05:03:30|2948.89
05:03:30|2948.89
05:03:31|2949.4
05:03:33|2949.32
05:03:33|2949.34
05:03:34|2949.27
05:03:35|2949.41
05:03:36|2949.39
05:03:38|2949.39
05:03:38|2949.39
05:03:40|2949.39
05:03:41|2949.64
05:03:43|2949.51
05:03:45|2949.59
05:03:45|2949.73
05:03:47|2949.62
05:03:48|2949.62
05:03:49|2949.73
05:03:50|2949.74
05:03:51|2949.74
05:03:52|2949.81
05:03:53|2949.81
05:03:54|2950.55
05:03:54|2950.14
05:03:57|2950.32
05:03:58|2950.4
05:03:59|2950.4
05:04:01|2950.2
05:04:02|2949.96
05:04:03|2950.14
05:04:03|2950.62
05:04:05|2950.05
05:04:06|2950.11
05:04:06|2950.03
05:04:09|2949.85
05:04:09|2949.49
05:04:11|2949.63
05:04:12|2949.63
05:04:13|2949.58
05:04:13|2949.97
05:04:15|2949.89
05:04:16|2949.89
05:04:17|2950.17
05:04:18|2950.23
05:04:19|2950.23
05:04:20|2950.23
05:04:22|2950.23
05:04:23|2949.89
05:04:23|2950.34
05:04:25|2950.34
05:04:26|2950.34
05:04:27|2950.5
05:04:28|2950.34
05:04:29|2950.25
05:04:30|2950.24
05:04:31|2950.11
05:04:33|2950.22
05:04:34|2950.57
05:04:35|2950.2
05:04:35|2950.2
05:04:37|2950.19
05:04:38|2950.25
05:04:39|2950.25
05:04:40|2950.25
05:04:41|2950.36
05:04:43|2950.36
05:04:45|2950.19
05:04:46|2950.11
05:04:47|2950.34
05:04:48|2950.34
05:04:49|2950.34
05:04:50|2950.34
05:04:52|2950.34
05:04:53|2950.3
05:04:54|2950.35
05:04:55|2950.35
05:04:56|2950.35
05:04:57|2950.01
05:04:58|2949.8
05:05:00|2949.78
05:05:01|2949.7
05:05:02|2949.7
05:05:02|2949.57
05:05:04|2949.59
05:05:05|2949.59
05:05:06|2949.45
05:05:07|2949.45
05:05:08|2949.45
05:05:09|2949.51
05:05:11|2949.51
05:05:12|2949.36
05:05:12|2949.3
05:05:14|2949.31
05:05:16|2949.29
05:05:16|2949.43
05:05:17|2949.29
05:05:19|2949.4
05:05:19|2949.36
05:05:21|2949.46
05:05:22|2949.58
05:05:23|2949.58
05:05:24|2949.42
05:05:24|2949.21
05:05:25|2949.26
05:05:27|2949.2
05:05:28|2949.
05:05:29|2948.87
05:05:30|2948.91
05:05:31|2949.
05:05:32|2949.
05:05:33|2949.
05:05:34|2949.
05:05:35|2949.
05:05:36|2949.
05:05:37|2949.06
05:05:38|2949.01
05:05:39|2949.01
05:05:41|2948.95
05:05:41|2949.05
05:05:43|2948.79
05:05:45|2948.9
05:05:46|2948.8
05:05:48|2948.91
05:05:49|2948.86
05:05:50|2948.86
05:05:51|2948.86
05:05:52|2948.86
05:05:53|2948.94
05:05:54|2949.06
05:05:55|2949.
05:05:56|2948.98
05:05:57|2949.05
05:05:59|2948.97
05:06:00|2948.97
05:06:00|2948.97
05:06:02|2949.06
05:06:02|2949.06
05:06:04|2949.2
05:06:05|2949.44
05:06:06|2949.25
05:06:07|2949.11
05:06:08|2949.3
05:06:09|2949.3
05:06:10|2949.25
05:06:11|2949.38
05:06:13|2949.38
05:06:14|2949.37
05:06:15|2949.38
05:06:16|2949.38
05:06:18|2949.38
05:06:19|2949.38
05:06:19|2949.99
05:06:21|2950.
05:06:22|2949.57
05:06:23|2949.56
05:06:24|2949.55
05:06:25|2949.58
05:06:26|2949.58
05:06:27|2949.56
05:06:28|2949.58
05:06:29|2949.55
05:06:30|2949.55
05:06:32|2949.68
05:06:33|2949.68
05:06:34|2949.76
05:06:34|2950.47
05:06:36|2950.33
05:06:36|2950.44
05:06:37|2950.45
05:06:38|2950.45
05:06:39|2950.49
05:06:40|2950.25
05:06:42|2950.25
05:06:43|2950.25
05:06:45|2950.26
05:06:45|2950.26
05:06:47|2950.22
05:06:49|2950.22
05:06:51|2950.5
05:06:52|2950.55
05:06:52|2950.55
05:06:53|2950.55
05:06:55|2950.55
05:06:56|2950.55
05:06:57|2950.55
05:06:58|2950.55
05:07:00|2950.4
05:07:01|2950.14
05:07:02|2950.14
05:07:03|2950.14
05:07:04|2950.59
05:07:05|2950.59
05:07:06|2950.45
05:07:07|2950.45
05:07:09|2950.45
05:07:09|2950.35
05:07:11|2950.35
05:07:11|2950.44
05:07:13|2950.44
05:07:13|2950.44
05:07:14|2950.44
05:07:15|2950.44
05:07:16|2950.44
05:07:17|2950.33
05:07:19|2950.33
05:07:20|2951.
05:07:20|2951.
05:07:22|2950.94
05:07:22|2950.9
05:07:24|2950.9
05:07:24|2951.05
05:07:26|2951.05
05:07:27|2951.05
05:07:28|2950.81
05:07:30|2950.84
05:07:30|2950.85
05:07:31|2950.85
05:07:32|2950.85
05:07:33|2950.7
05:07:34|2950.85
05:07:35|2950.71
05:07:36|2950.56
05:07:37|2950.71
05:07:38|2950.5
05:07:39|2950.5
05:07:40|2950.79
05:07:41|2950.8
05:07:42|2950.88
05:07:44|2950.88
05:07:46|2950.95
05:07:47|2950.93
05:07:48|2950.97
05:07:50|2951.07
05:07:51|2951.01
05:07:52|2951.01
05:07:53|2950.96
05:07:55|2951.
05:07:56|2951.1
05:07:57|2951.1
05:07:58|2951.1
05:07:59|2951.15
05:08:01|2951.15
05:08:02|2950.89
05:08:03|2950.89
05:08:04|2950.89
05:08:04|2950.91
05:08:06|2950.91
05:08:07|2950.94
05:08:08|2950.76
05:08:08|2950.76
05:08:09|2950.93
05:08:11|2950.93
05:08:12|2950.65
05:08:13|2950.75
05:08:15|2950.83
05:08:15|2950.89
05:08:16|2950.89
05:08:19|2950.89
05:08:19|2950.7
05:08:20|2950.38
05:08:22|2950.38
05:08:23|2950.45
05:08:24|2950.45
05:08:25|2950.45
05:08:26|2950.5
05:08:27|2950.45
05:08:29|2950.57
05:08:29|2950.79
05:08:30|2950.94
05:08:31|2950.94
05:08:33|2950.85
05:08:34|2950.86
05:08:34|2951.02
05:08:36|2950.96
05:08:37|2950.96
05:08:38|2951.31
05:08:39|2951.31
05:08:39|2951.31
05:08:41|2951.31
05:08:42|2951.31
05:08:43|2951.09
05:08:44|2951.09
05:08:46|2950.85
05:08:48|2951.19
05:08:48|2951.19
05:08:50|2951.19
05:08:52|2951.01
05:08:52|2951.01
05:08:53|2951.01
05:08:54|2951.01
05:08:55|2951.11
05:08:57|2951.16
05:08:58|2951.13
05:08:59|2951.13
05:09:00|2951.1
05:09:01|2950.97
05:09:03|2951.17
05:09:03|2951.17
05:09:04|2951.17
05:09:05|2951.13
05:09:06|2951.18
05:09:07|2951.14
05:09:08|2951.14
05:09:09|2951.14
05:09:11|2951.16
05:09:11|2951.11
05:09:12|2951.11
05:09:13|2951.11
05:09:14|2951.49
05:09:15|2951.19
05:09:17|2951.05
05:09:17|2951.02
05:09:19|2951.02
05:09:20|2950.97
05:09:21|2950.9
05:09:22|2950.98
05:09:23|2950.98
05:09:24|2950.98
05:09:25|2951.16
05:09:26|2951.16
05:09:27|2951.16
05:09:29|2951.16
05:09:29|2951.14
05:09:30|2951.14
05:09:31|2951.14
05:09:32|2951.34
05:09:33|2951.34
05:09:35|2951.34
05:09:35|2951.34
05:09:37|2951.24
05:09:37|2951.24
05:09:39|2951.11
05:09:39|2951.16
05:09:41|2951.32
05:09:42|2951.33
05:09:43|2951.34
05:09:44|2951.4
05:09:45|2951.4
05:09:46|2951.4
05:09:48|2951.4
05:09:48|2951.43
05:09:50|2951.16
05:09:52|2951.29
05:09:53|2951.29
05:09:53|2951.25
05:09:55|2951.25
05:09:56|2951.25
05:09:57|2951.18
05:09:58|2951.18
05:09:59|2951.18
05:10:00|2951.18
05:10:01|2950.86
05:10:03|2950.8
05:10:03|2950.68
05:10:05|2950.68
05:10:05|2950.69
05:10:06|2950.62
05:10:07|2950.6
05:10:09|2950.37
05:10:09|2950.62
05:10:10|2950.62
05:10:12|2950.45
05:10:12|2950.45
05:10:13|2950.65
05:10:14|2950.65
05:10:15|2950.61
05:10:16|2950.47
05:10:18|2950.47
05:10:18|2950.26
05:10:20|2950.29
05:10:21|2950.29
05:10:22|2950.56
05:10:23|2950.56
05:10:24|2950.45
05:10:25|2950.55
05:10:26|2950.55
05:10:27|2950.55
05:10:29|2950.55
05:10:29|2950.55
05:10:30|2950.55
05:10:32|2950.55
05:10:33|2950.6
05:10:34|2950.6
05:10:35|2950.6
05:10:35|2950.62
05:10:37|2950.62
05:10:38|2950.5
05:10:39|2950.5
05:10:40|2950.5
05:10:41|2950.5
05:10:42|2950.5
05:10:44|2950.43
05:10:44|2950.43
05:10:45|2950.43
05:10:47|2950.53
05:10:49|2950.53
05:10:50|2950.53
05:10:51|2950.59
05:10:52|2950.59
05:10:53|2950.59
05:10:54|2950.59
05:10:55|2950.59
05:10:56|2950.59
05:10:57|2950.59
05:10:58|2950.59
05:11:00|2950.59
05:11:01|2950.59
05:11:02|2950.59
05:11:03|2950.59
05:11:04|2950.59
05:11:05|2950.58
05:11:06|2950.58
05:11:07|2950.58
05:11:08|2950.58
05:11:09|2950.4
05:11:10|2950.23
05:11:11|2950.23
05:11:13|2950.23
05:11:13|2950.11
05:11:14|2950.11
05:11:15|2950.11
05:11:17|2950.36
05:11:18|2950.36
05:11:18|2950.33
05:11:19|2950.31
05:11:20|2950.31
05:11:21|2950.31
05:11:23|2950.11
05:11:24|2950.11
05:11:24|2950.11
05:11:26|2950.11
05:11:26|2950.11
05:11:28|2950.11
05:11:29|2950.11
05:11:30|2950.11
05:11:31|2950.11
05:11:32|2950.11
05:11:33|2950.55
05:11:35|2950.55
05:11:36|2950.53
05:11:37|2950.53
05:11:38|2950.71
05:11:39|2950.71
05:11:40|2950.71
05:11:41|2950.64
05:11:42|2950.64
05:11:43|2950.64
05:11:45|2950.64
05:11:45|2950.45
05:11:47|2950.45
05:11:49|2950.45
05:11:51|2950.45
05:11:51|2950.59
05:11:52|2950.59
05:11:54|2950.59
05:11:56|2950.54
05:11:57|2950.73
05:11:58|2950.73
05:11:58|2950.73
05:11:59|2950.73
05:12:00|2950.73
05:12:02|2950.6
05:12:03|2950.65
05:12:04|2950.65
05:12:06|2950.64
05:12:07|2950.64
05:12:08|2950.64
05:12:08|2950.64
05:12:10|2950.64
05:12:12|2950.64
05:12:13|2950.69
05:12:14|2950.69
05:12:15|2950.69
05:12:15|2950.69
05:12:17|2951.11
05:12:18|2951.
05:12:18|2950.96
05:12:20|2950.96
05:12:21|2950.99
05:12:22|2950.99
05:12:23|2950.99
05:12:24|2950.9
05:12:25|2951.05
05:12:27|2951.05
05:12:27|2950.99
05:12:28|2950.99
05:12:30|2950.99
05:12:31|2951.
05:12:31|2951.
05:12:33|2950.86
05:12:33|2950.86
05:12:35|2950.86
05:12:35|2950.86
05:12:37|2950.86
05:12:37|2951.02
05:12:39|2951.
05:12:40|2951.
05:12:41|2950.83
05:12:42|2950.83
05:12:43|2950.83
05:12:44|2950.83
05:12:45|2950.89
05:12:46|2950.89
05:12:47|2950.89
05:12:49|2950.89
05:12:50|2950.83
05:12:51|2950.95
05:12:52|2950.95
05:12:53|2951.39
05:12:54|2951.39
05:12:55|2951.39
05:12:57|2951.39
05:12:57|2951.39
05:12:59|2951.03
05:13:00|2951.15
05:13:02|2951.05
05:13:04|2951.05
05:13:05|2951.05
05:13:05|2951.05
05:13:06|2951.09
05:13:07|2951.09
05:13:09|2950.89
05:13:10|2951.01
05:13:11|2951.24
05:13:11|2951.17
05:13:13|2951.17
05:13:14|2951.1
05:13:15|2951.1
05:13:16|2951.1
05:13:17|2951.01
05:13:18|2950.85
05:13:19|2950.85
05:13:20|2950.85
05:13:21|2950.85
05:13:22|2950.85
05:13:23|2951.06
05:13:25|2951.01
05:13:25|2951.02
05:13:27|2951.34
05:13:28|2951.15
05:13:29|2951.27
05:13:30|2951.27
05:13:30|2951.29
05:13:33|2951.24
05:13:34|2951.26
05:13:34|2951.29
05:13:35|2951.21
05:13:37|2951.21
05:13:39|2951.21
05:13:39|2951.34
05:13:40|2951.34
05:13:41|2951.34
05:13:42|2951.31
05:13:43|2951.31
05:13:44|2951.31
05:13:46|2951.14
05:13:46|2950.91
05:13:47|2950.91
05:13:49|2951.01
05:13:51|2950.98
05:13:51|2951.09
05:13:53|2951.18
05:13:55|2951.06
05:13:55|2951.3
05:13:57|2951.23
05:13:58|2951.23
05:14:00|2951.23
05:14:00|2951.23
05:14:01|2951.23
05:14:03|2951.14
05:14:03|2951.24
05:14:04|2951.34
05:14:09|2951.34
05:14:11|2951.58
05:14:11|2951.46
05:14:12|2951.46
05:14:14|2951.46
05:14:14|2951.46
05:14:16|2951.46
05:14:17|2951.46
05:14:18|2951.41
05:14:19|2951.41
05:14:20|2951.41
05:14:22|2951.41
05:14:23|2951.41
05:14:24|2951.41
05:14:25|2951.41
05:14:27|2951.41
05:14:28|2951.41
05:14:29|2951.31
05:14:29|2951.26
05:14:32|2951.26
05:14:32|2951.26
05:14:34|2951.26
05:14:35|2951.26
05:14:35|2951.26
05:14:36|2951.26
05:14:37|2951.26
05:14:39|2951.15
05:14:40|2951.15
05:14:41|2951.15
05:14:43|2951.15
05:14:44|2951.06
05:14:44|2951.06
05:14:45|2951.06
05:14:46|2951.06
05:14:47|2951.06
05:14:48|2951.06
05:14:49|2951.2
05:14:51|2951.
05:14:51|2950.98
05:14:55|2950.82
05:14:56|2951.04
05:14:57|2950.76
05:14:59|2950.76
05:15:00|2950.76
05:15:01|2950.76
05:15:01|2950.76
05:15:02|2950.36
05:15:04|2949.8
05:15:05|2949.82
05:15:06|2950.16
05:15:07|2950.05
05:15:08|2949.74
05:15:09|2949.74
05:15:13|2949.74
05:15:15|2949.97
05:15:15|2950.05
05:15:16|2950.18
05:15:17|2949.95
05:15:18|2949.66
05:15:20|2949.83
05:15:20|2949.89
05:15:21|2950.03
05:15:22|2949.83
05:15:24|2950.05
05:15:25|2950.05
05:15:25|2950.05
05:15:26|2950.05
05:15:27|2950.05
05:15:28|2950.05
05:15:30|2950.05
05:15:30|2950.05
05:15:32|2950.05
05:15:34|2949.95
05:15:34|2949.95
05:15:35|2949.95
05:15:36|2949.95
05:15:37|2949.95
05:15:38|2949.81
05:15:39|2949.81
05:15:41|2950.04
05:15:43|2950.01
05:15:43|2950.02
05:15:45|2950.02
05:15:45|2950.07
05:15:47|2950.07
05:15:47|2950.07
05:15:49|2950.23
05:15:50|2950.23
05:15:51|2950.23
05:15:52|2950.23
05:15:53|2950.2
05:15:54|2950.2
05:15:56|2950.2
05:15:57|2950.2
05:15:58|2949.84
05:16:00|2949.84
05:16:02|2949.92
05:16:03|2949.84
05:16:04|2949.89
05:16:05|2949.89
05:16:06|2950.03
05:16:08|2950.03
05:16:09|2950.05
05:16:09|2950.05
05:16:11|2950.05
05:16:13|2950.05
05:16:15|2950.05
05:16:15|2950.08
05:16:17|2949.88
05:16:18|2949.88
05:16:19|2950.02
05:16:20|2950.02
05:16:21|2950.02
05:16:22|2950.02
05:16:23|2950.02
05:16:24|2949.94
05:16:25|2949.78
05:16:27|2949.79
05:16:27|2949.79
05:16:29|2949.79
05:16:29|2949.82
05:16:31|2949.97
05:16:31|2949.94
05:16:33|2949.91
05:16:34|2949.86
05:16:34|2949.88
05:16:36|2949.88
05:16:37|2950.07
05:16:39|2950.3
05:16:39|2949.77
05:16:41|2949.79
05:16:42|2949.9
05:16:42|2950.02
05:16:43|2949.97
05:16:44|2949.97
05:16:45|2949.97
05:16:46|2949.92
05:16:48|2949.92
05:16:49|2949.92
05:16:50|2949.92
05:16:51|2949.92
05:16:52|2949.92
05:16:54|2949.92
05:16:54|2949.92
05:16:55|2949.92
05:16:56|2950.19
05:16:58|2950.19
05:16:59|2950.19
05:17:00|2950.19
05:17:00|2950.19
05:17:02|2950.22
05:17:03|2950.22
05:17:05|2950.22
05:17:06|2950.22
05:17:06|2950.22
05:17:08|2950.22
05:17:08|2950.35
05:17:10|2950.35
05:17:10|2950.95
05:17:11|2950.95
05:17:13|2950.95
05:17:14|2950.71
05:17:15|2950.64
05:17:15|2951.05
05:17:17|2950.68
05:17:18|2950.68
05:17:19|2950.68
05:17:21|2950.68
05:17:22|2950.68
05:17:22|2950.68
05:17:23|2950.68
05:17:25|2950.75
05:17:25|2950.75
05:17:26|2950.75
05:17:28|2950.75
05:17:29|2950.75
05:17:29|2950.75
05:17:30|2950.75
05:17:32|2949.97
05:17:33|2949.92
05:17:34|2949.92
05:17:35|2949.98
05:17:36|2950.19
05:17:38|2950.46
05:17:38|2950.46
05:17:40|2950.49
05:17:40|2950.49
05:17:42|2950.49
05:17:43|2950.49
05:17:43|2950.65
05:17:45|2950.56
05:17:46|2950.62
05:17:47|2950.38
05:17:49|2950.38
05:17:49|2950.38
05:17:50|2950.55
05:17:51|2950.56
05:17:54|2950.56
05:17:55|2950.56
05:17:57|2950.56
05:17:59|2950.45
05:18:00|2950.45
05:18:01|2950.54
05:18:03|2950.56
05:18:04|2950.56
05:18:04|2950.69
05:18:05|2950.56
05:18:07|2950.56
05:18:08|2950.4
05:18:09|2950.26
05:18:10|2950.26
05:18:11|2950.26
05:18:12|2950.26
05:18:13|2950.23
05:18:14|2950.23
05:18:15|2950.23
05:18:16|2949.89
05:18:17|2949.92
05:18:19|2950.07
05:18:19|2950.07
05:18:20|2950.1
05:18:22|2950.
05:18:23|2950.07
05:18:24|2949.74
05:18:25|2949.74
05:18:26|2949.74
05:18:27|2949.72
05:18:28|2949.85
05:18:29|2949.47
05:18:29|2949.47
05:18:31|2949.43
05:18:32|2949.43
05:18:33|2949.55
05:18:34|2949.36
05:18:35|2949.46
05:18:36|2949.14
05:18:37|2949.23
05:18:39|2949.1
05:18:39|2949.1
05:18:40|2948.6
05:18:41|2948.62
05:18:43|2948.77
05:18:43|2948.72
05:18:45|2948.74
05:18:46|2948.74
05:18:46|2948.74
05:18:48|2948.61
05:18:49|2948.64
05:18:50|2948.59
05:18:51|2948.86
05:18:52|2948.83
05:18:53|2948.83
05:18:55|2948.85
05:18:56|2948.85
05:18:57|2948.83
05:18:58|2948.84
05:18:58|2948.84
05:19:00|2948.9
05:19:01|2948.89
05:19:02|2948.9
05:19:04|2948.98
05:19:04|2948.95
05:19:06|2948.35
05:19:06|2948.44
05:19:07|2948.44
05:19:08|2948.45
05:19:09|2948.56
05:19:10|2948.93
05:19:12|2948.93
05:19:13|2948.93
05:19:14|2948.81
05:19:15|2949.05
05:19:16|2948.96
05:19:17|2948.87
05:19:18|2948.95
05:19:19|2948.77
05:19:21|2948.75
05:19:22|2948.74
05:19:23|2948.74
05:19:24|2948.75
05:19:25|2948.75
05:19:26|2948.88
05:19:27|2948.88
05:19:29|2948.9
05:19:30|2948.97
05:19:31|2948.97
05:19:31|2948.97
05:19:32|2948.97
05:19:34|2948.97
05:19:36|2948.97
05:19:36|2949.32
05:19:37|2949.2
05:19:38|2949.02
05:19:39|2948.97
05:19:40|2948.9
05:19:42|2949.05
05:19:43|2949.05
05:19:43|2949.
05:19:45|2949.02
05:19:46|2948.73
05:19:48|2948.7
05:19:48|2948.7
05:19:50|2948.7
05:19:51|2949.1
05:19:52|2949.1
05:19:52|2949.1
05:19:53|2949.1
05:19:56|2948.9
05:19:57|2948.76
05:19:59|2948.59
05:20:00|2948.62
05:20:00|2948.62
05:20:02|2948.75
05:20:03|2948.75
05:20:04|2949.01
05:20:05|2949.06
05:20:07|2949.16
05:20:08|2949.36
05:20:09|2949.42
05:20:10|2949.32
05:20:11|2949.36
05:20:13|2949.1
05:20:13|2949.11
05:20:14|2949.07
05:20:15|2949.24
05:20:16|2949.35
05:20:17|2949.35
05:20:18|2949.17
05:20:19|2949.06
05:20:20|2949.06
05:20:22|2949.06
05:20:22|2949.27
05:20:24|2949.4
05:20:25|2949.34
05:20:26|2949.25
05:20:27|2949.45
05:20:27|2949.38
05:20:29|2949.38
05:20:30|2949.4
05:20:30|2949.44
05:20:32|2949.44
05:20:33|2949.44
05:20:33|2949.32
05:20:35|2949.49
05:20:35|2949.39
05:20:36|2949.39
05:20:37|2949.43
05:20:39|2949.55
05:20:40|2949.52
05:20:41|2949.52
05:20:42|2949.52
05:20:43|2949.52
05:20:45|2949.52
05:20:46|2949.45
05:20:47|2949.45
05:20:48|2949.45
05:20:48|2949.45
05:20:50|2949.26
05:20:51|2949.1
05:20:52|2949.04
05:20:53|2949.09
05:20:54|2949.09
05:20:55|2949.09
05:20:56|2949.09
05:20:57|2949.09
05:20:59|2949.09
05:21:00|2949.1
05:21:01|2948.95
05:21:02|2949.
05:21:03|2949.04
05:21:03|2948.67
05:21:05|2948.63
05:21:06|2948.44
05:21:08|2948.69
05:21:08|2948.55
05:21:09|2948.66
05:21:11|2948.66
05:21:12|2948.54
05:21:13|2948.45
05:21:13|2948.58
05:21:14|2948.58
05:21:16|2948.58
05:21:17|2948.36
05:21:18|2948.36
05:21:19|2948.44
05:21:19|2948.57
05:21:21|2948.57
05:21:22|2948.16
05:21:23|2948.2
05:21:24|2948.32
05:21:25|2948.33
05:21:27|2948.47
05:21:27|2948.39
05:21:29|2948.42
05:21:30|2948.41
05:21:31|2948.41
05:21:32|2948.56
05:21:33|2948.62
05:21:34|2948.6
05:21:34|2948.6
05:21:36|2948.82
05:21:37|2948.35
05:21:38|2948.35
05:21:39|2948.35
05:21:40|2948.35
05:21:41|2948.22
05:21:42|2948.27
05:21:43|2948.27
05:21:44|2948.27
05:21:45|2948.24
05:21:46|2948.3
05:21:47|2948.29
05:21:48|2948.33
05:21:50|2948.33
05:21:51|2948.33
05:21:52|2948.24
05:21:53|2948.24
05:21:54|2948.24
05:21:55|2948.24
05:21:56|2948.19
05:21:57|2948.19
05:21:59|2948.36
05:22:00|2948.3
05:22:00|2948.12
05:22:02|2948.12
05:22:03|2948.23
05:22:04|2948.01
05:22:05|2948.01
05:22:05|2948.01
05:22:07|2948.01
05:22:08|2948.29
05:22:09|2948.29
05:22:11|2948.31
05:22:12|2948.36
05:22:12|2948.37
05:22:13|2948.37
05:22:15|2948.37
05:22:16|2948.44
05:22:18|2948.44
05:22:18|2948.5
05:22:20|2948.5
05:22:20|2948.67
05:22:21|2948.92
05:22:23|2948.94
05:22:24|2948.94
05:22:24|2948.7
05:22:26|2948.7
05:22:26|2948.7
05:22:28|2948.7
05:22:29|2948.46
05:22:30|2948.29
05:22:31|2948.29
05:22:32|2948.29
05:22:33|2948.29
05:22:34|2948.29
05:22:35|2948.05
05:22:36|2948.23
05:22:37|2948.23
05:22:38|2948.23
05:22:40|2947.86
05:22:41|2947.93
05:22:42|2947.93
05:22:42|2947.93
05:22:43|2948.02
05:22:45|2947.97
05:22:46|2948.05
05:22:46|2948.13
05:22:47|2948.13
05:22:49|2948.13
05:22:50|2948.34
05:22:51|2947.94
05:22:52|2947.94
05:22:53|2947.94
05:22:54|2947.94
05:22:55|2947.94
05:22:56|2947.94
05:22:57|2947.94
05:22:59|2947.95
05:22:59|2947.95
05:23:01|2947.9
05:23:02|2947.94
05:23:03|2947.94
05:23:04|2947.98
05:23:06|2947.81
05:23:07|2947.81
05:23:08|2947.81
05:23:09|2947.81
05:23:09|2947.96
05:23:11|2947.71
05:23:11|2947.77
05:23:13|2947.5
05:23:14|2947.34
05:23:15|2947.52
05:23:16|2947.65
05:23:16|2947.37
05:23:18|2946.94
05:23:19|2947.31
05:23:21|2946.97
05:23:21|2946.97
05:23:23|2946.97
05:23:23|2946.97
05:23:25|2947.01
05:23:26|2946.82
05:23:26|2946.87
05:23:27|2946.9
05:23:29|2946.9
05:23:30|2946.88
05:23:31|2946.88
05:23:32|2946.64
05:23:33|2946.05
05:23:34|2945.72
05:23:35|2946.09
05:23:36|2946.
05:23:37|2945.76
05:23:38|2946.05
05:23:40|2946.05
05:23:40|2946.06
05:23:41|2945.98
05:23:42|2945.94
05:23:44|2946.01
05:23:44|2945.6
05:23:46|2945.59
05:23:47|2945.61
05:23:47|2945.74
05:23:48|2945.71
05:23:50|2945.64
05:23:50|2945.64
05:23:52|2945.81
05:23:52|2945.9
05:23:53|2945.71
05:23:55|2945.71
05:23:56|2945.71
05:23:57|2945.71
05:23:59|2945.81
05:24:01|2945.84
05:24:01|2945.84
05:24:02|2945.84
05:24:04|2945.84
05:24:04|2945.78
05:24:06|2946.02
05:24:07|2945.86
05:24:08|2945.97
05:24:09|2946.41
05:24:09|2946.2
05:24:10|2946.32
05:24:12|2946.32
05:24:13|2946.32
05:24:14|2945.9
05:24:15|2945.9
05:24:16|2946.15
05:24:17|2946.15
05:24:18|2945.95
05:24:19|2945.95
05:24:21|2946.1
05:24:21|2945.89
05:24:23|2945.94
05:24:24|2945.94
05:24:24|2945.94
05:24:25|2945.94
05:24:27|2946.02
05:24:28|2946.02
05:24:30|2946.02
05:24:30|2946.02
05:24:32|2946.02
05:24:33|2946.02
05:24:34|2946.23
05:24:35|2946.35
05:24:35|2946.35
05:24:36|2946.35
05:24:38|2946.35
05:24:39|2946.35
05:24:41|2946.35
05:24:41|2946.4
05:24:43|2946.4
05:24:43|2946.4
05:24:44|2946.4
05:24:46|2946.4
05:24:46|2946.29
05:24:48|2946.29
05:24:48|2946.32
05:24:50|2946.38
05:24:52|2946.26
05:24:52|2946.34
05:24:53|2946.34
05:24:54|2946.33
05:24:55|2946.33
05:24:57|2946.33
05:24:58|2946.52
05:24:59|2946.52
05:25:01|2946.21
05:25:01|2946.25
05:25:03|2946.43
05:25:04|2946.88
05:25:05|2946.58
05:25:06|2946.58
05:25:08|2946.35
05:25:09|2946.47
05:25:09|2946.28
05:25:10|2946.28
05:25:12|2946.4
05:25:13|2946.4
05:25:13|2946.31
05:25:14|2946.31
05:25:15|2946.31
05:25:17|2946.31
05:25:18|2946.38
05:25:18|2946.6
05:25:19|2946.6
05:25:20|2946.6
05:25:22|2946.6
05:25:23|2946.6
05:25:24|2946.46
05:25:25|2946.31
05:25:26|2946.23
05:25:28|2946.02
05:25:28|2946.02
05:25:29|2946.07
05:25:30|2946.04
05:25:31|2945.95
05:25:32|2945.95
05:25:33|2945.81
05:25:34|2946.09
05:25:35|2946.09
05:25:36|2946.09
05:25:37|2946.09
05:25:38|2945.64
05:25:40|2945.64
05:25:40|2945.64
05:25:41|2945.83
05:25:42|2945.52
05:25:43|2945.15
05:25:44|2945.36
05:25:46|2945.36
05:25:46|2945.14
05:25:47|2945.14
05:25:48|2945.14
05:25:49|2945.39
05:25:51|2945.38
05:25:51|2945.45
05:25:53|2945.49
05:25:54|2945.49
05:25:55|2945.49
05:25:57|2945.49
05:25:58|2945.67
05:25:58|2945.62
05:26:00|2945.64
05:26:01|2945.64
05:26:03|2945.46
05:26:05|2945.36
05:26:06|2945.46
05:26:07|2945.46
05:26:08|2945.7
05:26:09|2945.94
05:26:14|2945.8
05:26:15|2946.3
05:26:16|2946.09
05:26:17|2946.09
05:26:17|2946.09
05:26:19|2946.09
05:26:20|2946.28
05:26:21|2946.29
05:26:22|2946.2
05:26:23|2946.07
05:26:24|2946.09
05:26:25|2946.09
05:26:26|2946.09
05:26:27|2946.09
05:26:29|2946.14
05:26:29|2946.17
05:26:30|2946.17
05:26:32|2946.24
05:26:33|2946.29
05:26:33|2946.5
05:26:37|2946.36
05:26:37|2946.36
05:26:39|2946.36
05:26:39|2946.36
05:26:41|2946.36
05:26:41|2946.36
05:26:43|2946.36
05:26:44|2946.36
05:26:45|2946.16
05:26:46|2946.16
05:26:47|2946.16
05:26:48|2946.16
05:26:49|2946.16
05:26:50|2946.16
05:26:51|2946.41
05:26:52|2946.17
05:26:53|2945.9
05:26:54|2945.9
05:26:55|2945.99
05:26:56|2946.05
05:26:58|2946.05
05:26:59|2946.19
05:27:00|2946.17
05:27:02|2946.24
05:27:03|2946.24
05:27:03|2946.06
05:27:06|2945.94
05:27:07|2945.94
05:27:08|2945.94
05:27:09|2945.94
05:27:10|2945.94
05:27:11|2946.11
05:27:13|2946.11
05:27:13|2945.96
05:27:14|2945.96
05:27:16|2945.96
05:27:17|2945.87
05:27:19|2945.65
05:27:20|2945.65
05:27:22|2945.48
05:27:22|2945.76
05:27:23|2945.76
05:27:24|2945.76
05:27:25|2945.76
05:27:27|2945.7
05:27:27|2945.71
05:27:29|2945.67
05:27:30|2945.89
05:27:31|2945.76
05:27:33|2945.76
05:27:33|2945.76
05:27:34|2945.76
05:27:35|2945.65
05:27:36|2945.44
05:27:37|2945.52
05:27:38|2945.52
05:27:39|2945.52
05:27:40|2945.52
05:27:42|2945.31
05:27:42|2945.31
05:27:44|2945.31
05:27:45|2945.23
05:27:46|2945.23
05:27:47|2945.23
05:27:48|2945.23
05:27:49|2945.31
05:27:50|2945.31
05:27:51|2945.43
05:27:52|2945.33
05:27:53|2945.33
05:27:54|2945.33
05:27:56|2945.33
05:27:56|2945.49
05:27:58|2945.49
05:27:59|2945.49
05:27:59|2945.35
05:28:00|2945.38
05:28:02|2945.38
05:28:04|2945.49
05:28:05|2945.38
05:28:07|2945.26
05:28:08|2945.32
05:28:08|2945.33
05:28:09|2945.26
05:28:11|2945.26
05:28:12|2945.32
05:28:13|2945.32
05:28:14|2945.32
05:28:15|2945.32
05:28:16|2945.27
05:28:18|2945.27
05:28:18|2945.35
05:28:20|2945.35
05:28:21|2945.68
05:28:22|2945.64
05:28:23|2945.58
05:28:23|2945.79
05:28:25|2946.01
05:28:25|2945.87
05:28:27|2945.87
05:28:28|2945.87
05:28:29|2945.9
05:28:29|2945.9
05:28:31|2945.95
05:28:32|2945.95
05:28:33|2945.95
05:28:33|2946.02
05:28:35|2946.08
05:28:36|2945.91
05:28:37|2946.18
05:28:38|2946.03
05:28:39|2946.09
05:28:41|2946.
05:28:41|2945.6
05:28:42|2945.53
05:28:43|2945.58
05:28:45|2945.52
05:28:46|2945.52
05:28:47|2945.7
05:28:48|2945.56
05:28:49|2945.56
05:28:50|2945.56
05:28:51|2945.56
05:28:52|2945.56
05:28:53|2945.56
05:28:54|2945.54
05:28:55|2945.54
05:28:56|2945.54
05:28:57|2945.22
05:28:58|2945.22
05:28:59|2945.22
05:29:00|2945.24
05:29:02|2945.24
05:29:03|2945.1
05:29:04|2945.1
05:29:05|2945.1
05:29:07|2945.26
05:29:08|2945.4
05:29:09|2945.4
05:29:11|2945.4
05:29:12|2945.25
05:29:13|2945.27
05:29:13|2945.27
05:29:14|2945.27
05:29:16|2945.2
05:29:17|2945.2
05:29:18|2944.89
05:29:19|2945.
05:29:20|2944.98
05:29:21|2944.87
05:29:22|2945.
05:29:23|2945.07
05:29:25|2944.86
05:29:25|2944.98
05:29:26|2945.02
05:29:27|2945.02
05:29:28|2945.02
05:29:30|2945.02
05:29:31|2944.82
05:29:33|2944.82
05:29:33|2945.08
05:29:34|2945.08
05:29:35|2945.08
05:29:36|2944.97
05:29:37|2945.03
05:29:39|2945.
05:29:39|2945.
05:29:40|2944.26
05:29:42|2944.74
05:29:42|2944.72
05:29:44|2944.59
05:29:45|2944.65
05:29:46|2944.66
05:29:47|2944.6
05:29:48|2944.6
05:29:49|2944.6
05:29:50|2944.6
05:29:51|2944.33
05:29:52|2944.31
05:29:53|2944.04
05:29:54|2944.27
05:29:55|2944.26
05:29:56|2944.32
05:29:57|2944.33
05:29:58|2944.35
05:29:59|2944.35
05:30:00|2944.17
05:30:01|2944.5
05:30:02|2944.91
05:30:03|2944.75
05:30:05|2945.07
05:30:06|2945.57
05:30:08|2945.57
05:30:08|2946.
05:30:10|2946.09
05:30:11|2945.96
05:30:12|2946.15
05:30:13|2946.
05:30:14|2945.4
05:30:15|2945.57
05:30:16|2945.64
05:30:17|2945.36
05:30:18|2945.44
05:30:19|2945.6
05:30:20|2945.7
05:30:22|2945.8
05:30:22|2945.74
05:30:23|2945.82
05:30:25|2945.82
05:30:26|2945.86
05:30:26|2945.86
05:30:27|2945.86
05:30:29|2945.81
05:30:30|2945.74
05:30:30|2945.84
05:30:32|2945.84
05:30:33|2945.84
05:30:34|2945.59
05:30:35|2945.59
05:30:36|2945.59
05:30:37|2945.65
05:30:38|2945.89
05:30:39|2946.12
05:30:40|2945.99
05:30:41|2945.99
05:30:42|2946.08
05:30:44|2946.08
05:30:44|2945.97
05:30:46|2945.97
05:30:46|2945.95
05:30:47|2945.95
05:30:48|2945.95
05:30:49|2946.09
05:30:51|2946.09
05:30:51|2946.16
05:30:52|2946.25
05:30:53|2946.18
05:30:54|2946.06
05:30:55|2946.06
05:30:56|2945.95
05:30:57|2945.95
05:30:58|2945.95
05:31:00|2945.95
05:31:01|2945.72
05:31:01|2945.98
05:31:04|2945.98
05:31:12|2945.71
05:31:12|2945.71
05:31:14|2945.71
05:31:14|2945.71
05:31:15|2945.6
05:31:16|2945.6
05:31:17|2945.6
05:31:19|2945.75
05:31:20|2945.84
05:31:21|2945.84
05:31:22|2945.82
05:31:22|2945.78
05:31:23|2945.8
05:31:25|2945.85
05:31:25|2945.89
05:31:26|2945.94
05:31:28|2945.87
05:31:29|2946.01
05:31:30|2945.76
05:31:31|2945.76
05:31:32|2945.76
05:31:34|2945.76
05:31:34|2945.76
05:31:35|2945.79
05:31:36|2945.79
05:31:37|2945.71
05:31:39|2945.71
05:31:40|2945.71
05:31:41|2945.71
05:31:42|2945.71
05:31:43|2945.71
05:31:44|2945.82
05:31:45|2945.82
05:31:46|2945.82
05:31:47|2945.82
05:31:48|2945.82
05:31:49|2945.82
05:31:51|2945.94
05:31:51|2945.76
05:31:53|2945.94
05:31:54|2945.94
05:31:56|2945.66
05:31:56|2945.66
05:31:57|2945.66
05:31:59|2945.66
05:31:59|2945.73
05:32:01|2945.8
05:32:02|2945.8
05:32:03|2945.8
05:32:04|2945.8
05:32:05|2945.11
05:32:07|2944.78
05:32:08|2944.74
05:32:09|2944.89
05:32:10|2944.72
05:32:12|2944.72
05:32:13|2944.67
05:32:14|2944.67
05:32:15|2944.74
05:32:17|2944.52
05:32:18|2944.52
05:32:18|2944.52
05:32:20|2944.53
05:32:20|2944.53
05:32:22|2944.6
05:32:23|2944.6
05:32:24|2944.6
05:32:25|2944.75
05:32:26|2944.57
05:32:28|2944.57
05:32:28|2944.4
05:32:30|2944.4
05:32:30|2944.52
05:32:31|2944.52
05:32:33|2944.52
05:32:33|2944.52
05:32:34|2944.52
05:32:36|2944.06
05:32:37|2943.37
05:32:38|2943.33
05:32:38|2943.38
05:32:40|2943.64
05:32:40|2943.81
05:32:42|2944.12
05:32:43|2943.89
05:32:44|2943.89
05:32:45|2943.96
05:32:46|2943.96
05:32:47|2943.96
05:32:48|2943.88
05:32:49|2943.98
05:32:50|2943.98
05:32:52|2943.98
05:32:52|2944.19
05:32:54|2944.19
05:32:55|2943.97
05:32:55|2943.91
05:32:56|2943.91
05:32:57|2943.91
05:32:58|2943.91
05:33:00|2943.91
05:33:00|2943.97
05:33:02|2943.97
05:33:02|2944.21
05:33:03|2944.43
05:33:04|2944.56
05:33:05|2944.46
05:33:08|2944.73
05:33:09|2944.6
05:33:11|2944.75
05:33:12|2944.59
05:33:12|2944.48
05:33:14|2944.59
05:33:15|2944.69
05:33:15|2944.73
05:33:16|2944.7
05:33:18|2944.96
05:33:19|2944.9
05:33:20|2944.75
05:33:22|2944.8
05:33:22|2944.8
05:33:24|2944.8
05:33:25|2944.93
05:33:26|2944.92
05:33:27|2944.92
05:33:28|2944.85
05:33:29|2944.85
05:33:30|2944.85
05:33:31|2944.75
05:33:32|2944.75
05:33:34|2944.75
05:33:35|2945.12
05:33:35|2945.05
05:33:36|2945.09
05:33:37|2945.16
05:33:38|2944.94
05:33:39|2945.
05:33:40|2944.97
05:33:42|2944.97
05:33:43|2945.08
05:33:43|2945.08
05:33:44|2945.08
05:33:45|2945.08
05:33:47|2945.08
05:33:47|2945.08
05:33:49|2945.08
05:33:49|2945.08
05:33:51|2945.08
05:33:51|2945.08
05:33:53|2945.08
05:33:53|2945.08
05:33:55|2945.08
05:33:56|2945.08
05:33:57|2945.08
05:33:59|2945.08
05:33:59|2945.08
05:34:01|2945.08
05:34:02|2945.35
05:34:03|2945.35
05:34:04|2945.35
05:34:04|2945.41
05:34:05|2945.41
05:34:06|2945.41
05:34:10|2945.53
05:34:10|2945.36
05:34:12|2945.36
05:34:13|2945.36
05:34:14|2945.59
05:34:16|2945.63
05:34:17|2945.71
05:34:18|2945.71
05:34:19|2945.54
05:34:19|2945.54
05:34:21|2945.54
05:34:22|2945.54
05:34:23|2945.54
05:34:24|2945.54
05:34:25|2945.54
05:34:26|2945.58
05:34:27|2945.59
05:34:29|2945.59
05:34:29|2945.5
05:34:31|2945.5
05:34:32|2945.62
05:34:33|2945.62
05:34:34|2945.62
05:34:36|2945.73
05:34:36|2945.73
05:34:37|2945.8
05:34:38|2945.82
05:34:39|2945.72
05:34:40|2945.72
05:34:41|2945.72
05:34:42|2945.84
05:34:44|2945.89
05:34:45|2945.89
05:34:45|2945.91
05:34:46|2945.85
05:34:47|2945.79
05:34:48|2945.79
05:34:50|2945.79
05:34:50|2945.79
05:34:52|2945.79
05:34:53|2945.79
05:34:53|2945.79
05:34:55|2945.79
05:34:55|2945.88
05:34:57|2945.91
05:34:58|2945.91
05:34:59|2946.1
05:35:00|2945.91
05:35:01|2946.24
05:35:02|2945.86
05:35:04|2945.77
05:35:04|2945.79
05:35:05|2945.44
05:35:06|2945.43
05:35:07|2945.43
05:35:09|2945.64
05:35:10|2945.64
05:35:11|2945.49
05:35:13|2945.41
05:35:14|2945.65
05:35:16|2945.65
05:35:17|2945.77
05:35:18|2945.77
05:35:19|2945.77
05:35:20|2945.77
05:35:22|2945.59
05:35:22|2945.62
05:35:23|2945.58
05:35:24|2945.57
05:35:26|2945.52
05:35:27|2945.56
05:35:27|2945.56
05:35:28|2945.64
05:35:30|2945.64
05:35:30|2945.64
05:35:31|2945.64
05:35:33|2945.64
05:35:34|2945.94
05:35:35|2945.94
05:35:35|2946.11
05:35:38|2946.
05:35:39|2945.88
05:35:40|2945.98
05:35:41|2945.97
05:35:42|2945.96
05:35:43|2945.97
05:35:44|2945.94
05:35:45|2945.93
05:35:46|2945.88
05:35:47|2945.83
05:35:49|2945.83
05:35:49|2945.73
05:35:50|2945.73
05:35:51|2945.73
05:35:52|2945.73
05:35:54|2945.75
05:35:55|2945.75
05:35:56|2945.86
05:35:57|2945.87
05:35:58|2945.87
05:36:00|2945.87
05:36:00|2945.91
05:36:01|2945.99
05:36:02|2945.76
05:36:03|2945.88
05:36:04|2945.85
05:36:05|2945.71
05:36:06|2945.71
05:36:08|2945.71
05:36:08|2945.99
05:36:10|2946.04
05:36:11|2946.13
05:36:12|2946.07
05:36:12|2946.07
05:36:13|2946.07
05:36:15|2946.07
05:36:17|2946.22
05:36:17|2946.05
05:36:19|2946.11
05:36:19|2945.98
05:36:20|2945.81
05:36:22|2945.81
05:36:23|2945.81
05:36:24|2945.81
05:36:25|2945.81
05:36:26|2945.81
05:36:28|2945.87
05:36:29|2945.87
05:36:29|2945.9
05:36:30|2945.9
05:36:32|2945.95
05:36:33|2945.79
05:36:34|2945.71
05:36:35|2945.84
05:36:36|2945.84
05:36:37|2945.98
05:36:39|2946.09
05:36:39|2946.06
05:36:40|2946.06
05:36:41|2946.06
05:36:42|2946.24
05:36:44|2946.24
05:36:44|2946.24
05:36:46|2946.24
05:36:47|2946.24
05:36:47|2945.94
05:36:49|2945.94
05:36:49|2945.94
05:36:50|2945.94
05:36:51|2945.94
05:36:53|2945.94
05:36:53|2945.94
05:36:55|2945.94
05:36:56|2945.94
05:36:57|2945.94
05:36:57|2945.94
05:36:58|2945.94
05:37:00|2945.94
05:37:00|2945.8
05:37:02|2945.8
05:37:03|2945.8
05:37:04|2945.8
05:37:05|2945.94
05:37:06|2945.94
05:37:07|2945.94
05:37:08|2945.94
05:37:10|2945.94
05:37:10|2945.94
05:37:12|2945.94
05:37:12|2945.76
05:37:14|2945.84
05:37:15|2945.85
05:37:16|2946.01
05:37:17|2945.99
05:37:17|2945.99
05:37:19|2945.99
05:37:20|2946.13
05:37:21|2946.13
05:37:23|2945.95
05:37:24|2945.95
05:37:25|2946.05
05:37:25|2945.95
05:37:27|2945.95
05:37:28|2946.12
05:37:30|2946.12
05:37:31|2946.12
05:37:31|2946.09
05:37:33|2946.09
05:37:34|2946.
05:37:35|2945.93
05:37:36|2945.54
05:37:37|2945.46
05:37:39|2945.46
05:37:40|2945.72
05:37:40|2945.75
05:37:42|2945.75
05:37:42|2945.75
05:37:44|2945.49
05:37:45|2945.76
05:37:46|2945.76
05:37:47|2945.72
05:37:48|2945.86
05:37:49|2945.86
05:37:49|2945.95
05:37:51|2946.
05:37:52|2946.
05:37:53|2946.1
05:37:54|2946.1
05:37:55|2946.19
05:37:56|2946.15
05:37:57|2946.18
05:37:59|2946.18
05:38:00|2946.02
05:38:00|2946.02
05:38:01|2946.02
05:38:02|2946.02
05:38:03|2946.02
05:38:05|2946.5
05:38:06|2946.02
05:38:07|2946.07
05:38:08|2946.12
05:38:09|2946.21
05:38:10|2946.3
05:38:11|2946.3
05:38:12|2946.18
05:38:13|2946.07
05:38:14|2945.97
05:38:15|2945.97
05:38:16|2945.97
05:38:18|2946.19
05:38:19|2946.19
05:38:20|2946.24
05:38:21|2946.16
05:38:23|2946.16
05:38:24|2946.16
05:38:25|2946.16
05:38:27|2946.16
05:38:28|2946.16
05:38:29|2946.16
05:38:30|2946.16
05:38:31|2946.1
05:38:32|2946.1
05:38:34|2946.05
05:38:34|2946.05
05:38:35|2946.05
05:38:36|2946.05
05:38:37|2946.05
05:38:39|2946.05
05:38:39|2946.05
05:38:41|2946.05
05:38:42|2946.05
05:38:43|2946.31
05:38:44|2946.31
05:38:45|2946.13
05:38:45|2946.13
05:38:47|2946.13
05:38:48|2946.29
05:38:50|2946.27
05:38:50|2946.27
05:38:51|2946.27
05:38:53|2946.27
05:38:53|2946.27
05:38:54|2946.27
05:38:56|2946.13
05:38:56|2946.1
05:38:57|2945.84
05:38:58|2945.92
05:39:00|2945.97
05:39:01|2946.13
05:39:02|2946.11
05:39:04|2946.11
05:39:04|2945.94
05:39:05|2946.13
05:39:06|2945.97
05:39:07|2945.97
05:39:09|2945.09
05:39:10|2945.32
05:39:10|2945.32
05:39:11|2945.58
05:39:13|2945.61
05:39:14|2945.61
05:39:15|2945.61
05:39:16|2945.61
05:39:17|2945.6
05:39:19|2945.6
05:39:21|2945.6
05:39:22|2945.67
05:39:23|2945.57
05:39:24|2945.61
05:39:25|2945.61
05:39:26|2945.71
05:39:27|2945.71
05:39:29|2945.8
05:39:30|2945.92
05:39:30|2945.92
05:39:31|2945.92
05:39:33|2945.92
05:39:33|2945.88
05:39:35|2945.88
05:39:36|2945.88
05:39:37|2946.07
05:39:38|2946.1
05:39:39|2946.1
05:39:42|2946.4
05:39:43|2945.87
05:39:44|2945.87
05:39:45|2945.9
05:39:45|2945.9
05:39:47|2945.9
05:39:48|2945.54
05:39:49|2945.54
05:39:49|2945.54
05:39:51|2945.61
05:39:52|2945.58
05:39:53|2945.58
05:39:54|2945.77
05:39:55|2945.77
05:39:56|2945.77
05:39:57|2945.67
05:39:59|2945.6
05:40:00|2945.6
05:40:01|2945.5
05:40:01|2945.5
05:40:02|2945.5
05:40:03|2945.5
05:40:06|2945.82
05:40:06|2945.82
05:40:07|2945.85
05:40:08|2945.99
05:40:09|2945.98
05:40:11|2945.97
05:40:12|2946.07
05:40:12|2945.91
05:40:13|2946.14
05:40:15|2946.14
05:40:17|2946.12
05:40:17|2945.91
05:40:18|2946.12
05:40:19|2945.9
05:40:20|2945.9
05:40:22|2945.9
05:40:23|2945.9
05:40:24|2945.9
05:40:25|2946.
05:40:28|2946.09
05:40:29|2946.1
05:40:30|2946.14
05:40:31|2946.24
05:40:32|2946.35
05:40:33|2946.18
05:40:34|2946.06
05:40:35|2945.88
05:40:36|2945.88
05:40:37|2945.88
05:40:38|2945.88
05:40:39|2945.88
05:40:40|2945.88
05:40:41|2945.88
05:40:42|2945.95
05:40:45|2945.99
05:40:45|2946.01
05:40:46|2946.11
05:40:48|2946.24
05:40:48|2946.26
05:40:50|2946.12
05:40:50|2946.12
05:40:52|2946.12
05:40:52|2946.12
05:40:53|2946.06
05:40:55|2946.06
05:40:55|2946.24
05:40:56|2946.06
05:40:57|2946.06
05:40:58|2946.06
05:41:00|2946.06
05:41:00|2946.11
05:41:02|2946.24
05:41:02|2946.24
05:41:04|2946.24
05:41:05|2946.37
05:41:06|2946.45
05:41:06|2946.45
05:41:08|2946.45
05:41:08|2946.45
05:41:09|2946.5
05:41:11|2946.21
05:41:12|2946.14
05:41:14|2945.94
05:41:15|2945.85
05:41:16|2946.01
05:41:18|2946.01
05:41:18|2946.01
05:41:20|2945.8
05:41:20|2945.8
05:41:22|2945.8
05:41:23|2945.99
05:41:24|2945.72
05:41:25|2945.71
05:41:26|2945.71
05:41:27|2945.77
05:41:28|2945.77
05:41:29|2945.78
05:41:30|2945.78
05:41:31|2945.94
05:41:32|2945.94
05:41:33|2945.73
05:41:34|2945.65
05:41:36|2945.65
05:41:37|2945.89
05:41:38|2945.87
05:41:39|2945.95
05:41:40|2945.8
05:41:41|2945.8
05:41:42|2945.76
05:41:43|2945.76
05:41:44|2945.76
05:41:46|2945.76
05:41:47|2946.12
05:41:47|2946.17
05:41:48|2946.01
05:41:50|2946.02
05:41:50|2945.91
05:41:52|2945.91
05:41:52|2945.91
05:41:54|2945.91
05:41:55|2945.91
05:41:56|2945.91
05:41:56|2945.91
05:41:58|2945.91
05:41:58|2946.15
05:41:59|2946.15
05:42:02|2946.16
05:42:02|2946.16
05:42:03|2946.26
05:42:05|2946.01
05:42:05|2946.01
05:42:11|2946.01
05:42:13|2946.17
05:42:14|2946.13
05:42:14|2946.06
05:42:17|2946.06
05:42:18|2946.06
05:42:19|2946.06
05:42:20|2946.06
05:42:21|2946.06
05:42:23|2946.06
05:42:24|2946.06
05:42:25|2945.96
05:42:26|2946.09
05:42:26|2946.09
05:42:27|2946.17
05:42:29|2945.93
05:42:30|2945.99
05:42:31|2946.09
05:42:32|2946.09
05:42:33|2946.09
05:42:35|2946.19
05:42:36|2946.19
05:42:36|2946.41
05:42:38|2946.11
05:42:38|2946.01
05:42:40|2946.01
05:42:41|2946.01
05:42:42|2946.03
05:42:43|2946.03
05:42:44|2946.14
05:42:45|2946.11
05:42:46|2946.11
05:42:47|2946.11
05:42:48|2946.29
05:42:49|2946.29
05:42:50|2946.11
05:42:51|2946.11
05:42:52|2946.28
05:42:53|2946.56
05:42:54|2946.56
05:42:55|2946.41
05:42:56|2946.41
05:42:57|2946.44
05:42:58|2946.47
05:42:59|2946.46
05:43:00|2946.46
05:43:01|2946.38
05:43:02|2946.3
05:43:03|2946.38
05:43:04|2946.36
05:43:05|2946.36
05:43:06|2946.4
05:43:08|2946.37
05:43:09|2946.31
05:43:09|2946.31
05:43:10|2946.11
05:43:11|2945.99
05:43:13|2945.99
05:43:14|2945.99
05:43:14|2945.99
05:43:15|2945.88
05:43:18|2945.66
05:43:19|2946.04
05:43:20|2946.04
05:43:21|2946.01
05:43:22|2946.01
05:43:25|2946.01
05:43:26|2946.05
05:43:27|2946.05
05:43:28|2946.05
05:43:29|2946.03
05:43:30|2946.09
05:43:30|2946.19
05:43:31|2946.09
05:43:33|2946.12
05:43:34|2946.12
05:43:35|2946.12
05:43:36|2946.12
05:43:37|2946.12
05:43:38|2946.12
05:43:40|2946.13
05:43:41|2946.01
05:43:42|2946.05
05:43:43|2946.05
05:43:45|2946.05
05:43:46|2946.03
05:43:46|2946.03
05:43:48|2946.03
05:43:49|2946.03
05:43:50|2946.03
05:43:52|2945.94
05:43:52|2946.11
05:43:53|2946.19
05:43:54|2946.19
05:43:56|2946.06
05:43:56|2946.06
05:43:57|2946.15
05:43:58|2946.15
05:43:59|2946.15
05:44:00|2946.15
05:44:01|2946.15
05:44:03|2946.23
05:44:04|2946.23
05:44:05|2946.23
05:44:06|2946.23
05:44:07|2946.28
05:44:08|2946.28
05:44:09|2946.13
05:44:10|2946.13
05:44:10|2946.13
05:44:12|2946.13
05:44:14|2946.13
05:44:15|2946.26
05:44:16|2946.26
05:44:17|2946.26
05:44:19|2946.06
05:44:21|2946.2
05:44:22|2946.31
05:44:23|2946.3
05:44:24|2946.3
05:44:25|2946.34
05:44:26|2946.25
05:44:27|2946.28
05:44:29|2946.28
05:44:29|2946.29
05:44:30|2946.29
05:44:31|2946.29
05:44:33|2946.29
05:44:33|2946.29
05:44:36|2946.28
05:44:37|2946.54
05:44:38|2946.6
05:44:39|2946.5
05:44:39|2946.68
05:44:42|2946.67
05:44:42|2946.4
05:44:43|2946.4
05:44:44|2946.35
05:44:45|2946.45
05:44:46|2946.38
05:44:47|2946.21
05:44:48|2946.39
05:44:49|2946.64
05:44:50|2946.52
05:44:52|2946.47
05:44:52|2946.35
05:44:54|2946.35
05:44:54|2946.35
05:44:55|2946.35
05:44:57|2946.35
05:44:57|2946.54
05:44:59|2946.7
05:45:00|2946.48
05:45:01|2946.44
05:45:02|2946.56
05:45:03|2946.49
05:45:03|2946.71
05:45:05|2946.71
05:45:07|2946.25
05:45:07|2946.26
05:45:09|2946.31
05:45:10|2946.42
05:45:11|2946.31
05:45:12|2946.34
05:45:13|2946.39
05:45:14|2946.52
05:45:15|2946.52
05:45:16|2946.52
05:45:17|2946.55
05:45:18|2946.54
05:45:20|2946.54
05:45:21|2946.46
05:45:22|2946.53
05:45:23|2946.53
05:45:24|2946.53
05:45:24|2946.53
05:45:27|2946.32
05:45:28|2946.4
05:45:28|2946.5
05:45:30|2946.5
05:45:31|2946.5
05:45:32|2946.5
05:45:33|2946.5
05:45:34|2946.5
05:45:35|2946.12
05:45:36|2946.
05:45:38|2946.
05:45:39|2946.
05:45:39|2946.
05:45:41|2945.9
05:45:42|2945.9
05:45:43|2946.04
05:45:43|2946.04
05:45:46|2946.04
05:45:46|2946.04
05:45:48|2946.04
05:45:49|2946.04
05:45:50|2946.04
05:45:51|2945.9
05:45:52|2945.93
05:45:53|2945.93
05:45:55|2945.93
05:45:55|2946.06
05:45:57|2946.02
05:45:57|2946.02
05:45:59|2946.02
05:46:00|2946.02
05:46:01|2946.14
05:46:02|2946.14
05:46:03|2946.34
05:46:04|2946.4
05:46:05|2946.39
05:46:07|2946.39
05:46:07|2946.46
05:46:08|2946.46
05:46:09|2946.34
05:46:10|2946.34
05:46:11|2946.34
05:46:12|2946.23
05:46:14|2946.23
05:46:15|2946.23
05:46:15|2946.23
05:46:16|2946.23
05:46:18|2946.42
05:46:18|2946.42
05:46:20|2946.21
05:46:22|2946.3
05:46:24|2946.45
05:46:25|2946.36
05:46:26|2946.35
05:46:27|2946.35
05:46:28|2946.26
05:46:29|2946.2
05:46:31|2946.2
05:46:31|2946.23
05:46:32|2946.06
05:46:33|2946.18
05:46:35|2946.04
05:46:35|2946.04
05:46:37|2946.06
05:46:38|2946.22
05:46:39|2946.22
05:46:41|2946.19
05:46:41|2946.19
05:46:43|2946.23
05:46:44|2946.23
05:46:44|2946.23
05:46:45|2946.23
05:46:46|2946.25
05:46:47|2946.25
05:46:48|2946.25
05:46:50|2946.25
05:46:50|2946.25
05:46:52|2946.01
05:46:54|2946.13
05:46:54|2946.15
05:46:55|2946.15
05:46:56|2946.13
05:46:57|2946.13
05:46:58|2946.01
05:46:59|2946.2
05:47:01|2946.1
05:47:03|2946.1
05:47:03|2946.33
05:47:04|2946.33
05:47:05|2946.21
05:47:07|2946.21
05:47:08|2946.21
05:47:09|2946.01
05:47:09|2946.
05:47:10|2945.97
05:47:11|2945.91
05:47:12|2945.86
05:47:13|2945.91
05:47:14|2945.91
05:47:16|2945.91
05:47:17|2945.91
05:47:18|2945.91
05:47:19|2945.91
05:47:21|2946.
05:47:22|2946.
05:47:22|2946.13
05:47:24|2946.13
05:47:26|2946.09
05:47:26|2946.09
05:47:28|2946.09
05:47:30|2945.88
05:47:31|2945.96
05:47:32|2945.86
05:47:33|2945.86
05:47:33|2946.06
05:47:35|2945.83
05:47:36|2945.85
05:47:37|2945.85
05:47:38|2945.75
05:47:39|2945.75
05:47:41|2945.82
05:47:42|2945.82
05:47:43|2945.75
05:47:43|2945.75
05:47:46|2945.75
05:47:47|2945.75
05:47:48|2945.75
05:47:49|2945.75
05:47:50|2945.75
05:47:51|2945.91
05:47:52|2945.81
05:47:53|2945.81
05:47:54|2945.81
05:47:55|2945.77
05:47:57|2945.77
05:47:57|2945.94
05:47:58|2945.81
05:47:59|2945.81
05:48:00|2945.81
05:48:01|2945.83
05:48:03|2945.8
05:48:04|2945.8
05:48:04|2945.88
05:48:06|2945.78
05:48:06|2945.86
05:48:07|2945.86
05:48:09|2945.86
05:48:09|2945.86
05:48:10|2945.86
05:48:12|2945.76
05:48:13|2945.93
05:48:14|2945.95
05:48:15|2945.95
05:48:16|2945.95
05:48:17|2945.95
05:48:18|2945.95
05:48:19|2946.02
05:48:20|2946.02
05:48:21|2945.99
05:48:23|2945.99
05:48:25|2945.94
05:48:26|2945.94
05:48:27|2945.95
05:48:28|2945.86
05:48:30|2945.45
05:48:31|2944.93
05:48:32|2944.54
05:48:33|2944.54
05:48:34|2944.54
05:48:35|2944.57
05:48:36|2944.79
05:48:38|2944.88
05:48:39|2945.49
05:48:39|2945.68
05:48:41|2945.76
05:48:41|2945.67
05:48:42|2945.76
05:48:43|2945.76
05:48:45|2945.61
05:48:46|2945.61
05:48:48|2945.75
05:48:48|2945.75
05:48:49|2945.75
05:48:51|2945.75
05:48:52|2945.75
05:48:52|2945.75
05:48:53|2945.43
05:48:54|2945.43
05:48:56|2945.43
05:48:56|2945.48
05:48:59|2945.48
05:48:59|2945.3
05:49:00|2945.51
05:49:01|2945.2
05:49:03|2945.2
05:49:04|2945.
05:49:05|2945.
05:49:06|2944.9
05:49:07|2944.88
05:49:09|2945.31
05:49:09|2945.31
05:49:10|2945.49
05:49:11|2945.49
05:49:12|2945.49
05:49:13|2945.49
05:49:14|2945.55
05:49:15|2945.15
05:49:16|2944.82
05:49:18|2944.77
05:49:19|2944.97
05:49:20|2944.97
05:49:21|2944.97
05:49:21|2944.97
05:49:22|2944.91
05:49:24|2944.91
05:49:24|2944.76
05:49:26|2944.84
05:49:27|2945.04
05:49:28|2944.96
05:49:29|2944.96
05:49:31|2944.81
05:49:31|2945.05
05:49:33|2944.96
05:49:34|2945.
05:49:36|2945.03
05:49:37|2944.95
05:49:38|2944.95
05:49:39|2944.95
05:49:41|2944.95
05:49:41|2945.09
05:49:42|2945.09
05:49:43|2944.85
05:49:44|2944.85
05:49:46|2944.85
05:49:46|2944.85
05:49:48|2944.85
05:49:49|2945.15
05:49:51|2944.98
05:49:53|2945.17
05:49:54|2945.17
05:49:54|2945.05
05:49:55|2945.02
05:49:57|2944.92
05:49:58|2944.83
05:49:59|2944.83
05:49:59|2944.83
05:50:00|2944.83
05:50:01|2944.79
05:50:02|2944.94
05:50:04|2944.86
05:50:05|2944.86
05:50:06|2944.61
05:50:07|2944.05
05:50:08|2944.05
05:50:09|2944.34
05:50:11|2944.99
05:50:12|2944.89
05:50:14|2945.04
05:50:14|2945.08
05:50:16|2944.96
05:50:17|2944.93
05:50:17|2944.93
05:50:18|2944.93
05:50:20|2945.25
05:50:20|2945.16
05:50:21|2945.25
05:50:23|2945.25
05:50:24|2945.08
05:50:25|2944.91
05:50:27|2944.91
05:50:28|2944.96
05:50:30|2945.13
05:50:31|2945.13
05:50:32|2945.13
05:50:32|2945.13
05:50:34|2945.05
05:50:34|2945.05
05:50:36|2945.05
05:50:37|2945.05
05:50:39|2945.05
05:50:39|2945.05
05:50:41|2945.27
05:50:42|2945.06
05:50:43|2945.06
05:50:45|2945.06
05:50:45|2945.06
05:50:47|2945.06
05:50:48|2945.06
05:50:49|2945.06
05:50:50|2945.06
05:50:51|2945.26
05:50:52|2945.26
05:50:53|2945.26
05:50:54|2945.26
05:50:55|2945.35
05:50:57|2945.35
05:50:57|2945.2
05:50:59|2945.11
05:50:59|2945.11
05:51:01|2944.9
05:51:01|2944.3
05:51:03|2943.94
05:51:03|2944.06
05:51:04|2944.06
05:51:06|2944.06
05:51:07|2943.79
05:51:08|2943.49
05:51:09|2943.74
05:51:10|2943.99
05:51:11|2943.93
05:51:12|2943.93
05:51:13|2943.93
05:51:14|2943.93
05:51:15|2943.93
05:51:16|2943.93
05:51:17|2943.93
05:51:19|2943.71
05:51:19|2943.71
05:51:20|2943.71
05:51:22|2943.71
05:51:23|2943.71
05:51:24|2943.8
05:51:25|2943.95
05:51:26|2943.95
05:51:27|2943.95
05:51:28|2943.95
05:51:30|2943.95
05:51:31|2943.93
05:51:32|2943.65
05:51:33|2943.61
05:51:34|2943.53
05:51:36|2943.41
05:51:36|2943.49
05:51:37|2943.49
05:51:38|2943.61
05:51:39|2943.61
05:51:40|2943.35
05:51:42|2943.64
05:51:43|2943.07
05:51:44|2943.5
05:51:45|2943.15
05:51:46|2943.37
05:51:47|2943.32
05:51:48|2943.33
05:51:49|2943.4
05:51:51|2943.22
05:51:52|2943.1
05:51:53|2942.9
05:51:53|2942.9
05:51:55|2942.9
05:51:55|2942.82
05:51:57|2942.47
05:51:57|2942.7
05:51:58|2942.63
05:52:00|2942.59
05:52:00|2942.93
05:52:01|2942.76
05:52:02|2942.76
05:52:04|2942.76
05:52:05|2942.9
05:52:05|2942.9
05:52:06|2943.
05:52:07|2942.97
05:52:09|2942.97
05:52:10|2942.97
05:52:11|2942.97
05:52:12|2943.04
05:52:13|2943.35
05:52:18|2943.18
05:52:19|2943.97
05:52:20|2943.97
05:52:21|2943.97
05:52:22|2943.78
05:52:23|2944.11
05:52:24|2944.11
05:52:26|2943.98
05:52:26|2944.15
05:52:27|2944.54
05:52:29|2944.6
05:52:31|2944.59
05:52:32|2944.64
05:52:33|2944.65
05:52:33|2944.35
05:52:35|2944.43
05:52:36|2944.26
05:52:38|2944.28
05:52:39|2944.28
05:52:40|2944.28
05:52:41|2944.24
05:52:41|2944.25
05:52:43|2944.25
05:52:44|2944.13
05:52:45|2944.13
05:52:46|2944.13
05:52:47|2944.13
05:52:48|2944.32
05:52:49|2944.32
05:52:51|2944.5
05:52:52|2944.5
05:52:52|2944.64
05:52:53|2944.64
05:52:54|2944.46
05:52:56|2944.46
05:52:56|2944.7
05:52:57|2944.57
05:52:58|2944.59
05:53:00|2944.59
05:53:00|2944.7
05:53:02|2944.69
05:53:02|2944.87
05:53:03|2944.86
05:53:05|2944.88
05:53:06|2944.66
05:53:08|2944.66
05:53:08|2944.67
05:53:09|2944.67
05:53:11|2944.89
05:53:11|2944.66
05:53:12|2944.68
05:53:13|2945.66
05:53:14|2945.28
05:53:15|2945.27
05:53:17|2945.35
05:53:17|2945.27
05:53:18|2945.2
05:53:19|2945.21
05:53:21|2945.19
05:53:22|2945.19
05:53:23|2945.29
05:53:24|2945.15
05:53:24|2945.14
05:53:26|2945.14
05:53:27|2945.24
05:53:28|2945.24
05:53:29|2945.31
05:53:31|2945.55
05:53:32|2945.7
05:53:32|2945.6
05:53:34|2945.22
05:53:34|2945.22
05:53:36|2945.29
05:53:37|2945.29
05:53:38|2945.29
05:53:39|2945.29
05:53:40|2945.34
05:53:41|2945.34
05:53:42|2945.23
05:53:43|2945.23
05:53:44|2945.23
05:53:45|2945.23
05:53:46|2945.23
05:53:47|2945.23
05:53:49|2945.23
05:53:49|2945.23
05:53:51|2945.23
05:53:52|2945.23
05:53:53|2945.23
05:53:54|2945.35
05:53:55|2945.35
05:53:56|2945.36
05:54:00|2945.36
05:54:01|2945.45
05:54:03|2945.45
05:54:03|2945.45
05:54:05|2945.45
05:54:06|2945.45
05:54:07|2945.31
05:54:07|2945.36
05:54:09|2945.28
05:54:10|2945.29
05:54:11|2945.23
05:54:12|2945.12
05:54:13|2944.55
05:54:14|2944.48
05:54:15|2944.49
05:54:16|2944.59
05:54:17|2944.59
05:54:18|2944.59
05:54:20|2944.69
05:54:21|2944.71
05:54:21|2944.71
05:54:22|2944.71
05:54:24|2944.71
05:54:24|2944.71
05:54:26|2944.76
05:54:27|2944.76
05:54:29|2944.75
05:54:30|2944.75
05:54:31|2944.75
05:54:32|2944.75
05:54:34|2944.6
05:54:35|2944.59
05:54:36|2944.58
05:54:37|2944.58
05:54:37|2944.61
05:54:39|2944.61
05:54:41|2944.56
05:54:41|2944.56
05:54:42|2944.51
05:54:44|2944.48
05:54:45|2944.48
05:54:47|2944.68
05:54:47|2944.55
05:54:48|2944.55
05:54:50|2944.6
05:54:51|2944.6
05:54:52|2944.6
05:54:53|2944.6
05:54:54|2944.6
05:54:55|2944.6
05:54:56|2944.6
05:54:57|2944.6
05:54:58|2944.4
05:54:59|2944.51
05:55:00|2944.55
05:55:01|2944.51
05:55:02|2944.39
05:55:03|2944.39
05:55:04|2944.39
05:55:05|2944.24
05:55:06|2944.24
05:55:07|2944.34
05:55:07|2944.24
05:55:09|2944.24
05:55:10|2944.24
05:55:11|2944.24
05:55:11|2944.24
05:55:13|2944.41
05:55:14|2944.41
05:55:15|2944.41
05:55:17|2944.23
05:55:17|2944.28
05:55:19|2944.3
05:55:20|2944.3
05:55:20|2944.3
05:55:22|2944.3
05:55:23|2944.3
05:55:23|2944.3
05:55:24|2944.3
05:55:25|2944.3
05:55:26|2944.3
05:55:27|2944.4
05:55:29|2944.4
05:55:31|2944.4
05:55:33|2944.4
05:55:34|2944.25
05:55:35|2944.25
05:55:36|2944.25
05:55:37|2944.25
05:55:39|2944.4
05:55:40|2944.4
05:55:42|2944.4
05:55:43|2944.4
05:55:45|2944.33
05:55:47|2944.33
05:55:48|2944.3
05:55:49|2944.3
05:55:49|2944.3
05:55:51|2944.3
05:55:52|2944.4
05:55:53|2944.4
05:55:54|2944.4
05:55:54|2944.42
05:55:57|2944.5
05:55:57|2944.5
05:55:59|2944.5
05:55:59|2944.5
05:56:00|2944.45
05:56:01|2944.45
05:56:03|2944.45
05:56:03|2944.45
05:56:04|2944.39
05:56:06|2944.39
05:56:06|2944.45
05:56:07|2944.55
05:56:08|2944.55
05:56:09|2944.34
05:56:10|2944.35
05:56:11|2944.35
05:56:12|2944.35
05:56:13|2944.35
05:56:14|2944.51
05:56:15|2944.51
05:56:16|2944.51
05:56:18|2944.51
05:56:19|2944.35
05:56:19|2944.35
05:56:20|2944.35
05:56:21|2944.35
05:56:22|2944.4
05:56:24|2944.4
05:56:24|2944.4
05:56:26|2944.63
05:56:27|2944.63
05:56:28|2944.63
05:56:29|2944.49
05:56:30|2944.49
05:56:31|2944.49
05:56:32|2944.49
05:56:34|2944.49
05:56:34|2944.94
05:56:35|2945.27
05:56:36|2945.39
05:56:39|2945.42
05:56:40|2945.45
05:56:40|2945.52
05:56:42|2945.53
05:56:43|2945.63
05:56:44|2945.55
05:56:45|2945.55
05:56:46|2945.44
05:56:48|2945.21
05:56:48|2945.27
05:56:50|2945.27
05:56:51|2945.32
05:56:52|2945.26
05:56:53|2945.26
05:56:54|2945.36
05:56:54|2945.36
05:56:58|2945.35
05:56:59|2945.06
05:56:59|2945.01
05:57:00|2945.11
05:57:01|2945.16
05:57:03|2945.06
05:57:04|2945.06
05:57:05|2945.06
05:57:07|2945.66
05:57:08|2945.66
05:57:08|2945.66
05:57:10|2945.94
05:57:11|2945.7
05:57:12|2945.58
05:57:13|2945.58
05:57:15|2945.79
05:57:16|2945.83
05:57:17|2945.72
05:57:17|2945.68
05:57:18|2945.51
05:57:19|2945.51
05:57:21|2945.51
05:57:22|2945.47
05:57:23|2945.47
05:57:24|2945.78
05:57:25|2945.82
05:57:26|2945.91
05:57:27|2945.99
05:57:28|2945.99
05:57:30|2945.93
05:57:30|2945.93
05:57:32|2945.78
05:57:33|2945.77
05:57:34|2945.7
05:57:36|2945.7
05:57:37|2945.79
05:57:38|2945.87
05:57:39|2945.86
05:57:40|2945.76
05:57:41|2945.76
05:57:42|2945.74
05:57:43|2945.74
05:57:44|2945.63
05:57:46|2945.47
05:57:47|2945.47
05:57:48|2945.47
05:57:49|2945.47
05:57:50|2945.47
05:57:51|2945.74
05:57:52|2945.79
05:57:53|2945.79
05:57:54|2945.8
05:57:55|2945.71
05:57:56|2946.
05:57:57|2945.77
05:57:58|2945.7
05:57:59|2945.7
05:58:00|2945.66
05:58:01|2945.66
05:58:02|2945.82
05:58:03|2945.81
05:58:05|2945.81
05:58:05|2945.62
05:58:06|2945.56
05:58:07|2945.56
05:58:08|2945.63
05:58:10|2945.63
05:58:11|2945.42
05:58:13|2945.42
05:58:13|2945.59
05:58:15|2945.59
05:58:16|2945.59
05:58:17|2945.59
05:58:20|2945.63
05:58:21|2945.75
05:58:23|2945.75
05:58:23|2945.75
05:58:24|2945.75
05:58:26|2945.75
05:58:27|2945.8
05:58:28|2945.8
05:58:29|2945.72
05:58:29|2945.72
05:58:31|2945.7
05:58:33|2945.7
05:58:34|2945.7
05:58:34|2946.
05:58:37|2946.
05:58:38|2946.01
05:58:38|2946.01
05:58:39|2946.01
05:58:41|2946.28
05:58:42|2946.01
05:58:43|2946.05
05:58:44|2946.05
05:58:46|2946.05
05:58:46|2946.05
05:58:48|2946.19
05:58:48|2946.19
05:58:49|2946.57
05:58:50|2946.41
05:58:51|2946.41
05:58:53|2946.39
05:58:53|2946.7
05:58:55|2946.85
05:58:56|2946.75
05:58:56|2946.75
05:58:58|2946.75
05:58:59|2946.75
05:59:00|2946.75
05:59:01|2946.75
05:59:02|2946.75
05:59:03|2946.93
05:59:04|2946.83
05:59:05|2947.03
05:59:06|2947.03
05:59:07|2947.03
05:59:09|2947.14
05:59:09|2947.45
05:59:11|2947.64
05:59:11|2947.56
05:59:12|2947.6
05:59:13|2947.41
05:59:14|2947.41
05:59:15|2947.37
05:59:16|2947.4
05:59:17|2947.89
05:59:18|2948.07
05:59:19|2948.16
05:59:21|2948.13
05:59:22|2948.13
05:59:22|2948.21
05:59:23|2948.21
05:59:24|2948.46
05:59:25|2948.46
05:59:27|2948.41
05:59:28|2948.57
05:59:29|2948.57
05:59:31|2948.47
05:59:31|2948.47
05:59:33|2948.8
05:59:34|2948.7
05:59:34|2948.7
05:59:35|2948.7
05:59:36|2948.7
05:59:37|2948.95
05:59:39|2948.95
05:59:39|2948.99
05:59:41|2948.99
05:59:41|2948.91
05:59:42|2948.85
05:59:43|2949.
05:59:44|2949.1
05:59:45|2949.16
05:59:46|2948.97
05:59:49|2948.77
05:59:49|2948.9
05:59:50|2948.82
05:59:51|2948.53
05:59:52|2948.53
05:59:53|2948.59
05:59:55|2948.59
05:59:55|2948.59
05:59:56|2948.59
05:59:58|2948.59
05:59:58|2948.73
05:59:59|2948.72
06:00:01|2948.65
06:00:02|2948.79
06:00:03|2948.63
06:00:04|2948.66
06:00:05|2948.94
06:00:06|2948.87
06:00:07|2948.46
06:00:08|2948.48
06:00:09|2948.48
06:00:10|2948.4
06:00:11|2947.89
06:00:12|2947.99
06:00:13|2947.8
06:00:14|2947.8
06:00:15|2947.9
06:00:16|2947.97
06:00:18|2948.01
06:00:20|2948.36
06:00:21|2948.16
06:00:22|2947.75
06:00:22|2947.78
06:00:23|2947.67
06:00:25|2947.4
06:00:25|2947.16
06:00:27|2947.01
06:00:27|2946.76
06:00:28|2946.6
06:00:30|2946.6
06:00:31|2946.84
06:00:33|2947.04
06:00:34|2947.26
06:00:35|2947.52
06:00:36|2947.26
06:00:38|2947.26
06:00:38|2947.11
06:00:39|2947.11
06:00:41|2947.2
06:00:41|2947.01
06:00:43|2947.01
06:00:43|2946.97
06:00:44|2946.95
06:00:46|2946.95
06:00:47|2947.06
06:00:48|2947.06
06:00:49|2947.06
06:00:51|2947.06
06:00:52|2947.06
06:00:53|2947.06
06:00:55|2946.81
06:00:56|2946.69
06:00:57|2946.66
06:00:58|2946.5
06:00:59|2946.46
06:01:00|2946.5
06:01:00|2946.8
06:01:02|2946.8
06:01:04|2946.89
06:01:05|2946.89
06:01:06|2946.78
06:01:07|2946.78
06:01:08|2946.46
06:01:09|2946.
06:01:10|2946.34
06:01:11|2946.1
06:01:12|2946.1
06:01:13|2946.1
06:01:14|2946.1
06:01:15|2945.76
06:01:17|2945.74
06:01:17|2945.53
06:01:18|2945.78
06:01:19|2945.78
06:01:20|2945.86
06:01:21|2945.86
06:01:23|2945.86
06:01:24|2945.86
06:01:25|2945.66
06:01:25|2945.8
06:01:26|2945.92
06:01:27|2945.92
06:01:28|2945.97
06:01:30|2945.97
06:01:30|2945.93
06:01:31|2946.16
06:01:33|2946.49
06:01:35|2946.11
06:01:36|2946.11
06:01:37|2946.3
06:01:38|2946.3
06:01:40|2946.3
06:01:41|2946.24
06:01:42|2946.24
06:01:43|2946.24
06:01:44|2946.24
06:01:45|2946.24
06:01:46|2946.24
06:01:47|2946.24
06:01:48|2946.16
06:01:49|2946.16
06:01:50|2945.96
06:01:51|2945.9
06:01:53|2945.73
06:01:55|2945.79
06:01:55|2945.9
06:01:56|2945.82
06:01:58|2945.82
06:01:58|2945.82
06:02:00|2945.82
06:02:01|2945.84
06:02:02|2945.84
06:02:03|2945.84
06:02:04|2945.94
06:02:06|2945.75
06:02:06|2945.84
06:02:07|2945.84
06:02:08|2945.84
06:02:09|2945.97
06:02:10|2945.97
06:02:11|2945.97
06:02:12|2945.97
06:02:13|2945.97
06:02:14|2945.97
06:02:15|2946.01
06:02:16|2946.01
06:02:17|2945.94
06:02:18|2946.04
06:02:19|2945.9
06:02:20|2945.99
06:02:21|2945.99
06:02:23|2945.99
06:02:23|2945.99
06:02:24|2945.99
06:02:26|2945.91
06:02:26|2945.91
06:02:28|2945.94
06:02:29|2945.89
06:02:30|2945.94
06:02:31|2946.17
06:02:33|2946.14
06:02:34|2946.14
06:02:35|2946.14
06:02:36|2945.99
06:02:39|2945.99
06:02:40|2945.99
06:02:40|2945.99
06:02:42|2945.82
06:02:43|2945.82
06:02:44|2945.82
06:02:45|2945.82
06:02:46|2945.82
06:02:47|2945.82
06:02:48|2945.82
06:02:50|2945.82
06:02:51|2946.09
06:02:52|2946.09
06:02:53|2946.09
06:02:54|2946.09
06:02:55|2946.09
06:02:56|2946.09
06:02:57|2946.07
06:02:58|2946.1
06:02:59|2946.1
06:03:01|2945.85
06:03:01|2945.72
06:03:02|2945.72
06:03:03|2945.72
06:03:05|2945.72
06:03:06|2945.72
06:03:07|2945.76
06:03:07|2945.41
06:03:09|2945.43
06:03:10|2945.23
06:03:11|2945.39
06:03:13|2945.39
06:03:14|2945.39
06:03:14|2945.4
06:03:16|2945.5
06:03:17|2945.58
06:03:18|2945.58
06:03:19|2945.
06:03:20|2945.22
06:03:20|2945.22
06:03:22|2945.22
06:03:23|2945.22
06:03:25|2945.02
06:03:25|2945.02
06:03:26|2945.02
06:03:28|2945.02
06:03:29|2945.02
06:03:29|2944.8
06:03:30|2944.8
06:03:31|2944.8
06:03:33|2944.4
06:03:34|2944.41
06:03:35|2945.
06:03:36|2945.28
06:03:37|2945.28
06:03:38|2945.28
06:03:40|2945.19
06:03:41|2945.2
06:03:42|2945.27
06:03:43|2945.27
06:03:44|2945.28
06:03:46|2945.21
06:03:47|2945.21
06:03:48|2945.21
06:03:49|2945.5
06:03:51|2945.6
06:03:51|2945.8
06:03:53|2945.75
06:03:54|2945.75
06:03:55|2945.79
06:03:56|2945.79
06:03:57|2945.79
06:03:58|2945.8
06:03:59|2945.64
06:04:01|2945.4
06:04:02|2945.45
06:04:04|2945.45
06:04:04|2945.45
06:04:05|2945.45
06:04:06|2945.45
06:04:08|2945.45
06:04:09|2945.45
06:04:09|2945.45
06:04:10|2945.45
06:04:12|2945.47
06:04:13|2945.44
06:04:14|2945.44
06:04:15|2945.61
06:04:16|2945.5
06:04:18|2945.33
06:04:18|2945.37
06:04:19|2945.37
06:04:20|2945.8
06:04:21|2945.8
06:04:22|2945.73
06:04:23|2945.73
06:04:25|2945.73
06:04:26|2945.73
06:04:26|2945.73
06:04:27|2945.83
06:04:28|2945.83
06:04:30|2945.72
06:04:30|2945.72
06:04:31|2945.72
06:04:33|2945.72
06:04:35|2945.94
06:04:35|2945.94
06:04:36|2945.81
06:04:38|2945.85
06:04:40|2946.2
06:04:42|2946.26
06:04:43|2946.26
06:04:44|2946.26
06:04:45|2946.26
06:04:46|2946.29
06:04:47|2946.29
06:04:48|2946.29
06:04:49|2946.25
06:04:50|2946.15
06:04:51|2946.11
06:04:53|2946.22
06:04:53|2946.22
06:04:54|2946.22
06:04:55|2946.22
06:04:57|2946.22
06:04:57|2946.22
06:04:59|2946.22
06:04:59|2945.99
06:05:01|2945.99
06:05:02|2945.91
06:05:05|2945.74
06:05:06|2945.74
06:05:07|2945.74
06:05:08|2945.74
06:05:09|2945.84
06:05:10|2945.94
06:05:12|2946.19
06:05:14|2946.24
06:05:14|2946.1
06:05:15|2946.1
06:05:16|2946.22
06:05:17|2946.23
06:05:19|2946.31
06:05:20|2946.31
06:05:21|2946.25
06:05:22|2946.22
06:05:23|2946.22
06:05:24|2946.03
06:05:25|2946.03
06:05:26|2946.22
06:05:27|2946.14
06:05:28|2946.1
06:05:29|2946.1
06:05:30|2946.1
06:05:31|2946.36
06:05:32|2946.36
06:05:33|2946.26
06:05:34|2946.26
06:05:35|2946.26
06:05:36|2946.19
06:05:38|2946.19
06:05:40|2946.19
06:05:41|2946.19
06:05:42|2946.15
06:05:43|2946.15
06:05:44|2946.24
06:05:45|2946.45
06:05:46|2946.46
06:05:47|2946.36
06:05:48|2946.15
06:05:49|2946.18
06:05:50|2946.17
06:05:51|2946.19
06:05:52|2946.19
06:05:53|2946.12
06:05:54|2946.11
06:05:55|2946.04
06:05:56|2946.11
06:05:58|2946.16
06:05:59|2946.01
06:06:00|2946.01
06:06:01|2946.1
06:06:02|2946.09
06:06:03|2945.97
06:06:04|2946.
06:06:05|2946.03
06:06:07|2946.03
06:06:07|2946.02
06:06:08|2945.73
06:06:09|2945.63
06:06:11|2945.67
06:06:12|2945.67
06:06:12|2945.62
06:06:14|2945.62
06:06:15|2945.86
06:06:16|2945.45
06:06:17|2945.5
06:06:18|2945.84
06:06:18|2945.84
06:06:20|2945.48
06:06:21|2945.48
06:06:22|2945.53
06:06:23|2945.53
06:06:24|2945.54
06:06:25|2945.49
06:06:26|2945.49
06:06:27|2945.49
06:06:28|2945.49
06:06:29|2945.36
06:06:30|2944.76
06:06:31|2945.04
06:06:32|2945.04
06:06:33|2944.95
06:06:34|2944.95
06:06:35|2944.95
06:06:36|2944.95
06:06:38|2945.09
06:06:39|2945.09
06:06:41|2944.95
06:06:43|2944.95
06:06:44|2945.19
06:06:45|2944.89
06:06:47|2944.99
06:06:48|2944.99
06:06:49|2945.05
06:06:50|2945.05
06:06:50|2945.04
06:06:52|2945.04
06:06:53|2945.04
06:06:54|2945.04
06:06:56|2945.19
06:06:58|2945.19
06:06:58|2945.1
06:06:59|2945.1
06:07:00|2945.1
06:07:01|2945.1
06:07:02|2944.98
06:07:03|2945.07
06:07:04|2945.31
06:07:06|2945.2
06:07:06|2945.
06:07:08|2944.79
06:07:09|2945.39
06:07:09|2945.25
06:07:11|2945.25
06:07:12|2945.5
06:07:13|2945.5
06:07:14|2945.5
06:07:14|2945.49
06:07:15|2945.49
06:07:17|2944.69
06:07:19|2944.92
06:07:19|2944.7
06:07:21|2945.13
06:07:21|2945.54
06:07:23|2945.32
06:07:24|2945.32
06:07:25|2945.32
06:07:26|2945.27
06:07:27|2945.27
06:07:28|2945.02
06:07:29|2945.13
06:07:30|2945.13
06:07:31|2945.13
06:07:32|2945.11
06:07:33|2945.09
06:07:35|2945.09
06:07:35|2945.1
06:07:36|2945.1
06:07:37|2945.1
06:07:38|2945.1
06:07:40|2944.99
06:07:42|2944.99
06:07:42|2945.05
06:07:44|2945.05
06:07:45|2945.12
06:07:46|2945.01
06:07:47|2944.95
06:07:48|2944.95
06:07:49|2944.95
06:07:51|2944.95
06:07:52|2944.95
06:07:53|2945.06
06:07:54|2945.02
06:07:56|2944.99
06:07:56|2945.
06:07:58|2944.96
06:07:59|2944.96
06:08:00|2944.96
06:08:02|2944.96
06:08:02|2944.96
06:08:03|2945.17
06:08:04|2945.19
06:08:05|2945.19
06:08:06|2945.49
06:08:08|2945.53
06:08:09|2945.53
06:08:10|2945.75
06:08:11|2945.65
06:08:11|2945.65
06:08:12|2945.81
06:08:14|2945.81
06:08:15|2945.81
06:08:16|2945.81
06:08:17|2945.81
06:08:18|2945.81
06:08:19|2945.69
06:08:20|2945.83
06:08:21|2945.83
06:08:22|2945.91
06:08:23|2945.91
06:08:24|2945.77
06:08:25|2945.77
06:08:26|2945.8
06:08:27|2945.8
06:08:28|2945.8
06:08:30|2945.91
06:08:31|2945.91
06:08:31|2945.94
06:08:32|2945.94
06:08:33|2945.94
06:08:34|2945.94
06:08:35|2946.04
06:08:36|2945.93
06:08:37|2945.93
06:08:40|2945.81
06:08:42|2945.71
06:08:44|2945.75
06:08:45|2945.56
06:08:46|2945.73
06:08:48|2945.73
06:08:48|2945.69
06:08:50|2945.69
06:08:51|2945.64
06:08:53|2945.61
06:08:54|2945.61
06:08:55|2945.66
06:08:56|2945.66
06:08:56|2945.66
06:08:57|2945.66
06:08:58|2945.61
06:08:59|2945.61
06:09:01|2945.61
06:09:02|2945.61
06:09:02|2945.52
06:09:05|2945.66
06:09:05|2945.59
06:09:06|2945.59
06:09:07|2945.3
06:09:08|2945.55
06:09:09|2945.56
06:09:10|2944.88
06:09:12|2944.95
06:09:12|2945.09
06:09:13|2945.09
06:09:15|2945.09
06:09:16|2944.89
06:09:17|2944.89
06:09:18|2944.85
06:09:19|2944.88
06:09:20|2944.86
06:09:21|2944.86
06:09:21|2944.86
06:09:23|2945.05
06:09:24|2945.05
06:09:24|2945.01
06:09:27|2945.01
06:09:27|2944.96
06:09:28|2945.38
06:09:30|2945.38
06:09:31|2945.38
06:09:31|2945.5
06:09:33|2945.5
06:09:34|2945.48
06:09:34|2945.36
06:09:35|2945.36
06:09:37|2945.48
06:09:37|2945.48
06:09:38|2945.48
06:09:39|2945.54
06:09:40|2945.54
06:09:42|2945.54
06:09:43|2945.54
06:09:44|2945.35
06:09:46|2945.35
06:09:46|2945.29
06:09:47|2945.29
06:09:49|2945.29
06:09:50|2945.29
06:09:52|2945.29
06:09:53|2945.16
06:09:53|2945.11
06:09:55|2945.11
06:09:56|2945.11
06:09:57|2945.11
06:09:58|2945.11
06:09:59|2945.18
06:10:01|2944.93
06:10:01|2944.93
06:10:03|2945.28
06:10:03|2945.5
06:10:05|2945.62
06:10:08|2946.21
06:10:08|2946.11
06:10:09|2946.11
06:10:13|2946.11
06:10:14|2946.15
06:10:14|2946.15
06:10:15|2946.15
06:10:16|2946.15
06:10:17|2946.15
06:10:19|2945.8
06:10:20|2945.86
06:10:20|2945.52
06:10:21|2945.67
06:10:23|2945.78
06:10:24|2945.78
06:10:24|2945.63
06:10:26|2945.63
06:10:27|2945.86
06:10:28|2945.69
06:10:29|2945.66
06:10:30|2945.68
06:10:31|2945.58
06:10:32|2945.24
06:10:33|2945.23
06:10:34|2945.13
06:10:35|2945.02
06:10:36|2945.02
06:10:37|2945.02
06:10:38|2945.02
06:10:39|2945.11
06:10:40|2945.11
06:10:41|2945.11
06:10:43|2945.11
06:10:44|2945.11
06:10:45|2945.11
06:10:46|2945.11
06:10:48|2945.11
06:10:48|2945.25
06:10:49|2945.05
06:10:51|2945.05
06:10:52|2944.94
06:10:53|2944.94
06:10:54|2944.94
06:10:55|2944.94
06:10:56|2944.94
06:10:57|2945.2
06:10:58|2945.2
06:10:59|2945.2
06:11:01|2945.2
06:11:01|2945.2
06:11:02|2945.21
06:11:03|2945.12
06:11:04|2945.12
06:11:05|2945.12
06:11:07|2945.16
06:11:08|2945.03
06:11:08|2945.03
06:11:09|2945.19
06:11:10|2945.11
06:11:12|2944.96
06:11:13|2944.96
06:11:14|2945.02
06:11:14|2945.02
06:11:16|2944.98
06:11:16|2944.98
06:11:18|2944.98
06:11:19|2944.98
06:11:19|2945.2
06:11:21|2945.2
06:11:22|2945.2
06:11:23|2945.2
06:11:24|2945.32
06:11:25|2945.35
06:11:26|2945.3
06:11:27|2945.3
06:11:28|2945.3
06:11:29|2945.3
06:11:30|2945.37
06:11:31|2945.37
06:11:33|2945.68
06:11:33|2945.59
06:11:35|2945.61
06:11:35|2945.65
06:11:37|2945.58
06:11:37|2945.86
06:11:38|2945.86
06:11:39|2945.91
06:11:40|2945.95
06:11:41|2945.95
06:11:43|2945.98
06:11:45|2945.6
06:11:46|2945.41
06:11:48|2945.41
06:11:49|2945.41
06:11:50|2945.41
06:11:50|2945.41
06:11:52|2945.41
06:11:53|2945.41
06:11:54|2945.41
06:11:56|2945.5
06:11:57|2945.5
06:11:58|2945.5
06:11:59|2945.5
06:12:01|2945.5
06:12:01|2945.42
06:12:03|2945.48
06:12:03|2945.48
06:12:05|2945.48
06:12:06|2945.41
06:12:07|2945.41
06:12:07|2945.59
06:12:08|2945.75
06:12:10|2945.55
06:12:12|2945.52
06:12:13|2945.52
06:12:13|2945.52
06:12:15|2945.52
06:12:15|2945.39
06:12:16|2945.39
06:12:18|2945.39
06:12:19|2945.39
06:12:19|2945.39
06:12:21|2945.85
06:12:22|2945.87
06:12:23|2945.87
06:12:23|2945.53
06:12:25|2945.53
06:12:26|2945.6
06:12:26|2945.63
06:12:28|2945.74
06:12:29|2945.74
06:12:29|2945.74
06:12:31|2945.7
06:12:32|2945.67
06:12:32|2945.77
06:12:34|2945.77
06:12:35|2945.57
06:12:36|2945.57
06:12:37|2945.56
06:12:38|2945.56
06:12:39|2945.56
06:12:40|2945.56
06:12:41|2945.68
06:12:43|2945.68
06:12:44|2945.68
06:12:46|2945.65
06:12:47|2945.66
06:12:48|2945.59
06:12:49|2945.85
06:12:51|2945.85
06:12:51|2945.85
06:12:53|2945.85
06:12:54|2945.85
06:12:55|2945.85
06:12:56|2945.85
06:12:57|2945.66
06:12:58|2945.66
06:12:59|2945.66
06:13:00|2945.56
06:13:01|2945.63
06:13:02|2945.42
06:13:04|2945.61
06:13:04|2945.6
06:13:06|2945.6
06:13:06|2945.6
06:13:07|2945.6
06:13:09|2945.6
06:13:10|2945.6
06:13:11|2945.6
06:13:12|2945.6
06:13:13|2945.6
06:13:14|2945.61
06:13:14|2945.55
06:13:16|2945.44
06:13:17|2945.44
06:13:17|2945.44
06:13:18|2945.44
06:13:20|2945.44
06:13:21|2945.44
06:13:21|2945.91
06:13:23|2945.91
06:13:24|2945.91
06:13:25|2945.59
06:13:27|2945.74
06:13:27|2945.8
06:13:28|2945.69
06:13:29|2945.83
06:13:30|2945.83
06:13:32|2945.71
06:13:32|2945.71
06:13:33|2945.71
06:13:34|2945.81
06:13:35|2945.81
06:13:36|2945.46
06:13:38|2945.79
06:13:39|2945.79
06:13:40|2945.79
06:13:40|2945.7
06:13:41|2945.71
06:13:43|2945.71
06:13:43|2945.57
06:13:45|2945.57
06:13:47|2945.57
06:13:47|2945.57
06:13:50|2945.57
06:13:50|2945.57
06:13:52|2945.57
06:13:52|2945.57
06:13:54|2945.65
06:13:55|2945.86
06:13:57|2945.86
06:13:58|2945.86
06:13:59|2945.86
06:14:00|2945.53
06:14:01|2945.32
06:14:02|2945.59
06:14:04|2945.59
06:14:05|2945.62
06:14:06|2945.48
06:14:06|2945.48
06:14:09|2945.48
06:14:10|2945.56
06:14:11|2945.51
06:14:12|2945.83
06:14:13|2945.66
06:14:14|2945.66
06:14:15|2945.66
06:14:16|2945.53
06:14:17|2945.53
06:14:18|2945.38
06:14:19|2945.44
06:14:21|2945.44
06:14:21|2945.45
06:14:22|2945.45
06:14:23|2945.45
06:14:24|2945.69
06:14:26|2945.79
06:14:26|2945.79
06:14:28|2945.75
06:14:29|2945.6
06:14:30|2945.6
06:14:31|2945.46
06:14:31|2945.46
06:14:33|2945.46
06:14:34|2945.46
06:14:35|2945.46
06:14:36|2945.46
06:14:37|2945.46
06:14:38|2945.05
06:14:39|2945.05
06:14:40|2945.1
06:14:41|2944.97
06:14:43|2944.86
06:14:43|2944.94
06:14:45|2944.94
06:14:46|2944.94
06:14:47|2944.94
06:14:49|2944.94
06:14:50|2945.03
06:14:51|2945.03
06:14:52|2945.2
06:14:54|2945.2
06:14:54|2945.03
06:14:56|2945.03
06:14:56|2944.95
06:14:58|2945.05
06:14:59|2945.11
06:15:00|2944.9
06:15:00|2944.94
06:15:02|2944.94
06:15:03|2945.
06:15:04|2945.06
06:15:05|2945.8
06:15:06|2945.81
06:15:24|2945.75
06:15:25|2945.67
06:15:26|2945.74
06:15:27|2945.74
06:15:29|2945.75
06:15:29|2945.75
06:15:31|2945.81
06:15:32|2945.81
06:15:34|2945.81
06:15:34|2945.75
06:15:35|2945.67
06:15:36|2945.67
06:15:38|2945.67
06:15:38|2945.67
06:15:40|2945.45
06:15:41|2945.45
06:15:42|2945.66
06:15:42|2945.3
06:15:43|2945.33
06:15:44|2945.33
06:15:45|2945.28
06:15:47|2945.36
06:15:48|2945.36
06:15:49|2945.6
06:15:51|2945.69
06:15:53|2945.74
06:15:54|2945.8
06:15:55|2945.5
06:15:56|2945.94
06:15:58|2945.94
06:15:59|2945.8
06:16:00|2945.94
06:16:01|2945.51
06:16:03|2945.46
06:16:04|2945.42
06:16:04|2945.21
06:16:05|2945.21
06:16:07|2945.21
06:16:08|2945.21
06:16:09|2945.21
06:16:10|2945.21
06:16:11|2945.
06:16:12|2945.
06:16:14|2945.
06:16:15|2945.
06:16:16|2945.
06:16:17|2945.
06:16:18|2945.
06:16:19|2945.
06:16:20|2945.
06:16:21|2945.
06:16:22|2945.
06:16:23|2945.
06:16:24|2945.
06:16:25|2944.75
06:16:26|2944.75
06:16:27|2944.7
06:16:28|2944.7
06:16:29|2945.03
06:16:30|2944.8
06:16:31|2945.08
06:16:32|2945.02
06:16:33|2944.8
06:16:35|2944.86
06:16:35|2944.76
06:16:36|2944.93
06:16:37|2944.93
06:16:38|2944.98
06:16:39|2944.95
06:16:40|2944.93
06:16:41|2944.93
06:16:42|2944.83
06:16:43|2944.81
06:16:44|2944.79
06:16:45|2944.95
06:16:46|2945.09
06:16:47|2945.15
06:16:49|2945.15
06:16:50|2945.04
06:16:51|2945.05
06:16:52|2945.08
06:16:54|2945.08
06:16:56|2945.07
06:16:56|2945.03
06:16:58|2945.03
06:16:58|2945.03
06:17:00|2944.96
06:17:01|2944.81
06:17:03|2944.81
06:17:04|2945.05
06:17:05|2944.99
06:17:06|2945.05
06:17:07|2945.15
06:17:08|2945.35
06:17:09|2945.31
06:17:10|2945.11
06:17:11|2945.05
06:17:12|2944.91
06:17:13|2944.91
06:17:14|2945.15
06:17:16|2945.15
06:17:16|2945.4
06:17:18|2945.39
06:17:18|2945.2
06:17:20|2945.22
06:17:21|2945.2
06:17:22|2945.2
06:17:22|2945.01
06:17:24|2945.04
06:17:24|2945.04
06:17:26|2945.04
06:17:27|2945.14
06:17:29|2945.14
06:17:29|2944.96
06:17:30|2945.09
06:17:32|2944.95
06:17:32|2944.95
06:17:33|2944.95
06:17:34|2944.95
06:17:35|2944.95
06:17:37|2944.95
06:17:37|2944.95
06:17:39|2945.1
06:17:39|2945.1
06:17:40|2945.1
06:17:42|2945.1
06:17:42|2944.83
06:17:43|2944.83
06:17:45|2944.83
06:17:46|2944.83
06:17:47|2944.83
06:17:47|2944.92
06:17:50|2944.88
06:17:50|2944.87
06:17:53|2944.77
06:17:55|2944.77
06:17:55|2944.77
06:17:57|2944.77
06:17:57|2944.77
06:17:59|2944.75
06:17:59|2944.75
06:18:00|2944.75
06:18:02|2944.39
06:18:02|2944.08
06:18:04|2944.08
06:18:06|2944.24
06:18:06|2944.05
06:18:07|2944.05
06:18:09|2944.05
06:18:09|2944.05
06:18:10|2944.05
06:18:12|2944.05
06:18:12|2944.05
06:18:13|2944.05
06:18:15|2944.31
06:18:15|2944.31
06:18:17|2944.21
06:18:18|2944.21
06:18:19|2944.21
06:18:20|2944.21
06:18:21|2944.21
06:18:22|2943.9
06:18:23|2943.9
06:18:24|2943.9
06:18:25|2943.9
06:18:26|2943.9
06:18:27|2943.9
06:18:28|2943.9
06:18:29|2943.9
06:18:31|2943.9
06:18:31|2944.01
06:18:32|2943.9
06:18:33|2943.9
06:18:35|2943.83
06:18:35|2943.9
06:18:37|2943.8
06:18:37|2943.8
06:18:38|2943.71
06:18:39|2943.8
06:18:40|2943.89
06:18:42|2943.89
06:18:43|2943.71
06:18:44|2943.88
06:18:45|2943.88
06:18:46|2943.71
06:18:54|2943.6
06:18:55|2943.51
06:18:56|2943.68
06:18:57|2943.48
06:18:57|2943.78
06:18:59|2943.87
06:19:00|2943.88
06:19:01|2943.98
06:19:02|2944.1
06:19:03|2944.05
06:19:05|2943.56
06:19:06|2943.87
06:19:07|2943.77
06:19:08|2943.7
06:19:09|2943.5
06:19:10|2943.5
06:19:11|2943.5
06:19:12|2943.5
06:19:13|2943.5
06:19:14|2943.5
06:19:16|2942.28
06:19:16|2942.35
06:19:17|2942.55
06:19:19|2942.56
06:19:19|2942.56
06:19:21|2942.55
06:19:21|2942.55
06:19:22|2942.41
06:19:24|2942.25
06:19:24|2942.25
06:19:25|2942.25
06:19:26|2941.89
06:19:27|2942.08
06:19:29|2942.
06:19:30|2941.99
06:19:30|2941.99
06:19:32|2941.99
06:19:33|2941.99
06:19:34|2942.04
06:19:35|2942.05
06:19:36|2942.08
06:19:37|2942.08
06:19:38|2942.01
06:19:39|2941.9
06:19:41|2941.7
06:19:41|2941.84
06:19:43|2941.73
06:19:43|2941.74
06:19:46|2941.84
06:19:47|2942.
06:19:48|2942.2
06:19:49|2942.11
06:19:51|2942.24
06:19:52|2942.46
06:19:54|2942.8
06:19:55|2943.14
06:19:56|2943.04
06:20:00|2942.85
06:20:03|2942.85
06:20:04|2942.93
06:20:04|2942.93
06:20:05|2942.98
06:20:07|2943.07
06:20:08|2942.95
06:20:09|2942.94
06:20:09|2943.4
06:20:11|2943.61
06:20:12|2943.57
06:20:13|2943.84
06:20:14|2943.76
06:20:14|2943.76
06:20:16|2943.8
06:20:17|2943.51
06:20:19|2943.7
06:20:19|2943.79
06:20:20|2943.9
06:20:21|2943.84
06:20:22|2943.86
06:20:23|2943.71
06:20:24|2943.42
06:20:26|2943.51
06:20:27|2943.43
06:20:27|2943.25
06:20:28|2943.2
06:20:30|2943.21
06:20:31|2943.21
06:20:32|2943.21
06:20:33|2942.95
06:20:34|2942.78
06:20:35|2942.86
06:20:36|2942.89
06:20:37|2943.14
06:20:38|2943.32
06:20:39|2943.32
06:20:40|2943.32
06:20:41|2943.07
06:20:42|2943.29
06:20:43|2943.42
06:20:44|2943.56
06:20:46|2943.77
06:20:48|2943.87
06:20:49|2943.88
06:20:49|2943.88
06:20:52|2943.83
06:20:53|2944.03
06:20:54|2944.03
06:20:55|2943.87
06:20:57|2943.93
06:20:57|2943.93
06:20:58|2943.98
06:20:59|2943.88
06:21:01|2943.87
06:21:02|2944.3
06:21:03|2944.55
06:21:04|2945.19
06:21:05|2944.92
06:21:07|2945.2
06:21:07|2945.3
06:21:09|2945.29
06:21:10|2945.29
06:21:11|2945.28
06:21:12|2945.13
06:21:13|2945.3
06:21:14|2945.21
06:21:15|2945.21
06:21:15|2945.21
06:21:16|2945.2
06:21:18|2944.94
06:21:19|2944.94
06:21:20|2944.94
06:21:21|2944.94
06:21:23|2945.18
06:21:23|2945.25
06:21:24|2945.06
06:21:26|2945.06
06:21:27|2944.99
06:21:27|2945.15
06:21:29|2945.15
06:21:29|2945.15
06:21:31|2945.06
06:21:32|2945.06
06:21:33|2945.25
06:21:34|2945.31
06:21:36|2945.29
06:21:37|2945.16
06:21:38|2945.16
06:21:39|2945.18
06:21:40|2945.18
06:21:41|2945.18
06:21:42|2945.01
06:21:43|2945.25
06:21:45|2945.34
06:21:47|2945.33
06:21:47|2945.5
06:21:48|2945.45
06:21:50|2945.39
06:21:51|2945.67
06:21:52|2945.8
06:21:53|2945.8
06:21:55|2945.56
06:21:55|2945.56
06:21:57|2945.83
06:21:58|2945.83
06:21:58|2945.83
06:21:59|2945.73
06:22:01|2945.64
06:22:02|2945.9
06:22:03|2945.79
06:22:04|2945.79
06:22:05|2946.09
06:22:06|2946.09
06:22:07|2946.03
06:22:08|2945.94
06:22:09|2945.85
06:22:10|2945.87
06:22:11|2945.87
06:22:12|2945.87
06:22:13|2945.88
06:22:15|2946.09
06:22:16|2946.01
06:22:16|2945.76
06:22:17|2945.76
06:22:19|2946.17
06:22:19|2946.25
06:22:21|2946.78
06:22:22|2946.63
06:22:23|2946.66
06:22:24|2946.56
06:22:25|2946.51
06:22:26|2946.36
06:22:27|2946.33
06:22:28|2946.33
06:22:29|2946.33
06:22:30|2946.28
06:22:31|2946.32
06:22:33|2946.4
06:22:33|2946.4
06:22:34|2946.57
06:22:35|2946.57
06:22:36|2946.4
06:22:37|2946.63
06:22:38|2946.63
06:22:39|2946.79
06:22:41|2946.79
06:22:41|2946.86
06:22:42|2946.81
06:22:43|2946.67
06:22:45|2946.71
06:22:46|2946.88
06:22:48|2946.88
06:22:49|2947.05
06:22:50|2947.18
06:22:52|2947.34
06:22:52|2947.26
06:22:54|2947.14
06:22:55|2947.14
06:22:56|2947.08
06:22:57|2947.06
06:22:58|2946.96
06:23:00|2946.99
06:23:00|2946.89
06:23:01|2946.55
06:23:02|2946.46
06:23:03|2946.71
06:23:05|2946.63
06:23:06|2946.16
06:23:07|2946.16
06:23:09|2946.04
06:23:09|2946.16
06:23:11|2946.04
06:23:11|2945.54
06:23:13|2945.54
06:23:13|2945.56
06:23:15|2945.45
06:23:16|2945.27
06:23:17|2945.21
06:23:19|2945.29
06:23:19|2944.97
06:23:20|2944.85
06:23:22|2944.85
06:23:22|2944.91
06:23:23|2944.77
06:23:25|2944.72
06:23:25|2944.86
06:23:26|2944.73
06:23:28|2944.46
06:23:28|2944.4
06:23:29|2944.4
06:23:30|2944.51
06:23:32|2944.39
06:23:32|2944.39
06:23:34|2944.39
06:23:35|2944.3
06:23:36|2944.33
06:23:37|2944.33
06:23:38|2944.11
06:23:39|2943.81
06:23:40|2943.81
06:23:41|2943.81
06:23:42|2944.09
06:23:43|2944.17
06:23:44|2944.11
06:23:45|2943.52
06:23:46|2943.44
06:23:48|2943.74
06:23:49|2943.84
06:23:50|2944.07
06:23:50|2944.07
06:23:51|2944.07
06:23:53|2944.16
06:23:54|2944.16
06:23:55|2944.16
06:23:57|2944.01
06:23:57|2944.22
06:23:58|2944.29
06:24:01|2944.32
06:24:01|2944.6
06:24:02|2944.58
06:24:04|2944.9
06:24:05|2944.71
06:24:05|2944.57
06:24:07|2944.57
06:24:08|2944.7
06:24:09|2944.56
06:24:10|2944.45
06:24:12|2944.45
06:24:12|2944.45
06:24:13|2944.43
06:24:15|2944.28
06:24:16|2944.2
06:24:17|2944.2
06:24:17|2944.2
06:24:19|2944.22
06:24:19|2944.29
06:24:21|2944.41
06:24:22|2944.41
06:24:23|2944.67
06:24:24|2944.7
06:24:25|2944.39
06:24:26|2944.48
06:24:27|2944.46
06:24:28|2944.54
06:24:29|2944.54
06:24:30|2944.54
06:24:31|2944.99
06:24:32|2945.18
06:24:33|2945.18
06:24:34|2945.18
06:24:35|2945.18
06:24:36|2945.84
06:24:37|2945.63
06:24:38|2945.63
06:24:39|2945.63
06:24:40|2946.36
06:24:41|2946.33
06:24:42|2946.34
06:24:43|2946.34
06:24:44|2946.27
06:24:46|2946.29
06:24:46|2946.26
06:24:48|2946.26
06:24:49|2946.52
06:24:51|2946.37
06:24:52|2946.28
06:24:53|2946.36
06:24:54|2946.32
06:24:55|2946.24
06:24:57|2946.19
06:24:57|2946.2
06:24:59|2945.9
06:25:00|2946.14
06:25:01|2946.08
06:25:02|2945.91
06:25:03|2945.91
06:25:05|2945.91
06:25:05|2945.84
06:25:07|2945.9
06:25:07|2945.9
06:25:08|2945.61
06:25:09|2945.77
06:25:10|2946.39
06:25:12|2946.06
06:25:12|2946.01
06:25:14|2946.01
06:25:14|2946.26
06:25:15|2946.21
06:25:17|2945.91
06:25:18|2945.73
06:25:18|2945.53
06:25:19|2945.54
06:25:20|2945.48
06:25:22|2945.38
06:25:23|2945.38
06:25:24|2945.51
06:25:25|2945.35
06:25:26|2945.25
06:25:27|2945.26
06:25:28|2945.19
06:25:29|2945.19
06:25:30|2945.19
06:25:31|2945.19
06:25:32|2945.24
06:25:33|2945.17
06:25:34|2945.13
06:25:35|2944.85
06:25:36|2945.35
06:25:37|2945.22
06:25:38|2945.22
06:25:40|2945.3
06:25:40|2945.4
06:25:42|2945.3
06:25:42|2945.41
06:25:43|2945.41
06:25:44|2945.41
06:25:45|2945.41
06:25:47|2945.41
06:25:48|2945.41
06:25:49|2945.41
06:25:51|2945.37
06:25:53|2945.49
06:25:54|2945.64
06:25:56|2945.64
06:25:56|2945.31
06:25:58|2945.14
06:25:59|2945.1
06:25:59|2945.19
06:26:02|2945.39
06:26:02|2945.46
06:26:04|2945.46
06:26:05|2945.6
06:26:06|2945.74
06:26:06|2945.5
06:26:07|2945.5
06:26:09|2945.45
06:26:10|2945.45
06:26:10|2945.59
06:26:12|2945.57
06:26:13|2945.57
06:26:14|2945.69
06:26:15|2946.09
06:26:16|2946.12
06:26:17|2946.12
06:26:18|2946.12
06:26:19|2946.26
06:26:20|2945.96
06:26:22|2945.96
06:26:22|2945.92
06:26:24|2945.86
06:26:24|2945.82
06:26:25|2945.88
06:26:26|2945.86
06:26:27|2945.86
06:26:28|2945.82
06:26:29|2945.82
06:26:30|2945.77
06:26:31|2945.75
06:26:32|2945.62
06:26:33|2945.66
06:26:35|2945.64
06:26:35|2945.64
06:26:37|2945.59
06:26:39|2945.41
06:26:39|2945.3
06:26:41|2945.3
06:26:42|2945.23
06:26:42|2945.09
06:26:43|2944.97
06:26:44|2944.97
06:26:46|2945.12
06:26:47|2945.12
06:26:47|2945.12
06:26:49|2945.12
06:26:50|2945.03
06:26:52|2944.76
06:26:53|2944.76
06:26:55|2944.84
06:26:55|2944.68
06:26:58|2944.48
06:26:58|2944.22
06:27:00|2944.13
06:27:01|2944.13
06:27:02|2944.24
06:27:03|2944.29
06:27:04|2944.41
06:27:04|2944.41
06:27:06|2944.41
06:27:10|2944.38
06:27:11|2944.3
06:27:12|2944.34
06:27:13|2944.34
06:27:14|2944.26
06:27:15|2944.26
06:27:16|2943.72
06:27:18|2943.69
06:27:18|2943.7
06:27:20|2943.63
06:27:20|2943.51
06:27:21|2943.51
06:27:23|2943.51
06:27:23|2943.73
06:27:24|2943.51
06:27:26|2943.51
06:27:26|2943.51
06:27:28|2943.66
06:27:29|2943.36
06:27:30|2943.36
06:27:31|2943.41
06:27:31|2943.23
06:27:33|2943.08
06:27:34|2943.08
06:27:35|2943.08
06:27:36|2943.08
06:27:38|2943.26
06:27:39|2943.
06:27:39|2943.
06:27:40|2943.
06:27:42|2943.19
06:27:42|2943.1
06:27:43|2943.1
06:27:45|2943.2
06:27:45|2943.04
06:27:47|2943.25
06:27:48|2943.35
06:27:49|2943.19
06:27:50|2943.19
06:27:51|2943.19
06:27:53|2943.16
06:27:53|2943.28
06:27:55|2943.1
06:27:56|2943.1
06:27:57|2943.1
06:27:58|2943.1
06:27:59|2942.89
06:28:00|2942.85
06:28:01|2942.85
06:28:03|2943.12
06:28:03|2943.01
06:28:04|2942.96
06:28:06|2943.19
06:28:07|2943.37
06:28:08|2943.38
06:28:09|2943.33
06:28:10|2943.33
06:28:11|2943.3
06:28:13|2943.33
06:28:13|2943.18
06:28:14|2943.18
06:28:15|2943.21
06:28:16|2943.12
06:28:17|2943.13
06:28:18|2943.13
06:28:19|2943.09
06:28:20|2943.29
06:28:22|2943.36
06:28:23|2943.36
06:28:24|2943.36
06:28:25|2943.54
06:28:26|2943.55
06:28:28|2943.28
06:28:29|2943.56
06:28:29|2943.56
06:28:30|2943.56
06:28:31|2943.25
06:28:32|2943.39
06:28:34|2943.39
06:28:35|2943.39
06:28:36|2943.55
06:28:36|2943.58
06:28:37|2943.58
06:28:38|2944.
06:28:39|2944.02
06:28:41|2944.
06:28:41|2943.99
06:28:43|2943.91
06:28:44|2943.66
06:28:45|2943.75
06:28:47|2943.65
06:28:47|2943.85
06:28:48|2943.82
06:28:49|2943.84
06:28:50|2943.68
06:28:51|2943.61
06:28:52|2943.61
06:28:53|2943.59
06:28:55|2943.51
06:28:56|2943.69
06:28:58|2943.6
06:28:59|2943.56
06:28:59|2943.69
06:29:00|2943.81
06:29:03|2943.61
06:29:04|2943.48
06:29:05|2943.48
06:29:07|2943.31
06:29:08|2943.23
06:29:08|2943.25
06:29:10|2943.25
06:29:11|2943.24
06:29:11|2943.14
06:29:13|2943.29
06:29:14|2943.47
06:29:16|2943.47
06:29:17|2943.63
06:29:18|2943.7
06:29:18|2943.7
06:29:20|2943.64
06:29:21|2943.82
06:29:22|2943.62
06:29:23|2943.51
06:29:24|2943.51
06:29:25|2943.48
06:29:26|2943.48
06:29:27|2943.65
06:29:28|2943.84
06:29:29|2943.88
06:29:30|2943.88
06:29:31|2943.92
06:29:32|2943.84
06:29:33|2943.69
06:29:35|2943.69
06:29:35|2943.69
06:29:37|2943.69
06:29:37|2943.75
06:29:38|2943.75
06:29:39|2943.75
06:29:40|2943.73
06:29:41|2943.9
06:29:43|2943.66
06:29:43|2943.66
06:29:44|2943.66
06:29:45|2943.66
06:29:46|2943.65
06:29:47|2943.65
06:29:49|2943.65
06:29:49|2943.64
06:29:50|2943.67
06:29:51|2943.69
06:29:52|2943.65
06:29:54|2943.77
06:29:55|2943.64
06:29:56|2943.79
06:29:57|2943.79
06:29:59|2943.92
06:30:00|2943.8
06:30:01|2943.9
06:30:03|2943.68
06:30:04|2943.5
06:30:06|2943.56
06:30:06|2943.56
06:30:07|2943.62
06:30:09|2943.41
06:30:09|2943.54
06:30:10|2943.54
06:30:11|2943.51
06:30:12|2943.36
06:30:14|2943.55
06:30:15|2943.55
06:30:15|2943.52
06:30:16|2943.47
06:30:17|2942.38
06:30:19|2942.38
06:30:20|2942.52
06:30:22|2942.49
06:30:23|2942.5
06:30:24|2942.5
06:30:25|2942.46
06:30:26|2942.46
06:30:27|2942.3
06:30:28|2942.44
06:30:29|2942.56
06:30:30|2943.41
06:30:32|2943.41
06:30:33|2943.5
06:30:33|2943.54
06:30:34|2944.
06:30:35|2943.74
06:30:37|2943.79
06:30:37|2944.52
06:30:38|2944.52
06:30:39|2944.27
06:30:40|2944.1
06:30:41|2944.28
06:30:42|2944.42
06:30:44|2944.42
06:30:45|2944.17
06:30:46|2944.17
06:30:46|2944.17
06:30:48|2944.26
06:30:48|2944.75
06:30:49|2945.
06:30:50|2945.26
06:30:52|2945.21
06:30:53|2945.27
06:30:53|2945.06
06:30:56|2944.74
06:30:57|2944.98
06:30:57|2944.81
06:30:59|2944.59
06:31:00|2944.13
06:31:01|2944.01
06:31:02|2943.75
06:31:03|2943.97
06:31:05|2943.91
06:31:05|2943.92
06:31:06|2944.04
06:31:07|2943.91
06:31:09|2943.91
06:31:09|2943.87
06:31:11|2943.87
06:31:12|2943.94
06:31:12|2943.61
06:31:14|2943.61
06:31:15|2943.69
06:31:16|2943.52
06:31:17|2943.5
06:31:18|2943.42
06:31:19|2943.52
06:31:20|2943.52
06:31:21|2943.35
06:31:22|2943.6
06:31:23|2943.66
06:31:24|2943.66
06:31:25|2943.66
06:31:26|2943.66
06:31:27|2943.66
06:31:28|2943.51
06:31:29|2943.75
06:31:30|2943.75
06:31:32|2943.62
06:31:32|2943.78
06:31:34|2943.78
06:31:34|2943.78
06:31:35|2943.79
06:31:36|2943.78
06:31:38|2943.7
06:31:38|2943.85
06:31:39|2943.87
06:31:40|2944.48
06:31:41|2944.41
06:31:43|2944.67
06:31:45|2944.57
06:31:45|2944.87
06:31:47|2944.81
06:31:47|2944.98
06:31:48|2944.74
06:31:50|2944.79
06:31:51|2944.55
06:31:52|2944.6
06:31:53|2944.6
06:31:54|2945.27
06:31:55|2945.26
06:31:56|2945.55
06:31:58|2945.4
06:31:58|2945.4
06:32:00|2945.32
06:32:01|2945.27
06:32:02|2945.57
06:32:04|2945.2
06:32:05|2945.15
06:32:07|2945.13
06:32:07|2945.13
06:32:08|2945.14
06:32:10|2945.14
06:32:11|2945.14
06:32:11|2945.14
06:32:13|2945.
06:32:13|2945.
06:32:15|2945.58
06:32:15|2945.45
06:32:17|2944.99
06:32:18|2944.93
06:32:18|2944.93
06:32:20|2945.
06:32:20|2945.
06:32:22|2944.84
06:32:23|2944.94
06:32:24|2945.02
06:32:25|2944.92
06:32:26|2944.92
06:32:28|2944.92
06:32:29|2944.76
06:32:29|2944.76
06:32:31|2944.76
06:32:33|2944.76
06:32:33|2944.76
06:32:34|2945.
06:32:35|2945.
06:32:36|2945.
06:32:39|2945.04
06:32:39|2945.04
06:32:40|2945.04
06:32:41|2945.04
06:32:43|2945.17
06:32:43|2945.17
06:32:44|2945.
06:32:46|2944.95
06:32:46|2945.05
06:32:48|2945.05
06:32:49|2945.05
06:32:50|2945.05
06:32:51|2944.95
06:32:52|2944.95
06:32:53|2944.95
06:32:54|2945.
06:32:55|2945.
06:32:56|2945.
06:32:58|2945.15
06:33:00|2945.12
06:33:00|2945.2
06:33:03|2945.2
06:33:04|2945.2
06:33:05|2945.24
06:33:08|2945.3
06:33:09|2945.34
06:33:11|2945.36
06:33:12|2945.29
06:33:13|2945.29
06:33:15|2945.29
06:33:16|2945.85
06:33:17|2945.7
06:33:18|2945.88
06:33:19|2945.88
06:33:19|2945.72
06:33:21|2945.72
06:33:22|2945.72
06:33:23|2945.72
06:33:24|2945.72
06:33:25|2945.61
06:33:26|2945.68
06:33:27|2945.69
06:33:28|2946.17
06:33:29|2946.22
06:33:30|2945.6
06:33:31|2945.68
06:33:33|2945.73
06:33:34|2945.79
06:33:34|2945.74
06:33:35|2945.85
06:33:36|2945.78
06:33:38|2946.02
06:33:38|2946.39
06:33:39|2946.14
06:33:41|2946.23
06:33:41|2945.93
06:33:43|2945.8
06:33:44|2945.73
06:33:46|2945.73
06:33:46|2945.93
06:33:47|2945.93
06:33:49|2945.93
06:33:50|2945.96
06:33:50|2945.96
06:33:51|2946.1
06:33:53|2946.2
06:33:54|2946.22
06:33:55|2946.51
06:33:56|2946.54
06:33:57|2946.54
06:33:59|2946.36
06:34:01|2946.24
06:34:01|2946.03
06:34:03|2946.16
06:34:04|2946.03
06:34:05|2946.18
06:34:06|2946.58
06:34:07|2946.58
06:34:09|2946.58
06:34:09|2946.58
06:34:11|2946.58
06:34:11|2946.95
06:34:13|2947.
06:34:14|2946.91
06:34:14|2946.85
06:34:15|2946.67
06:34:16|2946.67
06:34:18|2946.67
06:34:20|2946.74
06:34:20|2946.72
06:34:21|2946.72
06:34:23|2946.72
06:34:23|2946.72
06:34:25|2946.78
06:34:25|2946.76
06:34:27|2946.76
06:34:28|2946.76
06:34:29|2946.81
06:34:30|2946.81
06:34:31|2946.91
06:34:32|2946.88
06:34:33|2946.85
06:34:34|2946.56
06:34:35|2946.53
06:34:36|2946.49
06:34:38|2946.37
06:34:39|2946.37
06:34:41|2946.37
06:34:41|2946.52
06:34:42|2946.52
06:34:44|2946.52
06:34:44|2946.52
06:34:45|2946.61
06:34:48|2946.61
06:34:49|2946.36
06:34:50|2946.36
06:34:50|2946.36
06:34:51|2946.31
06:34:53|2946.56
06:34:54|2946.56
06:34:54|2946.58
06:34:55|2946.58
06:34:56|2946.58
06:34:58|2946.49
06:35:00|2946.49
06:35:01|2946.45
06:35:02|2946.6
06:35:02|2946.66
06:35:04|2946.66
06:35:06|2946.81
06:35:07|2947.
06:35:08|2947.12
06:35:09|2947.12
06:35:10|2946.86
06:35:11|2946.86
06:35:12|2946.83
06:35:13|2946.82
06:35:14|2946.82
06:35:16|2946.84
06:35:17|2947.11
06:35:18|2947.02
06:35:19|2946.81
06:35:20|2946.96
06:35:22|2946.96
06:35:22|2947.05
06:35:23|2947.05
06:35:24|2947.05
06:35:26|2947.13
06:35:27|2947.13
06:35:27|2947.5
06:35:28|2947.35
06:35:30|2947.35
06:35:31|2947.35
06:35:31|2947.35
06:35:33|2947.43
06:35:34|2947.43
06:35:34|2947.43
06:35:36|2947.37
06:35:37|2947.47
06:35:38|2947.47
06:35:38|2947.47
06:35:40|2947.32
06:35:40|2947.6
06:35:42|2947.6
06:35:44|2947.45
06:35:44|2947.29
06:35:46|2947.33
06:35:46|2947.33
06:35:47|2947.21
06:35:48|2947.21
06:35:49|2947.15
06:35:50|2947.21
06:35:51|2947.35
06:35:53|2947.22
06:35:54|2947.09
06:35:55|2947.06
06:35:56|2947.06
06:35:57|2947.06
06:35:58|2947.05
06:35:59|2947.12
06:36:00|2947.12
06:36:01|2947.11
06:36:03|2947.16
06:36:04|2947.32
06:36:05|2947.32
06:36:06|2947.32
06:36:07|2947.32
06:36:09|2947.22
06:36:10|2947.13
06:36:11|2947.28
06:36:12|2947.22
06:36:13|2947.05
06:36:14|2946.97
06:36:15|2946.63
06:36:16|2946.64
06:36:17|2946.64
06:36:19|2946.53
06:36:19|2946.68
06:36:21|2946.56
06:36:22|2946.51
06:36:22|2946.51
06:36:23|2946.51
06:36:25|2946.68
06:36:26|2946.67
06:36:27|2946.67
06:36:28|2946.67
06:36:29|2946.67
06:36:30|2947.05
06:36:31|2947.05
06:36:32|2947.05
06:36:33|2947.05
06:36:34|2946.91
06:36:35|2947.1
06:36:36|2947.
06:36:37|2947.
06:36:38|2947.
06:36:40|2946.76
06:36:40|2946.76
06:36:41|2946.69
06:36:42|2946.78
06:36:44|2946.66
06:36:45|2946.66
06:36:45|2946.66
06:36:46|2946.66
06:36:47|2946.66
06:36:48|2946.66
06:36:51|2947.19
06:36:52|2946.85
06:36:53|2947.24
06:36:53|2947.29
06:36:55|2947.15
06:36:56|2947.15
06:36:57|2947.15
06:36:58|2947.15
06:36:58|2947.54
06:37:00|2947.54
06:37:01|2947.6
06:37:02|2947.84
06:37:03|2947.72
06:37:04|2948.52
06:37:06|2948.41
06:37:07|2949.19
06:37:08|2949.21
06:37:09|2949.26
06:37:10|2949.46
06:37:12|2949.65
06:37:12|2949.47
06:37:13|2949.7
06:37:14|2949.04
06:37:15|2949.58
06:37:16|2949.46
06:37:17|2949.42
06:37:18|2949.7
06:37:19|2949.7
06:37:21|2950.23
06:37:22|2950.11
06:37:23|2950.09
06:37:24|2950.09
06:37:25|2950.24
06:37:27|2950.59
06:37:28|2950.6
06:37:28|2950.6
06:37:30|2950.98
06:37:31|2950.45
06:37:33|2950.17
06:37:33|2951.01
06:37:35|2951.27
06:37:35|2951.12
06:37:36|2951.12
06:37:37|2950.93
06:37:39|2950.98
06:37:40|2951.03
06:37:41|2951.08
06:37:41|2950.61
06:37:43|2950.81
06:37:44|2950.91
06:37:44|2950.63
06:37:46|2950.62
06:37:47|2950.62
06:37:48|2950.61
06:37:49|2950.4
06:37:50|2950.49
06:37:52|2950.56
06:37:52|2950.59
06:37:54|2950.6
06:37:54|2950.51
06:37:55|2950.56
06:37:57|2950.51
06:37:57|2950.27
06:37:58|2950.28
06:38:00|2950.56
06:38:01|2950.48
06:38:02|2950.93
06:38:03|2950.57
06:38:04|2950.6
06:38:06|2950.61
06:38:07|2950.76
06:38:08|2951.06
06:38:10|2950.86
06:38:10|2950.26
06:38:12|2950.17
06:38:13|2950.25
06:38:13|2950.3
06:38:15|2950.38
06:38:15|2950.31
06:38:17|2950.53
06:38:18|2950.4
06:38:19|2950.33
06:38:20|2950.5
06:38:21|2950.64
06:38:23|2950.68
06:38:23|2950.76
06:38:24|2950.5
06:38:25|2950.44
06:38:27|2950.32
06:38:28|2950.47
06:38:29|2950.96
06:38:30|2950.88
06:38:30|2950.93
06:38:32|2951.
06:38:33|2951.54
06:38:34|2951.95
06:38:35|2951.76
06:38:36|2952.08
06:38:37|2952.13
06:38:38|2952.14
06:38:39|2952.
06:38:40|2952.28
06:38:41|2952.17
06:38:43|2952.09
06:38:43|2952.07
06:38:45|2952.34
06:38:46|2952.25
06:38:47|2952.16
06:38:48|2952.16
06:38:50|2952.45
06:38:50|2952.45
06:38:51|2952.45
06:38:52|2952.39
06:38:53|2952.52
06:38:54|2952.52
06:38:55|2952.52
06:38:57|2952.21
06:38:57|2952.06
06:38:58|2952.06
06:38:59|2952.06
06:39:01|2951.94
06:39:01|2951.91
06:39:02|2952.01
06:39:04|2952.01
06:39:05|2951.99
06:39:06|2952.22
06:39:07|2952.22
06:39:08|2952.54
06:39:10|2952.79
06:39:10|2953.06
06:39:11|2953.19
06:39:12|2953.18
06:39:14|2953.18
06:39:14|2952.85
06:39:16|2953.09
06:39:16|2952.96
06:39:17|2952.85
06:39:19|2952.85
06:39:20|2952.74
06:39:21|2952.7
06:39:22|2952.7
06:39:23|2952.7
06:39:24|2952.41
06:39:25|2952.6
06:39:26|2952.71
06:39:27|2952.68
06:39:28|2952.61
06:39:29|2952.74
06:39:31|2952.31
06:39:31|2952.42
06:39:33|2952.36
06:39:33|2952.5
06:39:34|2952.27
06:39:35|2952.2
06:39:36|2952.21
06:39:38|2952.04
06:39:38|2952.11
06:39:40|2952.27
06:39:40|2952.27
06:39:41|2952.44
06:39:42|2952.41
06:39:44|2952.34
06:39:45|2952.93
06:39:45|2952.88
06:39:46|2953.08
06:39:48|2953.08
06:39:49|2953.31
06:39:50|2953.31
06:39:51|2953.44
06:39:52|2953.32
06:39:53|2953.09
06:39:53|2953.2
06:39:55|2953.1
06:39:55|2953.15
06:39:56|2953.29
06:39:58|2952.8
06:39:59|2952.99
06:40:00|2952.89
06:40:01|2952.89
06:40:02|2953.
06:40:03|2952.96
06:40:05|2953.14
06:40:08|2953.11
06:40:09|2953.34
06:40:11|2953.5
06:40:11|2954.43
06:40:12|2954.55
06:40:15|2954.55
06:40:16|2954.46
06:40:18|2954.53
06:40:18|2954.14
06:40:20|2954.11
06:40:21|2953.89
06:40:22|2953.3
06:40:24|2953.36
06:40:26|2953.1
06:40:27|2953.1
06:40:29|2953.76
06:40:30|2953.69
06:40:32|2953.79
06:40:33|2953.67
06:40:34|2953.67
06:40:36|2953.5
06:40:38|2953.36
06:40:39|2953.52
06:40:40|2953.42
06:40:41|2953.62
06:40:43|2953.76
06:40:44|2953.88
06:40:45|2953.8
06:40:47|2953.61
06:40:47|2953.71
06:40:49|2953.71
06:40:49|2953.76
06:40:51|2953.37
06:40:52|2953.25
06:40:53|2953.19
06:40:55|2953.13
06:40:56|2953.18
06:40:57|2953.13
06:40:58|2953.3
06:40:58|2953.11
06:41:00|2952.99
06:41:01|2953.
06:41:02|2953.
06:41:03|2952.89
06:41:04|2952.78
06:41:06|2953.2
06:41:07|2953.25
06:41:08|2953.22
06:41:09|2952.94
06:41:10|2952.98
06:41:11|2952.58
06:41:12|2952.38
06:41:14|2952.42
06:41:15|2952.42
06:41:15|2952.5
06:41:17|2952.13
06:41:18|2952.35
06:41:20|2952.34
06:41:20|2952.35
06:41:22|2952.33
06:41:23|2952.4
06:41:25|2952.56
06:41:25|2952.77
06:41:26|2952.99
06:41:28|2952.98
06:41:28|2953.17
06:41:30|2953.13
06:41:31|2953.16
06:41:32|2953.06
06:41:34|2952.96
06:41:35|2953.16
06:41:35|2952.53
06:41:37|2952.57
06:41:39|2952.65
06:41:40|2952.51
06:41:41|2952.44
06:41:42|2952.21
06:41:44|2952.34
06:41:45|2952.45
06:41:46|2952.81
06:41:47|2953.02
06:41:48|2953.17
06:41:49|2953.17
06:41:51|2953.08
06:41:52|2953.2
06:41:52|2952.99
06:41:53|2953.07
06:41:54|2953.06
06:41:56|2953.07
06:41:58|2953.24
06:41:58|2953.3
06:42:00|2953.23
06:42:01|2953.31
06:42:02|2953.31
06:42:03|2953.38
06:42:04|2953.3
06:42:04|2953.17
06:42:06|2953.44
06:42:08|2953.56
06:42:09|2953.39
06:42:09|2954.08
06:42:11|2954.37
06:42:12|2954.09
06:42:14|2954.25
06:42:15|2954.03
06:42:16|2953.51
06:42:16|2954.26
06:42:19|2954.17
06:42:21|2954.83
06:42:21|2954.85
06:42:23|2955.16
06:42:24|2955.06
06:42:25|2955.08
06:42:26|2955.26
06:42:27|2955.8
06:42:28|2955.99
06:42:30|2956.
06:42:31|2955.82
06:42:31|2955.84
06:42:33|2955.84
06:42:34|2956.03
06:42:36|2956.03
06:42:37|2956.29
06:42:38|2956.13
06:42:39|2956.09
06:42:40|2956.23
06:42:42|2956.23
06:42:42|2956.23
06:42:43|2956.11
06:42:45|2956.04
06:42:46|2955.78
06:42:47|2955.61
06:42:48|2955.65
06:42:48|2955.69
06:42:51|2955.88
06:42:51|2955.47
06:42:52|2955.7
06:42:53|2955.55
06:42:54|2955.36
06:42:56|2955.27
06:42:58|2955.22
06:42:59|2955.7
06:42:59|2955.51
06:43:01|2956.
06:43:02|2955.76
06:43:03|2955.96
06:43:04|2955.84
06:43:06|2955.69
06:43:07|2955.78
06:43:08|2955.69
06:43:10|2955.69
06:43:10|2955.87
06:43:12|2955.64
06:43:12|2955.47
06:43:13|2955.03
06:43:15|2955.22
06:43:16|2955.26
06:43:18|2955.54
06:43:19|2955.68
06:43:21|2955.65
06:43:23|2955.19
06:43:24|2955.3
06:43:25|2955.3
06:43:27|2955.19
06:43:27|2955.19
06:43:29|2955.3
06:43:30|2954.85
06:43:32|2955.46
06:43:33|2955.46
06:43:33|2955.46
06:43:35|2955.05
06:43:36|2955.19
06:43:37|2954.89
06:43:38|2955.04
06:43:38|2955.04
06:43:41|2954.85
06:43:42|2954.88
06:43:43|2954.88
06:43:43|2954.88
06:43:45|2954.88
06:43:45|2954.88
06:43:47|2955.11
06:43:47|2955.11
06:43:48|2954.93
06:43:50|2954.93
06:43:51|2954.93
06:43:51|2955.26
06:43:52|2955.16
06:43:54|2955.16
06:43:55|2955.16
06:43:56|2955.19
06:43:57|2955.34
06:43:58|2954.79
06:44:00|2954.73
06:44:00|2954.74
06:44:01|2954.74
06:44:02|2954.74
06:44:04|2954.74
06:44:05|2954.74
06:44:06|2954.89
06:44:07|2954.89
06:44:08|2955.36
06:44:09|2955.23
06:44:10|2955.23
06:44:11|2955.23
06:44:12|2954.9
06:44:13|2954.9
06:44:15|2954.62
06:44:16|2954.64
06:44:16|2954.32
06:44:18|2954.32
06:44:20|2954.03
06:44:21|2953.85
06:44:23|2953.65
06:44:24|2953.6
06:44:24|2953.6
06:44:26|2953.67
06:44:27|2953.71
06:44:27|2953.66
06:44:28|2953.43
06:44:30|2953.31
06:44:32|2953.9
06:44:32|2954.02
06:44:35|2954.47
06:44:35|2954.42
06:44:37|2954.54
06:44:38|2954.52
06:44:39|2954.21
06:44:41|2954.36
06:44:41|2954.49
06:44:42|2954.49
06:44:44|2954.49
06:44:45|2954.53
06:44:46|2954.32
06:44:47|2954.32
06:44:48|2954.59
06:44:49|2954.36
06:44:51|2954.31
06:44:52|2954.31
06:44:53|2954.07
06:44:54|2954.03
06:44:54|2954.03
06:44:56|2954.07
06:44:56|2953.95
06:44:57|2954.13
06:44:59|2953.22
06:45:00|2953.2
06:45:02|2953.12
06:45:02|2953.1
06:45:03|2953.01
06:45:04|2952.79
06:45:07|2952.8
06:45:08|2952.74
06:45:08|2952.75
06:45:10|2952.1
06:45:12|2952.1
06:45:12|2952.32
06:45:13|2952.8
06:45:15|2952.71
06:45:15|2952.81
06:45:16|2953.05
06:45:18|2952.67
06:45:18|2953.07
06:45:20|2953.21
06:45:21|2953.21
06:45:23|2953.01
06:45:24|2952.81
06:45:25|2952.76
06:45:27|2952.71
06:45:28|2952.97
06:45:30|2952.9
06:45:31|2952.9
06:45:32|2953.04
06:45:33|2952.17
06:45:34|2952.
06:45:35|2952.19
06:45:36|2952.39
06:45:38|2952.39
06:45:39|2952.39
06:45:40|2952.39
06:45:41|2952.22
06:45:42|2952.12
06:45:42|2952.19
06:45:44|2952.37
06:45:45|2952.55
06:45:46|2952.55
06:45:47|2952.43
06:45:49|2952.25
06:45:49|2952.37
06:45:50|2952.37
06:45:51|2952.04
06:45:53|2951.91
06:45:53|2951.9
06:45:54|2951.9
06:45:55|2951.93
06:45:57|2952.01
06:45:57|2952.16
06:45:58|2951.97
06:45:59|2951.74
06:46:01|2951.68
06:46:01|2951.68
06:46:03|2951.83
06:46:04|2951.95
06:46:05|2951.76
06:46:07|2951.76
06:46:07|2951.85
06:46:08|2951.84
06:46:09|2951.79
06:46:10|2952.1
06:46:11|2952.
06:46:12|2952.05
06:46:14|2952.24
06:46:14|2951.42
06:46:16|2951.3
06:46:16|2951.28
06:46:19|2951.17
06:46:19|2951.01
06:46:20|2951.01
06:46:22|2951.01
06:46:23|2951.98
06:46:24|2951.98
06:46:25|2951.7
06:46:26|2951.46
06:46:27|2950.84
06:46:29|2950.84
06:46:29|2951.23
06:46:31|2951.18
06:46:32|2951.48
06:46:33|2951.36
06:46:34|2951.92
06:46:35|2952.16
06:46:36|2952.05
06:46:37|2952.16
06:46:38|2952.19
06:46:40|2952.25
06:46:40|2952.46
06:46:41|2952.61
06:46:42|2952.69
06:46:44|2952.56
06:46:45|2952.56
06:46:47|2952.07
06:46:48|2952.09
06:46:50|2952.18
06:46:52|2952.85
06:46:52|2952.55
06:46:54|2952.2
06:46:55|2952.54
06:46:56|2952.54
06:46:58|2952.49
06:46:58|2952.42
06:46:59|2952.45
06:47:00|2952.4
06:47:01|2952.11
06:47:03|2951.98
06:47:04|2952.06
06:47:05|2952.02
06:47:06|2952.22
06:47:07|2952.25
06:47:08|2952.35
06:47:09|2952.47
06:47:10|2952.58
06:47:10|2952.56
06:47:12|2952.71
06:47:14|2952.35
06:47:14|2952.65
06:47:15|2952.74
06:47:17|2952.83
06:47:17|2952.78
06:47:19|2952.86
06:47:20|2952.8
06:47:21|2952.69
06:47:23|2952.73
06:47:25|2952.91
06:47:26|2952.96
06:47:27|2952.63
06:47:28|2952.95
06:47:30|2952.79
06:47:31|2953.06
06:47:32|2953.06
06:47:33|2952.93
06:47:34|2952.93
06:47:35|2952.91
06:47:37|2952.73
06:47:38|2952.91
06:47:39|2952.95
06:47:40|2952.82
06:47:41|2952.74
06:47:41|2952.81
06:47:42|2953.
06:47:44|2952.99
06:47:44|2953.16
06:47:49|2953.23
06:47:50|2952.9
06:47:50|2952.59
06:47:51|2952.76
06:47:52|2952.76
06:47:54|2952.59
06:47:55|2952.84
06:47:56|2952.84
06:47:57|2952.84
06:47:58|2952.86
06:47:59|2952.99
06:48:00|2953.19
06:48:01|2953.16
06:48:02|2952.7
06:48:03|2952.51
06:48:03|2952.84
06:48:05|2952.98
06:48:06|2952.98
06:48:07|2953.13
06:48:08|2953.24
06:48:09|2953.16
06:48:10|2952.96
06:48:11|2952.72
06:48:12|2952.72
06:48:13|2952.72
06:48:14|2952.34
06:48:15|2952.44
06:48:17|2952.84
06:48:17|2952.84
06:48:18|2952.87
06:48:19|2952.91
06:48:21|2952.78
06:48:22|2952.78
06:48:24|2952.96
06:48:25|2952.94
06:48:25|2953.1
06:48:27|2953.28
06:48:29|2953.11
06:48:31|2952.7
06:48:32|2952.41
06:48:33|2952.57
06:48:35|2952.85
06:48:35|2952.98
06:48:37|2953.36
06:48:38|2954.83
06:48:40|2954.87
06:48:41|2954.43
06:48:42|2954.28
06:48:43|2954.37
06:48:44|2954.8
06:48:45|2954.78
06:48:46|2954.89
06:48:47|2954.94
06:48:48|2954.94
06:48:50|2955.69
06:48:51|2955.65
06:48:51|2955.4
06:48:53|2955.4
06:48:54|2955.62
06:48:55|2955.51
06:48:57|2955.29
06:48:57|2955.63
06:48:58|2955.63
06:48:59|2956.2
06:49:00|2955.7
06:49:01|2956.31
06:49:03|2956.49
06:49:03|2957.34
06:49:06|2956.83
06:49:06|2957.01
06:49:08|2956.88
06:49:08|2956.94
06:49:10|2957.14
06:49:11|2957.11
06:49:11|2957.31
06:49:14|2957.6
06:49:14|2956.92
06:49:16|2956.92
06:49:16|2956.84
06:49:17|2957.05
06:49:19|2956.93
06:49:20|2957.05
06:49:20|2957.2
06:49:21|2957.2
06:49:22|2957.09
06:49:24|2957.05
06:49:25|2957.18
06:49:26|2957.33
06:49:27|2957.1
06:49:28|2957.1
06:49:30|2957.46
06:49:30|2957.43
06:49:31|2957.29
06:49:32|2957.5
06:49:34|2957.53
06:49:36|2957.63
06:49:37|2957.63
06:49:39|2957.41
06:49:41|2957.11
06:49:41|2957.37
06:49:43|2957.15
06:49:44|2957.4
06:49:45|2957.23
06:49:46|2957.23
06:49:47|2957.18
06:49:48|2957.18
06:49:50|2957.19
06:49:52|2957.15
06:49:52|2957.42
06:49:54|2957.34
06:49:54|2957.47
06:49:56|2957.64
06:49:57|2957.89
06:49:59|2957.78
06:50:00|2957.83
06:50:00|2957.91
06:50:01|2957.98
06:50:03|2959.
06:50:04|2959.3
06:50:04|2959.61
06:50:06|2959.88
06:50:07|2959.24
06:50:08|2959.31
06:50:09|2959.01
06:50:10|2959.35
06:50:11|2959.46
06:50:12|2960.05
06:50:13|2960.05
06:50:14|2960.24
06:50:16|2961.09
06:50:16|2961.19
06:50:18|2960.11
06:50:18|2960.03
06:50:19|2960.55
06:50:21|2961.04
06:50:21|2961.1
06:50:22|2960.58
06:50:24|2960.58
06:50:25|2960.48
06:50:26|2960.61
06:50:28|2960.29
06:50:28|2960.33
06:50:30|2960.26
06:50:32|2960.41
06:50:33|2959.99
06:50:34|2959.7
06:50:35|2960.36
06:50:39|2960.37
06:50:41|2959.86
06:50:42|2959.77
06:50:43|2959.99
06:50:44|2959.88
06:50:45|2959.85
06:50:46|2960.15
06:50:47|2960.2
06:50:48|2960.2
06:50:49|2960.19
06:50:51|2960.26
06:50:51|2959.92
06:50:52|2959.92
06:50:53|2960.29
06:50:54|2960.35
06:50:55|2960.75
06:50:57|2960.06
06:50:58|2960.54
06:50:59|2960.38
06:51:00|2960.39
06:51:01|2960.53
06:51:02|2960.43
06:51:03|2960.43
06:51:04|2960.71
06:51:06|2960.61
06:51:06|2960.09
06:51:07|2960.46
06:51:09|2960.04
06:51:09|2960.16
06:51:11|2960.47
06:51:12|2960.7
06:51:12|2961.01
06:51:14|2961.25
06:51:14|2961.45
06:51:15|2961.42
06:51:16|2961.2
06:51:17|2961.33
06:51:19|2961.21
06:51:20|2960.41
06:51:21|2960.77
06:51:22|2960.97
06:51:23|2960.76
06:51:24|2960.76
06:51:25|2960.58
06:51:27|2960.78
06:51:28|2960.89
06:51:30|2960.83
06:51:31|2960.86
06:51:32|2960.96
06:51:33|2961.1
06:51:34|2960.89
06:51:35|2960.92
06:51:37|2960.85
06:51:37|2960.85
06:51:39|2961.05
06:51:41|2961.24
06:51:42|2961.28
06:51:42|2961.51
06:51:44|2961.04
06:51:46|2960.76
06:51:46|2961.23
06:51:48|2961.36
06:51:49|2961.74
06:51:51|2961.21
06:51:52|2961.99
06:51:53|2962.32
06:51:54|2962.56
06:51:55|2962.16
06:51:56|2962.23
06:51:58|2962.08
06:51:58|2962.03
06:51:59|2961.89
06:52:00|2962.14
06:52:01|2961.82
06:52:03|2961.79
06:52:03|2962.
06:52:05|2962.
06:52:06|2961.57
06:52:07|2961.57
06:52:08|2961.22
06:52:09|2961.21
06:52:10|2961.05
06:52:11|2961.11
06:52:12|2961.04
06:52:13|2961.02
06:52:14|2960.8
06:52:15|2960.47
06:52:16|2959.04
06:52:18|2958.73
06:52:18|2958.75
06:52:19|2958.56
06:52:20|2958.7
06:52:21|2958.9
06:52:22|2959.33
06:52:23|2958.77
06:52:25|2958.65
06:52:26|2958.53
06:52:27|2958.41
06:52:29|2958.1
06:52:31|2958.29
06:52:31|2958.63
06:52:33|2958.85
06:52:35|2958.81
06:52:36|2958.68
06:52:37|2959.08
06:52:38|2959.08
06:52:38|2959.03
06:52:40|2959.08
06:52:41|2959.08
06:52:42|2958.84
06:52:44|2958.99
06:52:46|2958.93
06:52:47|2959.08
06:52:48|2959.75
06:52:49|2959.5
06:52:50|2959.58
06:52:51|2959.58
06:52:52|2959.53
06:52:53|2959.07
06:52:54|2958.45
06:52:55|2958.64
06:52:56|2958.74
06:52:57|2958.54
06:52:59|2959.81
06:53:00|2960.
06:53:01|2960.2
06:53:02|2960.73
06:53:02|2960.94
06:53:04|2961.38
06:53:05|2961.7
06:53:06|2962.03
06:53:07|2962.03
06:53:09|2962.18
06:53:10|2962.
06:53:11|2962.72
06:53:12|2962.55
06:53:13|2962.89
06:53:14|2962.77
06:53:15|2962.59
06:53:16|2962.42
06:53:16|2962.26
06:53:18|2961.92
06:53:19|2961.68
06:53:20|2961.43
06:53:21|2961.62
06:53:22|2962.41
06:53:23|2962.74
06:53:24|2962.26
06:53:25|2961.97
06:53:26|2962.13
06:53:28|2962.12
06:53:30|2962.47
06:53:30|2962.69
06:53:32|2962.59
06:53:32|2962.89
06:53:34|2962.76
06:53:35|2962.83
06:53:36|2962.84
06:53:37|2962.62
06:53:39|2962.83
06:53:41|2962.94
06:53:42|2962.85
06:53:43|2962.65
06:53:44|2963.86
06:53:45|2964.2
06:53:46|2964.26
06:53:48|2964.22
06:53:49|2964.29
06:53:49|2964.48
06:53:51|2963.86
06:53:52|2964.64
06:53:52|2964.59
06:53:54|2964.75
06:53:54|2964.65
06:53:56|2964.79
06:53:57|2964.66
06:53:58|2964.78
06:53:59|2964.57
06:54:00|2964.72
06:54:01|2964.65
06:54:02|2964.84
06:54:04|2966.3
06:54:05|2965.61
06:54:05|2965.46
06:54:06|2965.51
06:54:07|2965.66
06:54:09|2965.85
06:54:09|2965.84
06:54:10|2966.05
06:54:12|2966.24
06:54:13|2966.31
06:54:14|2966.07
06:54:15|2966.5
06:54:17|2966.52
06:54:17|2966.49
06:54:18|2966.41
06:54:20|2966.15
06:54:20|2966.16
06:54:21|2966.6
06:54:22|2966.72
06:54:23|2967.1
06:54:24|2967.94
06:54:25|2967.67
06:54:27|2967.75
06:54:28|2967.22
06:54:30|2966.54
06:54:31|2966.95
06:54:33|2967.66
06:54:34|2967.44
06:54:35|2967.63
06:54:36|2967.79
06:54:37|2967.24
06:54:38|2967.25
06:54:39|2966.87
06:54:41|2967.4
06:54:41|2967.6
06:54:43|2967.6
06:54:44|2967.48
06:54:45|2966.95
06:54:45|2966.81
06:54:47|2966.7
06:54:47|2966.67
06:54:48|2966.43
06:54:49|2965.91
06:54:50|2965.5
06:54:51|2965.8
06:54:53|2966.02
06:54:54|2966.37
06:54:55|2966.97
06:54:56|2966.87
06:54:58|2966.62
06:55:00|2966.34
06:55:00|2967.09
06:55:01|2967.2
06:55:02|2966.62
06:55:03|2966.37
06:55:04|2966.
06:55:05|2965.65
06:55:07|2965.3
06:55:08|2965.06
06:55:09|2964.95
06:55:10|2964.78
06:55:11|2965.21
06:55:12|2965.4
06:55:12|2964.7
06:55:13|2964.27
06:55:14|2964.61
06:55:16|2964.32
06:55:17|2964.36
06:55:18|2964.1
06:55:19|2964.26
06:55:20|2963.55
06:55:21|2963.51
06:55:22|2963.91
06:55:23|2964.06
06:55:24|2964.3
06:55:25|2964.37
06:55:26|2964.37
06:55:28|2965.21
06:55:29|2965.01
06:55:31|2964.5
06:55:32|2964.4
06:55:33|2964.2
06:55:34|2964.02
06:55:36|2963.75
06:55:37|2963.95
06:55:38|2963.93
06:55:38|2963.62
06:55:40|2963.54
06:55:42|2963.41
06:55:42|2963.24
06:55:43|2962.55
06:55:45|2962.69
06:55:46|2962.28
06:55:47|2962.04
06:55:49|2961.59
06:55:49|2962.24
06:55:50|2962.12
06:55:51|2962.2
06:55:53|2962.46
06:55:53|2962.42
06:55:55|2962.42
06:55:56|2962.5
06:55:56|2962.9
06:55:57|2962.95
06:55:58|2962.87
06:55:59|2963.09
06:56:00|2963.46
06:56:01|2963.44
06:56:03|2963.66
06:56:04|2964.09
06:56:04|2963.47
06:56:06|2964.09
06:56:06|2963.93
06:56:08|2964.61
06:56:09|2964.11
06:56:10|2964.48
06:56:11|2964.08
06:56:12|2963.66
06:56:13|2963.85
06:56:14|2963.85
06:56:15|2963.92
06:56:16|2963.17
06:56:17|2963.44
06:56:18|2963.72
06:56:19|2964.42
06:56:21|2964.24
06:56:21|2963.86
06:56:22|2964.35
06:56:23|2964.4
06:56:24|2964.34
06:56:25|2964.51
06:56:26|2964.5
06:56:27|2964.74
06:56:28|2964.55
06:56:30|2964.36
06:56:30|2964.67
06:56:33|2964.85
06:56:34|2965.09
06:56:35|2965.47
06:56:35|2965.66
06:56:37|2965.71
06:56:37|2965.77
06:56:38|2965.46
06:56:39|2965.42
06:56:41|2965.4
06:56:42|2965.41
06:56:43|2966.15
06:56:44|2966.22
06:56:45|2966.5
06:56:47|2967.
06:56:48|2967.
06:56:49|2967.35
06:56:49|2966.98
06:56:51|2967.11
06:56:52|2967.19
06:56:53|2967.48
06:56:55|2967.55
06:56:55|2967.78
06:56:56|2967.53
06:56:58|2967.76
06:56:58|2968.09
06:57:00|2968.46
06:57:01|2968.54
06:57:02|2968.19
06:57:02|2967.85
06:57:03|2967.56
06:57:04|2968.3
06:57:06|2967.8
06:57:07|2968.12
06:57:09|2968.1
06:57:10|2967.59
06:57:10|2967.46
06:57:11|2967.75
06:57:13|2967.37
06:57:14|2966.47
06:57:16|2966.67
06:57:17|2966.17
06:57:18|2966.2
06:57:19|2965.65
06:57:20|2965.8
06:57:21|2965.69
06:57:22|2965.4
06:57:23|2965.3
06:57:25|2965.3
06:57:26|2965.66
06:57:27|2965.37
06:57:28|2965.89
06:57:29|2965.4
06:57:30|2964.99
06:57:31|2964.55
06:57:32|2964.48
06:57:34|2963.87
06:57:34|2964.1
06:57:37|2964.
06:57:38|2964.02
06:57:39|2964.02
06:57:40|2963.89
06:57:41|2964.18
06:57:42|2964.61
06:57:43|2964.42
06:57:44|2964.31
06:57:45|2964.06
06:57:46|2964.23
06:57:47|2964.23
06:57:48|2963.78
06:57:49|2964.48
06:57:50|2964.52
06:57:52|2964.36
06:57:53|2964.06
06:57:54|2964.85
06:57:55|2964.49
06:57:56|2964.31
06:57:57|2964.52
06:57:59|2964.44
06:57:59|2964.32
06:58:00|2963.92
06:58:02|2963.39
06:58:03|2963.78
06:58:05|2963.71
06:58:06|2963.38
06:58:07|2963.48
06:58:08|2963.71
06:58:09|2963.4
06:58:10|2963.58
06:58:11|2963.63
06:58:12|2963.69
06:58:14|2963.44
06:58:14|2963.43
06:58:15|2963.31
06:58:17|2962.92
06:58:17|2962.99
06:58:19|2962.4
06:58:19|2962.62
06:58:20|2962.7
06:58:22|2962.1
06:58:23|2961.92
06:58:23|2962.27
06:58:26|2962.08
06:58:27|2962.1
06:58:28|2962.22
06:58:30|2961.65
06:58:30|2961.8
06:58:32|2961.95
06:58:33|2961.92
06:58:35|2961.67
06:58:35|2961.85
06:58:37|2961.5
06:58:38|2961.58
06:58:39|2961.3
06:58:40|2961.25
06:58:41|2960.94
06:58:42|2960.94
06:58:44|2961.18
06:58:45|2961.38
06:58:45|2961.38
06:58:46|2961.33
06:58:48|2961.33
06:58:49|2961.5
06:58:51|2961.2
06:58:52|2961.79
06:58:52|2961.9
06:58:54|2961.69
06:58:55|2962.
06:58:56|2962.58
06:58:57|2962.91
06:58:59|2962.78
06:59:00|2962.7
06:59:00|2962.79
06:59:02|2962.79
06:59:03|2962.96
06:59:04|2962.96
06:59:05|2962.96
06:59:07|2963.07
06:59:07|2963.25
06:59:08|2963.81
06:59:09|2963.8
06:59:10|2963.57
06:59:11|2963.43
06:59:13|2963.5
06:59:14|2963.8
06:59:15|2963.74
06:59:16|2963.36
06:59:17|2962.97
06:59:18|2963.35
06:59:20|2963.35
06:59:21|2962.84
06:59:21|2962.79
06:59:23|2962.86
06:59:23|2962.91
06:59:24|2962.9
06:59:25|2962.55
06:59:27|2962.25
06:59:28|2962.31
06:59:29|2962.44
06:59:30|2962.06
06:59:31|2962.13
06:59:32|2962.
06:59:33|2961.94
06:59:35|2962.
06:59:37|2962.06
06:59:38|2962.02
06:59:39|2962.02
06:59:39|2961.85
06:59:41|2961.51
06:59:42|2961.85
06:59:43|2961.96
06:59:44|2961.95
06:59:44|2961.94
06:59:45|2961.94
06:59:46|2961.93
06:59:48|2962.05
06:59:49|2962.
06:59:51|2961.71
06:59:52|2961.47
06:59:53|2961.6
06:59:54|2961.71
06:59:55|2961.78
06:59:56|2961.37
06:59:57|2961.23
06:59:59|2961.39
06:59:59|2961.15
07:00:01|2960.91
07:00:01|2961.55
07:00:03|2961.96
07:00:04|2962.28
07:00:05|2962.14
07:00:06|2962.36
07:00:06|2962.6
07:00:08|2962.88
07:00:09|2962.35
07:00:09|2962.52
07:00:11|2962.54
07:00:12|2962.56
07:00:13|2962.62
07:00:14|2962.64
07:00:14|2963.13
07:00:16|2963.35
07:00:17|2963.02
07:00:18|2963.4
07:00:19|2963.77
07:00:20|2963.39
07:00:21|2963.99
07:00:22|2963.89
07:00:23|2963.96
07:00:24|2963.96
07:00:25|2964.04
07:00:26|2964.04
07:00:27|2963.85
07:00:29|2963.51
07:00:29|2963.55
07:00:30|2963.61
07:00:31|2963.84
07:00:32|2963.92
07:00:33|2963.88
07:00:35|2963.82
07:00:36|2964.
07:00:38|2964.24
07:00:40|2964.43
07:00:41|2964.32
07:00:42|2963.9
07:00:42|2963.89
07:00:45|2964.25
07:00:46|2964.25
07:00:46|2964.44
07:00:48|2964.18
07:00:48|2964.3
07:00:50|2964.39
07:00:51|2964.15
07:00:52|2964.39
07:00:53|2964.39
07:00:53|2964.05
07:00:54|2963.99
07:00:56|2964.2
07:00:57|2964.2
07:00:58|2964.2
07:00:59|2964.23
07:01:00|2964.25
07:01:01|2964.34
07:01:02|2963.79
07:01:03|2963.66
07:01:04|2963.79
07:01:05|2963.46
07:01:06|2962.89
07:01:07|2962.88
07:01:08|2962.9
07:01:09|2963.33
07:01:10|2963.73
07:01:11|2964.
07:01:12|2963.82
07:01:14|2964.35
07:01:14|2964.41
07:01:15|2964.76
07:01:16|2964.83
07:01:17|2965.02
07:01:19|2964.77
07:01:19|2964.51
07:01:21|2964.85
07:01:21|2964.45
07:01:22|2965.24
07:01:23|2965.31
07:01:24|2964.96
07:01:26|2964.88
07:01:27|2965.02
07:01:27|2965.04
07:01:29|2965.
07:01:29|2964.92
07:01:31|2965.3
07:01:31|2965.39
07:01:33|2965.69
07:01:34|2965.65
07:01:34|2965.37
07:01:37|2965.62
07:01:39|2965.75
07:01:40|2965.7
07:01:42|2965.59
07:01:43|2965.83
07:01:44|2965.85
07:01:45|2965.52
07:01:46|2965.68
07:01:47|2965.71
07:01:48|2965.76
07:01:49|2966.12
07:01:50|2966.25
07:01:51|2966.05
07:01:53|2966.45
07:01:54|2966.4
07:01:55|2966.42
07:01:56|2966.32
07:01:57|2966.49
07:01:58|2966.14
07:02:00|2966.33
07:02:01|2965.93
07:02:01|2965.7
07:02:02|2965.57
07:02:03|2965.52
07:02:05|2964.51
07:02:06|2964.9
07:02:07|2964.54
07:02:08|2964.82
07:02:09|2965.76
07:02:11|2965.99
07:02:12|2966.74
07:02:13|2966.81
07:02:14|2966.71
07:02:15|2966.68
07:02:16|2966.75
07:02:17|2966.46
07:02:18|2966.32
07:02:19|2966.29
07:02:21|2966.53
07:02:22|2966.8
07:02:23|2966.9
07:02:24|2966.65
07:02:25|2966.44
07:02:26|2966.44
07:02:27|2966.44
07:02:28|2965.86
07:02:29|2966.33
07:02:31|2965.01
07:02:31|2965.19
07:02:32|2965.03
07:02:33|2964.74
07:02:34|2964.77
07:02:36|2964.69
07:02:38|2963.87
07:02:40|2964.08
07:02:40|2963.97
07:02:42|2963.99
07:02:43|2963.86
07:02:44|2964.
07:02:45|2964.34
07:02:46|2964.57
07:02:47|2964.78
07:02:49|2964.56
07:02:50|2964.8
07:02:51|2964.78
07:02:52|2964.96
07:02:53|2964.65
07:02:55|2964.76
07:02:56|2965.38
07:02:57|2965.21
07:02:58|2965.05
07:03:00|2965.05
07:03:00|2965.44
07:03:02|2965.42
07:03:03|2965.18
07:03:05|2965.51
07:03:06|2966.2
07:03:06|2966.08
07:03:09|2966.24
07:03:10|2966.12
07:03:11|2966.53
07:03:12|2966.78
07:03:13|2966.87
07:03:14|2966.76
07:03:15|2967.69
07:03:16|2967.8
07:03:17|2967.91
07:03:18|2967.65
07:03:19|2968.27
07:03:20|2968.65
07:03:21|2969.99
07:03:22|2969.4
07:03:23|2969.67
07:03:24|2969.28
07:03:26|2969.
07:03:26|2968.56
07:03:27|2969.2
07:03:29|2969.2
07:03:30|2969.22
07:03:30|2968.9
07:03:31|2969.14
07:03:32|2969.36
07:03:34|2968.86
07:03:35|2968.37
07:03:36|2968.36
07:03:37|2968.03
07:03:39|2967.9
07:03:41|2967.54
07:03:43|2967.53
07:03:44|2967.94
07:03:45|2967.85
07:03:46|2967.39
07:03:47|2967.86
07:03:48|2968.
07:03:50|2967.44
07:03:50|2967.35
07:03:51|2967.22
07:03:53|2967.15
07:03:53|2966.92
07:03:55|2966.84
07:03:56|2966.84
07:03:57|2966.59
07:03:58|2966.26
07:03:59|2966.
07:04:00|2966.32
07:04:02|2966.45
07:04:02|2966.8
07:04:04|2966.72
07:04:04|2967.41
07:04:06|2968.47
07:04:07|2969.08
07:04:08|2969.19
07:04:09|2969.6
07:04:11|2969.48
07:04:12|2969.42
07:04:13|2969.26
07:04:13|2969.22
07:04:15|2968.9
07:04:17|2968.61
07:04:18|2968.33
07:04:18|2968.9
07:04:20|2968.86
07:04:21|2968.82
07:04:22|2969.09
07:04:23|2969.3
07:04:25|2969.42
07:04:25|2969.46
07:04:26|2969.37
07:04:27|2969.82
07:04:28|2969.73
07:04:29|2969.84
07:04:30|2969.61
07:04:31|2970.11
07:04:33|2970.03
07:04:33|2969.97
07:04:34|2970.15
07:04:36|2969.6
07:04:37|2969.44
07:04:38|2969.14
07:04:40|2969.2
07:04:40|2969.43
07:04:41|2969.67
07:04:44|2969.93
07:04:44|2969.97
07:04:45|2969.83
07:04:46|2970.04
07:04:48|2969.14
07:04:48|2969.13
07:04:50|2968.85
07:04:50|2968.82
07:04:51|2969.06
07:04:53|2969.29
07:04:54|2968.84
07:04:55|2968.41
07:04:57|2968.85
07:04:57|2968.85
07:04:59|2968.49
07:05:00|2968.42
07:05:01|2968.45
07:05:02|2968.85
07:05:03|2969.51
07:05:04|2969.52
07:05:05|2969.64
07:05:06|2969.46
07:05:07|2969.4
07:05:08|2969.14
07:05:09|2969.03
07:05:11|2968.8
07:05:11|2969.34
07:05:12|2969.49
07:05:13|2969.8
07:05:14|2969.77
07:05:15|2970.04
07:05:16|2970.13
07:05:18|2970.16
07:05:19|2969.76
07:05:21|2969.94
07:05:21|2969.3
07:05:23|2969.63
07:05:24|2969.15
07:05:25|2969.85
07:05:26|2969.96
07:05:27|2970.09
07:05:27|2970.23
07:05:29|2970.13
07:05:29|2970.08
07:05:31|2969.4
07:05:31|2969.65
07:05:34|2969.93
07:05:35|2970.01
07:05:36|2970.06
07:05:37|2970.12
07:05:38|2970.31
07:05:39|2969.95
07:05:41|2969.89
07:05:41|2970.21
07:05:42|2969.9
07:05:45|2969.85
07:05:45|2969.84
07:05:46|2969.74
07:05:47|2969.69
07:05:49|2969.9
07:05:50|2969.6
07:05:51|2969.74
07:05:52|2969.6
07:05:54|2969.6
07:05:54|2969.62
07:05:55|2970.08
07:05:56|2970.04
07:05:58|2970.04
07:05:59|2970.08
07:06:00|2969.89
07:06:01|2969.78
07:06:02|2969.99
07:06:04|2969.88
07:06:04|2969.91
07:06:06|2969.86
07:06:07|2969.8
07:06:09|2969.86
07:06:09|2969.73
07:06:11|2969.06
07:06:12|2969.27
07:06:13|2969.29
07:06:14|2969.16
07:06:16|2969.07
07:06:16|2969.3
07:06:17|2969.4
07:06:19|2968.64
07:06:19|2968.67
07:06:20|2970.34
07:06:22|2969.75
07:06:23|2969.5
07:06:24|2969.65
07:06:26|2969.48
07:06:26|2969.75
07:06:28|2969.38
07:06:28|2969.35
07:06:29|2969.72
07:06:31|2969.41
07:06:31|2969.37
07:06:32|2968.95
07:06:34|2969.18
07:06:35|2968.39
07:06:36|2968.6
07:06:37|2968.51
07:06:38|2968.38
07:06:39|2968.38
07:06:40|2968.47
07:06:42|2968.35
07:06:43|2968.44
07:06:45|2968.82
07:06:46|2968.82
07:06:46|2968.68
07:06:49|2968.27
07:06:49|2968.25
07:06:50|2968.31
07:06:52|2968.56
07:06:53|2968.66
07:06:54|2969.06
07:06:54|2968.83
07:06:56|2968.96
07:06:57|2968.92
07:06:59|2969.19
07:06:59|2969.36
07:07:01|2969.14
07:07:02|2969.45
07:07:03|2969.77
07:07:04|2969.84
07:07:04|2969.44
07:07:06|2969.83
07:07:08|2969.63
07:07:08|2969.81
07:07:09|2969.7
07:07:11|2969.7
07:07:11|2969.61
07:07:13|2969.61
07:07:14|2969.9
07:07:14|2969.9
07:07:15|2970.27
07:07:17|2970.41
07:07:19|2970.21
07:07:19|2970.37
07:07:21|2970.22
07:07:22|2970.37
07:07:22|2970.38
07:07:24|2970.36
07:07:24|2970.86
07:07:26|2970.6
07:07:28|2971.25
07:07:28|2971.21
07:07:29|2971.4
07:07:31|2971.27
07:07:31|2971.03
07:07:33|2970.89
07:07:34|2971.15
07:07:35|2971.58
07:07:35|2971.17
07:07:37|2971.2
07:07:38|2971.23
07:07:39|2971.54
07:07:40|2971.5
07:07:41|2972.41
07:07:42|2972.22
07:07:43|2972.15
07:07:44|2972.18
07:07:46|2972.21
07:07:46|2972.44
07:07:47|2972.26
07:07:49|2971.7
07:07:50|2971.7
07:07:51|2971.65
07:07:52|2971.57
07:07:54|2971.4
07:07:55|2971.38
07:07:56|2971.27
07:07:57|2971.15
07:07:59|2971.05
07:08:00|2971.17
07:08:01|2971.3
07:08:02|2971.52
07:08:03|2971.55
07:08:04|2971.55
07:08:05|2971.6
07:08:07|2971.56
07:08:07|2971.65
07:08:09|2971.31
07:08:10|2971.24
07:08:10|2971.
07:08:13|2971.01
07:08:14|2971.28
07:08:15|2971.05
07:08:15|2971.58
07:08:16|2971.41
07:08:17|2971.53
07:08:18|2971.46
07:08:19|2971.77
07:08:20|2971.29
07:08:21|2971.57
07:08:22|2971.46
07:08:24|2971.84
07:08:25|2972.09
07:08:26|2972.09
07:08:27|2972.15
07:08:27|2972.15
07:08:29|2972.1
07:08:30|2971.8
07:08:31|2971.63
07:08:31|2971.29
07:08:32|2971.21
07:08:33|2971.21
07:08:34|2971.55
07:08:36|2971.73
07:08:37|2971.84
07:08:39|2971.76
07:08:39|2971.71
07:08:40|2971.71
07:08:41|2972.21
07:08:42|2972.06
07:08:43|2972.04
07:08:45|2971.98
07:08:46|2972.29
07:08:48|2972.19
07:08:49|2972.33
07:08:51|2972.02
07:08:52|2972.02
07:08:52|2971.89
07:08:54|2972.46
07:08:55|2972.46
07:08:56|2972.29
07:08:57|2972.22
07:08:59|2971.75
07:09:00|2971.61
07:09:01|2971.48
07:09:03|2971.86
07:09:03|2971.42
07:09:05|2971.73
07:09:06|2971.98
07:09:06|2973.06
07:09:07|2973.66
07:09:08|2973.47
07:09:09|2973.64
07:09:11|2973.64
07:09:11|2973.72
07:09:12|2973.95
07:09:14|2973.8
07:09:15|2975.61
07:09:16|2975.37
07:09:17|2975.18
07:09:19|2975.28
07:09:20|2975.36
07:09:21|2975.5
07:09:22|2975.25
07:09:23|2975.49
07:09:24|2975.66
07:09:25|2975.57
07:09:26|2975.28
07:09:28|2975.34
07:09:28|2975.36
07:09:29|2975.06
07:09:31|2975.2
07:09:31|2975.
07:09:32|2975.11
07:09:33|2975.41
07:09:35|2974.97
07:09:36|2975.08
07:09:36|2975.12
07:09:38|2975.01
07:09:39|2974.11
07:09:40|2973.9
07:09:40|2974.
07:09:41|2974.21
07:09:42|2974.55
07:09:45|2974.46
07:09:45|2974.46
07:09:46|2974.46
07:09:47|2974.12
07:09:48|2974.64
07:09:50|2974.66
07:09:51|2974.76
07:09:52|2974.74
07:09:53|2974.65
07:09:54|2974.68
07:09:55|2974.89
07:09:56|2974.63
07:09:58|2974.39
07:09:58|2974.31
07:10:00|2974.59
07:10:01|2974.46
07:10:02|2974.73
07:10:03|2975.32
07:10:04|2976.94
07:10:05|2976.24
07:10:06|2976.46
07:10:07|2976.02
07:10:08|2976.2
07:10:09|2976.04
07:10:10|2976.01
07:10:11|2976.36
07:10:13|2976.45
07:10:13|2975.87
07:10:15|2975.95
07:10:16|2976.31
07:10:17|2976.48
07:10:18|2976.37
07:10:20|2976.8
07:10:20|2976.57
07:10:21|2976.36
07:10:23|2976.56
07:10:23|2976.25
07:10:24|2976.25
07:10:25|2976.48
07:10:26|2976.36
07:10:28|2976.06
07:10:29|2976.43
07:10:29|2976.73
07:10:30|2976.3
07:10:32|2976.86
07:10:33|2976.31
07:10:34|2976.46
07:10:34|2975.97
07:10:36|2976.12
07:10:37|2976.57
07:10:38|2976.28
07:10:39|2976.02
07:10:41|2976.18
07:10:41|2976.32
07:10:42|2976.22
07:10:43|2976.14
07:10:45|2976.39
07:10:46|2976.24
07:10:47|2976.28
07:10:49|2976.29
07:10:51|2976.14
07:10:52|2976.06
07:10:53|2976.04
07:10:54|2976.04
07:10:54|2976.07
07:10:56|2976.2
07:10:57|2976.11
07:10:57|2976.17
07:10:59|2976.28
07:11:00|2976.35
07:11:02|2976.06
07:11:02|2976.16
07:11:04|2976.3
07:11:05|2976.6
07:11:05|2976.78
07:11:07|2976.69
07:11:08|2976.63
07:11:09|2976.64
07:11:10|2976.72
07:11:11|2976.36
07:11:13|2976.55
07:11:14|2976.71
07:11:15|2976.49
07:11:16|2976.67
07:11:16|2976.39
07:11:18|2976.02
07:11:19|2976.3
07:11:21|2976.14
07:11:22|2976.89
07:11:24|2976.97
07:11:24|2976.89
07:11:25|2976.82
07:11:26|2976.74
07:11:28|2976.68
07:11:28|2976.57
07:11:30|2976.44
07:11:31|2976.51
07:11:32|2976.75
07:11:32|2976.75
07:11:34|2976.78
07:11:35|2976.53
07:11:36|2976.86
07:11:38|2976.8
07:11:38|2976.59
07:11:40|2976.88
07:11:41|2976.84
07:11:41|2976.86
07:11:43|2977.3
07:11:44|2977.29
07:11:46|2977.13
07:11:46|2977.24
07:11:47|2977.24
07:11:49|2976.61
07:11:50|2977.
07:11:52|2977.03
07:11:54|2978.9
07:11:55|2978.81
07:11:56|2979.13
07:11:58|2978.69
07:11:58|2978.79
07:11:59|2979.06
07:12:00|2978.97
07:12:02|2978.46
07:12:03|2978.79
07:12:04|2979.88
07:12:06|2979.84
07:12:06|2980.01
07:12:07|2979.98
07:12:09|2979.55
07:12:10|2979.8
07:12:11|2979.65
07:12:12|2980.12
07:12:13|2979.8
07:12:14|2979.79
07:12:15|2980.12
07:12:16|2980.14
07:12:18|2979.78
07:12:18|2981.77
07:12:20|2982.
07:12:20|2982.1
07:12:22|2981.95
07:12:22|2981.99
07:12:24|2982.39
07:12:24|2984.65
07:12:26|2984.01
07:12:26|2983.98
07:12:29|2984.57
07:12:29|2985.24
07:12:30|2985.27
07:12:32|2985.1
07:12:32|2985.19
07:12:34|2984.22
07:12:34|2984.36
07:12:36|2984.33
07:12:37|2984.41
07:12:39|2984.47
07:12:41|2983.96
07:12:41|2983.67
07:12:43|2984.1
07:12:43|2984.25
07:12:45|2983.9
07:12:45|2984.24
07:12:48|2984.5
07:12:49|2985.32
07:12:50|2985.06
07:12:52|2985.11
07:12:53|2985.34
07:12:54|2984.6
07:12:54|2984.58
07:12:56|2984.7
07:12:58|2985.61
07:12:58|2985.18
07:13:00|2985.28
07:13:00|2984.89
07:13:01|2985.02
07:13:03|2985.17
07:13:04|2984.2
07:13:04|2984.16
07:13:06|2984.75
07:13:07|2984.78
07:13:08|2985.74
07:13:09|2985.85
07:13:10|2985.56
07:13:11|2985.66
07:13:11|2985.26
07:13:13|2985.41
07:13:14|2985.11
07:13:15|2988.77
07:13:16|2989.31
07:13:17|2990.85
07:13:18|2991.39
07:13:19|2990.93
07:13:20|2991.27
07:13:21|2992.43
07:13:22|2992.81
07:13:23|2992.84
07:13:25|2992.49
07:13:26|2992.17
07:13:27|2994.36
07:13:28|2993.
07:13:29|2992.21
07:13:31|2993.82
07:13:31|2993.19
07:13:33|2993.88
07:13:34|2993.63
07:13:35|2993.69
07:13:36|2993.07
07:13:37|2993.74
07:13:38|2994.5
07:13:39|2993.93
07:13:40|2993.43
07:13:41|2994.3
07:13:42|2993.3
07:13:43|2993.17
07:13:44|2992.51
07:13:45|2992.9
07:13:47|2992.59
07:13:47|2992.52
07:13:48|2992.07
07:13:50|2993.22
07:13:52|2993.36
07:13:53|2993.18
07:13:55|2992.78
07:13:56|2992.38
07:13:57|2992.07
07:13:59|2992.3
07:13:59|2992.58
07:14:00|2993.22
07:14:01|2993.65
07:14:03|2993.91
07:14:04|2994.15
07:14:05|2994.08
07:14:05|2994.24
07:14:07|2994.67
07:14:08|2994.54
07:14:09|2994.42
07:14:10|2994.33
07:14:11|2995.34
07:14:12|2994.76
07:14:13|2994.55
07:14:14|2994.21
07:14:16|2994.32
07:14:17|2994.3
07:14:18|2994.69
07:14:19|2994.57
07:14:20|2997.37
07:14:21|2996.45
07:14:22|2996.42
07:14:24|2995.74
07:14:25|2996.3
07:14:26|2996.79
07:14:27|2996.85
07:14:28|2996.6
07:14:29|2996.6
07:14:29|2996.8
07:14:30|2997.03
07:14:33|2998.8
07:14:34|2998.93
07:14:35|2999.18
07:14:36|2999.63
07:14:37|3000.11
07:14:39|2999.65
07:14:40|2999.83
07:14:40|3000.14
07:14:42|2999.7
07:14:42|3000.02
07:14:43|3000.9
07:14:46|3000.86
07:14:46|3001.21
07:14:48|3002.41
07:14:48|3001.45
07:14:49|3000.92
07:14:52|3001.33
07:14:53|3001.27
07:14:54|3001.56
07:14:55|3002.11
07:14:57|3002.5
07:14:57|3003.08
07:14:59|3003.21
07:15:01|3003.81
07:15:01|3003.97
07:15:03|3003.37
07:15:03|3001.85
07:15:05|3001.39
07:15:06|3001.56
07:15:07|3001.39
07:15:08|3001.42
07:15:09|3001.76
07:15:10|3001.67
07:15:11|3001.2
07:15:12|3001.88
07:15:14|3001.79
07:15:15|3001.65
07:15:17|3002.67
07:15:17|3003.21
07:15:19|3003.34
07:15:19|3003.37
07:15:21|3004.33
07:15:22|3005.05
07:15:23|3005.61
07:15:24|3006.26
07:15:25|3006.98
07:15:26|3006.99
07:15:27|3005.84
07:15:29|3007.24
07:15:30|3006.42
07:15:31|3006.58
07:15:31|3006.92
07:15:33|3007.7
07:15:33|3008.1
07:15:36|3008.55
07:15:36|3007.81
07:15:37|3007.61
07:15:38|3007.7
07:15:39|3007.6
07:15:41|3007.04
07:15:42|3006.86
07:15:43|3006.88
07:15:44|3006.81
07:15:45|3006.76
07:15:45|3007.08
07:15:47|3007.45
07:15:47|3007.02
07:15:49|3007.01
07:15:51|3006.52
07:15:52|3007.05
07:15:54|3009.35
07:15:55|3009.58
07:15:56|3009.66
07:15:58|3009.12
07:15:59|3009.46
07:16:00|3010.44
07:16:01|3011.
07:16:04|3010.49
07:16:05|3009.06
07:16:06|3009.54
07:16:07|3009.91
07:16:08|3010.46
07:16:09|3010.85
07:16:10|3010.74
07:16:11|3011.7
07:16:12|3011.59
07:16:14|3010.83
07:16:14|3011.17
07:16:15|3010.4
07:16:16|3011.62
07:16:18|3011.66
07:16:19|3011.46
07:16:20|3011.41
07:16:21|3011.5
07:16:22|3011.3
07:16:23|3012.29
07:16:24|3013.02
07:16:26|3012.5
07:16:26|3013.2
07:16:27|3013.76
07:16:28|3014.84
07:16:30|3014.6
07:16:30|3014.39
07:16:31|3013.71
07:16:33|3013.93
07:16:33|3014.43
07:16:35|3014.8
07:16:35|3015.04
07:16:37|3019.06
07:16:38|3017.4
07:16:39|3016.23
07:16:40|3015.82
07:16:41|3015.85
07:16:42|3018.31
07:16:43|3018.32
07:16:44|3018.02
07:16:46|3018.19
07:16:46|3017.27
07:16:48|3016.19
07:16:48|3015.66
07:16:49|3017.78
07:16:50|3017.41
07:16:51|3017.12
07:16:53|3016.7
07:16:55|3016.
07:16:56|3016.6
07:16:56|3015.68
07:16:58|3015.8
07:16:58|3015.01
07:17:01|3015.86
07:17:02|3015.24
07:17:03|3015.29
07:17:04|3015.45
07:17:05|3015.96
07:17:06|3015.68
07:17:08|3017.02
07:17:10|3015.59
07:17:11|3015.21
07:17:12|3015.95
07:17:12|3016.07
07:17:14|3016.48
07:17:14|3016.14
07:17:16|3016.31
07:17:16|3017.09
07:17:17|3017.56
07:17:19|3017.55
07:17:20|3017.03
07:17:21|3017.38
07:17:21|3017.03
07:17:23|3017.12
07:17:24|3016.69
07:17:25|3016.22
07:17:27|3015.83
07:17:27|3016.98
07:17:28|3017.76
07:17:30|3017.16
07:17:30|3016.56
07:17:32|3016.2
07:17:33|3015.86
07:17:33|3015.9
07:17:35|3016.33
07:17:36|3016.03
07:17:37|3015.95
07:17:38|3015.71
07:17:39|3015.35
07:17:40|3015.77
07:17:42|3011.99
07:17:42|3012.77
07:17:43|3012.66
07:17:44|3009.08
07:17:45|3010.59
07:17:46|3009.57
07:17:47|3008.29
07:17:48|3007.82
07:17:50|3008.2
07:17:50|3008.26
07:17:52|3008.03
07:17:53|3007.8
07:17:55|3007.75
07:17:57|3008.36
07:17:58|3008.47
07:18:00|3007.74
07:18:00|3008.4
07:18:03|3007.77
07:18:04|3008.19
07:18:04|3007.55
07:18:06|3007.35
07:18:06|3007.78
07:18:08|3007.47
07:18:09|3006.96
07:18:09|3007.24
07:18:10|3007.21
07:18:12|3005.7
07:18:14|3005.66
07:18:14|3006.36
07:18:16|3005.62
07:18:16|3005.54
07:18:18|3005.74
07:18:19|3005.63
07:18:20|3006.57
07:18:21|3007.4
07:18:22|3008.52
07:18:23|3009.55
07:18:24|3010.32
07:18:25|3011.29
07:18:27|3010.51
07:18:28|3010.59
07:18:29|3010.85
07:18:30|3011.08
07:18:31|3011.7
07:18:32|3011.49
07:18:32|3011.3
07:18:34|3010.13
07:18:35|3010.52
07:18:36|3010.7
07:18:38|3011.25
07:18:39|3011.84
07:18:39|3012.6
07:18:40|3012.13
07:18:42|3013.
07:18:43|3013.3
07:18:45|3013.06
07:18:46|3012.42
07:18:47|3012.53
07:18:48|3012.79
07:18:49|3012.3
07:18:50|3012.46
07:18:51|3012.2
07:18:52|3011.64
07:18:54|3011.68
07:18:55|3011.29
07:18:56|3011.36
07:18:57|3011.48
07:18:58|3011.41
07:18:59|3011.31
07:19:01|3010.89
07:19:01|3010.64
07:19:02|3010.52
07:19:03|3010.12
07:19:05|3010.34
07:19:06|3010.8
07:19:08|3010.69
07:19:08|3010.26
07:19:09|3010.67
07:19:10|3009.85
07:19:11|3009.59
07:19:13|3009.2
07:19:14|3010.36
07:19:15|3010.73
07:19:16|3010.57
07:19:17|3010.32
07:19:18|3010.73
07:19:19|3010.92
07:19:21|3010.38
07:19:21|3009.92
07:19:23|3010.08
07:19:23|3009.85
07:19:24|3010.04
07:19:25|3009.76
07:19:26|3009.58
07:19:28|3009.47
07:19:29|3009.44
07:19:29|3009.31
07:19:31|3009.32
07:19:32|3009.05
07:19:33|3008.5
07:19:34|3008.84
07:19:35|3008.95
07:19:36|3008.24
07:19:38|3008.19
07:19:38|3008.29
07:19:39|3008.05
07:19:40|3008.12
07:19:41|3007.8
07:19:42|3007.54
07:19:43|3007.72
07:19:44|3007.54
07:19:45|3007.66
07:19:47|3007.37
07:19:47|3007.16
07:19:48|3006.84
07:19:50|3007.38
07:19:50|3007.28
07:19:51|3007.13
07:19:53|3007.33
07:19:53|3007.97
07:19:55|3007.93
07:19:56|3007.94
07:19:56|3007.6
07:19:58|3007.4
07:20:00|3007.96
07:20:01|3009.31
07:20:03|3008.48
07:20:04|3009.75
07:20:05|3009.66
07:20:06|3009.36
07:20:07|3009.34
07:20:08|3009.32
07:20:09|3009.83
07:20:10|3009.91
07:20:12|3009.84
07:20:13|3010.14
07:20:13|3010.29
07:20:15|3010.11
07:20:15|3009.26
07:20:16|3009.26
07:20:18|3009.06
07:20:20|3009.79
07:20:21|3010.07
07:20:22|3010.59
07:20:23|3011.59
07:20:23|3011.03
07:20:25|3011.34
07:20:26|3011.04
07:20:27|3011.19
07:20:28|3011.33
07:20:29|3012.19
07:20:31|3012.11
07:20:32|3012.4
07:20:33|3013.35
07:20:35|3013.69
07:20:35|3013.62
07:20:36|3013.59
07:20:38|3013.87
07:20:38|3014.39
07:20:40|3014.11
07:20:41|3017.92
07:20:42|3015.77
07:20:43|3016.02
07:20:44|3016.23
07:20:45|3016.79
07:20:46|3017.32
07:20:47|3017.3
07:20:49|3017.3
07:20:50|3017.05
07:20:51|3018.03
07:20:51|3017.91
07:20:53|3018.2
07:20:53|3018.27
07:20:54|3018.64
07:20:56|3018.82
07:20:57|3018.48
07:20:59|3018.4
07:20:59|3018.13
07:21:01|3017.8
07:21:02|3017.97
07:21:02|3018.09
07:21:04|3017.93
07:21:05|3017.73
07:21:06|3018.01
07:21:08|3017.7
07:21:09|3017.43
07:21:10|3017.28
07:21:11|3017.18
07:21:13|3017.02
07:21:13|3016.54
07:21:14|3016.97
07:21:15|3017.77
07:21:17|3017.27
07:21:17|3016.91
07:21:18|3016.69
07:21:19|3016.18
07:21:20|3017.52
07:21:22|3016.86
07:21:22|3016.62
07:21:24|3017.08
07:21:24|3016.86
07:21:26|3017.36
07:21:27|3016.56
07:21:28|3016.45
07:21:29|3016.24
07:21:31|3016.03
07:21:31|3015.95
07:21:32|3016.1
07:21:34|3016.7
07:21:34|3016.71
07:21:35|3016.81
07:21:37|3016.88
07:21:37|3016.86
07:21:39|3017.16
07:21:40|3017.54
07:21:40|3017.3
07:21:42|3017.75
07:21:43|3018.79
07:21:44|3018.66
07:21:45|3018.62
07:21:46|3019.
07:21:47|3019.26
07:21:48|3019.2
07:21:50|3020.24
07:21:50|3020.
07:21:51|3019.98
07:21:52|3020.63
07:21:53|3020.98
07:21:54|3020.79
07:21:55|3020.82
07:21:57|3021.7
07:21:58|3021.
07:21:59|3021.25
07:22:00|3021.3
07:22:02|3020.52
07:22:02|3020.61
07:22:03|3019.95
07:22:05|3019.22
07:22:06|3019.19
07:22:06|3018.57
07:22:07|3018.7
07:22:09|3018.75
07:22:10|3018.05
07:22:12|3018.11
07:22:12|3018.21
07:22:14|3018.03
07:22:15|3018.2
07:22:16|3018.03
07:22:17|3018.01
07:22:18|3017.76
07:22:19|3017.84
07:22:20|3019.63
07:22:21|3019.41
07:22:22|3018.91
07:22:23|3019.4
07:22:25|3018.83
07:22:26|3019.02
07:22:27|3018.77
07:22:27|3019.51
07:22:29|3019.58
07:22:30|3019.7
07:22:31|3020.69
07:22:32|3020.03
07:22:33|3019.56
07:22:34|3019.72
07:22:35|3020.1
07:22:36|3020.03
07:22:38|3020.24
07:22:38|3020.75
07:22:40|3020.29
07:22:41|3020.7
07:22:42|3020.32
07:22:44|3019.87
07:22:44|3019.81
07:22:45|3020.37
07:22:46|3020.23
07:22:48|3020.8
07:22:48|3020.41
07:22:50|3019.39
07:22:51|3019.61
07:22:52|3019.21
07:22:53|3019.28
07:22:55|3019.54
07:22:55|3019.44
07:22:56|3018.98
07:22:57|3019.19
07:22:59|3019.36
07:23:00|3019.43
07:23:02|3019.56
07:23:02|3019.31
07:23:04|3018.29
07:23:06|3017.66
07:23:06|3017.88
07:23:08|3017.61
07:23:09|3017.75
07:23:10|3017.86
07:23:11|3017.48
07:23:12|3017.3
07:23:13|3017.43
07:23:14|3017.3
07:23:15|3017.41
07:23:17|3016.94
07:23:18|3017.72
07:23:19|3018.05
07:23:19|3018.01
07:23:21|3018.11
07:23:22|3018.64
07:23:23|3019.16
07:23:24|3018.61
07:23:24|3018.3
07:23:25|3018.04
07:23:27|3018.29
07:23:28|3018.1
07:23:29|3017.97
07:23:30|3017.97
07:23:31|3017.86
07:23:32|3017.93
07:23:33|3017.51
07:23:34|3017.31
07:23:36|3017.09
07:23:36|3017.22
07:23:37|3016.96
07:23:39|3017.7
07:23:39|3017.93
07:23:41|3017.86
07:23:42|3017.64
07:23:42|3017.77
07:23:43|3017.71
07:23:45|3017.78
07:23:46|3017.51
07:23:47|3017.29
07:23:47|3017.23
07:23:49|3017.18
07:23:49|3017.28
07:23:51|3017.27
07:23:51|3017.04
07:23:53|3017.08
07:23:55|3017.2
07:23:55|3017.64
07:23:56|3016.87
07:23:58|3017.09
07:24:00|3017.25
07:24:01|3017.33
07:24:02|3017.57
07:24:03|3017.69
07:24:05|3018.02
07:24:05|3018.01
07:24:06|3018.53
07:24:08|3018.65
07:24:09|3018.68
07:24:11|3019.55
07:24:11|3019.56
07:24:13|3019.73
07:24:14|3019.73
07:24:15|3019.9
07:24:16|3020.05
07:24:16|3020.48
07:24:18|3020.69
07:24:19|3020.71
07:24:20|3020.2
07:24:21|3019.83
07:24:22|3019.59
07:24:23|3019.38
07:24:24|3019.09
07:24:26|3019.09
07:24:26|3018.96
07:24:28|3018.69
07:24:29|3017.98
07:24:30|3018.11
07:24:32|3017.97
07:24:32|3017.99
07:24:34|3017.84
07:24:34|3018.34
07:24:35|3018.21
07:24:36|3018.04
07:24:38|3018.17
07:24:39|3018.54
07:24:40|3018.85
07:24:41|3018.5
07:24:42|3018.43
07:24:43|3018.75
07:24:44|3019.03
07:24:45|3019.64
07:24:46|3019.88
07:24:47|3020.69
07:24:48|3020.69
07:24:49|3020.02
07:24:50|3020.79
07:24:51|3020.44
07:24:52|3021.24
07:24:53|3020.76
07:24:54|3020.76
07:24:55|3021.09
07:24:56|3021.19
07:24:57|3021.01
07:24:59|3021.1
07:25:00|3021.28
07:25:02|3022.44
07:25:06|3023.2
07:25:07|3023.46
07:25:08|3022.65
07:25:09|3022.03
07:25:10|3022.35
07:25:11|3022.68
07:25:12|3022.1
07:25:13|3021.94
07:25:15|3021.72
07:25:15|3021.46
07:25:17|3021.5
07:25:17|3021.16
07:25:19|3021.2
07:25:20|3020.93
07:25:21|3020.37
07:25:22|3021.06
07:25:23|3020.62
07:25:24|3020.84
07:25:25|3020.85
07:25:27|3020.81
07:25:27|3020.66
07:25:29|3020.19
07:25:30|3019.97
07:25:31|3020.34
07:25:32|3019.67
07:25:32|3018.55
07:25:34|3018.71
07:25:35|3017.46
07:25:36|3017.11
07:25:37|3017.56
07:25:38|3017.37
07:25:39|3017.04
07:25:41|3017.09
07:25:41|3016.97
07:25:42|3017.26
07:25:43|3016.88
07:25:44|3016.96
07:25:45|3017.48
07:25:47|3017.49
07:25:47|3017.75
07:25:48|3017.99
07:25:49|3018.56
07:25:51|3018.64
07:25:51|3018.88
07:25:53|3018.54
07:25:54|3018.39
07:25:55|3018.86
07:25:56|3019.08
07:25:57|3018.6
07:25:58|3019.17
07:25:59|3019.37
07:26:01|3019.26
07:26:02|3020.26
07:26:02|3020.24
07:26:04|3020.4
07:26:04|3020.01
07:26:06|3019.86
07:26:06|3019.72
07:26:08|3019.97
07:26:08|3020.17
07:26:10|3019.66
07:26:11|3020.05
07:26:11|3019.74
07:26:13|3019.95
07:26:14|3019.56
07:26:15|3020.
07:26:16|3020.03
07:26:17|3019.73
07:26:18|3019.75
07:26:19|3020.9
07:26:21|3020.8
07:26:21|3020.91
07:26:23|3021.12
07:26:23|3021.5
07:26:25|3022.12
07:26:26|3022.16
07:26:26|3022.2
07:26:27|3023.03
07:26:29|3022.73
07:26:30|3023.04
07:26:31|3023.12
07:26:32|3022.71
07:26:33|3023.41
07:26:33|3024.41
07:26:34|3025.01
07:26:36|3024.95
07:26:36|3024.56
07:26:38|3024.53
07:26:38|3024.46
07:26:39|3024.66
07:26:41|3024.96
07:26:42|3024.71
07:26:44|3025.22
07:26:44|3026.15
07:26:45|3025.46
07:26:46|3026.
07:26:47|3026.02
07:26:49|3025.61
07:26:49|3025.08
07:26:51|3025.76
07:26:52|3025.67
07:26:53|3025.61
07:26:55|3025.37
07:26:56|3024.6
07:26:57|3024.56
07:26:57|3024.31
07:26:58|3023.83
07:27:00|3023.44
07:27:02|3023.59
07:27:03|3023.06
07:27:04|3022.69
07:27:05|3022.7
07:27:07|3022.82
07:27:08|3022.34
07:27:09|3022.03
07:27:09|3022.15
07:27:11|3021.84
07:27:12|3021.81
07:27:14|3022.34
07:27:14|3021.74
07:27:16|3021.99
07:27:16|3021.59
07:27:18|3022.27
07:27:19|3021.96
07:27:20|3022.1
07:27:21|3022.33
07:27:22|3022.06
07:27:23|3021.77
07:27:25|3021.91
07:27:26|3021.74
07:27:27|3021.72
07:27:28|3021.9
07:27:29|3021.8
07:27:30|3022.37
07:27:30|3022.13
07:27:32|3022.16
07:27:33|3022.54
07:27:33|3023.25
07:27:35|3022.73
07:27:36|3022.63
07:27:38|3021.5
07:27:40|3021.62
07:27:41|3021.81
07:27:42|3021.87
07:27:42|3021.41
07:27:44|3021.97
07:27:45|3021.98
07:27:47|3021.98
07:27:47|3021.71
07:27:48|3021.21
07:27:50|3021.2
07:27:51|3020.76
07:27:52|3020.84
07:27:52|3020.84
07:27:53|3020.7
07:27:54|3020.6
07:27:55|3020.83
07:27:56|3020.83
07:27:57|3020.66
07:27:58|3020.46
07:28:00|3020.65
07:28:01|3020.27
07:28:03|3020.85
07:28:03|3020.78
07:28:04|3021.87
07:28:06|3022.52
07:28:07|3021.94
07:28:08|3022.06
07:28:12|3023.08
07:28:12|3023.04
07:28:13|3023.24
07:28:15|3023.71
07:28:15|3023.86
07:28:17|3023.8
07:28:18|3024.21
07:28:19|3024.38
07:28:19|3024.2
07:28:20|3025.11
07:28:22|3024.87
07:28:24|3024.8
07:28:24|3025.16
07:28:25|3025.48
07:28:26|3025.03
07:28:28|3024.81
07:28:28|3025.03
07:28:30|3025.47
07:28:30|3025.21
07:28:32|3025.24
07:28:33|3025.41
07:28:33|3025.57
07:28:35|3025.69
07:28:35|3026.15
07:28:38|3026.74
07:28:38|3026.76
07:28:40|3027.24
07:28:40|3027.89
07:28:41|3027.84
07:28:42|3027.95
07:28:44|3027.78
07:28:44|3027.85
07:28:46|3028.31
07:28:46|3028.47
07:28:48|3028.61
07:28:50|3027.96
07:28:50|3027.77
07:28:51|3028.79
07:28:53|3028.78
07:28:54|3028.01
07:28:55|3027.85
07:28:56|3027.8
07:28:56|3027.25
07:28:58|3027.25
07:28:58|3027.26
07:29:00|3027.43
07:29:00|3026.93
07:29:01|3027.32
07:29:03|3027.51
07:29:05|3026.83
07:29:06|3026.16
07:29:07|3026.2
07:29:08|3025.94
07:29:09|3026.27
07:29:10|3026.16
07:29:11|3027.03
07:29:13|3026.92
07:29:13|3026.39
07:29:14|3027.04
07:29:16|3027.03
07:29:17|3027.17
07:29:17|3027.14
07:29:19|3027.59
07:29:20|3028.09
07:29:21|3028.67
07:29:22|3028.86
07:29:23|3028.81
07:29:25|3029.16
07:29:25|3029.95
07:29:27|3030.21
07:29:29|3030.27
07:29:29|3030.52
07:29:31|3031.18
07:29:32|3031.29
07:29:33|3031.25
07:29:34|3031.44
07:29:35|3031.39
07:29:36|3031.31
07:29:37|3030.78
07:29:38|3030.25
07:29:39|3030.58
07:29:40|3030.6
07:29:41|3030.57
07:29:42|3030.46
07:29:43|3030.63
07:29:45|3030.44
07:29:46|3030.39
07:29:47|3030.06
07:29:48|3030.15
07:29:48|3030.45
07:29:51|3030.63
07:29:51|3030.32
07:29:52|3030.48
07:29:53|3030.61
07:29:54|3030.45
07:29:55|3030.44
07:29:57|3030.29
07:29:58|3030.41
07:29:59|3030.34
07:30:00|3030.62
07:30:01|3030.29
07:30:02|3030.3
07:30:03|3028.69
07:30:05|3027.87
07:30:06|3028.02
07:30:07|3028.87
07:30:07|3028.28
07:30:09|3029.17
07:30:09|3029.1
07:30:11|3028.6
07:30:12|3027.68
07:30:13|3027.41
07:30:14|3027.55
07:30:15|3027.66
07:30:16|3028.04
07:30:17|3027.21
07:30:19|3026.88
07:30:19|3027.06
07:30:21|3027.8
07:30:21|3028.19
07:30:23|3028.76
07:30:24|3028.56
07:30:24|3028.67
07:30:26|3028.26
07:30:26|3028.97
07:30:27|3029.63
07:30:28|3029.61
07:30:30|3030.06
07:30:30|3030.42
07:30:32|3030.62
07:30:33|3030.84
07:30:34|3031.28
07:30:35|3031.33
07:30:36|3031.5
07:30:37|3032.98
07:30:38|3032.88
07:30:38|3032.89
07:30:41|3032.84
07:30:41|3031.78
07:30:42|3031.82
07:30:43|3030.98
07:30:44|3031.01
07:30:45|3031.34
07:30:47|3030.81
07:30:47|3030.4
07:30:48|3030.56
07:30:50|3030.51
07:30:50|3030.33
07:30:51|3029.41
07:30:53|3029.47
07:30:54|3029.2
07:30:54|3028.86
07:30:55|3028.83
07:30:56|3028.4
07:30:57|3028.82
07:30:59|3028.5
07:31:00|3028.47
07:31:01|3028.53
07:31:02|3028.29
07:31:03|3028.41
07:31:04|3027.68
07:31:05|3027.83
07:31:06|3027.23
07:31:09|3027.45
07:31:10|3027.2
07:31:11|3027.4
07:31:12|3027.25
07:31:13|3026.45
07:31:14|3025.96
07:31:15|3025.61
07:31:17|3025.95
07:31:17|3025.52
07:31:18|3025.13
07:31:20|3024.81
07:31:21|3023.55
07:31:22|3023.3
07:31:24|3024.07
07:31:25|3024.16
07:31:26|3024.51
07:31:26|3024.57
07:31:27|3025.51
07:31:29|3024.69
07:31:30|3025.23
07:31:32|3025.22
07:31:32|3024.22
07:31:33|3024.1
07:31:34|3024.64
07:31:35|3024.74
07:31:37|3025.22
07:31:37|3025.22
07:31:38|3025.28
07:31:39|3026.13
07:31:40|3026.1
07:31:42|3026.09
07:31:43|3026.76
07:31:44|3027.26
07:31:45|3027.22
07:31:46|3026.91
07:31:48|3026.94
07:31:48|3026.76
07:31:50|3026.82
07:31:50|3027.
07:31:51|3027.19
07:31:53|3027.41
07:31:54|3027.38
07:31:54|3027.32
07:31:55|3027.62
07:31:57|3027.43
07:31:59|3028.58
07:31:59|3028.5
07:32:00|3028.31
07:32:02|3028.74
07:32:03|3028.09
07:32:04|3028.06
07:32:04|3029.19
07:32:07|3029.59
07:32:08|3030.32
07:32:09|3029.93
07:32:10|3030.05
07:32:12|3030.06
07:32:13|3030.38
07:32:13|3030.49
07:32:16|3029.98
07:32:16|3029.02
07:32:17|3029.26
07:32:18|3029.56
07:32:19|3029.4
07:32:20|3028.86
07:32:21|3029.07
07:32:22|3028.87
07:32:24|3028.92
07:32:26|3028.57
07:32:27|3028.51
07:32:28|3028.42
07:32:29|3028.6
07:32:29|3028.39
07:32:31|3028.31
07:32:33|3028.35
07:32:34|3028.38
07:32:35|3028.51
07:32:35|3028.21
07:32:37|3028.46
07:32:38|3028.75
07:32:40|3028.8
07:32:40|3028.78
07:32:42|3028.91
07:32:43|3028.56
07:32:44|3028.78
07:32:45|3028.71
07:32:46|3028.87
07:32:47|3029.09
07:32:48|3028.91
07:32:49|3028.9
07:32:50|3028.26
07:32:51|3028.44
07:32:52|3028.52
07:32:53|3028.52
07:32:54|3028.6
07:32:55|3028.6
07:32:56|3028.5
07:32:58|3028.5
07:32:59|3028.52
07:33:00|3028.5
07:33:00|3028.57
07:33:01|3028.2
07:33:03|3028.16
07:33:04|3028.78
07:33:05|3028.57
07:33:05|3028.29
07:33:08|3028.17
07:33:08|3028.05
07:33:09|3028.1
07:33:10|3028.19
07:33:13|3028.8
07:33:14|3028.45
07:33:15|3028.06
07:33:15|3028.04
07:33:16|3028.09
07:33:18|3028.12
07:33:18|3027.93
07:33:21|3027.51
07:33:21|3027.54
07:33:23|3027.57
07:33:23|3027.8
07:33:24|3027.77
07:33:26|3027.85
07:33:27|3028.
07:33:28|3027.66
07:33:29|3027.57
07:33:30|3027.97
07:33:31|3028.07
07:33:32|3027.58
07:33:33|3027.31
07:33:34|3027.56
07:33:36|3027.66
07:33:37|3027.95
07:33:37|3027.76
07:33:39|3027.86
07:33:39|3028.32
07:33:41|3028.26
07:33:41|3028.49
07:33:42|3028.36
07:33:44|3029.1
07:33:45|3029.
07:33:46|3029.08
07:33:47|3029.22
07:33:48|3029.3
07:33:49|3029.26
07:33:50|3029.15
07:33:51|3028.93
07:33:52|3029.01
07:33:53|3029.
07:33:54|3029.1
07:33:55|3028.86
07:33:57|3028.87
07:33:57|3028.87
07:33:58|3029.04
07:33:59|3028.98
07:34:00|3028.94
07:34:02|3029.
07:34:03|3028.46
07:34:03|3028.14
07:34:05|3027.77
07:34:05|3027.67
07:34:07|3027.5
07:34:08|3027.92
07:34:09|3027.96
07:34:11|3028.34
07:34:12|3028.68
07:34:13|3028.1
07:34:15|3028.83
07:34:16|3028.51
07:34:16|3027.78
07:34:18|3027.62
07:34:18|3027.62
07:34:21|3027.27
07:34:22|3027.57
07:34:23|3027.06
07:34:24|3026.41
07:34:26|3026.57
07:34:27|3026.6
07:34:27|3026.83
07:34:28|3026.95
07:34:30|3026.59
07:34:31|3026.52
07:34:33|3026.61
07:34:34|3026.8
07:34:34|3026.4
07:34:36|3026.31
07:34:38|3026.91
07:34:38|3026.13
07:34:39|3026.57
07:34:40|3026.36
07:34:41|3025.95
07:34:42|3026.45
07:34:43|3026.42
07:34:45|3026.63
07:34:45|3026.81
07:34:47|3026.95
07:34:47|3027.01
07:34:49|3026.96
07:34:49|3027.05
07:34:50|3027.22
07:34:51|3027.4
07:34:52|3028.67
07:34:53|3028.09
07:34:55|3028.04
07:34:56|3028.2
07:34:57|3028.21
07:34:58|3028.24
07:34:58|3028.19
07:34:59|3028.13
07:35:00|3028.01
07:35:02|3028.09
07:35:03|3028.19
07:35:03|3028.2
07:35:06|3027.95
07:35:07|3028.16
07:35:07|3028.16
07:35:10|3027.29
07:35:11|3027.38
07:35:11|3027.44
07:35:14|3027.8
07:35:15|3027.95
07:35:16|3028.26
07:35:18|3027.84
07:35:19|3027.29
07:35:19|3027.36
07:35:21|3027.35
07:35:22|3026.69
07:35:23|3026.
07:35:24|3026.29
07:35:25|3026.29
07:35:27|3025.98
07:35:28|3025.7
07:35:29|3025.3
07:35:30|3024.99
07:35:32|3025.2
07:35:32|3025.79
07:35:34|3025.56
07:35:35|3024.72
07:35:35|3024.29
07:35:37|3024.58
07:35:38|3025.77
07:35:39|3025.4
07:35:40|3025.43
07:35:41|3025.62
07:35:41|3025.96
07:35:43|3026.33
07:35:43|3027.02
07:35:45|3027.29
07:35:46|3027.29
07:35:46|3027.16
07:35:47|3027.86
07:35:49|3028.39
07:35:50|3028.27
07:35:51|3028.72
07:35:52|3029.07
07:35:53|3028.81
07:35:54|3029.3
07:35:55|3029.31
07:35:56|3029.34
07:35:57|3029.16
07:35:58|3028.92
07:35:59|3029.45
07:36:00|3029.1
07:36:01|3028.47
07:36:02|3028.81
07:36:03|3029.19
07:36:05|3029.34
07:36:05|3029.26
07:36:06|3029.03
07:36:07|3029.2
07:36:08|3029.32
07:36:10|3029.4
07:36:12|3029.21
07:36:14|3029.57
07:36:15|3030.24
07:36:16|3030.45
07:36:17|3030.42
07:36:18|3030.49
07:36:20|3030.4
07:36:20|3030.7
07:36:22|3030.59
07:36:23|3030.6
07:36:24|3030.72
07:36:26|3030.95
07:36:27|3030.94
07:36:29|3031.21
07:36:29|3030.96
07:36:30|3031.11
07:36:32|3031.11
07:36:33|3030.95
07:36:33|3031.01
07:36:35|3030.84
07:36:36|3030.8
07:36:37|3030.96
07:36:37|3030.93
07:36:39|3030.52
07:36:39|3030.85
07:36:42|3030.86
07:36:43|3030.56
07:36:43|3030.8
07:36:45|3030.83
07:36:46|3030.9
07:36:47|3030.9
07:36:47|3030.71
07:36:49|3030.77
07:36:50|3030.66
07:36:51|3030.54
07:36:52|3030.51
07:36:54|3030.38
07:36:54|3029.63
07:36:56|3029.43
07:36:56|3028.86
07:36:57|3028.62
07:36:58|3027.94
07:36:59|3027.84
07:37:01|3027.45
07:37:02|3029.65
07:37:03|3028.75
07:37:04|3027.81
07:37:06|3028.94
07:37:06|3029.
07:37:08|3029.37
07:37:08|3029.79
07:37:10|3030.22
07:37:11|3030.48
07:37:13|3030.9
07:37:14|3030.66
07:37:15|3030.99
07:37:16|3030.77
07:37:18|3030.4
07:37:18|3030.7
07:37:20|3030.86
07:37:21|3030.85
07:37:21|3030.91
07:37:22|3029.7
07:37:24|3029.57
07:37:25|3030.41
07:37:26|3030.01
07:37:26|3029.46
07:37:28|3029.75
07:37:29|3029.77
07:37:30|3029.29
07:37:31|3028.98
07:37:32|3028.14
07:37:33|3027.86
07:37:34|3027.05
07:37:36|3027.39
07:37:36|3027.62
07:37:38|3027.99
07:37:38|3028.09
07:37:39|3028.17
07:37:40|3028.66
07:37:41|3028.41
07:37:42|3027.36
07:37:43|3027.69
07:37:45|3027.3
07:37:46|3027.25
07:37:47|3027.59
07:37:47|3027.83
07:37:49|3027.83
07:37:50|3028.02
07:37:51|3028.46
07:37:52|3028.63
07:37:53|3028.21
07:37:54|3027.65
07:37:56|3027.64
07:37:57|3027.99
07:37:57|3029.15
07:37:59|3029.06
07:37:59|3029.06
07:38:01|3028.83
07:38:02|3028.67
07:38:03|3028.35
07:38:04|3029.4
07:38:06|3029.27
07:38:07|3029.6
07:38:08|3029.8
07:38:09|3029.91
07:38:10|3030.08
07:38:11|3030.02
07:38:13|3029.97
07:38:14|3029.94
07:38:16|3029.95
07:38:16|3028.56
07:38:18|3028.29
07:38:19|3028.29
07:38:20|3028.24
07:38:21|3027.51
07:38:23|3027.8
07:38:24|3027.68
07:38:25|3027.23
07:38:26|3027.38
07:38:28|3027.2
07:38:29|3027.07
07:38:30|3027.54
07:38:31|3026.96
07:38:32|3026.98
07:38:33|3026.28
07:38:34|3026.19
07:38:35|3026.34
07:38:36|3026.27
07:38:37|3026.23
07:38:38|3025.55
07:38:39|3025.73
07:38:41|3026.2
07:38:42|3025.86
07:38:43|3025.82
07:38:43|3026.29
07:38:45|3026.41
07:38:46|3026.57
07:38:47|3026.59
07:38:48|3026.04
07:38:49|3026.04
07:38:50|3025.64
07:38:52|3024.78
07:38:52|3025.
07:38:53|3025.07
07:38:54|3024.41
07:38:55|3024.19
07:38:57|3024.55
07:38:58|3024.7
07:38:59|3024.44
07:39:00|3024.54
07:39:01|3024.09
07:39:02|3024.56
07:39:03|3024.74
07:39:04|3025.5
07:39:06|3025.73
07:39:07|3026.06
07:39:08|3026.63
07:39:09|3026.63
07:39:10|3026.4
07:39:11|3026.61
07:39:11|3026.65
07:39:13|3026.14
07:39:14|3026.24
07:39:14|3026.42
07:39:15|3026.15
07:39:17|3026.01
07:39:19|3025.87
07:39:19|3025.76
07:39:21|3026.14
07:39:21|3026.33
07:39:23|3026.47
07:39:24|3026.69
07:39:25|3026.14
07:39:26|3026.63
07:39:27|3026.75
07:39:28|3026.69
07:39:30|3026.93
07:39:31|3027.26
07:39:31|3027.04
07:39:32|3027.24
07:39:34|3027.19
07:39:36|3027.09
07:39:36|3027.05
07:39:38|3027.05
07:39:39|3026.93
07:39:40|3026.93
07:39:41|3026.8
07:39:42|3026.43
07:39:43|3026.55
07:39:44|3025.96
07:39:46|3026.07
07:39:47|3025.44
07:39:48|3025.6
07:39:49|3025.92
07:39:50|3026.24
07:39:50|3026.84
07:39:52|3026.96
07:39:55|3026.81
07:39:56|3026.87
07:39:57|3026.66
07:39:58|3027.26
07:39:59|3027.26
07:40:00|3027.13
07:40:01|3026.59
07:40:03|3026.11
07:40:03|3026.03
07:40:04|3025.88
07:40:05|3025.66
07:40:07|3025.19
07:40:07|3025.31
07:40:09|3025.36
07:40:10|3025.01
07:40:11|3025.15
07:40:11|3025.18
07:40:13|3025.18
07:40:15|3025.17
07:40:17|3025.06
07:40:18|3025.34
07:40:20|3025.83
07:40:21|3025.44
07:40:23|3026.2
07:40:24|3026.13
07:40:25|3026.13
07:40:26|3026.36
07:40:27|3026.8
07:40:28|3026.85
07:40:29|3027.41
07:40:30|3027.87
07:40:31|3028.26
07:40:33|3028.77
07:40:33|3029.04
07:40:35|3028.91
07:40:36|3029.42
07:40:37|3029.73
07:40:38|3029.73
07:40:39|3029.34
07:40:40|3029.31
07:40:41|3029.58
07:40:44|3029.79
07:40:45|3030.92
07:40:46|3030.09
07:40:47|3030.46
07:40:47|3030.59
07:40:49|3030.01
07:40:50|3029.33
07:40:51|3029.18
07:40:52|3029.31
07:40:54|3029.21
07:40:54|3029.35
07:40:55|3029.88
07:40:57|3030.2
07:40:58|3029.91
07:40:59|3029.97
07:40:59|3029.78
07:41:00|3029.52
07:41:01|3028.97
07:41:03|3028.99
07:41:05|3028.5
07:41:05|3028.59
07:41:06|3028.74
07:41:07|3028.76
07:41:10|3028.49
07:41:12|3029.19
07:41:12|3028.17
07:41:14|3028.26
07:41:15|3028.04
07:41:17|3028.14
07:41:19|3028.16
07:41:20|3028.78
07:41:21|3028.61
07:41:22|3028.68
07:41:23|3028.62
07:41:24|3028.64
07:41:25|3028.49
07:41:26|3028.89
07:41:28|3028.93
07:41:29|3028.62
07:41:30|3028.74
07:41:31|3028.55
07:41:33|3028.39
07:41:34|3029.09
07:41:36|3029.09
07:41:37|3028.57
07:41:38|3028.59
07:41:40|3028.48
07:41:40|3028.47
07:41:41|3028.28
07:41:42|3028.54
07:41:44|3028.58
07:41:45|3028.73
07:41:47|3029.84
07:41:48|3029.3
07:41:49|3029.33
07:41:50|3029.59
07:41:51|3028.96
07:41:52|3029.17
07:41:54|3029.64
07:41:55|3030.
07:41:56|3029.69
07:41:58|3029.21
07:41:59|3029.21
07:41:59|3029.22
07:42:00|3029.19
07:42:02|3029.03
07:42:02|3029.03
07:42:04|3029.06
07:42:05|3028.82
07:42:06|3028.83
07:42:07|3028.43
07:42:08|3028.05
07:42:11|3028.05
07:42:11|3028.37
07:42:13|3028.2
07:42:14|3028.05
07:42:15|3027.48
07:42:17|3027.7
07:42:18|3028.24
07:42:18|3027.95
07:42:20|3028.34
07:42:22|3029.06
07:42:23|3028.66
07:42:23|3028.66
07:42:25|3028.18
07:42:26|3027.63
07:42:27|3027.4
07:42:28|3027.3
07:42:29|3027.25
07:42:30|3027.23
07:42:32|3026.93
07:42:32|3026.8
07:42:33|3026.96
07:42:34|3027.01
07:42:36|3026.36
07:42:37|3026.01
07:42:37|3026.23
07:42:39|3026.21
07:42:40|3026.94
07:42:40|3027.07
07:42:42|3027.34
07:42:43|3027.27
07:42:44|3027.28
07:42:45|3027.66
07:42:47|3027.74
07:42:47|3027.83
07:42:48|3027.71
07:42:50|3027.51
07:42:50|3028.29
07:42:53|3028.56
07:42:54|3028.57
07:42:55|3028.57
07:42:55|3028.48
07:42:56|3028.27
07:42:58|3028.27
07:42:59|3028.17
07:43:00|3028.17
07:43:01|3027.98
07:43:02|3028.24
07:43:03|3028.46
07:43:04|3027.7
07:43:05|3027.75
07:43:06|3027.52
07:43:08|3027.55
07:43:09|3027.45
07:43:09|3027.69
07:43:11|3027.93
07:43:12|3027.86
07:43:12|3028.19
07:43:14|3028.09
07:43:15|3028.34
07:43:16|3028.73
07:43:18|3029.15
07:43:18|3028.29
07:43:19|3028.22
07:43:21|3028.04
07:43:23|3028.32
07:43:24|3028.25
07:43:25|3028.31
07:43:27|3028.73
07:43:28|3028.59
07:43:29|3028.62
07:43:30|3028.9
07:43:31|3028.74
07:43:32|3028.8
07:43:34|3028.96
07:43:35|3028.96
07:43:36|3029.77
07:43:37|3029.71
07:43:38|3030.33
07:43:40|3030.21
07:43:40|3030.32
07:43:41|3030.54
07:43:42|3029.96
07:43:44|3029.85
07:43:45|3029.56
07:43:46|3029.51
07:43:46|3029.57
07:43:48|3029.55
07:43:48|3029.34
07:43:50|3029.58
07:43:51|3029.53
07:43:52|3029.79
07:43:53|3029.94
07:43:55|3030.26
07:43:56|3030.09
07:43:57|3030.33
07:43:58|3030.33
07:43:59|3030.15
07:44:01|3030.26
07:44:02|3030.32
07:44:02|3030.06
07:44:03|3029.65
07:44:04|3029.61
07:44:05|3029.17
07:44:06|3029.17
07:44:08|3029.17
07:44:09|3028.8
07:44:10|3028.73
07:44:11|3028.22
07:44:12|3027.69
07:44:14|3027.65
07:44:14|3027.55
07:44:17|3027.97
07:44:18|3027.88
07:44:19|3028.16
07:44:21|3028.32
07:44:21|3028.43
07:44:23|3028.76
07:44:23|3029.37
07:44:25|3029.72
07:44:26|3029.55
07:44:28|3029.7
07:44:28|3029.57
07:44:29|3029.65
07:44:31|3029.67
07:44:32|3029.86
07:44:32|3030.26
07:44:34|3030.45
07:44:35|3030.3
07:44:36|3030.16
07:44:37|3030.18
07:44:38|3030.09
07:44:40|3030.41
07:44:40|3030.34
07:44:42|3030.2
07:44:43|3030.6
07:44:43|3030.68
07:44:44|3030.67
07:44:46|3030.72
07:44:47|3030.66
07:44:48|3030.98
07:44:48|3030.86
07:44:50|3030.66
07:44:51|3030.6
07:44:51|3030.07
07:44:52|3030.06
07:44:54|3030.46
07:44:55|3030.34
07:44:56|3029.97
07:44:57|3030.06
07:44:58|3029.96
07:44:59|3029.97
07:45:00|3029.97
07:45:01|3029.72
07:45:02|3030.07
07:45:03|3029.88
07:45:04|3030.09
07:45:05|3030.56
07:45:06|3030.33
07:45:07|3030.55
07:45:09|3030.55
07:45:09|3030.75
07:45:10|3030.57
07:45:12|3030.37
07:45:12|3029.96
07:45:14|3030.11
07:45:15|3029.92
07:45:16|3029.46
07:45:16|3029.56
07:45:17|3030.16
07:45:19|3030.46
07:45:20|3030.07
07:45:21|3029.76
07:45:21|3029.67
07:45:23|3030.04
07:45:25|3029.67
07:45:26|3029.61
07:45:27|3028.62
07:45:28|3028.78
07:45:28|3028.55
07:45:29|3028.41
07:45:31|3028.31
07:45:32|3028.48
07:45:33|3027.91
07:45:34|3027.22
07:45:35|3027.53
07:45:36|3027.38
07:45:37|3028.06
07:45:38|3027.54
07:45:40|3027.36
07:45:41|3027.58
07:45:41|3027.97
07:45:42|3027.9
07:45:44|3027.47
07:45:44|3027.31
07:45:46|3027.49
07:45:47|3027.45
07:45:48|3026.77
07:45:49|3027.14
07:45:50|3027.14
07:45:52|3027.36
07:45:52|3026.87
07:45:53|3026.62
07:45:55|3026.16
07:45:55|3026.2
07:45:57|3026.36
07:45:58|3026.28
07:45:59|3026.18
07:46:00|3026.09
07:46:01|3025.96
07:46:02|3025.38
07:46:03|3024.87
07:46:04|3024.79
07:46:06|3025.15
07:46:07|3025.33
07:46:08|3025.21
07:46:08|3025.25
07:46:10|3025.74
07:46:11|3025.84
07:46:11|3026.24
07:46:13|3026.66
07:46:14|3027.25
07:46:15|3026.9
07:46:16|3026.64
07:46:17|3026.21
07:46:18|3026.06
07:46:19|3026.95
07:46:21|3026.22
07:46:21|3026.27
07:46:24|3026.63
07:46:25|3027.07
07:46:26|3027.18
07:46:26|3027.35
07:46:28|3027.6
07:46:29|3027.84
07:46:30|3027.6
07:46:31|3027.05
07:46:32|3026.81
07:46:34|3026.89
07:46:35|3026.91
07:46:35|3026.69
07:46:36|3026.74
07:46:37|3026.75
07:46:40|3027.76
07:46:40|3027.86
07:46:41|3027.91
07:46:43|3027.69
07:46:44|3027.37
07:46:45|3027.7
07:46:45|3027.88
07:46:47|3027.83
07:46:48|3027.59
07:46:48|3027.25
07:46:49|3027.61
07:46:51|3028.02
07:46:52|3028.04
07:46:53|3028.14
07:46:54|3028.05
07:46:56|3028.1
07:46:57|3027.84
07:46:58|3028.31
07:47:00|3027.92
07:47:01|3028.08
07:47:02|3028.63
07:47:03|3028.68
07:47:04|3027.96
07:47:05|3027.51
07:47:06|3027.3
07:47:08|3027.06
07:47:08|3026.68
07:47:10|3026.94
07:47:11|3027.64
07:47:11|3028.11
07:47:12|3027.81
07:47:13|3027.01
07:47:15|3027.84
07:47:16|3027.77
07:47:17|3027.75
07:47:18|3027.61
07:47:19|3027.62
07:47:20|3027.83
07:47:21|3027.76
07:47:22|3027.93
07:47:23|3028.07
07:47:24|3028.13
07:47:25|3028.11
07:47:27|3027.7
07:47:27|3027.92
07:47:29|3027.61
07:47:29|3027.61
07:47:31|3027.07
07:47:32|3027.49
07:47:34|3027.17
07:47:36|3027.36
07:47:37|3026.25
07:47:38|3026.16
07:47:40|3025.66
07:47:40|3025.6
07:47:42|3025.73
07:47:43|3025.29
07:47:43|3025.45
07:47:45|3025.37
07:47:45|3025.41
07:47:46|3025.31
07:47:48|3025.27
07:47:49|3025.24
07:47:50|3025.1
07:47:52|3024.9
07:47:53|3024.9
07:47:54|3024.46
07:47:55|3024.53
07:47:55|3024.6
07:47:57|3024.29
07:47:58|3024.22
07:47:59|3024.28
07:47:59|3024.05
07:48:01|3024.01
07:48:02|3023.77
07:48:03|3023.97
07:48:04|3023.77
07:48:05|3023.98
07:48:07|3024.1
07:48:07|3024.
07:48:08|3024.
07:48:10|3024.59
07:48:10|3023.75
07:48:12|3023.86
07:48:12|3023.46
07:48:13|3023.44
07:48:14|3022.95
07:48:15|3023.04
07:48:16|3022.2
07:48:17|3022.18
07:48:18|3022.08
07:48:20|3022.5
07:48:21|3021.69
07:48:23|3021.66
07:48:24|3021.4
07:48:25|3021.48
07:48:26|3021.8
07:48:27|3021.68
07:48:28|3021.72
07:48:30|3021.75
07:48:31|3022.04
07:48:32|3022.04
07:48:34|3022.29
07:48:35|3021.81
07:48:36|3020.99
07:48:37|3021.64
07:48:39|3021.53
07:48:40|3020.91
07:48:40|3020.29
07:48:42|3020.08
07:48:43|3020.54
07:48:44|3020.74
07:48:45|3019.86
07:48:46|3019.43
07:48:47|3019.89
07:48:48|3019.75
07:48:49|3019.91
07:48:50|3020.05
07:48:51|3020.01
07:48:52|3019.97
07:48:54|3020.31
07:48:55|3020.06
07:48:56|3019.66
07:48:56|3019.93
07:48:58|3019.89
07:48:58|3020.15
07:49:01|3019.69
07:49:02|3019.17
07:49:02|3019.5
07:49:03|3019.21
07:49:04|3019.07
07:49:05|3019.09
07:49:07|3019.14
07:49:07|3019.36
07:49:08|3019.48
07:49:09|3019.88
07:49:10|3020.04
07:49:11|3020.35
07:49:13|3020.01
07:49:13|3019.61
07:49:15|3019.24
07:49:15|3019.91
07:49:17|3020.07
07:49:19|3019.62
07:49:19|3019.26
07:49:20|3019.02
07:49:22|3019.19
07:49:22|3019.74
07:49:23|3019.46
07:49:25|3019.15
07:49:25|3019.06
07:49:27|3019.03
07:49:28|3019.47
07:49:30|3019.26
07:49:31|3019.08
07:49:31|3019.11
07:49:33|3018.97
07:49:34|3018.45
07:49:36|3018.13
07:49:37|3018.54
07:49:37|3018.87
07:49:38|3018.38
07:49:40|3018.38
07:49:41|3018.15
07:49:42|3018.11
07:49:43|3017.93
07:49:44|3017.9
07:49:45|3018.02
07:49:46|3018.
07:49:47|3018.64
07:49:48|3018.48
07:49:49|3018.89
07:49:51|3018.43
07:49:52|3018.31
07:49:53|3018.3
07:49:54|3018.06
07:49:55|3018.17
07:50:00|3018.79
07:50:00|3018.31
07:50:02|3018.2
07:50:02|3018.45
07:50:03|3018.14
07:50:05|3018.16
07:50:06|3018.25
07:50:07|3018.21
07:50:08|3018.16
07:50:09|3018.13
07:50:10|3018.26
07:50:11|3018.72
07:50:12|3018.36
07:50:13|3018.22
07:50:14|3018.17
07:50:16|3018.47
07:50:17|3018.47
07:50:18|3018.11
07:50:18|3018.36
07:50:20|3018.09
07:50:21|3018.87
07:50:22|3019.06
07:50:23|3019.01
07:50:24|3018.92
07:50:26|3018.57
07:50:27|3018.43
07:50:29|3018.42
07:50:30|3018.25
07:50:32|3018.44
07:50:32|3018.46
07:50:33|3018.72
07:50:35|3018.66
07:50:36|3018.49
07:50:37|3018.46
07:50:38|3018.38
07:50:39|3018.44
07:50:40|3018.54
07:50:41|3018.17
07:50:42|3018.02
07:50:43|3018.53
07:50:45|3018.38
07:50:45|3018.19
07:50:47|3018.05
07:50:48|3018.25
07:50:49|3018.13
07:50:50|3018.31
07:50:51|3018.41
07:50:52|3018.5
07:50:54|3018.61
07:50:54|3018.22
07:50:56|3018.52
07:50:57|3018.35
07:50:57|3018.16
07:50:58|3017.94
07:51:00|3018.06
07:51:00|3017.77
07:51:01|3017.72
07:51:04|3017.66
07:51:05|3017.69
07:51:06|3016.63
07:51:07|3018.07
07:51:08|3017.82
07:51:09|3018.14
07:51:10|3018.05
07:51:11|3018.51
07:51:12|3018.27
07:51:13|3017.7
07:51:14|3017.7
07:51:16|3017.29
07:51:16|3017.1
07:51:17|3017.1
07:51:18|3016.72
07:51:19|3016.6
07:51:21|3016.5
07:51:21|3016.11
07:51:22|3016.15
07:51:24|3016.24
07:51:26|3015.99
07:51:26|3015.91
07:51:28|3016.41
07:51:29|3016.3
07:51:30|3016.89
07:51:31|3016.77
07:51:32|3016.57
07:51:33|3016.67
07:51:34|3016.46
07:51:35|3016.41
07:51:37|3017.37
07:51:38|3017.43
07:51:39|3017.75
07:51:40|3017.77
07:51:41|3017.46
07:51:42|3017.44
07:51:43|3016.97
07:51:44|3017.88
07:51:45|3019.14
07:51:45|3018.41
07:51:47|3018.54
07:51:49|3018.85
07:51:50|3018.84
07:51:51|3019.11
07:51:53|3019.29
07:51:54|3019.26
07:51:55|3019.26
07:51:57|3019.23
07:51:58|3019.3
07:51:59|3020.04
07:52:00|3020.43
07:52:01|3020.45
07:52:03|3019.83
07:52:03|3019.88
07:52:05|3019.74
07:52:06|3019.79
07:52:06|3020.18
07:52:07|3020.21
07:52:09|3019.97
07:52:10|3020.5
07:52:11|3020.45
07:52:12|3020.38
07:52:13|3020.45
07:52:14|3019.99
07:52:15|3019.81
07:52:16|3019.57
07:52:18|3018.89
07:52:19|3018.81
07:52:20|3018.91
07:52:21|3018.97
07:52:22|3018.36
07:52:24|3018.72
07:52:24|3018.56
07:52:25|3018.57
07:52:27|3018.2
07:52:29|3017.95
07:52:30|3018.03
07:52:32|3018.35
07:52:34|3018.17
07:52:34|3017.96
07:52:36|3018.09
07:52:37|3018.05
07:52:38|3017.94
07:52:39|3017.69
07:52:41|3017.98
07:52:42|3018.19
07:52:42|3018.35
07:52:44|3018.79
07:52:45|3018.13
07:52:46|3018.16
07:52:47|3018.38
07:52:48|3018.55
07:52:48|3018.41
07:52:50|3018.06
07:52:52|3017.89
07:52:53|3018.11
07:52:54|3018.71
07:52:55|3018.69
07:52:57|3019.57
07:52:57|3019.86
07:52:58|3019.55
07:52:59|3019.61
07:53:01|3018.77
07:53:01|3018.7
07:53:03|3018.52
07:53:03|3017.84
07:53:05|3017.84
07:53:06|3017.96
07:53:06|3018.71
07:53:08|3018.5
07:53:09|3018.36
07:53:10|3018.52
07:53:11|3018.52
07:53:13|3018.72
07:53:13|3018.86
07:53:14|3018.86
07:53:15|3019.13
07:53:17|3019.08
07:53:18|3019.55
07:53:19|3019.4
07:53:20|3019.43
07:53:20|3019.1
07:53:22|3018.65
07:53:22|3018.74
07:53:23|3018.55
07:53:24|3018.78
07:53:26|3018.64
07:53:27|3018.35
07:53:29|3018.38
07:53:30|3018.38
07:53:31|3018.28
07:53:33|3018.07
07:53:33|3017.54
07:53:35|3017.89
07:53:37|3017.69
07:53:38|3017.88
07:53:38|3018.62
07:53:39|3018.58
07:53:41|3018.85
07:53:42|3018.96
07:53:44|3019.7
07:53:45|3019.43
07:53:46|3019.65
07:53:47|3019.65
07:53:48|3019.64
07:53:49|3019.8
07:53:50|3019.86
07:53:51|3019.65
07:53:52|3019.7
07:53:53|3019.76
07:53:54|3020.1
07:53:55|3019.65
07:53:56|3019.77
07:53:57|3019.55
07:53:58|3019.44
07:53:59|3019.74
07:54:00|3019.66
07:54:01|3019.24
07:54:02|3019.27
07:54:03|3019.14
07:54:05|3019.26
07:54:06|3019.38
07:54:06|3019.17
07:54:08|3019.15
07:54:08|3019.66
07:54:10|3019.65
07:54:11|3019.73
07:54:12|3019.74
07:54:13|3019.52
07:54:14|3019.59
07:54:15|3019.22
07:54:16|3018.83
07:54:17|3018.7
07:54:19|3018.69
07:54:19|3018.38
07:54:20|3019.01
07:54:22|3019.15
07:54:23|3019.56
07:54:23|3019.26
07:54:25|3019.65
07:54:26|3019.47
07:54:27|3018.84
07:54:29|3019.01
07:54:30|3019.02
07:54:32|3019.08
07:54:34|3019.17
07:54:36|3019.5
07:54:36|3020.01
07:54:37|3020.06
07:54:39|3019.78
07:54:40|3019.86
07:54:41|3019.67
07:54:42|3019.38
07:54:43|3019.27
07:54:44|3019.12
07:54:46|3019.47
07:54:47|3019.66
07:54:47|3019.69
07:54:48|3019.44
07:54:50|3019.58
07:54:51|3019.82
07:54:51|3020.
07:54:52|3019.73
07:54:54|3019.44
07:54:55|3018.95
07:54:56|3019.01
07:54:57|3018.94
07:54:58|3018.88
07:54:59|3018.78
07:55:00|3018.67
07:55:01|3018.6
07:55:03|3018.92
07:55:04|3018.56
07:55:05|3018.59
07:55:06|3018.1
07:55:07|3018.33
07:55:08|3018.33
07:55:09|3018.19
07:55:11|3017.89
07:55:11|3018.59
07:55:13|3018.35
07:55:13|3018.71
07:55:15|3018.71
07:55:15|3018.92
07:55:16|3019.4
07:55:17|3019.43
07:55:19|3019.15
07:55:19|3019.86
07:55:21|3020.09
07:55:22|3020.37
07:55:23|3020.42
07:55:23|3020.29
07:55:25|3020.01
07:55:25|3019.43
07:55:27|3019.07
07:55:27|3019.02
07:55:29|3019.33
07:55:29|3019.35
07:55:32|3019.96
07:55:34|3019.7
07:55:35|3020.05
07:55:36|3019.99
07:55:37|3019.91
07:55:38|3019.7
07:55:39|3019.65
07:55:40|3019.99
07:55:41|3020.67
07:55:42|3021.18
07:55:43|3021.2
07:55:45|3021.11
07:55:45|3021.28
07:55:47|3021.73
07:55:48|3021.73
07:55:48|3021.28
07:55:50|3021.26
07:55:51|3021.14
07:55:52|3021.14
07:55:53|3021.46
07:55:54|3021.49
07:55:55|3021.63
07:55:56|3021.54
07:55:58|3022.
07:55:59|3021.42
07:55:59|3021.36
07:56:01|3021.21
07:56:02|3021.12
07:56:02|3020.63
07:56:04|3020.66
07:56:05|3021.02
07:56:07|3020.46
07:56:07|3020.46
07:56:08|3020.25
07:56:09|3020.78
07:56:10|3020.91
07:56:11|3020.7
07:56:13|3020.18
07:56:13|3020.72
07:56:14|3020.62
07:56:16|3020.44
07:56:17|3020.29
07:56:17|3020.46
07:56:19|3020.14
07:56:20|3019.97
07:56:21|3020.01
07:56:22|3020.01
07:56:24|3019.64
07:56:24|3019.7
07:56:26|3019.4
07:56:27|3019.64
07:56:28|3020.2
07:56:28|3019.98
07:56:31|3020.19
07:56:33|3020.73
07:56:34|3021.54
07:56:35|3021.06
07:56:36|3021.04
07:56:38|3021.34
07:56:38|3021.01
07:56:40|3021.19
07:56:41|3020.92
07:56:42|3020.89
07:56:43|3020.74
07:56:43|3020.85
07:56:45|3020.89
07:56:46|3020.99
07:56:47|3020.72
07:56:48|3020.72
07:56:49|3021.05
07:56:50|3020.93
07:56:52|3021.15
07:56:53|3020.68
07:56:53|3020.79
07:56:54|3020.67
07:56:56|3020.66
07:56:56|3020.57
07:56:58|3020.5
07:56:58|3020.65
07:56:59|3020.54
07:57:00|3020.5
07:57:01|3020.61
07:57:03|3020.5
07:57:04|3020.77
07:57:05|3020.76
07:57:06|3020.78
07:57:08|3020.69
07:57:09|3021.45
07:57:10|3022.06
07:57:11|3022.43
07:57:13|3022.1
07:57:13|3022.63
07:57:15|3022.62
07:57:15|3022.54
07:57:17|3022.73
07:57:19|3022.77
07:57:19|3023.22
07:57:20|3023.2
07:57:21|3023.38
07:57:22|3022.97
07:57:23|3022.96
07:57:24|3023.02
07:57:25|3023.06
07:57:27|3023.02
07:57:28|3023.02
07:57:29|3023.06
07:57:30|3023.08
07:57:32|3023.69
07:57:33|3023.59
07:57:35|3023.82
07:57:36|3023.81
07:57:37|3024.35
07:57:38|3024.56
07:57:39|3024.84
07:57:40|3025.
07:57:41|3024.65
07:57:42|3024.47
07:57:43|3025.35
07:57:44|3025.49
07:57:46|3026.46
07:57:46|3025.76
07:57:47|3025.8
07:57:48|3026.18
07:57:49|3026.17
07:57:51|3026.13
07:57:52|3025.92
07:57:52|3026.32
07:57:53|3026.66
07:57:55|3026.82
07:57:56|3026.84
07:57:57|3027.29
07:57:58|3026.9
07:57:59|3027.
07:58:01|3026.75
07:58:01|3026.53
07:58:03|3026.37
07:58:03|3025.83
07:58:05|3024.96
07:58:05|3025.13
07:58:06|3025.36
07:58:08|3025.76
07:58:08|3025.55
07:58:09|3025.91
07:58:10|3025.61
07:58:11|3025.56
07:58:12|3025.27
07:58:14|3025.96
07:58:14|3025.75
07:58:16|3025.66
07:58:17|3026.16
07:58:17|3026.35
07:58:19|3026.42
07:58:20|3026.71
07:58:21|3027.02
07:58:22|3027.26
07:58:23|3027.25
07:58:24|3026.91
07:58:25|3027.16
07:58:26|3026.84
07:58:27|3026.76
07:58:29|3026.92
07:58:30|3027.08
07:58:31|3027.11
07:58:33|3026.94
07:58:33|3026.31
07:58:34|3026.32
07:58:36|3026.17
07:58:37|3026.04
07:58:38|3026.1
07:58:39|3026.25
07:58:41|3026.19
07:58:41|3026.06
07:58:44|3026.81
07:58:44|3026.49
07:58:45|3026.61
07:58:46|3027.66
07:58:47|3026.93
07:58:49|3026.21
07:58:50|3025.84
07:58:52|3025.84
07:58:53|3025.92
07:58:53|3025.35
07:58:54|3025.4
07:58:57|3025.51
07:58:58|3025.62
07:58:58|3025.56
07:58:59|3025.41
07:59:01|3025.94
07:59:02|3025.88
07:59:03|3026.06
07:59:05|3025.7
07:59:05|3025.57
07:59:06|3025.57
07:59:07|3026.34
07:59:09|3026.41
07:59:10|3026.41
07:59:11|3026.48
07:59:12|3025.97
07:59:14|3026.14
07:59:14|3025.63
07:59:16|3025.45
07:59:17|3025.55
07:59:19|3025.5
07:59:19|3025.58
07:59:20|3025.79
07:59:21|3025.76
07:59:23|3025.76
07:59:23|3025.51
07:59:24|3026.47
07:59:26|3026.62
07:59:27|3026.17
07:59:28|3026.18
07:59:29|3026.14
07:59:30|3025.9
07:59:31|3026.
07:59:32|3025.87
07:59:34|3026.
07:59:36|3026.
07:59:37|3026.19
07:59:38|3026.02
07:59:40|3026.03
07:59:40|3026.28
07:59:42|3026.22
07:59:42|3025.98
07:59:44|3027.1
07:59:45|3026.38
07:59:46|3026.07
07:59:47|3026.36
07:59:48|3026.1
07:59:49|3025.9
07:59:50|3025.99
07:59:52|3026.31
07:59:52|3026.31
07:59:54|3026.49
07:59:55|3026.68
07:59:56|3026.16
07:59:57|3026.23
07:59:58|3026.16
07:59:59|3026.25
08:00:00|3026.24
08:00:01|3026.96
08:00:02|3026.65
08:00:03|3026.82
08:00:04|3026.46
08:00:05|3027.61
08:00:06|3027.4
08:00:07|3027.16
08:00:09|3027.47
08:00:09|3027.46
08:00:10|3027.64
08:00:12|3027.84
08:00:13|3028.41
08:00:14|3027.9
08:00:14|3028.5
08:00:15|3028.46
08:00:16|3028.66
08:00:17|3028.29
08:00:19|3028.01
08:00:19|3028.07
08:00:20|3026.8
08:00:21|3027.62
08:00:22|3027.93
08:00:24|3027.86
08:00:25|3027.63
08:00:26|3027.66
08:00:27|3027.96
08:00:28|3028.14
08:00:29|3028.
08:00:30|3027.93
08:00:31|3027.87
08:00:32|3028.1
08:00:33|3027.7
08:00:35|3027.69
08:00:37|3027.77
08:00:39|3027.68
08:00:40|3027.73
08:00:40|3027.72
08:00:42|3027.8
08:00:43|3027.79
08:00:44|3028.3
08:00:45|3027.88
08:00:46|3027.78
08:00:48|3027.52
08:00:48|3027.52
08:00:49|3027.52
08:00:51|3027.17
08:00:51|3027.14
08:00:53|3027.14
08:00:53|3027.7
08:00:54|3027.87
08:00:55|3027.87
08:00:57|3027.89
08:00:58|3028.05
08:00:58|3027.96
08:01:00|3028.13
08:01:01|3028.11
08:01:01|3028.35
08:01:04|3028.45
08:01:05|3028.5
08:01:06|3028.5
08:01:07|3028.37
08:01:09|3028.16
08:01:09|3028.13
08:01:11|3028.27
08:01:12|3028.64
08:01:12|3028.56
08:01:13|3028.21
08:01:15|3027.73
08:01:16|3027.84
08:01:17|3027.5
08:01:18|3027.
08:01:18|3026.88
08:01:20|3026.9
08:01:21|3027.13
08:01:22|3026.91
08:01:23|3026.55
08:01:24|3026.52
08:01:25|3026.36
08:01:26|3026.03
08:01:27|3025.79
08:01:28|3025.56
08:01:29|3026.35
08:01:30|3025.45
08:01:31|3025.54
08:01:32|3025.31
08:01:33|3025.91
08:01:35|3026.33
08:01:37|3026.12
08:01:39|3026.52
08:01:40|3026.51
08:01:41|3026.55
08:01:42|3026.49
08:01:44|3026.51
08:01:45|3026.03
08:01:46|3026.02
08:01:47|3025.96
08:01:48|3025.96
08:01:49|3026.
08:01:50|3026.27
08:01:51|3026.35
08:01:53|3026.25
08:01:53|3025.76
08:01:55|3026.28
08:01:56|3026.48
08:01:57|3026.2
08:01:58|3026.04
08:01:59|3026.22
08:02:00|3026.57
08:02:02|3027.03
08:02:02|3026.47
08:02:03|3026.9
08:02:04|3026.16
08:02:06|3025.95
08:02:06|3025.72
08:02:07|3026.16
08:02:09|3026.19
08:02:09|3026.39
08:02:10|3026.47
08:02:11|3026.59
08:02:13|3027.05
08:02:14|3026.57
08:02:15|3026.56
08:02:17|3026.02
08:02:17|3025.92
08:02:18|3026.37
08:02:19|3026.3
08:02:20|3026.51
08:02:21|3026.46
08:02:22|3026.96
08:02:24|3027.06
08:02:25|3027.1
08:02:25|3027.11
08:02:26|3027.11
08:02:28|3027.51
08:02:28|3027.54
08:02:29|3027.43
08:02:30|3027.42
08:02:32|3027.17
08:02:32|3026.87
08:02:34|3027.
08:02:34|3026.8
08:02:35|3027.11
08:02:38|3027.03
08:02:38|3026.87
08:02:40|3027.17
08:02:41|3027.1
08:02:42|3026.83
08:02:43|3026.81
08:02:44|3026.81
08:02:45|3026.93
08:02:46|3027.02
08:02:47|3027.07
08:02:47|3027.34
08:02:49|3026.91
08:02:49|3026.88
08:02:51|3026.91
08:02:52|3026.91
08:02:54|3027.86
08:02:54|3027.32
08:02:56|3027.32
08:02:56|3026.91
08:02:57|3026.9
08:02:58|3026.91
08:02:59|3026.92
08:03:01|3027.25
08:03:01|3026.83
08:03:03|3026.96
08:03:04|3026.43
08:03:05|3026.48
08:03:05|3026.88
08:03:07|3026.78
08:03:09|3026.94
08:03:10|3026.88
08:03:12|3026.88
08:03:12|3026.48
08:03:13|3027.02
08:03:14|3026.84
08:03:16|3027.92
08:03:16|3028.03
08:03:17|3027.9
08:03:18|3027.6
08:03:20|3028.05
08:03:21|3028.55
08:03:22|3028.29
08:03:23|3028.32
08:03:23|3028.65
08:03:25|3028.75
08:03:26|3028.75
08:03:27|3029.21
08:03:28|3029.5
08:03:29|3029.41
08:03:31|3029.49
08:03:32|3029.8
08:03:32|3029.54
08:03:33|3029.91
08:03:34|3030.17
08:03:35|3030.33
08:03:37|3030.5
08:03:39|3030.75
08:03:39|3029.84
08:03:40|3029.8
08:03:43|3029.55
08:03:43|3029.56
08:03:45|3029.58
08:03:45|3029.27
08:03:47|3028.54
08:03:48|3028.6
08:03:49|3027.81
08:03:50|3028.06
08:03:51|3028.
08:03:52|3027.9
08:03:53|3027.72
08:03:54|3028.19
08:03:55|3027.99
08:03:57|3028.24
08:03:58|3028.24
08:03:59|3028.41
08:04:00|3028.3
08:04:01|3028.78
08:04:02|3027.89
08:04:03|3027.89
08:04:04|3027.79
08:04:06|3027.89
08:04:07|3028.64
08:04:07|3028.87
08:04:09|3028.79
08:04:09|3028.26
08:04:11|3028.38
08:04:12|3028.35
08:04:13|3028.35
08:04:14|3028.71
08:04:15|3028.89
08:04:17|3028.9
08:04:17|3029.13
08:04:18|3029.07
08:04:19|3029.08
08:04:20|3029.69
08:04:21|3029.75
08:04:23|3030.26
08:04:23|3030.41
08:04:25|3030.16
08:04:25|3030.27
08:04:26|3030.37
08:04:27|3030.12
08:04:29|3029.67
08:04:29|3029.67
08:04:30|3029.77
08:04:32|3029.67
08:04:34|3028.99
08:04:34|3028.79
08:04:35|3028.74
08:04:37|3028.89
08:04:37|3029.09
08:04:40|3029.2
08:04:40|3029.57
08:04:42|3029.32
08:04:42|3029.47
08:04:45|3029.91
08:04:45|3030.15
08:04:47|3029.96
08:04:48|3030.09
08:04:48|3030.1
08:04:50|3029.87
08:04:51|3029.55
08:04:52|3029.26
08:04:53|3029.26
08:04:54|3029.92
08:04:55|3029.9
08:04:57|3029.75
08:04:57|3029.44
08:04:58|3029.31
08:04:59|3029.23
08:05:00|3029.44
08:05:02|3029.16
08:05:03|3029.48
08:05:04|3029.02
08:05:05|3029.22
08:05:06|3029.36
08:05:07|3029.36
08:05:09|3029.01
08:05:10|3028.9
08:05:10|3028.49
08:05:11|3028.77
08:05:12|3028.77
08:05:13|3029.01
08:05:14|3028.72
08:05:15|3028.58
08:05:17|3027.96
08:05:17|3028.01
08:05:18|3028.41
08:05:20|3028.16
08:05:21|3027.99
08:05:21|3027.94
08:05:23|3027.5
08:05:23|3027.29
08:05:25|3027.32
08:05:26|3027.32
08:05:27|3027.05
08:05:27|3026.56
08:05:29|3026.8
08:05:30|3026.8
08:05:31|3026.84
08:05:32|3026.89
08:05:33|3026.58
08:05:34|3026.27
08:05:35|3026.05
08:05:36|3026.05
08:05:38|3026.16
08:05:40|3025.85
08:05:40|3025.55
08:05:41|3025.59
08:05:43|3026.06
08:05:43|3026.07
08:05:45|3026.45
08:05:46|3026.45
08:05:47|3026.45
08:05:49|3026.32
08:05:50|3026.45
08:05:51|3026.33
08:05:51|3026.75
08:05:53|3026.88
08:05:53|3026.63
08:05:55|3026.96
08:05:56|3026.96
08:05:57|3027.58
08:05:58|3027.92
08:05:59|3027.68
08:06:01|3027.66
08:06:01|3027.66
08:06:02|3027.94
08:06:03|3028.12
08:06:04|3028.25
08:06:06|3028.87
08:06:07|3028.24
08:06:08|3028.37
08:06:09|3027.93
08:06:10|3027.99
08:06:11|3028.31
08:06:12|3028.3
08:06:14|3027.94
08:06:15|3028.37
08:06:15|3027.77
08:06:17|3027.91
08:06:18|3027.34
08:06:19|3026.81
08:06:19|3026.59
08:06:20|3026.55
08:06:21|3026.42
08:06:23|3026.16
08:06:24|3026.16
08:06:24|3026.14
08:06:26|3026.14
08:06:26|3025.95
08:06:27|3026.21
08:06:29|3026.24
08:06:30|3026.
08:06:30|3025.69
08:06:32|3025.4
08:06:33|3025.59
08:06:33|3025.4
08:06:34|3025.93
08:06:36|3026.13
08:06:37|3025.72
08:06:38|3025.73
08:06:39|3025.55
08:06:40|3025.7
08:06:41|3025.24
08:06:43|3025.19
08:06:44|3025.24
08:06:46|3025.48
08:06:47|3025.47
08:06:48|3025.78
08:06:48|3025.5
08:06:50|3025.6
08:06:50|3025.6
08:06:52|3025.35
08:06:53|3025.35
08:06:54|3025.69
08:06:56|3025.69
08:06:58|3025.6
08:06:58|3025.22
08:06:59|3025.04
08:07:01|3024.87
08:07:02|3024.75
08:07:03|3024.75
08:07:04|3025.07
08:07:05|3024.96
08:07:06|3025.33
08:07:08|3025.27
08:07:08|3025.96
08:07:09|3025.95
08:07:10|3025.62
08:07:12|3025.79
08:07:13|3025.8
08:07:14|3025.3
08:07:15|3025.15
08:07:16|3025.24
08:07:17|3025.02
08:07:18|3024.62
08:07:19|3023.55
08:07:20|3023.74
08:07:21|3023.44
08:07:22|3023.47
08:07:23|3023.4
08:07:24|3023.15
08:07:25|3023.25
08:07:26|3023.56
08:07:28|3023.67
08:07:28|3023.56
08:07:29|3023.8
08:07:30|3023.93
08:07:32|3023.71
08:07:32|3023.54
08:07:34|3023.62
08:07:35|3023.75
08:07:36|3023.46
08:07:36|3023.29
08:07:37|3023.04
08:07:38|3023.03
08:07:40|3023.21
08:07:42|3023.5
08:07:43|3022.88
08:07:45|3022.91
08:07:46|3022.42
08:07:47|3022.29
08:07:48|3023.
08:07:50|3022.92
08:07:50|3022.7
08:07:52|3022.72
08:07:52|3022.58
08:07:53|3022.43
08:07:54|3022.34
08:07:56|3022.21
08:07:56|3022.24
08:07:57|3021.49
08:07:59|3021.52
08:07:59|3021.9
08:08:00|3021.61
08:08:02|3021.48
08:08:03|3021.76
08:08:03|3021.91
08:08:04|3021.63
08:08:06|3021.66
08:08:07|3021.14
08:08:09|3021.14
08:08:09|3021.12
08:08:10|3021.59
08:08:12|3021.5
08:08:12|3022.16
08:08:13|3021.86
08:08:14|3022.
08:08:16|3022.7
08:08:17|3022.78
08:08:18|3022.55
08:08:19|3022.57
08:08:21|3022.18
08:08:22|3021.9
08:08:23|3021.62
08:08:23|3021.51
08:08:25|3021.21
08:08:25|3021.54
08:08:27|3021.13
08:08:29|3021.21
08:08:29|3021.49
08:08:30|3021.7
08:08:31|3021.7
08:08:33|3021.77
08:08:34|3021.42
08:08:35|3021.42
08:08:35|3021.42
08:08:37|3021.42
08:08:38|3021.21
08:08:39|3021.21
08:08:40|3021.08
08:08:41|3020.94
08:08:42|3021.16
08:08:43|3020.91
08:08:45|3021.19
08:08:47|3020.97
08:08:48|3020.97
08:08:49|3020.97
08:08:50|3021.06
08:08:51|3020.98
08:08:53|3020.93
08:08:54|3020.54
08:08:55|3020.56
08:08:55|3020.19
08:08:56|3020.16
08:08:58|3020.25
08:08:59|3019.84
08:09:00|3020.14
08:09:01|3019.71
08:09:02|3019.01
08:09:05|3019.28
08:09:07|3019.79
08:09:08|3019.97
08:09:09|3020.42
08:09:11|3020.35
08:09:12|3020.25
08:09:13|3020.66
08:09:14|3020.47
08:09:15|3020.52
08:09:16|3020.9
08:09:18|3020.6
08:09:18|3020.8
08:09:19|3020.8
08:09:20|3020.87
08:09:21|3020.34
08:09:22|3020.17
08:09:24|3020.53
08:09:25|3020.34
08:09:26|3020.64
08:09:26|3020.31
08:09:27|3020.31
08:09:29|3020.23
08:09:29|3020.16
08:09:31|3020.44
08:09:32|3020.3
08:09:33|3020.3
08:09:34|3020.06
08:09:35|3020.06
08:09:36|3020.06
08:09:37|3020.15
08:09:38|3020.08
08:09:39|3020.08
08:09:40|3020.34
08:09:41|3020.59
08:09:42|3020.57
08:09:43|3020.57
08:09:44|3021.
08:09:45|3021.
08:09:46|3021.32
08:09:47|3021.2
08:09:48|3021.2
08:09:49|3021.45
08:09:51|3021.93
08:09:51|3022.46
08:09:52|3022.79
08:09:53|3023.01
08:09:54|3023.25
08:09:56|3023.44
08:09:57|3023.67
08:09:58|3024.01
08:09:58|3024.97
08:09:59|3025.09
08:10:01|3024.12
08:10:03|3023.69
08:10:04|3024.06
08:10:04|3024.36
08:10:05|3024.64
08:10:07|3024.64
08:10:08|3024.44
08:10:09|3024.6
08:10:10|3024.92
08:10:11|3025.29
08:10:12|3025.71
08:10:13|3025.78
08:10:14|3026.04
08:10:16|3025.89
08:10:18|3026.5
08:10:19|3026.87
08:10:20|3026.61
08:10:21|3026.06
08:10:22|3026.3
08:10:23|3026.41
08:10:23|3026.96
08:10:24|3027.09
08:10:26|3027.5
08:10:27|3028.09
08:10:27|3028.54
08:10:29|3029.04
08:10:30|3029.06
08:10:31|3031.07
08:10:32|3031.18
08:10:33|3032.11
08:10:34|3031.9
08:10:35|3031.66
08:10:36|3031.91
08:10:37|3032.08
08:10:38|3032.01
08:10:39|3033.3
08:10:41|3033.78
08:10:41|3034.29
08:10:42|3034.51
08:10:44|3033.87
08:10:46|3033.39
08:10:46|3034.06
08:10:48|3034.34
08:10:48|3033.68
08:10:49|3033.68
08:10:51|3033.44
08:10:52|3033.56
08:10:54|3033.13
08:10:55|3033.24
08:10:56|3033.69
08:10:57|3034.16
08:10:58|3034.45
08:10:59|3035.02
08:11:01|3034.72
08:11:02|3035.89
08:11:03|3036.31
08:11:04|3037.39
08:11:06|3037.36
08:11:06|3037.04
08:11:07|3037.35
08:11:09|3037.24
08:11:10|3036.85
08:11:10|3036.7
08:11:12|3036.61
08:11:13|3036.55
08:11:14|3036.35
08:11:15|3035.99
08:11:16|3035.77
08:11:17|3035.2
08:11:18|3035.2
08:11:19|3035.06
08:11:20|3035.91
08:11:21|3035.93
08:11:22|3036.25
08:11:23|3036.95
08:11:24|3037.22
08:11:25|3037.11
08:11:26|3037.25
08:11:27|3037.77
08:11:28|3037.88
08:11:29|3041.99
08:11:31|3042.62
08:11:31|3043.81
08:11:33|3043.33
08:11:33|3042.64
08:11:34|3041.95
08:11:36|3041.65
08:11:36|3041.83
08:11:38|3042.04
08:11:38|3041.24
08:11:39|3040.96
08:11:41|3040.99
08:11:42|3040.86
08:11:43|3041.36
08:11:44|3041.64
08:11:45|3042.01
08:11:46|3042.51
08:11:47|3042.74
08:11:48|3043.12
08:11:49|3042.86
08:11:50|3043.06
08:11:52|3042.16
08:11:54|3041.7
08:11:55|3041.77
08:11:55|3042.47
08:11:57|3042.43
08:11:58|3042.25
08:11:59|3043.2
08:12:00|3042.79
08:12:02|3044.8
08:12:03|3045.85
08:12:04|3046.54
08:12:05|3047.02
08:12:06|3047.6
08:12:07|3046.61
08:12:09|3046.83
08:12:10|3048.27
08:12:11|3047.03
08:12:12|3046.41
08:12:13|3045.59
08:12:14|3045.79
08:12:15|3045.01
08:12:17|3045.33
08:12:17|3044.95
08:12:19|3045.09
08:12:19|3045.26
08:12:21|3045.82
08:12:21|3046.23
08:12:23|3046.75
08:12:24|3047.17
08:12:24|3046.81
08:12:25|3046.85
08:12:27|3046.15
08:12:28|3046.41
08:12:30|3045.7
08:12:30|3045.24
08:12:31|3045.19
08:12:32|3045.52
08:12:33|3045.75
08:12:35|3045.06
08:12:36|3044.96
08:12:37|3044.96
08:12:38|3045.01
08:12:39|3044.91
08:12:40|3045.13
08:12:41|3044.1
08:12:42|3043.54
08:12:43|3043.24
08:12:45|3043.88
08:12:46|3042.43
08:12:47|3042.16
08:12:48|3041.83
08:12:49|3042.87
08:12:51|3042.61
08:12:52|3041.73
08:12:53|3042.57
08:12:54|3042.64
08:12:56|3043.26
08:12:57|3044.5
08:12:58|3044.
08:12:59|3044.27
08:13:00|3043.39
08:13:02|3044.53
08:13:03|3043.75
08:13:04|3044.2
08:13:05|3044.21
08:13:06|3043.66
08:13:06|3042.89
08:13:07|3043.04
08:13:09|3042.75
08:13:10|3042.89
08:13:10|3043.96
08:13:13|3044.45
08:13:13|3044.09
08:13:14|3044.27
08:13:15|3044.26
08:13:16|3044.45
08:13:17|3044.32
08:13:19|3044.42
08:13:19|3044.17
08:13:20|3044.23
08:13:21|3043.97
08:13:22|3044.05
08:13:23|3043.87
08:13:24|3043.94
08:13:26|3043.71
08:13:27|3042.76
08:13:28|3042.96
08:13:30|3043.1
08:13:30|3043.86
08:13:31|3044.1
08:13:33|3044.01
08:13:34|3043.25
08:13:35|3046.
08:13:36|3046.62
08:13:37|3047.11
08:13:38|3046.77
08:13:39|3046.94
08:13:40|3046.86
08:13:41|3047.25
08:13:42|3047.51
08:13:43|3046.7
08:13:44|3046.78
08:13:45|3046.17
08:13:46|3046.02
08:13:48|3045.86
08:13:50|3045.32
08:13:50|3044.94
08:13:52|3045.
08:13:54|3044.51
08:13:54|3045.11
08:13:55|3045.35
08:13:57|3044.76
08:13:59|3044.46
08:14:01|3044.78
08:14:02|3044.51
08:14:04|3045.08
08:14:05|3045.75
08:14:07|3046.36
08:14:08|3046.84
08:14:09|3046.92
08:14:10|3047.49
08:14:11|3047.11
08:14:12|3047.29
08:14:13|3047.32
08:14:14|3047.56
08:14:15|3047.19
08:14:16|3046.99
08:14:17|3046.26
08:14:17|3045.66
08:14:19|3045.37
08:14:20|3044.8
08:14:21|3044.66
08:14:22|3044.27
08:14:23|3045.17
08:14:24|3045.2
08:14:25|3045.15
08:14:26|3045.54
08:14:27|3045.39
08:14:28|3046.36
08:14:29|3046.55
08:14:30|3046.44
08:14:32|3046.49
08:14:32|3046.49
08:14:33|3046.43
08:14:34|3046.18
08:14:36|3045.79
08:14:37|3046.13
08:14:38|3046.54
08:14:39|3046.5
08:14:40|3048.
08:14:42|3047.36
08:14:42|3047.32
08:14:43|3047.22
08:14:44|3047.61
08:14:45|3048.
08:14:47|3047.63
08:14:49|3048.22
08:14:49|3048.51
08:14:50|3048.27
08:14:53|3048.67
08:14:53|3048.8
08:14:54|3047.28
08:14:55|3047.53
08:14:57|3047.68
08:14:58|3048.14
08:15:00|3047.83
08:15:00|3047.78
08:15:01|3048.07
08:15:03|3048.79
08:15:03|3048.47
08:15:04|3048.36
08:15:05|3047.52
08:15:06|3048.2
08:15:08|3047.72
08:15:09|3047.45
08:15:09|3046.72
08:15:10|3046.38
08:15:11|3046.4
08:15:12|3046.67
08:15:14|3046.65
08:15:15|3046.98
08:15:16|3046.56
08:15:18|3047.01
08:15:18|3046.7
08:15:20|3046.23
08:15:21|3045.91
08:15:21|3045.16
08:15:22|3045.38
08:15:24|3044.55
08:15:24|3044.68
08:15:25|3044.6
08:15:26|3044.36
08:15:28|3044.11
08:15:29|3044.61
08:15:30|3046.07
08:15:31|3046.39
08:15:32|3046.76
08:15:33|3047.23
08:15:33|3045.99
08:15:35|3046.1
08:15:36|3045.93
08:15:37|3045.92
08:15:38|3045.5
08:15:38|3045.14
08:15:40|3046.23
08:15:40|3046.48
08:15:42|3046.44
08:15:43|3046.6
08:15:43|3046.82
08:15:44|3047.25
08:15:45|3047.61
08:15:47|3047.58
08:15:48|3047.65
08:15:50|3047.89
08:15:51|3047.88
08:15:52|3047.66
08:15:54|3047.98
08:15:56|3047.44
08:15:56|3047.4
08:15:58|3047.55
08:15:59|3047.79
08:16:00|3047.95
08:16:02|3047.79
08:16:03|3049.35
08:16:04|3049.77
08:16:05|3049.9
08:16:06|3050.03
08:16:08|3050.02
08:16:09|3050.49
08:16:11|3051.8
08:16:11|3051.93
08:16:12|3052.22
08:16:13|3052.96
08:16:14|3054.
08:16:15|3053.09
08:16:16|3052.93
08:16:17|3052.26
08:16:19|3050.71
08:16:21|3048.74
08:16:22|3048.69
08:16:22|3048.71
08:16:24|3048.77
08:16:25|3048.92
08:16:26|3047.41
08:16:27|3046.8
08:16:28|3046.99
08:16:29|3047.25
08:16:30|3046.68
08:16:31|3046.1
08:16:32|3046.4
08:16:33|3045.82
08:16:34|3045.82
08:16:35|3045.21
08:16:36|3045.35
08:16:37|3045.48
08:16:39|3046.19
08:16:39|3046.56
08:16:40|3046.87
08:16:41|3046.01
08:16:42|3046.21
08:16:43|3045.4
08:16:44|3044.75
08:16:45|3044.18
08:16:46|3043.65
08:16:47|3043.52
08:16:48|3043.86
08:16:49|3043.81
08:16:50|3043.9
08:16:52|3043.72
08:16:53|3043.91
08:16:55|3044.15
08:16:56|3043.83
08:16:57|3042.84
08:16:58|3043.19
08:17:00|3043.19
08:17:00|3043.6
08:17:01|3043.26
08:17:02|3042.73
08:17:03|3042.35
08:17:05|3042.15
08:17:06|3042.04
08:17:07|3042.43
08:17:08|3043.09
08:17:09|3044.82
08:17:11|3044.16
08:17:11|3045.52
08:17:12|3045.66
08:17:13|3045.54
08:17:14|3045.06
08:17:15|3045.35
08:17:16|3045.92
08:17:17|3044.46
08:17:18|3044.77
08:17:19|3044.42
08:17:20|3044.18
08:17:22|3044.
08:17:23|3044.69
08:17:24|3045.59
08:17:24|3045.48
08:17:25|3046.03
08:17:27|3045.7
08:17:28|3046.8
08:17:29|3046.99
08:17:30|3046.81
08:17:31|3046.06
08:17:32|3046.24
08:17:33|3046.4
08:17:35|3044.99
08:17:35|3044.76
08:17:37|3045.48
08:17:38|3046.19
08:17:39|3045.85
08:17:40|3046.49
08:17:41|3046.95
08:17:41|3046.84
08:17:43|3046.45
08:17:44|3046.99
08:17:45|3046.67
08:17:46|3046.8
08:17:46|3045.83
08:17:48|3046.02
08:17:49|3046.04
08:17:50|3046.45
08:17:52|3045.96
08:17:54|3045.84
08:17:55|3046.13
08:17:57|3046.18
08:17:57|3046.84
08:17:59|3046.41
08:18:00|3046.52
08:18:01|3045.96
08:18:03|3045.76
08:18:03|3045.4
08:18:04|3045.07
08:18:06|3045.32
08:18:06|3045.65
08:18:07|3045.89
08:18:09|3045.9
08:18:10|3045.76
08:18:12|3045.51
08:18:12|3045.98
08:18:14|3045.96
08:18:15|3046.23
08:18:16|3046.15
08:18:16|3046.09
08:18:18|3047.06
08:18:19|3046.58
08:18:21|3046.98
08:18:21|3046.26
08:18:22|3046.22
08:18:23|3046.22
08:18:25|3046.29
08:18:25|3046.77
08:18:27|3047.21
08:18:28|3047.16
08:18:30|3047.42
08:18:31|3047.46
08:18:32|3047.31
08:18:33|3048.
08:18:34|3048.29
08:18:35|3048.13
08:18:36|3048.15
08:18:37|3047.94
08:18:38|3048.88
08:18:39|3049.19
08:18:40|3049.17
08:18:41|3049.35
08:18:42|3050.09
08:18:44|3050.11
08:18:45|3050.18
08:18:46|3050.18
08:18:47|3050.19
08:18:48|3050.28
08:18:48|3050.45
08:18:50|3050.31
08:18:51|3050.04
08:18:52|3050.69
08:18:53|3050.15
08:18:55|3050.09
08:18:56|3050.1
08:18:58|3050.87
08:18:59|3050.77
08:19:00|3050.61
08:19:01|3050.28
08:19:02|3050.52
08:19:03|3051.35
08:19:05|3051.
08:19:05|3051.76
08:19:07|3050.83
08:19:08|3050.4
08:19:09|3050.1
08:19:11|3051.11
08:19:11|3051.5
08:19:12|3050.9
08:19:14|3050.68
08:19:15|3051.07
08:19:15|3049.89
08:19:16|3049.76
08:19:17|3049.59
08:19:18|3049.62
08:19:19|3048.99
08:19:20|3049.17
08:19:21|3049.13
08:19:23|3048.75
08:19:25|3049.26
08:19:26|3050.26
08:19:26|3050.01
08:19:28|3050.02
08:19:30|3050.08
08:19:32|3050.72
08:19:33|3050.93
08:19:34|3050.88
08:19:34|3050.88
08:19:36|3050.84
08:19:38|3050.75
08:19:39|3051.03
08:19:39|3050.81
08:19:41|3051.11
08:19:42|3051.59
08:19:43|3051.89
08:19:44|3051.77
08:19:45|3051.58
08:19:46|3051.43
08:19:47|3051.31
08:19:48|3051.09
08:19:49|3050.38
08:19:50|3050.44
08:19:51|3049.85
08:19:52|3049.68
08:19:54|3049.36
08:19:56|3049.74
08:19:57|3049.62
08:19:59|3049.6
08:20:00|3049.85
08:20:01|3049.76
08:20:02|3049.77
08:20:03|3049.71
08:20:05|3049.76
08:20:06|3049.89
08:20:06|3050.22
08:20:08|3049.96
08:20:09|3049.22
08:20:10|3050.97
08:20:11|3050.61
08:20:12|3050.14
08:20:13|3051.05
08:20:14|3050.91
08:20:14|3050.77
08:20:15|3050.9
08:20:17|3051.25
08:20:18|3050.96
08:20:19|3050.91
08:20:20|3050.65
08:20:21|3050.87
08:20:23|3050.68
08:20:23|3050.68
08:20:24|3050.68
08:20:25|3049.74
08:20:28|3050.8
08:20:28|3050.27
08:20:29|3050.15
08:20:30|3050.66
08:20:32|3050.36
08:20:32|3050.53
08:20:34|3050.34
08:20:34|3050.41
08:20:36|3050.47
08:20:37|3050.41
08:20:37|3049.84
08:20:39|3048.91
08:20:40|3049.44
08:20:41|3049.19
08:20:41|3049.49
08:20:44|3048.78
08:20:44|3048.83
08:20:45|3048.85
08:20:47|3048.23
08:20:48|3048.35
08:20:49|3047.99
08:20:50|3048.06
08:20:51|3048.11
08:20:51|3048.11
08:20:52|3048.03
08:20:55|3048.64
08:20:56|3048.75
08:20:58|3049.1
08:20:59|3048.45
08:21:00|3048.1
08:21:00|3048.71
08:21:02|3048.53
08:21:03|3048.06
08:21:04|3048.1
08:21:05|3047.99
08:21:06|3048.48
08:21:07|3048.48
08:21:09|3047.46
08:21:09|3047.74
08:21:10|3047.62
08:21:11|3048.04
08:21:12|3047.79
08:21:14|3047.38
08:21:15|3047.01
08:21:16|3047.04
08:21:17|3046.71
08:21:18|3046.55
08:21:18|3046.55
08:21:20|3046.59
08:21:21|3046.56
08:21:22|3046.63
08:21:23|3046.87
08:21:24|3047.17
08:21:25|3046.99
08:21:26|3046.72
08:21:27|3046.51
08:21:28|3046.55
08:21:29|3046.82
08:21:30|3046.8
08:21:31|3046.85
08:21:33|3047.3
08:21:33|3047.48
08:21:34|3047.41
08:21:35|3047.31
08:21:36|3048.08
08:21:37|3048.39
08:21:39|3048.91
08:21:39|3049.09
08:21:40|3049.3
08:21:41|3049.47
08:21:42|3049.08
08:21:43|3049.19
08:21:44|3049.52
08:21:46|3049.71
08:21:46|3049.87
08:21:48|3050.3
08:21:48|3050.35
08:21:50|3050.35
08:21:50|3050.52
08:21:52|3050.3
08:21:53|3049.94
08:21:53|3049.99
08:21:56|3049.74
08:21:57|3049.64
08:21:58|3050.21
08:21:59|3049.72
08:21:59|3049.7
08:22:02|3048.81
08:22:02|3048.67
08:22:04|3048.67
08:22:05|3049.05
08:22:06|3049.81
08:22:07|3050.15
08:22:08|3050.18
08:22:10|3050.43
08:22:10|3050.84
08:22:11|3050.23
08:22:13|3050.51
08:22:14|3050.41
08:22:15|3050.74
08:22:16|3050.76
08:22:17|3050.39
08:22:18|3049.77
08:22:19|3049.68
08:22:21|3051.97
08:22:22|3051.43
08:22:23|3051.38
08:22:24|3051.7
08:22:25|3052.3
08:22:26|3051.75
08:22:27|3051.64
08:22:28|3051.54
08:22:29|3050.99
08:22:31|3051.28
08:22:31|3052.35
08:22:33|3052.06
08:22:34|3052.3
08:22:35|3052.67
08:22:35|3052.81
08:22:37|3052.32
08:22:37|3051.81
08:22:39|3051.5
08:22:39|3050.91
08:22:40|3050.99
08:22:42|3050.42
08:22:43|3050.42
08:22:44|3050.49
08:22:45|3050.37
08:22:46|3050.05
08:22:47|3049.86
08:22:48|3049.88
08:22:49|3049.98
08:22:50|3050.04
08:22:51|3049.86
08:22:52|3049.92
08:22:54|3049.89
08:22:56|3049.89
08:22:58|3050.32
08:22:59|3050.55
08:23:00|3051.46
08:23:02|3052.36
08:23:03|3052.69
08:23:05|3052.65
08:23:05|3051.96
08:23:06|3051.99
08:23:07|3052.23
08:23:09|3052.26
08:23:10|3052.41
08:23:11|3051.47
08:23:12|3051.92
08:23:12|3051.74
08:23:14|3052.47
08:23:15|3052.46
08:23:16|3053.15
08:23:17|3053.36
08:23:18|3053.84
08:23:19|3054.29
08:23:20|3054.38
08:23:21|3054.9
08:23:23|3055.1
08:23:23|3054.7
08:23:24|3055.21
08:23:25|3055.4
08:23:26|3055.6
08:23:28|3055.49
08:23:29|3055.43
08:23:30|3055.85
08:23:31|3055.88
08:23:32|3055.44
08:23:32|3055.44
08:23:34|3055.12
08:23:35|3054.91
08:23:36|3055.59
08:23:37|3055.36
08:23:38|3055.01
08:23:39|3055.73
08:23:40|3055.52
08:23:41|3055.19
08:23:42|3055.74
08:23:43|3055.86
08:23:44|3055.93
08:23:45|3056.24
08:23:46|3055.99
08:23:47|3055.86
08:23:48|3055.87
08:23:49|3056.08
08:23:51|3056.
08:23:51|3056.
08:23:52|3056.13
08:23:54|3055.91
08:23:54|3055.8
08:23:55|3055.22
08:23:58|3055.35
08:23:59|3055.08
08:24:00|3055.31
08:24:02|3055.32
08:24:02|3055.59
08:24:03|3055.64
08:24:05|3055.57
08:24:06|3055.51
08:24:07|3055.96
08:24:08|3056.45
08:24:10|3056.61
08:24:11|3059.
08:24:13|3059.25
08:24:13|3058.8
08:24:14|3058.38
08:24:16|3058.5
08:24:17|3058.43
08:24:19|3057.52
08:24:20|3057.1
08:24:20|3057.15
08:24:21|3056.51
08:24:23|3056.42
08:24:24|3055.28
08:24:25|3055.48
08:24:26|3055.87
08:24:27|3054.89
08:24:28|3055.05
08:24:30|3055.64
08:24:30|3055.48
08:24:31|3055.53
08:24:33|3055.46
08:24:34|3055.2
08:24:35|3055.5
08:24:36|3055.86
08:24:38|3056.07
08:24:39|3055.86
08:24:40|3055.66
08:24:41|3055.78
08:24:41|3055.58
08:24:43|3055.29
08:24:44|3055.31
08:24:45|3055.25
08:24:45|3054.98
08:24:47|3054.82
08:24:48|3054.93
08:24:49|3054.68
08:24:50|3054.77
08:24:52|3054.13
08:24:53|3053.57
08:24:53|3053.51
08:24:54|3053.77
08:24:55|3053.91
08:24:56|3053.84
08:24:58|3054.19
08:25:00|3053.89
08:25:02|3052.9
08:25:02|3052.86
08:25:03|3052.8
08:25:05|3052.89
08:25:06|3052.96
08:25:06|3053.06
08:25:07|3052.84
08:25:08|3053.81
08:25:10|3053.3
08:25:11|3053.39
08:25:12|3053.64
08:25:13|3052.77
08:25:15|3052.76
08:25:16|3052.57
08:25:16|3052.4
08:25:17|3052.36
08:25:18|3051.78
08:25:20|3051.5
08:25:20|3051.65
08:25:22|3051.45
08:25:22|3051.04
08:25:24|3051.31
08:25:25|3051.45
08:25:26|3051.81
08:25:27|3051.62
08:25:27|3051.93
08:25:29|3052.
08:25:30|3051.84
08:25:31|3052.01
08:25:32|3051.98
08:25:33|3052.07
08:25:34|3051.22
08:25:35|3051.25
08:25:36|3051.31
08:25:38|3051.51
08:25:40|3051.51
08:25:41|3051.82
08:25:41|3051.9
08:25:43|3052.07
08:25:43|3051.9
08:25:44|3051.83
08:25:46|3051.99
08:25:47|3051.98
08:25:48|3051.64
08:25:48|3051.59
08:25:50|3051.34
08:25:51|3051.4
08:25:52|3051.4
08:25:53|3051.18
08:25:55|3050.99
08:25:56|3050.39
08:25:57|3050.29
08:25:57|3050.66
08:25:58|3050.46
08:25:59|3050.16
08:26:01|3050.45
08:26:03|3050.
08:26:04|3050.14
08:26:05|3050.53
08:26:06|3050.54
08:26:07|3050.93
08:26:09|3050.25
08:26:09|3050.55
08:26:11|3050.79
08:26:12|3050.34
08:26:13|3050.42
08:26:14|3050.29
08:26:15|3050.83
08:26:16|3050.98
08:26:17|3050.44
08:26:19|3051.24
08:26:20|3050.74
08:26:21|3050.58
08:26:22|3050.42
08:26:23|3050.55
08:26:24|3050.49
08:26:25|3050.5
08:26:26|3049.82
08:26:26|3049.4
08:26:28|3049.84
08:26:29|3049.84
08:26:31|3049.76
08:26:31|3049.66
08:26:32|3049.46
08:26:34|3049.55
08:26:34|3049.56
08:26:36|3049.07
08:26:36|3049.04
08:26:38|3050.59
08:26:39|3050.69
08:26:40|3048.95
08:26:41|3048.87
08:26:42|3048.7
08:26:43|3049.29
08:26:45|3049.71
08:26:45|3050.74
08:26:47|3050.59
08:26:47|3051.19
08:26:48|3051.44
08:26:50|3051.14
08:26:51|3051.84
08:26:52|3051.58
08:26:53|3051.34
08:26:54|3051.64
08:26:55|3051.62
08:26:56|3051.43
08:26:57|3051.37
08:26:59|3051.21
08:27:01|3051.44
08:27:03|3051.46
08:27:04|3051.54
08:27:05|3051.84
08:27:05|3051.25
08:27:08|3051.32
08:27:09|3052.
08:27:10|3051.52
08:27:11|3052.16
08:27:13|3051.76
08:27:14|3051.76
08:27:15|3051.99
08:27:16|3051.93
08:27:17|3051.74
08:27:17|3051.51
08:27:18|3051.21
08:27:20|3051.22
08:27:21|3050.76
08:27:23|3050.49
08:27:23|3050.55
08:27:24|3050.79
08:27:26|3050.79
08:27:26|3050.65
08:27:28|3050.79
08:27:29|3050.47
08:27:30|3050.96
08:27:30|3051.35
08:27:32|3051.7
08:27:33|3051.87
08:27:34|3052.19
08:27:35|3051.97
08:27:37|3051.97
08:27:37|3051.96
08:27:38|3051.67
08:27:39|3051.57
08:27:40|3052.01
08:27:42|3051.75
08:27:43|3051.56
08:27:43|3051.59
08:27:44|3051.59
08:27:46|3051.59
08:27:47|3051.44
08:27:48|3051.44
08:27:50|3051.59
08:27:50|3051.29
08:27:52|3052.15
08:27:52|3051.95
08:27:53|3052.19
08:27:54|3052.19
08:27:55|3052.63
08:27:56|3052.03
08:27:57|3052.15
08:27:59|3052.27
08:28:00|3052.73
08:28:01|3053.19
08:28:01|3052.72
08:28:03|3052.51
08:28:05|3052.73
08:28:06|3052.8
08:28:07|3052.61
08:28:08|3052.63
08:28:09|3052.95
08:28:10|3052.98
08:28:11|3053.33
08:28:12|3053.14
08:28:14|3052.64
08:28:15|3052.73
08:28:17|3052.51
08:28:18|3052.6
08:28:18|3052.61
08:28:20|3052.63
08:28:22|3052.86
08:28:22|3052.98
08:28:24|3052.65
08:28:25|3052.99
08:28:26|3052.65
08:28:27|3052.36
08:28:27|3052.36
08:28:29|3052.54
08:28:29|3052.68
08:28:31|3052.57
08:28:31|3052.75
08:28:32|3052.75
08:28:34|3052.63
08:28:35|3052.61
08:28:36|3052.61
08:28:36|3052.56
08:28:38|3052.62
08:28:39|3052.46
08:28:40|3052.59
08:28:42|3052.32
08:28:42|3052.33
08:28:43|3052.63
08:28:44|3052.56
08:28:46|3052.59
08:28:47|3052.57
08:28:48|3052.56
08:28:49|3052.64
08:28:50|3052.64
08:28:51|3052.58
08:28:52|3052.54
08:28:53|3052.54
08:28:54|3052.56
08:28:55|3052.61
08:28:56|3052.71
08:28:57|3052.7
08:28:58|3052.64
08:29:00|3052.77
08:29:00|3053.58
08:29:02|3053.4
08:29:03|3053.54
08:29:05|3053.54
08:29:06|3053.59
08:29:08|3053.22
08:29:09|3055.79
08:29:10|3055.69
08:29:11|3056.
08:29:12|3056.06
08:29:14|3056.05
08:29:15|3056.39
08:29:15|3055.94
08:29:17|3055.84
08:29:17|3056.
08:29:19|3055.2
08:29:19|3054.57
08:29:21|3053.15
08:29:22|3053.03
08:29:22|3052.61
08:29:24|3052.61
08:29:25|3052.45
08:29:26|3052.69
08:29:28|3052.71
08:29:28|3052.83
08:29:29|3052.42
08:29:30|3052.59
08:29:31|3052.62
08:29:33|3052.67
08:29:33|3052.21
08:29:35|3052.37
08:29:35|3051.87
08:29:37|3051.71
08:29:37|3052.06
08:29:38|3051.61
08:29:40|3051.46
08:29:41|3051.28
08:29:42|3051.06
08:29:43|3051.07
08:29:44|3051.31
08:29:45|3051.11
08:29:46|3051.17
08:29:47|3051.25
08:29:48|3050.61
08:29:49|3050.78
08:29:50|3051.24
08:29:51|3051.4
08:29:52|3050.95
08:29:53|3050.78
08:29:54|3050.76
08:29:56|3050.36
08:29:56|3049.73
08:29:58|3049.24
08:29:59|3048.55
08:30:00|3048.87
08:30:01|3048.96
08:30:02|3048.23
08:30:03|3048.3
08:30:05|3047.23
08:30:06|3047.56
08:30:07|3047.54
08:30:08|3047.24
08:30:10|3047.24
08:30:11|3047.54
08:30:12|3047.9
08:30:13|3048.16
08:30:14|3047.4
08:30:14|3047.2
08:30:16|3046.55
08:30:17|3046.54
08:30:18|3046.39
08:30:19|3045.67
08:30:20|3046.12
08:30:21|3046.58
08:30:22|3046.09
08:30:23|3046.1
08:30:24|3045.74
08:30:25|3045.95
08:30:27|3046.19
08:30:27|3045.51
08:30:29|3045.68
08:30:29|3045.89
08:30:31|3045.21
08:30:31|3044.8
08:30:32|3045.28
08:30:34|3044.61
08:30:34|3044.61
08:30:36|3044.65
08:30:37|3043.8
08:30:37|3044.26
08:30:39|3044.88
08:30:40|3044.7
08:30:41|3044.11
08:30:42|3043.31
08:30:43|3043.41
08:30:44|3043.32
08:30:45|3043.09
08:30:46|3043.17
08:30:47|3043.37
08:30:48|3043.91
08:30:49|3043.39
08:30:50|3043.32
08:30:51|3042.89
08:30:52|3043.09
08:30:53|3043.54
08:30:55|3043.69
08:30:55|3043.15
08:30:56|3043.
08:30:58|3042.74
08:30:58|3042.64
08:30:59|3042.78
08:31:00|3042.5
08:31:02|3042.42
08:31:02|3041.8
08:31:03|3041.85
08:31:05|3041.98
08:31:07|3042.59
08:31:07|3042.46
08:31:08|3042.93
08:31:09|3043.13
08:31:10|3043.7
08:31:11|3043.59
08:31:13|3044.46
08:31:13|3044.13
08:31:15|3043.53
08:31:15|3044.07
08:31:16|3044.31
08:31:17|3044.4
08:31:19|3044.21
08:31:19|3044.39
08:31:21|3044.51
08:31:21|3044.58
08:31:23|3044.73
08:31:24|3044.92
08:31:25|3045.
08:31:26|3045.79
08:31:27|3046.01
08:31:29|3045.45
08:31:30|3044.39
08:31:31|3043.56
08:31:32|3043.41
08:31:33|3043.99
08:31:34|3044.31
08:31:35|3044.81
08:31:36|3044.53
08:31:37|3044.39
08:31:38|3044.54
08:31:40|3044.88
08:31:40|3044.81
08:31:42|3044.9
08:31:42|3045.24
08:31:43|3045.13
08:31:45|3044.98
08:31:45|3045.73
08:31:46|3045.99
08:31:48|3046.39
08:31:49|3046.32
08:31:50|3045.77
08:31:52|3046.12
08:31:52|3046.
08:31:53|3045.94
08:31:54|3046.
08:31:56|3046.26
08:31:56|3046.26
08:31:57|3046.31
08:31:58|3045.57
08:31:59|3045.67
08:32:00|3045.45
08:32:02|3045.93
08:32:02|3045.95
08:32:03|3045.95
08:32:05|3045.95
08:32:06|3046.12
08:32:08|3046.01
08:32:08|3045.64
08:32:11|3045.97
08:32:12|3045.81
08:32:13|3045.58
08:32:13|3045.63
08:32:14|3045.63
08:32:17|3046.19
08:32:18|3046.25
08:32:19|3046.41
08:32:20|3046.75
08:32:20|3045.59
08:32:22|3044.79
08:32:22|3044.45
08:32:24|3044.01
08:32:24|3044.78
08:32:26|3045.19
08:32:28|3045.39
08:32:28|3045.36
08:32:29|3045.19
08:32:30|3044.96
08:32:31|3045.04
08:32:33|3044.82
08:32:34|3044.79
08:32:35|3045.02
08:32:36|3044.35
08:32:37|3044.57
08:32:38|3044.6
08:32:39|3044.89
08:32:40|3045.56
08:32:41|3045.7
08:32:42|3046.25
08:32:43|3046.03
08:32:44|3045.78
08:32:45|3046.09
08:32:46|3046.09
08:32:47|3045.76
08:32:48|3045.6
08:32:50|3046.24
08:32:50|3046.06
08:32:51|3045.6
08:32:52|3045.71
08:32:54|3045.99
08:32:55|3046.28
08:32:56|3046.44
08:32:57|3046.33
08:32:59|3046.27
08:32:59|3046.59
08:33:01|3046.05
08:33:02|3046.04
08:33:03|3046.14
08:33:04|3046.04
08:33:05|3045.52
08:33:07|3045.4
08:33:08|3045.79
08:33:10|3045.99
08:33:11|3045.85
08:33:12|3046.02
08:33:14|3046.04
08:33:14|3045.96
08:33:15|3046.
08:33:17|3045.84
08:33:18|3045.67
08:33:19|3045.48
08:33:20|3045.6
08:33:21|3045.56
08:33:22|3045.69
08:33:22|3045.6
08:33:24|3045.99
08:33:25|3045.87
08:33:26|3045.87
08:33:27|3045.68
08:33:28|3045.42
08:33:30|3045.25
08:33:30|3045.25
08:33:32|3045.26
08:33:33|3045.42
08:33:35|3045.68
08:33:36|3045.46
08:33:37|3045.31
08:33:38|3045.51
08:33:39|3045.5
08:33:40|3045.5
08:33:41|3045.41
08:33:42|3045.38
08:33:43|3045.5
08:33:44|3045.5
08:33:46|3045.21
08:33:46|3044.37
08:33:47|3044.37
08:33:49|3044.36
08:33:50|3044.35
08:33:51|3044.24
08:33:52|3044.05
08:33:53|3043.84
08:33:54|3043.75
08:33:55|3043.75
08:33:56|3044.
08:33:57|3043.87
08:33:58|3043.45
08:33:59|3043.65
08:34:00|3043.77
08:34:01|3043.61
08:34:02|3043.7
08:34:03|3044.25
08:34:04|3044.43
08:34:05|3043.69
08:34:06|3044.05
08:34:08|3043.39
08:34:09|3043.48
08:34:10|3043.46
08:34:11|3043.02
08:34:13|3043.28
08:34:14|3043.05
08:34:16|3041.93
08:34:17|3041.72
08:34:18|3041.71
08:34:18|3041.79
08:34:20|3041.75
08:34:21|3041.05
08:34:22|3041.21
08:34:23|3041.59
08:34:24|3041.75
08:34:26|3040.28
08:34:26|3040.67
08:34:27|3040.95
08:34:28|3041.14
08:34:30|3041.5
08:34:31|3041.09
08:34:32|3040.93
08:34:33|3040.62
08:34:34|3040.54
08:34:35|3040.48
08:34:36|3040.48
08:34:37|3039.41
08:34:38|3039.16
08:34:39|3039.7
08:34:41|3039.65
08:34:42|3039.82
08:34:43|3039.62
08:34:44|3039.48
08:34:45|3039.06
08:34:46|3039.21
08:34:47|3038.75
08:34:48|3038.18
08:34:49|3038.88
08:34:51|3038.82
08:34:51|3039.25
08:34:52|3038.96
08:34:53|3039.46
08:34:54|3039.68
08:34:55|3038.57
08:34:56|3038.16
08:34:57|3038.59
08:34:59|3038.56
08:34:59|3038.94
08:35:01|3038.41
08:35:02|3037.98
08:35:03|3037.8
08:35:03|3038.32
08:35:06|3038.65
08:35:06|3038.82
08:35:08|3038.41
08:35:10|3038.94
08:35:11|3038.35
08:35:13|3038.39
08:35:14|3038.83
08:35:15|3038.37
08:35:17|3038.89
08:35:17|3039.07
08:35:19|3039.24
08:35:20|3039.73
08:35:21|3040.05
08:35:22|3040.39
08:35:22|3040.11
08:35:24|3040.23
08:35:25|3041.16
08:35:26|3041.27
08:35:27|3042.
08:35:28|3041.06
08:35:31|3041.24
08:35:32|3039.52
08:35:33|3039.52
08:35:34|3039.63
08:35:35|3039.66
08:35:36|3040.39
08:35:37|3040.59
08:35:38|3040.21
08:35:39|3040.19
08:35:41|3040.27
08:35:41|3040.4
08:35:42|3040.78
08:35:43|3041.05
08:35:44|3040.87
08:35:45|3041.25
08:35:47|3041.04
08:35:47|3041.22
08:35:48|3041.28
08:35:49|3041.03
08:35:51|3040.
08:35:52|3039.9
08:35:52|3039.56
08:35:54|3039.86
08:35:55|3040.08
08:35:56|3040.5
08:35:57|3039.75
08:35:58|3039.13
08:35:59|3039.13
08:36:00|3038.82
08:36:01|3039.07
08:36:02|3038.81
08:36:03|3038.87
08:36:04|3039.2
08:36:05|3039.07
08:36:06|3039.84
08:36:08|3039.76
08:36:09|3039.66
08:36:11|3040.34
08:36:12|3040.27
08:36:13|3040.57
08:36:15|3040.72
08:36:16|3040.88
08:36:17|3039.89
08:36:18|3039.85
08:36:20|3039.94
08:36:21|3040.17
08:36:22|3040.05
08:36:23|3040.05
08:36:24|3040.18
08:36:26|3039.25
08:36:26|3039.
08:36:27|3038.49
08:36:29|3038.
08:36:30|3038.45
08:36:31|3038.45
08:36:32|3038.2
08:36:34|3038.11
08:36:35|3038.11
08:36:36|3037.78
08:36:36|3037.87
08:36:38|3038.08
08:36:39|3037.55
08:36:41|3037.74
08:36:42|3037.45
08:36:43|3037.35
08:36:44|3036.87
08:36:45|3037.09
08:36:46|3037.09
08:36:48|3037.08
08:36:49|3036.95
08:36:49|3037.
08:36:50|3037.11
08:36:52|3036.8
08:36:54|3036.55
08:36:54|3036.58
08:36:55|3036.6
08:36:56|3036.65
08:36:57|3036.58
08:36:58|3036.52
08:36:59|3036.43
08:37:00|3036.54
08:37:01|3036.28
08:37:02|3036.5
08:37:03|3035.9
08:37:04|3035.82
08:37:05|3035.98
08:37:06|3035.74
08:37:07|3035.25
08:37:08|3035.16
08:37:09|3035.1
08:37:11|3035.19
08:37:12|3036.22
08:37:13|3036.74
08:37:15|3036.41
08:37:16|3036.04
08:37:16|3036.1
08:37:19|3036.02
08:37:20|3036.99
08:37:20|3036.79
08:37:22|3036.52
08:37:23|3037.01
08:37:24|3037.21
08:37:25|3036.97
08:37:26|3036.64
08:37:27|3036.5
08:37:28|3037.06
08:37:29|3037.29
08:37:31|3037.07
08:37:31|3036.93
08:37:33|3036.61
08:37:34|3036.61
08:37:34|3037.03
08:37:36|3037.3
08:37:37|3037.14
08:37:38|3037.16
08:37:39|3037.34
08:37:40|3037.27
08:37:41|3037.33
08:37:42|3037.25
08:37:43|3037.19
08:37:45|3037.15
08:37:46|3037.94
08:37:47|3037.78
08:37:48|3037.66
08:37:48|3038.3
08:37:51|3038.3
08:37:51|3038.28
08:37:52|3037.93
08:37:53|3037.56
08:37:55|3037.75
08:37:55|3038.08
08:37:56|3038.12
08:37:58|3037.8
08:37:59|3037.8
08:38:00|3037.98
08:38:00|3038.6
08:38:02|3037.26
08:38:03|3037.46
08:38:04|3037.
08:38:05|3036.79
08:38:07|3036.3
08:38:08|3035.73
08:38:09|3035.63
08:38:09|3035.99
08:38:12|3035.85
08:38:13|3035.55
08:38:14|3035.96
08:38:16|3034.56
08:38:17|3034.56
08:38:18|3034.73
08:38:19|3034.27
08:38:20|3033.93
08:38:21|3033.78
08:38:22|3033.82
08:38:24|3034.18
08:38:24|3035.26
08:38:25|3035.59
08:38:26|3034.93
08:38:27|3034.7
08:38:28|3034.71
08:38:29|3034.79
08:38:31|3034.96
08:38:32|3035.31
08:38:33|3035.89
08:38:34|3036.13
08:38:35|3036.37
08:38:37|3036.09
08:38:39|3036.17
08:38:40|3036.12
08:38:40|3036.12
08:38:42|3035.95
08:38:42|3035.46
08:38:43|3035.13
08:38:44|3034.99
08:38:46|3035.8
08:38:46|3036.13
08:38:48|3035.63
08:38:49|3035.2
08:38:50|3035.1
08:38:51|3035.09
08:38:52|3035.63
08:38:54|3035.75
08:38:55|3035.75
08:38:55|3035.39
08:38:56|3035.65
08:38:58|3035.66
08:38:58|3035.8
08:38:59|3035.83
08:39:01|3035.71
08:39:02|3035.3
08:39:03|3035.14
08:39:04|3035.09
08:39:04|3035.4
08:39:06|3035.21
08:39:07|3035.27
08:39:07|3034.5
08:39:08|3034.84
08:39:10|3034.76
08:39:10|3035.32
08:39:12|3035.69
08:39:14|3036.04
08:39:16|3036.21
08:39:17|3036.23
08:39:18|3036.23
08:39:20|3035.91
08:39:21|3035.26
08:39:21|3035.5
08:39:23|3035.36
08:39:24|3035.15
08:39:25|3035.23
08:39:27|3035.11
08:39:28|3035.25
08:39:29|3036.23
08:39:30|3036.43
08:39:31|3037.12
08:39:32|3036.36
08:39:34|3036.2
08:39:34|3036.57
08:39:36|3036.74
08:39:37|3036.74
08:39:38|3036.55
08:39:39|3037.26
08:39:40|3036.88
08:39:41|3036.9
08:39:42|3037.19
08:39:44|3037.2
08:39:45|3037.22
08:39:46|3037.3
08:39:47|3037.37
08:39:48|3037.43
08:39:50|3037.57
08:39:50|3037.42
08:39:51|3037.42
08:39:52|3036.98
08:39:53|3036.96
08:39:54|3036.66
08:39:56|3036.48
08:39:56|3036.65
08:39:58|3036.79
08:39:58|3036.74
08:40:00|3036.76
08:40:01|3036.62
08:40:02|3037.27
08:40:02|3037.49
08:40:03|3037.74
08:40:05|3037.34
08:40:06|3037.51
08:40:07|3037.51
08:40:08|3037.85
08:40:09|3037.56
08:40:10|3037.56
08:40:11|3037.99
08:40:12|3038.09
08:40:13|3038.4
08:40:15|3037.24
08:40:15|3037.
08:40:17|3037.6
08:40:18|3036.97
08:40:19|3036.36
08:40:21|3036.46
08:40:22|3036.59
08:40:23|3036.52
08:40:24|3036.58
08:40:25|3037.28
08:40:26|3037.49
08:40:28|3037.79
08:40:28|3037.89
08:40:29|3037.9
08:40:31|3037.86
08:40:32|3037.86
08:40:33|3038.04
08:40:34|3037.8
08:40:36|3037.49
08:40:36|3038.04
08:40:38|3037.73
08:40:38|3037.59
08:40:39|3037.3
08:40:40|3037.04
08:40:41|3036.65
08:40:42|3036.54
08:40:44|3036.28
08:40:44|3036.28
08:40:45|3036.41
08:40:47|3036.35
08:40:48|3036.68
08:40:49|3036.67
08:40:50|3037.11
08:40:51|3036.66
08:40:51|3036.66
08:40:53|3036.99
08:40:53|3037.41
08:40:55|3037.42
08:40:55|3037.42
08:40:57|3037.42
08:40:59|3036.94
08:40:59|3036.74
08:41:00|3037.14
08:41:02|3037.04
08:41:02|3036.93
08:41:03|3036.85
08:41:05|3036.75
08:41:06|3036.83
08:41:06|3036.83
08:41:07|3036.51
08:41:09|3036.85
08:41:10|3037.02
08:41:11|3037.19
08:41:12|3037.34
08:41:13|3037.74
08:41:14|3037.6
08:41:14|3038.05
08:41:15|3037.81
08:41:16|3037.75
08:41:18|3037.55
08:41:19|3037.94
08:41:20|3038.33
08:41:22|3038.03
08:41:22|3038.03
08:41:23|3038.13
08:41:25|3037.88
08:41:25|3037.76
08:41:27|3037.6
08:41:28|3037.9
08:41:28|3037.76
08:41:30|3037.76
08:41:31|3037.53
08:41:32|3037.33
08:41:33|3037.4
08:41:35|3037.69
08:41:35|3037.15
08:41:37|3037.15
08:41:38|3037.15
08:41:38|3036.75
08:41:40|3036.75
08:41:41|3036.74
08:41:42|3036.98
08:41:43|3037.55
08:41:44|3037.26
08:41:45|3037.2
08:41:46|3037.21
08:41:47|3037.19
08:41:48|3037.25
08:41:49|3037.89
08:41:50|3037.85
08:41:52|3037.25
08:41:52|3037.
08:41:54|3036.82
08:41:54|3036.68
08:41:56|3036.67
08:41:56|3036.83
08:41:58|3036.26
08:41:59|3036.26
08:41:59|3036.26
08:42:02|3036.61
08:42:03|3036.75
08:42:03|3037.12
08:42:05|3036.85
08:42:06|3037.04
08:42:07|3036.94
08:42:08|3037.11
08:42:09|3037.09
08:42:09|3037.28
08:42:11|3037.29
08:42:11|3037.49
08:42:13|3037.41
08:42:14|3037.55
08:42:16|3036.96
08:42:16|3037.49
08:42:18|3037.21
08:42:19|3037.21
08:42:21|3037.33
08:42:22|3037.08
08:42:23|3037.01
08:42:25|3037.1
08:42:26|3037.
08:42:27|3036.89
08:42:28|3036.89
08:42:29|3036.12
08:42:30|3036.32
08:42:31|3036.6
08:42:32|3036.38
08:42:33|3036.56
08:42:35|3036.26
08:42:35|3036.06
08:42:36|3036.17
08:42:37|3036.07
08:42:39|3036.07
08:42:39|3036.17
08:42:40|3036.17
08:42:42|3036.09
08:42:43|3036.2
08:42:44|3036.16
08:42:45|3036.28
08:42:46|3036.28
08:42:47|3036.22
08:42:48|3035.71
08:42:49|3035.85
08:42:50|3035.95
08:42:52|3035.97
08:42:53|3035.75
08:42:53|3035.55
08:42:55|3035.44
08:42:56|3035.72
08:42:57|3035.83
08:42:58|3035.45
08:42:59|3035.56
08:43:00|3035.4
08:43:00|3035.41
08:43:02|3035.38
08:43:03|3035.15
08:43:04|3034.5
08:43:05|3035.03
08:43:06|3035.
08:43:08|3034.49
08:43:08|3034.59
08:43:09|3034.45
08:43:10|3034.52
08:43:11|3034.28
08:43:12|3034.25
08:43:13|3034.52
08:43:15|3034.52
08:43:17|3034.22
08:43:18|3034.14
08:43:20|3033.64
08:43:21|3033.69
08:43:22|3033.81
08:43:23|3033.87
08:43:24|3033.86
08:43:25|3033.41
08:43:26|3033.38
08:43:26|3033.45
08:43:28|3033.12
08:43:28|3033.1
08:43:30|3033.15
08:43:30|3032.84
08:43:33|3032.9
08:43:34|3032.92
08:43:35|3033.2
08:43:36|3033.21
08:43:37|3033.17
08:43:38|3032.85
08:43:39|3032.37
08:43:41|3032.73
08:43:41|3032.7
08:43:42|3033.11
08:43:44|3033.15
08:43:44|3033.58
08:43:46|3033.59
08:43:46|3033.86
08:43:47|3034.2
08:43:49|3034.16
08:43:50|3033.96
08:43:51|3034.45
08:43:51|3034.32
08:43:52|3034.24
08:43:55|3033.99
08:43:55|3033.92
08:43:57|3033.71
08:43:58|3033.78
08:43:58|3033.78
08:44:00|3033.79
08:44:01|3033.25
08:44:02|3033.14
08:44:03|3033.48
08:44:04|3033.62
08:44:06|3033.19
08:44:06|3033.21
08:44:08|3033.58
08:44:09|3033.7
08:44:09|3033.71
08:44:10|3034.19
08:44:12|3033.45
08:44:13|3033.03
08:44:14|3032.83
08:44:14|3032.83
08:44:16|3032.38
08:44:17|3032.48
08:44:19|3032.61
08:44:21|3032.28
08:44:22|3032.39
08:44:22|3032.56
08:44:24|3032.35
08:44:25|3032.19
08:44:27|3032.32
08:44:28|3032.23
08:44:29|3032.12
08:44:30|3032.15
08:44:31|3032.88
08:44:33|3032.35
08:44:34|3032.18
08:44:34|3032.62
08:44:35|3032.84
08:44:37|3032.78
08:44:37|3033.03
08:44:39|3033.
08:44:40|3032.78
08:44:41|3032.95
08:44:42|3032.87
08:44:43|3032.2
08:44:44|3032.1
08:44:45|3032.04
08:44:46|3031.82
08:44:48|3033.26
08:44:49|3033.32
08:44:50|3033.84
08:44:51|3033.78
08:44:51|3033.75
08:44:53|3033.94
08:44:54|3034.08
08:44:56|3033.77
08:44:57|3033.79
08:44:57|3033.75
08:44:59|3033.71
08:45:00|3033.33
08:45:01|3033.4
08:45:02|3033.03
08:45:04|3032.63
08:45:05|3033.26
08:45:06|3033.74
08:45:07|3034.2
08:45:09|3034.26
08:45:09|3034.48
08:45:10|3035.11
08:45:11|3035.98
08:45:12|3035.98
08:45:13|3035.98
08:45:14|3035.88
08:45:15|3036.25
08:45:16|3036.9
08:45:18|3036.66
08:45:19|3036.42
08:45:20|3036.45
08:45:22|3036.79
08:45:23|3036.4
08:45:24|3036.31
08:45:26|3035.79
08:45:26|3034.98
08:45:27|3035.15
08:45:29|3034.88
08:45:29|3034.53
08:45:31|3034.89
08:45:31|3034.89
08:45:32|3035.06
08:45:34|3034.71
08:45:35|3035.04
08:45:36|3035.42
08:45:37|3036.03
08:45:38|3035.89
08:45:39|3036.58
08:45:40|3036.31
08:45:41|3036.31
08:45:43|3036.1
08:45:44|3035.8
08:45:45|3035.91
08:45:45|3035.91
08:45:46|3035.91
08:45:48|3036.2
08:45:49|3036.07
08:45:50|3036.07
08:45:50|3036.17
08:45:52|3036.08
08:45:53|3036.08
08:45:54|3036.06
08:45:56|3036.06
08:45:57|3036.46
08:45:58|3036.31
08:45:59|3036.31
08:46:00|3036.26
08:46:01|3036.24
08:46:02|3036.74
08:46:04|3036.64
08:46:05|3036.55
08:46:05|3036.89
08:46:07|3037.11
08:46:07|3037.11
08:46:08|3037.26
08:46:09|3038.
08:46:11|3037.99
08:46:12|3037.96
08:46:13|3037.74
08:46:14|3037.34
08:46:14|3037.5
08:46:16|3037.55
08:46:17|3037.54
08:46:19|3037.43
08:46:19|3037.33
08:46:21|3036.92
08:46:23|3036.53
08:46:23|3036.17
08:46:24|3035.99
08:46:26|3036.16
08:46:27|3036.16
08:46:29|3036.37
08:46:30|3036.21
08:46:30|3036.8
08:46:31|3036.8
08:46:33|3036.15
08:46:33|3036.32
08:46:35|3036.66
08:46:35|3036.66
08:46:37|3036.69
08:46:37|3036.53
08:46:38|3036.83
08:46:40|3036.8
08:46:41|3036.65
08:46:42|3036.91
08:46:43|3037.28
08:46:44|3037.14
08:46:45|3037.3
08:46:47|3037.3
08:46:47|3037.05
08:46:49|3037.05
08:46:49|3037.36
08:46:51|3037.36
08:46:52|3037.39
08:46:53|3037.39
08:46:54|3037.39
08:46:55|3037.64
08:46:57|3037.64
08:46:57|3037.87
08:46:58|3037.87
08:46:59|3037.76
08:47:00|3038.
08:47:01|3038.44
08:47:02|3037.83
08:47:04|3037.7
08:47:04|3037.79
08:47:05|3037.7
08:47:06|3037.63
08:47:07|3037.75
08:47:09|3037.71
08:47:09|3037.74
08:47:10|3037.69
08:47:11|3037.18
08:47:12|3036.91
08:47:13|3036.75
08:47:14|3036.85
08:47:15|3037.47
08:47:17|3037.41
08:47:18|3037.13
08:47:19|3037.13
08:47:21|3036.82
08:47:21|3036.98
08:47:22|3037.58
08:47:24|3037.7
08:47:25|3037.69
08:47:26|3037.69
08:47:28|3037.61
08:47:29|3037.61
08:47:30|3037.38
08:47:30|3036.85
08:47:32|3037.05
08:47:33|3037.41
08:47:33|3037.41
08:47:35|3037.28
08:47:35|3037.24
08:47:38|3036.96
08:47:39|3036.89
08:47:40|3036.9
08:47:42|3037.09
08:47:42|3037.09
08:47:44|3037.09
08:47:44|3037.06
08:47:46|3037.27
08:47:47|3037.56
08:47:48|3037.25
08:47:48|3037.
08:47:49|3036.94
08:47:50|3036.81
08:47:51|3036.85
08:47:53|3036.81
08:47:53|3036.7
08:47:54|3036.56
08:47:55|3036.51
08:47:57|3036.77
08:47:58|3036.76
08:47:59|3036.93
08:48:00|3036.93
08:48:01|3036.75
08:48:02|3036.94
08:48:03|3037.04
08:48:04|3037.16
08:48:06|3037.02
08:48:06|3037.28
08:48:07|3037.14
08:48:08|3037.67
08:48:09|3037.48
08:48:11|3037.41
08:48:12|3037.29
08:48:13|3037.8
08:48:14|3037.8
08:48:15|3037.55
08:48:16|3037.51
08:48:18|3037.59
08:48:19|3037.41
08:48:19|3037.9
08:48:21|3037.12
08:48:23|3036.89
08:48:24|3037.29
08:48:25|3037.39
08:48:26|3037.39
08:48:27|3037.26
08:48:29|3037.59
08:48:29|3037.59
08:48:30|3037.69
08:48:31|3037.63
08:48:32|3037.63
08:48:33|3037.64
08:48:35|3037.64
08:48:36|3037.51
08:48:36|3037.51
08:48:37|3037.67
08:48:39|3037.64
08:48:39|3037.58
08:48:41|3037.67
08:48:42|3037.41
08:48:42|3037.35
08:48:44|3037.35
08:48:45|3037.42
08:48:46|3037.33
08:48:47|3037.33
08:48:48|3037.49
08:48:49|3037.48
08:48:51|3037.31
08:48:52|3037.41
08:48:52|3037.59
08:48:54|3037.38
08:48:54|3037.38
08:48:56|3037.38
08:48:57|3037.33
08:48:58|3037.51
08:48:59|3037.5
08:49:00|3037.31
08:49:02|3037.21
08:49:02|3037.47
08:49:03|3037.26
08:49:04|3036.89
08:49:06|3037.03
08:49:06|3036.86
08:49:07|3036.98
08:49:09|3037.06
08:49:09|3037.29
08:49:10|3037.17
08:49:12|3037.17
08:49:13|3037.21
08:49:13|3037.21
08:49:14|3037.21
08:49:15|3037.21
08:49:17|3037.21
08:49:18|3037.21
08:49:19|3037.29
08:49:20|3037.21
08:49:21|3037.26
08:49:22|3037.26
08:49:23|3037.26
08:49:25|3037.23
08:49:25|3037.22
08:49:26|3037.38
08:49:27|3037.62
08:49:28|3037.47
08:49:29|3037.95
08:49:31|3037.82
08:49:31|3037.36
08:49:32|3036.96
08:49:34|3037.14
08:49:35|3037.14
08:49:36|3036.91
08:49:37|3036.85
08:49:38|3035.8
08:49:40|3035.38
08:49:43|3035.49
08:49:44|3035.21
08:49:45|3034.71
08:49:46|3034.55
08:49:47|3034.55
08:49:48|3034.33
08:49:49|3034.16
08:49:50|3034.26
08:49:51|3034.23
08:49:52|3034.23
08:49:53|3034.25
08:49:54|3034.22
08:49:55|3034.3
08:49:57|3034.24
08:49:57|3034.44
08:49:58|3034.54
08:49:59|3034.71
08:50:01|3034.99
08:50:01|3035.43
08:50:02|3035.54
08:50:03|3035.64
08:50:04|3035.72
08:50:05|3035.84
08:50:06|3035.84
08:50:08|3035.84
08:50:08|3035.
08:50:09|3034.81
08:50:10|3034.95
08:50:12|3034.73
08:50:13|3034.63
08:50:14|3034.67
08:50:14|3034.67
08:50:15|3034.67
08:50:16|3034.81
08:50:17|3034.87
08:50:19|3035.28
08:50:20|3035.56
08:50:21|3035.14
08:50:21|3035.12
08:50:24|3035.66
08:50:24|3035.75
08:50:26|3035.79
08:50:27|3035.36
08:50:27|3035.26
08:50:28|3035.35
08:50:30|3035.85
08:50:31|3035.9
08:50:32|3036.09
08:50:33|3036.06
08:50:34|3036.38
08:50:35|3036.19
08:50:36|3035.19
08:50:37|3035.34
08:50:38|3035.34
08:50:39|3035.59
08:50:40|3035.55
08:50:41|3035.54
08:50:42|3035.7
08:50:43|3035.6
08:50:44|3035.6
08:50:45|3035.35
08:50:46|3035.54
08:50:48|3035.54
08:50:49|3035.54
08:50:50|3035.42
08:50:51|3035.36
08:50:52|3035.36
08:50:52|3035.3
08:50:53|3035.21
08:50:55|3035.29
08:50:56|3035.38
08:50:56|3035.66
08:50:58|3035.39
08:50:59|3035.42
08:51:00|3035.6
08:51:01|3035.52
08:51:02|3035.33
08:51:03|3035.02
08:51:04|3034.91
08:51:05|3034.91
08:51:07|3034.43
08:51:07|3034.25
08:51:09|3034.52
08:51:10|3034.57
08:51:11|3034.5
08:51:13|3034.43
08:51:13|3034.66
08:51:15|3034.62
08:51:15|3034.41
08:51:16|3034.53
08:51:18|3033.9
08:51:18|3033.67
08:51:19|3033.67
08:51:20|3034.14
08:51:21|3034.07
08:51:23|3033.93
08:51:24|3034.07
08:51:25|3033.96
08:51:27|3033.96
08:51:29|3034.42
08:51:30|3034.59
08:51:31|3034.59
08:51:32|3034.59
08:51:33|3034.58
08:51:34|3034.2
08:51:35|3033.86
08:51:36|3033.82
08:51:37|3033.82
08:51:39|3033.82
08:51:39|3033.92
08:51:41|3034.07
08:51:42|3034.65
08:51:43|3034.53
08:51:44|3034.53
08:51:45|3034.53
08:51:46|3034.52
08:51:48|3034.41
08:51:49|3034.24
08:51:50|3034.24
08:51:51|3034.51
08:51:52|3034.56
08:51:53|3034.76
08:51:54|3034.85
08:51:56|3034.77
08:51:57|3034.77
08:51:57|3034.65
08:51:58|3034.6
08:52:00|3034.63
08:52:01|3034.82
08:52:02|3034.33
08:52:03|3034.84
08:52:04|3035.69
08:52:05|3035.2
08:52:06|3034.75
08:52:07|3034.9
08:52:08|3035.08
08:52:09|3035.08
08:52:10|3034.98
08:52:12|3035.59
08:52:12|3035.23
08:52:14|3035.24
08:52:14|3035.17
08:52:15|3034.67
08:52:16|3034.64
08:52:18|3034.32
08:52:19|3034.22
08:52:20|3034.22
08:52:21|3034.2
08:52:22|3034.1
08:52:23|3034.
08:52:24|3034.
08:52:26|3034.12
08:52:28|3034.39
08:52:30|3034.24
08:52:31|3034.26
08:52:32|3034.35
08:52:33|3034.6
08:52:34|3034.79
08:52:36|3034.41
08:52:37|3034.36
08:52:37|3034.77
08:52:38|3034.78
08:52:40|3034.78
08:52:41|3034.58
08:52:42|3034.58
08:52:43|3034.6
08:52:44|3034.59
08:52:45|3034.53
08:52:46|3034.54
08:52:47|3034.64
08:52:49|3034.76
08:52:50|3034.77
08:52:51|3034.77
08:52:53|3034.77
08:52:54|3034.77
08:52:54|3034.72
08:52:56|3034.72
08:52:57|3034.72
08:52:57|3034.72
08:52:59|3034.62
08:52:59|3034.62
08:53:00|3034.62
08:53:01|3034.62
08:53:03|3034.62
08:53:03|3034.62
08:53:06|3034.36
08:53:07|3034.25
08:53:07|3034.
08:53:09|3034.1
08:53:10|3034.04
08:53:11|3033.91
08:53:12|3034.07
08:53:13|3034.09
08:53:14|3034.04
08:53:15|3034.04
08:53:15|3034.04
08:53:16|3034.04
08:53:17|3034.04
08:53:19|3033.75
08:53:20|3033.29
08:53:21|3033.29
08:53:22|3032.99
08:53:23|3032.91
08:53:24|3033.23
08:53:25|3033.26
08:53:27|3033.24
08:53:28|3033.24
08:53:30|3033.24
08:53:30|3033.16
08:53:33|3033.29
08:53:34|3033.05
08:53:35|3033.34
08:53:35|3033.34
08:53:37|3033.34
08:53:38|3032.97
08:53:39|3032.99
08:53:41|3032.69
08:53:41|3032.76
08:53:42|3032.76
08:53:43|3032.76
08:53:44|3032.97
08:53:46|3033.03
08:53:47|3033.69
08:53:47|3033.58
08:53:49|3033.38
08:53:50|3033.53
08:53:51|3033.17
08:53:52|3033.04
08:53:53|3033.04
08:53:54|3033.
08:53:55|3032.78
08:53:57|3032.63
08:53:57|3032.74
08:53:58|3032.73
08:53:59|3032.75
08:54:01|3032.77
08:54:02|3032.63
08:54:02|3032.86
08:54:04|3032.94
08:54:05|3032.75
08:54:06|3032.55
08:54:07|3032.55
08:54:08|3032.74
08:54:09|3033.6
08:54:10|3033.3
08:54:11|3033.87
08:54:12|3033.66
08:54:12|3034.1
08:54:14|3033.99
08:54:15|3033.99
08:54:15|3033.99
08:54:17|3034.2
08:54:18|3034.09
08:54:19|3034.09
08:54:20|3034.09
08:54:21|3033.9
08:54:22|3033.9
08:54:23|3033.7
08:54:24|3033.57
08:54:26|3033.27
08:54:27|3033.4
08:54:28|3033.4
08:54:30|3033.36
08:54:32|3034.2
08:54:33|3034.14
08:54:34|3034.25
08:54:35|3034.34
08:54:36|3034.4
08:54:37|3034.14
08:54:38|3034.11
08:54:39|3034.11
08:54:40|3034.11
08:54:41|3034.11
08:54:42|3034.11
08:54:43|3033.73
08:54:45|3033.72
08:54:45|3033.84
08:54:47|3033.73
08:54:48|3033.88
08:54:49|3033.99
08:54:50|3033.89
08:54:51|3033.78
08:54:52|3033.78
08:54:54|3033.57
08:54:55|3033.57
08:54:56|3033.99
08:54:56|3034.17
08:54:58|3034.23
08:54:59|3034.22
08:54:59|3034.5
08:55:01|3034.36
08:55:03|3034.21
08:55:04|3034.06
08:55:04|3034.06
08:55:06|3034.2
08:55:07|3034.12
08:55:08|3034.16
08:55:09|3034.32
08:55:10|3034.13
08:55:10|3034.17
08:55:12|3034.25
08:55:13|3034.63
08:55:14|3034.01
08:55:15|3033.95
08:55:16|3033.42
08:55:17|3032.99
08:55:18|3033.03
08:55:19|3032.8
08:55:20|3033.09
08:55:21|3033.64
08:55:22|3033.64
08:55:23|3033.64
08:55:24|3033.51
08:55:25|3033.51
08:55:27|3033.25
08:55:28|3032.85
08:55:30|3033.24
08:55:32|3033.14
08:55:33|3033.36
08:55:33|3033.36
08:55:34|3033.36
08:55:37|3033.37
08:55:38|3033.84
08:55:38|3034.05
08:55:40|3034.05
08:55:40|3034.05
08:55:42|3034.1
08:55:42|3034.1
08:55:44|3034.1
08:55:45|3034.1
08:55:46|3033.81
08:55:47|3033.81
08:55:48|3033.82
08:55:49|3033.82
08:55:49|3033.65
08:55:51|3033.44
08:55:51|3033.19
08:55:53|3033.19
08:55:53|3033.1
08:55:55|3032.9
08:55:56|3032.9
08:55:57|3032.78
08:55:58|3033.11
08:55:59|3033.11
08:56:00|3032.66
08:56:01|3032.67
08:56:03|3032.67
08:56:04|3032.78
08:56:05|3032.95
08:56:06|3032.95
08:56:07|3032.95
08:56:10|3032.92
08:56:10|3032.61
08:56:11|3032.57
08:56:12|3032.57
08:56:14|3032.76
08:56:15|3032.76
08:56:16|3032.76
08:56:16|3032.88
08:56:17|3031.97
08:56:18|3032.39
08:56:19|3032.9
08:56:20|3032.8
08:56:22|3032.74
08:56:22|3032.62
08:56:24|3033.97
08:56:25|3033.19
08:56:26|3033.26
08:56:27|3032.59
08:56:27|3032.59
08:56:30|3033.04
08:56:30|3033.04
08:56:32|3032.51
08:56:33|3032.39
08:56:34|3032.19
08:56:35|3032.64
08:56:37|3032.38
08:56:38|3031.99
08:56:39|3031.64
08:56:40|3031.76
08:56:41|3031.59
08:56:41|3031.55
08:56:43|3031.5
08:56:44|3030.89
08:56:45|3031.14
08:56:47|3031.27
08:56:47|3031.23
08:56:48|3031.8
08:56:50|3031.91
08:56:51|3031.88
08:56:52|3032.15
08:56:53|3032.15
08:56:54|3032.22
08:56:55|3032.05
08:56:56|3032.01
08:56:57|3031.58
08:56:58|3031.71
08:56:59|3031.65
08:57:00|3031.65
08:57:01|3031.26
08:57:02|3031.35
08:57:03|3031.29
08:57:04|3031.41
08:57:06|3031.05
08:57:07|3031.39
08:57:08|3031.32
08:57:09|3031.32
08:57:09|3031.23
08:57:10|3030.98
08:57:11|3031.
08:57:13|3031.17
08:57:14|3031.28
08:57:15|3031.05
08:57:16|3031.09
08:57:17|3031.02
08:57:18|3031.02
08:57:19|3030.98
08:57:20|3030.93
08:57:21|3031.14
08:57:22|3030.88
08:57:24|3031.16
08:57:24|3031.09
08:57:25|3031.09
08:57:26|3031.09
08:57:28|3031.09
08:57:29|3030.94
08:57:31|3030.9
08:57:31|3030.87
08:57:33|3030.69
08:57:34|3030.69
08:57:35|3030.86
08:57:36|3030.86
08:57:38|3030.86
08:57:39|3030.84
08:57:39|3030.94
08:57:41|3030.94
08:57:41|3030.86
08:57:43|3030.84
08:57:44|3030.71
08:57:45|3030.84
08:57:46|3030.66
08:57:47|3030.6
08:57:48|3029.98
08:57:50|3029.73
08:57:50|3029.63
08:57:51|3029.61
08:57:53|3029.15
08:57:53|3028.36
08:57:54|3028.29
08:57:56|3028.36
08:57:56|3028.34
08:57:58|3028.34
08:57:58|3028.69
08:57:59|3028.52
08:58:00|3028.1
08:58:02|3028.69
08:58:03|3028.75
08:58:05|3028.84
08:58:05|3028.84
08:58:06|3029.18
08:58:07|3028.71
08:58:09|3029.4
08:58:10|3029.89
08:58:11|3029.76
08:58:11|3030.14
08:58:13|3029.98
08:58:14|3030.09
08:58:15|3030.04
08:58:16|3029.01
08:58:17|3029.13
08:58:17|3029.44
08:58:19|3029.27
08:58:20|3029.04
08:58:21|3028.65
08:58:21|3028.31
08:58:22|3028.43
08:58:24|3028.54
08:58:25|3028.6
08:58:25|3028.48
08:58:27|3028.23
08:58:27|3027.68
08:58:29|3027.81
08:58:30|3027.48
08:58:31|3027.45
08:58:32|3027.24
08:58:34|3027.65
08:58:36|3027.81
08:58:36|3027.87
08:58:38|3027.87
08:58:39|3027.45
08:58:41|3027.07
08:58:42|3027.22
08:58:43|3027.09
08:58:44|3026.71
08:58:45|3027.
08:58:46|3027.1
08:58:48|3027.67
08:58:49|3027.05
08:58:50|3027.36
08:58:51|3027.25
08:58:51|3027.01
08:58:52|3027.01
08:58:54|3026.71
08:58:55|3027.42
08:58:55|3027.08
08:58:57|3027.13
08:58:59|3027.19
08:59:00|3027.06
08:59:01|3027.06
08:59:01|3026.85
08:59:02|3026.8
08:59:04|3026.42
08:59:06|3026.83
08:59:07|3026.73
08:59:08|3026.66
08:59:09|3026.83
08:59:10|3027.06
08:59:11|3027.55
08:59:12|3027.58
08:59:13|3027.57
08:59:14|3028.38
08:59:16|3028.07
08:59:16|3028.5
08:59:18|3028.72
08:59:18|3028.41
08:59:19|3028.92
08:59:21|3028.79
08:59:22|3029.03
08:59:23|3028.84
08:59:23|3028.7
08:59:25|3028.54
08:59:26|3028.9
08:59:27|3028.87
08:59:28|3029.26
08:59:29|3028.86
08:59:30|3029.14
08:59:31|3029.51
08:59:33|3028.9
08:59:35|3029.76
08:59:37|3029.75
08:59:38|3029.62
08:59:39|3029.67
08:59:40|3029.83
08:59:41|3029.76
08:59:42|3029.72
08:59:43|3029.62
08:59:44|3029.61
08:59:45|3029.35
08:59:46|3029.19
08:59:48|3029.31
08:59:48|3029.99
08:59:50|3030.
08:59:50|3030.17
08:59:51|3030.05
08:59:53|3029.97
08:59:54|3029.9
08:59:55|3029.72
08:59:56|3029.36
08:59:56|3029.13
08:59:58|3029.13
08:59:58|3029.17
08:59:59|3029.35
09:00:01|3028.92
09:00:03|3029.52
09:00:03|3029.
09:00:05|3029.77
09:00:05|3029.71
09:00:07|3029.76
09:00:08|3028.9
09:00:08|3029.05
09:00:10|3029.51
09:00:11|3028.95
09:00:12|3029.05
09:00:13|3029.29
09:00:14|3029.16
09:00:15|3028.91
09:00:16|3028.32
09:00:17|3028.24
09:00:18|3028.42
09:00:19|3028.42
09:00:20|3028.33
09:00:21|3028.21
09:00:22|3028.38
09:00:24|3028.36
09:00:24|3028.36
09:00:25|3027.99
09:00:26|3028.06
09:00:27|3028.59
09:00:29|3028.46
09:00:29|3027.95
09:00:30|3027.86
09:00:32|3027.5
09:00:33|3027.75
09:00:33|3027.95
09:00:35|3028.44
09:00:37|3028.29
09:00:37|3027.92
09:00:38|3028.4
09:00:39|3028.1
09:00:41|3028.1
09:00:42|3028.01
09:00:43|3028.32
09:00:44|3028.32
09:00:45|3028.32
09:00:47|3028.32
09:00:48|3027.87
09:00:48|3028.2
09:00:50|3028.45
09:00:50|3028.36
09:00:51|3028.66
09:00:52|3028.8
09:00:53|3029.1
09:00:55|3028.82
09:00:55|3028.96
09:00:56|3028.96
09:00:57|3028.71
09:00:58|3028.71
09:01:01|3028.06
09:01:01|3028.07
09:01:02|3027.01
09:01:04|3026.94
09:01:05|3026.19
09:01:06|3026.76
09:01:07|3026.19
09:01:07|3026.19
09:01:08|3026.06
09:01:10|3025.56
09:01:11|3025.75
09:01:12|3025.7
09:01:13|3025.23
09:01:13|3025.3
09:01:15|3025.2
09:01:16|3025.29
09:01:17|3025.44
09:01:18|3024.85
09:01:19|3024.61
09:01:20|3025.31
09:01:21|3025.02
09:01:23|3024.88
09:01:24|3024.65
09:01:25|3024.89
09:01:26|3025.02
09:01:27|3025.34
09:01:27|3025.34
09:01:29|3025.64
09:01:30|3025.68
09:01:31|3025.26
09:01:32|3025.3
09:01:33|3025.96
09:01:35|3025.87
09:01:36|3026.06
09:01:37|3025.91
09:01:38|3026.28
09:01:39|3026.92
09:01:40|3026.87
09:01:42|3025.99
09:01:43|3026.39
09:01:44|3026.04
09:01:46|3025.9
09:01:46|3026.
09:01:48|3025.71
09:01:49|3025.61
09:01:51|3025.34
09:01:52|3025.73
09:01:52|3025.81
09:01:53|3026.13
09:01:55|3026.38
09:01:56|3026.28
09:01:57|3026.47
09:01:58|3026.51
09:01:59|3026.51
09:02:01|3026.61
09:02:02|3026.79
09:02:03|3026.75
09:02:04|3026.23
09:02:06|3026.61
09:02:06|3026.62
09:02:07|3026.35
09:02:08|3026.65
09:02:09|3026.36
09:02:10|3026.16
09:02:12|3026.25
09:02:12|3025.58
09:02:14|3025.74
09:02:14|3025.74
09:02:16|3025.12
09:02:16|3025.32
09:02:18|3025.68
09:02:18|3025.76
09:02:19|3026.13
09:02:21|3026.37
09:02:22|3026.36
09:02:23|3026.07
09:02:24|3026.67
09:02:26|3026.67
09:02:26|3026.48
09:02:27|3026.69
09:02:28|3026.69
09:02:29|3026.61
09:02:31|3026.61
09:02:32|3026.6
09:02:32|3026.6
09:02:33|3026.6
09:02:34|3026.49
09:02:36|3026.53
09:02:37|3026.53
09:02:39|3026.7
09:02:40|3026.54
09:02:41|3026.54
09:02:43|3026.55
09:02:44|3026.45
09:02:45|3026.53
09:02:46|3026.51
09:02:47|3026.3
09:02:48|3026.3
09:02:49|3026.3
09:02:50|3026.36
09:02:51|3026.3
09:02:53|3026.25
09:02:54|3026.33
09:02:54|3026.22
09:02:56|3026.05
09:02:57|3026.08
09:02:58|3026.39
09:03:00|3026.19
09:03:01|3025.9
09:03:01|3026.
09:03:03|3025.84
09:03:03|3025.84
09:03:06|3026.06
09:03:07|3025.96
09:03:07|3026.38
09:03:09|3026.12
09:03:11|3025.87
09:03:11|3026.33
09:03:13|3026.15
09:03:14|3026.34
09:03:14|3026.34
09:03:15|3026.33
09:03:17|3026.64
09:03:18|3026.51
09:03:19|3026.57
09:03:20|3027.04
09:03:21|3026.75
09:03:22|3026.76
09:03:23|3026.76
09:03:24|3026.79
09:03:25|3026.71
09:03:26|3027.15
09:03:28|3027.16
09:03:29|3027.12
09:03:29|3026.72
09:03:31|3027.01
09:03:31|3027.05
09:03:32|3027.05
09:03:33|3027.05
09:03:34|3027.05
09:03:36|3026.99
09:03:38|3027.18
09:03:39|3026.87
09:03:39|3026.91
09:03:41|3026.86
09:03:43|3026.78
09:03:44|3027.47
09:03:45|3026.66
09:03:46|3027.35
09:03:47|3027.35
09:03:48|3027.33
09:03:49|3027.33
09:03:50|3027.33
09:03:52|3027.3
09:03:53|3027.15
09:03:53|3027.22
09:03:54|3027.28
09:03:56|3027.28
09:03:57|3027.15
09:03:58|3027.33
09:03:59|3027.33
09:03:59|3027.3
09:04:01|3027.69
09:04:03|3027.52
09:04:04|3027.1
09:04:04|3027.06
09:04:05|3027.04
09:04:07|3027.07
09:04:08|3027.12
09:04:09|3027.2
09:04:09|3027.62
09:04:10|3027.18
09:04:11|3027.18
09:04:12|3027.6
09:04:13|3027.56
09:04:15|3027.67
09:04:16|3027.67
09:04:16|3027.66
09:04:18|3027.65
09:04:19|3027.92
09:04:20|3027.71
09:04:21|3027.93
09:04:22|3027.14
09:04:23|3027.44
09:04:24|3027.64
09:04:26|3027.17
09:04:27|3027.26
09:04:27|3027.45
09:04:29|3027.59
09:04:30|3027.54
09:04:31|3027.93
09:04:32|3028.2
09:04:33|3028.43
09:04:33|3028.24
09:04:35|3028.4
09:04:36|3028.42
09:04:37|3028.4
09:04:38|3028.28
09:04:40|3028.1
09:04:41|3028.04
09:04:42|3028.14
09:04:43|3027.9
09:04:45|3027.8
09:04:46|3027.55
09:04:46|3027.74
09:04:47|3027.97
09:04:49|3028.07
09:04:49|3028.
09:04:50|3028.13
09:04:51|3027.96
09:04:53|3027.76
09:04:54|3027.76
09:04:55|3027.86
09:04:56|3027.84
09:04:57|3027.84
09:04:58|3027.95
09:04:59|3028.16
09:05:00|3028.36
09:05:01|3027.93
09:05:03|3027.78
09:05:04|3027.85
09:05:04|3027.95
09:05:06|3028.19
09:05:07|3027.81
09:05:08|3027.8
09:05:09|3027.84
09:05:11|3027.34
09:05:12|3027.34
09:05:13|3027.36
09:05:13|3027.7
09:05:15|3028.28
09:05:16|3028.27
09:05:17|3028.74
09:05:18|3028.26
09:05:19|3028.14
09:05:20|3028.47
09:05:21|3028.26
09:05:22|3027.99
09:05:23|3028.06
09:05:24|3027.39
09:05:25|3026.98
09:05:26|3026.96
09:05:27|3026.28
09:05:28|3026.26
09:05:29|3025.97
09:05:30|3026.4
09:05:31|3026.47
09:05:32|3026.54
09:05:34|3026.95
09:05:34|3026.35
09:05:35|3026.35
09:05:37|3026.16
09:05:38|3026.73
09:05:39|3026.59
09:05:40|3026.66
09:05:41|3026.66
09:05:42|3026.8
09:05:44|3026.81
09:05:45|3026.81
09:05:46|3026.48
09:05:46|3026.5
09:05:48|3026.64
09:05:49|3026.74
09:05:50|3026.45
09:05:51|3026.41
09:05:53|3026.41
09:05:54|3026.41
09:05:55|3026.41
09:05:56|3026.12
09:05:57|3026.16
09:05:58|3026.16
09:05:59|3026.01
09:06:00|3026.01
09:06:01|3026.
09:06:02|3026.04
09:06:03|3026.34
09:06:04|3026.21
09:06:05|3026.48
09:06:06|3026.5
09:06:08|3026.56
09:06:08|3026.56
09:06:10|3026.85
09:06:11|3026.72
09:06:11|3026.81
09:06:13|3027.13
09:06:13|3026.93
09:06:15|3026.93
09:06:16|3026.99
09:06:17|3026.75
09:06:18|3026.9
09:06:19|3026.86
09:06:20|3026.86
09:06:21|3026.86
09:06:22|3026.67
09:06:23|3026.67
09:06:24|3026.67
09:06:24|3026.77
09:06:25|3026.96
09:06:26|3027.1
09:06:28|3027.1
09:06:29|3026.71
09:06:30|3026.65
09:06:31|3026.67
09:06:32|3026.81
09:06:33|3026.73
09:06:34|3026.68
09:06:35|3026.7
09:06:36|3026.7
09:06:37|3026.7
09:06:38|3026.77
09:06:40|3026.92
09:06:42|3027.06
09:06:43|3027.11
09:06:44|3027.11
09:06:46|3026.9
09:06:46|3027.1
09:06:48|3027.24
09:06:49|3027.24
09:06:50|3027.24
09:06:51|3027.02
09:06:52|3027.07
09:06:53|3027.07
09:06:54|3026.93
09:06:55|3026.93
09:06:56|3026.91
09:06:57|3026.91
09:06:58|3026.82
09:07:00|3026.89
09:07:01|3026.34
09:07:01|3026.28
09:07:02|3026.28
09:07:03|3026.28
09:07:04|3026.28
09:07:05|3025.88
09:07:07|3025.95
09:07:07|3025.86
09:07:09|3025.86
09:07:10|3025.58
09:07:11|3025.17
09:07:12|3025.45
09:07:13|3025.06
09:07:14|3025.01
09:07:15|3025.01
09:07:16|3025.
09:07:17|3024.95
09:07:18|3025.08
09:07:19|3025.08
09:07:20|3025.88
09:07:21|3025.43
09:07:22|3025.58
09:07:23|3025.48
09:07:24|3025.3
09:07:25|3025.44
09:07:27|3025.37
09:07:27|3025.3
09:07:29|3025.22
09:07:30|3025.
09:07:31|3024.99
09:07:32|3025.23
09:07:33|3025.79
09:07:34|3025.79
09:07:35|3025.77
09:07:36|3025.83
09:07:37|3026.1
09:07:38|3025.71
09:07:40|3025.37
09:07:42|3025.41
09:07:43|3025.15
09:07:44|3025.18
09:07:46|3025.23
09:07:47|3025.23
09:07:48|3025.
09:07:50|3025.01
09:07:51|3025.01
09:07:52|3025.18
09:07:53|3025.29
09:07:54|3025.62
09:07:55|3025.49
09:07:56|3025.41
09:07:57|3025.41
09:07:58|3025.41
09:08:00|3025.63
09:08:00|3025.63
09:08:02|3025.78
09:08:02|3025.65
09:08:04|3025.61
09:08:04|3025.81
09:08:06|3025.81
09:08:07|3025.72
09:08:07|3025.72
09:08:09|3025.92
09:08:10|3025.92
09:08:10|3026.22
09:08:12|3026.23
09:08:13|3026.06
09:08:14|3026.06
09:08:16|3026.19
09:08:16|3026.19
09:08:17|3026.07
09:08:19|3025.66
09:08:20|3025.73
09:08:20|3025.32
09:08:21|3025.4
09:08:23|3025.4
09:08:23|3025.03
09:08:24|3025.35
09:08:25|3025.38
09:08:27|3025.47
09:08:28|3025.71
09:08:30|3025.6
09:08:31|3025.96
09:08:32|3026.26
09:08:34|3026.26
09:08:34|3026.42
09:08:35|3026.24
09:08:36|3026.19
09:08:38|3026.21
09:08:38|3026.03
09:08:39|3026.03
09:08:41|3025.9
09:08:42|3025.96
09:08:43|3025.99
09:08:44|3026.05
09:08:45|3026.05
09:08:47|3026.02
09:08:47|3026.02
09:08:49|3025.82
09:08:50|3026.15
09:08:52|3026.15
09:08:53|3026.13
09:08:53|3026.23
09:08:55|3026.74
09:08:56|3026.6
09:08:58|3026.79
09:08:58|3026.7
09:08:59|3026.7
09:09:01|3027.
09:09:01|3027.
09:09:03|3027.08
09:09:04|3027.56
09:09:05|3027.64
09:09:05|3027.46
09:09:07|3027.36
09:09:08|3027.1
09:09:09|3027.02
09:09:09|3027.17
09:09:11|3027.46
09:09:12|3027.68
09:09:13|3027.57
09:09:14|3027.81
09:09:15|3027.7
09:09:16|3027.69
09:09:17|3027.27
09:09:18|3027.64
09:09:19|3027.53
09:09:20|3027.84
09:09:21|3027.91
09:09:22|3027.76
09:09:24|3027.6
09:09:25|3027.71
09:09:26|3027.88
09:09:26|3027.62
09:09:27|3027.83
09:09:29|3027.83
09:09:30|3027.76
09:09:31|3027.83
09:09:32|3027.75
09:09:34|3027.78
09:09:35|3027.78
09:09:35|3027.94
09:09:37|3027.94
09:09:37|3027.86
09:09:38|3027.86
09:09:40|3027.86
09:09:40|3028.09
09:09:42|3028.
09:09:43|3028.
09:09:45|3028.04
09:09:46|3027.94
09:09:47|3028.03
09:09:47|3028.05
09:09:49|3028.05
09:09:50|3028.05
09:09:51|3028.05
09:09:52|3027.98
09:09:53|3027.89
09:09:55|3028.11
09:09:56|3027.8
09:09:56|3027.94
09:09:57|3028.01
09:09:59|3027.98
09:10:00|3028.03
09:10:01|3028.08
09:10:02|3028.12
09:10:04|3028.15
09:10:05|3028.15
09:10:06|3028.08
09:10:07|3028.12
09:10:07|3028.21
09:10:08|3028.36
09:10:10|3027.98
09:10:12|3028.3
09:10:12|3028.07
09:10:13|3027.98
09:10:15|3027.95
09:10:15|3027.62
09:10:17|3027.68
09:10:18|3027.83
09:10:19|3027.83
09:10:21|3027.29
09:10:21|3027.29
09:10:22|3027.59
09:10:23|3027.62
09:10:25|3027.62
09:10:26|3027.45
09:10:27|3027.61
09:10:28|3027.45
09:10:29|3027.36
09:10:30|3027.46
09:10:31|3027.2
09:10:32|3027.2
09:10:34|3027.37
09:10:34|3027.41
09:10:36|3027.52
09:10:36|3027.59
09:10:38|3027.72
09:10:38|3028.06
09:10:40|3028.08
09:10:40|3028.06
09:10:41|3027.93
09:10:43|3028.05
09:10:45|3028.01
09:10:47|3028.
09:10:47|3028.
09:10:48|3028.09
09:10:50|3028.1
09:10:51|3028.16
09:10:53|3028.11
09:10:54|3028.12
09:10:54|3028.12
09:10:56|3028.12
09:10:57|3028.12
09:10:58|3028.05
09:10:59|3028.19
09:11:00|3028.08
09:11:01|3028.15
09:11:02|3028.15
09:11:04|3028.19
09:11:05|3028.8
09:11:07|3028.83
09:11:07|3028.91
09:11:09|3028.91
09:11:09|3029.06
09:11:11|3028.97
09:11:12|3029.06
09:11:13|3029.06
09:11:14|3029.06
09:11:15|3029.06
09:11:16|3028.76
09:11:18|3028.92
09:11:19|3029.02
09:11:20|3029.02
09:11:22|3029.4
09:11:22|3029.4
09:11:24|3029.7
09:11:25|3029.69
09:11:26|3029.3
09:11:26|3029.74
09:11:27|3029.84
09:11:29|3029.65
09:11:30|3029.84
09:11:31|3029.75
09:11:32|3029.91
09:11:34|3030.
09:11:34|3029.61
09:11:36|3029.29
09:11:37|3029.34
09:11:38|3029.4
09:11:39|3029.68
09:11:40|3029.94
09:11:41|3029.61
09:11:42|3029.61
09:11:43|3029.66
09:11:45|3029.88
09:11:46|3029.91
09:11:48|3029.97
09:11:49|3029.71
09:11:51|3029.93
09:11:52|3030.06
09:11:52|3029.76
09:11:54|3030.
09:11:55|3030.
09:11:57|3030.04
09:11:58|3030.39
09:12:00|3030.6
09:12:00|3030.8
09:12:02|3030.8
09:12:04|3031.
09:12:05|3031.
09:12:06|3030.81
09:12:07|3030.85
09:12:09|3030.25
09:12:10|3030.73
09:12:11|3031.28
09:12:11|3030.88
09:12:13|3030.64
09:12:14|3030.65
09:12:15|3030.65
09:12:16|3030.65
09:12:16|3031.01
09:12:18|3031.01
09:12:19|3030.94
09:12:20|3030.94
09:12:21|3030.94
09:12:22|3030.96
09:12:23|3030.96
09:12:24|3030.76
09:12:25|3030.76
09:12:26|3030.76
09:12:27|3030.63
09:12:29|3030.91
09:12:29|3030.79
09:12:30|3030.64
09:12:31|3030.64
09:12:32|3030.64
09:12:33|3030.95
09:12:34|3031.17
09:12:35|3031.31
09:12:36|3031.53
09:12:38|3031.41
09:12:38|3031.45
09:12:40|3031.23
09:12:40|3032.45
09:12:41|3032.69
09:12:42|3032.47
09:12:44|3032.43
09:12:45|3032.25
09:12:47|3031.72
09:12:49|3031.08
09:12:49|3031.
09:12:50|3031.
09:12:51|3031.28
09:12:52|3031.67
09:12:54|3031.71
09:12:55|3031.66
09:12:56|3031.52
09:12:56|3031.57
09:12:58|3031.68
09:12:59|3031.66
09:13:00|3032.18
09:13:01|3032.09
09:13:02|3031.8
09:13:03|3031.8
09:13:04|3031.87
09:13:05|3031.87
09:13:07|3032.18
09:13:07|3032.18
09:13:09|3031.86
09:13:10|3032.19
09:13:11|3032.02
09:13:12|3032.16
09:13:13|3032.42
09:13:15|3032.36
09:13:16|3032.52
09:13:17|3032.52
09:13:18|3032.52
09:13:19|3032.4
09:13:21|3032.4
09:13:22|3032.4
09:13:22|3032.61
09:13:24|3032.73
09:13:25|3032.6
09:13:26|3032.65
09:13:27|3032.65
09:13:28|3032.4
09:13:29|3031.85
09:13:31|3032.2
09:13:31|3032.32
09:13:32|3032.1
09:13:33|3032.1
09:13:35|3032.1
09:13:36|3032.31
09:13:36|3032.19
09:13:38|3032.18
09:13:38|3032.4
09:13:39|3032.4
09:13:41|3032.42
09:13:42|3032.52
09:13:43|3033.32
09:13:43|3033.43
09:13:45|3033.51
09:13:47|3033.89
09:13:48|3034.5
09:13:50|3034.62
09:13:51|3034.63
09:13:52|3034.45
09:13:53|3034.37
09:13:54|3035.04
09:13:54|3034.44
09:13:55|3034.47
09:13:57|3034.42
09:13:58|3034.36
09:13:59|3034.66
09:14:00|3034.87
09:14:01|3034.87
09:14:03|3035.24
09:14:03|3035.22
09:14:05|3035.73
09:14:06|3035.39
09:14:07|3035.96
09:14:08|3036.57
09:14:09|3036.01
09:14:10|3035.96
09:14:11|3035.1
09:14:12|3034.84
09:14:13|3034.86
09:14:14|3034.79
09:14:15|3034.79
09:14:16|3034.74
09:14:17|3035.04
09:14:18|3035.08
09:14:19|3035.08
09:14:20|3034.58
09:14:22|3034.98
09:14:22|3034.66
09:14:24|3035.02
09:14:24|3035.26
09:14:26|3035.26
09:14:26|3035.04
09:14:27|3035.04
09:14:29|3035.04
09:14:29|3035.36
09:14:30|3035.3
09:14:31|3035.16
09:14:33|3035.16
09:14:34|3035.62
09:14:34|3035.54
09:14:35|3035.41
09:14:36|3035.61
09:14:38|3035.44
09:14:39|3035.44
09:14:40|3035.43
09:14:40|3035.06
09:14:42|3035.12
09:14:42|3035.22
09:14:44|3035.13
09:14:45|3035.13
09:14:46|3034.95
09:14:47|3035.04
09:14:48|3035.04
09:14:50|3034.99
09:14:52|3034.84
09:14:54|3034.87
09:14:55|3034.96
09:14:55|3035.19
09:14:56|3035.36
09:14:57|3035.3
09:14:59|3035.31
09:14:59|3035.11
09:15:00|3035.11
09:15:02|3034.71
09:15:02|3034.35
09:15:04|3034.
09:15:06|3033.99
09:15:06|3034.08
09:15:08|3034.27
09:15:08|3034.27
09:15:10|3034.21
09:15:11|3034.2
09:15:12|3034.3
09:15:13|3034.3
09:15:14|3034.06
09:15:14|3034.19
09:15:17|3034.4
09:15:18|3034.78
09:15:18|3034.44
09:15:20|3034.84
09:15:20|3035.3
09:15:21|3035.3
09:15:23|3035.3
09:15:24|3035.3
09:15:24|3035.3
09:15:26|3035.4
09:15:26|3035.71
09:15:28|3035.71
09:15:29|3035.7
09:15:30|3035.99
09:15:31|3036.2
09:15:33|3036.31
09:15:33|3036.56
09:15:34|3036.56
09:15:35|3036.6
09:15:36|3036.79
09:15:37|3036.65
09:15:38|3036.88
09:15:39|3036.88
09:15:40|3036.88
09:15:41|3036.56
09:15:43|3036.87
09:15:43|3036.64
09:15:44|3036.41
09:15:45|3036.32
09:15:47|3035.95
09:15:48|3036.39
09:15:50|3036.81
09:15:51|3037.04
09:15:53|3036.99
09:15:54|3036.96
09:15:55|3037.16
09:15:56|3036.83
09:15:58|3036.6
09:15:59|3036.84
09:16:00|3037.04
09:16:02|3036.96
09:16:02|3036.93
09:16:03|3036.78
09:16:05|3036.6
09:16:06|3036.77
09:16:06|3036.6
09:16:07|3036.82
09:16:09|3036.82
09:16:10|3036.21
09:16:11|3036.9
09:16:13|3037.05
09:16:14|3036.7
09:16:15|3036.46
09:16:16|3036.09
09:16:17|3035.72
09:16:19|3034.75
09:16:20|3034.62
09:16:21|3034.3
09:16:22|3034.39
09:16:23|3033.96
09:16:24|3033.91
09:16:25|3033.48
09:16:26|3033.2
09:16:27|3033.15
09:16:29|3033.5
09:16:29|3033.28
09:16:31|3033.5
09:16:32|3033.97
09:16:33|3034.84
09:16:34|3035.08
09:16:35|3035.03
09:16:36|3034.8
09:16:37|3034.55
09:16:38|3034.71
09:16:39|3034.92
09:16:40|3035.13
09:16:41|3034.97
09:16:42|3035.28
09:16:43|3035.5
09:16:44|3035.31
09:16:46|3035.15
09:16:47|3035.02
09:16:47|3034.86
09:16:49|3034.86
09:16:50|3034.84
09:16:51|3034.73
09:16:53|3034.86
09:16:54|3034.92
09:16:54|3034.71
09:16:55|3035.42
09:16:58|3035.6
09:16:59|3035.6
09:17:00|3035.78
09:17:01|3036.
09:17:02|3036.05
09:17:03|3036.07
09:17:04|3036.1
09:17:05|3036.02
09:17:06|3036.02
09:17:07|3036.02
09:17:08|3036.21
09:17:09|3036.08
09:17:11|3036.18
09:17:11|3036.5
09:17:13|3036.41
09:17:13|3035.91
09:17:14|3036.09
09:17:16|3035.99
09:17:17|3035.47
09:17:18|3035.09
09:17:19|3035.02
09:17:20|3035.02
09:17:21|3035.02
09:17:22|3035.02
09:17:23|3034.97
09:17:25|3035.3
09:17:25|3035.
09:17:26|3034.56
09:17:27|3034.48
09:17:29|3034.59
09:17:29|3034.78
09:17:31|3034.17
09:17:32|3033.93
09:17:33|3034.19
09:17:34|3033.98
09:17:35|3034.01
09:17:36|3034.02
09:17:37|3033.98
09:17:38|3033.98
09:17:39|3033.98
09:17:39|3034.01
09:17:41|3033.96
09:17:42|3033.9
09:17:43|3033.95
09:17:43|3034.13
09:17:45|3034.71
09:17:46|3034.67
09:17:47|3034.63
09:17:48|3034.82
09:17:49|3034.82
09:17:50|3034.65
09:17:51|3034.65
09:17:53|3034.46
09:17:54|3034.66
09:17:55|3035.03
09:17:56|3034.99
09:17:57|3034.89
09:17:58|3034.86
09:18:00|3034.63
09:18:01|3034.49
09:18:02|3034.58
09:18:02|3034.81
09:18:04|3034.69
09:18:05|3034.65
09:18:06|3034.65
09:18:08|3034.34
09:18:09|3034.74
09:18:10|3034.75
09:18:10|3034.8
09:18:12|3034.8
09:18:13|3034.8
09:18:14|3034.51
09:18:14|3034.72
09:18:16|3034.39
09:18:17|3034.84
09:18:19|3034.84
09:18:19|3034.66
09:18:21|3034.54
09:18:22|3034.54
09:18:22|3034.66
09:18:23|3034.75
09:18:24|3034.41
09:18:25|3034.7
09:18:26|3034.7
09:18:27|3034.7
09:18:29|3034.7
09:18:29|3034.7
09:18:30|3034.7
09:18:32|3034.7
09:18:32|3034.7
09:18:33|3034.23
09:18:35|3034.07
09:18:35|3034.07
09:18:37|3033.78
09:18:37|3033.78
09:18:39|3033.4
09:18:40|3032.93
09:18:41|3032.66
09:18:42|3032.55
09:18:43|3032.46
09:18:44|3032.33
09:18:45|3032.44
09:18:46|3032.56
09:18:48|3032.41
09:18:48|3032.12
09:18:49|3032.04
09:18:51|3031.82
09:18:52|3032.04
09:18:53|3031.99
09:18:54|3031.55
09:18:56|3031.7
09:18:56|3031.75
09:18:58|3032.48
09:18:59|3032.41
09:19:01|3032.53
09:19:02|3032.5
09:19:03|3033.02
09:19:04|3033.01
09:19:05|3032.93
09:19:07|3033.26
09:19:07|3033.
09:19:09|3033.34
09:19:10|3033.2
09:19:10|3033.2
09:19:12|3033.08
09:19:13|3032.93
09:19:14|3032.78
09:19:15|3032.78
09:19:16|3032.27
09:19:18|3032.58
09:19:19|3032.54
09:19:20|3032.89
09:19:21|3032.89
09:19:22|3032.62
09:19:23|3032.62
09:19:23|3032.94
09:19:25|3032.59
09:19:26|3033.01
09:19:27|3032.41
09:19:28|3032.42
09:19:29|3032.88
09:19:30|3033.06
09:19:31|3033.47
09:19:32|3033.6
09:19:33|3033.36
09:19:34|3033.36
09:19:35|3033.36
09:19:36|3033.23
09:19:37|3033.39
09:19:38|3033.39
09:19:39|3033.39
09:19:40|3033.08
09:19:41|3033.21
09:19:42|3033.
09:19:43|3032.55
09:19:45|3032.55
09:19:45|3032.55
09:19:47|3032.55
09:19:47|3032.55
09:19:48|3032.65
09:19:50|3032.67
09:19:51|3032.77
09:19:53|3032.77
09:19:53|3032.77
09:19:55|3033.12
09:19:56|3033.12
09:19:58|3032.5
09:19:59|3032.51
09:20:01|3032.69
09:20:03|3032.
09:20:04|3031.76
09:20:05|3031.38
09:20:06|3031.61
09:20:07|3032.07
09:20:08|3032.04
09:20:09|3032.26
09:20:11|3031.58
09:20:12|3031.98
09:20:13|3032.01
09:20:15|3032.08
09:20:15|3031.91
09:20:16|3031.87
09:20:17|3031.85
09:20:18|3031.93
09:20:19|3031.93
09:20:20|3032.19
09:20:21|3032.27
09:20:22|3032.21
09:20:24|3032.28
09:20:24|3032.13
09:20:25|3031.51
09:20:27|3031.51
09:20:28|3031.82
09:20:29|3031.83
09:20:30|3031.83
09:20:32|3031.21
09:20:32|3030.99
09:20:33|3031.23
09:20:34|3030.91
09:20:36|3031.22
09:20:36|3031.16
09:20:37|3031.17
09:20:39|3031.17
09:20:40|3031.28
09:20:41|3031.21
09:20:41|3031.27
09:20:43|3031.16
09:20:44|3031.01
09:20:45|3031.07
09:20:46|3031.25
09:20:46|3031.19
09:20:47|3031.19
09:20:48|3031.25
09:20:50|3031.25
09:20:51|3030.85
09:20:52|3030.96
09:20:53|3030.54
09:20:55|3030.43
09:20:57|3030.75
09:20:59|3030.65
09:21:00|3030.73
09:21:01|3031.07
09:21:02|3031.1
09:21:03|3031.39
09:21:04|3031.39
09:21:05|3031.27
09:21:06|3030.91
09:21:07|3030.85
09:21:09|3030.41
09:21:10|3030.71
09:21:10|3031.02
09:21:12|3030.03
09:21:14|3029.85
09:21:14|3029.33
09:21:15|3029.76
09:21:17|3029.21
09:21:17|3029.09
09:21:19|3029.05
09:21:20|3029.32
09:21:21|3029.2
09:21:22|3029.2
09:21:23|3029.09
09:21:24|3029.12
09:21:25|3028.21
09:21:26|3027.72
09:21:27|3027.2
09:21:28|3026.78
09:21:29|3026.41
09:21:30|3026.
09:21:31|3025.72
09:21:32|3025.99
09:21:33|3026.19
09:21:34|3026.94
09:21:35|3026.46
09:21:36|3026.55
09:21:37|3026.48
09:21:38|3026.42
09:21:39|3026.32
09:21:40|3026.58
09:21:41|3026.6
09:21:42|3026.74
09:21:43|3026.94
09:21:44|3027.
09:21:45|3025.66
09:21:47|3025.99
09:21:48|3025.82
09:21:48|3025.82
09:21:50|3025.68
09:21:50|3025.47
09:21:52|3026.05
09:21:52|3025.77
09:21:55|3025.97
09:21:56|3026.39
09:21:56|3025.61
09:21:58|3025.57
09:21:59|3025.65
09:22:00|3025.83
09:22:01|3025.94
09:22:02|3025.86
09:22:03|3025.54
09:22:04|3025.51
09:22:05|3025.68
09:22:07|3026.59
09:22:07|3026.12
09:22:09|3026.69
09:22:09|3026.55
09:22:11|3026.55
09:22:11|3026.39
09:22:12|3026.01
09:22:14|3025.82
09:22:14|3026.4
09:22:16|3026.37
09:22:17|3026.43
09:22:18|3026.68
09:22:19|3026.2
09:22:20|3025.96
09:22:21|3026.14
09:22:22|3026.05
09:22:24|3025.93
09:22:24|3025.81
09:22:25|3025.7
09:22:26|3025.38
09:22:27|3025.46
09:22:28|3025.32
09:22:29|3025.58
09:22:31|3025.44
09:22:31|3025.26
09:22:33|3025.25
09:22:35|3025.21
09:22:36|3025.18
09:22:37|3025.26
09:22:38|3025.23
09:22:39|3025.6
09:22:40|3025.6
09:22:41|3025.55
09:22:42|3025.56
09:22:43|3025.56
09:22:44|3025.48
09:22:45|3025.58
09:22:46|3025.11
09:22:47|3025.51
09:22:48|3025.36
09:22:50|3025.25
09:22:50|3025.07
09:22:51|3025.35
09:22:52|3025.13
09:22:54|3025.12
09:22:56|3025.24
09:22:58|3025.06
09:22:59|3024.75
09:22:59|3024.75
09:23:01|3024.78
09:23:02|3024.99
09:23:02|3025.08
09:23:05|3025.19
09:23:05|3025.19
09:23:07|3025.
09:23:08|3025.2
09:23:08|3025.68
09:23:09|3025.94
09:23:12|3025.9
09:23:12|3025.9
09:23:13|3026.13
09:23:15|3026.21
09:23:16|3026.18
09:23:16|3026.23
09:23:18|3026.19
09:23:19|3026.4
09:23:20|3026.7
09:23:20|3026.29
09:23:22|3026.17
09:23:23|3026.49
09:23:24|3026.54
09:23:25|3026.75
09:23:26|3026.75
09:23:27|3026.75
09:23:28|3026.75
09:23:29|3027.16
09:23:30|3027.07
09:23:31|3027.12
09:23:32|3027.36
09:23:33|3027.35
09:23:34|3027.3
09:23:36|3027.37
09:23:36|3027.37
09:23:37|3027.3
09:23:38|3026.67
09:23:39|3026.55
09:23:40|3026.55
09:23:41|3026.79
09:23:42|3026.61
09:23:43|3026.58
09:23:44|3026.45
09:23:46|3026.64
09:23:46|3026.64
09:23:47|3027.02
09:23:48|3027.02
09:23:49|3027.31
09:23:51|3027.19
09:23:51|3027.13
09:23:52|3027.01
09:23:53|3026.9
09:23:54|3026.8
09:23:56|3026.77
09:23:56|3026.77
09:23:58|3026.77
09:23:58|3026.74
09:24:00|3026.74
09:24:01|3026.79
09:24:02|3026.79
09:24:03|3026.64
09:24:04|3026.85
09:24:05|3026.81
09:24:06|3026.82
09:24:07|3026.92
09:24:09|3026.92
09:24:10|3026.92
09:24:11|3027.17
09:24:12|3027.02
09:24:13|3027.02
09:24:14|3027.02
09:24:15|3027.02
09:24:15|3027.02
09:24:17|3026.61
09:24:17|3026.6
09:24:18|3026.74
09:24:19|3026.76
09:24:21|3026.63
09:24:21|3026.55
09:24:23|3026.55
09:24:24|3026.61
09:24:25|3026.45
09:24:25|3026.45
09:24:27|3026.45
09:24:28|3026.45
09:24:29|3026.45
09:24:30|3026.45
09:24:31|3026.45
09:24:33|3026.82
09:24:33|3027.06
09:24:35|3027.06
09:24:36|3027.16
09:24:36|3027.1
09:24:37|3027.85
09:24:38|3027.46
09:24:39|3027.33
09:24:40|3027.3
09:24:41|3027.3
09:24:42|3027.3
09:24:43|3027.39
09:24:44|3027.39
09:24:45|3027.49
09:24:46|3027.49
09:24:48|3026.8
09:24:48|3027.07
09:24:49|3027.08
09:24:50|3027.08
09:24:52|3027.08
09:24:52|3027.08
09:24:54|3026.68
09:24:55|3026.68
09:24:55|3026.76
09:24:58|3026.87
09:24:59|3026.79
09:25:00|3027.01
09:25:01|3026.66
09:25:03|3026.58
09:25:04|3026.5
09:25:05|3026.45
09:25:06|3026.54
09:25:07|3026.54
09:25:08|3027.21
09:25:09|3027.08
09:25:10|3027.08
09:25:12|3027.22
09:25:13|3027.22
09:25:14|3027.14
09:25:15|3027.
09:25:15|3027.09
09:25:16|3027.46
09:25:18|3027.49
09:25:19|3027.51
09:25:20|3027.51
09:25:22|3027.39
09:25:23|3027.55
09:25:24|3027.85
09:25:25|3027.79
09:25:26|3027.55
09:25:27|3027.5
09:25:28|3027.62
09:25:29|3027.62
09:25:30|3027.7
09:25:31|3027.94
09:25:33|3027.99
09:25:33|3028.29
09:25:34|3028.39
09:25:35|3028.38
09:25:37|3028.38
09:25:37|3028.5
09:25:38|3028.51
09:25:40|3028.37
09:25:40|3028.26
09:25:41|3028.26
09:25:42|3028.23
09:25:43|3028.7
09:25:44|3028.69
09:25:45|3028.56
09:25:46|3028.69
09:25:48|3028.8
09:25:49|3028.68
09:25:50|3028.93
09:25:51|3028.74
09:25:52|3029.15
09:25:52|3029.15
09:25:54|3029.13
09:25:55|3030.14
09:25:56|3030.34
09:25:57|3030.27
09:25:59|3030.27
09:26:00|3030.23
09:26:02|3028.68
09:26:03|3028.95
09:26:03|3028.95
09:26:05|3029.54
09:26:06|3030.1
09:26:08|3030.43
09:26:09|3030.44
09:26:09|3030.41
09:26:11|3030.63
09:26:11|3030.52
09:26:13|3031.08
09:26:14|3030.86
09:26:15|3030.66
09:26:17|3030.9
09:26:17|3030.58
09:26:19|3030.47
09:26:20|3030.47
09:26:20|3031.1
09:26:22|3031.13
09:26:23|3031.16
09:26:24|3031.16
09:26:25|3031.01
09:26:26|3030.86
09:26:27|3031.35
09:26:28|3031.35
09:26:29|3031.35
09:26:30|3031.26
09:26:32|3031.11
09:26:33|3031.11
09:26:34|3031.11
09:26:35|3031.28
09:26:36|3031.28
09:26:37|3031.35
09:26:37|3031.21
09:26:39|3031.51
09:26:39|3031.45
09:26:41|3031.46
09:26:42|3031.3
09:26:43|3031.3
09:26:44|3031.3
09:26:46|3031.11
09:26:46|3031.06
09:26:47|3031.05
09:26:48|3031.05
09:26:50|3030.95
09:26:50|3031.09
09:26:52|3031.09
09:26:53|3031.09
09:26:54|3031.09
09:26:54|3031.1
09:26:56|3031.1
09:26:57|3031.1
09:26:57|3031.25
09:26:58|3031.16
09:27:00|3031.16
09:27:01|3031.16
09:27:03|3030.59
09:27:04|3030.06
09:27:06|3029.94
09:27:07|3029.46
09:27:08|3029.56
09:27:09|3029.2
09:27:10|3029.
09:27:11|3028.6
09:27:12|3028.3
09:27:13|3028.38
09:27:14|3028.42
09:27:16|3028.43
09:27:16|3028.51
09:27:18|3028.39
09:27:18|3028.54
09:27:20|3028.35
09:27:20|3028.47
09:27:22|3028.47
09:27:22|3028.29
09:27:23|3028.46
09:27:24|3028.26
09:27:26|3028.35
09:27:26|3028.44
09:27:28|3028.44
09:27:29|3028.51
09:27:30|3028.55
09:27:31|3028.63
09:27:32|3028.64
09:27:34|3028.64
09:27:34|3028.62
09:27:36|3028.76
09:27:36|3028.57
09:27:37|3028.58
09:27:38|3028.58
09:27:40|3028.58
09:27:40|3027.85
09:27:41|3027.85
09:27:42|3027.21
09:27:43|3027.21
09:27:44|3027.66
09:27:46|3027.66
09:27:46|3027.68
09:27:48|3027.68
09:27:49|3027.68
09:27:49|3027.68
09:27:51|3027.37
09:27:52|3027.69
09:27:53|3027.69
09:27:54|3027.54
09:27:55|3027.54
09:27:57|3027.54
09:27:57|3027.67
09:27:58|3027.67
09:28:00|3027.67
09:28:01|3027.32
09:28:03|3027.16
09:28:03|3026.91
09:28:04|3027.27
09:28:05|3027.31
09:28:07|3027.31
09:28:07|3028.5
09:28:09|3028.45
09:28:10|3028.45
09:28:11|3028.45
09:28:13|3028.3
09:28:14|3028.68
09:28:15|3028.71
09:28:16|3029.09
09:28:18|3028.96
09:28:19|3028.96
09:28:20|3028.96
09:28:21|3029.2
09:28:22|3029.37
09:28:23|3029.02
09:28:24|3029.04
09:28:25|3029.28
09:28:26|3029.84
09:28:27|3030.
09:28:28|3030.19
09:28:29|3030.04
09:28:30|3030.04
09:28:31|3030.04
09:28:33|3030.23
09:28:34|3030.41
09:28:36|3029.91
09:28:36|3029.88
09:28:38|3029.8
09:28:39|3029.8
09:28:40|3029.88
09:28:41|3029.47
09:28:42|3029.58
09:28:43|3029.56
09:28:45|3029.56
09:28:45|3030.41
09:28:47|3030.41
09:28:47|3030.56
09:28:49|3030.45
09:28:50|3030.44
09:28:51|3030.92
09:28:52|3031.06
09:28:53|3031.08
09:28:54|3031.08
09:28:55|3031.28
09:28:56|3031.4
09:28:58|3031.56
09:28:58|3031.53
09:28:59|3031.49
09:29:02|3031.35
09:29:02|3031.01
09:29:03|3031.01
09:29:05|3031.01
09:29:05|3031.15
09:29:08|3031.05
09:29:08|3030.83
09:29:09|3030.83
09:29:10|3030.56
09:29:12|3030.51
09:29:12|3030.76
09:29:13|3031.
09:29:15|3031.
09:29:16|3031.
09:29:16|3031.04
09:29:18|3031.08
09:29:18|3031.08
09:29:20|3031.08
09:29:20|3031.08
09:29:22|3030.82
09:29:23|3030.82
09:29:24|3030.82
09:29:25|3031.3
09:29:26|3031.3
09:29:27|3031.
09:29:28|3030.84
09:29:30|3030.84
09:29:31|3030.84
09:29:31|3030.96
09:29:33|3030.91
09:29:35|3030.86
09:29:35|3030.98
09:29:37|3031.
09:29:38|3031.14
09:29:39|3031.2
09:29:40|3031.2
09:29:41|3031.2
09:29:42|3031.2
09:29:43|3031.14
09:29:44|3031.96
09:29:45|3031.96
09:29:46|3031.91
09:29:47|3031.91
09:29:48|3032.5
09:29:49|3032.1
09:29:50|3032.01
09:29:51|3032.01
09:29:53|3032.01
09:29:53|3031.65
09:29:54|3031.78
09:29:56|3031.64
09:29:57|3031.45
09:29:58|3031.45
09:29:58|3031.72
09:30:00|3031.96
09:30:00|3031.76
09:30:02|3032.05
09:30:04|3031.86
09:30:05|3031.86
09:30:06|3031.84
09:30:06|3031.76
09:30:08|3031.86
09:30:09|3031.73
09:30:10|3031.73
09:30:11|3031.56
09:30:12|3031.83
09:30:14|3031.89
09:30:14|3031.89
09:30:16|3031.56
09:30:17|3031.7
09:30:19|3031.79
09:30:19|3031.79
09:30:20|3031.79
09:30:21|3031.79
09:30:22|3031.8
09:30:23|3031.55
09:30:24|3031.55
09:30:25|3031.55
09:30:26|3031.55
09:30:27|3031.55
09:30:28|3031.56
09:30:30|3031.81
09:30:31|3031.71
09:30:31|3031.66
09:30:32|3031.66
09:30:34|3031.66
09:30:34|3031.77
09:30:36|3031.77
09:30:36|3031.74
09:30:38|3031.74
09:30:38|3031.55
09:30:39|3031.55
09:30:41|3031.66
09:30:42|3031.67
09:30:42|3031.
09:30:44|3030.51
09:30:45|3030.75
09:30:46|3031.55
09:30:47|3031.55
09:30:48|3031.51
09:30:49|3031.45
09:30:50|3031.45
09:30:51|3031.45
09:30:52|3031.26
09:30:53|3030.53
09:30:54|3029.82
09:30:55|3030.01
09:30:56|3029.98
09:30:57|3029.96
09:30:58|3029.85
09:30:59|3030.
09:31:00|3029.91
09:31:02|3029.78
09:31:04|3030.
09:31:04|3030.09
09:31:05|3030.96
09:31:07|3030.96
09:31:08|3031.17
09:31:09|3031.28
09:31:10|3031.23
09:31:12|3031.3
09:31:13|3031.86
09:31:14|3031.87
09:31:14|3031.87
09:31:15|3031.87
09:31:17|3032.32
09:31:18|3032.02
09:31:20|3032.5
09:31:20|3032.5
09:31:21|3032.38
09:31:22|3032.17
09:31:24|3032.23
09:31:25|3032.57
09:31:26|3032.93
09:31:27|3032.96
09:31:28|3032.99
09:31:29|3032.68
09:31:30|3032.71
09:31:31|3032.83
09:31:32|3032.91
09:31:33|3032.64
09:31:34|3033.3
09:31:35|3033.66
09:31:36|3033.51
09:31:37|3033.36
09:31:38|3033.36
09:31:40|3033.58
09:31:41|3033.56
09:31:41|3033.23
09:31:42|3033.23
09:31:43|3033.54
09:31:45|3033.53
09:31:46|3033.52
09:31:47|3033.49
09:31:48|3033.5
09:31:49|3033.59
09:31:49|3033.59
09:31:51|3033.47
09:31:52|3033.47
09:31:53|3033.54
09:31:53|3033.47
09:31:55|3033.66
09:31:56|3033.66
09:31:57|3033.85
09:31:58|3033.85
09:32:00|3033.81
09:32:00|3033.69
09:32:01|3033.42
09:32:02|3033.91
09:32:04|3033.84
09:32:05|3033.9
09:32:06|3033.9
09:32:08|3033.82
09:32:09|3033.86
09:32:11|3033.93
09:32:12|3033.93
09:32:12|3033.93
09:32:13|3033.93
09:32:15|3033.93
09:32:16|3033.93
09:32:17|3033.98
09:32:18|3033.96
09:32:19|3033.83
09:32:20|3033.85
09:32:21|3033.94
09:32:22|3033.94
09:32:24|3033.81
09:32:24|3034.06
09:32:25|3034.07
09:32:27|3033.95
09:32:28|3032.96
09:32:29|3032.96
09:32:30|3033.01
09:32:31|3033.36
09:32:32|3033.3
09:32:34|3033.3
09:32:35|3033.16
09:32:36|3033.17
09:32:36|3033.22
09:32:38|3033.95
09:32:39|3034.05
09:32:40|3034.23
09:32:41|3034.23
09:32:42|3034.23
09:32:43|3034.
09:32:43|3034.18
09:32:45|3034.21
09:32:46|3034.16
09:32:46|3034.16
09:32:48|3034.16
09:32:49|3034.31
09:32:49|3034.89
09:32:52|3034.52
09:32:52|3034.56
09:32:53|3034.65
09:32:54|3034.67
09:32:56|3034.68
09:32:57|3034.68
09:32:58|3034.54
09:32:59|3034.46
09:33:00|3034.56
09:33:01|3034.24
09:33:02|3034.14
09:33:03|3034.16
09:33:04|3034.09
09:33:06|3034.06
09:33:07|3033.32
09:33:08|3033.21
09:33:09|3034.29
09:33:10|3033.27
09:33:12|3033.04
09:33:12|3033.04
09:33:13|3033.07
09:33:14|3032.97
09:33:16|3032.86
09:33:16|3032.68
09:33:18|3033.01
09:33:19|3032.93
09:33:20|3033.03
09:33:21|3032.82
09:33:22|3033.11
09:33:23|3032.89
09:33:24|3032.71
09:33:25|3033.06
09:33:27|3033.15
09:33:28|3033.01
09:33:28|3033.37
09:33:30|3033.62
09:33:30|3033.7
09:33:32|3033.94
09:33:34|3033.86
09:33:34|3033.96
09:33:35|3034.02
09:33:37|3034.17
09:33:38|3034.29
09:33:39|3034.54
09:33:39|3034.55
09:33:40|3034.91
09:33:41|3034.72
09:33:43|3034.76
09:33:43|3034.52
09:33:45|3034.73
09:33:46|3034.89
09:33:47|3034.89
09:33:48|3034.89
09:33:48|3035.02
09:33:49|3034.75
09:33:51|3034.76
09:33:51|3034.89
09:33:52|3034.72
09:33:54|3034.68
09:33:55|3034.72
09:33:56|3034.89
09:33:57|3034.89
09:33:58|3034.95
09:33:59|3034.71
09:34:00|3034.62
09:34:01|3034.57
09:34:02|3034.9
09:34:03|3034.79
09:34:04|3034.61
09:34:05|3034.75
09:34:07|3034.37
09:34:09|3034.
09:34:09|3033.6
09:34:11|3033.25
09:34:12|3033.24
09:34:13|3033.39
09:34:14|3033.1
09:34:14|3033.1
09:34:16|3033.48
09:34:17|3033.36
09:34:17|3033.4
09:34:19|3033.76
09:34:19|3033.84
09:34:20|3034.08
09:34:22|3033.83
09:34:23|3034.08
09:34:24|3034.05
09:34:25|3034.05
09:34:26|3034.03
09:34:28|3034.11
09:34:29|3034.16
09:34:30|3034.13
09:34:31|3034.13
09:34:32|3034.21
09:34:34|3034.29
09:34:34|3034.31
09:34:35|3034.15
09:34:36|3034.2
09:34:37|3034.2
09:34:38|3033.96
09:34:39|3034.04
09:34:41|3034.04
09:34:41|3033.94
09:34:42|3033.83
09:34:44|3033.83
09:34:44|3033.98
09:34:46|3034.11
09:34:46|3033.9
09:34:47|3033.9
09:34:49|3034.13
09:34:51|3034.13
09:34:52|3034.17
09:34:52|3034.2
09:34:53|3034.39
09:34:54|3034.37
09:34:56|3034.37
09:34:57|3034.1
09:34:57|3034.1
09:34:58|3034.31
09:35:00|3034.15
09:35:01|3033.8
09:35:01|3034.
09:35:02|3034.19
09:35:04|3034.25
09:35:04|3034.18
09:35:05|3034.2
09:35:07|3033.91
09:35:07|3033.91
09:35:08|3033.91
09:35:09|3033.91
09:35:11|3033.91
09:35:12|3033.91
09:35:14|3033.91
09:35:15|3034.02
09:35:15|3033.85
09:35:17|3033.61
09:35:18|3033.63
09:35:19|3033.76
09:35:21|3033.81
09:35:22|3033.72
09:35:23|3033.76
09:35:24|3033.58
09:35:26|3033.58
09:35:26|3033.72
09:35:28|3033.86
09:35:28|3033.76
09:35:29|3033.55
09:35:31|3033.55
09:35:31|3033.55
09:35:32|3033.55
09:35:34|3033.83
09:35:35|3033.95
09:35:36|3033.95
09:35:37|3033.67
09:35:38|3033.81
09:35:39|3033.81
09:35:40|3033.56
09:35:42|3034.32
09:35:43|3034.01
09:35:43|3034.14
09:35:45|3034.14
09:35:46|3034.03
09:35:48|3033.85
09:35:48|3034.02
09:35:49|3034.02
09:35:50|3034.1
09:35:52|3034.1
09:35:53|3033.95
09:35:53|3033.7
09:35:54|3033.7
09:35:55|3033.84
09:35:57|3033.59
09:35:58|3033.86
09:35:59|3033.86
09:36:00|3033.86
09:36:02|3033.86
09:36:03|3034.
09:36:03|3033.99
09:36:04|3033.99
09:36:05|3033.75
09:36:06|3033.75
09:36:07|3033.75
09:36:09|3034.03
09:36:10|3034.12
09:36:11|3034.82
09:36:12|3034.86
09:36:14|3034.86
09:36:14|3034.67
09:36:15|3034.49
09:36:16|3034.5
09:36:17|3034.75
09:36:19|3034.75
09:36:19|3034.75
09:36:21|3034.75
09:36:21|3034.88
09:36:22|3034.88
09:36:23|3034.71
09:36:24|3034.85
09:36:25|3034.85
09:36:26|3034.85
09:36:28|3035.19
09:36:29|3035.19
09:36:29|3034.8
09:36:31|3034.8
09:36:33|3034.71
09:36:33|3034.71
09:36:34|3034.71
09:36:35|3034.71
09:36:37|3034.71
09:36:38|3034.71
09:36:38|3034.89
09:36:39|3034.89
09:36:41|3034.89
09:36:42|3034.89
09:36:43|3034.69
09:36:43|3034.72
09:36:44|3034.72
09:36:45|3034.71
09:36:46|3034.71
09:36:48|3034.61
09:36:48|3034.61
09:36:49|3034.34
09:36:51|3034.16
09:36:52|3034.4
09:36:54|3034.71
09:36:54|3034.6
09:36:56|3034.56
09:36:58|3034.73
09:36:59|3034.67
09:36:59|3034.67
09:37:00|3034.67
09:37:01|3034.53
09:37:02|3034.26
09:37:03|3034.34
09:37:04|3034.21
09:37:06|3034.05
09:37:06|3034.03
09:37:08|3033.61
09:37:09|3033.55
09:37:10|3033.55
09:37:11|3033.55
09:37:12|3033.63
09:37:13|3033.15
09:37:14|3033.29
09:37:15|3033.5
09:37:16|3033.61
09:37:17|3033.1
09:37:19|3033.05
09:37:20|3033.05
09:37:21|3033.05
09:37:22|3033.25
09:37:23|3033.48
09:37:24|3033.47
09:37:25|3033.44
09:37:26|3033.44
09:37:28|3033.46
09:37:28|3033.46
09:37:29|3033.2
09:37:30|3033.31
09:37:31|3033.34
09:37:32|3033.54
09:37:33|3033.54
09:37:34|3033.49
09:37:35|3033.21
09:37:36|3033.21
09:37:37|3033.21
09:37:39|3033.44
09:37:40|3033.34
09:37:42|3033.43
09:37:42|3033.36
09:37:44|3033.36
09:37:45|3033.38
09:37:46|3033.39
09:37:46|3033.34
09:37:47|3033.4
09:37:49|3033.25
09:37:49|3033.21
09:37:51|3033.21
09:37:52|3033.21
09:37:53|3033.21
09:37:54|3033.15
09:37:55|3033.06
09:37:56|3032.89
09:37:57|3032.84
09:37:58|3033.
09:37:59|3032.92
09:38:00|3032.92
09:38:02|3032.74
09:38:03|3032.2
09:38:04|3031.67
09:38:05|3031.61
09:38:06|3031.97
09:38:07|3031.97
09:38:08|3031.94
09:38:09|3032.07
09:38:11|3031.75
09:38:13|3031.75
09:38:14|3031.99
09:38:14|3031.99
09:38:16|3031.99
09:38:17|3031.99
09:38:18|3032.22
09:38:20|3032.4
09:38:21|3032.35
09:38:22|3032.34
09:38:24|3032.34
09:38:24|3033.3
09:38:25|3033.3
09:38:27|3033.26
09:38:27|3033.26
09:38:29|3033.26
09:38:30|3033.26
09:38:31|3033.11
09:38:32|3032.69
09:38:33|3032.74
09:38:34|3032.48
09:38:35|3032.58
09:38:37|3032.48
09:38:38|3032.4
09:38:39|3032.4
09:38:41|3032.12
09:38:42|3032.
09:38:42|3032.
09:38:43|3032.
09:38:45|3032.
09:38:45|3032.
09:38:47|3031.76
09:38:48|3031.71
09:38:49|3031.75
09:38:50|3031.42
09:38:51|3031.62
09:38:52|3031.49
09:38:53|3031.95
09:38:53|3031.92
09:38:55|3031.92
09:38:56|3031.92
09:38:57|3031.92
09:38:59|3032.05
09:38:59|3032.05
09:39:01|3032.08
09:39:01|3032.08
09:39:02|3031.85
09:39:03|3031.85
09:39:05|3032.05
09:39:05|3032.18
09:39:06|3032.38
09:39:07|3032.41
09:39:09|3032.41
09:39:09|3032.27
09:39:11|3032.27
09:39:12|3032.27
09:39:13|3032.27
09:39:14|3032.27
09:39:15|3032.51
09:39:16|3032.46
09:39:17|3032.46
09:39:18|3032.77
09:39:20|3032.46
09:39:21|3032.46
09:39:21|3032.32
09:39:23|3032.27
09:39:24|3032.13
09:39:26|3032.31
09:39:26|3032.22
09:39:27|3032.16
09:39:29|3032.39
09:39:29|3032.39
09:39:32|3032.16
09:39:33|3032.16
09:39:33|3032.16
09:39:34|3032.15
09:39:35|3032.15
09:39:37|3032.15
09:39:38|3032.15
09:39:40|3032.19
09:39:40|3032.21
09:39:41|3032.21
09:39:42|3032.
09:39:43|3031.93
09:39:44|3031.9
09:39:45|3032.02
09:39:46|3032.02
09:39:48|3032.02
09:39:49|3031.61
09:39:50|3031.22
09:39:51|3031.22
09:39:52|3031.22
09:39:53|3031.22
09:39:53|3031.22
09:39:54|3031.15
09:39:55|3030.91
09:39:57|3030.97
09:39:58|3031.
09:39:59|3031.05
09:40:00|3031.11
09:40:01|3031.16
09:40:03|3031.69
09:40:03|3032.09
09:40:04|3032.05
09:40:05|3032.1
09:40:07|3031.9
09:40:07|3031.87
09:40:09|3032.13
09:40:10|3032.36
09:40:11|3032.36
09:40:13|3032.23
09:40:13|3032.49
09:40:16|3032.5
09:40:16|3032.37
09:40:18|3032.5
09:40:20|3032.4
09:40:21|3032.4
09:40:21|3032.64
09:40:23|3032.64
09:40:23|3032.64
09:40:24|3032.64
09:40:25|3032.69
09:40:27|3032.69
09:40:28|3032.69
09:40:29|3032.69
09:40:30|3032.69
09:40:30|3032.56
09:40:32|3032.56
09:40:33|3032.85
09:40:34|3032.81
09:40:35|3032.88
09:40:36|3032.56
09:40:38|3032.62
09:40:38|3032.46
09:40:39|3032.46
09:40:40|3032.46
09:40:41|3032.46
09:40:42|3032.46
09:40:44|3032.39
09:40:44|3032.24
09:40:45|3032.34
09:40:47|3032.34
09:40:48|3032.51
09:40:49|3032.51
09:40:50|3032.45
09:40:51|3032.45
09:40:52|3032.17
09:40:53|3032.04
09:40:54|3032.12
09:40:55|3032.4
09:40:56|3032.4
09:40:57|3032.39
09:40:58|3032.39
09:40:59|3032.25
09:41:00|3032.25
09:41:01|3032.45
09:41:02|3032.31
09:41:03|3032.66
09:41:04|3032.7
09:41:05|3032.54
09:41:07|3032.54
09:41:07|3032.84
09:41:09|3033.39
09:41:10|3033.65
09:41:11|3033.24
09:41:12|3033.11
09:41:14|3033.29
09:41:15|3033.06
09:41:15|3033.06
09:41:16|3033.06
09:41:18|3032.88
09:41:19|3032.49
09:41:21|3032.22
09:41:21|3032.25
09:41:22|3032.39
09:41:24|3032.39
09:41:26|3032.49
09:41:26|3032.68
09:41:28|3032.5
09:41:28|3032.6
09:41:30|3032.66
09:41:30|3032.26
09:41:32|3032.41
09:41:34|3032.48
09:41:35|3032.42
09:41:37|3032.64
09:41:37|3032.64
09:41:39|3032.82
09:41:39|3032.7
09:41:41|3032.7
09:41:42|3032.85
09:41:42|3032.82
09:41:44|3032.96
09:41:45|3032.87
09:41:45|3032.87
09:41:47|3032.86
09:41:47|3032.86
09:41:48|3032.66
09:41:50|3032.47
09:41:51|3032.66
09:41:52|3032.66
09:41:53|3032.66
09:41:54|3032.3
09:41:55|3032.43
09:41:56|3032.06
09:41:57|3032.06
09:41:59|3032.19
09:41:59|3032.19
09:42:01|3031.97
09:42:01|3031.97
09:42:03|3031.97
09:42:04|3031.97
09:42:05|3031.94
09:42:05|3031.77
09:42:07|3031.77
09:42:08|3031.85
09:42:09|3032.08
09:42:10|3032.08
09:42:11|3031.96
09:42:12|3031.96
09:42:13|3031.96
09:42:15|3031.85
09:42:16|3031.89
09:42:17|3031.89
09:42:18|3031.94
09:42:19|3031.94
09:42:20|3031.91
09:42:21|3031.75
09:42:22|3031.75
09:42:23|3031.64
09:42:25|3031.56
09:42:26|3031.52
09:42:26|3031.5
09:42:28|3031.49
09:42:29|3031.51
09:42:29|3031.43
09:42:31|3031.23
09:42:31|3031.22
09:42:33|3031.22
09:42:34|3031.2
09:42:35|3031.43
09:42:36|3031.43
09:42:37|3031.43
09:42:38|3031.43
09:42:40|3031.43
09:42:41|3031.59
09:42:42|3031.6
09:42:43|3031.61
09:42:44|3031.66
09:42:46|3031.66
09:42:47|3031.66
09:42:47|3031.45
09:42:48|3031.41
09:42:50|3031.41
09:42:50|3031.31
09:42:52|3031.24
09:42:53|3031.45
09:42:55|3031.41
09:42:56|3031.59
09:42:56|3031.59
09:42:58|3031.63
09:42:59|3031.63
09:43:00|3031.63
09:43:01|3031.66
09:43:03|3031.71
09:43:03|3031.76
09:43:04|3032.
09:43:05|3031.72
09:43:06|3031.72
09:43:07|3031.72
09:43:08|3031.83
09:43:09|3032.06
09:43:10|3031.75
09:43:11|3031.75
09:43:13|3031.77
09:43:14|3031.77
09:43:16|3031.3
09:43:16|3031.3
09:43:18|3031.24
09:43:19|3031.24
09:43:20|3031.44
09:43:21|3031.5
09:43:22|3031.49
09:43:24|3031.49
09:43:24|3031.3
09:43:25|3031.3
09:43:27|3030.91
09:43:28|3030.91
09:43:29|3031.14
09:43:30|3031.14
09:43:31|3031.
09:43:31|3031.
09:43:33|3031.
09:43:33|3031.
09:43:35|3031.
09:43:36|3031.08
09:43:37|3031.07
09:43:38|3031.05
09:43:39|3031.05
09:43:40|3031.08
09:43:41|3031.11
09:43:42|3030.68
09:43:44|3030.68
09:43:45|3030.94
09:43:46|3030.76
09:43:47|3030.76
09:43:49|3030.73
09:43:49|3031.21
09:43:50|3031.29
09:43:51|3031.3
09:43:52|3031.21
09:43:54|3031.04
09:43:54|3030.91
09:43:56|3030.91
09:43:56|3030.91
09:43:58|3030.87
09:43:59|3030.76
09:43:59|3030.9
09:44:00|3030.9
09:44:01|3030.87
09:44:03|3030.87
09:44:03|3031.14
09:44:04|3031.14
09:44:05|3031.13
09:44:07|3031.35
09:44:08|3031.3
09:44:08|3031.44
09:44:09|3031.44
09:44:11|3031.44
09:44:12|3031.28
09:44:12|3031.28
09:44:14|3031.23
09:44:15|3031.23
09:44:17|3031.32
09:44:17|3031.57
09:44:19|3031.66
09:44:20|3031.66
09:44:22|3031.3
09:44:22|3031.26
09:44:24|3031.26
09:44:24|3031.79
09:44:26|3031.79
09:44:27|3031.79
09:44:28|3031.79
09:44:28|3031.79
09:44:29|3031.56
09:44:31|3031.41
09:44:32|3031.39
09:44:33|3031.31
09:44:34|3031.31
09:44:35|3031.31
09:44:37|3031.31
09:44:37|3031.31
09:44:39|3031.36
09:44:40|3031.4
09:44:41|3031.4
09:44:42|3031.4
09:44:43|3031.4
09:44:44|3031.44
09:44:45|3031.44
09:44:46|3031.35
09:44:48|3031.35
09:44:48|3031.37
09:44:49|3031.37
09:44:51|3031.37
09:44:52|3031.46
09:44:52|3031.46
09:44:53|3031.46
09:44:54|3031.46
09:44:55|3031.46
09:44:57|3031.46
09:44:58|3031.55
09:44:59|3031.33
09:45:00|3031.25
09:45:01|3031.2
09:45:02|3031.43
09:45:03|3031.07
09:45:04|3031.19
09:45:05|3031.31
09:45:06|3031.31
09:45:07|3031.59
09:45:08|3031.64
09:45:09|3031.59
09:45:11|3031.74
09:45:11|3031.88
09:45:12|3032.17
09:45:13|3031.86
09:45:15|3031.82
09:45:15|3032.06
09:45:17|3032.06
09:45:19|3032.06
09:45:21|3032.
09:45:22|3032.09
09:45:23|3031.96
09:45:23|3031.98
09:45:25|3032.41
09:45:27|3032.5
09:45:28|3032.59
09:45:29|3032.56
09:45:30|3033.26
09:45:31|3032.95
09:45:32|3033.17
09:45:33|3033.5
09:45:34|3033.82
09:45:35|3033.45
09:45:36|3033.42
09:45:37|3033.38
09:45:38|3032.8
09:45:39|3032.71
09:45:41|3033.09
09:45:41|3033.38
09:45:42|3033.32
09:45:44|3033.32
09:45:45|3033.32
09:45:46|3033.32
09:45:47|3033.36
09:45:48|3033.56
09:45:48|3033.56
09:45:49|3033.64
09:45:51|3033.64
09:45:52|3033.56
09:45:53|3033.62
09:45:54|3033.51
09:45:55|3033.5
09:45:58|3033.26
09:45:58|3033.27
09:45:59|3033.66
09:46:00|3033.68
09:46:01|3033.68
09:46:03|3033.75
09:46:04|3033.96
09:46:05|3033.81
09:46:06|3033.81
09:46:08|3033.97
09:46:08|3033.91
09:46:09|3033.91
09:46:10|3033.76
09:46:11|3033.7
09:46:12|3033.53
09:46:13|3033.32
09:46:14|3033.32
09:46:16|3033.32
09:46:17|3033.34
09:46:18|3033.34
09:46:20|3033.48
09:46:20|3033.38
09:46:22|3033.49
09:46:23|3033.35
09:46:24|3033.56
09:46:25|3033.7
09:46:26|3034.17
09:46:26|3034.17
09:46:27|3034.17
09:46:29|3034.17
09:46:30|3034.17
09:46:31|3034.17
09:46:32|3033.6
09:46:33|3033.84
09:46:34|3033.84
09:46:35|3034.05
09:46:36|3034.05
09:46:38|3034.05
09:46:38|3034.05
09:46:39|3034.15
09:46:40|3034.11
09:46:41|3034.11
09:46:43|3034.11
09:46:44|3034.16
09:46:45|3034.32
09:46:46|3034.32
09:46:47|3034.
09:46:48|3034.08
09:46:49|3034.08
09:46:50|3034.14
09:46:51|3034.24
09:46:52|3034.35
09:46:53|3034.43
09:46:54|3034.43
09:46:55|3034.44
09:46:56|3034.48
09:46:57|3034.48
09:46:58|3034.48
09:46:59|3034.48
09:47:00|3034.48
09:47:01|3034.48
09:47:02|3034.49
09:47:03|3034.49
09:47:05|3034.56
09:47:05|3034.66
09:47:06|3034.6
09:47:07|3034.45
09:47:08|3034.45
09:47:09|3034.83
09:47:11|3034.93
09:47:11|3034.93
09:47:12|3034.93
09:47:13|3034.55
09:47:14|3034.64
09:47:15|3034.64
09:47:17|3034.64
09:47:18|3034.9
09:47:19|3034.6
09:47:20|3034.89
09:47:22|3035.
09:47:22|3034.71
09:47:23|3034.72
09:47:25|3034.72
09:47:26|3034.72
09:47:28|3034.69
09:47:28|3034.69
09:47:30|3034.7
09:47:30|3034.69
09:47:32|3034.91
09:47:33|3034.85
09:47:34|3034.85
09:47:35|3034.89
09:47:36|3035.26
09:47:37|3035.26
09:47:38|3035.26
09:47:39|3034.93
09:47:40|3034.93
09:47:41|3034.9
09:47:42|3034.82
09:47:43|3034.82
09:47:44|3034.82
09:47:45|3034.72
09:47:46|3034.72
09:47:47|3034.59
09:47:49|3034.62
09:47:50|3034.62
09:47:51|3034.76
09:47:53|3034.76
09:47:54|3034.56
09:47:54|3034.35
09:47:56|3034.43
09:47:57|3033.94
09:47:58|3034.29
09:47:58|3034.29
09:47:59|3033.96
09:48:00|3033.56
09:48:01|3033.61
09:48:02|3033.35
09:48:03|3033.35
09:48:04|3033.35
09:48:05|3033.35
09:48:06|3033.83
09:48:08|3033.46
09:48:08|3033.46
09:48:10|3033.61
09:48:11|3033.56
09:48:12|3033.56
09:48:13|3033.43
09:48:14|3033.32
09:48:15|3033.48
09:48:16|3033.35
09:48:17|3033.35
09:48:18|3033.52
09:48:19|3033.47
09:48:21|3033.53
09:48:23|3033.28
09:48:24|3033.26
09:48:25|3033.39
09:48:26|3033.21
09:48:27|3033.28
09:48:29|3033.28
09:48:30|3033.33
09:48:31|3033.33
09:48:32|3033.34
09:48:32|3033.34
09:48:34|3032.9
09:48:35|3032.6
09:48:35|3031.9
09:48:37|3031.96
09:48:38|3031.88
09:48:39|3031.98
09:48:40|3032.22
09:48:41|3031.92
09:48:42|3031.92
09:48:43|3031.99
09:48:44|3032.09
09:48:45|3032.09
09:48:46|3032.16
09:48:48|3032.16
09:48:48|3032.18
09:48:50|3031.93
09:48:51|3032.19
09:48:52|3032.19
09:48:53|3032.06
09:48:54|3031.94
09:48:55|3031.81
09:48:56|3031.93
09:48:57|3031.93
09:48:58|3032.01
09:48:59|3031.81
09:49:01|3031.86
09:49:02|3032.42
09:49:02|3032.42
09:49:04|3033.35
09:49:05|3033.21
09:49:05|3032.88
09:49:06|3033.05
09:49:07|3033.05
09:49:08|3033.26
09:49:09|3033.3
09:49:11|3033.14
09:49:12|3033.22
09:49:13|3032.9
09:49:14|3032.8
09:49:15|3032.85
09:49:16|3033.09
09:49:17|3033.22
09:49:18|3033.55
09:49:20|3033.52
09:49:21|3033.69
09:49:23|3034.2
09:49:24|3034.18
09:49:25|3034.18
09:49:27|3034.18
09:49:27|3033.95
09:49:28|3034.11
09:49:30|3034.19
09:49:30|3034.26
09:49:31|3034.26
09:49:32|3033.93
09:49:33|3034.26
09:49:34|3034.34
09:49:35|3034.47
09:49:37|3034.47
09:49:37|3034.66
09:49:38|3034.61
09:49:39|3034.55
09:49:40|3034.55
09:49:42|3034.55
09:49:43|3034.29
09:49:44|3034.29
09:49:45|3034.28
09:49:46|3034.45
09:49:47|3034.35
09:49:48|3034.35
09:49:49|3034.35
09:49:50|3034.35
09:49:51|3034.06
09:49:52|3033.94
09:49:53|3034.
09:49:56|3033.85
09:49:56|3033.85
09:49:58|3033.85
09:49:58|3033.98
09:49:59|3034.29
09:50:01|3034.41
09:50:02|3034.46
09:50:04|3034.65
09:50:04|3034.57
09:50:05|3034.69
09:50:06|3034.55
09:50:08|3034.63
09:50:08|3034.63
09:50:09|3034.59
09:50:11|3034.31
09:50:12|3034.36
09:50:12|3034.51
09:50:14|3034.13
09:50:15|3034.13
09:50:16|3034.02
09:50:17|3033.85
09:50:18|3033.88
09:50:19|3033.97
09:50:20|3034.03
09:50:21|3034.03
09:50:23|3034.03
09:50:24|3033.96
09:50:26|3033.39
09:50:26|3033.53
09:50:29|3033.98
09:50:30|3034.01
09:50:32|3034.04
09:50:33|3033.96
09:50:33|3033.86
09:50:35|3033.86
09:50:35|3033.81
09:50:36|3033.97
09:50:38|3033.66
09:50:39|3033.36
09:50:40|3033.44
09:50:42|3033.31
09:50:42|3033.2
09:50:43|3033.47
09:50:44|3033.54
09:50:46|3033.54
09:50:46|3033.56
09:50:48|3033.56
09:50:48|3033.84
09:50:50|3033.7
09:50:50|3033.56
09:50:52|3033.77
09:50:52|3033.76
09:50:54|3033.89
09:50:55|3033.8
09:50:56|3033.95
09:50:57|3033.91
09:50:58|3033.81
09:50:59|3033.81
09:51:00|3033.94
09:51:01|3033.66
09:51:03|3034.03
09:51:03|3034.03
09:51:04|3034.2
09:51:05|3034.2
09:51:06|3034.2
09:51:08|3034.02
09:51:09|3034.13
09:51:10|3034.35
09:51:11|3034.38
09:51:11|3034.38
09:51:12|3034.22
09:51:14|3034.22
09:51:15|3034.17
09:51:16|3034.17
09:51:17|3034.17
09:51:18|3034.14
09:51:19|3033.91
09:51:20|3033.36
09:51:21|3033.66
09:51:22|3033.66
09:51:23|3033.6
09:51:25|3033.68
09:51:26|3033.68
09:51:28|3033.51
09:51:29|3033.29
09:51:30|3033.29
09:51:32|3033.39
09:51:33|3033.67
09:51:35|3033.72
09:51:36|3033.86
09:51:37|3033.89
09:51:38|3033.89
09:51:40|3033.86
09:51:41|3033.86
09:51:42|3033.86
09:51:42|3033.86
09:51:43|3033.84
09:51:44|3033.77
09:51:45|3033.68
09:51:47|3033.89
09:51:48|3033.89
09:51:49|3033.89
09:51:50|3033.89
09:51:50|3033.75
09:51:51|3033.66
09:51:53|3033.52
09:51:54|3033.85
09:51:55|3033.85
09:51:56|3033.62
09:51:58|3033.42
09:51:59|3033.35
09:52:01|3033.31
09:52:03|3033.28
09:52:04|3033.28
09:52:04|3033.28
09:52:05|3033.45
09:52:06|3033.27
09:52:07|3033.05
09:52:09|3033.05
09:52:10|3033.05
09:52:11|3032.89
09:52:12|3032.93
09:52:13|3033.01
09:52:14|3033.01
09:52:15|3033.01
09:52:16|3033.25
09:52:17|3033.25
09:52:18|3033.3
09:52:19|3033.34
09:52:20|3032.86
09:52:21|3032.86
09:52:22|3032.8
09:52:23|3032.8
09:52:25|3032.8
09:52:27|3032.98
09:52:29|3032.98
09:52:30|3032.96
09:52:31|3032.95
09:52:31|3032.95
09:52:32|3032.8
09:52:33|3032.69
09:52:34|3033.01
09:52:36|3033.14
09:52:37|3033.03
09:52:39|3032.8
09:52:39|3032.95
09:52:41|3032.89
09:52:42|3032.89
09:52:43|3032.89
09:52:44|3032.89
09:52:44|3032.89
09:52:46|3032.89
09:52:47|3032.89
09:52:48|3032.82
09:52:49|3032.82
09:52:50|3032.82
09:52:51|3032.82
09:52:52|3032.84
09:52:53|3032.55
09:52:54|3032.68
09:52:55|3032.68
09:52:56|3032.68
09:52:58|3032.75
09:52:59|3032.75
09:53:00|3032.75
09:53:00|3032.75
09:53:01|3033.07
09:53:02|3032.96
09:53:04|3032.96
09:53:05|3032.96
09:53:05|3033.11
09:53:07|3033.08
09:53:08|3033.08
09:53:09|3033.08
09:53:10|3032.91
09:53:11|3032.94
09:53:12|3032.94
09:53:13|3032.84
09:53:14|3032.84
09:53:15|3032.9
09:53:16|3032.76
09:53:17|3032.84
09:53:18|3033.02
09:53:19|3033.01
09:53:20|3033.01
09:53:21|3032.93
09:53:22|3032.93
09:53:24|3032.81
09:53:25|3032.81
09:53:26|3033.08
09:53:27|3032.95
09:53:29|3033.71
09:53:29|3033.63
09:53:30|3033.79
09:53:31|3033.65
09:53:33|3033.51
09:53:34|3033.58
09:53:35|3033.58
09:53:36|3033.83
09:53:37|3033.94
09:53:38|3033.7
09:53:39|3033.61
09:53:40|3034.
09:53:42|3033.08
09:53:43|3032.92
09:53:43|3033.
09:53:44|3032.36
09:53:46|3032.16
09:53:46|3031.84
09:53:48|3031.84
09:53:49|3032.01
09:53:50|3032.19
09:53:51|3031.32
09:53:52|3031.29
09:53:53|3031.73
09:53:54|3031.77
09:53:55|3031.72
09:53:56|3031.6
09:53:57|3031.84
09:53:58|3032.03
09:53:59|3031.86
09:54:01|3031.99
09:54:02|3031.86
09:54:03|3032.17
09:54:05|3032.29
09:54:05|3032.69
09:54:06|3032.47
09:54:08|3031.68
09:54:09|3031.64
09:54:11|3031.64
09:54:11|3032.04
09:54:12|3032.1
09:54:13|3031.86
09:54:15|3032.08
09:54:15|3032.08
09:54:17|3031.88
09:54:18|3031.88
09:54:18|3032.04
09:54:19|3032.1
09:54:21|3032.38
09:54:23|3032.33
09:54:23|3032.33
09:54:24|3031.86
09:54:26|3032.09
09:54:28|3032.22
09:54:29|3032.14
09:54:31|3032.25
09:54:32|3032.07
09:54:33|3032.07
09:54:34|3032.34
09:54:35|3032.34
09:54:36|3032.35
09:54:38|3032.35
09:54:39|3032.37
09:54:39|3032.37
09:54:40|3032.37
09:54:42|3032.
09:54:42|3032.
09:54:44|3032.13
09:54:45|3032.13
09:54:46|3032.32
09:54:48|3032.15
09:54:48|3032.16
09:54:49|3032.34
09:54:51|3032.47
09:54:52|3032.41
09:54:52|3032.41
09:54:54|3032.33
09:54:54|3032.38
09:54:56|3032.38
09:54:56|3032.42
09:54:57|3032.2
09:54:58|3032.31
09:54:59|3032.36
09:55:01|3032.44
09:55:02|3032.09
09:55:03|3032.04
09:55:04|3031.98
09:55:05|3032.2
09:55:06|3032.5
09:55:07|3032.35
09:55:08|3032.16
09:55:09|3032.16
09:55:11|3032.16
09:55:12|3032.19
09:55:12|3033.14
09:55:13|3033.76
09:55:14|3033.8
09:55:15|3033.51
09:55:17|3033.61
09:55:18|3034.14
09:55:19|3033.86
09:55:19|3034.03
09:55:20|3033.68
09:55:22|3033.68
09:55:22|3033.63
09:55:24|3033.84
09:55:26|3033.3
09:55:26|3033.44
09:55:28|3033.45
09:55:30|3033.25
09:55:31|3033.25
09:55:33|3033.19
09:55:34|3033.08
09:55:35|3032.98
09:55:36|3033.08
09:55:37|3033.08
09:55:38|3033.17
09:55:39|3033.27
09:55:40|3033.27
09:55:41|3033.24
09:55:42|3033.2
09:55:43|3033.32
09:55:44|3033.18
09:55:45|3032.97
09:55:46|3033.
09:55:47|3032.87
09:55:48|3032.9
09:55:49|3032.64
09:55:50|3032.73
09:55:51|3032.73
09:55:52|3032.7
09:55:53|3032.78
09:55:54|3033.21
09:55:55|3033.3
09:55:56|3033.16
09:55:57|3033.24
09:55:58|3033.23
09:56:00|3033.35
09:56:01|3033.44
09:56:02|3033.4
09:56:03|3033.56
09:56:04|3033.56
09:56:05|3033.65
09:56:06|3033.
09:56:07|3033.26
09:56:08|3033.4
09:56:09|3033.01
09:56:10|3032.91
09:56:11|3032.74
09:56:12|3032.91
09:56:13|3033.11
09:56:14|3032.81
09:56:15|3032.86
09:56:17|3032.5
09:56:17|3032.5
09:56:18|3033.
09:56:19|3033.
09:56:20|3033.11
09:56:22|3032.77
09:56:23|3032.99
09:56:24|3033.1
09:56:24|3032.86
09:56:26|3032.86
09:56:26|3032.86
09:56:29|3032.7
09:56:29|3032.7
09:56:30|3032.7
09:56:31|3032.7
09:56:32|3032.7
09:56:34|3032.46
09:56:34|3032.2
09:56:35|3032.73
09:56:36|3032.57
09:56:38|3032.57
09:56:39|3032.52
09:56:41|3032.41
09:56:42|3032.51
09:56:42|3032.3
09:56:44|3032.3
09:56:45|3032.3
09:56:45|3032.45
09:56:47|3032.45
09:56:48|3032.26
09:56:49|3032.04
09:56:50|3032.04
09:56:52|3031.95
09:56:52|3031.95
09:56:54|3031.06
09:56:54|3030.79
09:56:55|3031.2
09:56:57|3031.1
09:56:57|3031.1
09:56:59|3030.95
09:56:59|3030.99
09:57:00|3031.
09:57:02|3031.11
09:57:03|3031.
09:57:05|3030.91
09:57:06|3031.04
09:57:07|3031.04
09:57:08|3030.96
09:57:09|3030.96
09:57:10|3030.76
09:57:12|3031.01
09:57:13|3030.81
09:57:13|3030.72
09:57:15|3030.75
09:57:15|3030.84
09:57:16|3030.84
09:57:18|3031.25
09:57:18|3031.19
09:57:20|3031.47
09:57:21|3031.58
09:57:22|3031.94
09:57:23|3031.94
09:57:24|3031.94
09:57:25|3031.76
09:57:26|3031.55
09:57:27|3031.74
09:57:28|3031.89
09:57:30|3031.9
09:57:32|3032.05
09:57:32|3031.68
09:57:33|3031.7
09:57:35|3031.79
09:57:36|3031.71
09:57:37|3031.88
09:57:38|3031.71
09:57:39|3031.02
09:57:40|3031.23
09:57:41|3031.15
09:57:42|3031.39
09:57:43|3031.71
09:57:44|3031.74
09:57:45|3031.79
09:57:46|3031.86
09:57:47|3031.98
09:57:48|3032.01
09:57:49|3031.72
09:57:51|3031.72
09:57:51|3031.84
09:57:53|3031.84
09:57:53|3032.06
09:57:54|3031.9
09:57:56|3031.84
09:57:56|3032.05
09:57:58|3031.83
09:57:58|3031.66
09:57:59|3031.66
09:58:01|3031.45
09:58:01|3031.32
09:58:02|3031.64
09:58:04|3031.69
09:58:04|3032.02
09:58:06|3031.9
09:58:06|3031.92
09:58:07|3032.19
09:58:09|3031.94
09:58:09|3032.1
09:58:10|3032.13
09:58:11|3031.84
09:58:12|3031.84
09:58:14|3031.81
09:58:15|3032.15
09:58:16|3032.15
09:58:17|3032.15
09:58:18|3031.83
09:58:19|3032.2
09:58:20|3032.16
09:58:21|3032.1
09:58:23|3032.15
09:58:23|3031.45
09:58:24|3032.02
09:58:25|3032.02
09:58:26|3032.1
09:58:27|3032.2
09:58:28|3031.76
09:58:30|3031.39
09:58:31|3031.39
09:58:32|3031.25
09:58:34|3031.21
09:58:34|3031.11
09:58:36|3031.1
09:58:37|3031.1
09:58:38|3031.23
09:58:39|3031.5
09:58:41|3031.36
09:58:42|3031.41
09:58:43|3031.31
09:58:43|3031.41
09:58:46|3031.26
09:58:46|3031.26
09:58:48|3031.43
09:58:49|3031.43
09:58:50|3031.43
09:58:51|3031.43
09:58:52|3031.13
09:58:53|3031.34
09:58:54|3031.2
09:58:55|3031.05
09:58:56|3031.08
09:58:57|3031.03
09:58:59|3031.05
09:58:59|3031.08
09:59:00|3031.05
09:59:01|3031.05
09:59:02|3030.95
09:59:04|3031.03
09:59:05|3031.01
09:59:06|3030.66
09:59:07|3030.66
09:59:08|3030.83
09:59:08|3030.92
09:59:09|3030.89
09:59:11|3030.08
09:59:12|3029.8
09:59:14|3029.94
09:59:15|3029.86
09:59:16|3030.31
09:59:17|3030.12
09:59:17|3030.26
09:59:19|3030.27
09:59:20|3030.34
09:59:21|3030.37
09:59:22|3030.16
09:59:23|3030.35
09:59:24|3030.38
09:59:25|3030.21
09:59:26|3030.21
09:59:27|3029.91
09:59:28|3030.
09:59:29|3030.
09:59:30|3030.
09:59:31|3030.05
09:59:33|3030.24
09:59:34|3030.28
09:59:35|3029.98
09:59:35|3029.97
09:59:37|3029.36
09:59:38|3029.36
09:59:40|3029.25
09:59:42|3029.37
09:59:43|3029.62
09:59:44|3029.62
09:59:45|3029.55
09:59:46|3029.69
09:59:47|3029.65
09:59:48|3029.59
09:59:49|3029.69
09:59:50|3029.69
09:59:51|3029.43
09:59:53|3029.43
09:59:54|3029.31
09:59:55|3029.29
09:59:55|3029.29
09:59:56|3029.44
09:59:57|3029.52
09:59:59|3029.3
10:00:00|3029.81
10:00:01|3029.81
10:00:02|3029.5
10:00:03|3029.85
10:00:04|3030.03
10:00:05|3030.46
10:00:06|3030.52
10:00:08|3030.26
10:00:08|3030.69
10:00:09|3030.81
10:00:10|3030.55
10:00:12|3030.29
10:00:13|3030.26
10:00:14|3030.12
10:00:15|3030.39
10:00:15|3030.24
10:00:17|3030.24
10:00:18|3030.48
10:00:19|3030.48
10:00:20|3030.35
10:00:21|3030.54
10:00:22|3030.54
10:00:23|3030.47
10:00:24|3030.47
10:00:25|3030.3
10:00:26|3030.34
10:00:27|3030.34
10:00:28|3030.34
10:00:29|3030.45
10:00:30|3030.45
10:00:32|3030.46
10:00:34|3030.4
10:00:36|3030.45
10:00:37|3030.21
10:00:38|3030.21
10:00:39|3030.21
10:00:41|3030.21
10:00:41|3030.02
10:00:43|3030.15
10:00:43|3030.29
10:00:45|3030.19
10:00:46|3030.08
10:00:47|3030.08
10:00:47|3030.08
10:00:48|3030.08
10:00:50|3030.08
10:00:51|3030.11
10:00:52|3030.01
10:00:54|3030.01
10:00:54|3029.76
10:00:56|3029.51
10:00:57|3029.92
10:00:58|3029.84
10:00:59|3030.04
10:01:00|3030.04
10:01:01|3030.01
10:01:02|3030.48
10:01:02|3030.4
10:01:03|3030.45
10:01:05|3030.51
10:01:06|3030.51
10:01:08|3030.03
10:01:09|3030.35
10:01:10|3030.42
10:01:11|3030.37
10:01:13|3030.33
10:01:13|3030.31
10:01:14|3030.31
10:01:15|3030.21
10:01:16|3030.8
10:01:18|3030.91
10:01:18|3030.81
10:01:20|3030.37
10:01:20|3030.19
10:01:21|3030.06
10:01:22|3029.81
10:01:23|3029.8
10:01:24|3029.51
10:01:25|3029.46
10:01:27|3029.25
10:01:28|3029.06
10:01:29|3028.97
10:01:30|3029.23
10:01:30|3029.04
10:01:31|3028.73
10:01:34|3028.72
10:01:35|3028.76
10:01:37|3028.3
10:01:38|3028.37
10:01:39|3028.49
10:01:40|3028.28
10:01:41|3028.28
10:01:42|3028.35
10:01:43|3028.54
10:01:45|3028.35
10:01:46|3028.92
10:01:47|3028.66
10:01:47|3028.52
10:01:50|3028.93
10:01:50|3028.81
10:01:51|3028.77
10:01:53|3028.76
10:01:53|3028.71
10:01:54|3028.85
10:01:57|3029.09
10:01:58|3028.68
10:01:59|3028.77
10:02:00|3028.8
10:02:01|3029.4
10:02:02|3028.73
10:02:03|3028.76
10:02:05|3028.52
10:02:05|3028.2
10:02:07|3028.49
10:02:08|3028.46
10:02:08|3028.61
10:02:10|3028.61
10:02:10|3028.8
10:02:12|3029.03
10:02:13|3028.78
10:02:13|3029.1
10:02:14|3029.
10:02:15|3029.
10:02:16|3028.64
10:02:18|3028.64
10:02:19|3028.64
10:02:20|3028.74
10:02:21|3028.56
10:02:22|3028.74
10:02:22|3028.84
10:02:24|3028.84
10:02:25|3028.54
10:02:25|3028.74
10:02:26|3028.53
10:02:27|3028.53
10:02:29|3028.6
10:02:30|3028.45
10:02:31|3028.15
10:02:32|3027.7
10:02:33|3027.85
10:02:35|3027.74
10:02:36|3027.55
10:02:38|3027.55
10:02:40|3027.76
10:02:41|3027.48
10:02:42|3027.4
10:02:43|3027.55
10:02:44|3027.57
10:02:45|3027.59
10:02:46|3027.57
10:02:47|3027.43
10:02:47|3027.45
10:02:49|3027.3
10:02:49|3027.44
10:02:51|3027.44
10:02:52|3027.16
10:02:53|3027.33
10:02:54|3027.21
10:02:55|3027.34
10:02:56|3027.34
10:02:57|3027.22
10:02:59|3026.87
10:03:00|3027.13
10:03:01|3027.02
10:03:02|3026.75
10:03:03|3027.05
10:03:04|3026.97
10:03:06|3027.15
10:03:06|3027.36
10:03:08|3027.59
10:03:08|3028.
10:03:09|3028.54
10:03:10|3028.58
10:03:11|3029.1
10:03:12|3029.
10:03:13|3029.37
10:03:15|3028.94
10:03:16|3029.17
10:03:16|3029.31
10:03:17|3029.07
10:03:19|3029.07
10:03:19|3029.01
10:03:20|3029.15
10:03:21|3029.07
10:03:22|3029.91
10:03:23|3029.47
10:03:25|3029.28
10:03:26|3029.64
10:03:27|3029.42
10:03:28|3029.42
10:03:29|3029.89
10:03:30|3029.89
10:03:31|3029.89
10:03:31|3030.
10:03:33|3030.05
10:03:34|3030.34
10:03:36|3030.34
10:03:37|3029.81
10:03:38|3029.72
10:03:39|3030.15
10:03:41|3030.32
10:03:42|3030.6
10:03:44|3030.02
10:03:44|3030.14
10:03:47|3030.14
10:03:47|3030.14
10:03:48|3030.6
10:03:50|3030.72
10:03:52|3031.12
10:03:52|3030.51
10:03:53|3030.51
10:03:54|3030.92
10:03:55|3030.81
10:03:56|3030.65
10:03:57|3030.54
10:03:59|3030.45
10:04:00|3030.59
10:04:01|3030.39
10:04:02|3030.07
10:04:03|3029.93
10:04:04|3029.93
10:04:06|3029.93
10:04:06|3029.93
10:04:08|3029.25
10:04:09|3029.49
10:04:09|3029.96
10:04:11|3030.5
10:04:11|3030.4
10:04:13|3029.59
10:04:14|3029.2
10:04:15|3029.2
10:04:15|3029.01
10:04:17|3028.84
10:04:18|3028.84
10:04:19|3029.43
10:04:20|3029.57
10:04:21|3029.9
10:04:21|3029.9
10:04:23|3029.88
10:04:24|3029.88
10:04:25|3029.46
10:04:26|3029.34
10:04:27|3029.39
10:04:28|3029.39
10:04:29|3029.39
10:04:30|3029.39
10:04:31|3029.01
10:04:33|3029.34
10:04:33|3029.64
10:04:34|3029.54
10:04:36|3029.6
10:04:37|3029.77
10:04:38|3029.49
10:04:39|3029.21
10:04:41|3029.16
10:04:41|3029.2
10:04:43|3029.42
10:04:44|3029.42
10:04:46|3029.51
10:04:47|3029.58
10:04:48|3029.64
10:04:49|3029.5
10:04:50|3029.5
10:04:51|3029.7
10:04:52|3029.7
10:04:53|3029.3
10:04:54|3029.29
10:04:55|3029.29
10:04:56|3029.29
10:04:57|3029.29
10:04:58|3029.38
10:04:59|3029.29
10:05:00|3029.29
10:05:02|3029.23
10:05:02|3029.01
10:05:04|3029.23
10:05:05|3029.32
10:05:06|3029.36
10:05:07|3029.36
10:05:08|3028.65
10:05:09|3028.72
10:05:10|3028.99
10:05:11|3029.07
10:05:12|3029.09
10:05:14|3029.22
10:05:14|3029.22
10:05:15|3029.2
10:05:16|3029.16
10:05:17|3029.16
10:05:18|3029.55
10:05:19|3029.33
10:05:20|3029.42
10:05:22|3029.64
10:05:22|3029.64
10:05:23|3029.26
10:05:25|3029.26
10:05:26|3029.27
10:05:27|3029.3
10:05:27|3029.3
10:05:29|3029.3
10:05:29|3029.31
10:05:30|3029.31
10:05:31|3029.29
10:05:33|3029.29
10:05:33|3029.57
10:05:35|3029.59
10:05:36|3029.47
10:05:37|3029.31
10:05:39|3029.58
10:05:39|3029.62
10:05:41|3029.62
10:05:42|3029.62
10:05:44|3029.79
10:05:45|3029.36
10:05:46|3029.43
10:05:47|3029.29
10:05:47|3029.16
10:05:49|3029.2
10:05:51|3028.93
10:05:51|3028.97
10:05:53|3028.97
10:05:54|3029.06
10:05:54|3029.06
10:05:56|3029.11
10:05:57|3029.11
10:05:58|3029.13
10:05:59|3029.49
10:06:00|3029.49
10:06:01|3029.3
10:06:02|3029.71
10:06:03|3029.71
10:06:04|3030.29
10:06:05|3029.93
10:06:06|3029.8
10:06:08|3029.94
10:06:09|3029.93
10:06:10|3029.93
10:06:11|3029.79
10:06:12|3029.06
10:06:13|3028.95
10:06:13|3028.95
10:06:15|3028.73
10:06:16|3028.94
10:06:17|3028.48
10:06:18|3028.32
10:06:18|3028.48
10:06:20|3028.44
10:06:21|3028.44
10:06:22|3028.44
10:06:23|3028.36
10:06:24|3028.2
10:06:25|3028.44
10:06:25|3028.35
10:06:26|3028.35
10:06:28|3028.21
10:06:29|3028.22
10:06:30|3028.22
10:06:31|3028.43
10:06:32|3028.43
10:06:33|3028.43
10:06:33|3028.43
10:06:35|3028.39
10:06:36|3028.31
10:06:37|3028.22
10:06:38|3028.22
10:06:39|3028.55
10:06:40|3028.36
10:06:41|3028.21
10:06:42|3028.21
10:06:43|3028.21
10:06:44|3028.
10:06:45|3028.07
10:06:46|3028.07
10:06:47|3028.01
10:06:48|3027.81
10:06:49|3028.13
10:06:50|3028.26
10:06:52|3028.06
10:06:54|3027.99
10:06:55|3027.83
10:06:56|3027.63
10:06:58|3027.62
10:06:58|3027.78
10:06:59|3027.55
10:07:00|3027.35
10:07:01|3027.06
10:07:02|3027.05
10:07:03|3027.
10:07:04|3026.95
10:07:05|3026.76
10:07:06|3026.96
10:07:08|3027.25
10:07:08|3027.4
10:07:09|3027.25
10:07:11|3027.09
10:07:12|3027.14
10:07:12|3027.18
10:07:14|3026.81
10:07:15|3026.79
10:07:16|3026.6
10:07:18|3026.34
10:07:19|3026.19
10:07:20|3026.25
10:07:21|3027.26
10:07:21|3026.77
10:07:23|3026.6
10:07:24|3026.58
10:07:25|3026.58
10:07:26|3026.44
10:07:27|3026.2
10:07:28|3026.6
10:07:30|3026.65
10:07:31|3026.36
10:07:31|3026.78
10:07:33|3026.4
10:07:33|3026.78
10:07:34|3026.47
10:07:36|3025.73
10:07:36|3026.02
10:07:37|3025.68
10:07:40|3025.89
10:07:41|3025.61
10:07:43|3025.45
10:07:43|3025.45
10:07:44|3025.43
10:07:45|3025.1
10:07:47|3025.44
10:07:48|3025.44
10:07:48|3025.63
10:07:50|3025.52
10:07:51|3025.57
10:07:51|3025.85
10:07:53|3025.59
10:07:54|3025.57
10:07:55|3025.76
10:07:56|3025.76
10:07:57|3025.43
10:07:59|3025.43
10:07:59|3025.43
10:08:00|3025.67
10:08:02|3025.35
10:08:03|3025.2
10:08:04|3025.19
10:08:06|3025.92
10:08:07|3025.97
10:08:07|3026.13
10:08:08|3025.92
10:08:10|3025.77
10:08:11|3025.66
10:08:11|3025.66
10:08:13|3026.2
10:08:14|3027.05
10:08:15|3026.28
10:08:16|3026.49
10:08:17|3026.59
10:08:18|3026.62
10:08:19|3026.83
10:08:21|3026.72
10:08:21|3026.83
10:08:22|3026.85
10:08:24|3026.66
10:08:25|3026.72
10:08:25|3026.84
10:08:26|3026.94
10:08:28|3027.14
10:08:28|3027.1
10:08:29|3027.1
10:08:31|3027.1
10:08:31|3027.14
10:08:33|3026.95
10:08:34|3026.96
10:08:35|3026.96
10:08:36|3026.53
10:08:36|3026.52
10:08:38|3026.52
10:08:38|3026.46
10:08:41|3026.43
10:08:42|3026.43
10:08:42|3026.38
10:08:44|3026.2
10:08:46|3026.02
10:08:47|3026.45
10:08:47|3026.45
10:08:49|3026.45
10:08:49|3026.45
10:08:50|3026.33
10:08:51|3026.3
10:08:54|3026.11
10:08:55|3026.61
10:08:55|3026.58
10:08:57|3026.56
10:08:57|3026.32
10:08:58|3026.27
10:08:59|3026.46
10:09:00|3026.51
10:09:01|3026.9
10:09:03|3026.69
10:09:04|3026.51
10:09:04|3026.59
10:09:05|3026.55
10:09:07|3026.51
10:09:08|3026.45
10:09:09|3026.56
10:09:10|3026.56
10:09:11|3026.25
10:09:13|3026.07
10:09:13|3026.14
10:09:14|3026.23
10:09:16|3026.23
10:09:16|3026.2
10:09:18|3026.59
10:09:19|3027.15
10:09:20|3026.98
10:09:21|3027.13
10:09:22|3027.31
10:09:23|3027.31
10:09:24|3027.31
10:09:25|3027.54
10:09:26|3027.53
10:09:27|3027.53
10:09:29|3027.81
10:09:29|3027.58
10:09:31|3027.36
10:09:32|3027.56
10:09:33|3027.5
10:09:34|3027.7
10:09:35|3027.27
10:09:36|3027.22
10:09:37|3027.11
10:09:38|3027.14
10:09:39|3027.11
10:09:40|3026.5
10:09:42|3026.55
10:09:43|3026.49
10:09:44|3026.3
10:09:45|3026.3
10:09:47|3026.44
10:09:48|3026.44
10:09:49|3025.26
10:09:50|3025.15
10:09:51|3025.15
10:09:51|3025.43
10:09:52|3025.
10:09:53|3024.84
10:09:55|3024.69
10:09:56|3024.67
10:09:57|3024.66
10:09:58|3024.81
10:09:59|3024.75
10:10:00|3024.2
10:10:01|3024.8
10:10:02|3024.73
10:10:03|3024.67
10:10:05|3024.4
10:10:05|3024.82
10:10:07|3024.76
10:10:08|3024.84
10:10:09|3024.7
10:10:10|3024.58
10:10:11|3024.64
10:10:12|3024.21
10:10:13|3024.47
10:10:14|3024.58
10:10:15|3024.64
10:10:16|3024.48
10:10:17|3024.45
10:10:18|3023.77
10:10:19|3024.
10:10:20|3023.59
10:10:21|3023.6
10:10:22|3023.9
10:10:23|3023.61
10:10:24|3023.76
10:10:25|3023.79
10:10:27|3023.91
10:10:27|3023.56
10:10:28|3023.56
10:10:29|3023.56
10:10:30|3023.56
10:10:31|3023.23
10:10:32|3023.46
10:10:33|3023.52
10:10:34|3023.52
10:10:35|3023.32
10:10:36|3023.32
10:10:37|3023.59
10:10:38|3023.67
10:10:39|3023.45
10:10:40|3023.31
10:10:41|3023.31
10:10:43|3023.44
10:10:45|3023.48
10:10:46|3022.63
10:10:48|3022.87
10:10:49|3022.61
10:10:49|3022.97
10:10:50|3023.05
10:10:51|3022.76
10:10:53|3021.86
10:10:54|3021.55
10:10:56|3021.1
10:10:57|3020.94
10:10:58|3021.43
10:10:59|3021.32
10:11:00|3021.14
10:11:01|3020.5
10:11:02|3019.78
10:11:03|3020.13
10:11:04|3020.07
10:11:05|3020.38
10:11:07|3020.8
10:11:08|3021.05
10:11:09|3020.6
10:11:10|3020.79
10:11:11|3020.85
10:11:12|3021.04
10:11:12|3021.1
10:11:14|3020.81
10:11:14|3021.02
10:11:16|3021.64
10:11:17|3022.33
10:11:18|3022.1
10:11:19|3021.72
10:11:20|3021.55
10:11:21|3019.92
10:11:22|3020.07
10:11:23|3020.13
10:11:24|3020.88
10:11:25|3020.78
10:11:26|3021.2
10:11:27|3020.86
10:11:28|3020.76
10:11:29|3020.64
10:11:30|3020.21
10:11:31|3020.64
10:11:32|3020.64
10:11:33|3020.71
10:11:35|3020.65
10:11:35|3020.72
10:11:37|3020.07
10:11:38|3020.29
10:11:39|3020.29
10:11:39|3020.31
10:11:40|3020.3
10:11:41|3019.92
10:11:42|3019.84
10:11:45|3020.19
10:11:46|3020.32
10:11:48|3020.07
10:11:49|3019.81
10:11:49|3019.73
10:11:50|3019.7
10:11:53|3020.26
10:11:53|3020.06
10:11:54|3020.11
10:11:55|3020.24
10:11:57|3020.28
10:11:57|3020.17
10:11:59|3019.94
10:11:59|3020.12
10:12:00|3019.96
10:12:02|3019.96
10:12:02|3019.96
10:12:04|3020.74
10:12:05|3020.99
10:12:06|3020.93
10:12:08|3020.86
10:12:09|3020.87
10:12:10|3021.43
10:12:11|3021.57
10:12:12|3021.57
10:12:13|3021.47
10:12:14|3021.43
10:12:15|3021.4
10:12:16|3021.38
10:12:17|3021.25
10:12:18|3021.26
10:12:19|3021.37
10:12:21|3021.37
10:12:21|3021.67
10:12:22|3021.57
10:12:23|3021.69
10:12:24|3021.77
10:12:25|3021.82
10:12:26|3022.64
10:12:27|3022.76
10:12:28|3022.69
10:12:30|3022.72
10:12:30|3023.27
10:12:31|3022.87
10:12:32|3022.14
10:12:34|3022.04
10:12:34|3022.14
10:12:35|3022.29
10:12:37|3022.28
10:12:38|3022.43
10:12:38|3022.39
10:12:39|3022.57
10:12:41|3023.1
10:12:41|3023.2
10:12:43|3023.11
10:12:45|3023.29
10:12:46|3023.13
10:12:46|3023.13
10:12:49|3022.85
10:12:49|3022.85
10:12:50|3023.19
10:12:52|3023.32
10:12:53|3023.31
10:12:54|3023.31
10:12:55|3023.27
10:12:56|3023.34
10:12:57|3023.29
10:12:58|3023.27
10:12:59|3023.56
10:13:00|3023.97
10:13:01|3023.89
10:13:02|3023.92
10:13:04|3023.64
10:13:05|3023.53
10:13:06|3023.16
10:13:07|3023.07
10:13:09|3022.9
10:13:10|3023.22
10:13:11|3022.64
10:13:12|3021.87
10:13:12|3021.97
10:13:14|3022.1
10:13:15|3021.72
10:13:16|3021.78
10:13:17|3021.69
10:13:19|3021.69
10:13:19|3021.37
10:13:21|3021.35
10:13:22|3020.86
10:13:22|3020.1
10:13:23|3020.34
10:13:25|3020.77
10:13:25|3021.01
10:13:27|3020.76
10:13:28|3020.72
10:13:29|3020.61
10:13:31|3020.74
10:13:32|3020.23
10:13:32|3020.23
10:13:33|3020.23
10:13:34|3020.57
10:13:35|3021.06
10:13:37|3020.56
10:13:38|3021.05
10:13:39|3021.13
10:13:40|3021.25
10:13:41|3021.14
10:13:42|3020.97
10:13:42|3020.83
10:13:44|3020.46
10:13:45|3020.74
10:13:46|3020.44
10:13:48|3020.67
10:13:49|3020.23
10:13:49|3020.23
10:13:52|3020.23
10:13:53|3020.
10:13:53|3020.05
10:13:54|3020.05
10:13:55|3020.04
10:13:57|3020.18
10:13:58|3020.16
10:13:59|3020.11
10:14:00|3019.91
10:14:01|3019.8
10:14:02|3019.8
10:14:04|3019.96
10:14:04|3020.08
10:14:05|3019.95
10:14:06|3020.29
10:14:07|3020.4
10:14:09|3020.37
10:14:10|3021.07
10:14:11|3021.03
10:14:12|3021.2
10:14:13|3021.13
10:14:14|3021.05
10:14:15|3020.98
10:14:16|3021.13
10:14:18|3021.13
10:14:18|3021.17
10:14:20|3021.4
10:14:20|3021.31
10:14:22|3021.31
10:14:23|3021.4
10:14:24|3021.56
10:14:25|3021.45
10:14:26|3022.01
10:14:27|3022.
10:14:29|3021.86
10:14:30|3022.2
10:14:31|3022.54
10:14:32|3022.95
10:14:32|3022.56
10:14:34|3022.39
10:14:34|3022.39
10:14:36|3022.39
10:14:37|3022.39
10:14:38|3022.39
10:14:39|3022.39
10:14:40|3022.56
10:14:41|3022.74
10:14:42|3022.88
10:14:43|3022.97
10:14:44|3023.
10:14:45|3022.92
10:14:46|3023.4
10:14:48|3023.46
10:14:50|3023.7
10:14:51|3023.62
10:14:51|3023.68
10:14:53|3023.98
10:14:54|3023.8
10:14:54|3024.12
10:14:55|3024.06
10:14:57|3023.7
10:14:58|3023.58
10:14:59|3023.5
10:15:00|3023.45
10:15:02|3023.28
10:15:03|3023.08
10:15:04|3023.16
10:15:04|3023.13
10:15:06|3023.7
10:15:07|3023.58
10:15:08|3023.22
10:15:08|3023.23
10:15:10|3023.23
10:15:11|3023.23
10:15:12|3023.7
10:15:13|3023.4
10:15:14|3023.4
10:15:15|3023.36
10:15:16|3023.07
10:15:17|3023.08
10:15:18|3023.08
10:15:19|3023.5
10:15:20|3023.5
10:15:21|3023.45
10:15:22|3023.64
10:15:24|3023.66
10:15:24|3023.68
10:15:25|3023.68
10:15:26|3023.76
10:15:27|3023.92
10:15:29|3023.85
10:15:29|3023.76
10:15:30|3023.86
10:15:32|3024.38
10:15:32|3024.38
10:15:33|3024.38
10:15:35|3024.25
10:15:35|3024.25
10:15:36|3024.47
10:15:38|3024.28
10:15:39|3024.5
10:15:40|3024.91
10:15:41|3025.14
10:15:42|3024.96
10:15:43|3024.96
10:15:44|3024.96
10:15:45|3024.96
10:15:46|3025.19
10:15:48|3025.11
10:15:50|3024.96
10:15:50|3024.5
10:15:52|3024.29
10:15:53|3024.24
10:15:53|3023.94
10:15:55|3023.83
10:15:56|3024.19
10:15:57|3024.31
10:15:58|3024.6
10:15:59|3024.6
10:16:00|3024.36
10:16:01|3024.32
10:16:02|3024.43
10:16:03|3024.43
10:16:04|3024.01
10:16:05|3024.07
10:16:06|3024.07
10:16:07|3024.07
10:16:08|3024.65
10:16:09|3025.05
10:16:11|3024.86
10:16:12|3024.99
10:16:13|3024.85
10:16:14|3025.1
10:16:15|3024.8
10:16:16|3024.75
10:16:17|3024.52
10:16:18|3024.61
10:16:19|3024.5
10:16:20|3024.6
10:16:21|3024.6
10:16:22|3024.71
10:16:23|3024.35
10:16:24|3024.2
10:16:26|3024.79
10:16:26|3024.72
10:16:27|3025.
10:16:28|3025.1
10:16:29|3025.1
10:16:31|3024.79
10:16:32|3024.55
10:16:33|3024.94
10:16:34|3024.93
10:16:35|3024.93
10:16:37|3025.28
10:16:37|3025.28
10:16:38|3025.52
10:16:40|3024.96
10:16:41|3025.47
10:16:42|3025.47
10:16:43|3025.47
10:16:43|3025.42
10:16:45|3026.1
10:16:46|3026.31
10:16:47|3025.93
10:16:49|3026.19
10:16:51|3026.17
10:16:51|3026.1
10:16:53|3026.34
10:16:54|3026.32
10:16:55|3026.36
10:16:57|3026.35
10:16:57|3026.46
10:16:59|3026.46
10:16:59|3026.92
10:17:00|3026.71
10:17:02|3026.71
10:17:03|3026.55
10:17:05|3026.94
10:17:06|3027.3
10:17:06|3026.93
10:17:07|3026.83
10:17:08|3026.29
10:17:09|3026.64
10:17:10|3026.78
10:17:12|3027.01
10:17:12|3026.91
10:17:13|3026.92
10:17:15|3026.99
10:17:16|3027.1
10:17:16|3026.88
10:17:17|3026.88
10:17:18|3026.88
10:17:20|3026.69
10:17:22|3026.69
10:17:22|3026.66
10:17:23|3026.66
10:17:24|3026.66
10:17:25|3026.3
10:17:27|3026.2
10:17:28|3025.9
10:17:28|3026.1
10:17:30|3026.1
10:17:31|3026.1
10:17:31|3026.1
10:17:32|3026.1
10:17:35|3026.1
10:17:35|3026.1
10:17:36|3026.1
10:17:37|3026.29
10:17:39|3026.51
10:17:39|3026.16
10:17:40|3026.
10:17:42|3026.14
10:17:43|3026.25
10:17:45|3026.11
10:17:46|3026.16
10:17:47|3026.16
10:17:48|3025.81
10:17:48|3025.95
10:17:50|3025.97
10:17:51|3026.09
10:17:53|3026.04
10:17:54|3026.02
10:17:55|3026.02
10:17:56|3026.08
10:17:57|3026.08
10:17:59|3025.89
10:18:00|3025.7
10:18:01|3025.95
10:18:02|3026.07
10:18:03|3026.11
10:18:04|3026.11
10:18:05|3026.09
10:18:06|3026.07
10:18:07|3026.06
10:18:08|3026.21
10:18:10|3026.17
10:18:10|3026.21
10:18:12|3026.87
10:18:12|3026.87
10:18:13|3026.41
10:18:15|3026.41
10:18:15|3026.47
10:18:16|3026.77
10:18:17|3027.16
10:18:18|3027.23
10:18:20|3027.23
10:18:20|3027.41
10:18:22|3027.49
10:18:24|3027.4
10:18:25|3027.74
10:18:25|3027.77
10:18:27|3027.85
10:18:27|3028.14
10:18:28|3028.27
10:18:29|3028.08
10:18:31|3028.1
10:18:32|3028.36
10:18:32|3028.45
10:18:34|3028.36
10:18:35|3028.22
10:18:37|3028.47
10:18:38|3028.48
10:18:39|3028.27
10:18:39|3028.26
10:18:41|3028.2
10:18:42|3027.86
10:18:43|3027.99
10:18:44|3027.5
10:18:45|3028.05
10:18:46|3027.81
10:18:48|3027.81
10:18:48|3027.76
10:18:49|3027.65
10:18:51|3027.64
10:18:53|3026.96
10:18:55|3026.77
10:18:56|3026.93
10:18:58|3026.9
10:18:59|3026.9
10:19:00|3026.9
10:19:00|3026.91
10:19:01|3026.85
10:19:02|3026.76
10:19:04|3026.81
10:19:05|3026.81
10:19:06|3026.26
10:19:06|3026.21
10:19:07|3026.31
10:19:09|3026.29
10:19:10|3026.29
10:19:12|3026.29
10:19:13|3026.19
10:19:14|3025.62
10:19:15|3025.77
10:19:16|3025.39
10:19:17|3025.29
10:19:18|3025.29
10:19:19|3025.09
10:19:20|3025.59
10:19:21|3025.2
10:19:23|3024.98
10:19:24|3024.98
10:19:24|3024.77
10:19:25|3024.75
10:19:27|3024.75
10:19:27|3024.86
10:19:29|3024.51
10:19:30|3024.47
10:19:31|3024.74
10:19:33|3024.82
10:19:33|3024.83
10:19:34|3024.95
10:19:35|3025.03
10:19:36|3025.35
10:19:37|3025.38
10:19:38|3025.5
10:19:39|3025.5
10:19:40|3025.21
10:19:42|3025.31
10:19:43|3025.26
10:19:44|3025.26
10:19:44|3025.26
10:19:46|3025.34
10:19:47|3025.34
10:19:47|3025.34
10:19:49|3025.34
10:19:50|3025.34
10:19:51|3025.34
10:19:52|3025.07
10:19:53|3025.07
10:19:54|3025.07
10:19:56|3025.07
10:19:57|3025.07
10:19:58|3024.85
10:19:59|3024.85
10:20:01|3024.59
10:20:02|3024.35
10:20:03|3024.35
10:20:04|3024.38
10:20:05|3024.6
10:20:06|3024.34
10:20:07|3024.06
10:20:08|3024.06
10:20:09|3024.56
10:20:10|3023.76
10:20:11|3024.31
10:20:13|3024.63
10:20:13|3024.63
10:20:15|3024.68
10:20:15|3024.68
10:20:16|3024.58
10:20:18|3025.45
10:20:18|3025.57
10:20:19|3025.57
10:20:21|3025.86
10:20:22|3025.86
10:20:23|3025.86
10:20:24|3025.86
10:20:25|3025.58
10:20:25|3025.58
10:20:26|3025.41
10:20:28|3025.44
10:20:29|3025.49
10:20:30|3025.49
10:20:31|3025.49
10:20:32|3025.49
10:20:34|3025.29
10:20:34|3025.29
10:20:36|3024.92
10:20:37|3024.74
10:20:37|3024.59
10:20:38|3024.83
10:20:39|3024.5
10:20:40|3024.66
10:20:41|3025.09
10:20:42|3025.21
10:20:43|3025.05
10:20:44|3025.05
10:20:45|3024.91
10:20:47|3025.
10:20:47|3025.04
10:20:49|3025.04
10:20:49|3025.04
10:20:51|3025.04
10:20:53|3025.15
10:20:54|3024.96
10:20:54|3024.96
10:20:56|3024.96
10:20:58|3024.81
10:20:59|3024.81
10:21:00|3024.81
10:21:01|3024.81
10:21:02|3024.93
10:21:03|3025.27
10:21:03|3025.87
10:21:04|3026.08
10:21:06|3026.08
10:21:07|3026.08
10:21:07|3026.1
10:21:09|3026.1
10:21:10|3026.11
10:21:11|3026.44
10:21:13|3026.13
10:21:13|3026.13
10:21:15|3026.09
10:21:16|3026.01
10:21:17|3026.01
10:21:17|3026.02
10:21:19|3026.02
10:21:21|3026.02
10:21:22|3026.02
10:21:22|3026.02
10:21:23|3026.02
10:21:25|3026.11
10:21:25|3026.11
10:21:26|3025.91
10:21:27|3025.91
10:21:29|3026.42
10:21:30|3026.42
10:21:31|3026.42
10:21:32|3026.42
10:21:33|3026.42
10:21:33|3026.42
10:21:34|3026.02
10:21:36|3025.96
10:21:37|3025.9
10:21:38|3025.79
10:21:39|3025.79
10:21:40|3025.67
10:21:41|3026.
10:21:42|3026.
10:21:43|3025.98
10:21:45|3025.78
10:21:45|3025.81
10:21:46|3025.22
10:21:48|3025.59
10:21:49|3025.8
10:21:49|3026.31
10:21:50|3026.52
10:21:51|3026.58
10:21:54|3026.77
10:21:55|3027.2
10:21:56|3027.04
10:21:58|3027.24
10:21:59|3027.1
10:22:00|3026.77
10:22:01|3026.64
10:22:02|3026.69
10:22:03|3026.35
10:22:04|3025.98
10:22:06|3026.19
10:22:07|3026.34
10:22:07|3026.45
10:22:08|3026.55
10:22:10|3026.53
10:22:10|3026.53
10:22:12|3026.6
10:22:13|3026.6
10:22:14|3026.8
10:22:15|3026.84
10:22:16|3027.04
10:22:17|3027.3
10:22:18|3027.3
10:22:19|3027.48
10:22:20|3026.95
10:22:21|3027.44
10:22:23|3026.86
10:22:23|3026.46
10:22:24|3031.14
10:22:25|3029.81
10:22:26|3037.38
10:22:28|3033.72
10:22:30|3033.97
10:22:31|3034.8
10:22:31|3034.13
10:22:33|3034.
10:22:34|3034.16
10:22:35|3033.11
10:22:36|3033.22
10:22:37|3033.32
10:22:38|3034.
10:22:39|3033.78
10:22:40|3034.17
10:22:41|3034.07
10:22:42|3034.
10:22:43|3033.81
10:22:44|3034.46
10:22:45|3034.31
10:22:46|3034.27
10:22:47|3035.11
10:22:48|3034.62
10:22:49|3034.84
10:22:50|3034.61
10:22:51|3034.54
10:22:52|3034.54
10:22:53|3034.54
10:22:55|3034.45
10:22:56|3034.
10:22:57|3034.24
10:22:58|3034.35
10:22:59|3034.11
10:23:00|3034.31
10:23:01|3034.25
10:23:02|3034.16
10:23:03|3034.94
10:23:05|3034.51
10:23:05|3034.39
10:23:06|3034.57
10:23:08|3034.51
10:23:08|3034.46
10:23:10|3034.63
10:23:11|3034.63
10:23:12|3035.16
10:23:14|3035.1
10:23:15|3035.06
10:23:16|3035.35
10:23:16|3035.11
10:23:18|3035.45
10:23:18|3035.84
10:23:20|3036.35
10:23:21|3036.58
10:23:22|3036.08
10:23:23|3036.35
10:23:25|3036.51
10:23:26|3036.35
10:23:26|3036.46
10:23:27|3036.68
10:23:28|3036.67
10:23:29|3036.95
10:23:31|3036.85
10:23:32|3036.64
10:23:32|3036.74
10:23:33|3036.64
10:23:35|3036.43
10:23:35|3036.06
10:23:37|3035.99
10:23:38|3035.99
10:23:38|3036.07
10:23:40|3035.98
10:23:41|3036.03
10:23:42|3035.84
10:23:43|3035.37
10:23:44|3035.26
10:23:45|3035.03
10:23:46|3035.19
10:23:47|3035.37
10:23:48|3035.2
10:23:49|3035.31
10:23:50|3035.12
10:23:51|3035.06
10:23:52|3034.59
10:23:53|3034.48
10:23:54|3034.44
10:23:56|3034.43
10:23:57|3034.28
10:23:58|3034.7
10:23:59|3034.5
10:24:00|3034.5
10:24:02|3034.35
10:24:03|3035.16
10:24:04|3035.11
10:24:05|3035.12
10:24:07|3035.01
10:24:08|3035.31
10:24:09|3035.26
10:24:11|3035.03
10:24:12|3034.66
10:24:13|3034.6
10:24:14|3034.86
10:24:15|3034.66
10:24:16|3034.75
10:24:16|3034.75
10:24:18|3034.91
10:24:19|3035.03
10:24:20|3034.76
10:24:21|3034.56
10:24:22|3034.69
10:24:23|3034.69
10:24:24|3034.75
10:24:26|3035.08
10:24:26|3034.99
10:24:27|3034.72
10:24:29|3034.51
10:24:30|3034.3
10:24:31|3034.35
10:24:32|3033.66
10:24:32|3033.84
10:24:34|3033.96
10:24:35|3034.55
10:24:36|3034.35
10:24:37|3034.81
10:24:39|3034.75
10:24:40|3034.82
10:24:41|3035.3
10:24:41|3035.38
10:24:43|3035.29
10:24:44|3035.37
10:24:45|3035.37
10:24:45|3035.01
10:24:47|3035.01
10:24:47|3035.33
10:24:48|3035.33
10:24:50|3035.32
10:24:51|3035.33
10:24:51|3035.32
10:24:52|3035.33
10:24:54|3035.33
10:24:55|3035.44
10:24:57|3035.46
10:24:58|3035.37
10:24:59|3035.32
10:25:01|3035.49
10:25:01|3035.3
10:25:03|3035.19
10:25:04|3034.98
10:25:05|3035.13
10:25:06|3035.05
10:25:07|3035.05
10:25:08|3034.76
10:25:09|3034.72
10:25:10|3034.93
10:25:11|3034.91
10:25:12|3035.03
10:25:13|3035.08
10:25:14|3035.08
10:25:15|3035.01
10:25:16|3034.84
10:25:17|3034.84
10:25:18|3034.87
10:25:20|3034.73
10:25:20|3034.73
10:25:21|3034.76
10:25:22|3034.67
10:25:24|3034.9
10:25:24|3034.88
10:25:26|3034.4
10:25:26|3034.22
10:25:28|3034.1
10:25:28|3034.47
10:25:30|3034.47
10:25:30|3034.47
10:25:32|3034.2
10:25:32|3034.21
10:25:34|3034.2
10:25:34|3034.1
10:25:35|3033.9
10:25:36|3034.02
10:25:37|3034.
10:25:39|3033.74
10:25:40|3033.83
10:25:41|3033.83
10:25:41|3033.86
10:25:43|3033.86
10:25:44|3033.92
10:25:45|3033.29
10:25:46|3033.54
10:25:47|3033.48
10:25:48|3033.4
10:25:49|3033.4
10:25:50|3033.38
10:25:51|3033.05
10:25:52|3033.03
10:25:53|3033.83
10:25:54|3033.41
10:25:55|3033.73
10:25:56|3033.4
10:25:58|3033.66
10:26:00|3033.49
10:26:01|3033.49
10:26:02|3033.82
10:26:03|3034.57
10:26:04|3034.93
10:26:05|3035.04
10:26:06|3035.
10:26:07|3034.89
10:26:08|3034.9
10:26:10|3034.91
10:26:10|3035.37
10:26:11|3035.15
10:26:12|3035.15
10:26:14|3034.99
10:26:14|3035.02
10:26:16|3035.07
10:26:17|3035.45
10:26:18|3035.16
10:26:20|3034.81
10:26:20|3034.69
10:26:21|3034.63
10:26:23|3034.39
10:26:24|3034.73
10:26:25|3034.52
10:26:26|3034.52
10:26:27|3034.24
10:26:28|3034.27
10:26:29|3034.11
10:26:30|3034.5
10:26:32|3034.5
10:26:32|3034.46
10:26:34|3034.
10:26:35|3034.04
10:26:36|3034.19
10:26:37|3034.07
10:26:38|3034.07
10:26:39|3034.
10:26:40|3034.13
10:26:41|3034.07
10:26:42|3034.07
10:26:43|3034.07
10:26:45|3034.07
10:26:45|3034.07
10:26:46|3034.07
10:26:47|3033.05
10:26:48|3033.27
10:26:49|3032.79
10:26:50|3032.79
10:26:51|3033.04
10:26:52|3033.04
10:26:53|3033.04
10:26:54|3033.04
10:26:55|3033.04
10:26:56|3033.01
10:26:58|3033.01
10:27:00|3033.11
10:27:01|3033.26
10:27:02|3033.43
10:27:03|3033.54
10:27:05|3033.64
10:27:07|3033.6
10:27:07|3033.69
10:27:09|3033.69
10:27:10|3033.62
10:27:11|3033.7
10:27:12|3033.96
10:27:13|3033.78
10:27:15|3033.62
10:27:16|3033.52
10:27:17|3034.53
10:27:18|3034.11
10:27:19|3034.5
10:27:20|3034.5
10:27:22|3034.31
10:27:23|3034.8
10:27:24|3034.71
10:27:25|3034.81
10:27:27|3035.44
10:27:28|3035.25
10:27:28|3035.24
10:27:29|3035.22
10:27:30|3035.15
10:27:31|3035.15
10:27:32|3035.03
10:27:34|3035.01
10:27:34|3034.76
10:27:36|3034.48
10:27:37|3034.48
10:27:37|3034.48
10:27:38|3034.45
10:27:39|3034.21
10:27:40|3034.33
10:27:41|3034.32
10:27:42|3034.32
10:27:44|3034.99
10:27:45|3034.54
10:27:45|3034.54
10:27:46|3034.54
10:27:48|3034.54
10:27:49|3034.74
10:27:49|3034.43
10:27:51|3034.64
10:27:52|3034.72
10:27:53|3034.66
10:27:54|3034.76
10:27:55|3034.61
10:27:56|3034.52
10:27:57|3034.52
10:27:58|3034.53
10:27:59|3034.52
10:28:01|3034.86
10:28:02|3034.91
10:28:04|3034.91
10:28:05|3035.23
10:28:06|3035.74
10:28:07|3035.55
10:28:08|3035.21
10:28:09|3035.44
10:28:10|3035.41
10:28:11|3035.14
10:28:12|3035.44
10:28:13|3035.44
10:28:14|3035.13
10:28:15|3034.76
10:28:16|3035.04
10:28:17|3034.84
10:28:18|3034.84
10:28:19|3035.1
10:28:20|3035.
10:28:22|3035.
10:28:22|3035.
10:28:23|3035.14
10:28:24|3035.24
10:28:25|3035.26
10:28:26|3035.31
10:28:27|3034.95
10:28:29|3034.99
10:28:30|3034.99
10:28:31|3034.6
10:28:32|3034.69
10:28:33|3034.69
10:28:34|3034.69
10:28:35|3034.7
10:28:37|3034.79
10:28:38|3034.69
10:28:38|3034.69
10:28:39|3034.55
10:28:41|3034.41
10:28:41|3034.7
10:28:42|3034.84
10:28:44|3035.04
10:28:45|3035.04
10:28:45|3034.86
10:28:46|3035.36
10:28:47|3035.39
10:28:49|3035.43
10:28:50|3035.09
10:28:50|3035.01
10:28:52|3035.02
10:28:53|3034.86
10:28:54|3034.87
10:28:55|3034.87
10:28:55|3034.79
10:28:58|3034.89
10:28:58|3035.2
10:29:01|3035.17
10:29:02|3035.17
10:29:03|3035.36
10:29:04|3035.36
10:29:05|3035.6
10:29:06|3035.56
10:29:07|3035.4
10:29:09|3035.29
10:29:09|3035.29
10:29:10|3035.57
10:29:12|3035.57
10:29:12|3035.57
10:29:14|3035.66
10:29:14|3035.29
10:29:15|3035.29
10:29:16|3035.07
10:29:17|3035.39
10:29:18|3035.39
10:29:20|3035.39
10:29:21|3035.89
10:29:21|3035.38
10:29:23|3035.38
10:29:23|3035.61
10:29:24|3035.61
10:29:25|3035.61
10:29:27|3035.75
10:29:28|3035.85
10:29:29|3035.8
10:29:31|3035.52
10:29:32|3035.38
10:29:32|3036.59
10:29:33|3036.6
10:29:35|3036.6
10:29:36|3036.6
10:29:37|3036.6
10:29:38|3036.48
10:29:40|3036.63
10:29:40|3036.72
10:29:41|3036.61
10:29:42|3036.56
10:29:44|3036.52
10:29:44|3036.46
10:29:46|3036.57
10:29:46|3036.66
10:29:47|3036.68
10:29:48|3036.68
10:29:49|3036.69
10:29:51|3036.66
10:29:52|3036.24
10:29:53|3035.8
10:29:54|3035.97
10:29:55|3035.97
10:29:56|3035.75
10:29:57|3035.37
10:29:58|3035.2
10:29:59|3035.23
10:30:00|3035.23
10:30:02|3036.62
10:30:03|3036.63
10:30:05|3037.14
10:30:06|3036.39
10:30:07|3036.17
10:30:08|3036.3
10:30:09|3035.86
10:30:10|3036.91
10:30:11|3036.79
10:30:13|3036.67
10:30:13|3036.68
10:30:14|3036.79
10:30:15|3036.6
10:30:16|3036.65
10:30:17|3036.73
10:30:18|3036.67
10:30:20|3037.38
10:30:20|3037.1
10:30:21|3037.38
10:30:22|3037.2
10:30:23|3037.7
10:30:25|3037.66
10:30:26|3038.02
10:30:26|3038.
10:30:28|3038.4
10:30:29|3038.3
10:30:30|3038.46
10:30:31|3038.49
10:30:32|3038.22
10:30:33|3038.25
10:30:34|3038.27
10:30:35|3037.89
10:30:36|3038.06
10:30:38|3038.02
10:30:38|3038.62
10:30:40|3038.39
10:30:41|3038.37
10:30:41|3038.3
10:30:43|3038.09
10:30:44|3037.92
10:30:45|3038.05
10:30:46|3037.98
10:30:47|3038.02
10:30:48|3037.7
10:30:49|3037.51
10:30:50|3037.56
10:30:51|3037.7
10:30:52|3037.48
10:30:54|3037.48
10:30:54|3037.59
10:30:55|3037.68
10:30:56|3037.8
10:30:58|3037.73
10:30:59|3038.28
10:30:59|3038.35
10:31:00|3038.25
10:31:03|3038.06
10:31:04|3037.65
10:31:05|3037.89
10:31:05|3038.29
10:31:06|3038.05
10:31:08|3037.71
10:31:08|3037.28
10:31:10|3037.09
10:31:11|3036.84
10:31:12|3036.25
10:31:13|3036.1
10:31:14|3036.26
10:31:16|3035.96
10:31:17|3035.96
10:31:18|3036.47
10:31:19|3036.33
10:31:20|3036.46
10:31:20|3036.35
10:31:22|3036.35
10:31:23|3037.29
10:31:24|3037.42
10:31:25|3037.55
10:31:26|3036.55
10:31:28|3036.65
10:31:28|3036.1
10:31:29|3036.31
10:31:30|3036.31
10:31:31|3036.2
10:31:33|3035.31
10:31:34|3035.36
10:31:35|3035.36
10:31:36|3035.36
10:31:37|3035.19
10:31:38|3036.86
10:31:39|3036.74
10:31:40|3036.6
10:31:41|3036.5
10:31:42|3036.81
10:31:43|3037.03
10:31:44|3037.06
10:31:45|3037.06
10:31:46|3036.97
10:31:47|3036.9
10:31:48|3036.84
10:31:49|3036.82
10:31:50|3036.77
10:31:51|3036.87
10:31:52|3036.93
10:31:53|3036.91
10:31:55|3036.92
10:31:56|3036.78
10:31:56|3036.78
10:31:57|3036.82
10:31:59|3036.64
10:31:59|3036.77
10:32:01|3036.57
10:32:02|3036.63
10:32:02|3036.73
10:32:05|3036.91
10:32:05|3036.54
10:32:08|3036.21
10:32:08|3036.53
10:32:10|3036.22
10:32:11|3036.3
10:32:12|3036.31
10:32:12|3036.12
10:32:15|3036.07
10:32:15|3036.29
10:32:17|3036.5
10:32:17|3036.9
10:32:18|3036.9
10:32:20|3037.2
10:32:21|3037.2
10:32:22|3037.01
10:32:23|3036.81
10:32:24|3036.7
10:32:25|3036.69
10:32:26|3036.81
10:32:27|3036.81
10:32:28|3036.32
10:32:29|3036.1
10:32:30|3035.67
10:32:31|3035.45
10:32:32|3035.43
10:32:33|3035.43
10:32:34|3035.6
10:32:35|3035.6
10:32:36|3035.68
10:32:37|3035.65
10:32:39|3035.65
10:32:39|3035.77
10:32:41|3035.77
10:32:42|3035.39
10:32:44|3035.53
10:32:44|3035.14
10:32:45|3034.92
10:32:47|3034.36
10:32:47|3034.63
10:32:48|3034.63
10:32:50|3034.58
10:32:50|3034.64
10:32:51|3033.59
10:32:52|3033.29
10:32:54|3033.5
10:32:54|3033.58
10:32:55|3033.46
10:32:56|3033.17
10:32:57|3033.16
10:32:59|3033.16
10:33:00|3032.79
10:33:00|3032.97
10:33:02|3033.19
10:33:03|3033.27
10:33:04|3031.77
10:33:06|3032.01
10:33:07|3031.94
10:33:08|3031.85
10:33:09|3032.4
10:33:09|3032.2
10:33:11|3032.37
10:33:12|3032.4
10:33:13|3032.32
10:33:14|3032.75
10:33:15|3032.66
10:33:17|3032.52
10:33:17|3030.72
10:33:18|3031.09
10:33:20|3031.29
10:33:21|3031.55
10:33:22|3031.61
10:33:22|3031.73
10:33:23|3031.41
10:33:24|3031.48
10:33:26|3031.68
10:33:27|3031.86
10:33:28|3032.29
10:33:29|3032.7
10:33:30|3031.98
10:33:31|3031.05
10:33:32|3030.34
10:33:33|3030.87
10:33:34|3030.44
10:33:35|3030.44
10:33:36|3030.86
10:33:38|3029.98
10:33:38|3030.41
10:33:39|3030.79
10:33:40|3029.96
10:33:41|3029.96
10:33:43|3029.88
10:33:43|3030.19
10:33:44|3030.31
10:33:45|3030.32
10:33:47|3030.48
10:33:48|3030.43
10:33:49|3030.7
10:33:50|3030.43
10:33:52|3030.43
10:33:53|3030.52
10:33:54|3030.53
10:33:55|3030.65
10:33:56|3030.52
10:33:56|3030.63
10:33:58|3030.63
10:33:58|3030.63
10:34:00|3030.63
10:34:01|3030.49
10:34:01|3030.59
10:34:03|3030.59
10:34:03|3030.9
10:34:04|3031.27
10:34:06|3031.27
10:34:07|3031.03
10:34:08|3031.17
10:34:09|3031.17
10:34:11|3031.17
10:34:12|3031.11
10:34:13|3031.24
10:34:14|3031.34
10:34:14|3031.34
10:34:16|3031.56
10:34:17|3031.07
10:34:18|3031.11
10:34:19|3031.11
10:34:20|3031.15
10:34:21|3030.26
10:34:22|3030.24
10:34:24|3030.3
10:34:24|3029.84
10:34:25|3030.
10:34:26|3030.04
10:34:27|3030.04
10:34:28|3030.04
10:34:29|3028.84
10:34:30|3028.37
10:34:31|3028.
10:34:32|3027.5
10:34:33|3028.2
10:34:35|3029.09
10:34:35|3028.95
10:34:36|3028.99
10:34:38|3029.29
10:34:39|3029.51
10:34:39|3029.63
10:34:41|3029.84
10:34:41|3029.73
10:34:42|3029.84
10:34:43|3030.21
10:34:45|3030.21
10:34:46|3030.9
10:34:46|3031.
10:34:48|3031.01
10:34:48|3031.44
10:34:50|3031.26
10:34:51|3031.46
10:34:52|3031.57
10:34:54|3031.71
10:34:54|3031.79
10:34:55|3031.78
10:34:56|3031.78
10:34:58|3031.88
10:34:59|3032.
10:34:59|3032.1
10:35:00|3031.86
10:35:01|3032.09
10:35:03|3032.3
10:35:03|3032.19
10:35:04|3032.19
10:35:07|3033.09
10:35:07|3033.13
10:35:08|3033.31
10:35:10|3033.64
10:35:12|3033.6
10:35:13|3033.56
10:35:14|3033.64
10:35:15|3032.84
10:35:16|3032.97
10:35:17|3032.5
10:35:19|3031.84
10:35:20|3032.15
10:35:21|3031.96
10:35:21|3031.73
10:35:22|3031.79
10:35:23|3032.01
10:35:25|3031.86
10:35:26|3032.19
10:35:27|3032.31
10:35:28|3032.79
10:35:29|3032.67
10:35:30|3032.26
10:35:31|3032.08
10:35:32|3032.09
10:35:33|3032.09
10:35:34|3032.02
10:35:35|3032.02
10:35:37|3031.81
10:35:37|3031.89
10:35:38|3031.93
10:35:40|3032.4
10:35:41|3032.46
10:35:42|3032.62
10:35:43|3032.62
10:35:44|3032.82
10:35:45|3032.94
10:35:46|3032.94
10:35:47|3033.
10:35:48|3033.29
10:35:49|3033.29
10:35:50|3033.44
10:35:51|3033.34
10:35:53|3033.9
10:35:53|3034.15
10:35:54|3034.03
10:35:55|3033.88
10:35:57|3033.79
10:35:58|3033.91
10:35:58|3033.64
10:36:00|3033.65
10:36:01|3033.94
10:36:02|3033.83
10:36:03|3033.39
10:36:04|3033.26
10:36:05|3033.85
10:36:06|3033.46
10:36:07|3033.79
10:36:09|3033.85
10:36:10|3033.9
10:36:12|3034.17
10:36:13|3034.25
10:36:14|3034.14
10:36:15|3034.26
10:36:16|3034.19
10:36:17|3033.62
10:36:18|3033.55
10:36:19|3033.35
10:36:20|3033.05
10:36:22|3033.05
10:36:22|3033.05
10:36:24|3033.11
10:36:25|3033.09
10:36:26|3033.5
10:36:27|3033.26
10:36:28|3033.1
10:36:29|3033.34
10:36:30|3033.18
10:36:31|3034.
10:36:32|3034.44
10:36:33|3034.64
10:36:34|3034.7
10:36:35|3035.17
10:36:36|3034.79
10:36:37|3034.72
10:36:38|3034.72
10:36:39|3034.6
10:36:40|3034.52
10:36:42|3034.63
10:36:43|3034.46
10:36:44|3035.98
10:36:45|3036.39
10:36:46|3036.12
10:36:47|3036.09
10:36:48|3036.24
10:36:49|3036.24
10:36:50|3036.06
10:36:51|3036.31
10:36:52|3036.31
10:36:53|3036.44
10:36:54|3037.41
10:36:55|3037.46
10:36:56|3037.
10:36:57|3037.02
10:36:58|3037.14
10:36:59|3037.01
10:37:00|3036.91
10:37:01|3036.43
10:37:03|3036.43
10:37:04|3036.66
10:37:05|3036.9
10:37:06|3036.9
10:37:07|3037.39
10:37:09|3037.48
10:37:10|3037.36
10:37:11|3037.17
10:37:12|3037.09
10:37:13|3037.9
10:37:15|3038.27
10:37:16|3039.04
10:37:17|3039.75
10:37:18|3039.43
10:37:19|3040.05
10:37:20|3040.08
10:37:20|3040.47
10:37:22|3040.57
10:37:23|3040.12
10:37:24|3040.52
10:37:25|3040.29
10:37:26|3040.69
10:37:28|3041.12
10:37:28|3040.96
10:37:30|3040.87
10:37:30|3040.79
10:37:32|3040.33
10:37:33|3040.49
10:37:34|3040.59
10:37:35|3040.96
10:37:36|3040.63
10:37:37|3040.63
10:37:39|3040.63
10:37:39|3040.63
10:37:41|3040.29
10:37:42|3040.52
10:37:42|3040.65
10:37:43|3040.65
10:37:44|3040.75
10:37:45|3041.
10:37:47|3040.66
10:37:48|3040.43
10:37:49|3040.19
10:37:49|3039.76
10:37:51|3040.17
10:37:51|3039.57
10:37:53|3039.46
10:37:53|3039.29
10:37:55|3039.23
10:37:56|3039.36
10:37:58|3039.08
10:37:58|3039.17
10:37:59|3039.37
10:38:01|3039.27
10:38:01|3039.35
10:38:03|3039.06
10:38:03|3038.62
10:38:05|3038.57
10:38:06|3038.73
10:38:07|3039.49
10:38:08|3039.46
10:38:10|3039.24
10:38:11|3039.25
10:38:12|3039.1
10:38:13|3038.61
10:38:14|3038.9
10:38:15|3038.42
10:38:16|3038.74
10:38:18|3038.25
10:38:18|3038.71
10:38:19|3038.39
10:38:20|3038.34
10:38:22|3038.09
10:38:23|3038.2
10:38:24|3037.65
10:38:25|3037.67
10:38:26|3037.75
10:38:27|3037.76
10:38:28|3037.62
10:38:30|3037.19
10:38:32|3037.12
10:38:32|3036.98
10:38:33|3037.03
10:38:35|3036.53
10:38:35|3036.83
10:38:37|3036.81
10:38:37|3036.73
10:38:38|3036.87
10:38:40|3036.97
10:38:41|3036.98
10:38:42|3037.4
10:38:43|3037.17
10:38:45|3037.24
10:38:46|3037.38
10:38:46|3037.17
10:38:47|3037.21
10:38:48|3037.31
10:38:49|3037.31
10:38:51|3037.12
10:38:51|3037.31
10:38:52|3037.31
10:38:53|3037.21
10:38:54|3037.21
10:38:56|3037.45
10:38:56|3037.45
10:38:57|3037.01
10:38:58|3036.81
10:38:59|3036.81
10:39:00|3036.78
10:39:02|3036.57
10:39:02|3036.4
10:39:04|3036.2
10:39:04|3036.2
10:39:06|3036.66
10:39:07|3036.57
10:39:08|3036.05
10:39:09|3035.99
10:39:10|3035.93
10:39:11|3035.93
10:39:13|3035.83
10:39:14|3036.11
10:39:15|3036.32
10:39:16|3036.32
10:39:18|3036.42
10:39:19|3036.43
10:39:20|3036.4
10:39:21|3036.4
10:39:22|3036.56
10:39:22|3036.56
10:39:23|3036.95
10:39:25|3036.88
10:39:26|3036.65
10:39:27|3037.1
10:39:28|3036.91
10:39:29|3037.39
10:39:30|3037.18
10:39:32|3037.18
10:39:33|3037.01
10:39:33|3037.
10:39:35|3037.39
10:39:37|3037.4
10:39:38|3037.25
10:39:38|3037.25
10:39:39|3037.25
10:39:41|3037.3
10:39:41|3036.89
10:39:42|3036.96
10:39:43|3036.96
10:39:45|3036.59
10:39:47|3036.69
10:39:48|3036.1
10:39:49|3036.14
10:39:49|3036.24
10:39:50|3036.34
10:39:52|3036.34
10:39:53|3036.41
10:39:54|3036.03
10:39:55|3036.49
10:39:56|3035.75
10:39:57|3035.74
10:39:58|3035.77
10:39:59|3035.74
10:40:00|3035.74
10:40:01|3035.66
10:40:03|3035.61
10:40:03|3034.89
10:40:05|3035.3
10:40:05|3035.13
10:40:07|3035.17
10:40:08|3035.17
10:40:08|3035.64
10:40:09|3035.62
10:40:12|3035.68
10:40:14|3035.68
10:40:14|3035.14
10:40:16|3035.14
10:40:17|3035.35
10:40:19|3035.36
10:40:20|3035.45
10:40:20|3035.45
10:40:21|3035.45
10:40:23|3035.54
10:40:25|3035.59
10:40:25|3035.64
10:40:27|3035.51
10:40:27|3035.31
10:40:29|3035.25
10:40:30|3034.55
10:40:31|3034.4
10:40:32|3034.49
10:40:33|3034.49
10:40:34|3034.07
10:40:35|3034.07
10:40:36|3034.39
10:40:37|3034.27
10:40:38|3034.43
10:40:40|3034.34
10:40:42|3034.34
10:40:42|3034.34
10:40:43|3034.24
10:40:44|3034.31
10:40:46|3034.31
10:40:47|3034.17
10:40:48|3034.17
10:40:49|3034.17
10:40:49|3033.54
10:40:50|3033.55
10:40:52|3033.66
10:40:53|3033.66
10:40:54|3033.92
10:40:55|3033.8
10:40:56|3034.
10:40:57|3034.
10:40:58|3033.58
10:40:59|3033.58
10:41:01|3033.58
10:41:01|3033.88
10:41:03|3033.96
10:41:03|3033.78
10:41:04|3033.82
10:41:05|3033.82
10:41:06|3033.72
10:41:07|3033.72
10:41:08|3033.8
10:41:10|3033.8
10:41:10|3033.8
10:41:12|3033.8
10:41:14|3033.7
10:41:16|3033.7
10:41:16|3033.74
10:41:18|3033.75
10:41:18|3033.63
10:41:20|3033.85
10:41:21|3033.6
10:41:22|3034.65
10:41:23|3034.74
10:41:24|3034.75
10:41:27|3034.5
10:41:28|3034.47
10:41:29|3034.19
10:41:31|3034.25
10:41:31|3034.43
10:41:33|3034.43
10:41:33|3034.41
10:41:35|3034.39
10:41:36|3034.45
10:41:36|3034.45
10:41:38|3033.95
10:41:40|3033.7
10:41:40|3033.59
10:41:42|3033.59
10:41:43|3033.55
10:41:44|3033.21
10:41:44|3033.24
10:41:45|3033.69
10:41:47|3033.69
10:41:48|3033.79
10:41:49|3033.48
10:41:50|3033.48
10:41:51|3033.48
10:41:52|3033.48
10:41:53|3033.48
10:41:55|3033.9
10:41:55|3033.67
10:41:56|3033.99
10:41:57|3033.99
10:41:58|3034.72
10:42:00|3034.76
10:42:01|3034.83
10:42:01|3034.83
10:42:02|3034.77
10:42:03|3034.78
10:42:04|3034.7
10:42:05|3034.73
10:42:06|3034.73
10:42:07|3034.92
10:42:08|3034.74
10:42:09|3034.74
10:42:10|3034.74
10:42:11|3035.16
10:42:12|3035.73
10:42:15|3035.57
10:42:16|3035.75
10:42:16|3035.61
10:42:17|3035.61
10:42:19|3035.54
10:42:20|3035.63
10:42:22|3035.63
10:42:23|3035.62
10:42:24|3035.63
10:42:25|3035.63
10:42:25|3035.63
10:42:26|3035.62
10:42:28|3035.56
10:42:29|3035.14
10:42:29|3035.59
10:42:31|3035.76
10:42:31|3035.76
10:42:33|3035.76
10:42:34|3035.9
10:42:35|3035.9
10:42:36|3035.9
10:42:37|3036.06
10:42:38|3036.01
10:42:40|3036.06
10:42:40|3036.06
10:42:41|3036.13
10:42:42|3036.79
10:42:43|3036.74
10:42:44|3036.74
10:42:45|3036.75
10:42:46|3036.75
10:42:47|3036.75
10:42:48|3036.75
10:42:50|3036.75
10:42:51|3037.
10:42:51|3036.68
10:42:53|3036.74
10:42:54|3036.74
10:42:55|3037.14
10:42:56|3037.2
10:42:56|3037.2
10:42:58|3037.95
10:42:58|3037.58
10:43:00|3037.61
10:43:01|3037.58
10:43:02|3037.69
10:43:03|3037.65
10:43:04|3037.65
10:43:05|3038.05
10:43:06|3037.45
10:43:07|3037.51
10:43:09|3036.71
10:43:09|3037.15
10:43:11|3037.15
10:43:11|3036.9
10:43:13|3037.09
10:43:13|3037.15
10:43:15|3036.73
10:43:17|3036.52
10:43:18|3035.99
10:43:19|3037.19
10:43:21|3037.2
10:43:22|3037.16
10:43:23|3037.16
10:43:23|3037.16
10:43:25|3037.16
10:43:26|3036.96
10:43:27|3037.16
10:43:28|3037.25
10:43:30|3037.8
10:43:30|3037.9
10:43:31|3037.59
10:43:32|3037.52
10:43:33|3037.38
10:43:34|3037.49
10:43:35|3037.44
10:43:36|3037.44
10:43:37|3037.44
10:43:39|3037.85
10:43:39|3037.62
10:43:40|3037.47
10:43:42|3037.6
10:43:43|3037.19
10:43:44|3037.29
10:43:45|3037.54
10:43:46|3037.54
10:43:47|3037.54
10:43:48|3037.54
10:43:48|3037.34
10:43:50|3037.32
10:43:51|3037.32
10:43:52|3037.16
10:43:53|3037.17
10:43:54|3037.23
10:43:55|3037.23
10:43:56|3037.24
10:43:57|3037.24
10:43:58|3037.24
10:43:59|3037.34
10:44:00|3037.5
10:44:01|3037.5
10:44:02|3037.51
10:44:03|3037.86
10:44:04|3037.56
10:44:05|3037.11
10:44:06|3037.06
10:44:07|3037.29
10:44:08|3037.3
10:44:09|3037.21
10:44:11|3037.33
10:44:11|3036.91
10:44:12|3036.91
10:44:13|3036.91
10:44:14|3036.71
10:44:16|3036.71
10:44:17|3037.16
10:44:19|3036.84
10:44:20|3036.98
10:44:21|3036.96
10:44:22|3037.16
10:44:23|3037.47
10:44:24|3036.98
10:44:25|3036.98
10:44:26|3036.98
10:44:27|3036.98
10:44:28|3036.98
10:44:29|3036.74
10:44:30|3036.67
10:44:31|3036.75
10:44:33|3036.49
10:44:34|3036.99
10:44:35|3037.11
10:44:37|3036.86
10:44:38|3037.1
10:44:38|3037.49
10:44:39|3037.56
10:44:41|3037.56
10:44:41|3037.56
10:44:42|3037.56
10:44:43|3037.56
10:44:44|3037.56
10:44:45|3037.56
10:44:46|3037.56
10:44:47|3037.25
10:44:49|3037.26
10:44:50|3037.26
10:44:51|3037.19
10:44:52|3037.19
10:44:53|3037.19
10:44:54|3037.56
10:44:55|3037.59
10:44:56|3037.95
10:44:58|3037.69
10:44:59|3037.69
10:44:59|3037.69
10:45:01|3037.62
10:45:01|3037.62
10:45:03|3037.56
10:45:04|3037.56
10:45:05|3037.63
10:45:06|3037.63
10:45:07|3037.63
10:45:09|3037.55
10:45:09|3037.61
10:45:10|3037.61
10:45:11|3037.61
10:45:12|3037.61
10:45:13|3037.61
10:45:14|3037.6
10:45:15|3037.6
10:45:17|3037.6
10:45:18|3037.6
10:45:19|3037.29
10:45:21|3037.29
10:45:21|3037.26
10:45:22|3037.26
10:45:23|3036.8
10:45:25|3036.51
10:45:26|3036.59
10:45:27|3036.83
10:45:28|3036.83
10:45:29|3036.88
10:45:30|3036.94
10:45:32|3036.89
10:45:32|3036.89
10:45:34|3036.83
10:45:35|3036.83
10:45:35|3036.7
10:45:36|3037.12
10:45:37|3037.12
10:45:38|3036.95
10:45:39|3036.66
10:45:40|3036.74
10:45:42|3036.85
10:45:43|3036.8
10:45:43|3036.76
10:45:44|3036.67
10:45:45|3036.67
10:45:46|3036.7
10:45:48|3036.87
10:45:48|3036.8
10:45:49|3036.8
10:45:51|3036.89
10:45:52|3036.77
10:45:53|3036.89
10:45:54|3037.26
10:45:55|3037.21
10:45:56|3037.45
10:45:57|3037.44
10:45:58|3037.17
10:45:59|3037.27
10:46:00|3037.1
10:46:02|3036.41
10:46:03|3036.41
10:46:03|3036.59
10:46:04|3036.43
10:46:06|3036.79
10:46:07|3036.72
10:46:07|3037.08
10:46:08|3037.47
10:46:09|3037.78
10:46:11|3037.78
10:46:11|3037.78
10:46:12|3037.95
10:46:13|3037.72
10:46:14|3037.66
10:46:15|3037.64
10:46:16|3037.75
10:46:17|3037.52
10:46:18|3037.95
10:46:20|3037.92
10:46:21|3038.
10:46:23|3038.
10:46:23|3038.03
10:46:25|3038.04
10:46:25|3038.03
10:46:26|3038.03
10:46:27|3037.85
10:46:28|3037.85
10:46:30|3038.03
10:46:31|3038.62
10:46:32|3038.62
10:46:33|3039.11
10:46:34|3039.66
10:46:35|3039.95
10:46:36|3039.95
10:46:37|3039.6
10:46:38|3039.7
10:46:40|3039.23
10:46:41|3039.21
10:46:42|3039.38
10:46:42|3038.96
10:46:44|3039.28
10:46:45|3039.19
10:46:46|3039.25
10:46:46|3039.26
10:46:47|3039.36
10:46:49|3039.29
10:46:50|3039.32
10:46:51|3039.41
10:46:52|3039.14
10:46:53|3038.8
10:46:54|3039.07
10:46:55|3039.05
10:46:57|3039.05
10:46:57|3039.1
10:46:59|3039.24
10:46:59|3039.24
10:47:00|3039.24
10:47:02|3039.24
10:47:03|3039.23
10:47:04|3039.25
10:47:05|3039.2
10:47:06|3039.2
10:47:07|3038.77
10:47:08|3038.78
10:47:09|3038.8
10:47:10|3038.73
10:47:11|3038.53
10:47:12|3037.92
10:47:13|3037.6
10:47:14|3037.79
10:47:15|3037.82
10:47:16|3038.39
10:47:17|3038.32
10:47:19|3038.48
10:47:21|3038.71
10:47:22|3038.66
10:47:23|3038.87
10:47:24|3038.91
10:47:25|3039.01
10:47:26|3039.03
10:47:27|3038.66
10:47:29|3038.71
10:47:30|3038.71
10:47:30|3038.8
10:47:31|3039.53
10:47:33|3038.85
10:47:33|3039.16
10:47:35|3038.84
10:47:37|3038.69
10:47:37|3038.94
10:47:39|3039.32
10:47:40|3039.26
10:47:40|3038.65
10:47:42|3038.
10:47:43|3038.
10:47:44|3038.
10:47:45|3038.
10:47:46|3038.
10:47:47|3037.86
10:47:48|3038.09
10:47:49|3038.22
10:47:50|3038.12
10:47:51|3038.29
10:47:52|3038.32
10:47:53|3038.28
10:47:55|3038.14
10:47:55|3038.14
10:47:56|3038.
10:47:57|3037.77
10:47:59|3037.99
10:47:59|3037.56
10:48:01|3037.75
10:48:02|3037.76
10:48:02|3037.84
10:48:04|3038.14
10:48:04|3038.18
10:48:05|3038.18
10:48:06|3038.41
10:48:07|3037.86
10:48:08|3037.86
10:48:10|3037.92
10:48:10|3038.24
10:48:12|3038.05
10:48:13|3038.03
10:48:14|3038.04
10:48:15|3038.31
10:48:16|3038.8
10:48:17|3038.97
10:48:19|3039.09
10:48:21|3039.02
10:48:23|3038.96
10:48:24|3038.98
10:48:24|3039.23
10:48:25|3039.23
10:48:26|3039.23
10:48:27|3039.31
10:48:28|3039.48
10:48:29|3039.32
10:48:31|3039.2
10:48:32|3039.16
10:48:32|3039.08
10:48:33|3038.48
10:48:34|3038.39
10:48:36|3038.55
10:48:36|3038.63
10:48:37|3038.96
10:48:39|3038.89
10:48:39|3038.96
10:48:41|3038.96
10:48:42|3038.81
10:48:42|3038.68
10:48:44|3038.68
10:48:45|3038.68
10:48:45|3038.79
10:48:47|3038.79
10:48:48|3038.79
10:48:49|3038.86
10:48:50|3038.76
10:48:52|3038.76
10:48:52|3038.86
10:48:53|3038.94
10:48:55|3038.94
10:48:55|3038.94
10:48:56|3038.94
10:48:58|3038.94
10:48:59|3038.94
10:49:00|3038.77
10:49:01|3038.43
10:49:02|3038.51
10:49:02|3039.03
10:49:03|3038.66
10:49:05|3038.62
10:49:06|3038.41
10:49:07|3038.29
10:49:07|3038.36
10:49:09|3038.36
10:49:10|3038.09
10:49:11|3038.05
10:49:12|3037.9
10:49:14|3037.55
10:49:14|3037.68
10:49:15|3037.68
10:49:16|3037.97
10:49:18|3037.96
10:49:18|3037.95
10:49:20|3037.96
10:49:21|3037.97
10:49:21|3037.97
10:49:22|3037.97
10:49:23|3038.22
10:49:25|3038.15
10:49:26|3038.5
10:49:27|3038.5
10:49:28|3038.48
10:49:29|3038.55
10:49:31|3038.84
10:49:31|3038.73
10:49:33|3038.63
10:49:33|3038.8
10:49:34|3038.81
10:49:36|3038.81
10:49:36|3038.99
10:49:38|3038.72
10:49:39|3038.76
10:49:40|3038.76
10:49:41|3038.58
10:49:42|3038.4
10:49:43|3038.4
10:49:44|3038.41
10:49:45|3038.41
10:49:46|3038.85
10:49:47|3038.85
10:49:49|3038.85
10:49:49|3038.85
10:49:51|3038.85
10:49:52|3038.53
10:49:53|3038.53
10:49:54|3038.57
10:49:55|3038.59
10:49:56|3038.82
10:49:57|3038.78
10:49:58|3038.78
10:49:59|3039.11
10:50:00|3038.85
10:50:01|3038.35
10:50:02|3038.35
10:50:03|3038.78
10:50:04|3038.78
10:50:06|3039.1
10:50:06|3038.56
10:50:07|3038.51
10:50:08|3039.17
10:50:09|3039.09
10:50:10|3038.82
10:50:11|3038.67
10:50:12|3038.67
10:50:13|3038.81
10:50:15|3038.94
10:50:15|3038.24
10:50:16|3038.4
10:50:17|3038.32
10:50:18|3038.15
10:50:19|3038.06
10:50:21|3038.12
10:50:23|3038.16
10:50:25|3038.13
10:50:26|3038.32
10:50:27|3038.36
10:50:28|3038.31
10:50:30|3038.31
10:50:31|3038.16
10:50:32|3038.24
10:50:34|3038.24
10:50:34|3038.48
10:50:35|3038.48
10:50:36|3038.48
10:50:38|3038.53
10:50:38|3038.36
10:50:39|3038.42
10:50:41|3038.08
10:50:41|3038.67
10:50:43|3038.63
10:50:44|3038.61
10:50:45|3038.53
10:50:46|3038.48
10:50:47|3038.48
10:50:48|3038.48
10:50:49|3038.56
10:50:50|3038.49
10:50:52|3038.09
10:50:53|3038.02
10:50:53|3038.02
10:50:54|3038.02
10:50:56|3037.91
10:50:57|3038.03
10:50:58|3038.
10:50:59|3038.2
10:51:00|3038.14
10:51:01|3038.82
10:51:02|3038.79
10:51:03|3038.98
10:51:04|3039.01
10:51:05|3039.19
10:51:06|3039.46
10:51:07|3039.2
10:51:09|3039.21
10:51:10|3039.07
10:51:11|3038.84
10:51:12|3038.91
10:51:13|3038.87
10:51:14|3038.57
10:51:15|3039.19
10:51:16|3039.15
10:51:17|3039.39
10:51:18|3039.39
10:51:19|3039.32
10:51:20|3039.71
10:51:21|3039.11
10:51:23|3039.38
10:51:25|3039.71
10:51:26|3039.81
10:51:27|3039.81
10:51:28|3039.68
10:51:28|3039.62
10:51:30|3039.6
10:51:31|3039.7
10:51:32|3039.73
10:51:33|3039.57
10:51:34|3039.65
10:51:34|3039.65
10:51:36|3039.46
10:51:37|3038.94
10:51:38|3039.15
10:51:40|3039.34
10:51:41|3039.34
10:51:41|3039.28
10:51:43|3039.53
10:51:44|3039.15
10:51:45|3039.21
10:51:45|3039.17
10:51:48|3039.13
10:51:48|3039.55
10:51:50|3039.49
10:51:51|3039.49
10:51:51|3039.74
10:51:53|3039.74
10:51:54|3039.74
10:51:55|3039.47
10:51:56|3039.47
10:51:57|3039.47
10:51:58|3039.71
10:51:59|3039.71
10:52:00|3039.66
10:52:01|3039.66
10:52:03|3039.78
10:52:03|3038.69
10:52:05|3039.12
10:52:06|3038.87
10:52:07|3039.19
10:52:08|3039.19
10:52:09|3039.12
10:52:11|3039.12
10:52:12|3039.33
10:52:12|3039.55
10:52:13|3039.47
10:52:14|3039.43
10:52:15|3039.55
10:52:16|3039.55
10:52:17|3039.55
10:52:18|3039.55
10:52:20|3039.55
10:52:20|3039.55
10:52:21|3039.55
10:52:24|3039.55
10:52:25|3038.83
10:52:26|3039.36
10:52:27|3039.41
10:52:29|3039.73
10:52:29|3039.51
10:52:30|3039.11
10:52:31|3038.9
10:52:33|3038.9
10:52:33|3038.81
10:52:35|3038.9
10:52:35|3038.9
10:52:37|3038.78
10:52:38|3039.1
10:52:39|3039.18
10:52:41|3039.03
10:52:41|3039.03
10:52:42|3039.02
10:52:44|3039.02
10:52:45|3039.02
10:52:45|3039.1
10:52:46|3039.1
10:52:48|3039.1
10:52:49|3039.1
10:52:51|3039.1
10:52:51|3038.98
10:52:53|3039.14
10:52:53|3039.01
10:52:55|3039.01
10:52:55|3039.
10:52:56|3038.97
10:52:58|3038.98
10:52:59|3038.98
10:53:00|3038.99
10:53:01|3039.14
10:53:02|3039.14
10:53:03|3037.99
10:53:04|3037.62
10:53:05|3037.89
10:53:06|3037.91
10:53:07|3038.39
10:53:08|3038.49
10:53:08|3038.56
10:53:10|3038.34
10:53:12|3038.49
10:53:12|3038.49
10:53:13|3037.91
10:53:14|3038.08
10:53:15|3038.15
10:53:16|3038.16
10:53:17|3039.
10:53:19|3038.76
10:53:19|3038.57
10:53:20|3038.79
10:53:21|3039.46
10:53:23|3039.07
10:53:24|3039.3
10:53:25|3039.32
10:53:27|3039.36
10:53:27|3039.53
10:53:29|3039.55
10:53:30|3039.55
10:53:31|3039.55
10:53:32|3039.34
10:53:34|3038.97
10:53:35|3038.97
10:53:36|3039.17
10:53:37|3039.17
10:53:39|3038.94
10:53:39|3038.94
10:53:40|3038.94
10:53:41|3038.76
10:53:42|3038.76
10:53:43|3038.97
10:53:44|3038.97
10:53:45|3038.97
10:53:46|3038.94
10:53:48|3039.09
10:53:48|3039.09
10:53:50|3038.76
10:53:51|3039.1
10:53:52|3039.1
10:53:52|3039.1
10:53:54|3039.01
10:53:54|3038.97
10:53:55|3039.
10:53:56|3039.07
10:53:58|3039.01
10:53:58|3039.02
10:54:00|3039.02
10:54:01|3038.91
10:54:02|3038.86
10:54:03|3038.82
10:54:04|3038.77
10:54:05|3038.77
10:54:06|3038.62
10:54:07|3038.6
10:54:08|3038.6
10:54:09|3038.6
10:54:09|3038.6
10:54:11|3038.75
10:54:12|3038.36
10:54:13|3038.41
10:54:14|3038.41
10:54:15|3038.39
10:54:15|3038.46
10:54:16|3038.49
10:54:18|3038.47
10:54:19|3038.42
10:54:20|3038.62
10:54:21|3038.62
10:54:22|3038.62
10:54:23|3038.62
10:54:24|3038.01
10:54:26|3038.16
10:54:27|3038.16
10:54:28|3038.16
10:54:29|3038.16
10:54:30|3038.2
10:54:32|3038.06
10:54:32|3037.93
10:54:33|3037.87
10:54:35|3037.92
10:54:36|3037.91
10:54:37|3037.76
10:54:38|3037.76
10:54:39|3037.96
10:54:40|3037.96
10:54:41|3037.9
10:54:42|3037.9
10:54:44|3037.9
10:54:45|3037.9
10:54:45|3037.84
10:54:47|3037.84
10:54:48|3037.54
10:54:49|3037.89
10:54:49|3038.12
10:54:50|3038.89
10:54:52|3038.73
10:54:53|3038.51
10:54:54|3038.57
10:54:55|3038.49
10:54:56|3038.49
10:54:57|3038.35
10:54:58|3038.68
10:54:59|3038.47
10:55:00|3038.1
10:55:01|3037.98
10:55:02|3037.86
10:55:03|3037.79
10:55:04|3037.79
10:55:05|3037.79
10:55:07|3037.65
10:55:07|3037.65
10:55:08|3037.9
10:55:09|3037.81
10:55:10|3038.2
10:55:12|3038.32
10:55:12|3038.36
10:55:14|3038.16
10:55:14|3038.01
10:55:15|3038.3
10:55:16|3038.4
10:55:17|3038.5
10:55:19|3038.5
10:55:20|3038.47
10:55:20|3038.45
10:55:22|3038.45
10:55:22|3038.16
10:55:23|3038.31
10:55:25|3038.01
10:55:27|3038.03
10:55:28|3038.04
10:55:29|3038.3
10:55:30|3038.3
10:55:31|3038.29
10:55:32|3038.29
10:55:34|3038.29
10:55:34|3038.29
10:55:36|3037.88
10:55:36|3037.88
10:55:38|3037.88
10:55:39|3037.91
10:55:40|3037.91
10:55:41|3038.03
10:55:42|3038.03
10:55:43|3038.07
10:55:44|3038.21
10:55:45|3038.27
10:55:46|3038.29
10:55:47|3038.23
10:55:48|3038.07
10:55:50|3038.03
10:55:50|3038.06
10:55:51|3038.03
10:55:53|3038.03
10:55:54|3038.03
10:55:55|3038.07
10:55:56|3038.07
10:55:57|3038.07
10:55:58|3038.07
10:55:59|3038.01
10:56:00|3038.15
10:56:01|3037.86
10:56:02|3037.86
10:56:04|3038.16
10:56:04|3037.94
10:56:05|3037.89
10:56:06|3038.15
10:56:07|3037.95
10:56:08|3037.95
10:56:09|3038.
10:56:10|3037.9
10:56:11|3037.87
10:56:12|3037.82
10:56:14|3037.7
10:56:14|3037.82
10:56:16|3037.81
10:56:16|3037.78
10:56:17|3037.83
10:56:18|3038.03
10:56:20|3038.01
10:56:21|3038.01
10:56:21|3038.01
10:56:23|3037.97
10:56:23|3037.92
10:56:25|3038.02
10:56:25|3038.01
10:56:28|3038.02
10:56:28|3038.06
10:56:30|3037.42
10:56:31|3037.39
10:56:32|3037.34
10:56:33|3037.34
10:56:35|3036.89
10:56:35|3036.89
10:56:36|3037.02
10:56:37|3037.7
10:56:39|3037.47
10:56:40|3037.47
10:56:41|3037.52
10:56:42|3037.45
10:56:43|3037.6
10:56:44|3037.6
10:56:46|3037.64
10:56:47|3037.64
10:56:48|3037.78
10:56:48|3037.76
10:56:49|3037.7
10:56:51|3037.66
10:56:52|3037.66
10:56:53|3037.51
10:56:54|3037.39
10:56:55|3037.31
10:56:56|3037.4
10:56:57|3037.4
10:56:58|3037.5
10:57:00|3037.3
10:57:01|3037.3
10:57:02|3037.34
10:57:03|3037.38
10:57:03|3037.41
10:57:05|3037.41
10:57:05|3037.41
10:57:07|3037.41
10:57:07|3037.41
10:57:09|3037.4
10:57:11|3036.98
10:57:11|3036.89
10:57:13|3036.89
10:57:13|3036.89
10:57:15|3036.89
10:57:15|3036.81
10:57:17|3036.87
10:57:18|3036.86
10:57:19|3036.81
10:57:20|3036.93
10:57:21|3037.16
10:57:22|3037.16
10:57:23|3037.16
10:57:24|3037.16
10:57:25|3037.16
10:57:26|3036.81
10:57:27|3036.91
10:57:28|3037.06
10:57:30|3037.05
10:57:31|3036.93
10:57:32|3036.93
10:57:33|3036.93
10:57:34|3036.93
10:57:35|3036.93
10:57:37|3036.81
10:57:37|3036.81
10:57:39|3036.81
10:57:40|3036.98
10:57:41|3036.95
10:57:42|3036.95
10:57:43|3037.17
10:57:43|3037.2
10:57:45|3037.19
10:57:46|3037.19
10:57:47|3037.19
10:57:48|3037.29
10:57:50|3037.21
10:57:51|3037.07
10:57:51|3037.13
10:57:53|3037.13
10:57:54|3036.75
10:57:54|3036.75
10:57:56|3036.64
10:57:57|3036.64
10:57:57|3036.64
10:57:59|3036.64
10:58:00|3036.59
10:58:01|3036.79
10:58:02|3036.72
10:58:02|3036.71
10:58:03|3036.71
10:58:05|3036.6
10:58:06|3036.94
10:58:06|3036.99
10:58:09|3037.14
10:58:09|3037.14
10:58:10|3037.14
10:58:11|3037.14
10:58:13|3037.12
10:58:14|3037.13
10:58:15|3037.13
10:58:16|3036.86
10:58:17|3037.03
10:58:18|3037.04
10:58:19|3037.07
10:58:20|3037.07
10:58:21|3037.33
10:58:22|3037.31
10:58:23|3037.06
10:58:24|3037.13
10:58:26|3037.31
10:58:26|3037.12
10:58:27|3036.71
10:58:28|3036.97
10:58:29|3036.97
10:58:31|3036.29
10:58:32|3036.51
10:58:34|3036.6
10:58:35|3036.55
10:58:36|3036.19
10:58:37|3036.36
10:58:38|3036.64
10:58:39|3036.63
10:58:40|3036.79
10:58:41|3036.94
10:58:42|3036.94
10:58:44|3036.97
10:58:44|3037.
10:58:45|3036.9
10:58:47|3036.9
10:58:48|3036.92
10:58:48|3036.95
10:58:49|3036.86
10:58:51|3036.98
10:58:52|3036.98
10:58:53|3037.01
10:58:55|3036.87
10:58:55|3037.06
10:58:57|3037.06
10:58:58|3037.06
10:58:59|3036.86
10:59:00|3036.99
10:59:01|3037.65
10:59:02|3037.46
10:59:03|3037.6
10:59:04|3037.54
10:59:05|3037.75
10:59:06|3037.76
10:59:07|3038.19
10:59:08|3037.95
10:59:09|3037.61
10:59:11|3038.04
10:59:12|3037.9
10:59:12|3037.96
10:59:13|3038.51
10:59:14|3038.26
10:59:16|3038.26
10:59:17|3038.11
10:59:17|3037.98
10:59:19|3038.57
10:59:20|3038.74
10:59:20|3038.66
10:59:22|3038.66
10:59:22|3038.66
10:59:24|3038.37
10:59:25|3038.23
10:59:26|3038.09
10:59:27|3038.1
10:59:28|3038.26
10:59:28|3038.2
10:59:31|3038.52
10:59:33|3038.68
10:59:34|3038.67
10:59:34|3038.79
10:59:35|3038.79
10:59:37|3038.55
10:59:38|3038.57
10:59:39|3038.57
10:59:40|3038.57
10:59:41|3038.57
10:59:42|3038.56
10:59:44|3038.5
10:59:44|3038.54
10:59:45|3038.54
10:59:46|3038.54
10:59:47|3038.43
10:59:48|3038.4
10:59:50|3038.4
10:59:50|3038.29
10:59:52|3038.15
10:59:52|3038.13
10:59:54|3038.1
10:59:55|3038.21
10:59:56|3038.21
10:59:57|3038.19
10:59:58|3038.19
11:00:00|3038.19
11:00:01|3038.44
11:00:01|3038.45
11:00:03|3038.45
11:00:03|3037.86
11:00:05|3038.01
11:00:06|3038.41
11:00:07|3038.49
11:00:07|3038.65
11:00:08|3038.26
11:00:09|3038.38
11:00:11|3038.65
11:00:11|3038.33
11:00:13|3038.18
11:00:14|3037.85
11:00:14|3037.79
11:00:15|3037.05
11:00:16|3037.18
11:00:17|3037.15
11:00:18|3037.54
11:00:19|3037.46
11:00:20|3037.3
11:00:22|3037.65
11:00:22|3037.65
11:00:23|3037.65
11:00:25|3037.99
11:00:26|3037.99
11:00:27|3037.99
11:00:28|3037.99
11:00:29|3037.99
11:00:30|3037.93
11:00:31|3038.
11:00:32|3038.
11:00:34|3038.09
11:00:35|3038.23
11:00:35|3038.07
11:00:36|3038.07
11:00:37|3037.78
11:00:39|3037.73
11:00:40|3037.93
11:00:40|3038.34
11:00:42|3038.1
11:00:43|3037.45
11:00:43|3037.45
11:00:44|3037.64
11:00:46|3037.53
11:00:47|3037.53
11:00:48|3036.99
11:00:49|3037.11
11:00:50|3037.22
11:00:51|3037.15
11:00:52|3037.29
11:00:53|3037.29
11:00:55|3037.52
11:00:56|3037.57
11:00:57|3037.25
11:00:58|3037.44
11:00:59|3037.91
11:01:01|3037.92
11:01:01|3037.88
11:01:02|3038.12
11:01:04|3038.28
11:01:05|3038.48
11:01:06|3038.09
11:01:07|3038.32
11:01:08|3038.18
11:01:08|3038.46
11:01:09|3038.89
11:01:11|3038.74
11:01:12|3038.9
11:01:13|3038.76
11:01:14|3038.61
11:01:15|3038.61
11:01:16|3038.83
11:01:17|3038.88
11:01:18|3038.78
11:01:20|3038.78
11:01:20|3038.31
11:01:22|3038.64
11:01:23|3038.58
11:01:23|3038.39
11:01:24|3038.24
11:01:25|3038.36
11:01:27|3038.36
11:01:28|3037.71
11:01:29|3037.47
11:01:30|3037.75
11:01:31|3037.51
11:01:32|3037.19
11:01:33|3037.05
11:01:34|3036.82
11:01:36|3036.83
11:01:37|3036.11
11:01:37|3035.77
11:01:39|3036.05
11:01:39|3035.39
11:01:41|3035.6
11:01:42|3035.07
11:01:43|3035.38
11:01:44|3035.36
11:01:45|3035.48
11:01:46|3035.62
11:01:47|3035.65
11:01:48|3035.45
11:01:49|3035.45
11:01:50|3035.06
11:01:51|3034.7
11:01:52|3033.8
11:01:53|3032.94
11:01:54|3033.06
11:01:55|3033.22
11:01:56|3033.45
11:01:58|3032.81
11:01:58|3032.74
11:01:59|3032.38
11:02:00|3032.66
11:02:02|3032.87
11:02:03|3033.2
11:02:03|3032.8
11:02:04|3033.33
11:02:06|3033.38
11:02:07|3032.79
11:02:07|3032.33
11:02:08|3031.84
11:02:10|3032.38
11:02:10|3032.11
11:02:11|3032.11
11:02:13|3031.56
11:02:13|3031.66
11:02:14|3031.66
11:02:16|3031.89
11:02:17|3031.06
11:02:18|3032.23
11:02:19|3032.5
11:02:20|3032.28
11:02:21|3031.58
11:02:22|3031.16
11:02:23|3031.45
11:02:24|3031.74
11:02:25|3031.81
11:02:26|3031.77
11:02:27|3031.77
11:02:28|3032.3
11:02:29|3032.21
11:02:30|3031.99
11:02:31|3032.61
11:02:32|3033.14
11:02:34|3033.84
11:02:36|3033.74
11:02:36|3033.85
11:02:38|3033.97
11:02:38|3033.97
11:02:41|3033.95
11:02:42|3033.8
11:02:42|3033.4
11:02:44|3033.39
11:02:45|3033.06
11:02:45|3032.85
11:02:47|3032.39
11:02:48|3032.89
11:02:49|3032.94
11:02:50|3032.8
11:02:51|3032.91
11:02:53|3032.93
11:02:54|3033.31
11:02:55|3033.38
11:02:55|3033.94
11:02:56|3033.96
11:02:58|3033.72
11:02:59|3033.8
11:03:00|3033.61
11:03:01|3033.56
11:03:02|3033.66
11:03:03|3033.57
11:03:04|3034.12
11:03:05|3033.77
11:03:06|3033.85
11:03:07|3033.96
11:03:08|3034.75
11:03:09|3035.03
11:03:10|3034.94
11:03:12|3035.29
11:03:12|3035.54
11:03:13|3035.63
11:03:15|3035.63
11:03:16|3036.
11:03:16|3036.33
11:03:17|3036.62
11:03:19|3036.17
11:03:20|3035.93
11:03:21|3036.01
11:03:21|3035.96
11:03:23|3035.83
11:03:23|3035.69
11:03:24|3035.69
11:03:26|3035.68
11:03:27|3036.15
11:03:29|3036.16
11:03:29|3035.96
11:03:31|3035.76
11:03:32|3035.66
11:03:32|3035.89
11:03:33|3035.98
11:03:35|3036.01
11:03:35|3036.33
11:03:37|3036.16
11:03:39|3036.15
11:03:40|3035.69
11:03:41|3035.85
11:03:42|3036.06
11:03:44|3035.91
11:03:44|3035.85
11:03:45|3035.85
11:03:47|3035.85
11:03:48|3035.85
11:03:49|3035.83
11:03:50|3035.83
11:03:52|3035.66
11:03:52|3035.9
11:03:54|3036.08
11:03:55|3036.08
11:03:56|3036.08
11:03:57|3036.05
11:03:58|3036.05
11:03:59|3036.07
11:03:59|3035.8
11:04:01|3036.05
11:04:01|3035.66
11:04:03|3035.55
11:04:03|3035.66
11:04:04|3035.46
11:04:06|3035.21
11:04:07|3035.53
11:04:08|3035.52
11:04:09|3035.52
11:04:10|3035.52
11:04:11|3035.29
11:04:12|3035.03
11:04:13|3035.03
11:04:14|3034.88
11:04:15|3034.69
11:04:16|3034.76
11:04:18|3034.76
11:04:18|3033.95
11:04:19|3034.07
11:04:20|3034.19
11:04:21|3034.25
11:04:22|3034.33
11:04:23|3034.41
11:04:24|3034.13
11:04:25|3034.21
11:04:26|3034.22
11:04:27|3034.25
11:04:28|3034.28
11:04:29|3034.28
11:04:30|3034.19
11:04:31|3034.42
11:04:32|3034.44
11:04:34|3034.36
11:04:34|3034.11
11:04:35|3033.89
11:04:36|3034.14
11:04:38|3034.13
11:04:39|3034.15
11:04:40|3033.8
11:04:41|3033.78
11:04:43|3033.78
11:04:44|3033.62
11:04:45|3033.62
11:04:46|3033.84
11:04:47|3033.78
11:04:48|3034.26
11:04:49|3034.12
11:04:50|3034.12
11:04:51|3034.18
11:04:53|3034.42
11:04:54|3034.72
11:04:55|3035.06
11:04:56|3035.06
11:04:57|3035.1
11:04:58|3035.62
11:04:59|3035.35
11:05:00|3035.35
11:05:01|3035.44
11:05:03|3035.59
11:05:04|3035.04
11:05:05|3035.07
11:05:06|3035.3
11:05:07|3035.2
11:05:09|3035.65
11:05:10|3036.8
11:05:11|3036.62
11:05:13|3036.79
11:05:13|3036.09
11:05:15|3036.39
11:05:16|3036.26
11:05:16|3036.26
11:05:17|3036.26
11:05:18|3035.87
11:05:19|3035.75
11:05:21|3035.76
11:05:21|3035.72
11:05:22|3035.63
11:05:23|3035.87
11:05:25|3035.87
11:05:27|3035.77
11:05:27|3035.9
11:05:28|3035.68
11:05:29|3035.68
11:05:31|3035.68
11:05:31|3035.96
11:05:32|3035.77
11:05:34|3035.99
11:05:34|3035.62
11:05:35|3035.68
11:05:36|3035.46
11:05:38|3034.84
11:05:39|3034.43
11:05:41|3034.29
11:05:41|3034.49
11:05:43|3034.37
11:05:44|3034.37
11:05:45|3034.37
11:05:46|3034.41
11:05:47|3034.11
11:05:48|3034.05
11:05:50|3034.13
11:05:51|3034.16
11:05:52|3034.16
11:05:53|3034.16
11:05:55|3034.11
11:05:55|3034.16
11:05:56|3034.01
11:05:57|3033.74
11:05:58|3033.74
11:05:59|3033.72
11:06:01|3033.85
11:06:02|3033.3
11:06:03|3033.39
11:06:04|3033.81
11:06:06|3033.76
11:06:07|3033.33
11:06:08|3033.28
11:06:09|3033.56
11:06:10|3033.04
11:06:11|3032.73
11:06:13|3032.56
11:06:14|3032.51
11:06:14|3029.34
11:06:15|3030.36
11:06:16|3030.41
11:06:17|3031.1
11:06:18|3030.19
11:06:20|3030.63
11:06:20|3030.5
11:06:21|3030.09
11:06:23|3029.76
11:06:23|3030.07
11:06:24|3030.5
11:06:25|3030.23
11:06:27|3030.25
11:06:28|3030.08
11:06:29|3030.09
11:06:30|3030.22
11:06:31|3029.95
11:06:32|3029.46
11:06:34|3029.29
11:06:34|3028.11
11:06:35|3028.47
11:06:38|3028.79
11:06:39|3029.84
11:06:40|3029.77
11:06:42|3029.66
11:06:43|3029.79
11:06:44|3029.86
11:06:45|3030.31
11:06:46|3030.05
11:06:47|3030.19
11:06:48|3030.18
11:06:49|3029.31
11:06:49|3029.45
11:06:51|3029.45
11:06:52|3029.93
11:06:53|3029.97
11:06:55|3030.19
11:06:55|3030.24
11:06:57|3030.21
11:06:58|3030.3
11:06:59|3030.15
11:06:59|3030.28
11:07:01|3030.39
11:07:02|3030.57
11:07:03|3031.
11:07:04|3031.13
11:07:05|3031.04
11:07:05|3030.93
11:07:06|3031.03
11:07:07|3031.13
11:07:09|3031.39
11:07:10|3031.49
11:07:11|3031.73
11:07:11|3031.81
11:07:13|3031.86
11:07:13|3031.81
11:07:14|3031.82
11:07:16|3031.82
11:07:17|3032.14
11:07:18|3032.5
11:07:19|3032.4
11:07:20|3031.97
11:07:21|3031.97
11:07:22|3032.04
11:07:24|3031.65
11:07:24|3031.22
11:07:26|3031.44
11:07:26|3030.66
11:07:27|3030.22
11:07:28|3030.33
11:07:30|3030.46
11:07:30|3030.68
11:07:31|3030.84
11:07:32|3030.79
11:07:34|3031.09
11:07:35|3030.74
11:07:35|3031.04
11:07:37|3031.27
11:07:38|3031.09
11:07:39|3030.97
11:07:41|3030.9
11:07:42|3030.88
11:07:44|3031.44
11:07:45|3031.19
11:07:46|3031.18
11:07:47|3031.15
11:07:48|3031.02
11:07:49|3031.01
11:07:50|3030.78
11:07:51|3030.82
11:07:52|3030.89
11:07:54|3030.89
11:07:55|3030.99
11:07:56|3031.06
11:07:56|3031.04
11:07:58|3031.04
11:08:00|3030.82
11:08:00|3030.89
11:08:02|3031.14
11:08:02|3031.09
11:08:03|3030.97
11:08:05|3030.4
11:08:06|3030.61
11:08:06|3030.38
11:08:07|3030.44
11:08:08|3030.05
11:08:09|3029.71
11:08:11|3029.71
11:08:12|3029.34
11:08:13|3028.92
11:08:13|3028.64
11:08:14|3028.93
11:08:16|3029.06
11:08:16|3028.5
11:08:18|3027.96
11:08:19|3027.24
11:08:20|3027.78
11:08:21|3027.65
11:08:21|3028.21
11:08:23|3028.69
11:08:23|3028.78
11:08:25|3028.81
11:08:25|3029.09
11:08:27|3029.35
11:08:27|3029.61
11:08:29|3029.39
11:08:30|3029.2
11:08:31|3028.77
11:08:32|3028.7
11:08:33|3028.53
11:08:34|3028.79
11:08:36|3028.79
11:08:36|3029.14
11:08:37|3028.94
11:08:39|3028.9
11:08:40|3028.64
11:08:42|3028.59
11:08:44|3028.7
11:08:45|3028.65
11:08:45|3028.65
11:08:47|3028.55
11:08:49|3028.65
11:08:50|3028.11
11:08:51|3027.87
11:08:53|3028.03
11:08:53|3028.03
11:08:55|3027.82
11:08:56|3027.65
11:08:57|3027.65
11:08:58|3028.07
11:08:59|3028.37
11:09:01|3028.21
11:09:01|3028.43
11:09:02|3028.59
11:09:03|3028.99
11:09:05|3028.83
11:09:06|3028.49
11:09:07|3028.84
11:09:08|3028.6
11:09:09|3028.52
11:09:10|3028.47
11:09:11|3028.45
11:09:12|3028.44
11:09:13|3028.45
11:09:15|3028.49
11:09:15|3028.09
11:09:16|3028.39
11:09:17|3028.1
11:09:18|3028.1
11:09:19|3028.26
11:09:20|3028.21
11:09:21|3027.94
11:09:22|3027.94
11:09:23|3028.03
11:09:24|3028.05
11:09:26|3028.19
11:09:26|3028.13
11:09:28|3028.59
11:09:28|3028.9
11:09:30|3029.18
11:09:31|3029.3
11:09:33|3029.25
11:09:33|3029.42
11:09:35|3029.58
11:09:36|3029.57
11:09:36|3029.66
11:09:39|3029.41
11:09:41|3029.48
11:09:41|3029.21
11:09:43|3029.44
11:09:43|3029.21
11:09:45|3029.09
11:09:46|3029.09
11:09:46|3029.43
11:09:48|3029.11
11:09:50|3029.11
11:09:51|3029.17
11:09:52|3029.17
11:09:53|3029.17
11:09:54|3029.17
11:09:55|3029.17
11:09:56|3029.17
11:09:58|3029.1
11:09:58|3029.1
11:09:59|3029.08
11:10:01|3028.99
11:10:02|3028.99
11:10:03|3028.88
11:10:04|3028.93
11:10:05|3029.15
11:10:06|3029.34
11:10:08|3029.18
11:10:09|3028.98
11:10:09|3028.88
11:10:10|3028.87
11:10:11|3028.96
11:10:12|3028.9
11:10:13|3029.02
11:10:15|3029.02
11:10:16|3029.02
11:10:16|3028.79
11:10:17|3028.25
11:10:18|3028.51
11:10:20|3028.48
11:10:20|3028.74
11:10:22|3028.76
11:10:23|3028.51
11:10:24|3028.53
11:10:25|3028.54
11:10:26|3028.74
11:10:27|3028.59
11:10:28|3028.41
11:10:29|3028.31
11:10:30|3028.11
11:10:31|3028.29
11:10:32|3028.19
11:10:33|3028.14
11:10:34|3028.14
11:10:35|3028.09
11:10:36|3027.89
11:10:37|3028.04
11:10:38|3028.04
11:10:39|3027.9
11:10:40|3027.9
11:10:42|3027.87
11:10:43|3027.89
11:10:45|3028.05
11:10:46|3028.01
11:10:46|3028.01
11:10:47|3027.9
11:10:48|3027.9
11:10:50|3027.95
11:10:51|3028.13
11:10:51|3027.91
11:10:53|3027.91
11:10:53|3028.29
11:10:55|3028.29
11:10:57|3028.29
11:10:57|3028.17
11:10:59|3028.16
11:10:59|3027.96
11:11:01|3027.9
11:11:01|3028.54
11:11:03|3028.87
11:11:04|3028.99
11:11:05|3028.99
11:11:06|3029.04
11:11:07|3029.27
11:11:08|3029.5
11:11:09|3029.16
11:11:10|3029.43
11:11:12|3029.39
11:11:13|3029.53
11:11:14|3029.62
11:11:14|3029.67
11:11:15|3029.61
11:11:17|3029.62
11:11:18|3029.69
11:11:19|3029.69
11:11:19|3029.62
11:11:21|3029.62
11:11:21|3029.57
11:11:23|3030.11
11:11:25|3030.23
11:11:25|3030.4
11:11:26|3030.31
11:11:27|3030.23
11:11:28|3030.26
11:11:30|3030.36
11:11:31|3030.74
11:11:32|3030.62
11:11:33|3030.74
11:11:34|3030.51
11:11:35|3030.58
11:11:35|3030.27
11:11:37|3030.27
11:11:37|3030.21
11:11:38|3030.83
11:11:40|3030.68
11:11:41|3030.78
11:11:43|3031.
11:11:45|3031.5
11:11:45|3031.44
11:11:46|3031.44
11:11:47|3031.44
11:11:48|3031.26
11:11:49|3031.25
11:11:51|3031.25
11:11:52|3031.25
11:11:52|3029.53
11:11:54|3029.53
11:11:55|3029.52
11:11:56|3029.5
11:11:57|3029.01
11:11:58|3029.17
11:12:00|3029.51
11:12:01|3029.44
11:12:02|3029.35
11:12:03|3029.17
11:12:04|3028.96
11:12:05|3029.05
11:12:06|3029.19
11:12:07|3029.14
11:12:08|3028.86
11:12:09|3028.06
11:12:10|3026.79
11:12:12|3027.
11:12:13|3027.2
11:12:14|3027.66
11:12:15|3027.22
11:12:16|3027.58
11:12:17|3027.74
11:12:19|3027.35
11:12:19|3027.57
11:12:21|3027.55
11:12:22|3027.56
11:12:23|3027.3
11:12:23|3027.4
11:12:24|3027.06
11:12:25|3027.36
11:12:28|3027.53
11:12:28|3027.14
11:12:30|3026.94
11:12:30|3027.43
11:12:32|3027.58
11:12:33|3027.96
11:12:34|3028.23
11:12:35|3027.59
11:12:36|3028.09
11:12:37|3028.44
11:12:38|3028.04
11:12:39|3028.24
11:12:40|3028.46
11:12:41|3028.4
11:12:42|3028.22
11:12:44|3028.22
11:12:45|3028.42
11:12:47|3028.44
11:12:48|3028.45
11:12:49|3028.45
11:12:50|3028.34
11:12:50|3028.34
11:12:52|3028.34
11:12:53|3028.44
11:12:54|3028.26
11:12:55|3027.84
11:12:56|3027.49
11:12:58|3027.39
11:12:59|3027.39
11:12:59|3027.74
11:13:00|3027.84
11:13:02|3027.84
11:13:02|3027.51
11:13:03|3027.67
11:13:04|3027.84
11:13:07|3028.02
11:13:08|3028.51
11:13:10|3028.21
11:13:11|3028.13
11:13:12|3027.96
11:13:12|3027.99
11:13:13|3027.95
11:13:14|3027.94
11:13:15|3027.9
11:13:16|3027.62
11:13:17|3027.84
11:13:19|3028.11
11:13:19|3027.91
11:13:20|3027.91
11:13:21|3027.78
11:13:23|3027.78
11:13:23|3027.78
11:13:25|3027.84
11:13:26|3027.93
11:13:26|3027.8
11:13:28|3027.67
11:13:29|3027.67
11:13:30|3027.66
11:13:30|3027.66
11:13:31|3027.72
11:13:32|3027.87
11:13:34|3027.87
11:13:34|3028.
11:13:36|3027.9
11:13:38|3028.09
11:13:39|3028.06
11:13:40|3027.8
11:13:41|3027.7
11:13:42|3027.69
11:13:43|3027.83
11:13:45|3027.95
11:13:47|3028.09
11:13:48|3028.09
11:13:48|3028.09
11:13:51|3028.07
11:13:52|3027.84
11:13:53|3027.84
11:13:54|3027.76
11:13:55|3027.64
11:13:56|3027.52
11:13:57|3027.35
11:13:59|3026.99
11:13:59|3026.99
11:14:01|3027.61
11:14:02|3027.17
11:14:03|3027.47
11:14:04|3027.41
11:14:05|3027.26
11:14:06|3027.84
11:14:07|3027.97
11:14:08|3028.46
11:14:10|3028.41
11:14:10|3027.59
11:14:12|3027.6
11:14:13|3027.6
11:14:15|3027.61
11:14:15|3027.61
11:14:17|3027.72
11:14:18|3027.45
11:14:19|3027.42
11:14:20|3026.31
11:14:21|3026.66
11:14:21|3027.19
11:14:23|3027.41
11:14:24|3027.2
11:14:25|3027.4
11:14:25|3027.65
11:14:27|3027.74
11:14:28|3027.7
11:14:29|3027.75
11:14:30|3027.84
11:14:31|3027.81
11:14:32|3027.99
11:14:34|3027.99
11:14:34|3028.05
11:14:36|3027.68
11:14:37|3027.8
11:14:38|3027.84
11:14:39|3029.01
11:14:39|3029.26
11:14:41|3029.15
11:14:42|3028.92
11:14:42|3028.94
11:14:43|3028.91
11:14:46|3028.88
11:14:46|3028.89
11:14:48|3028.84
11:14:48|3028.72
11:14:49|3028.71
11:14:51|3028.71
11:14:53|3028.18
11:14:54|3028.46
11:14:55|3028.53
11:14:56|3028.73
11:14:57|3028.73
11:14:58|3028.62
11:14:59|3028.62
11:15:00|3028.62
11:15:02|3028.31
11:15:04|3028.8
11:15:06|3028.9
11:15:07|3029.52
11:15:07|3029.03
11:15:08|3028.86
11:15:09|3028.86
11:15:10|3028.57
11:15:11|3029.26
11:15:12|3029.1
11:15:14|3029.26
11:15:14|3029.28
11:15:15|3029.42
11:15:16|3028.79
11:15:18|3028.71
11:15:18|3029.1
11:15:19|3028.66
11:15:20|3028.39
11:15:21|3028.55
11:15:22|3028.16
11:15:23|3028.18
11:15:25|3028.06
11:15:25|3028.06
11:15:27|3028.08
11:15:27|3028.47
11:15:29|3028.31
11:15:29|3028.59
11:15:31|3028.52
11:15:32|3028.4
11:15:33|3028.21
11:15:34|3028.6
11:15:34|3028.6
11:15:36|3028.55
11:15:36|3028.55
11:15:38|3028.55
11:15:38|3028.71
11:15:40|3028.6
11:15:40|3028.75
11:15:41|3028.92
11:15:43|3028.99
11:15:44|3028.56
11:15:44|3028.53
11:15:47|3028.49
11:15:48|3028.44
11:15:50|3028.31
11:15:51|3028.32
11:15:52|3028.42
11:15:53|3028.46
11:15:55|3028.01
11:15:56|3027.98
11:15:58|3027.98
11:15:59|3028.34
11:15:59|3028.61
11:16:00|3028.11
11:16:01|3028.11
11:16:03|3029.03
11:16:04|3029.07
11:16:06|3029.13
11:16:07|3029.32
11:16:08|3029.01
11:16:09|3029.04
11:16:10|3029.3
11:16:12|3029.76
11:16:13|3029.97
11:16:13|3030.54
11:16:14|3030.53
11:16:15|3030.48
11:16:16|3030.36
11:16:18|3030.36
11:16:18|3030.55
11:16:20|3030.78
11:16:21|3030.63
11:16:22|3030.7
11:16:23|3030.36
11:16:24|3030.01
11:16:25|3030.19
11:16:26|3030.29
11:16:27|3030.64
11:16:28|3030.51
11:16:29|3030.9
11:16:30|3030.87
11:16:31|3030.91
11:16:32|3031.06
11:16:33|3030.85
11:16:34|3030.85
11:16:35|3030.89
11:16:36|3030.89
11:16:38|3030.88
11:16:38|3030.88
11:16:40|3030.89
11:16:40|3030.67
11:16:42|3030.75
11:16:42|3030.78
11:16:43|3030.79
11:16:44|3030.79
11:16:45|3030.78
11:16:48|3030.85
11:16:49|3031.14
11:16:51|3031.45
11:16:52|3031.42
11:16:54|3031.42
11:16:55|3031.3
11:16:56|3031.38
11:16:56|3031.38
11:16:58|3031.38
11:16:59|3031.59
11:17:02|3031.35
11:17:03|3031.4
11:17:03|3031.39
11:17:06|3031.62
11:17:07|3031.7
11:17:08|3031.36
11:17:09|3031.44
11:17:10|3031.54
11:17:11|3030.89
11:17:12|3030.94
11:17:13|3030.94
11:17:14|3031.14
11:17:15|3031.14
11:17:17|3031.31
11:17:17|3031.41
11:17:19|3031.6
11:17:19|3031.4
11:17:20|3031.69
11:17:22|3031.58
11:17:24|3030.81
11:17:24|3030.75
11:17:26|3030.76
11:17:26|3031.09
11:17:27|3030.81
11:17:28|3030.81
11:17:30|3030.81
11:17:31|3031.24
11:17:32|3031.16
11:17:33|3031.08
11:17:35|3031.02
11:17:35|3031.02
11:17:36|3031.02
11:17:38|3031.19
11:17:39|3031.11
11:17:40|3030.7
11:17:41|3030.84
11:17:42|3030.92
11:17:43|3030.92
11:17:44|3030.79
11:17:45|3030.73
11:17:46|3030.76
11:17:47|3030.76
11:17:48|3030.85
11:17:50|3030.79
11:17:51|3030.91
11:17:52|3030.91
11:17:53|3030.29
11:17:55|3030.12
11:17:56|3030.05
11:17:58|3030.19
11:17:58|3030.41
11:18:00|3030.31
11:18:01|3030.26
11:18:02|3030.11
11:18:03|3030.11
11:18:04|3030.09
11:18:05|3030.09
11:18:05|3030.09
11:18:07|3030.11
11:18:08|3030.04
11:18:09|3030.18
11:18:09|3030.41
11:18:10|3030.81
11:18:11|3031.2
11:18:13|3031.22
11:18:13|3031.29
11:18:15|3031.19
11:18:16|3031.09
11:18:18|3030.88
11:18:18|3030.88
11:18:20|3030.81
11:18:21|3030.95
11:18:21|3030.95
11:18:23|3030.95
11:18:24|3030.95
11:18:24|3030.95
11:18:26|3030.95
11:18:26|3030.95
11:18:28|3031.05
11:18:29|3031.07
11:18:30|3031.08
11:18:31|3031.08
11:18:32|3031.08
11:18:34|3031.04
11:18:35|3031.18
11:18:35|3031.15
11:18:37|3031.15
11:18:38|3031.16
11:18:38|3031.
11:18:40|3031.42
11:18:41|3031.37
11:18:42|3031.22
11:18:43|3031.13
11:18:44|3031.16
11:18:45|3031.32
11:18:46|3031.84
11:18:47|3031.61
11:18:47|3031.87
11:18:50|3031.71
11:18:51|3031.49
11:18:52|3031.53
11:18:54|3031.61
11:18:55|3031.61
11:18:56|3031.61
11:18:57|3031.61
11:18:58|3031.61
11:18:59|3031.61
11:19:01|3031.61
11:19:02|3031.61
11:19:03|3031.67
11:19:04|3031.67
11:19:05|3031.67
11:19:06|3031.99
11:19:07|3031.74
11:19:08|3031.74
11:19:09|3031.84
11:19:10|3031.97
11:19:12|3031.98
11:19:13|3031.89
11:19:13|3031.98
11:19:15|3031.84
11:19:15|3031.84
11:19:16|3031.84
11:19:17|3031.84
11:19:18|3031.84
11:19:19|3031.84
11:19:20|3031.84
11:19:22|3031.84
11:19:23|3031.84
11:19:23|3031.56
11:19:25|3031.58
11:19:26|3031.58
11:19:26|3030.69
11:19:28|3031.08
11:19:29|3031.34
11:19:30|3031.34
11:19:31|3030.77
11:19:32|3030.77
11:19:33|3030.86
11:19:35|3030.86
11:19:36|3030.81
11:19:36|3030.86
11:19:37|3030.86
11:19:38|3031.02
11:19:40|3030.96
11:19:41|3031.04
11:19:42|3030.91
11:19:42|3030.88
11:19:43|3030.66
11:19:44|3030.27
11:19:46|3030.12
11:19:46|3030.28
11:19:48|3029.97
11:19:49|3029.58
11:19:50|3029.67
11:19:51|3029.84
11:19:52|3029.93
11:19:54|3029.93
11:19:54|3029.93
11:19:55|3029.93
11:19:57|3029.93
11:19:57|3030.03
11:19:59|3030.48
11:20:00|3030.65
11:20:01|3030.74
11:20:03|3030.46
11:20:04|3030.36
11:20:05|3030.78
11:20:06|3030.75
11:20:08|3030.72
11:20:08|3030.53
11:20:10|3030.54
11:20:10|3030.84
11:20:12|3031.19
11:20:12|3031.55
11:20:14|3031.26
11:20:14|3031.39
11:20:16|3031.34
11:20:17|3031.36
11:20:18|3031.65
11:20:19|3031.65
11:20:20|3031.95
11:20:20|3031.57
11:20:22|3031.3
11:20:22|3031.32
11:20:23|3031.1
11:20:25|3031.12
11:20:26|3031.15
11:20:27|3031.15
11:20:28|3031.05
11:20:29|3031.02
11:20:30|3031.02
11:20:31|3030.87
11:20:32|3031.04
11:20:33|3031.04
11:20:34|3031.04
11:20:35|3031.09
11:20:36|3030.98
11:20:37|3030.98
11:20:38|3031.42
11:20:39|3031.31
11:20:40|3031.53
11:20:42|3031.38
11:20:42|3031.44
11:20:43|3031.44
11:20:44|3031.44
11:20:45|3031.49
11:20:47|3031.34
11:20:47|3031.49
11:20:49|3031.69
11:20:51|3031.85
11:20:52|3032.1
11:20:53|3032.1
11:20:54|3032.26
11:20:56|3032.26
11:20:57|3032.41
11:20:58|3032.47
11:20:59|3032.54
11:21:00|3032.64
11:21:02|3033.01
11:21:03|3032.99
11:21:03|3032.55
11:21:04|3032.63
11:21:06|3033.3
11:21:07|3032.6
11:21:07|3032.42
11:21:09|3032.74
11:21:10|3033.1
11:21:11|3033.22
11:21:12|3032.87
11:21:13|3033.13
11:21:15|3033.12
11:21:16|3033.03
11:21:17|3033.07
11:21:18|3033.3
11:21:19|3033.08
11:21:19|3033.06
11:21:21|3033.06
11:21:22|3033.07
11:21:23|3033.07
11:21:24|3033.01
11:21:24|3032.87
11:21:26|3032.87
11:21:27|3032.87
11:21:28|3032.76
11:21:29|3033.12
11:21:30|3032.99
11:21:31|3032.99
11:21:32|3032.99
11:21:33|3032.99
11:21:34|3032.61
11:21:35|3032.46
11:21:37|3032.46
11:21:37|3032.56
11:21:38|3032.43
11:21:40|3032.35
11:21:40|3032.11
11:21:42|3032.27
11:21:42|3032.44
11:21:43|3032.36
11:21:44|3032.36
11:21:46|3032.36
11:21:48|3032.76
11:21:48|3032.76
11:21:49|3033.03
11:21:50|3032.96
11:21:51|3032.96
11:21:52|3032.96
11:21:54|3032.96
11:21:54|3032.91
11:21:55|3032.91
11:21:57|3032.91
11:21:58|3033.03
11:21:59|3033.23
11:22:00|3033.24
11:22:01|3033.24
11:22:02|3033.24
11:22:03|3033.06
11:22:04|3033.2
11:22:06|3032.94
11:22:07|3032.73
11:22:08|3032.69
11:22:10|3032.99
11:22:10|3032.88
11:22:12|3033.02
11:22:12|3033.02
11:22:14|3032.61
11:22:15|3032.69
11:22:16|3032.61
11:22:17|3032.66
11:22:18|3032.7
11:22:19|3032.7
11:22:20|3032.93
11:22:21|3032.77
11:22:22|3032.76
11:22:24|3032.76
11:22:24|3032.6
11:22:25|3032.37
11:22:26|3032.
11:22:27|3032.21
11:22:28|3032.52
11:22:30|3032.37
11:22:30|3032.23
11:22:32|3032.56
11:22:32|3032.8
11:22:34|3033.14
11:22:34|3033.1
11:22:36|3033.1
11:22:37|3033.1
11:22:38|3033.11
11:22:39|3033.12
11:22:39|3033.12
11:22:41|3033.01
11:22:42|3033.01
11:22:43|3033.19
11:22:44|3033.
11:22:46|3032.91
11:22:46|3033.13
11:22:47|3032.91
11:22:48|3033.02
11:22:49|3032.86
11:22:50|3032.96
11:22:52|3032.9
11:22:54|3032.94
11:22:55|3032.94
11:22:55|3032.94
11:22:56|3032.95
11:22:58|3032.95
11:22:59|3032.95
11:23:00|3032.95
11:23:01|3033.13
11:23:03|3033.08
11:23:03|3033.11
11:23:04|3033.3
11:23:05|3033.27
11:23:07|3033.26
11:23:07|3033.46
11:23:08|3033.46
11:23:10|3033.31
11:23:11|3033.46
11:23:11|3033.35
11:23:13|3033.31
11:23:15|3033.3
11:23:16|3033.41
11:23:17|3033.06
11:23:18|3033.06
11:23:19|3033.06
11:23:20|3033.06
11:23:20|3033.06
11:23:22|3033.3
11:23:23|3033.1
11:23:24|3033.11
11:23:25|3033.08
11:23:27|3033.08
11:23:27|3033.08
11:23:28|3032.8
11:23:29|3032.83
11:23:31|3032.76
11:23:32|3032.85
11:23:33|3032.76
11:23:34|3033.06
11:23:35|3033.06
11:23:36|3032.98
11:23:37|3032.99
11:23:38|3032.99
11:23:39|3032.99
11:23:40|3032.6
11:23:41|3032.64
11:23:42|3032.64
11:23:43|3032.62
11:23:44|3032.67
11:23:45|3032.67
11:23:47|3032.67
11:23:47|3032.67
11:23:48|3032.67
11:23:50|3032.67
11:23:50|3032.67
11:23:51|3032.67
11:23:52|3032.67
11:23:53|3032.73
11:23:54|3032.76
11:23:55|3032.77
11:23:57|3032.78
11:23:57|3033.
11:23:59|3033.01
11:24:00|3032.98
11:24:01|3032.88
11:24:02|3033.
11:24:03|3033.08
11:24:04|3033.13
11:24:06|3033.63
11:24:07|3033.51
11:24:08|3033.66
11:24:09|3033.57
11:24:10|3033.61
11:24:12|3033.65
11:24:13|3033.91
11:24:14|3033.92
11:24:14|3033.91
11:24:15|3033.71
11:24:17|3033.71
11:24:18|3033.73
11:24:19|3033.79
11:24:20|3033.79
11:24:21|3033.95
11:24:22|3033.81
11:24:23|3033.82
11:24:24|3033.82
11:24:25|3033.88
11:24:27|3033.54
11:24:27|3033.55
11:24:29|3033.47
11:24:30|3033.51
11:24:31|3033.51
11:24:31|3033.52
11:24:33|3033.45
11:24:34|3033.5
11:24:35|3033.52
11:24:35|3033.47
11:24:37|3033.25
11:24:38|3033.68
11:24:39|3033.67
11:24:40|3033.67
11:24:41|3033.67
11:24:42|3033.78
11:24:43|3033.75
11:24:45|3033.75
11:24:45|3033.75
11:24:46|3033.75
11:24:47|3033.84
11:24:48|3033.84
11:24:49|3033.66
11:24:50|3033.68
11:24:51|3033.69
11:24:52|3033.67
11:24:54|3033.83
11:24:56|3033.86
11:24:56|3033.86
11:24:58|3033.63
11:24:59|3033.73
11:25:00|3033.57
11:25:01|3033.38
11:25:03|3032.43
11:25:04|3032.56
11:25:05|3032.66
11:25:05|3032.46
11:25:07|3032.41
11:25:08|3032.41
11:25:08|3032.85
11:25:10|3032.85
11:25:10|3032.85
11:25:12|3032.85
11:25:13|3032.61
11:25:14|3032.43
11:25:15|3032.43
11:25:16|3032.43
11:25:17|3032.26
11:25:18|3032.53
11:25:19|3032.47
11:25:20|3032.36
11:25:21|3032.36
11:25:22|3032.49
11:25:23|3032.5
11:25:24|3032.29
11:25:26|3032.24
11:25:26|3032.46
11:25:28|3032.6
11:25:29|3032.59
11:25:29|3032.66
11:25:31|3032.76
11:25:32|3032.84
11:25:33|3032.96
11:25:34|3033.3
11:25:35|3033.39
11:25:37|3033.39
11:25:37|3033.39
11:25:38|3033.5
11:25:39|3033.79
11:25:40|3033.81
11:25:41|3033.76
11:25:43|3033.7
11:25:44|3033.96
11:25:45|3033.81
11:25:46|3033.81
11:25:47|3033.81
11:25:49|3033.81
11:25:49|3034.16
11:25:50|3034.35
11:25:51|3034.45
11:25:52|3034.45
11:25:53|3034.57
11:25:54|3034.01
11:25:56|3034.1
11:25:57|3034.19
11:25:59|3034.19
11:26:00|3033.95
11:26:01|3034.06
11:26:01|3034.06
11:26:03|3033.8
11:26:05|3033.82
11:26:06|3033.82
11:26:06|3033.95
11:26:07|3033.95
11:26:08|3033.95
11:26:10|3033.64
11:26:10|3033.64
11:26:12|3033.55
11:26:12|3033.55
11:26:14|3033.55
11:26:14|3033.55
11:26:16|3033.94
11:26:17|3033.72
11:26:18|3033.72
11:26:19|3034.02
11:26:21|3033.82
11:26:22|3033.48
11:26:23|3033.48
11:26:24|3033.48
11:26:25|3033.05
11:26:26|3032.99
11:26:27|3032.99
11:26:28|3032.39
11:26:29|3032.56
11:26:30|3032.66
11:26:32|3032.67
11:26:32|3032.58
11:26:33|3032.75
11:26:34|3032.74
11:26:35|3032.88
11:26:36|3032.82
11:26:37|3032.85
11:26:38|3032.85
11:26:39|3032.81
11:26:40|3032.95
11:26:41|3032.95
11:26:42|3032.75
11:26:43|3032.75
11:26:45|3033.11
11:26:46|3032.97
11:26:46|3032.98
11:26:48|3032.98
11:26:48|3032.98
11:26:50|3032.98
11:26:50|3032.98
11:26:51|3032.98
11:26:52|3033.39
11:26:54|3033.49
11:26:54|3033.32
11:26:55|3033.32
11:26:58|3033.32
11:26:58|3032.83
11:27:00|3032.83
11:27:01|3032.75
11:27:02|3032.51
11:27:03|3032.39
11:27:04|3032.4
11:27:04|3032.59
11:27:06|3032.59
11:27:06|3032.28
11:27:09|3032.31
11:27:10|3032.3
11:27:10|3032.3
11:27:12|3032.09
11:27:13|3032.05
11:27:13|3031.55
11:27:15|3031.55
11:27:16|3031.55
11:27:18|3031.52
11:27:19|3031.6
11:27:19|3031.56
11:27:20|3031.59
11:27:21|3031.59
11:27:22|3031.7
11:27:24|3031.74
11:27:26|3032.22
11:27:26|3032.28
11:27:27|3032.28
11:27:28|3032.52
11:27:30|3032.67
11:27:31|3032.46
11:27:31|3032.46
11:27:32|3032.46
11:27:33|3032.46
11:27:35|3032.46
11:27:36|3032.31
11:27:36|3031.79
11:27:38|3031.79
11:27:39|3031.65
11:27:40|3031.46
11:27:41|3031.46
11:27:42|3031.46
11:27:43|3031.44
11:27:44|3031.44
11:27:45|3031.37
11:27:46|3031.37
11:27:47|3031.74
11:27:48|3031.41
11:27:49|3031.37
11:27:50|3031.32
11:27:51|3031.32
11:27:52|3031.09
11:27:53|3031.25
11:27:54|3031.25
11:27:55|3031.25
11:27:56|3031.25
11:27:57|3031.26
11:27:58|3031.5
11:27:59|3031.54
11:28:00|3031.52
11:28:02|3031.52
11:28:03|3031.55
11:28:04|3031.65
11:28:05|3031.65
11:28:06|3031.65
11:28:07|3031.65
11:28:08|3031.72
11:28:09|3031.72
11:28:10|3031.64
11:28:11|3031.65
11:28:12|3031.59
11:28:14|3031.61
11:28:14|3031.87
11:28:16|3032.01
11:28:17|3031.75
11:28:17|3031.65
11:28:18|3031.57
11:28:20|3031.64
11:28:20|3031.64
11:28:22|3031.62
11:28:23|3031.75
11:28:23|3031.75
11:28:25|3031.67
11:28:25|3031.77
11:28:26|3031.89
11:28:28|3031.89
11:28:29|3031.66
11:28:29|3031.65
11:28:31|3031.65
11:28:32|3031.61
11:28:33|3031.61
11:28:34|3031.63
11:28:34|3031.64
11:28:35|3031.67
11:28:37|3031.67
11:28:39|3031.63
11:28:39|3031.67
11:28:41|3031.69
11:28:42|3031.67
11:28:43|3031.67
11:28:44|3031.67
11:28:45|3031.67
11:28:46|3031.67
11:28:47|3032.13
11:28:49|3031.86
11:28:49|3031.96
11:28:50|3031.92
11:28:51|3031.92
11:28:52|3031.92
11:28:54|3031.92
11:28:54|3031.92
11:28:55|3031.92
11:28:56|3032.05
11:28:57|3032.15
11:28:58|3032.26
11:29:00|3032.42
11:29:02|3032.31
11:29:03|3032.31
11:29:03|3032.25
11:29:05|3032.25
11:29:06|3032.22
11:29:07|3032.22
11:29:07|3032.29
11:29:09|3032.67
11:29:10|3032.95
11:29:11|3033.05
11:29:12|3033.14
11:29:13|3033.17
11:29:14|3033.29
11:29:16|3033.28
11:29:16|3033.28
11:29:18|3032.95
11:29:19|3032.95
11:29:20|3032.95
11:29:22|3032.92
11:29:23|3033.05
11:29:24|3032.7
11:29:25|3032.59
11:29:26|3032.59
11:29:27|3032.73
11:29:28|3032.73
11:29:29|3032.73
11:29:30|3032.62
11:29:31|3032.84
11:29:33|3033.05
11:29:33|3033.
11:29:34|3032.9
11:29:35|3032.9
11:29:37|3032.9
11:29:38|3032.9
11:29:39|3032.9
11:29:40|3032.9
11:29:41|3033.01
11:29:42|3033.01
11:29:43|3032.78
11:29:44|3032.78
11:29:44|3032.78
11:29:46|3032.78
11:29:47|3032.78
11:29:48|3032.94
11:29:49|3032.94
11:29:50|3032.94
11:29:51|3032.94
11:29:52|3032.97
11:29:53|3032.97
11:29:54|3032.97
11:29:55|3033.06
11:29:56|3033.18
11:29:57|3033.4
11:29:58|3033.44
11:29:59|3033.59
11:30:00|3033.6
11:30:02|3033.13
11:30:03|3033.19
11:30:04|3033.38
11:30:05|3033.4
11:30:06|3033.4
11:30:07|3033.54
11:30:08|3033.55
11:30:09|3033.38
11:30:11|3033.44
11:30:11|3033.67
11:30:12|3033.67
11:30:14|3033.4
11:30:14|3033.17
11:30:15|3033.22
11:30:16|3033.17
11:30:18|3033.27
11:30:19|3033.27
11:30:20|3033.27
11:30:21|3033.33
11:30:23|3033.33
11:30:23|3033.31
11:30:25|3033.31
11:30:25|3033.31
11:30:26|3033.31
11:30:27|3033.31
11:30:29|3033.31
11:30:30|3033.31
11:30:31|3033.31
11:30:32|3033.31
11:30:33|3033.31
11:30:34|3033.31
11:30:35|3033.38
11:30:36|3033.29
11:30:37|3033.14
11:30:37|3033.35
11:30:39|3033.39
11:30:41|3033.54
11:30:42|3033.36
11:30:42|3033.12
11:30:43|3033.12
11:30:44|3033.12
11:30:45|3033.12
11:30:47|3033.29
11:30:48|3033.29
11:30:48|3033.4
11:30:50|3033.4
11:30:51|3033.4
11:30:51|3032.93
11:30:53|3032.93
11:30:54|3033.16
11:30:55|3033.11
11:30:56|3033.07
11:30:57|3033.07
11:30:58|3033.07
11:30:59|3033.07
11:30:59|3033.07
11:31:02|3032.25
11:31:03|3032.2
11:31:05|3032.14
11:31:06|3032.
11:31:07|3032.
11:31:08|3033.09
11:31:09|3033.38
11:31:10|3033.28
11:31:11|3032.86
11:31:13|3032.84
11:31:13|3032.84
11:31:14|3032.79
11:31:15|3032.91
11:31:16|3032.91
11:31:17|3032.92
11:31:19|3033.38
11:31:20|3033.26
11:31:21|3033.05
11:31:22|3033.28
11:31:23|3033.28
11:31:24|3033.28
11:31:25|3033.02
11:31:26|3032.88
11:31:28|3032.95
11:31:29|3033.17
11:31:30|3033.18
11:31:30|3033.18
11:31:32|3033.17
11:31:33|3033.26
11:31:33|3033.2
11:31:34|3033.2
11:31:36|3033.12
11:31:37|3033.12
11:31:38|3033.13
11:31:39|3033.13
11:31:40|3033.12
11:31:41|3033.17
11:31:43|3033.17
11:31:44|3033.17
11:31:44|3033.17
11:31:45|3033.17
11:31:46|3033.29
11:31:48|3033.28
11:31:49|3033.18
11:31:50|3033.04
11:31:51|3033.04
11:31:52|3033.84
11:31:53|3033.83
11:31:54|3033.52
11:31:55|3033.52
11:31:56|3033.52
11:31:57|3033.52
11:31:58|3033.52
11:31:59|3033.52
11:32:00|3033.28
11:32:01|3032.81
11:32:03|3032.81
11:32:04|3032.7
11:32:05|3032.7
11:32:06|3032.67
11:32:08|3032.65
11:32:09|3032.71
11:32:09|3032.75
11:32:11|3032.89
11:32:12|3033.23
11:32:12|3033.5
11:32:14|3033.5
11:32:15|3033.5
11:32:17|3033.5
11:32:17|3033.37
11:32:18|3033.37
11:32:19|3033.37
11:32:20|3033.37
11:32:21|3033.37
11:32:23|3033.46
11:32:24|3033.06
11:32:25|3033.09
11:32:26|3033.09
11:32:27|3032.95
11:32:28|3032.95
11:32:29|3032.95
11:32:30|3032.95
11:32:32|3033.15
11:32:32|3033.15
11:32:33|3033.15
11:32:34|3033.06
11:32:36|3033.07
11:32:36|3033.15
11:32:37|3033.23
11:32:39|3033.23
11:32:40|3033.46
11:32:40|3033.6
11:32:42|3033.68
11:32:42|3033.68
11:32:44|3033.68
11:32:44|3033.36
11:32:46|3033.36
11:32:47|3033.36
11:32:47|3033.36
11:32:49|3033.36
11:32:49|3033.36
11:32:50|3033.49
11:32:52|3033.49
11:32:53|3033.49
11:32:53|3033.49
11:32:55|3033.59
11:32:56|3033.05
11:32:58|3033.08
11:32:59|3033.17
11:33:00|3033.17
11:33:01|3032.93
11:33:01|3032.81
11:33:03|3033.14
11:33:04|3033.
11:33:06|3033.16
11:33:07|3033.08
11:33:09|3032.89
11:33:09|3032.89
11:33:11|3032.89
11:33:12|3032.95
11:33:13|3033.31
11:33:14|3033.21
11:33:15|3033.21
11:33:16|3033.21
11:33:18|3033.15
11:33:20|3033.15
11:33:20|3033.44
11:33:22|3033.69
11:33:23|3033.69
11:33:23|3033.69
11:33:25|3033.64
11:33:25|3033.57
11:33:27|3033.55
11:33:28|3033.62
11:33:29|3033.42
11:33:30|3033.42
11:33:31|3033.43
11:33:32|3033.45
11:33:33|3033.72
11:33:34|3033.36
11:33:35|3033.15
11:33:36|3032.75
11:33:37|3032.82
11:33:38|3033.
11:33:40|3033.
11:33:40|3031.37
11:33:42|3031.12
11:33:42|3030.95
11:33:44|3031.24
11:33:45|3031.19
11:33:45|3031.29
11:33:47|3031.31
11:33:48|3031.2
11:33:49|3031.2
11:33:50|3031.04
11:33:51|3031.04
11:33:52|3031.13
11:33:53|3031.2
11:33:54|3030.98
11:33:55|3030.9
11:33:56|3031.
11:33:57|3031.
11:33:58|3031.
11:33:59|3030.96
11:34:00|3031.39
11:34:01|3031.26
11:34:03|3031.45
11:34:04|3030.92
11:34:05|3031.05
11:34:06|3031.05
11:34:07|3031.05
11:34:09|3030.69
11:34:10|3030.69
11:34:10|3030.96
11:34:12|3031.18
11:34:13|3031.46
11:34:15|3030.9
11:34:15|3030.88
11:34:16|3030.88
11:34:18|3031.26
11:34:19|3031.2
11:34:19|3031.2
11:34:22|3031.39
11:34:23|3031.26
11:34:24|3031.17
11:34:25|3030.96
11:34:25|3030.96
11:34:27|3030.96
11:34:28|3031.19
11:34:29|3031.18
11:34:30|3031.18
11:34:31|3031.17
11:34:32|3031.18
11:34:33|3031.21
11:34:33|3030.99
11:34:35|3031.44
11:34:36|3031.48
11:34:37|3031.6
11:34:39|3031.49
11:34:40|3031.49
11:34:40|3031.42
11:34:41|3031.52
11:34:43|3031.64
11:34:44|3031.64
11:34:45|3031.65
11:34:45|3031.77
11:34:47|3031.6
11:34:47|3031.51
11:34:49|3031.54
11:34:49|3031.56
11:34:51|3031.59
11:34:51|3031.6
11:34:52|3031.68
11:34:53|3031.68
11:34:55|3031.96
11:34:56|3032.13
11:34:57|3032.28
11:34:58|3032.28
11:34:59|3032.26
11:34:59|3032.08
11:35:01|3032.19
11:35:02|3032.19
11:35:03|3032.19
11:35:04|3032.34
11:35:06|3032.3
11:35:07|3032.59
11:35:08|3032.86
11:35:10|3032.58
11:35:11|3032.65
11:35:11|3032.63
11:35:13|3032.66
11:35:14|3032.66
11:35:16|3032.72
11:35:16|3032.7
11:35:17|3032.72
11:35:19|3032.88
11:35:19|3033.01
11:35:20|3033.2
11:35:21|3032.81
11:35:22|3032.86
11:35:23|3032.86
11:35:25|3032.81
11:35:26|3032.94
11:35:27|3032.91
11:35:28|3032.77
11:35:29|3032.87
11:35:31|3032.87
11:35:31|3032.85
11:35:32|3032.85
11:35:33|3033.36
11:35:34|3033.36
11:35:35|3033.55
11:35:37|3033.56
11:35:37|3033.6
11:35:38|3033.68
11:35:40|3033.68
11:35:40|3033.45
11:35:41|3033.45
11:35:42|3033.69
11:35:43|3033.69
11:35:44|3033.69
11:35:45|3033.69
11:35:47|3033.62
11:35:48|3033.71
11:35:49|3034.01
11:35:50|3034.01
11:35:51|3033.81
11:35:52|3033.81
11:35:53|3033.81
11:35:55|3033.81
11:35:55|3033.81
11:35:56|3033.81
11:35:57|3033.81
11:35:58|3033.81
11:35:59|3033.99
11:36:00|3033.76
11:36:01|3033.73
11:36:02|3033.73
11:36:03|3033.73
11:36:04|3033.76
11:36:05|3033.69
11:36:07|3033.69
11:36:08|3033.69
11:36:09|3033.69
11:36:10|3033.85
11:36:11|3033.85
11:36:12|3033.93
11:36:14|3033.77
11:36:15|3033.76
11:36:16|3034.45
11:36:16|3034.44
11:36:17|3034.46
11:36:18|3034.29
11:36:20|3034.44
11:36:21|3034.29
11:36:22|3034.02
11:36:23|3034.39
11:36:24|3034.29
11:36:25|3034.29
11:36:27|3033.99
11:36:27|3034.04
11:36:29|3034.04
11:36:30|3034.04
11:36:31|3034.04
11:36:31|3034.04
11:36:33|3034.04
11:36:35|3033.78
11:36:35|3034.14
11:36:36|3033.95
11:36:37|3033.76
11:36:38|3033.93
11:36:39|3033.93
11:36:41|3033.8
11:36:42|3033.41
11:36:43|3033.41
11:36:43|3033.66
11:36:44|3033.91
11:36:45|3033.67
11:36:47|3033.87
11:36:47|3034.26
11:36:49|3034.41
11:36:50|3034.27
11:36:50|3034.28
11:36:51|3034.16
11:36:52|3034.11
11:36:53|3034.9
11:36:54|3034.46
11:36:56|3034.46
11:36:57|3034.61
11:36:58|3034.75
11:36:58|3034.71
11:37:00|3035.22
11:37:01|3034.86
11:37:02|3034.97
11:37:03|3034.91
11:37:05|3034.76
11:37:05|3034.56
11:37:07|3034.37
11:37:09|3034.54
11:37:10|3034.79
11:37:11|3034.79
11:37:12|3034.6
11:37:12|3034.55
11:37:14|3034.55
11:37:15|3034.55
11:37:16|3034.66
11:37:17|3034.66
11:37:18|3034.66
11:37:19|3034.45
11:37:21|3034.12
11:37:21|3034.12
11:37:22|3034.12
11:37:24|3034.12
11:37:24|3033.91
11:37:26|3033.72
11:37:27|3033.72
11:37:28|3033.72
11:37:30|3034.04
11:37:30|3034.04
11:37:33|3034.45
11:37:33|3034.45
11:37:34|3034.41
11:37:35|3034.64
11:37:36|3034.59
11:37:38|3034.59
11:37:39|3034.59
11:37:39|3033.78
11:37:41|3033.61
11:37:42|3033.61
11:37:43|3033.61
11:37:44|3033.61
11:37:45|3033.61
11:37:46|3033.61
11:37:47|3033.61
11:37:48|3033.61
11:37:49|3033.61
11:37:50|3033.61
11:37:51|3033.61
11:37:52|3033.61
11:37:54|3033.61
11:37:55|3033.51
11:37:55|3033.62
11:37:57|3033.67
11:37:57|3033.39
11:37:58|3033.39
11:37:59|3033.71
11:38:00|3033.71
11:38:01|3033.78
11:38:02|3033.78
11:38:04|3033.45
11:38:04|3033.45
11:38:06|3033.45
11:38:07|3033.74
11:38:07|3033.74
11:38:08|3033.29
11:38:10|3033.29
11:38:11|3033.29
11:38:13|3033.74
11:38:13|3033.85
11:38:15|3034.14
11:38:15|3034.14
11:38:17|3033.85
11:38:17|3033.85
11:38:19|3033.85
11:38:19|3033.81
11:38:20|3033.81
11:38:22|3033.75
11:38:23|3033.75
11:38:24|3033.51
11:38:25|3033.62
11:38:26|3033.62
11:38:27|3033.62
11:38:29|3033.68
11:38:30|3033.68
11:38:31|3033.71
11:38:31|3034.09
11:38:32|3034.
11:38:34|3034.
11:38:35|3033.99
11:38:35|3033.99
11:38:37|3033.79
11:38:37|3033.79
11:38:39|3033.79
11:38:40|3033.76
11:38:41|3033.76
11:38:42|3033.99
11:38:43|3033.99
11:38:44|3033.99
11:38:45|3034.06
11:38:47|3034.03
11:38:48|3034.03
11:38:49|3034.37
11:38:49|3034.46
11:38:51|3034.46
11:38:51|3034.46
11:38:53|3034.46
11:38:54|3034.46
11:38:55|3034.46
11:38:56|3034.46
11:38:57|3034.46
11:38:58|3034.56
11:39:00|3034.56
11:39:00|3034.36
11:39:01|3034.37
11:39:02|3034.37
11:39:03|3034.32
11:39:04|3034.32
11:39:05|3034.32
11:39:07|3034.46
11:39:08|3034.99
11:39:09|3034.99
11:39:11|3034.99
11:39:11|3034.99
11:39:14|3034.96
11:39:16|3034.76
11:39:17|3034.64
11:39:18|3034.8
11:39:19|3034.8
11:39:20|3034.85
11:39:20|3034.71
11:39:21|3034.75
11:39:23|3034.69
11:39:24|3034.61
11:39:25|3034.61
11:39:26|3034.5
11:39:27|3034.45
11:39:29|3034.45
11:39:29|3034.39
11:39:31|3034.27
11:39:32|3034.45
11:39:33|3034.39
11:39:34|3034.08
11:39:35|3033.95
11:39:37|3033.81
11:39:37|3033.81
11:39:38|3033.76
11:39:39|3033.76
11:39:40|3034.28
11:39:41|3034.18
11:39:42|3034.17
11:39:44|3034.86
11:39:45|3034.56
11:39:46|3034.56
11:39:47|3034.56
11:39:48|3034.53
11:39:50|3034.53
11:39:50|3034.55
11:39:51|3034.55
11:39:53|3034.55
11:39:53|3034.55
11:39:54|3034.55
11:39:55|3034.55
11:39:56|3034.55
11:39:58|3034.52
11:39:59|3034.74
11:40:00|3034.74
11:40:01|3034.45
11:40:02|3034.45
11:40:03|3035.09
11:40:04|3035.11
11:40:05|3035.16
11:40:06|3035.16
11:40:07|3035.16
11:40:09|3035.16
11:40:10|3034.46
11:40:11|3034.61
11:40:13|3034.74
11:40:14|3034.74
11:40:15|3034.57
11:40:16|3034.53
11:40:17|3034.82
11:40:18|3034.82
11:40:19|3034.82
11:40:20|3034.82
11:40:22|3034.82
11:40:22|3034.82
11:40:23|3034.83
11:40:24|3034.83
11:40:25|3034.83
11:40:27|3034.83
11:40:27|3034.8
11:40:28|3034.94
11:40:30|3034.96
11:40:31|3034.8
11:40:31|3034.8
11:40:32|3034.8
11:40:33|3034.8
11:40:34|3034.8
11:40:36|3034.8
11:40:36|3034.8
11:40:37|3034.8
11:40:38|3035.04
11:40:39|3035.04
11:40:40|3034.84
11:40:42|3034.84
11:40:42|3034.99
11:40:44|3034.99
11:40:44|3035.04
11:40:45|3035.04
11:40:46|3035.09
11:40:48|3035.09
11:40:48|3035.21
11:40:49|3035.21
11:40:50|3035.25
11:40:51|3035.5
11:40:52|3035.4
11:40:53|3035.35
11:40:55|3035.35
11:40:55|3035.25
11:40:57|3035.25
11:40:57|3035.25
11:40:58|3035.54
11:40:59|3035.54
11:41:00|3035.54
11:41:01|3035.46
11:41:03|3035.46
11:41:03|3036.06
11:41:05|3035.75
11:41:06|3035.81
11:41:07|3036.14
11:41:08|3036.14
11:41:09|3036.28
11:41:10|3036.28
11:41:11|3036.39
11:41:11|3036.26
11:41:14|3036.04
11:41:16|3035.85
11:41:16|3035.35
11:41:18|3034.79
11:41:18|3034.31
11:41:21|3033.84
11:41:22|3033.79
11:41:23|3033.79
11:41:23|3034.05
11:41:25|3033.85
11:41:26|3034.
11:41:28|3034.01
11:41:28|3034.01
11:41:30|3034.01
11:41:31|3034.29
11:41:33|3034.1
11:41:33|3034.11
11:41:34|3034.1
11:41:35|3034.18
11:41:36|3034.25
11:41:38|3034.25
11:41:38|3034.18
11:41:40|3034.18
11:41:41|3034.18
11:41:42|3033.94
11:41:43|3033.94
11:41:44|3033.94
11:41:45|3033.98
11:41:46|3033.98
11:41:47|3033.98
11:41:48|3034.12
11:41:49|3034.31
11:41:50|3034.35
11:41:51|3034.15
11:41:52|3034.15
11:41:54|3034.15
11:41:54|3034.14
11:41:55|3034.14
11:41:57|3033.81
11:41:58|3033.72
11:41:58|3033.7
11:41:59|3033.23
11:42:00|3033.05
11:42:01|3032.99
11:42:02|3032.98
11:42:04|3033.12
11:42:04|3033.29
11:42:06|3033.32
11:42:07|3033.57
11:42:08|3033.38
11:42:09|3033.36
11:42:10|3033.21
11:42:12|3033.21
11:42:12|3033.21
11:42:13|3033.21
11:42:15|3033.44
11:42:17|3033.57
11:42:17|3033.57
11:42:19|3033.57
11:42:19|3033.57
11:42:21|3033.57
11:42:21|3033.57
11:42:23|3033.57
11:42:23|3033.47
11:42:25|3033.46
11:42:26|3033.46
11:42:27|3033.46
11:42:27|3033.46
11:42:28|3033.46
11:42:31|3033.46
11:42:31|3033.42
11:42:33|3033.42
11:42:34|3033.21
11:42:34|3033.21
11:42:36|3033.21
11:42:36|3032.91
11:42:38|3032.91
11:42:38|3032.91
11:42:40|3032.94
11:42:41|3032.94
11:42:42|3033.09
11:42:43|3033.23
11:42:44|3033.15
11:42:45|3032.82
11:42:46|3032.82
11:42:47|3032.91
11:42:48|3032.91
11:42:49|3033.09
11:42:50|3032.98
11:42:51|3033.06
11:42:52|3033.06
11:42:53|3033.25
11:42:54|3033.
11:42:55|3033.26
11:42:56|3033.8
11:42:57|3033.95
11:42:58|3033.83
11:42:59|3033.84
11:43:01|3034.1
11:43:01|3033.98
11:43:02|3033.98
11:43:04|3033.82
11:43:04|3033.82
11:43:05|3033.89
11:43:06|3033.89
11:43:08|3033.89
11:43:08|3033.74
11:43:09|3033.74
11:43:10|3033.77
11:43:12|3033.29
11:43:14|3033.59
11:43:15|3033.6
11:43:15|3033.6
11:43:17|3033.6
11:43:18|3033.65
11:43:20|3033.65
11:43:21|3033.45
11:43:23|3033.38
11:43:24|3033.61
11:43:25|3033.61
11:43:26|3033.61
11:43:27|3033.61
11:43:28|3033.61
11:43:30|3033.61
11:43:31|3033.47
11:43:32|3033.47
11:43:33|3033.47
11:43:33|3033.47
11:43:36|3033.74
11:43:37|3033.56
11:43:38|3033.36
11:43:38|3033.4
11:43:40|3033.5
11:43:41|3033.5
11:43:42|3033.36
11:43:44|3033.36
11:43:45|3033.36
11:43:45|3033.36
11:43:46|3033.36
11:43:47|3033.36
11:43:48|3033.36
11:43:49|3033.65
11:43:50|3033.6
11:43:51|3033.6
11:43:53|3033.61
11:43:54|3033.56
11:43:55|3033.56
11:43:56|3033.56
11:43:56|3033.79
11:43:58|3033.84
11:43:59|3033.68
11:44:00|3033.68
11:44:00|3033.68
11:44:02|3033.94
11:44:03|3034.69
11:44:04|3035.46
11:44:05|3035.33
11:44:07|3035.24
11:44:07|3035.21
11:44:08|3035.27
11:44:09|3035.45
11:44:10|3035.6
11:44:11|3035.87
11:44:13|3035.86
11:44:14|3035.04
11:44:16|3034.94
11:44:17|3035.14
11:44:19|3035.32
11:44:20|3035.81
11:44:21|3035.56
11:44:22|3035.44
11:44:22|3035.44
11:44:23|3035.26
11:44:26|3035.32
11:44:26|3035.32
11:44:27|3035.32
11:44:28|3035.54
11:44:30|3035.54
11:44:30|3035.46
11:44:31|3035.29
11:44:33|3035.29
11:44:33|3035.29
11:44:35|3035.54
11:44:36|3035.54
11:44:37|3035.54
11:44:38|3035.14
11:44:39|3035.22
11:44:40|3035.22
11:44:41|3035.22
11:44:43|3035.11
11:44:44|3035.11
11:44:45|3035.44
11:44:46|3035.5
11:44:47|3035.43
11:44:48|3035.43
11:44:49|3035.65
11:44:50|3035.61
11:44:51|3035.71
11:44:52|3035.71
11:44:53|3035.74
11:44:53|3035.71
11:44:54|3035.64
11:44:55|3035.52
11:44:57|3035.52
11:44:57|3035.52
11:44:59|3035.52
11:44:59|3035.52
11:45:00|3035.51
11:45:02|3035.54
11:45:03|3035.58
11:45:04|3035.58
11:45:05|3035.75
11:45:06|3035.75
11:45:07|3035.75
11:45:08|3035.75
11:45:10|3035.61
11:45:10|3035.76
11:45:11|3035.66
11:45:12|3035.45
11:45:13|3035.45
11:45:14|3035.56
11:45:16|3035.64
11:45:16|3035.64
11:45:18|3035.64
11:45:19|3035.64
11:45:20|3035.8
11:45:21|3035.72
11:45:23|3036.05
11:45:23|3035.43
11:45:24|3035.43
11:45:26|3035.43
11:45:27|3035.43
11:45:29|3036.
11:45:29|3036.12
11:45:31|3036.12
11:45:32|3036.02
11:45:33|3036.02
11:45:34|3036.02
11:45:36|3036.02
11:45:37|3036.02
11:45:38|3036.02
11:45:38|3036.06
11:45:40|3036.06
11:45:40|3035.35
11:45:42|3035.04
11:45:43|3035.04
11:45:44|3035.04
11:45:45|3035.1
11:45:45|3035.1
11:45:47|3035.1
11:45:48|3035.16
11:45:49|3035.16
11:45:50|3035.15
11:45:51|3035.29
11:45:52|3035.26
11:45:53|3035.21
11:45:54|3035.15
11:45:55|3035.26
11:45:57|3035.94
11:45:58|3036.02
11:45:59|3035.91
11:46:00|3035.77
11:46:00|3035.77
11:46:01|3035.81
11:46:03|3035.81
11:46:04|3035.41
11:46:05|3035.41
11:46:07|3035.41
11:46:08|3035.54
11:46:08|3035.54
11:46:09|3035.36
11:46:10|3035.52
11:46:12|3035.4
11:46:12|3035.4
11:46:14|3035.54
11:46:15|3035.66
11:46:17|3035.66
11:46:18|3035.66
11:46:19|3035.62
11:46:20|3035.36
11:46:22|3035.
11:46:23|3034.54
11:46:24|3034.61
11:46:25|3034.52
11:46:27|3034.74
11:46:27|3034.82
11:46:29|3034.51
11:46:30|3034.58
11:46:31|3035.
11:46:32|3035.
11:46:33|3034.95
11:46:34|3034.95
11:46:35|3035.
11:46:36|3035.
11:46:38|3034.97
11:46:39|3034.97
11:46:39|3035.68
11:46:40|3035.68
11:46:41|3035.73
11:46:43|3035.39
11:46:43|3035.17
11:46:44|3034.66
11:46:46|3034.93
11:46:47|3035.1
11:46:48|3035.1
11:46:48|3034.96
11:46:49|3035.01
11:46:50|3035.01
11:46:52|3035.1
11:46:53|3035.
11:46:54|3034.78
11:46:55|3034.78
11:46:56|3034.78
11:46:57|3034.96
11:46:58|3034.96
11:46:59|3034.81
11:47:00|3034.81
11:47:02|3034.86
11:47:02|3034.91
11:47:03|3034.86
11:47:04|3035.
11:47:05|3035.
11:47:07|3035.01
11:47:07|3034.91
11:47:08|3034.91
11:47:09|3035.09
11:47:11|3035.25
11:47:12|3035.25
11:47:13|3035.25
11:47:13|3035.25
11:47:14|3034.31
11:47:15|3034.25
11:47:17|3034.25
11:47:19|3035.05
11:47:21|3035.
11:47:22|3035.
11:47:23|3035.
11:47:24|3035.
11:47:25|3035.
11:47:26|3035.2
11:47:27|3035.2
11:47:29|3035.66
11:47:30|3035.88
11:47:31|3035.61
11:47:31|3035.96
11:47:33|3036.04
11:47:34|3035.88
11:47:35|3035.81
11:47:36|3035.81
11:47:37|3035.88
11:47:38|3035.93
11:47:40|3036.15
11:47:41|3036.12
11:47:42|3036.
11:47:43|3036.57
11:47:44|3036.57
11:47:45|3036.51
11:47:46|3036.4
11:47:47|3036.66
11:47:48|3036.56
11:47:49|3036.61
11:47:50|3036.64
11:47:52|3036.64
11:47:52|3036.79
11:47:53|3036.79
11:47:54|3036.79
11:47:56|3036.79
11:47:57|3036.41
11:47:57|3036.28
11:47:58|3036.45
11:47:59|3036.45
11:48:01|3036.45
11:48:01|3036.45
11:48:02|3036.55
11:48:04|3036.21
11:48:04|3035.66
11:48:06|3035.66
11:48:07|3035.66
11:48:10|3036.17
11:48:10|3036.3
11:48:11|3036.36
11:48:12|3036.26
11:48:13|3036.17
11:48:15|3036.17
11:48:15|3036.16
11:48:16|3036.53
11:48:17|3036.29
11:48:18|3036.62
11:48:20|3036.15
11:48:21|3036.1
11:48:22|3036.1
11:48:24|3036.
11:48:25|3036.
11:48:27|3036.21
11:48:27|3035.85
11:48:28|3035.85
11:48:29|3036.08
11:48:31|3035.97
11:48:32|3035.89
11:48:33|3035.97
11:48:34|3035.69
11:48:36|3035.61
11:48:36|3035.6
11:48:37|3035.67
11:48:38|3035.67
11:48:39|3035.67
11:48:40|3035.67
11:48:41|3035.39
11:48:43|3035.39
11:48:44|3035.39
11:48:44|3035.39
11:48:45|3035.39
11:48:46|3035.35
11:48:48|3035.35
11:48:49|3035.35
11:48:50|3035.38
11:48:50|3035.38
11:48:52|3035.38
11:48:53|3035.49
11:48:54|3035.5
11:48:54|3035.5
11:48:56|3035.5
11:48:57|3035.24
11:48:58|3035.14
11:49:00|3035.14
11:49:00|3035.45
11:49:01|3035.6
11:49:02|3035.42
11:49:03|3035.4
11:49:04|3035.33
11:49:05|3035.33
11:49:06|3035.63
11:49:07|3035.67
11:49:08|3035.59
11:49:09|3035.38
11:49:10|3035.38
11:49:11|3035.38
11:49:12|3035.38
11:49:13|3035.38
11:49:14|3035.41
11:49:15|3035.41
11:49:17|3035.41
11:49:17|3035.17
11:49:18|3034.98
11:49:21|3034.58
11:49:21|3034.75
11:49:23|3034.87
11:49:24|3035.19
11:49:26|3035.38
11:49:27|3035.38
11:49:29|3035.26
11:49:29|3035.26
11:49:30|3035.26
11:49:31|3035.26
11:49:33|3035.26
11:49:33|3035.26
11:49:35|3035.26
11:49:35|3035.22
11:49:37|3035.22
11:49:37|3035.26
11:49:39|3035.21
11:49:39|3035.21
11:49:41|3035.21
11:49:42|3035.21
11:49:43|3035.21
11:49:44|3035.01
11:49:46|3035.01
11:49:47|3035.01
11:49:47|3035.01
11:49:48|3035.01
11:49:50|3035.01
11:49:51|3035.1
11:49:52|3035.1
11:49:52|3035.1
11:49:54|3035.1
11:49:55|3035.1
11:49:56|3035.1
11:49:57|3035.1
11:49:57|3035.1
11:49:59|3035.17
11:50:00|3035.17
11:50:01|3035.01
11:50:03|3035.01
11:50:03|3035.01
11:50:04|3035.01
11:50:06|3035.01
11:50:06|3035.32
11:50:07|3035.41
11:50:08|3035.41
11:50:09|3035.24
11:50:10|3035.24
11:50:12|3035.27
11:50:13|3035.12
11:50:14|3035.09
11:50:14|3035.04
11:50:17|3035.6
11:50:18|3035.64
11:50:19|3035.64
11:50:20|3035.48
11:50:21|3035.48
11:50:23|3035.48
11:50:23|3035.69
11:50:24|3035.69
11:50:26|3035.56
11:50:26|3035.37
11:50:27|3035.3
11:50:30|3035.3
11:50:31|3035.3
11:50:31|3035.26
11:50:34|3035.24
11:50:35|3035.24
11:50:36|3035.17
11:50:36|3035.14
11:50:37|3035.31
11:50:39|3035.22
11:50:41|3035.01
11:50:41|3035.1
11:50:42|3035.16
11:50:44|3035.14
11:50:45|3035.16
11:50:45|3035.16
11:50:47|3035.16
11:50:49|3035.16
11:50:50|3035.16
11:50:51|3034.98
11:50:52|3035.11
11:50:53|3035.11
11:50:54|3035.11
11:50:55|3035.11
11:50:56|3035.11
11:50:57|3034.55
11:50:59|3034.21
11:50:59|3033.96
11:51:00|3034.12
11:51:02|3034.08
11:51:03|3034.06
11:51:03|3033.3
11:51:04|3033.05
11:51:05|3032.72
11:51:07|3032.62
11:51:08|3032.39
11:51:09|3032.23
11:51:10|3031.54
11:51:11|3032.07
11:51:12|3031.99
11:51:13|3031.24
11:51:14|3031.23
11:51:15|3031.23
11:51:17|3031.55
11:51:19|3031.56
11:51:19|3031.56
11:51:21|3031.4
11:51:22|3031.13
11:51:23|3031.
11:51:25|3030.84
11:51:26|3030.91
11:51:27|3030.94
11:51:29|3031.21
11:51:30|3031.06
11:51:31|3031.03
11:51:32|3031.12
11:51:33|3031.3
11:51:34|3031.28
11:51:35|3030.67
11:51:37|3030.66
11:51:38|3030.57
11:51:38|3030.73
11:51:39|3030.73
11:51:40|3031.12
11:51:41|3030.88
11:51:43|3030.92
11:51:43|3030.94
11:51:44|3031.26
11:51:45|3031.34
11:51:46|3031.34
11:51:47|3031.28
11:51:48|3031.28
11:51:49|3031.28
11:51:50|3031.39
11:51:51|3031.39
11:51:53|3031.39
11:51:54|3031.39
11:51:55|3031.39
11:51:56|3031.39
11:51:57|3031.39
11:51:57|3031.39
11:51:59|3031.65
11:52:00|3031.65
11:52:01|3031.65
11:52:02|3032.2
11:52:02|3032.12
11:52:04|3032.59
11:52:05|3032.89
11:52:06|3033.19
11:52:07|3033.07
11:52:08|3033.36
11:52:09|3033.34
11:52:09|3033.56
11:52:11|3033.94
11:52:12|3034.13
11:52:13|3034.04
11:52:14|3034.5
11:52:15|3034.7
11:52:16|3034.47
11:52:17|3034.74
11:52:18|3034.71
11:52:19|3034.52
11:52:20|3034.52
11:52:21|3034.9
11:52:23|3034.41
11:52:23|3034.38
11:52:26|3034.23
11:52:27|3034.33
11:52:27|3034.33
11:52:28|3034.33
11:52:29|3034.06
11:52:30|3034.25
11:52:32|3034.79
11:52:33|3034.61
11:52:34|3034.61
11:52:35|3034.61
11:52:36|3034.24
11:52:38|3034.2
11:52:39|3034.2
11:52:39|3034.36
11:52:41|3034.3
11:52:42|3034.3
11:52:43|3034.3
11:52:45|3034.3
11:52:45|3034.52
11:52:46|3034.52
11:52:47|3034.52
11:52:48|3034.52
11:52:49|3034.59
11:52:50|3034.32
11:52:51|3034.32
11:52:52|3034.32
11:52:53|3034.4
11:52:54|3034.4
11:52:55|3034.4
11:52:56|3034.32
11:52:58|3034.32
11:52:58|3034.32
11:53:00|3034.25
11:53:00|3034.4
11:53:01|3034.4
11:53:02|3034.42
11:53:03|3034.42
11:53:05|3034.45
11:53:07|3034.39
11:53:07|3034.39
11:53:09|3034.39
11:53:10|3034.39
11:53:10|3034.24
11:53:11|3034.21
11:53:12|3034.39
11:53:14|3034.83
11:53:15|3035.01
11:53:17|3035.01
11:53:17|3034.95
11:53:19|3034.9
11:53:19|3035.02
11:53:20|3035.02
11:53:21|3035.05
11:53:22|3034.98
11:53:24|3034.69
11:53:25|3034.69
11:53:26|3034.93
11:53:28|3034.93
11:53:28|3034.93
11:53:30|3034.93
11:53:31|3034.93
11:53:32|3034.93
11:53:34|3035.08
11:53:35|3034.91
11:53:36|3034.91
11:53:37|3035.01
11:53:38|3035.01
11:53:39|3034.88
11:53:40|3034.88
11:53:41|3034.88
11:53:42|3034.92
11:53:43|3034.79
11:53:44|3034.62
11:53:46|3034.57
11:53:47|3034.61
11:53:49|3034.71
11:53:50|3034.77
11:53:51|3034.9
11:53:52|3035.08
11:53:53|3034.97
11:53:54|3034.97
11:53:55|3034.97
11:53:56|3034.97
11:53:57|3035.05
11:53:58|3035.05
11:53:58|3035.05
11:54:00|3035.05
11:54:01|3035.05
11:54:02|3035.06
11:54:03|3035.06
11:54:04|3035.
11:54:05|3035.
11:54:06|3035.
11:54:07|3035.
11:54:08|3035.
11:54:10|3035.
11:54:10|3035.
11:54:11|3035.
11:54:12|3035.07
11:54:13|3034.76
11:54:15|3035.
11:54:16|3034.97
11:54:17|3034.71
11:54:17|3034.71
11:54:19|3034.71
11:54:20|3034.71
11:54:20|3034.71
11:54:23|3034.81
11:54:23|3034.81
11:54:25|3034.8
11:54:27|3034.8
11:54:28|3034.8
11:54:30|3034.8
11:54:31|3034.8
11:54:32|3034.71
11:54:34|3034.71
11:54:35|3034.78
11:54:36|3034.91
11:54:37|3034.9
11:54:38|3035.11
11:54:40|3035.05
11:54:41|3035.05
11:54:42|3035.09
11:54:43|3035.09
11:54:44|3035.07
11:54:46|3035.07
11:54:46|3035.15
11:54:48|3035.15
11:54:48|3035.15
11:54:49|3035.15
11:54:52|3035.33
11:54:52|3035.33
11:54:53|3035.11
11:54:54|3035.11
11:54:55|3035.11
11:54:56|3035.05
11:54:57|3035.05
11:54:58|3035.05
11:55:00|3035.01
11:55:00|3034.96
11:55:01|3034.96
11:55:03|3034.96
11:55:03|3034.96
11:55:05|3034.96
11:55:06|3034.96
11:55:07|3034.96
11:55:07|3034.96
11:55:09|3034.96
11:55:09|3034.96
11:55:11|3034.77
11:55:11|3034.77
11:55:13|3034.77
11:55:14|3034.77
11:55:15|3034.86
11:55:15|3034.86
11:55:16|3034.85
11:55:17|3034.85
11:55:19|3034.85
11:55:20|3034.85
11:55:21|3034.71
11:55:22|3034.85
11:55:23|3034.88
11:55:24|3034.88
11:55:25|3034.88
11:55:26|3034.88
11:55:28|3035.12
11:55:30|3035.
11:55:30|3034.7
11:55:31|3034.7
11:55:32|3034.7
11:55:34|3035.02
11:55:34|3035.02
11:55:35|3035.02
11:55:37|3034.49
11:55:37|3034.65
11:55:38|3034.65
11:55:39|3034.65
11:55:41|3034.65
11:55:42|3034.5
11:55:42|3034.5
11:55:44|3034.73
11:55:45|3034.73
11:55:46|3034.73
11:55:47|3034.73
11:55:48|3034.73
11:55:49|3034.73
11:55:50|3034.73
11:55:50|3034.74
11:55:52|3034.5
11:55:53|3034.5
11:55:55|3034.5
11:55:56|3034.45
11:55:57|3034.63
11:55:59|3034.63
11:56:00|3034.59
11:56:00|3034.64
11:56:01|3033.78
11:56:02|3033.4
11:56:04|3033.78
11:56:04|3033.71
11:56:05|3033.73
11:56:06|3033.75
11:56:08|3033.75
11:56:08|3033.75
11:56:09|3033.69
11:56:10|3033.83
11:56:11|3034.05
11:56:13|3034.05
11:56:13|3034.05
11:56:15|3034.03
11:56:15|3034.03
11:56:16|3033.87
11:56:17|3033.98
11:56:19|3034.03
11:56:20|3033.73
11:56:21|3033.73
11:56:22|3033.87
11:56:22|3033.58
11:56:24|3033.58
11:56:25|3033.58
11:56:27|3033.58
11:56:28|3033.48
11:56:29|3033.48
11:56:31|3033.48
11:56:31|3033.49
11:56:33|3033.49
11:56:33|3033.48
11:56:35|3033.48
11:56:36|3033.48
11:56:37|3033.45
11:56:38|3033.48
11:56:40|3033.59
11:56:40|3033.59
11:56:42|3032.73
11:56:43|3032.8
11:56:43|3032.84
11:56:45|3032.39
11:56:46|3032.74
11:56:48|3032.79
11:56:49|3032.79
11:56:50|3032.79
11:56:51|3032.79
11:56:51|3032.79
11:56:53|3032.79
11:56:54|3032.79
11:56:55|3032.79
11:56:56|3032.79
11:56:57|3032.79
11:56:58|3033.01
11:57:00|3033.01
11:57:00|3032.82
11:57:02|3032.65
11:57:03|3032.54
11:57:04|3032.59
11:57:05|3032.04
11:57:07|3032.04
11:57:07|3031.9
11:57:08|3031.77
11:57:10|3031.89
11:57:10|3031.54
11:57:11|3031.54
11:57:13|3031.54
11:57:14|3031.54
11:57:15|3031.54
11:57:16|3030.85
11:57:17|3031.11
11:57:18|3031.23
11:57:19|3031.18
11:57:20|3031.18
11:57:21|3031.18
11:57:22|3031.07
11:57:23|3031.06
11:57:24|3031.06
11:57:25|3030.7
11:57:26|3030.63
11:57:27|3030.73
11:57:28|3030.73
11:57:29|3030.34
11:57:30|3030.55
11:57:32|3030.25
11:57:32|3030.15
11:57:34|3030.02
11:57:34|3029.86
11:57:35|3029.66
11:57:37|3029.53
11:57:38|3029.89
11:57:39|3030.19
11:57:40|3030.2
11:57:41|3030.2
11:57:42|3029.9
11:57:44|3029.9
11:57:45|3029.9
11:57:46|3029.76
11:57:47|3029.76
11:57:48|3029.76
11:57:50|3029.71
11:57:52|3029.78
11:57:53|3029.76
11:57:53|3029.76
11:57:55|3030.
11:57:56|3029.8
11:57:56|3029.81
11:57:57|3029.81
11:57:58|3030.
11:58:00|3030.06
11:58:01|3029.97
11:58:02|3029.99
11:58:03|3030.05
11:58:04|3030.05
11:58:04|3030.05
11:58:06|3030.4
11:58:07|3030.62
11:58:08|3030.75
11:58:09|3030.41
11:58:10|3030.48
11:58:11|3030.13
11:58:12|3030.09
11:58:13|3030.44
11:58:14|3030.44
11:58:15|3030.06
11:58:16|3030.08
11:58:17|3030.15
11:58:18|3030.31
11:58:19|3029.75
11:58:20|3029.76
11:58:21|3029.59
11:58:22|3029.54
11:58:24|3029.61
11:58:25|3029.55
11:58:26|3029.69
11:58:26|3029.83
11:58:28|3029.9
11:58:30|3030.06
11:58:30|3030.06
11:58:32|3029.93
11:58:34|3029.72
11:58:35|3029.96
11:58:36|3030.24
11:58:37|3030.25
11:58:38|3030.17
11:58:39|3030.29
11:58:40|3030.3
11:58:41|3030.33
11:58:42|3030.4
11:58:43|3030.28
11:58:44|3030.38
11:58:45|3030.29
11:58:46|3030.34
11:58:48|3030.19
11:58:49|3030.24
11:58:50|3030.24
11:58:51|3030.24
11:58:53|3030.
11:58:53|3030.19
11:58:56|3030.31
11:58:56|3030.3
11:58:57|3030.33
11:58:58|3030.25
11:58:59|3029.87
11:59:00|3029.95
11:59:02|3030.07
11:59:02|3030.35
11:59:03|3030.35
11:59:05|3030.19
11:59:05|3030.06
11:59:06|3030.06
11:59:08|3030.23
11:59:08|3030.23
11:59:09|3030.23
11:59:10|3029.71
11:59:11|3029.91
11:59:13|3029.62
11:59:13|3029.73
11:59:14|3029.79
11:59:16|3029.73
11:59:17|3030.22
11:59:18|3030.34
11:59:19|3029.96
11:59:20|3029.99
11:59:21|3030.24
11:59:22|3030.13
11:59:23|3030.05
11:59:24|3029.55
11:59:25|3030.09
11:59:27|3030.2
11:59:27|3030.22
11:59:28|3030.5
11:59:30|3030.66
11:59:32|3030.44
11:59:34|3030.34
11:59:35|3030.37
11:59:36|3030.37
11:59:37|3030.25
11:59:38|3030.75
11:59:39|3030.75
11:59:40|3030.75
11:59:42|3030.76
11:59:42|3030.71
11:59:43|3030.71
11:59:44|3031.16
11:59:45|3031.13
11:59:47|3031.54
11:59:48|3031.53
11:59:49|3031.54
11:59:50|3031.53
11:59:52|3031.41
11:59:53|3031.41
11:59:53|3031.41
11:59:54|3031.41
11:59:56|3031.41
11:59:56|3031.41
11:59:58|3031.41
11:59:59|3031.26
12:00:00|3031.35
12:00:01|3030.79
12:00:02|3030.71
12:00:04|3030.7
12:00:04|3031.36
12:00:06|3031.69
12:00:07|3031.49
12:00:08|3032.19
12:00:08|3032.16
12:00:10|3031.99
12:00:11|3032.1
12:00:12|3032.29
12:00:13|3032.25
12:00:14|3032.63
12:00:15|3032.46
12:00:16|3032.11
12:00:17|3032.11
12:00:18|3031.95
12:00:19|3031.91
12:00:20|3031.9
12:00:22|3031.72
12:00:23|3031.39
12:00:24|3031.86
12:00:24|3031.8
12:00:26|3031.72
12:00:28|3031.99
12:00:28|3031.92
12:00:29|3031.92
12:00:30|3032.07
12:00:33|3031.6
12:00:33|3031.34
12:00:34|3031.33
12:00:36|3031.45
12:00:38|3031.45
12:00:38|3031.45
12:00:39|3031.29
12:00:40|3031.52
12:00:42|3031.39
12:00:44|3031.89
12:00:44|3031.79
12:00:46|3031.79
12:00:47|3031.77
12:00:47|3031.8
12:00:49|3031.93
12:00:50|3032.21
12:00:50|3032.45
12:00:53|3032.41
12:00:53|3032.41
12:00:55|3032.41
12:00:55|3032.41
12:00:57|3032.41
12:00:58|3032.41
12:00:59|3032.49
12:01:00|3032.41
12:01:01|3032.33
12:01:02|3032.33
12:01:03|3031.56
12:01:04|3031.7
12:01:05|3031.74
12:01:06|3032.24
12:01:07|3032.31
12:01:08|3032.31
12:01:09|3032.64
12:01:11|3032.66
12:01:11|3033.56
12:01:12|3033.37
12:01:13|3033.31
12:01:14|3033.31
12:01:15|3033.31
12:01:17|3033.29
12:01:17|3032.59
12:01:18|3032.77
12:01:19|3032.52
12:01:20|3032.44
12:01:22|3032.82
12:01:22|3032.82
12:01:23|3032.82
12:01:24|3032.82
12:01:26|3032.57
12:01:27|3032.45
12:01:27|3031.98
12:01:29|3032.05
12:01:31|3032.05
12:01:33|3032.05
12:01:33|3032.05
12:01:34|3032.05
12:01:36|3031.83
12:01:38|3032.23
12:01:39|3032.23
12:01:40|3032.12
12:01:41|3032.29
12:01:43|3032.29
12:01:43|3032.29
12:01:45|3032.55
12:01:46|3032.66
12:01:47|3032.66
12:01:48|3032.72
12:01:49|3032.64
12:01:50|3032.64
12:01:51|3032.82
12:01:52|3032.74
12:01:53|3032.58
12:01:54|3032.58
12:01:55|3032.58
12:01:56|3032.58
12:01:57|3032.58
12:01:58|3032.58
12:01:59|3032.78
12:02:01|3032.67
12:02:01|3032.6
12:02:03|3032.54
12:02:03|3032.35
12:02:04|3032.35
12:02:05|3032.34
12:02:07|3032.34
12:02:07|3032.62
12:02:08|3032.51
12:02:09|3032.65
12:02:10|3032.3
12:02:11|3032.22
12:02:12|3032.27
12:02:13|3032.65
12:02:15|3032.65
12:02:16|3032.25
12:02:17|3032.25
12:02:20|3032.53
12:02:21|3032.32
12:02:21|3031.93
12:02:22|3032.06
12:02:23|3032.08
12:02:24|3032.08
12:02:25|3032.2
12:02:26|3032.2
12:02:28|3031.91
12:02:29|3031.91
12:02:30|3032.01
12:02:31|3032.01
12:02:33|3031.55
12:02:34|3031.19
12:02:34|3031.45
12:02:36|3031.44
12:02:36|3031.38
12:02:38|3031.38
12:02:39|3031.69
12:02:40|3031.7
12:02:43|3031.63
12:02:43|3031.74
12:02:45|3031.74
12:02:46|3031.74
12:02:47|3031.74
12:02:48|3031.74
12:02:48|3031.54
12:02:50|3031.1
12:02:51|3031.1
12:02:51|3031.11
12:02:53|3031.38
12:02:54|3031.46
12:02:55|3031.47
12:02:57|3031.46
12:02:58|3031.69
12:02:58|3031.55
12:02:59|3031.56
12:03:01|3031.17
12:03:02|3030.85
12:03:03|3030.85
12:03:03|3030.85
12:03:06|3031.01
12:03:07|3031.26
12:03:09|3031.06
12:03:09|3031.05
12:03:11|3030.82
12:03:12|3030.82
12:03:13|3030.86
12:03:15|3030.71
12:03:16|3030.76
12:03:16|3029.83
12:03:18|3029.66
12:03:19|3029.77
12:03:19|3029.58
12:03:21|3030.17
12:03:23|3030.47
12:03:23|3030.63
12:03:25|3030.51
12:03:26|3030.74
12:03:26|3030.76
12:03:28|3030.76
12:03:28|3030.92
12:03:29|3030.61
12:03:30|3030.24
12:03:31|3030.35
12:03:33|3030.4
12:03:35|3030.65
12:03:36|3030.65
12:03:36|3030.69
12:03:37|3030.69
12:03:39|3030.96
12:03:40|3030.81
12:03:41|3030.76
12:03:41|3030.63
12:03:43|3030.76
12:03:44|3030.89
12:03:45|3030.66
12:03:46|3030.66
12:03:47|3030.67
12:03:48|3030.67
12:03:50|3030.69
12:03:50|3030.69
12:03:51|3030.69
12:03:53|3030.88
12:03:54|3030.9
12:03:55|3030.9
12:03:56|3030.7
12:03:57|3030.7
12:03:58|3030.75
12:03:59|3030.51
12:04:00|3030.51
12:04:01|3030.51
12:04:02|3030.88
12:04:03|3030.88
12:04:04|3030.87
12:04:06|3030.66
12:04:06|3030.66
12:04:07|3030.89
12:04:09|3031.11
12:04:10|3031.11
12:04:12|3031.2
12:04:13|3031.5
12:04:13|3031.68
12:04:14|3031.94
12:04:15|3031.83
12:04:16|3032.25
12:04:18|3032.45
12:04:18|3032.45
12:04:20|3032.57
12:04:21|3032.35
12:04:21|3032.34
12:04:22|3032.39
12:04:24|3032.33
12:04:25|3032.59
12:04:26|3032.59
12:04:27|3032.03
12:04:28|3031.62
12:04:29|3031.74
12:04:31|3031.94
12:04:31|3031.72
12:04:32|3031.75
12:04:33|3031.93
12:04:35|3031.91
12:04:36|3031.91
12:04:38|3032.06
12:04:39|3032.06
12:04:40|3032.06
12:04:42|3032.03
12:04:43|3031.94
12:04:43|3032.14
12:04:45|3032.12
12:04:45|3032.1
12:04:46|3032.09
12:04:48|3031.86
12:04:48|3031.86
12:04:50|3031.76
12:04:51|3031.61
12:04:52|3031.41
12:04:53|3031.53
12:04:54|3031.53
12:04:55|3031.44
12:04:56|3031.44
12:04:57|3031.44
12:04:57|3031.74
12:04:59|3031.71
12:05:00|3031.71
12:05:01|3031.44
12:05:01|3031.2
12:05:03|3031.01
12:05:04|3030.85
12:05:06|3030.82
12:05:07|3030.57
12:05:07|3030.57
12:05:08|3030.84
12:05:10|3030.88
12:05:11|3030.88
12:05:12|3030.88
12:05:13|3030.88
12:05:14|3030.76
12:05:16|3030.72
12:05:16|3030.88
12:05:17|3030.84
12:05:18|3030.71
12:05:19|3030.51
12:05:20|3030.51
12:05:22|3030.51
12:05:23|3030.56
12:05:24|3030.13
12:05:25|3030.03
12:05:26|3030.02
12:05:27|3030.1
12:05:28|3030.08
12:05:29|3030.44
12:05:29|3030.44
12:05:31|3030.63
12:05:32|3030.39
12:05:33|3030.44
12:05:34|3030.44
12:05:36|3030.44
12:05:36|3030.41
12:05:39|3030.38
12:05:39|3030.31
12:05:41|3030.15
12:05:42|3030.15
12:05:43|3030.29
12:05:45|3030.
12:05:45|3029.9
12:05:46|3029.9
12:05:47|3029.9
12:05:48|3029.39
12:05:49|3029.27
12:05:50|3030.03
12:05:52|3029.66
12:05:52|3029.66
12:05:54|3029.66
12:05:56|3029.56
12:05:56|3029.71
12:05:57|3029.51
12:05:58|3029.5
12:06:01|3029.5
12:06:01|3029.48
12:06:02|3029.41
12:06:03|3029.41
12:06:04|3029.41
12:06:06|3029.68
12:06:08|3029.33
12:06:08|3029.24
12:06:09|3029.11
12:06:11|3029.11
12:06:11|3029.11
12:06:12|3029.09
12:06:14|3029.09
12:06:15|3029.06
12:06:16|3029.02
12:06:17|3029.
12:06:18|3029.24
12:06:19|3029.24
12:06:20|3028.9
12:06:21|3029.39
12:06:22|3029.31
12:06:23|3029.31
12:06:24|3029.23
12:06:25|3029.26
12:06:26|3029.23
12:06:27|3029.31
12:06:28|3029.31
12:06:29|3029.31
12:06:30|3029.61
12:06:32|3029.67
12:06:32|3029.57
12:06:33|3029.66
12:06:34|3029.32
12:06:35|3029.51
12:06:36|3029.51
12:06:37|3029.3
12:06:38|3029.43
12:06:40|3029.43
12:06:41|3029.5
12:06:42|3029.31
12:06:44|3029.26
12:06:45|3029.06
12:06:46|3029.06
12:06:47|3029.06
12:06:48|3029.06
12:06:49|3029.43
12:06:50|3029.84
12:06:51|3029.65
12:06:53|3029.84
12:06:53|3029.65
12:06:54|3029.65
12:06:56|3029.37
12:06:57|3029.49
12:06:58|3029.49
12:06:59|3029.57
12:07:00|3029.5
12:07:02|3029.46
12:07:02|3029.79
12:07:04|3030.08
12:07:06|3030.77
12:07:06|3030.76
12:07:08|3030.79
12:07:08|3030.67
12:07:10|3030.78
12:07:10|3030.78
12:07:11|3030.79
12:07:13|3030.9
12:07:14|3031.
12:07:15|3031.3
12:07:16|3030.84
12:07:17|3030.87
12:07:18|3030.82
12:07:19|3030.79
12:07:21|3030.69
12:07:21|3030.75
12:07:22|3030.65
12:07:23|3030.59
12:07:25|3030.59
12:07:26|3030.59
12:07:27|3030.59
12:07:28|3030.71
12:07:29|3030.71
12:07:30|3030.71
12:07:31|3030.71
12:07:32|3030.71
12:07:33|3030.7
12:07:34|3030.79
12:07:35|3030.79
12:07:36|3030.82
12:07:39|3030.82
12:07:40|3031.04
12:07:40|3030.76
12:07:41|3030.83
12:07:43|3030.8
12:07:44|3030.8
12:07:45|3030.78
12:07:46|3030.93
12:07:47|3030.84
12:07:48|3030.84
12:07:49|3030.37
12:07:50|3030.36
12:07:52|3030.25
12:07:53|3030.15
12:07:53|3030.15
12:07:55|3030.12
12:07:56|3030.57
12:07:58|3030.6
12:07:59|3031.09
12:08:01|3030.82
12:08:01|3030.66
12:08:03|3030.68
12:08:03|3030.51
12:08:04|3030.45
12:08:06|3030.49
12:08:08|3030.66
12:08:09|3030.66
12:08:10|3030.35
12:08:11|3030.6
12:08:12|3030.66
12:08:13|3030.66
12:08:14|3030.66
12:08:15|3030.4
12:08:16|3030.29
12:08:17|3030.35
12:08:18|3030.45
12:08:19|3030.45
12:08:20|3030.19
12:08:22|3030.
12:08:22|3029.81
12:08:24|3029.81
12:08:24|3029.81
12:08:25|3029.81
12:08:27|3029.39
12:08:28|3029.47
12:08:29|3029.33
12:08:30|3029.33
12:08:31|3029.25
12:08:32|3029.24
12:08:33|3029.4
12:08:34|3029.79
12:08:36|3029.68
12:08:37|3029.16
12:08:39|3029.16
12:08:39|3029.16
12:08:40|3029.09
12:08:42|3029.2
12:08:43|3029.04
12:08:44|3029.05
12:08:45|3029.35
12:08:47|3029.63
12:08:47|3029.82
12:08:48|3029.73
12:08:50|3030.05
12:08:51|3029.98
12:08:51|3030.18
12:08:53|3030.01
12:08:53|3030.01
12:08:55|3029.69
12:08:56|3029.77
12:08:58|3029.77
12:08:59|3029.76
12:08:59|3029.77
12:09:01|3029.84
12:09:02|3029.84
12:09:03|3030.12
12:09:04|3030.21
12:09:05|3030.21
12:09:05|3030.21
12:09:08|3030.34
12:09:09|3030.34
12:09:09|3030.34
12:09:10|3030.3
12:09:12|3030.43
12:09:13|3030.43
12:09:14|3030.75
12:09:15|3030.66
12:09:15|3030.43
12:09:16|3030.5
12:09:18|3030.5
12:09:19|3030.5
12:09:20|3030.5
12:09:21|3030.45
12:09:22|3030.45
12:09:23|3030.45
12:09:24|3030.45
12:09:25|3030.45
12:09:26|3030.41
12:09:27|3030.29
12:09:28|3030.36
12:09:29|3030.41
12:09:31|3030.41
12:09:31|3030.35
12:09:32|3030.17
12:09:33|3030.17
12:09:34|3030.17
12:09:36|3030.17
12:09:37|3030.17
12:09:37|3030.17
12:09:40|3030.95
12:09:41|3030.81
12:09:42|3030.81
12:09:43|3030.71
12:09:43|3030.71
12:09:45|3030.71
12:09:47|3030.71
12:09:47|3030.71
12:09:49|3030.71
12:09:50|3030.62
12:09:50|3030.62
12:09:52|3030.62
12:09:53|3030.73
12:09:54|3030.52
12:09:55|3030.52
12:09:56|3030.53
12:09:58|3030.57
12:09:58|3030.6
12:09:59|3030.57
12:10:01|3030.45
12:10:02|3030.29
12:10:03|3029.85
12:10:04|3029.66
12:10:05|3029.99
12:10:05|3030.09
12:10:07|3029.98
12:10:08|3030.09
12:10:09|3030.11
12:10:10|3030.11
12:10:11|3030.08
12:10:12|3030.33
12:10:13|3030.33
12:10:14|3030.53
12:10:15|3030.53
12:10:16|3030.39
12:10:16|3030.39
12:10:18|3030.11
12:10:18|3030.19
12:10:19|3030.29
12:10:20|3030.35
12:10:21|3030.35
12:10:22|3030.15
12:10:24|3029.86
12:10:25|3029.48
12:10:26|3029.49
12:10:28|3029.49
12:10:28|3029.4
12:10:30|3029.55
12:10:30|3029.55
12:10:32|3029.02
12:10:32|3029.02
12:10:33|3029.02
12:10:35|3029.38
12:10:35|3029.96
12:10:36|3030.23
12:10:38|3030.12
12:10:39|3029.96
12:10:40|3029.96
12:10:42|3029.96
12:10:44|3030.15
12:10:44|3030.02
12:10:45|3029.76
12:10:46|3029.29
12:10:48|3028.79
12:10:48|3029.04
12:10:50|3029.06
12:10:52|3029.22
12:10:53|3029.16
12:10:53|3029.38
12:10:54|3029.3
12:10:56|3029.19
12:10:56|3029.18
12:10:57|3029.38
12:11:00|3029.38
12:11:00|3029.38
12:11:02|3029.08
12:11:02|3029.08
12:11:03|3029.34
12:11:05|3029.46
12:11:05|3029.46
12:11:07|3029.26
12:11:07|3029.41
12:11:09|3029.41
12:11:09|3029.45
12:11:11|3029.32
12:11:12|3029.14
12:11:13|3029.19
12:11:14|3029.49
12:11:15|3029.36
12:11:15|3029.65
12:11:17|3029.66
12:11:18|3029.65
12:11:19|3029.74
12:11:20|3029.92
12:11:21|3030.01
12:11:22|3029.79
12:11:23|3029.75
12:11:24|3030.33
12:11:25|3030.15
12:11:26|3029.91
12:11:27|3030.29
12:11:28|3030.35
12:11:30|3030.35
12:11:31|3030.31
12:11:32|3030.24
12:11:33|3030.29
12:11:34|3030.29
12:11:35|3030.45
12:11:35|3030.76
12:11:37|3030.89
12:11:38|3030.89
12:11:39|3030.89
12:11:40|3030.89
12:11:43|3030.95
12:11:44|3030.91
12:11:45|3030.86
12:11:47|3030.72
12:11:48|3030.73
12:11:49|3029.5
12:11:51|3029.95
12:11:52|3030.15
12:11:53|3029.91
12:11:53|3029.8
12:11:55|3029.61
12:11:55|3029.53
12:11:58|3029.56
12:11:59|3029.54
12:12:00|3029.65
12:12:01|3029.59
12:12:02|3029.82
12:12:03|3029.46
12:12:04|3029.44
12:12:05|3029.44
12:12:06|3029.58
12:12:07|3029.5
12:12:08|3029.46
12:12:09|3029.46
12:12:10|3029.59
12:12:11|3029.26
12:12:12|3029.26
12:12:13|3029.16
12:12:14|3029.29
12:12:15|3029.02
12:12:16|3029.01
12:12:17|3029.
12:12:19|3028.86
12:12:19|3028.85
12:12:21|3029.13
12:12:21|3029.13
12:12:22|3028.9
12:12:23|3028.9
12:12:24|3028.92
12:12:25|3028.92
12:12:26|3028.92
12:12:28|3028.92
12:12:28|3028.8
12:12:30|3029.
12:12:30|3028.64
12:12:31|3028.93
12:12:32|3028.77
12:12:33|3028.61
12:12:34|3028.56
12:12:36|3028.56
12:12:37|3028.55
12:12:37|3028.53
12:12:39|3028.52
12:12:40|3028.6
12:12:41|3028.47
12:12:43|3028.46
12:12:44|3028.46
12:12:45|3028.46
12:12:46|3028.46
12:12:47|3028.46
12:12:49|3028.
12:12:50|3028.39
12:12:50|3028.39
12:12:52|3028.39
12:12:53|3028.19
12:12:54|3028.33
12:12:54|3028.01
12:12:55|3028.
12:12:57|3027.92
12:12:58|3027.69
12:12:59|3028.18
12:13:00|3028.44
12:13:01|3028.35
12:13:02|3028.44
12:13:04|3028.5
12:13:04|3028.56
12:13:05|3028.55
12:13:06|3028.51
12:13:08|3028.48
12:13:09|3028.82
12:13:09|3028.91
12:13:11|3028.4
12:13:12|3028.47
12:13:13|3028.38
12:13:14|3028.35
12:13:15|3028.37
12:13:16|3028.37
12:13:17|3028.54
12:13:18|3028.53
12:13:19|3028.74
12:13:20|3028.66
12:13:21|3028.75
12:13:22|3028.74
12:13:23|3028.69
12:13:24|3028.81
12:13:25|3028.91
12:13:26|3028.72
12:13:27|3028.85
12:13:28|3028.85
12:13:30|3028.86
12:13:30|3028.86
12:13:32|3028.75
12:13:32|3028.79
12:13:34|3028.79
12:13:34|3028.9
12:13:35|3028.9
12:13:36|3028.9
12:13:37|3028.76
12:13:39|3028.76
12:13:39|3028.41
12:13:41|3028.35
12:13:42|3028.44
12:13:44|3028.44
12:13:46|3028.27
12:13:48|3028.27
12:13:49|3028.16
12:13:50|3027.95
12:13:51|3028.57
12:13:53|3028.43
12:13:54|3028.56
12:13:55|3028.59
12:13:56|3028.56
12:13:57|3028.65
12:13:58|3028.86
12:14:00|3028.79
12:14:01|3028.64
12:14:01|3028.46
12:14:03|3028.5
12:14:04|3028.26
12:14:06|3027.89
12:14:07|3027.85
12:14:07|3027.85
12:14:08|3027.76
12:14:09|3027.87
12:14:11|3027.83
12:14:12|3027.18
12:14:12|3027.23
12:14:13|3027.18
12:14:15|3027.54
12:14:15|3027.52
12:14:17|3027.59
12:14:17|3027.58
12:14:18|3027.47
12:14:20|3027.47
12:14:21|3027.99
12:14:22|3028.06
12:14:23|3028.06
12:14:25|3028.06
12:14:25|3027.85
12:14:26|3027.95
12:14:27|3027.72
12:14:28|3027.48
12:14:29|3027.5
12:14:30|3027.51
12:14:31|3027.42
12:14:33|3027.42
12:14:33|3027.35
12:14:34|3026.87
12:14:35|3027.1
12:14:36|3027.15
12:14:38|3027.24
12:14:38|3027.12
12:14:40|3027.03
12:14:41|3026.51
12:14:42|3026.52
12:14:43|3026.64
12:14:44|3026.59
12:14:46|3026.67
12:14:48|3026.93
12:14:49|3026.7
12:14:50|3026.77
12:14:52|3026.46
12:14:52|3026.35
12:14:53|3026.65
12:14:55|3026.7
12:14:56|3026.7
12:14:57|3026.56
12:14:58|3026.56
12:14:59|3026.63
12:15:00|3026.24
12:15:02|3026.
12:15:03|3026.
12:15:04|3026.41
12:15:05|3026.19
12:15:06|3025.84
12:15:08|3025.94
12:15:08|3026.14
12:15:10|3025.93
12:15:10|3026.17
12:15:11|3026.46
12:15:12|3026.1
12:15:13|3026.
12:15:14|3025.71
12:15:15|3025.89
12:15:16|3025.89
12:15:17|3025.89
12:15:18|3026.26
12:15:19|3026.3
12:15:21|3026.14
12:15:22|3026.25
12:15:23|3026.28
12:15:24|3026.27
12:15:25|3026.19
12:15:26|3026.26
12:15:27|3026.18
12:15:28|3026.12
12:15:29|3026.12
12:15:30|3026.13
12:15:31|3026.18
12:15:32|3025.87
12:15:33|3025.48
12:15:34|3025.89
12:15:35|3025.95
12:15:36|3025.78
12:15:37|3025.9
12:15:38|3025.95
12:15:39|3025.83
12:15:40|3024.23
12:15:41|3024.18
12:15:42|3023.81
12:15:43|3024.44
12:15:44|3024.47
12:15:46|3025.03
12:15:47|3025.03
12:15:48|3025.2
12:15:49|3025.2
12:15:51|3025.03
12:15:52|3024.96
12:15:53|3024.89
12:15:54|3024.84
12:15:55|3024.79
12:15:57|3024.44
12:15:58|3024.56
12:15:59|3024.91
12:16:00|3024.75
12:16:01|3024.48
12:16:02|3024.42
12:16:03|3024.4
12:16:04|3024.31
12:16:06|3024.32
12:16:06|3024.08
12:16:08|3024.09
12:16:09|3024.19
12:16:10|3024.31
12:16:11|3024.5
12:16:12|3024.54
12:16:13|3024.46
12:16:14|3024.59
12:16:15|3023.86
12:16:16|3023.92
12:16:17|3024.32
12:16:18|3024.35
12:16:20|3024.3
12:16:20|3024.43
12:16:22|3024.21
12:16:22|3023.9
12:16:24|3023.51
12:16:24|3023.05
12:16:25|3023.2
12:16:27|3023.34
12:16:27|3023.56
12:16:28|3023.72
12:16:30|3023.71
12:16:31|3023.46
12:16:31|3023.29
12:16:33|3022.86
12:16:34|3023.02
12:16:35|3022.61
12:16:36|3022.45
12:16:37|3021.71
12:16:38|3021.94
12:16:39|3021.74
12:16:39|3021.28
12:16:41|3021.4
12:16:42|3021.39
12:16:43|3021.63
12:16:44|3021.03
12:16:45|3021.33
12:16:48|3021.04
12:16:49|3021.01
12:16:50|3021.08
12:16:51|3021.08
12:16:52|3020.8
12:16:54|3020.75
12:16:54|3021.12
12:16:55|3021.15
12:16:56|3021.14
12:16:58|3022.
12:16:59|3021.89
12:17:00|3022.13
12:17:01|3022.23
12:17:03|3022.49
12:17:04|3023.
12:17:04|3023.06
12:17:05|3023.38
12:17:07|3023.76
12:17:08|3023.84
12:17:09|3023.81
12:17:10|3023.35
12:17:12|3023.5
12:17:12|3023.15
12:17:13|3023.77
12:17:14|3023.91
12:17:16|3023.78
12:17:16|3022.97
12:17:17|3022.99
12:17:18|3022.79
12:17:19|3023.28
12:17:21|3022.98
12:17:21|3023.
12:17:22|3023.21
12:17:24|3023.59
12:17:25|3023.3
12:17:27|3023.19
12:17:28|3023.36
12:17:29|3023.68
12:17:30|3023.61
12:17:31|3024.05
12:17:32|3023.72
12:17:33|3023.81
12:17:34|3023.89
12:17:35|3023.89
12:17:36|3023.79
12:17:37|3024.
12:17:38|3023.61
12:17:39|3023.56
12:17:40|3023.69
12:17:41|3023.78
12:17:43|3023.94
12:17:43|3023.81
12:17:45|3023.81
12:17:45|3023.56
12:17:47|3024.46
12:17:49|3025.39
12:17:50|3025.36
12:17:52|3025.67
12:17:53|3025.83
12:17:53|3025.84
12:17:54|3026.06
12:17:55|3026.09
12:17:56|3026.13
12:17:58|3026.15
12:17:59|3026.47
12:18:00|3026.44
12:18:01|3027.01
12:18:02|3028.02
12:18:03|3027.91
12:18:05|3028.07
12:18:05|3027.42
12:18:06|3027.55
12:18:07|3027.44
12:18:09|3027.71
12:18:10|3027.93
12:18:11|3027.51
12:18:12|3027.54
12:18:13|3027.44
12:18:14|3027.43
12:18:16|3027.2
12:18:16|3027.69
12:18:17|3028.
12:18:18|3027.97
12:18:20|3027.86
12:18:20|3027.97
12:18:21|3028.02
12:18:23|3028.09
12:18:23|3027.92
12:18:24|3028.07
12:18:25|3027.9
12:18:26|3028.1
12:18:28|3028.33
12:18:29|3028.37
12:18:30|3028.55
12:18:32|3028.71
12:18:32|3029.61
12:18:33|3029.51
12:18:34|3029.45
12:18:35|3029.85
12:18:36|3029.98
12:18:37|3029.77
12:18:38|3029.29
12:18:39|3029.3
12:18:40|3029.17
12:18:41|3029.05
12:18:42|3029.07
12:18:43|3029.07
12:18:44|3029.01
12:18:45|3029.01
12:18:46|3029.
12:18:48|3029.34
12:18:50|3029.33
12:18:50|3029.33
12:18:52|3029.36
12:18:53|3030.06
12:18:53|3029.95
12:18:55|3030.07
12:18:56|3030.44
12:18:57|3030.7
12:18:58|3030.7
12:18:59|3031.14
12:19:00|3030.73
12:19:01|3030.94
12:19:03|3031.35
12:19:04|3031.19
12:19:05|3031.96
12:19:05|3032.19
12:19:06|3032.26
12:19:07|3032.29
12:19:09|3031.61
12:19:10|3031.88
12:19:11|3031.79
12:19:13|3031.35
12:19:13|3030.91
12:19:14|3031.
12:19:15|3030.75
12:19:17|3031.14
12:19:17|3031.08
12:19:18|3031.28
12:19:20|3032.05
12:19:21|3032.16
12:19:21|3031.99
12:19:22|3032.43
12:19:23|3032.35
12:19:25|3032.99
12:19:26|3032.89
12:19:27|3032.77
12:19:28|3033.17
12:19:29|3033.06
12:19:30|3032.87
12:19:31|3032.77
12:19:33|3032.77
12:19:34|3032.8
12:19:35|3032.54
12:19:36|3032.96
12:19:37|3033.05
12:19:38|3032.57
12:19:39|3032.42
12:19:40|3032.61
12:19:41|3032.59
12:19:42|3032.2
12:19:43|3032.59
12:19:44|3032.46
12:19:45|3033.31
12:19:46|3033.18
12:19:48|3033.46
12:19:49|3033.7
12:19:51|3033.49
12:19:52|3033.26
12:19:52|3033.39
12:19:54|3033.39
12:19:55|3033.39
12:19:56|3033.21
12:19:57|3033.25
12:19:58|3033.18
12:19:59|3033.14
12:20:00|3033.14
12:20:01|3033.26
12:20:02|3033.51
12:20:03|3033.37
12:20:05|3033.35
12:20:05|3033.71
12:20:06|3033.54
12:20:08|3033.31
12:20:08|3033.28
12:20:10|3033.28
12:20:11|3033.15
12:20:11|3033.14
12:20:13|3033.14
12:20:13|3033.21
12:20:15|3033.04
12:20:16|3033.04
12:20:17|3033.17
12:20:18|3033.26
12:20:19|3033.33
12:20:20|3033.54
12:20:21|3033.
12:20:22|3033.
12:20:24|3032.76
12:20:25|3031.99
12:20:25|3032.06
12:20:26|3031.84
12:20:28|3032.04
12:20:28|3031.94
12:20:29|3031.94
12:20:30|3031.96
12:20:31|3031.4
12:20:32|3031.46
12:20:34|3031.46
12:20:35|3031.48
12:20:35|3031.85
12:20:36|3032.05
12:20:38|3031.71
12:20:39|3031.75
12:20:40|3031.44
12:20:41|3031.55
12:20:42|3031.48
12:20:43|3031.28
12:20:44|3031.23
12:20:45|3031.1
12:20:46|3031.01
12:20:46|3031.09
12:20:48|3031.09
12:20:49|3031.09
12:20:51|3030.89
12:20:52|3030.9
12:20:52|3030.93
12:20:55|3030.95
12:20:55|3031.1
12:20:57|3030.57
12:20:58|3031.1
12:20:59|3031.13
12:21:00|3030.83
12:21:02|3031.06
12:21:03|3030.71
12:21:05|3030.5
12:21:06|3030.7
12:21:06|3030.7
12:21:07|3031.07
12:21:09|3030.71
12:21:10|3030.74
12:21:10|3030.79
12:21:12|3031.18
12:21:13|3030.96
12:21:15|3030.95
12:21:15|3030.81
12:21:16|3030.81
12:21:17|3031.66
12:21:18|3031.59
12:21:20|3031.85
12:21:20|3031.73
12:21:22|3031.65
12:21:22|3031.83
12:21:23|3031.83
12:21:24|3031.83
12:21:25|3032.1
12:21:27|3031.75
12:21:27|3031.73
12:21:28|3031.75
12:21:30|3031.9
12:21:32|3032.09
12:21:32|3031.24
12:21:34|3031.42
12:21:35|3031.7
12:21:36|3031.6
12:21:37|3031.54
12:21:38|3031.64
12:21:39|3032.
12:21:40|3032.
12:21:41|3032.
12:21:42|3031.81
12:21:44|3031.86
12:21:45|3031.86
12:21:45|3032.08
12:21:47|3032.07
12:21:48|3031.95
12:21:50|3031.9
12:21:50|3031.88
12:21:52|3031.88
12:21:53|3031.61
12:21:54|3031.45
12:21:56|3031.6
12:21:56|3031.58
12:21:57|3031.67
12:21:59|3031.88
12:22:00|3031.77
12:22:01|3031.82
12:22:02|3031.87
12:22:04|3032.04
12:22:05|3032.06
12:22:05|3032.06
12:22:06|3031.8
12:22:08|3032.12
12:22:10|3032.12
12:22:11|3032.03
12:22:11|3031.95
12:22:13|3031.95
12:22:14|3031.95
12:22:15|3031.95
12:22:16|3031.95
12:22:17|3031.86
12:22:18|3032.19
12:22:19|3032.11
12:22:21|3032.11
12:22:22|3032.11
12:22:23|3032.13
12:22:24|3032.04
12:22:24|3032.02
12:22:25|3031.9
12:22:26|3031.99
12:22:27|3032.05
12:22:29|3032.69
12:22:30|3033.21
12:22:31|3033.16
12:22:32|3033.36
12:22:33|3033.58
12:22:34|3034.
12:22:36|3033.64
12:22:36|3033.44
12:22:37|3033.19
12:22:39|3033.24
12:22:39|3032.99
12:22:41|3033.47
12:22:41|3033.06
12:22:42|3033.06
12:22:44|3033.27
12:22:45|3033.29
12:22:46|3033.23
12:22:47|3032.91
12:22:48|3033.13
12:22:49|3033.16
12:22:50|3033.09
12:22:51|3033.31
12:22:52|3033.2
12:22:54|3033.37
12:22:54|3033.37
12:22:57|3033.48
12:22:58|3033.66
12:22:59|3033.85
12:23:00|3033.78
12:23:01|3033.41
12:23:02|3033.14
12:23:03|3033.08
12:23:04|3033.41
12:23:05|3033.53
12:23:06|3033.1
12:23:07|3032.89
12:23:08|3033.06
12:23:09|3033.05
12:23:10|3033.05
12:23:11|3033.05
12:23:12|3032.98
12:23:13|3032.98
12:23:14|3032.83
12:23:16|3032.84
12:23:16|3032.96
12:23:18|3033.11
12:23:19|3033.83
12:23:19|3033.73
12:23:20|3033.63
12:23:21|3033.31
12:23:23|3033.46
12:23:24|3033.42
12:23:26|3033.44
12:23:27|3033.44
12:23:27|3033.44
12:23:29|3033.59
12:23:29|3033.59
12:23:30|3033.46
12:23:32|3033.4
12:23:33|3033.49
12:23:34|3033.49
12:23:35|3033.62
12:23:35|3034.05
12:23:37|3034.28
12:23:38|3034.5
12:23:39|3034.71
12:23:40|3034.95
12:23:41|3034.96
12:23:42|3034.61
12:23:43|3034.56
12:23:45|3033.72
12:23:45|3033.81
12:23:46|3033.46
12:23:47|3033.4
12:23:48|3033.67
12:23:49|3033.73
12:23:50|3033.74
12:23:51|3033.99
12:23:53|3033.94
12:23:53|3033.95
12:23:55|3033.75
12:23:56|3033.99
12:23:58|3034.03
12:23:59|3034.35
12:24:00|3034.35
12:24:00|3034.35
12:24:02|3034.35
12:24:03|3034.06
12:24:04|3034.35
12:24:05|3034.4
12:24:05|3034.15
12:24:07|3034.19
12:24:08|3034.51
12:24:09|3034.35
12:24:11|3034.21
12:24:11|3034.24
12:24:13|3034.33
12:24:14|3034.3
12:24:14|3034.5
12:24:15|3034.35
12:24:16|3034.53
12:24:18|3034.62
12:24:18|3035.25
12:24:20|3034.92
12:24:21|3035.1
12:24:22|3035.09
12:24:22|3035.44
12:24:24|3035.05
12:24:25|3035.27
12:24:26|3035.55
12:24:27|3035.4
12:24:28|3035.29
12:24:30|3035.35
12:24:30|3035.29
12:24:31|3035.7
12:24:32|3035.55
12:24:33|3035.55
12:24:35|3035.55
12:24:35|3035.51
12:24:36|3035.16
12:24:38|3035.45
12:24:39|3035.35
12:24:40|3035.8
12:24:41|3035.79
12:24:42|3035.84
12:24:43|3035.71
12:24:44|3035.81
12:24:45|3036.03
12:24:46|3036.09
12:24:47|3035.98
12:24:48|3036.14
12:24:49|3035.8
12:24:50|3035.8
12:24:51|3035.99
12:24:52|3035.88
12:24:53|3035.88
12:24:54|3036.1
12:24:55|3036.04
12:24:56|3035.91
12:24:58|3036.11
12:24:59|3036.
12:25:01|3036.1
12:25:02|3035.8
12:25:03|3036.12
12:25:05|3035.85
12:25:06|3035.48
12:25:07|3036.08
12:25:08|3035.85
12:25:09|3035.56
12:25:11|3035.78
12:25:11|3035.78
12:25:13|3035.78
12:25:14|3035.58
12:25:15|3035.61
12:25:16|3035.89
12:25:17|3035.87
12:25:18|3036.05
12:25:19|3035.86
12:25:20|3035.71
12:25:21|3035.96
12:25:22|3035.75
12:25:23|3035.39
12:25:25|3035.05
12:25:25|3035.12
12:25:26|3035.17
12:25:27|3034.49
12:25:28|3034.48
12:25:30|3034.48
12:25:31|3034.52
12:25:32|3034.27
12:25:33|3034.19
12:25:34|3034.59
12:25:36|3034.49
12:25:37|3034.56
12:25:38|3034.38
12:25:39|3034.36
12:25:40|3034.65
12:25:41|3034.46
12:25:42|3034.46
12:25:43|3034.68
12:25:44|3034.59
12:25:45|3034.51
12:25:47|3034.51
12:25:48|3034.51
12:25:49|3034.62
12:25:49|3034.76
12:25:51|3035.2
12:25:52|3035.2
12:25:53|3035.01
12:25:54|3035.01
12:25:55|3035.24
12:25:55|3035.06
12:25:57|3035.06
12:25:59|3035.75
12:26:00|3035.96
12:26:01|3035.58
12:26:01|3035.58
12:26:03|3035.57
12:26:04|3035.38
12:26:05|3035.43
12:26:06|3035.62
12:26:07|3035.66
12:26:08|3035.56
12:26:09|3035.56
12:26:10|3035.49
12:26:12|3035.49
12:26:12|3035.58
12:26:14|3035.8
12:26:14|3036.06
12:26:15|3035.92
12:26:17|3035.85
12:26:18|3035.65
12:26:18|3035.64
12:26:20|3035.96
12:26:21|3036.09
12:26:22|3036.17
12:26:23|3036.46
12:26:25|3036.46
12:26:25|3036.83
12:26:26|3036.42
12:26:27|3036.68
12:26:28|3036.68
12:26:30|3036.92
12:26:30|3036.92
12:26:31|3036.54
12:26:32|3036.06
12:26:33|3036.23
12:26:34|3036.54
12:26:35|3036.78
12:26:37|3036.37
12:26:38|3036.49
12:26:38|3036.49
12:26:39|3036.69
12:26:40|3036.69
12:26:42|3037.17
12:26:43|3037.05
12:26:43|3037.64
12:26:45|3037.56
12:26:45|3037.64
12:26:47|3037.47
12:26:47|3037.32
12:26:49|3037.25
12:26:50|3037.39
12:26:51|3037.7
12:26:52|3037.5
12:26:53|3037.46
12:26:54|3037.46
12:26:56|3037.46
12:26:57|3037.71
12:26:59|3037.26
12:27:01|3036.95
12:27:02|3036.99
12:27:03|3036.43
12:27:04|3036.52
12:27:06|3036.52
12:27:07|3036.54
12:27:07|3036.44
12:27:08|3036.38
12:27:10|3036.22
12:27:10|3036.25
12:27:13|3036.73
12:27:14|3036.81
12:27:15|3037.08
12:27:16|3037.61
12:27:17|3037.66
12:27:17|3037.81
12:27:19|3037.88
12:27:20|3037.63
12:27:20|3037.8
12:27:21|3037.96
12:27:23|3038.21
12:27:23|3038.21
12:27:25|3038.11
12:27:26|3037.71
12:27:28|3037.7
12:27:29|3038.23
12:27:30|3038.24
12:27:30|3038.28
12:27:32|3038.32
12:27:32|3038.21
12:27:33|3038.65
12:27:34|3038.65
12:27:35|3038.46
12:27:37|3038.7
12:27:38|3038.8
12:27:38|3038.96
12:27:40|3038.96
12:27:41|3038.8
12:27:42|3038.72
12:27:44|3038.79
12:27:45|3039.16
12:27:46|3038.98
12:27:48|3038.91
12:27:48|3039.28
12:27:50|3039.38
12:27:51|3039.38
12:27:52|3039.04
12:27:53|3039.39
12:27:54|3039.39
12:27:56|3039.79
12:27:57|3039.61
12:27:58|3039.46
12:28:00|3039.46
12:28:02|3039.29
12:28:04|3038.25
12:28:04|3038.38
12:28:05|3038.29
12:28:06|3038.56
12:28:07|3038.36
12:28:08|3039.
12:28:10|3038.79
12:28:11|3038.76
12:28:11|3038.71
12:28:13|3039.12
12:28:14|3038.95
12:28:15|3039.25
12:28:17|3039.25
12:28:17|3039.07
12:28:18|3039.12
12:28:20|3038.92
12:28:21|3039.04
12:28:23|3039.06
12:28:23|3039.26
12:28:24|3039.27
12:28:25|3039.33
12:28:27|3039.25
12:28:28|3039.55
12:28:29|3039.36
12:28:30|3039.16
12:28:31|3039.06
12:28:32|3039.12
12:28:33|3039.17
12:28:34|3039.02
12:28:35|3038.96
12:28:36|3038.68
12:28:36|3038.75
12:28:38|3038.39
12:28:39|3038.76
12:28:41|3038.81
12:28:41|3038.94
12:28:43|3038.88
12:28:44|3039.01
12:28:45|3039.07
12:28:45|3039.33
12:28:47|3038.32
12:28:48|3038.47
12:28:49|3038.61
12:28:50|3038.61
12:28:52|3038.61
12:28:53|3038.61
12:28:54|3038.56
12:28:55|3038.64
12:28:56|3038.57
12:28:57|3038.57
12:28:58|3038.64
12:29:00|3038.65
12:29:00|3038.61
12:29:01|3038.06
12:29:03|3037.49
12:29:03|3037.49
12:29:05|3037.87
12:29:06|3037.87
12:29:07|3037.98
12:29:09|3038.03
12:29:10|3038.01
12:29:12|3038.16
12:29:13|3038.36
12:29:15|3038.32
12:29:15|3038.11
12:29:17|3038.05
12:29:17|3038.01
12:29:18|3038.21
12:29:20|3038.21
12:29:20|3038.06
12:29:21|3038.06
12:29:22|3039.39
12:29:24|3039.16
12:29:25|3039.21
12:29:25|3039.
12:29:27|3039.21
12:29:27|3039.39
12:29:29|3039.39
12:29:29|3039.61
12:29:31|3039.61
12:29:32|3039.59
12:29:33|3039.61
12:29:34|3039.49
12:29:35|3039.47
12:29:36|3039.46
12:29:37|3039.42
12:29:38|3039.39
12:29:40|3039.44
12:29:41|3039.61
12:29:42|3039.73
12:29:43|3039.79
12:29:45|3039.79
12:29:45|3039.99
12:29:46|3039.85
12:29:47|3039.8
12:29:48|3039.79
12:29:49|3039.76
12:29:51|3039.66
12:29:51|3039.02
12:29:52|3039.06
12:29:54|3039.13
12:29:54|3039.13
12:29:56|3039.28
12:29:57|3039.13
12:29:58|3039.13
12:30:00|3039.12
12:30:01|3039.32
12:30:02|3039.25
12:30:03|3039.75
12:30:05|3039.77
12:30:06|3039.79
12:30:07|3039.84
12:30:08|3039.99
12:30:10|3040.04
12:30:10|3040.43
12:30:11|3039.86
12:30:12|3040.01
12:30:13|3039.9
12:30:14|3039.9
12:30:15|3039.86
12:30:16|3039.91
12:30:18|3039.7
12:30:18|3039.81
12:30:20|3039.86
12:30:21|3039.88
12:30:22|3039.99
12:30:23|3040.35
12:30:24|3040.34
12:30:24|3040.58
12:30:26|3040.25
12:30:26|3040.36
12:30:27|3040.41
12:30:28|3040.61
12:30:30|3040.61
12:30:31|3041.32
12:30:31|3041.25
12:30:33|3041.59
12:30:34|3041.41
12:30:35|3041.52
12:30:36|3041.44
12:30:37|3041.42
12:30:39|3041.42
12:30:40|3041.61
12:30:41|3041.73
12:30:42|3041.46
12:30:43|3041.49
12:30:44|3041.44
12:30:45|3041.44
12:30:46|3041.44
12:30:47|3041.35
12:30:48|3041.28
12:30:49|3041.34
12:30:50|3041.34
12:30:51|3041.34
12:30:52|3041.69
12:30:53|3041.48
12:30:54|3041.57
12:30:55|3041.73
12:30:57|3041.42
12:30:57|3041.55
12:30:58|3041.91
12:31:00|3041.95
12:31:02|3042.05
12:31:03|3042.62
12:31:04|3043.4
12:31:06|3043.46
12:31:07|3043.45
12:31:07|3043.16
12:31:08|3043.17
12:31:09|3042.94
12:31:10|3042.65
12:31:11|3042.65
12:31:14|3043.4
12:31:14|3043.05
12:31:15|3043.15
12:31:16|3043.47
12:31:17|3043.67
12:31:18|3043.69
12:31:19|3043.77
12:31:21|3043.79
12:31:21|3044.22
12:31:23|3044.15
12:31:23|3044.05
12:31:25|3044.05
12:31:26|3044.19
12:31:27|3043.99
12:31:28|3044.2
12:31:29|3043.85
12:31:30|3044.3
12:31:31|3044.3
12:31:32|3043.89
12:31:34|3043.88
12:31:34|3043.04
12:31:35|3043.29
12:31:37|3043.12
12:31:37|3042.75
12:31:38|3042.87
12:31:40|3042.49
12:31:40|3042.42
12:31:41|3042.42
12:31:42|3042.66
12:31:44|3042.81
12:31:44|3042.75
12:31:46|3042.91
12:31:46|3042.89
12:31:47|3042.66
12:31:49|3042.64
12:31:49|3042.69
12:31:50|3042.36
12:31:52|3042.89
12:31:53|3042.93
12:31:54|3042.88
12:31:55|3042.99
12:31:56|3043.08
12:31:57|3043.34
12:31:58|3043.62
12:31:59|3043.77
12:32:00|3043.77
12:32:02|3044.06
12:32:03|3044.05
12:32:05|3044.83
12:32:06|3044.68
12:32:08|3045.14
12:32:08|3045.75
12:32:10|3045.67
12:32:11|3045.88
12:32:12|3046.19
12:32:13|3046.2
12:32:14|3046.48
12:32:15|3046.4
12:32:16|3046.04
12:32:17|3046.24
12:32:18|3046.46
12:32:19|3046.58
12:32:20|3046.67
12:32:22|3046.8
12:32:23|3047.
12:32:24|3046.94
12:32:25|3047.45
12:32:26|3046.79
12:32:27|3046.62
12:32:28|3046.54
12:32:29|3046.75
12:32:30|3045.93
12:32:30|3045.57
12:32:31|3045.02
12:32:33|3044.87
12:32:33|3046.39
12:32:35|3046.78
12:32:36|3046.71
12:32:36|3047.29
12:32:38|3047.85
12:32:38|3048.43
12:32:40|3048.01
12:32:40|3047.64
12:32:42|3047.64
12:32:44|3047.8
12:32:44|3047.72
12:32:45|3048.09
12:32:46|3047.54
12:32:47|3047.5
12:32:49|3047.24
12:32:49|3046.76
12:32:51|3046.19
12:32:51|3046.34
12:32:52|3046.41
12:32:54|3046.41
12:32:54|3046.77
12:32:56|3046.72
12:32:56|3046.72
12:32:58|3046.63
12:32:59|3046.56
12:33:00|3046.45
12:33:01|3046.43
12:33:03|3046.13
12:33:04|3045.75
12:33:05|3045.79
12:33:05|3045.94
12:33:06|3045.58
12:33:08|3045.42
12:33:10|3046.23
12:33:11|3046.24
12:33:12|3046.15
12:33:13|3046.22
12:33:15|3046.38
12:33:15|3046.6
12:33:16|3046.46
12:33:18|3046.89
12:33:19|3047.68
12:33:20|3047.64
12:33:21|3047.48
12:33:23|3047.89
12:33:23|3048.29
12:33:25|3048.13
12:33:26|3048.05
12:33:27|3048.21
12:33:28|3048.42
12:33:29|3048.6
12:33:30|3048.44
12:33:31|3048.25
12:33:32|3048.44
12:33:33|3048.5
12:33:34|3048.5
12:33:36|3048.66
12:33:37|3048.08
12:33:37|3048.25
12:33:38|3048.19
12:33:40|3048.29
12:33:41|3048.65
12:33:42|3048.51
12:33:43|3048.8
12:33:44|3048.94
12:33:45|3048.75
12:33:46|3049.3
12:33:47|3049.23
12:33:48|3048.86
12:33:49|3048.86
12:33:50|3048.94
12:33:51|3049.11
12:33:52|3048.91
12:33:53|3048.96
12:33:54|3048.92
12:33:55|3048.45
12:33:56|3048.14
12:33:57|3048.16
12:33:59|3048.61
12:33:59|3048.56
12:34:01|3048.45
12:34:01|3048.15
12:34:03|3048.15
12:34:03|3048.61
12:34:04|3048.56
12:34:06|3048.14
12:34:07|3048.11
12:34:08|3048.38
12:34:09|3048.42
12:34:10|3048.46
12:34:11|3048.65
12:34:13|3048.98
12:34:13|3048.5
12:34:14|3048.48
12:34:15|3048.69
12:34:20|3048.73
12:34:21|3049.23
12:34:22|3049.36
12:34:23|3049.1
12:34:24|3049.36
12:34:25|3049.36
12:34:26|3048.97
12:34:28|3049.3
12:34:29|3049.39
12:34:30|3049.59
12:34:30|3049.63
12:34:32|3049.86
12:34:32|3049.94
12:34:33|3050.89
12:34:35|3050.31
12:34:36|3050.53
12:34:37|3050.6
12:34:37|3051.87
12:34:39|3051.19
12:34:40|3051.63
12:34:41|3051.55
12:34:42|3050.8
12:34:44|3050.84
12:34:44|3050.94
12:34:45|3050.96
12:34:46|3050.58
12:34:48|3051.4
12:34:48|3051.11
12:34:50|3050.56
12:34:51|3050.35
12:34:52|3051.1
12:34:53|3050.74
12:34:54|3050.86
12:34:55|3050.61
12:34:56|3050.15
12:34:57|3053.05
12:34:58|3051.46
12:34:59|3053.48
12:35:00|3053.43
12:35:01|3053.91
12:35:02|3053.74
12:35:04|3053.98
12:35:06|3053.6
12:35:07|3053.73
12:35:08|3053.3
12:35:09|3053.85
12:35:10|3053.89
12:35:12|3054.09
12:35:13|3054.21
12:35:14|3054.45
12:35:15|3054.3
12:35:16|3053.18
12:35:17|3052.39
12:35:18|3052.15
12:35:19|3052.38
12:35:20|3052.4
12:35:21|3052.01
12:35:22|3052.11
12:35:24|3051.68
12:35:24|3052.09
12:35:25|3052.67
12:35:26|3052.87
12:35:28|3053.55
12:35:28|3054.29
12:35:30|3054.04
12:35:31|3054.24
12:35:32|3054.74
12:35:32|3054.75
12:35:34|3054.68
12:35:35|3054.72
12:35:36|3055.
12:35:36|3055.14
12:35:38|3055.45
12:35:38|3055.16
12:35:40|3055.41
12:35:41|3054.68
12:35:42|3054.61
12:35:43|3055.08
12:35:44|3055.14
12:35:45|3055.1
12:35:46|3055.22
12:35:48|3055.01
12:35:49|3054.43
12:35:50|3053.82
12:35:50|3053.75
12:35:51|3053.89
12:35:52|3053.56
12:35:53|3054.6
12:35:54|3054.62
12:35:55|3055.13
12:35:57|3055.09
12:35:57|3055.13
12:35:59|3054.97
12:36:00|3054.96
12:36:00|3055.43
12:36:01|3055.43
12:36:03|3055.34
12:36:03|3055.44
12:36:05|3055.49
12:36:07|3055.01
12:36:07|3054.91
12:36:09|3054.75
12:36:09|3055.3
12:36:13|3055.2
12:36:15|3055.17
12:36:16|3054.72
12:36:16|3055.05
12:36:18|3055.08
12:36:18|3055.
12:36:19|3055.12
12:36:20|3055.33
12:36:22|3055.22
12:36:22|3054.62
12:36:23|3054.99
12:36:25|3054.99
12:36:26|3054.59
12:36:27|3054.95
12:36:28|3054.95
12:36:29|3054.78
12:36:30|3053.14
12:36:31|3053.09
12:36:32|3053.77
12:36:33|3052.46
12:36:34|3052.27
12:36:36|3051.6
12:36:37|3051.44
12:36:37|3052.51
12:36:38|3052.21
12:36:39|3052.32
12:36:40|3051.87
12:36:41|3052.03
12:36:43|3052.12
12:36:44|3052.12
12:36:45|3051.98
12:36:46|3051.8
12:36:47|3051.81
12:36:48|3051.7
12:36:49|3051.68
12:36:50|3051.64
12:36:51|3051.79
12:36:52|3051.85
12:36:53|3052.02
12:36:54|3051.89
12:36:55|3051.95
12:36:57|3051.78
12:36:57|3051.72
12:36:58|3051.55
12:36:59|3051.35
12:37:01|3051.35
12:37:02|3051.79
12:37:02|3052.08
12:37:04|3052.84
12:37:04|3052.84
12:37:05|3053.76
12:37:07|3053.9
12:37:08|3054.2
12:37:09|3054.18
12:37:10|3054.15
12:37:11|3054.5
12:37:12|3054.8
12:37:14|3054.86
12:37:15|3054.79
12:37:17|3054.65
12:37:18|3055.09
12:37:18|3054.56
12:37:19|3053.54
12:37:21|3054.39
12:37:21|3054.77
12:37:23|3055.09
12:37:24|3055.
12:37:25|3054.83
12:37:26|3054.63
12:37:27|3054.45
12:37:28|3055.
12:37:29|3054.53
12:37:30|3054.35
12:37:31|3054.69
12:37:32|3054.52
12:37:33|3054.56
12:37:34|3054.02
12:37:35|3054.64
12:37:36|3054.61
12:37:37|3054.72
12:37:38|3055.19
12:37:40|3055.19
12:37:40|3055.02
12:37:42|3055.05
12:37:43|3055.06
12:37:43|3055.52
12:37:45|3055.11
12:37:46|3055.09
12:37:46|3055.41
12:37:48|3055.1
12:37:49|3055.1
12:37:50|3054.88
12:37:51|3054.09
12:37:51|3054.18
12:37:53|3054.74
12:37:54|3055.21
12:37:55|3055.25
12:37:56|3055.25
12:37:57|3054.76
12:37:58|3055.
12:37:59|3054.93
12:38:00|3055.33
12:38:02|3055.4
12:38:03|3055.5
12:38:03|3055.76
12:38:04|3055.47
12:38:05|3055.66
12:38:06|3055.88
12:38:07|3055.68
12:38:09|3055.7
12:38:10|3056.5
12:38:11|3055.89
12:38:12|3055.5
12:38:13|3055.66
12:38:14|3055.11
12:38:15|3055.5
12:38:16|3055.27
12:38:17|3054.99
12:38:18|3054.77
12:38:19|3054.42
12:38:20|3055.69
12:38:21|3055.67
12:38:23|3055.39
12:38:24|3055.61
12:38:25|3055.45
12:38:26|3055.26
12:38:27|3054.99
12:38:29|3055.11
12:38:29|3055.11
12:38:30|3055.24
12:38:32|3055.43
12:38:33|3054.81
12:38:33|3054.95
12:38:34|3054.66
12:38:35|3054.66
12:38:37|3054.66
12:38:38|3055.2
12:38:39|3055.48
12:38:40|3055.3
12:38:41|3055.7
12:38:43|3055.56
12:38:44|3055.56
12:38:44|3055.84
12:38:45|3056.3
12:38:46|3056.27
12:38:47|3056.45
12:38:48|3055.86
12:38:50|3055.9
12:38:50|3055.68
12:38:52|3055.59
12:38:53|3055.89
12:38:54|3055.89
12:38:55|3055.8
12:38:56|3055.91
12:38:57|3055.91
12:38:58|3055.88
12:38:59|3056.19
12:39:00|3056.03
12:39:01|3056.13
12:39:02|3056.25
12:39:03|3056.85
12:39:04|3056.93
12:39:05|3056.94
12:39:06|3056.59
12:39:07|3056.5
12:39:08|3056.33
12:39:09|3056.27
12:39:10|3056.26
12:39:12|3056.29
12:39:13|3056.29
12:39:13|3056.29
12:39:15|3056.07
12:39:16|3055.89
12:39:16|3055.69
12:39:18|3056.21
12:39:19|3056.34
12:39:20|3056.56
12:39:21|3056.42
12:39:22|3056.43
12:39:23|3056.06
12:39:24|3056.19
12:39:25|3055.87
12:39:27|3055.68
12:39:27|3055.7
12:39:28|3055.13
12:39:30|3055.39
12:39:30|3056.07
12:39:32|3055.77
12:39:33|3056.14
12:39:34|3055.66
12:39:34|3055.99
12:39:36|3055.99
12:39:37|3055.73
12:39:38|3055.68
12:39:39|3055.68
12:39:39|3055.14
12:39:41|3054.9
12:39:42|3054.74
12:39:43|3054.88
12:39:45|3055.03
12:39:46|3055.1
12:39:47|3055.39
12:39:48|3055.05
12:39:49|3054.95
12:39:50|3054.95
12:39:51|3054.89
12:39:52|3054.89
12:39:53|3054.69
12:39:54|3054.75
12:39:55|3054.75
12:39:56|3054.75
12:39:57|3054.81
12:39:58|3054.46
12:39:59|3054.46
12:40:00|3053.86
12:40:01|3054.24
12:40:02|3052.92
12:40:03|3053.05
12:40:05|3052.75
12:40:05|3052.44
12:40:06|3052.3
12:40:07|3052.66
12:40:11|3053.13
12:40:12|3052.34
12:40:13|3052.5
12:40:14|3051.9
12:40:15|3051.47
12:40:16|3051.44
12:40:18|3051.83
12:40:19|3051.33
12:40:20|3050.94
12:40:22|3051.35
12:40:23|3050.99
12:40:24|3050.55
12:40:25|3050.68
12:40:26|3050.16
12:40:27|3050.81
12:40:28|3050.74
12:40:29|3050.85
12:40:30|3050.69
12:40:31|3050.89
12:40:32|3050.99
12:40:33|3050.99
12:40:34|3050.44
12:40:35|3050.62
12:40:36|3051.48
12:40:37|3051.69
12:40:39|3052.28
12:40:39|3051.84
12:40:41|3052.01
12:40:41|3051.85
12:40:43|3051.63
12:40:44|3052.1
12:40:45|3052.24
12:40:46|3052.24
12:40:48|3051.88
12:40:48|3051.86
12:40:49|3051.84
12:40:51|3051.95
12:40:52|3051.95
12:40:53|3051.16
12:40:54|3051.19
12:40:55|3051.32
12:40:56|3051.65
12:40:57|3050.99
12:40:58|3050.79
12:40:59|3050.63
12:41:00|3050.69
12:41:01|3050.15
12:41:02|3050.39
12:41:03|3050.08
12:41:04|3050.46
12:41:05|3050.52
12:41:06|3050.85
12:41:07|3050.95
12:41:08|3051.21
12:41:09|3050.6
12:41:10|3050.26
12:41:12|3050.46
12:41:13|3050.71
12:41:15|3050.96
12:41:17|3051.94
12:41:17|3051.45
12:41:18|3052.09
12:41:20|3051.8
12:41:21|3052.09
12:41:22|3052.29
12:41:23|3052.11
12:41:24|3052.11
12:41:25|3052.37
12:41:25|3052.63
12:41:27|3052.32
12:41:28|3052.69
12:41:29|3052.53
12:41:30|3052.36
12:41:31|3052.3
12:41:32|3051.84
12:41:34|3051.86
12:41:35|3051.94
12:41:36|3051.89
12:41:37|3052.04
12:41:38|3052.58
12:41:39|3052.79
12:41:40|3052.83
12:41:41|3052.7
12:41:42|3052.7
12:41:43|3052.7
12:41:44|3052.59
12:41:45|3052.3
12:41:47|3052.33
12:41:47|3052.34
12:41:49|3052.34
12:41:49|3052.31
12:41:50|3051.89
12:41:52|3051.99
12:41:53|3051.99
12:41:54|3051.51
12:41:55|3051.44
12:41:57|3051.5
12:41:57|3051.32
12:41:58|3051.5
12:41:59|3051.5
12:42:00|3051.33
12:42:01|3051.48
12:42:03|3051.9
12:42:04|3051.73
12:42:05|3052.01
12:42:06|3052.61
12:42:07|3052.74
12:42:08|3052.98
12:42:09|3053.2
12:42:11|3052.97
12:42:12|3052.81
12:42:13|3052.25
12:42:15|3054.09
12:42:15|3053.98
12:42:16|3054.21
12:42:17|3054.16
12:42:19|3054.57
12:42:20|3054.51
12:42:22|3055.14
12:42:23|3055.5
12:42:24|3054.89
12:42:24|3055.39
12:42:25|3055.64
12:42:26|3055.89
12:42:28|3056.34
12:42:29|3055.69
12:42:29|3055.61
12:42:30|3055.65
12:42:31|3055.94
12:42:32|3055.62
12:42:34|3055.46
12:42:34|3055.28
12:42:36|3055.43
12:42:37|3055.51
12:42:38|3055.31
12:42:39|3055.09
12:42:40|3055.31
12:42:40|3055.31
12:42:42|3055.47
12:42:43|3055.59
12:42:43|3055.81
12:42:45|3055.73
12:42:45|3055.86
12:42:47|3055.98
12:42:47|3055.95
12:42:48|3055.86
12:42:51|3056.09
12:42:52|3055.88
12:42:53|3056.35
12:42:53|3056.35
12:42:54|3056.19
12:42:56|3056.12
12:42:57|3055.78
12:42:58|3055.78
12:42:58|3055.5
12:42:59|3055.58
12:43:00|3055.58
12:43:02|3055.58
12:43:03|3055.58
12:43:04|3055.74
12:43:05|3056.19
12:43:05|3056.26
12:43:07|3056.38
12:43:08|3056.01
12:43:09|3055.93
12:43:10|3055.41
12:43:11|3055.21
12:43:12|3055.01
12:43:13|3055.18
12:43:14|3055.03
12:43:15|3055.08
12:43:17|3055.28
12:43:17|3055.73
12:43:19|3055.38
12:43:19|3055.44
12:43:22|3055.51
12:43:22|3055.58
12:43:24|3055.31
12:43:25|3055.43
12:43:26|3055.23
12:43:27|3055.91
12:43:28|3055.53
12:43:29|3055.83
12:43:31|3055.91
12:43:31|3056.01
12:43:32|3056.29
12:43:33|3056.26
12:43:35|3056.25
12:43:35|3055.58
12:43:37|3055.58
12:43:38|3055.27
12:43:39|3055.28
12:43:40|3055.23
12:43:41|3055.26
12:43:43|3055.14
12:43:43|3055.55
12:43:44|3055.6
12:43:45|3055.6
12:43:46|3056.
12:43:47|3056.21
12:43:49|3056.21
12:43:49|3056.46
12:43:51|3056.46
12:43:52|3055.95
12:43:53|3056.46
12:43:54|3058.33
12:43:55|3058.67
12:43:56|3058.67
12:43:57|3058.69
12:43:58|3058.51
12:43:59|3058.78
12:44:00|3058.75
12:44:02|3058.88
12:44:02|3059.5
12:44:05|3059.01
12:44:05|3059.6
12:44:06|3060.17
12:44:08|3060.29
12:44:08|3060.44
12:44:10|3060.42
12:44:13|3060.28
12:44:13|3058.83
12:44:16|3058.74
12:44:17|3058.56
12:44:18|3058.32
12:44:19|3058.31
12:44:21|3058.92
12:44:22|3059.61
12:44:23|3060.27
12:44:23|3059.99
12:44:24|3059.28
12:44:25|3059.65
12:44:27|3059.66
12:44:28|3059.65
12:44:29|3059.28
12:44:30|3059.23
12:44:31|3059.65
12:44:33|3059.83
12:44:33|3059.89
12:44:35|3060.15
12:44:35|3059.87
12:44:36|3059.64
12:44:38|3059.55
12:44:39|3059.71
12:44:40|3059.35
12:44:42|3059.48
12:44:43|3059.88
12:44:44|3059.51
12:44:46|3059.72
12:44:46|3060.1
12:44:47|3060.55
12:44:49|3060.35
12:44:49|3060.36
12:44:50|3060.55
12:44:52|3060.21
12:44:53|3060.1
12:44:54|3060.69
12:44:55|3060.57
12:44:56|3060.3
12:44:57|3060.16
12:44:58|3060.54
12:44:59|3059.48
12:45:00|3059.3
12:45:01|3059.37
12:45:03|3059.64
12:45:03|3060.2
12:45:04|3060.01
12:45:05|3059.73
12:45:06|3059.84
12:45:07|3059.5
12:45:08|3059.94
12:45:09|3059.24
12:45:11|3059.62
12:45:11|3059.54
12:45:13|3059.68
12:45:14|3060.02
12:45:15|3059.81
12:45:16|3060.19
12:45:18|3060.09
12:45:19|3059.19
12:45:21|3060.1
12:45:21|3060.08
12:45:22|3059.93
12:45:23|3059.81
12:45:25|3060.44
12:45:26|3060.25
12:45:28|3060.44
12:45:28|3061.65
12:45:30|3062.05
12:45:31|3061.66
12:45:33|3062.06
12:45:34|3067.6
12:45:34|3065.3
12:45:35|3066.8
12:45:36|3066.66
12:45:37|3067.13
12:45:39|3067.96
12:45:39|3068.25
12:45:41|3068.2
12:45:42|3067.97
12:45:43|3068.08
12:45:44|3067.41
12:45:45|3067.81
12:45:47|3067.34
12:45:47|3066.87
12:45:48|3067.47
12:45:49|3067.97
12:45:51|3067.65
12:45:52|3067.65
12:45:53|3067.31
12:45:54|3067.56
12:45:54|3067.64
12:45:56|3067.7
12:45:57|3068.02
12:45:58|3068.24
12:45:59|3069.61
12:46:00|3070.13
12:46:01|3069.38
12:46:03|3069.41
12:46:04|3069.33
12:46:05|3068.1
12:46:06|3068.05
12:46:07|3068.73
12:46:07|3068.64
12:46:09|3068.22
12:46:09|3068.69
12:46:11|3068.04
12:46:11|3068.19
12:46:12|3067.66
12:46:14|3068.63
12:46:16|3067.45
12:46:18|3067.06
12:46:19|3066.83
12:46:21|3066.61
12:46:22|3067.76
12:46:23|3068.49
12:46:25|3069.22
12:46:25|3068.98
12:46:26|3068.29
12:46:27|3069.54
12:46:28|3069.99
12:46:30|3069.9
12:46:31|3069.9
12:46:32|3069.48
12:46:33|3069.67
12:46:34|3069.4
12:46:35|3068.81
12:46:37|3068.29
12:46:37|3067.6
12:46:38|3067.39
12:46:39|3067.8
12:46:40|3067.56
12:46:42|3068.44
12:46:42|3068.53
12:46:43|3068.28
12:46:44|3068.37
12:46:46|3068.66
12:46:48|3068.29
12:46:48|3068.54
12:46:50|3069.48
12:46:51|3068.97
12:46:51|3069.36
12:46:53|3068.91
12:46:54|3068.98
12:46:55|3069.32
12:46:56|3068.82
12:46:58|3068.89
12:46:58|3068.89
12:47:00|3068.81
12:47:01|3069.09
12:47:02|3068.82
12:47:03|3068.87
12:47:04|3069.07
12:47:05|3068.47
12:47:06|3068.55
12:47:07|3068.65
12:47:09|3068.6
12:47:10|3068.5
12:47:11|3068.46
12:47:11|3067.67
12:47:12|3067.67
12:47:14|3067.54
12:47:15|3067.23
12:47:17|3067.33
12:47:18|3067.09
12:47:19|3067.39
12:47:20|3067.72
12:47:22|3067.21
12:47:23|3067.43
12:47:25|3067.88
12:47:25|3066.8
12:47:27|3067.34
12:47:28|3067.64
12:47:29|3067.01
12:47:30|3067.44
12:47:31|3067.29
12:47:33|3067.06
12:47:33|3066.67
12:47:34|3066.99
12:47:36|3067.33
12:47:36|3067.62
12:47:38|3067.49
12:47:39|3067.85
12:47:40|3068.03
12:47:41|3067.96
12:47:42|3067.25
12:47:43|3067.39
12:47:43|3067.01
12:47:44|3066.39
12:47:45|3066.2
12:47:47|3065.67
12:47:48|3065.66
12:47:49|3066.
12:47:49|3066.14
12:47:51|3065.78
12:47:52|3066.09
12:47:52|3066.16
12:47:54|3066.19
12:47:55|3066.58
12:47:56|3066.41
12:47:56|3066.26
12:47:58|3066.21
12:47:59|3066.16
12:48:00|3065.97
12:48:02|3066.25
12:48:03|3065.51
12:48:03|3065.6
12:48:05|3065.78
12:48:06|3065.74
12:48:06|3065.74
12:48:07|3065.56
12:48:09|3066.5
12:48:10|3066.51
12:48:11|3066.54
12:48:12|3066.5
12:48:13|3066.69
12:48:14|3066.61
12:48:15|3066.61
12:48:16|3066.45
12:48:17|3066.78
12:48:18|3066.78
12:48:19|3066.4
12:48:20|3065.72
12:48:22|3065.35
12:48:23|3065.45
12:48:24|3064.92
12:48:25|3065.73
12:48:25|3065.31
12:48:26|3064.97
12:48:27|3065.08
12:48:28|3064.93
12:48:30|3064.8
12:48:30|3065.17
12:48:32|3064.69
12:48:33|3064.52
12:48:34|3064.84
12:48:36|3065.9
12:48:38|3066.67
12:48:39|3066.52
12:48:40|3066.84
12:48:40|3067.02
12:48:41|3067.01
12:48:43|3067.76
12:48:44|3067.25
12:48:45|3066.97
12:48:46|3067.04
12:48:47|3066.76
12:48:48|3066.91
12:48:49|3066.89
12:48:50|3067.01
12:48:51|3066.84
12:48:52|3066.66
12:48:53|3067.82
12:48:54|3067.19
12:48:55|3066.96
12:48:56|3066.36
12:48:57|3065.99
12:48:58|3066.28
12:48:59|3066.01
12:49:01|3066.09
12:49:01|3066.57
12:49:02|3066.46
12:49:03|3066.49
12:49:04|3066.45
12:49:05|3066.82
12:49:06|3066.66
12:49:07|3066.62
12:49:08|3066.66
12:49:09|3066.45
12:49:10|3065.59
12:49:11|3065.59
12:49:12|3066.31
12:49:13|3066.49
12:49:14|3066.75
12:49:15|3066.55
12:49:16|3066.64
12:49:20|3066.97
12:49:21|3068.13
12:49:22|3067.93
12:49:23|3068.84
12:49:23|3069.58
12:49:24|3069.55
12:49:26|3069.84
12:49:27|3069.92
12:49:28|3070.1
12:49:29|3070.17
12:49:31|3070.
12:49:31|3069.72
12:49:33|3069.66
12:49:34|3069.58
12:49:36|3069.85
12:49:36|3069.55
12:49:38|3069.43
12:49:38|3069.36
12:49:39|3069.34
12:49:41|3069.3
12:49:42|3069.69
12:49:43|3069.52
12:49:44|3069.63
12:49:44|3069.52
12:49:46|3070.2
12:49:47|3070.11
12:49:48|3070.54
12:49:49|3070.72
12:49:50|3071.17
12:49:52|3070.99
12:49:52|3070.66
12:49:54|3071.29
12:49:54|3072.13
12:49:55|3072.36
12:49:56|3073.82
12:49:57|3074.85
12:49:58|3074.49
12:50:00|3074.23
12:50:00|3073.35
12:50:01|3073.69
12:50:03|3074.41
12:50:04|3075.09
12:50:05|3076.91
12:50:06|3075.49
12:50:07|3074.8
12:50:08|3074.73
12:50:09|3074.59
12:50:11|3074.37
12:50:12|3073.81
12:50:12|3074.41
12:50:14|3074.85
12:50:14|3074.06
12:50:17|3073.9
12:50:17|3074.26
12:50:18|3073.48
12:50:20|3072.9
12:50:22|3072.74
12:50:23|3072.63
12:50:25|3073.09
12:50:25|3073.28
12:50:27|3074.01
12:50:27|3074.34
12:50:29|3074.49
12:50:29|3075.19
12:50:30|3075.22
12:50:32|3074.38
12:50:32|3073.9
12:50:34|3073.43
12:50:35|3073.19
12:50:37|3073.06
12:50:38|3073.06
12:50:38|3072.48
12:50:40|3072.56
12:50:40|3073.13
12:50:41|3072.52
12:50:43|3072.41
12:50:44|3072.72
12:50:45|3072.44
12:50:46|3071.95
12:50:47|3071.86
12:50:48|3071.09
12:50:50|3071.34
12:50:51|3071.36
12:50:51|3070.71
12:50:53|3070.61
12:50:54|3071.04
12:50:55|3071.01
12:50:55|3070.49
12:50:57|3070.64
12:50:58|3070.58
12:50:59|3070.37
12:51:00|3070.55
12:51:01|3069.83
12:51:02|3069.3
12:51:04|3069.33
12:51:05|3068.71
12:51:06|3068.95
12:51:07|3069.84
12:51:09|3070.14
12:51:10|3070.46
12:51:11|3070.76
12:51:11|3070.79
12:51:13|3070.99
12:51:13|3071.21
12:51:15|3071.42
12:51:16|3071.35
12:51:17|3072.
12:51:18|3072.84
12:51:19|3073.25
12:51:21|3073.44
12:51:22|3073.91
12:51:23|3073.43
12:51:24|3072.95
12:51:25|3072.92
12:51:26|3072.95
12:51:28|3073.02
12:51:29|3072.74
12:51:30|3073.28
12:51:31|3072.95
12:51:32|3073.39
12:51:33|3073.34
12:51:34|3072.77
12:51:36|3073.3
12:51:36|3073.44
12:51:37|3073.5
12:51:39|3074.69
12:51:39|3074.42
12:51:41|3074.15
12:51:41|3074.3
12:51:42|3074.
12:51:44|3074.6
12:51:45|3075.14
12:51:46|3075.7
12:51:47|3075.41
12:51:48|3076.01
12:51:49|3076.34
12:51:50|3076.77
12:51:51|3076.42
12:51:52|3077.59
12:51:53|3077.07
12:51:54|3077.29
12:51:55|3077.16
12:51:56|3077.12
12:51:57|3076.53
12:51:58|3076.1
12:51:59|3076.05
12:52:00|3075.64
12:52:01|3076.39
12:52:02|3077.05
12:52:03|3077.77
12:52:04|3077.45
12:52:06|3078.
12:52:06|3078.42
12:52:08|3078.1
12:52:09|3077.4
12:52:09|3077.52
12:52:10|3077.94
12:52:12|3078.34
12:52:12|3080.56
12:52:14|3079.34
12:52:15|3078.45
12:52:15|3079.01
12:52:17|3079.56
12:52:18|3079.29
12:52:19|3079.31
12:52:20|3082.19
12:52:22|3082.72
12:52:23|3081.92
12:52:25|3081.69
12:52:26|3081.77
12:52:28|3080.74
12:52:29|3081.68
12:52:30|3081.
12:52:31|3081.09
12:52:32|3081.26
12:52:34|3082.7
12:52:35|3083.33
12:52:35|3083.89
12:52:37|3083.6
12:52:38|3083.78
12:52:39|3082.87
12:52:40|3082.15
12:52:41|3081.99
12:52:42|3082.79
12:52:43|3082.82
12:52:44|3083.19
12:52:45|3082.94
12:52:46|3082.52
12:52:47|3082.59
12:52:48|3082.84
12:52:49|3082.97
12:52:50|3082.45
12:52:51|3082.53
12:52:52|3081.66
12:52:53|3080.87
12:52:54|3081.09
12:52:55|3081.14
12:52:57|3080.91
12:52:57|3080.71
12:52:59|3080.81
12:52:59|3081.24
12:53:00|3081.4
12:53:01|3081.98
12:53:03|3082.36
12:53:04|3082.79
12:53:04|3082.79
12:53:05|3083.
12:53:07|3084.3
12:53:07|3084.09
12:53:08|3083.6
12:53:09|3083.21
12:53:10|3082.88
12:53:11|3082.56
12:53:12|3081.56
12:53:14|3080.95
12:53:15|3081.07
12:53:16|3081.05
12:53:17|3079.93
12:53:18|3079.86
12:53:19|3079.72
12:53:20|3080.67
12:53:21|3079.83
12:53:23|3079.97
12:53:24|3079.76
12:53:26|3080.63
12:53:26|3079.75
12:53:27|3080.18
12:53:29|3079.47
12:53:30|3079.38
12:53:32|3079.18
12:53:33|3078.92
12:53:34|3079.11
12:53:35|3078.39
12:53:36|3078.19
12:53:37|3077.59
12:53:38|3077.89
12:53:39|3078.22
12:53:39|3078.04
12:53:41|3078.29
12:53:42|3078.44
12:53:43|3078.35
12:53:44|3078.07
12:53:45|3078.37
12:53:46|3077.99
12:53:47|3079.28
12:53:48|3079.84
12:53:50|3080.
12:53:50|3079.52
12:53:52|3079.51
12:53:52|3079.88
12:53:54|3079.38
12:53:54|3079.21
12:53:55|3078.99
12:53:56|3078.99
12:53:58|3078.99
12:53:58|3079.22
12:53:59|3079.24
12:54:00|3078.67
12:54:02|3078.53
12:54:02|3078.26
12:54:03|3078.6
12:54:04|3079.02
12:54:07|3079.25
12:54:07|3080.33
12:54:09|3079.69
12:54:09|3079.91
12:54:11|3080.07
12:54:11|3079.9
12:54:12|3080.04
12:54:13|3079.92
12:54:15|3079.92
12:54:15|3079.55
12:54:16|3079.32
12:54:17|3079.46
12:54:18|3079.05
12:54:20|3078.26
12:54:21|3078.99
12:54:22|3079.39
12:54:24|3080.08
12:54:24|3081.36
12:54:26|3081.21
12:54:26|3081.03
12:54:28|3081.38
12:54:29|3081.58
12:54:31|3081.21
12:54:32|3081.09
12:54:32|3081.33
12:54:34|3081.28
12:54:35|3081.54
12:54:36|3081.26
12:54:37|3081.39
12:54:38|3081.69
12:54:39|3081.99
12:54:40|3081.78
12:54:41|3083.
12:54:42|3082.91
12:54:43|3082.84
12:54:45|3082.78
12:54:45|3083.14
12:54:46|3083.04
12:54:48|3083.38
12:54:48|3083.28
12:54:50|3083.8
12:54:50|3083.37
12:54:52|3083.22
12:54:52|3082.92
12:54:53|3083.17
12:54:55|3083.42
12:54:56|3083.11
12:54:56|3083.17
12:54:58|3083.23
12:54:58|3083.23
12:55:00|3083.25
12:55:01|3083.23
12:55:02|3083.12
12:55:03|3083.12
12:55:04|3083.12
12:55:05|3083.06
12:55:06|3083.
12:55:07|3083.34
12:55:08|3083.54
12:55:09|3083.4
12:55:10|3083.8
12:55:12|3083.66
12:55:13|3083.66
12:55:13|3083.66
12:55:14|3083.93
12:55:15|3083.25
12:55:16|3083.
12:55:17|3082.24
12:55:19|3082.13
12:55:19|3081.27
12:55:21|3080.94
12:55:21|3080.96
12:55:23|3081.46
12:55:24|3081.79
12:55:26|3081.33
12:55:27|3081.16
12:55:28|3081.05
12:55:29|3080.86
12:55:31|3080.12
12:55:31|3079.93
12:55:32|3079.84
12:55:33|3079.56
12:55:34|3079.73
12:55:35|3079.29
12:55:37|3079.51
12:55:39|3079.35
12:55:39|3079.77
12:55:41|3079.92
12:55:42|3080.42
12:55:43|3079.99
12:55:45|3080.06
12:55:45|3080.39
12:55:46|3080.69
12:55:48|3079.83
12:55:48|3079.62
12:55:49|3080.17
12:55:50|3080.05
12:55:51|3079.69
12:55:52|3079.86
12:55:54|3079.82
12:55:55|3079.39
12:55:56|3079.84
12:55:57|3079.83
12:55:58|3080.66
12:55:59|3080.92
12:56:00|3080.59
12:56:00|3080.53
12:56:02|3080.36
12:56:03|3080.19
12:56:04|3080.96
12:56:05|3080.77
12:56:06|3081.3
12:56:07|3081.4
12:56:08|3080.67
12:56:09|3080.39
12:56:10|3080.64
12:56:11|3079.95
12:56:12|3079.59
12:56:13|3079.64
12:56:14|3079.43
12:56:15|3079.27
12:56:16|3078.93
12:56:17|3079.46
12:56:18|3079.58
12:56:19|3078.26
12:56:20|3078.43
12:56:21|3078.74
12:56:22|3078.57
12:56:23|3079.29
12:56:25|3079.63
12:56:26|3079.88
12:56:28|3079.73
12:56:29|3080.6
12:56:29|3080.21
12:56:31|3080.7
12:56:32|3080.47
12:56:33|3080.34
12:56:35|3079.35
12:56:36|3079.34
12:56:37|3079.79
12:56:38|3078.99
12:56:39|3078.77
12:56:39|3079.36
12:56:40|3079.07
12:56:42|3078.98
12:56:43|3078.84
12:56:44|3079.14
12:56:46|3079.49
12:56:46|3079.8
12:56:47|3079.76
12:56:48|3079.25
12:56:49|3079.29
12:56:51|3079.15
12:56:51|3079.22
12:56:52|3079.36
12:56:54|3079.39
12:56:54|3078.4
12:56:55|3078.53
12:56:57|3078.62
12:56:57|3078.24
12:56:59|3078.86
12:57:00|3078.85
12:57:01|3079.05
12:57:02|3078.85
12:57:02|3078.82
12:57:04|3080.73
12:57:05|3080.8
12:57:06|3079.95
12:57:07|3080.63
12:57:07|3080.98
12:57:09|3080.83
12:57:10|3081.22
12:57:11|3081.67
12:57:12|3081.71
12:57:13|3080.97
12:57:14|3079.65
12:57:15|3080.11
12:57:17|3081.06
12:57:17|3081.
12:57:18|3081.66
12:57:19|3080.71
12:57:20|3080.09
12:57:22|3080.45
12:57:22|3080.21
12:57:23|3080.23
12:57:25|3081.4
12:57:27|3081.61
12:57:28|3081.56
12:57:30|3081.6
12:57:30|3081.65
12:57:32|3082.5
12:57:32|3081.85
12:57:35|3082.26
12:57:36|3082.75
12:57:37|3082.61
12:57:38|3083.
12:57:39|3082.93
12:57:40|3083.47
12:57:41|3084.22
12:57:42|3084.39
12:57:43|3084.35
12:57:44|3084.48
12:57:45|3084.58
12:57:46|3085.14
12:57:47|3084.96
12:57:48|3084.09
12:57:50|3084.49
12:57:50|3084.38
12:57:52|3084.12
12:57:53|3084.42
12:57:54|3084.28
12:57:54|3084.34
12:57:56|3083.87
12:57:56|3083.6
12:57:58|3083.39
12:57:59|3083.22
12:58:00|3082.6
12:58:02|3083.36
12:58:03|3083.45
12:58:04|3083.26
12:58:05|3083.24
12:58:06|3084.04
12:58:07|3083.98
12:58:08|3083.74
12:58:09|3083.65
12:58:11|3083.27
12:58:11|3083.65
12:58:12|3083.84
12:58:13|3083.84
12:58:14|3083.94
12:58:15|3083.94
12:58:16|3083.84
12:58:17|3084.13
12:58:18|3084.33
12:58:19|3084.37
12:58:20|3084.31
12:58:22|3083.56
12:58:23|3083.55
12:58:24|3084.04
12:58:25|3084.18
12:58:26|3084.59
12:58:28|3084.77
12:58:30|3084.77
12:58:31|3084.74
12:58:33|3084.58
12:58:34|3083.82
12:58:35|3083.83
12:58:37|3083.77
12:58:37|3083.69
12:58:39|3083.45
12:58:40|3083.77
12:58:41|3083.69
12:58:43|3084.26
12:58:44|3084.06
12:58:44|3084.26
12:58:46|3083.7
12:58:46|3083.04
12:58:48|3083.57
12:58:49|3083.46
12:58:50|3083.34
12:58:52|3083.74
12:58:52|3083.58
12:58:53|3083.47
12:58:54|3083.29
12:58:56|3083.01
12:58:56|3082.88
12:58:58|3083.2
12:58:58|3082.92
12:58:59|3082.82
12:59:01|3082.92
12:59:03|3082.82
12:59:04|3082.98
12:59:04|3082.99
12:59:05|3082.71
12:59:07|3082.87
12:59:08|3082.49
12:59:08|3081.91
12:59:09|3082.29
12:59:10|3081.82
12:59:11|3081.73
12:59:13|3081.5
12:59:13|3081.69
12:59:15|3081.39
12:59:16|3081.54
12:59:18|3081.26
12:59:18|3080.47
12:59:19|3080.81
12:59:20|3081.02
12:59:21|3081.34
12:59:22|3081.77
12:59:24|3082.98
12:59:24|3082.53
12:59:25|3082.75
12:59:26|3082.28
12:59:28|3082.04
12:59:29|3081.79
12:59:31|3081.18
12:59:32|3081.18
12:59:32|3080.99
12:59:34|3081.02
12:59:35|3080.95
12:59:36|3081.01
12:59:37|3080.55
12:59:38|3080.13
12:59:39|3081.41
12:59:41|3080.7
12:59:43|3081.39
12:59:44|3081.38
12:59:45|3081.88
12:59:45|3082.29
12:59:47|3082.47
12:59:48|3081.84
12:59:48|3081.76
12:59:50|3081.92
12:59:52|3082.02
12:59:52|3081.44
12:59:53|3081.03
12:59:54|3080.91
12:59:55|3080.79
12:59:56|3080.8
12:59:58|3080.47
12:59:58|3080.65
13:00:00|3080.77
13:00:00|3081.02
13:00:04|3081.72
13:00:05|3082.1
13:00:06|3082.1
13:00:07|3081.09
13:00:08|3081.11
13:00:09|3081.16
13:00:10|3081.71
13:00:11|3081.06
13:00:12|3080.94
13:00:13|3080.75
13:00:15|3081.02
13:00:15|3081.2
13:00:16|3081.72
13:00:17|3082.06
13:00:18|3082.03
13:00:19|3082.03
13:00:20|3082.06
13:00:22|3082.24
13:00:23|3082.39
13:00:24|3082.15
13:00:25|3082.01
13:00:26|3081.85
13:00:27|3081.74
13:00:28|3082.06
13:00:30|3081.66
13:00:32|3081.88
13:00:33|3081.6
13:00:35|3081.82
13:00:35|3082.19
13:00:37|3082.22
13:00:37|3081.95
13:00:39|3081.95
13:00:39|3081.95
13:00:42|3081.54
13:00:43|3082.
13:00:44|3081.61
13:00:44|3081.18
13:00:45|3081.18
13:00:47|3081.48
13:00:48|3081.48
13:00:49|3081.64
13:00:50|3081.41
13:00:51|3081.55
13:00:52|3081.4
13:00:54|3081.68
13:00:54|3081.36
13:00:55|3081.36
13:00:56|3081.94
13:00:58|3081.8
13:00:58|3081.
13:00:59|3081.35
13:01:01|3081.41
13:01:02|3081.8
13:01:02|3082.06
13:01:04|3082.76
13:01:05|3083.19
13:01:06|3082.99
13:01:07|3083.15
13:01:08|3082.79
13:01:09|3082.86
13:01:10|3082.5
13:01:11|3082.36
13:01:12|3081.74
13:01:14|3081.99
13:01:14|3081.88
13:01:15|3081.29
13:01:16|3081.26
13:01:18|3081.24
13:01:18|3080.94
13:01:19|3080.56
13:01:21|3080.79
13:01:21|3080.58
13:01:22|3080.59
13:01:24|3079.83
13:01:25|3080.25
13:01:26|3080.2
13:01:27|3079.69
13:01:28|3079.24
13:01:29|3079.59
13:01:31|3079.63
13:01:33|3079.42
13:01:33|3079.61
13:01:34|3079.04
13:01:36|3079.03
13:01:37|3078.86
13:01:38|3079.01
13:01:39|3079.14
13:01:40|3078.45
13:01:41|3078.47
13:01:43|3078.15
13:01:44|3080.12
13:01:45|3079.8
13:01:46|3079.45
13:01:47|3079.6
13:01:49|3079.6
13:01:49|3079.66
13:01:50|3079.59
13:01:51|3079.75
13:01:52|3079.6
13:01:53|3079.55
13:01:54|3079.37
13:01:55|3079.58
13:01:56|3079.52
13:01:58|3079.53
13:01:58|3079.45
13:02:00|3079.49
13:02:00|3079.26
13:02:01|3079.47
13:02:02|3079.45
13:02:04|3079.24
13:02:04|3079.13
13:02:05|3080.07
13:02:06|3080.66
13:02:08|3081.23
13:02:09|3080.9
13:02:10|3081.5
13:02:12|3082.33
13:02:12|3082.04
13:02:13|3082.09
13:02:14|3082.34
13:02:15|3082.89
13:02:16|3082.99
13:02:18|3083.07
13:02:19|3083.81
13:02:20|3084.24
13:02:21|3084.59
13:02:22|3084.36
13:02:23|3084.57
13:02:24|3084.85
13:02:25|3085.01
13:02:26|3085.52
13:02:27|3086.24
13:02:28|3086.98
13:02:29|3087.61
13:02:31|3086.89
13:02:32|3086.53
13:02:33|3086.26
13:02:34|3087.1
13:02:36|3087.14
13:02:37|3087.25
13:02:38|3086.76
13:02:40|3086.37
13:02:41|3086.19
13:02:42|3086.45
13:02:43|3086.49
13:02:45|3087.36
13:02:46|3087.07
13:02:47|3087.15
13:02:47|3087.51
13:02:49|3087.38
13:02:50|3087.85
13:02:51|3087.64
13:02:52|3087.39
13:02:53|3087.4
13:02:54|3088.
13:02:55|3088.75
13:02:56|3088.06
13:02:57|3087.75
13:02:58|3087.84
13:02:59|3087.88
13:03:01|3088.07
13:03:02|3087.9
13:03:02|3088.03
13:03:03|3088.4
13:03:05|3088.16
13:03:06|3088.65
13:03:07|3088.7
13:03:08|3088.55
13:03:09|3088.47
13:03:11|3088.45
13:03:12|3088.75
13:03:12|3088.86
13:03:14|3089.06
13:03:15|3088.91
13:03:16|3088.08
13:03:18|3088.66
13:03:18|3088.18
13:03:19|3087.35
13:03:20|3087.68
13:03:21|3087.98
13:03:23|3088.72
13:03:23|3087.6
13:03:24|3087.29
13:03:26|3086.76
13:03:26|3086.2
13:03:27|3085.63
13:03:28|3085.41
13:03:29|3084.79
13:03:30|3084.61
13:03:33|3084.78
13:03:35|3084.52
13:03:36|3084.33
13:03:36|3084.68
13:03:38|3084.66
13:03:40|3084.77
13:03:42|3085.22
13:03:42|3084.93
13:03:44|3084.25
13:03:45|3083.84
13:03:46|3083.16
13:03:47|3083.74
13:03:49|3083.15
13:03:49|3083.38
13:03:51|3083.02
13:03:52|3082.98
13:03:53|3083.09
13:03:54|3082.78
13:03:54|3083.02
13:03:56|3082.62
13:03:57|3081.89
13:03:58|3081.26
13:03:59|3080.82
13:04:00|3081.63
13:04:01|3081.51
13:04:02|3080.99
13:04:03|3080.74
13:04:05|3080.07
13:04:05|3079.89
13:04:06|3079.45
13:04:07|3078.27
13:04:08|3078.
13:04:09|3078.04
13:04:10|3079.05
13:04:11|3079.28
13:04:12|3079.82
13:04:14|3080.6
13:04:14|3080.21
13:04:16|3080.42
13:04:16|3081.59
13:04:17|3081.21
13:04:18|3080.73
13:04:19|3081.08
13:04:20|3081.51
13:04:21|3081.76
13:04:22|3081.94
13:04:24|3081.68
13:04:24|3081.03
13:04:25|3080.87
13:04:27|3080.87
13:04:27|3081.27
13:04:29|3080.75
13:04:30|3079.89
13:04:30|3079.8
13:04:32|3079.33
13:04:33|3079.23
13:04:34|3078.75
13:04:35|3078.56
13:04:36|3078.48
13:04:37|3078.6
13:04:38|3078.21
13:04:39|3078.23
13:04:40|3078.85
13:04:42|3080.29
13:04:43|3080.01
13:04:44|3079.9
13:04:45|3080.08
13:04:46|3080.04
13:04:47|3080.11
13:04:48|3080.11
13:04:50|3080.19
13:04:51|3080.49
13:04:51|3080.13
13:04:53|3080.13
13:04:54|3079.39
13:04:55|3078.86
13:04:56|3078.56
13:04:57|3078.39
13:04:58|3078.39
13:04:59|3078.16
13:05:00|3078.59
13:05:02|3077.98
13:05:03|3077.59
13:05:04|3077.5
13:05:05|3078.34
13:05:06|3078.12
13:05:08|3078.47
13:05:08|3078.9
13:05:10|3079.
13:05:10|3078.95
13:05:11|3079.25
13:05:12|3079.58
13:05:14|3079.83
13:05:14|3079.39
13:05:15|3079.68
13:05:16|3079.04
13:05:18|3078.85
13:05:18|3079.15
13:05:20|3079.12
13:05:21|3078.79
13:05:22|3077.5
13:05:23|3077.41
13:05:23|3077.64
13:05:24|3078.12
13:05:26|3077.72
13:05:26|3077.86
13:05:28|3076.8
13:05:28|3077.81
13:05:30|3077.9
13:05:31|3078.62
13:05:33|3078.27
13:05:33|3078.48
13:05:34|3078.29
13:05:37|3077.96
13:05:38|3080.19
13:05:39|3079.8
13:05:40|3080.16
13:05:41|3079.85
13:05:42|3080.11
13:05:43|3080.02
13:05:45|3079.9
13:05:45|3079.57
13:05:47|3079.31
13:05:47|3079.12
13:05:48|3078.77
13:05:50|3078.59
13:05:50|3077.84
13:05:52|3077.98
13:05:53|3077.7
13:05:54|3077.45
13:05:55|3077.56
13:05:56|3077.45
13:05:58|3077.27
13:05:59|3077.13
13:06:00|3076.86
13:06:01|3078.74
13:06:02|3079.45
13:06:03|3079.22
13:06:04|3079.23
13:06:05|3079.98
13:06:05|3079.82
13:06:07|3080.17
13:06:08|3080.28
13:06:09|3080.33
13:06:10|3080.73
13:06:12|3080.74
13:06:12|3080.8
13:06:13|3080.39
13:06:14|3079.55
13:06:16|3080.15
13:06:16|3079.66
13:06:17|3079.3
13:06:18|3079.35
13:06:20|3079.08
13:06:20|3079.23
13:06:21|3079.02
13:06:22|3078.63
13:06:24|3078.91
13:06:24|3078.85
13:06:25|3078.66
13:06:26|3079.07
13:06:28|3079.46
13:06:28|3079.54
13:06:29|3079.49
13:06:31|3078.57
13:06:32|3078.95
13:06:33|3079.27
13:06:33|3078.81
13:06:35|3078.98
13:06:37|3078.73
13:06:38|3078.36
13:06:39|3078.83
13:06:39|3079.03
13:06:41|3079.4
13:06:42|3079.18
13:06:43|3078.72
13:06:44|3078.74
13:06:45|3079.42
13:06:46|3079.71
13:06:47|3079.53
13:06:49|3079.51
13:06:49|3079.39
13:06:50|3078.91
13:06:51|3079.
13:06:53|3078.79
13:06:53|3079.08
13:06:55|3079.08
13:06:56|3079.09
13:06:56|3079.15
13:06:57|3078.9
13:06:59|3078.87
13:06:59|3079.45
13:07:00|3079.23
13:07:02|3079.54
13:07:02|3079.42
13:07:04|3079.11
13:07:05|3078.82
13:07:06|3078.68
13:07:07|3078.99
13:07:08|3078.98
13:07:09|3079.3
13:07:10|3079.3
13:07:11|3078.67
13:07:12|3078.5
13:07:13|3078.33
13:07:14|3078.28
13:07:15|3078.73
13:07:17|3077.82
13:07:17|3077.5
13:07:18|3077.97
13:07:20|3078.07
13:07:20|3078.49
13:07:21|3078.11
13:07:23|3078.38
13:07:23|3078.79
13:07:25|3079.49
13:07:25|3079.26
13:07:27|3079.04
13:07:28|3078.94
13:07:29|3078.49
13:07:29|3078.06
13:07:31|3077.86
13:07:31|3077.8
13:07:33|3077.7
13:07:34|3078.18
13:07:34|3078.74
13:07:36|3078.56
13:07:37|3078.78
13:07:39|3078.56
13:07:40|3078.57
13:07:41|3079.29
13:07:42|3079.44
13:07:43|3079.85
13:07:44|3079.82
13:07:45|3079.5
13:07:47|3078.42
13:07:48|3077.95
13:07:49|3077.96
13:07:50|3077.88
13:07:51|3077.75
13:07:52|3077.35
13:07:53|3077.83
13:07:55|3078.19
13:07:56|3077.81
13:07:56|3078.2
13:07:58|3078.64
13:07:59|3078.57
13:08:00|3078.75
13:08:01|3078.55
13:08:02|3078.49
13:08:02|3078.84
13:08:03|3078.79
13:08:05|3078.65
13:08:05|3078.68
13:08:07|3078.49
13:08:08|3079.2
13:08:10|3079.4
13:08:10|3079.04
13:08:12|3078.3
13:08:12|3077.82
13:08:14|3077.83
13:08:14|3077.76
13:08:15|3077.76
13:08:16|3078.08
13:08:18|3078.44
13:08:18|3077.96
13:08:19|3077.83
13:08:20|3078.27
13:08:22|3078.28
13:08:23|3078.25
13:08:24|3078.21
13:08:25|3078.32
13:08:26|3078.56
13:08:27|3079.
13:08:28|3078.99
13:08:29|3078.4
13:08:31|3078.26
13:08:31|3078.06
13:08:33|3078.35
13:08:34|3078.57
13:08:34|3078.22
13:08:35|3078.38
13:08:36|3078.27
13:08:37|3078.24
13:08:40|3077.8
13:08:40|3077.86
13:08:41|3077.65
13:08:43|3077.6
13:08:44|3077.61
13:08:45|3077.69
13:08:46|3077.57
13:08:47|3077.53
13:08:49|3077.39
13:08:49|3077.61
13:08:50|3077.59
13:08:52|3077.68
13:08:53|3077.61
13:08:54|3077.53
13:08:54|3077.93
13:08:56|3078.35
13:08:57|3078.3
13:08:58|3078.56
13:08:59|3078.61
13:09:00|3078.58
13:09:01|3078.31
13:09:03|3077.91
13:09:04|3078.02
13:09:04|3077.58
13:09:05|3077.51
13:09:07|3077.35
13:09:07|3077.35
13:09:09|3077.49
13:09:09|3077.12
13:09:11|3077.12
13:09:12|3077.15
13:09:13|3077.
13:09:14|3076.75
13:09:15|3076.
13:09:16|3077.1
13:09:17|3077.24
13:09:18|3077.3
13:09:19|3077.61
13:09:20|3076.84
13:09:21|3076.84
13:09:22|3076.4
13:09:23|3076.55
13:09:24|3076.46
13:09:26|3076.5
13:09:26|3076.33
13:09:28|3076.67
13:09:28|3076.8
13:09:29|3076.6
13:09:30|3076.54
13:09:31|3076.46
13:09:33|3075.95
13:09:33|3076.22
13:09:35|3076.41
13:09:36|3076.59
13:09:37|3076.55
13:09:39|3076.38
13:09:41|3076.59
13:09:42|3077.72
13:09:43|3077.06
13:09:44|3076.92
13:09:46|3077.26
13:09:47|3077.26
13:09:48|3077.41
13:09:49|3076.9
13:09:50|3076.75
13:09:51|3076.56
13:09:52|3076.83
13:09:54|3077.45
13:09:55|3077.09
13:09:56|3076.81
13:09:56|3076.77
13:09:58|3076.58
13:09:59|3076.64
13:10:00|3076.16
13:10:01|3076.29
13:10:02|3076.36
13:10:04|3076.6
13:10:05|3076.41
13:10:06|3076.24
13:10:07|3076.66
13:10:08|3077.06
13:10:09|3076.59
13:10:11|3076.18
13:10:12|3076.33
13:10:13|3076.64
13:10:14|3077.02
13:10:14|3077.38
13:10:16|3077.71
13:10:20|3078.01
13:10:20|3078.71
13:10:21|3078.49
13:10:23|3078.81
13:10:23|3078.69
13:10:24|3078.73
13:10:25|3078.75
13:10:27|3080.24
13:10:27|3080.66
13:10:28|3080.65
13:10:29|3080.46
13:10:31|3080.61
13:10:32|3080.44
13:10:33|3080.4
13:10:34|3080.36
13:10:35|3081.19
13:10:36|3080.52
13:10:37|3080.54
13:10:38|3081.01
13:10:39|3080.31
13:10:41|3080.49
13:10:43|3080.49
13:10:44|3080.5
13:10:46|3080.97
13:10:46|3080.77
13:10:48|3081.11
13:10:48|3081.36
13:10:49|3080.96
13:10:51|3081.03
13:10:52|3081.2
13:10:53|3081.9
13:10:54|3081.66
13:10:56|3081.61
13:10:57|3081.84
13:10:58|3082.07
13:10:59|3082.01
13:11:00|3082.15
13:11:00|3082.06
13:11:02|3083.19
13:11:02|3084.03
13:11:03|3084.27
13:11:05|3084.62
13:11:06|3085.75
13:11:08|3086.26
13:11:08|3086.27
13:11:10|3086.17
13:11:11|3085.73
13:11:13|3084.92
13:11:13|3083.39
13:11:14|3082.91
13:11:16|3082.48
13:11:16|3081.82
13:11:17|3081.56
13:11:19|3081.68
13:11:19|3081.89
13:11:21|3081.86
13:11:22|3082.02
13:11:23|3082.99
13:11:24|3082.79
13:11:25|3083.11
13:11:26|3083.46
13:11:27|3083.85
13:11:27|3083.95
13:11:28|3084.33
13:11:29|3085.07
13:11:31|3085.56
13:11:32|3086.16
13:11:33|3085.77
13:11:33|3085.66
13:11:35|3084.89
13:11:36|3084.41
13:11:37|3083.99
13:11:38|3083.58
13:11:39|3083.21
13:11:41|3083.2
13:11:42|3082.71
13:11:43|3083.31
13:11:45|3083.96
13:11:46|3084.59
13:11:46|3085.2
13:11:48|3084.73
13:11:49|3084.26
13:11:50|3084.75
13:11:51|3083.69
13:11:52|3083.78
13:11:54|3083.71
13:11:55|3083.88
13:11:56|3083.75
13:11:57|3083.89
13:11:58|3084.19
13:12:00|3083.91
13:12:00|3083.95
13:12:01|3085.
13:12:02|3084.82
13:12:03|3084.72
13:12:04|3084.95
13:12:06|3085.7
13:12:06|3085.28
13:12:08|3085.16
13:12:09|3084.63
13:12:10|3084.81
13:12:11|3085.5
13:12:12|3085.85
13:12:13|3085.72
13:12:14|3085.61
13:12:15|3085.32
13:12:16|3085.11
13:12:17|3084.95
13:12:18|3084.37
13:12:19|3084.55
13:12:20|3084.79
13:12:21|3085.14
13:12:22|3084.94
13:12:24|3084.48
13:12:24|3085.19
13:12:25|3084.4
13:12:26|3084.92
13:12:27|3085.04
13:12:28|3084.97
13:12:29|3084.45
13:12:30|3084.72
13:12:31|3084.46
13:12:32|3084.91
13:12:33|3084.86
13:12:34|3084.49
13:12:35|3084.65
13:12:36|3084.65
13:12:38|3084.46
13:12:38|3084.91
13:12:39|3084.47
13:12:41|3084.35
13:12:43|3084.05
13:12:44|3084.24
13:12:45|3084.12
13:12:46|3084.22
13:12:47|3084.24
13:12:48|3084.54
13:12:49|3084.69
13:12:50|3084.69
13:12:51|3084.21
13:12:53|3084.21
13:12:53|3084.28
13:12:54|3083.7
13:12:55|3083.86
13:12:56|3084.24
13:12:58|3084.17
13:12:59|3084.19
13:13:00|3084.1
13:13:00|3084.42
13:13:01|3084.58
13:13:03|3085.02
13:13:04|3085.84
13:13:05|3086.26
13:13:05|3086.79
13:13:07|3086.34
13:13:09|3086.43
13:13:10|3085.71
13:13:11|3085.45
13:13:11|3084.55
13:13:12|3084.35
13:13:13|3084.61
13:13:15|3084.79
13:13:15|3084.24
13:13:17|3084.24
13:13:17|3084.09
13:13:18|3084.21
13:13:20|3084.43
13:13:21|3084.81
13:13:22|3084.95
13:13:23|3085.59
13:13:24|3084.59
13:13:25|3084.52
13:13:26|3084.72
13:13:27|3084.76
13:13:28|3085.39
13:13:29|3086.05
13:13:31|3086.23
13:13:31|3086.8
13:13:32|3086.61
13:13:33|3086.65
13:13:34|3087.09
13:13:35|3087.29
13:13:37|3087.01
13:13:38|3087.45
13:13:38|3086.41
13:13:39|3086.27
13:13:41|3085.9
13:13:43|3085.85
13:13:44|3085.61
13:13:46|3085.28
13:13:47|3084.9
13:13:47|3084.76
13:13:49|3084.63
13:13:50|3084.72
13:13:51|3084.85
13:13:52|3085.53
13:13:53|3085.41
13:13:54|3085.63
13:13:55|3085.88
13:13:56|3086.
13:13:57|3085.67
13:13:59|3085.76
13:13:59|3085.5
13:14:00|3085.59
13:14:02|3086.05
13:14:02|3085.76
13:14:04|3085.73
13:14:05|3085.65
13:14:06|3085.76
13:14:07|3085.98
13:14:08|3086.39
13:14:08|3086.31
13:14:10|3086.24
13:14:12|3086.01
13:14:12|3086.21
13:14:13|3086.23
13:14:15|3085.96
13:14:15|3085.71
13:14:16|3085.09
13:14:17|3085.18
13:14:18|3085.17
13:14:19|3085.14
13:14:20|3085.14
13:14:21|3085.8
13:14:23|3085.93
13:14:23|3085.99
13:14:24|3086.25
13:14:25|3086.59
13:14:27|3086.54
13:14:28|3085.85
13:14:28|3086.28
13:14:30|3086.28
13:14:31|3086.28
13:14:31|3086.28
13:14:33|3086.06
13:14:34|3085.6
13:14:35|3085.59
13:14:36|3085.41
13:14:37|3085.49
13:14:39|3085.62
13:14:39|3085.69
13:14:40|3085.69
13:14:41|3085.69
13:14:43|3085.84
13:14:45|3086.05
13:14:46|3086.25
13:14:46|3085.79
13:14:48|3085.88
13:14:49|3085.82
13:14:51|3085.77
13:14:51|3085.72
13:14:52|3085.6
13:14:53|3085.6
13:14:55|3085.36
13:14:55|3085.36
13:14:57|3085.37
13:14:57|3085.07
13:14:58|3085.04
13:14:59|3085.16
13:15:00|3084.59
13:15:01|3084.56
13:15:03|3085.46
13:15:05|3085.52
13:15:05|3085.65
13:15:06|3085.41
13:15:08|3085.51
13:15:09|3085.69
13:15:10|3085.16
13:15:11|3085.06
13:15:12|3085.19
13:15:13|3085.31
13:15:14|3085.48
13:15:15|3085.04
13:15:16|3085.32
13:15:17|3085.74
13:15:18|3085.29
13:15:19|3086.1
13:15:20|3085.89
13:15:21|3085.94
13:15:22|3085.95
13:15:24|3085.98
13:15:24|3085.56
13:15:25|3085.42
13:15:27|3085.94
13:15:27|3086.17
13:15:28|3086.1
13:15:29|3086.74
13:15:30|3086.5
13:15:31|3086.76
13:15:32|3087.34
13:15:34|3087.34
13:15:35|3086.53
13:15:35|3086.43
13:15:37|3085.59
13:15:38|3085.09
13:15:39|3084.78
13:15:40|3084.49
13:15:41|3084.53
13:15:42|3084.42
13:15:43|3084.97
13:15:45|3085.05
13:15:47|3084.71
13:15:47|3084.84
13:15:49|3084.51
13:15:49|3084.66
13:15:51|3084.74
13:15:53|3084.74
13:15:54|3084.79
13:15:55|3084.63
13:15:56|3084.7
13:15:57|3084.71
13:15:58|3084.52
13:16:00|3084.63
13:16:01|3084.64
13:16:02|3084.73
13:16:04|3084.73
13:16:05|3084.66
13:16:06|3084.69
13:16:06|3084.42
13:16:08|3084.43
13:16:09|3084.68
13:16:10|3084.39
13:16:11|3085.01
13:16:12|3085.4
13:16:13|3084.74
13:16:15|3085.04
13:16:15|3085.01
13:16:16|3085.31
13:16:18|3085.31
13:16:19|3085.25
13:16:20|3084.99
13:16:21|3084.65
13:16:22|3084.47
13:16:23|3083.73
13:16:24|3083.68
13:16:26|3083.64
13:16:27|3083.94
13:16:28|3083.79
13:16:28|3083.11
13:16:30|3082.66
13:16:30|3082.47
13:16:32|3083.22
13:16:33|3083.5
13:16:33|3083.34
13:16:35|3082.95
13:16:35|3083.19
13:16:37|3082.89
13:16:38|3083.06
13:16:39|3083.14
13:16:40|3083.51
13:16:41|3083.75
13:16:42|3083.75
13:16:43|3083.75
13:16:44|3083.87
13:16:45|3083.89
13:16:47|3083.66
13:16:48|3083.81
13:16:48|3083.35
13:16:50|3083.25
13:16:51|3083.03
13:16:52|3083.25
13:16:53|3083.3
13:16:55|3083.43
13:16:55|3083.22
13:16:56|3083.02
13:16:58|3082.96
13:16:59|3082.79
13:17:00|3081.84
13:17:01|3083.
13:17:02|3083.17
13:17:03|3083.43
13:17:04|3083.97
13:17:06|3084.01
13:17:07|3083.56
13:17:07|3083.54
13:17:09|3083.55
13:17:10|3082.77
13:17:11|3082.52
13:17:12|3083.29
13:17:14|3082.79
13:17:15|3083.03
13:17:16|3082.98
13:17:17|3082.73
13:17:18|3082.46
13:17:19|3082.74
13:17:19|3082.57
13:17:21|3082.57
13:17:22|3082.57
13:17:23|3082.56
13:17:24|3082.74
13:17:25|3082.4
13:17:26|3082.15
13:17:27|3082.29
13:17:28|3082.
13:17:29|3081.9
13:17:30|3081.97
13:17:31|3082.17
13:17:32|3082.19
13:17:33|3082.19
13:17:34|3082.19
13:17:35|3082.19
13:17:37|3082.36
13:17:37|3082.23
13:17:39|3082.27
13:17:40|3082.01
13:17:41|3081.6
13:17:42|3081.47
13:17:43|3081.24
13:17:44|3081.24
13:17:44|3081.44
13:17:47|3081.24
13:17:48|3081.25
13:17:49|3081.29
13:17:51|3080.92
13:17:51|3080.98
13:17:53|3080.94
13:17:55|3080.91
13:17:55|3080.8
13:17:57|3081.13
13:17:58|3080.85
13:17:58|3080.78
13:18:00|3080.55
13:18:01|3080.9
13:18:01|3080.81
13:18:02|3080.6
13:18:03|3080.93
13:18:04|3081.
13:18:06|3080.91
13:18:07|3080.58
13:18:08|3080.5
13:18:09|3080.81
13:18:10|3080.5
13:18:11|3080.5
13:18:12|3080.5
13:18:14|3080.29
13:18:14|3080.27
13:18:16|3080.15
13:18:16|3080.05
13:18:18|3080.38
13:18:18|3080.
13:18:19|3079.73
13:18:21|3079.8
13:18:22|3079.61
13:18:23|3079.31
13:18:24|3079.15
13:18:25|3079.
13:18:26|3078.92
13:18:27|3079.03
13:18:28|3079.15
13:18:29|3079.07
13:18:30|3078.72
13:18:31|3078.6
13:18:32|3078.71
13:18:33|3078.48
13:18:35|3078.82
13:18:35|3078.63
13:18:36|3078.39
13:18:38|3078.22
13:18:38|3078.06
13:18:39|3078.12
13:18:40|3077.54
13:18:42|3077.51
13:18:43|3077.01
13:18:43|3076.68
13:18:45|3076.95
13:18:46|3077.33
13:18:47|3077.74
13:18:49|3077.11
13:18:49|3077.11
13:18:51|3076.97
13:18:52|3076.87
13:18:54|3077.1
13:18:54|3077.36
13:18:55|3077.16
13:18:56|3077.97
13:18:58|3077.43
13:18:59|3077.1
13:19:00|3077.36
13:19:01|3077.88
13:19:02|3077.97
13:19:04|3078.06
13:19:04|3077.94
13:19:05|3078.53
13:19:06|3078.8
13:19:07|3078.8
13:19:08|3078.85
13:19:09|3079.
13:19:10|3079.7
13:19:11|3078.38
13:19:13|3079.3
13:19:14|3078.78
13:19:14|3078.38
13:19:16|3078.16
13:19:17|3078.31
13:19:18|3078.35
13:19:19|3078.35
13:19:20|3078.34
13:19:21|3078.06
13:19:22|3077.52
13:19:23|3077.26
13:19:24|3077.34
13:19:25|3077.14
13:19:27|3077.24
13:19:27|3077.55
13:19:28|3077.5
13:19:29|3077.77
13:19:30|3077.78
13:19:31|3078.34
13:19:32|3078.73
13:19:33|3078.82
13:19:34|3078.77
13:19:35|3078.84
13:19:37|3078.9
13:19:37|3078.99
13:19:39|3078.87
13:19:40|3079.18
13:19:41|3078.94
13:19:42|3078.77
13:19:43|3078.71
13:19:44|3078.62
13:19:44|3078.74
13:19:45|3078.74
13:19:46|3079.04
13:19:48|3079.03
13:19:48|3078.8
13:19:51|3079.25
13:19:52|3079.21
13:19:53|3079.02
13:19:54|3079.25
13:19:54|3079.02
13:19:56|3078.9
13:19:56|3079.2
13:19:57|3079.19
13:19:58|3079.13
13:20:00|3079.13
13:20:01|3078.87
13:20:02|3079.19
13:20:03|3079.04
13:20:04|3079.13
13:20:05|3079.69
13:20:07|3079.78
13:20:07|3079.65
13:20:08|3079.55
13:20:10|3079.55
13:20:11|3079.71
13:20:11|3079.71
13:20:13|3079.99
13:20:14|3079.67
13:20:14|3077.61
13:20:16|3077.4
13:20:17|3077.91
13:20:18|3077.88
13:20:19|3077.92
13:20:20|3077.84
13:20:21|3077.66
13:20:22|3078.23
13:20:24|3078.34
13:20:24|3078.29
13:20:26|3078.29
13:20:26|3078.21
13:20:27|3077.53
13:20:28|3077.86
13:20:29|3077.6
13:20:30|3077.39
13:20:32|3077.89
13:20:33|3078.23
13:20:34|3078.8
13:20:35|3078.82
13:20:36|3079.05
13:20:37|3078.68
13:20:38|3078.79
13:20:39|3078.71
13:20:40|3078.8
13:20:41|3078.29
13:20:42|3078.29
13:20:43|3078.55
13:20:44|3079.
13:20:45|3078.65
13:20:46|3079.09
13:20:47|3079.05
13:20:48|3078.59
13:20:49|3078.29
13:20:50|3074.15
13:20:52|3075.75
13:20:54|3075.88
13:20:55|3076.4
13:20:56|3076.81
13:20:57|3076.81
13:20:58|3076.71
13:20:59|3076.48
13:21:00|3076.99
13:21:01|3076.87
13:21:03|3077.51
13:21:03|3077.23
13:21:04|3077.86
13:21:06|3078.17
13:21:06|3078.4
13:21:08|3077.93
13:21:08|3078.24
13:21:10|3078.22
13:21:12|3078.19
13:21:12|3077.72
13:21:13|3077.79
13:21:14|3078.35
13:21:16|3078.33
13:21:16|3078.09
13:21:17|3078.08
13:21:18|3077.44
13:21:19|3077.63
13:21:20|3077.61
13:21:22|3076.68
13:21:23|3076.47
13:21:24|3077.08
13:21:25|3077.25
13:21:25|3077.31
13:21:26|3077.2
13:21:27|3077.3
13:21:28|3077.12
13:21:30|3077.44
13:21:31|3076.15
13:21:31|3076.57
13:21:33|3076.47
13:21:34|3076.7
13:21:35|3076.38
13:21:36|3076.75
13:21:37|3077.28
13:21:38|3077.07
13:21:39|3077.17
13:21:40|3077.54
13:21:41|3077.38
13:21:42|3077.63
13:21:43|3077.8
13:21:44|3077.71
13:21:45|3076.89
13:21:46|3077.02
13:21:47|3076.71
13:21:48|3076.13
13:21:49|3076.03
13:21:51|3075.51
13:21:52|3075.87
13:21:53|3076.13
13:21:54|3075.6
13:21:56|3075.69
13:21:57|3075.69
13:21:58|3075.78
13:21:59|3075.53
13:22:00|3075.64
13:22:01|3075.77
13:22:03|3076.06
13:22:04|3076.1
13:22:04|3076.39
13:22:06|3076.27
13:22:07|3076.29
13:22:08|3076.29
13:22:09|3076.87
13:22:11|3076.57
13:22:11|3076.5
13:22:12|3076.19
13:22:13|3076.28
13:22:14|3075.53
13:22:15|3075.29
13:22:17|3075.66
13:22:17|3075.28
13:22:18|3074.94
13:22:19|3074.84
13:22:21|3074.79
13:22:21|3074.74
13:22:22|3074.61
13:22:23|3074.63
13:22:25|3074.55
13:22:25|3074.57
13:22:26|3074.9
13:22:27|3074.54
13:22:29|3074.27
13:22:30|3074.52
13:22:30|3075.03
13:22:32|3075.01
13:22:33|3074.95
13:22:34|3074.97
13:22:35|3074.79
13:22:36|3074.54
13:22:37|3074.64
13:22:38|3074.2
13:22:40|3074.62
13:22:40|3074.43
13:22:42|3074.71
13:22:42|3075.08
13:22:43|3074.92
13:22:45|3075.09
13:22:46|3075.04
13:22:46|3075.25
13:22:48|3075.26
13:22:49|3076.09
13:22:51|3075.84
13:22:51|3075.26
13:22:53|3075.26
13:22:55|3075.08
13:22:55|3075.08
13:22:56|3074.91
13:22:58|3074.54
13:22:59|3074.52
13:23:00|3074.55
13:23:01|3074.35
13:23:02|3074.45
13:23:03|3073.86
13:23:04|3073.85
13:23:05|3073.94
13:23:06|3073.85
13:23:07|3073.88
13:23:09|3073.97
13:23:10|3073.55
13:23:11|3074.
13:23:12|3074.1
13:23:13|3074.07
13:23:14|3073.97
13:23:15|3073.95
13:23:16|3073.97
13:23:17|3073.76
13:23:18|3073.39
13:23:20|3072.86
13:23:20|3072.89
13:23:22|3072.77
13:23:22|3072.92
13:23:24|3072.5
13:23:25|3072.22
13:23:26|3072.89
13:23:27|3073.14
13:23:28|3073.02
13:23:29|3073.39
13:23:30|3073.43
13:23:31|3072.87
13:23:32|3072.94
13:23:34|3072.81
13:23:34|3073.04
13:23:35|3072.95
13:23:36|3073.08
13:23:37|3073.22
13:23:38|3073.74
13:23:39|3073.68
13:23:40|3073.47
13:23:41|3072.76
13:23:42|3072.96
13:23:43|3072.85
13:23:44|3073.54
13:23:45|3073.41
13:23:46|3073.42
13:23:47|3073.46
13:23:48|3073.31
13:23:50|3073.54
13:23:50|3073.93
13:23:52|3074.29
13:23:53|3074.4
13:23:54|3074.44
13:23:56|3074.58
13:23:57|3074.39
13:23:58|3074.16
13:23:59|3074.79
13:24:02|3074.3
13:24:02|3074.33
13:24:04|3074.79
13:24:05|3073.96
13:24:07|3074.38
13:24:08|3074.17
13:24:08|3074.28
13:24:10|3074.36
13:24:10|3074.21
13:24:12|3074.21
13:24:13|3074.35
13:24:13|3074.27
13:24:14|3074.21
13:24:16|3074.7
13:24:17|3074.69
13:24:19|3073.94
13:24:20|3073.16
13:24:20|3073.81
13:24:22|3073.52
13:24:23|3073.55
13:24:24|3073.73
13:24:25|3073.73
13:24:26|3073.7
13:24:27|3073.77
13:24:28|3073.85
13:24:29|3073.84
13:24:30|3073.63
13:24:31|3073.64
13:24:32|3073.16
13:24:34|3073.2
13:24:35|3073.63
13:24:36|3073.57
13:24:36|3073.36
13:24:37|3072.67
13:24:39|3072.54
13:24:39|3072.81
13:24:41|3072.73
13:24:42|3073.06
13:24:43|3073.31
13:24:44|3073.22
13:24:45|3073.05
13:24:46|3073.34
13:24:47|3073.15
13:24:48|3072.77
13:24:49|3072.77
13:24:50|3072.4
13:24:51|3072.69
13:24:52|3072.42
13:24:53|3072.42
13:24:55|3072.69
13:24:56|3072.6
13:24:57|3072.63
13:24:59|3072.11
13:25:00|3071.74
13:25:01|3072.49
13:25:02|3072.04
13:25:02|3071.59
13:25:04|3071.27
13:25:04|3070.52
13:25:05|3071.99
13:25:06|3071.78
13:25:07|3071.35
13:25:08|3071.13
13:25:10|3070.94
13:25:10|3070.75
13:25:11|3070.46
13:25:13|3070.46
13:25:14|3070.44
13:25:14|3070.52
13:25:16|3070.34
13:25:17|3071.09
13:25:18|3070.79
13:25:18|3071.15
13:25:19|3071.56
13:25:20|3071.43
13:25:22|3071.64
13:25:23|3071.29
13:25:24|3071.46
13:25:25|3070.92
13:25:26|3071.45
13:25:27|3071.57
13:25:29|3071.53
13:25:29|3071.57
13:25:31|3071.75
13:25:32|3071.8
13:25:32|3071.46
13:25:33|3071.29
13:25:35|3071.29
13:25:35|3071.67
13:25:37|3071.31
13:25:37|3071.27
13:25:38|3071.53
13:25:40|3071.16
13:25:41|3070.62
13:25:41|3070.72
13:25:42|3071.12
13:25:44|3070.93
13:25:44|3070.86
13:25:46|3070.86
13:25:46|3070.86
13:25:48|3070.86
13:25:48|3071.06
13:25:49|3071.06
13:25:50|3070.71
13:25:51|3070.29
13:25:53|3070.67
13:25:55|3070.67
13:25:56|3069.95
13:25:57|3070.51
13:25:58|3070.09
13:25:59|3070.19
13:26:01|3070.
13:26:01|3069.96
13:26:02|3069.9
13:26:04|3070.03
13:26:04|3070.56
13:26:06|3070.85
13:26:07|3071.1
13:26:08|3070.46
13:26:09|3071.06
13:26:11|3071.38
13:26:11|3071.52
13:26:13|3071.53
13:26:13|3071.82
13:26:15|3071.64
13:26:15|3071.61
13:26:16|3071.47
13:26:18|3071.96
13:26:20|3072.32
13:26:22|3072.39
13:26:23|3072.83
13:26:23|3072.94
13:26:24|3073.03
13:26:26|3072.96
13:26:27|3072.96
13:26:27|3072.96
13:26:28|3073.3
13:26:29|3072.97
13:26:31|3073.24
13:26:32|3072.37
13:26:33|3071.42
13:26:34|3071.64
13:26:34|3071.98
13:26:36|3071.86
13:26:37|3071.62
13:26:38|3071.09
13:26:39|3070.79
13:26:40|3070.79
13:26:42|3071.2
13:26:43|3071.22
13:26:44|3071.53
13:26:45|3071.53
13:26:45|3071.84
13:26:47|3071.71
13:26:48|3071.71
13:26:49|3071.87
13:26:50|3071.33
13:26:51|3071.3
13:26:52|3071.49
13:26:53|3071.7
13:26:54|3071.53
13:26:55|3071.31
13:26:56|3071.64
13:26:58|3071.68
13:27:00|3072.
13:27:01|3071.47
13:27:02|3071.31
13:27:04|3071.05
13:27:05|3070.82
13:27:06|3071.08
13:27:06|3070.98
13:27:08|3070.98
13:27:08|3070.98
13:27:10|3071.19
13:27:11|3071.2
13:27:12|3071.29
13:27:13|3071.75
13:27:14|3072.34
13:27:15|3072.5
13:27:16|3071.71
13:27:17|3071.46
13:27:18|3071.46
13:27:19|3071.41
13:27:20|3071.41
13:27:21|3071.64
13:27:22|3071.64
13:27:23|3071.58
13:27:24|3071.58
13:27:25|3071.59
13:27:27|3071.8
13:27:27|3072.53
13:27:28|3072.42
13:27:29|3072.42
13:27:30|3072.3
13:27:31|3072.13
13:27:32|3072.51
13:27:33|3072.38
13:27:34|3072.54
13:27:35|3072.85
13:27:36|3072.93
13:27:38|3073.09
13:27:39|3073.12
13:27:39|3072.25
13:27:41|3072.41
13:27:41|3072.4
13:27:43|3072.68
13:27:45|3072.68
13:27:45|3072.53
13:27:46|3072.13
13:27:47|3072.17
13:27:48|3071.95
13:27:49|3071.95
13:27:50|3072.2
13:27:51|3071.76
13:27:52|3072.09
13:27:53|3072.16
13:27:54|3072.1
13:27:56|3072.07
13:27:57|3072.07
13:27:58|3072.32
13:27:59|3072.41
13:28:01|3072.37
13:28:02|3072.79
13:28:03|3072.84
13:28:04|3072.51
13:28:06|3072.47
13:28:06|3072.84
13:28:07|3072.52
13:28:09|3072.65
13:28:10|3072.99
13:28:12|3072.83
13:28:12|3072.83
13:28:14|3073.5
13:28:15|3073.05
13:28:15|3073.16
13:28:17|3073.19
13:28:17|3073.24
13:28:19|3073.69
13:28:19|3073.42
13:28:21|3073.5
13:28:22|3073.57
13:28:22|3073.95
13:28:24|3074.15
13:28:25|3074.01
13:28:26|3073.77
13:28:28|3074.1
13:28:28|3074.41
13:28:29|3074.13
13:28:30|3073.85
13:28:32|3073.3
13:28:33|3073.19
13:28:33|3073.46
13:28:34|3073.25
13:28:36|3073.41
13:28:37|3073.41
13:28:37|3073.23
13:28:39|3072.89
13:28:39|3073.08
13:28:41|3072.78
13:28:41|3072.98
13:28:43|3072.45
13:28:44|3072.69
13:28:45|3073.18
13:28:46|3072.97
13:28:47|3072.97
13:28:48|3073.01
13:28:50|3072.97
13:28:51|3073.05
13:28:51|3073.15
13:28:52|3073.06
13:28:54|3073.26
13:28:55|3073.31
13:28:56|3073.11
13:28:57|3073.38
13:28:58|3073.46
13:28:59|3073.46
13:29:01|3073.5
13:29:02|3073.46
13:29:03|3073.1
13:29:03|3073.26
13:29:04|3073.26
13:29:07|3072.6
13:29:08|3072.49
13:29:08|3072.66
13:29:10|3072.71
13:29:11|3072.65
13:29:12|3072.65
13:29:13|3072.92
13:29:13|3072.68
13:29:15|3072.61
13:29:16|3072.85
13:29:17|3072.5
13:29:18|3072.41
13:29:19|3071.84
13:29:20|3071.59
13:29:21|3072.01
13:29:23|3071.69
13:29:23|3071.2
13:29:24|3071.2
13:29:25|3071.
13:29:27|3071.01
13:29:27|3070.96
13:29:28|3070.91
13:29:30|3070.87
13:29:30|3069.84
13:29:31|3070.11
13:29:32|3070.01
13:29:34|3069.77
13:29:34|3069.59
13:29:36|3069.74
13:29:37|3069.93
13:29:37|3070.22
13:29:39|3070.31
13:29:40|3070.41
13:29:40|3070.76
13:29:42|3070.62
13:29:42|3071.4
13:29:44|3071.31
13:29:44|3071.58
13:29:46|3071.6
13:29:47|3071.93
13:29:49|3071.83
13:29:49|3071.77
13:29:50|3071.53
13:29:51|3071.78
13:29:53|3071.85
13:29:54|3071.88
13:29:54|3072.36
13:29:56|3072.5
13:29:56|3072.4
13:29:59|3072.77
13:30:00|3073.61
13:30:01|3073.24
13:30:02|3073.46
13:30:04|3073.7
13:30:05|3074.39
13:30:06|3074.06
13:30:07|3074.53
13:30:08|3074.01
13:30:09|3074.29
13:30:11|3074.01
13:30:11|3074.56
13:30:13|3074.81
13:30:14|3074.77
13:30:16|3073.01
13:30:16|3072.51
13:30:17|3071.2
13:30:18|3070.25
13:30:19|3069.59
13:30:20|3069.48
13:30:21|3069.88
13:30:22|3069.59
13:30:23|3069.43
13:30:24|3069.59
13:30:26|3069.87
13:30:27|3069.71
13:30:28|3070.36
13:30:29|3070.14
13:30:30|3070.48
13:30:30|3069.59
13:30:32|3069.63
13:30:33|3070.82
13:30:35|3071.09
13:30:35|3070.99
13:30:36|3070.75
13:30:37|3070.01
13:30:38|3070.01
13:30:40|3069.2
13:30:40|3069.11
13:30:41|3068.38
13:30:42|3068.21
13:30:44|3068.28
13:30:44|3068.8
13:30:45|3068.59
13:30:47|3068.61
13:30:47|3068.8
13:30:48|3069.06
13:30:50|3069.42
13:30:51|3069.95
13:30:52|3069.94
13:30:52|3069.74
13:30:54|3069.23
13:30:55|3069.57
13:30:56|3069.54
13:30:56|3069.44
13:30:58|3069.42
13:31:00|3069.66
13:31:01|3069.64
13:31:02|3069.06
13:31:03|3068.54
13:31:04|3068.54
13:31:05|3068.51
13:31:07|3068.4
13:31:08|3068.05
13:31:08|3068.07
13:31:09|3068.29
13:31:10|3067.45
13:31:11|3067.72
13:31:12|3068.46
13:31:14|3068.79
13:31:15|3068.61
13:31:16|3068.23
13:31:17|3068.3
13:31:19|3068.81
13:31:19|3068.81
13:31:20|3068.45
13:31:21|3068.68
13:31:22|3069.24
13:31:24|3069.23
13:31:25|3069.04
13:31:26|3068.94
13:31:26|3069.59
13:31:28|3069.78
13:31:29|3069.76
13:31:30|3069.91
13:31:31|3069.61
13:31:32|3069.12
13:31:32|3069.85
13:31:33|3069.83
13:31:35|3069.88
13:31:36|3070.01
13:31:37|3069.5
13:31:38|3069.79
13:31:39|3069.62
13:31:40|3069.62
13:31:41|3069.41
13:31:42|3069.63
13:31:43|3069.37
13:31:44|3069.6
13:31:45|3069.81
13:31:46|3069.68
13:31:47|3069.94
13:31:48|3069.95
13:31:49|3070.16
13:31:50|3069.83
13:31:51|3070.03
13:31:52|3069.18
13:31:53|3069.39
13:31:54|3069.01
13:31:55|3069.07
13:31:56|3069.58
13:31:57|3069.55
13:31:58|3069.39
13:31:59|3069.6
13:32:00|3069.58
13:32:02|3069.32
13:32:03|3069.09
13:32:05|3068.98
13:32:06|3069.06
13:32:07|3069.
13:32:07|3069.31
13:32:08|3069.39
13:32:11|3069.54
13:32:11|3069.21
13:32:13|3068.92
13:32:14|3068.85
13:32:15|3069.07
13:32:15|3069.49
13:32:17|3069.49
13:32:18|3069.67
13:32:18|3069.55
13:32:19|3069.09
13:32:21|3069.11
13:32:22|3069.08
13:32:22|3068.91
13:32:23|3069.01
13:32:25|3068.93
13:32:26|3068.
13:32:27|3068.98
13:32:28|3069.03
13:32:29|3069.12
13:32:30|3069.51
13:32:31|3069.3
13:32:32|3069.85
13:32:33|3070.11
13:32:34|3070.09
13:32:35|3069.97
13:32:36|3070.08
13:32:38|3070.08
13:32:38|3070.19
13:32:39|3070.51
13:32:41|3069.81
13:32:41|3069.51
13:32:43|3069.52
13:32:44|3069.43
13:32:45|3069.37
13:32:46|3069.69
13:32:47|3069.65
13:32:48|3069.35
13:32:49|3069.37
13:32:50|3069.54
13:32:52|3069.3
13:32:52|3069.54
13:32:54|3069.65
13:32:55|3069.5
13:32:56|3069.35
13:32:56|3069.27
13:32:58|3069.27
13:32:58|3069.27
13:33:00|3069.27
13:33:02|3069.17
13:33:04|3069.99
13:33:05|3069.75
13:33:06|3069.52
13:33:07|3069.52
13:33:08|3069.72
13:33:08|3069.76
13:33:11|3069.96
13:33:12|3069.97
13:33:13|3070.37
13:33:14|3070.16
13:33:15|3070.13
13:33:16|3070.16
13:33:17|3069.97
13:33:18|3069.65
13:33:19|3069.62
13:33:20|3070.45
13:33:22|3070.16
13:33:22|3069.85
13:33:23|3070.01
13:33:24|3070.95
13:33:25|3070.26
13:33:27|3070.18
13:33:28|3070.9
13:33:28|3070.54
13:33:30|3070.34
13:33:31|3070.01
13:33:32|3070.18
13:33:33|3070.08
13:33:34|3070.12
13:33:35|3070.12
13:33:36|3070.67
13:33:37|3070.27
13:33:39|3070.59
13:33:39|3070.56
13:33:40|3070.25
13:33:41|3069.97
13:33:42|3070.07
13:33:43|3070.19
13:33:44|3070.19
13:33:45|3070.19
13:33:46|3069.5
13:33:47|3069.6
13:33:48|3069.28
13:33:49|3068.81
13:33:50|3068.83
13:33:51|3068.83
13:33:52|3068.61
13:33:53|3068.75
13:33:54|3068.77
13:33:56|3068.73
13:33:56|3068.73
13:33:57|3068.73
13:33:58|3068.75
13:33:59|3068.79
13:34:00|3068.41
13:34:01|3068.65
13:34:02|3068.52
13:34:04|3068.47
13:34:06|3067.44
13:34:08|3066.39
13:34:09|3066.04
13:34:10|3064.69
13:34:11|3065.24
13:34:13|3065.16
13:34:14|3065.69
13:34:15|3064.94
13:34:16|3065.59
13:34:17|3065.53
13:34:19|3067.76
13:34:20|3067.23
13:34:21|3067.22
13:34:21|3067.19
13:34:23|3067.42
13:34:24|3067.01
13:34:24|3066.44
13:34:26|3066.06
13:34:27|3065.46
13:34:28|3065.05
13:34:29|3065.09
13:34:31|3065.29
13:34:31|3065.21
13:34:33|3065.43
13:34:34|3065.43
13:34:35|3065.64
13:34:36|3065.59
13:34:37|3064.5
13:34:38|3064.78
13:34:40|3064.54
13:34:41|3064.44
13:34:42|3064.48
13:34:42|3064.6
13:34:44|3064.8
13:34:44|3064.46
13:34:45|3064.78
13:34:46|3064.31
13:34:47|3064.88
13:34:49|3064.92
13:34:49|3065.12
13:34:51|3065.14
13:34:51|3065.51
13:34:53|3065.81
13:34:53|3065.81
13:34:54|3065.47
13:34:55|3065.35
13:34:56|3064.98
13:34:57|3064.82
13:34:58|3064.85
13:34:59|3064.9
13:35:01|3064.85
13:35:01|3064.23
13:35:02|3064.02
13:35:03|3064.88
13:35:07|3064.41
13:35:08|3064.8
13:35:09|3064.4
13:35:10|3064.66
13:35:11|3065.02
13:35:12|3064.87
13:35:14|3066.25
13:35:15|3066.48
13:35:16|3066.77
13:35:17|3066.42
13:35:18|3066.27
13:35:19|3065.94
13:35:21|3065.45
13:35:21|3065.72
13:35:22|3065.94
13:35:23|3065.61
13:35:25|3066.09
13:35:26|3065.19
13:35:28|3065.65
13:35:29|3065.64
13:35:30|3065.61
13:35:30|3065.17
13:35:32|3064.93
13:35:33|3066.
13:35:34|3066.49
13:35:35|3066.04
13:35:37|3066.14
13:35:37|3066.39
13:35:38|3066.74
13:35:39|3066.97
13:35:40|3067.5
13:35:41|3067.5
13:35:42|3067.56
13:35:44|3067.29
13:35:44|3067.13
13:35:46|3067.24
13:35:46|3067.6
13:35:48|3067.21
13:35:48|3067.57
13:35:50|3067.21
13:35:50|3067.08
13:35:52|3066.99
13:35:53|3067.21
13:35:54|3066.98
13:35:55|3066.68
13:35:56|3066.58
13:35:57|3066.58
13:35:57|3066.67
13:35:59|3066.57
13:35:59|3066.11
13:36:01|3065.63
13:36:02|3065.34
13:36:03|3064.7
13:36:03|3065.71
13:36:06|3065.83
13:36:07|3065.25
13:36:08|3065.97
13:36:09|3065.97
13:36:10|3065.65
13:36:12|3065.99
13:36:14|3066.99
13:36:15|3067.5
13:36:16|3067.39
13:36:18|3068.
13:36:19|3067.88
13:36:19|3068.01
13:36:20|3067.35
13:36:21|3067.79
13:36:23|3067.25
13:36:24|3066.89
13:36:25|3066.99
13:36:26|3066.51
13:36:27|3066.63
13:36:29|3066.39
13:36:30|3066.31
13:36:31|3066.84
13:36:32|3066.31
13:36:33|3065.91
13:36:34|3065.87
13:36:35|3066.19
13:36:36|3066.39
13:36:37|3066.62
13:36:38|3066.45
13:36:40|3066.7
13:36:40|3066.26
13:36:41|3065.81
13:36:43|3065.55
13:36:44|3065.48
13:36:45|3065.6
13:36:45|3063.96
13:36:47|3063.96
13:36:48|3064.19
13:36:49|3064.15
13:36:50|3064.17
13:36:51|3064.41
13:36:52|3064.61
13:36:53|3064.06
13:36:54|3063.66
13:36:55|3063.28
13:36:56|3063.31
13:36:57|3062.4
13:36:58|3061.94
13:37:00|3062.18
13:37:00|3063.09
13:37:01|3063.23
13:37:02|3063.01
13:37:03|3063.5
13:37:04|3063.79
13:37:06|3063.13
13:37:06|3063.39
13:37:07|3063.85
13:37:09|3063.76
13:37:11|3064.27
13:37:11|3063.31
13:37:13|3063.84
13:37:14|3063.34
13:37:15|3063.9
13:37:16|3064.59
13:37:17|3065.49
13:37:18|3065.71
13:37:20|3066.
13:37:21|3066.22
13:37:22|3066.24
13:37:23|3066.16
13:37:23|3066.1
13:37:25|3065.94
13:37:26|3066.13
13:37:27|3066.25
13:37:28|3066.16
13:37:30|3065.9
13:37:30|3065.39
13:37:31|3065.34
13:37:32|3065.4
13:37:34|3065.52
13:37:35|3065.91
13:37:36|3065.45
13:37:37|3066.58
13:37:38|3066.8
13:37:39|3067.09
13:37:40|3067.07
13:37:41|3066.95
13:37:42|3066.94
13:37:43|3067.14
13:37:44|3066.91
13:37:45|3067.
13:37:47|3066.96
13:37:48|3066.96
13:37:48|3067.08
13:37:50|3067.31
13:37:51|3067.37
13:37:52|3067.46
13:37:53|3067.56
13:37:54|3067.64
13:37:55|3067.93
13:37:56|3067.99
13:37:57|3067.89
13:37:58|3068.
13:37:59|3068.42
13:38:00|3068.44
13:38:01|3068.66
13:38:02|3069.15
13:38:04|3069.5
13:38:04|3069.54
13:38:06|3069.76
13:38:08|3069.73
13:38:09|3070.39
13:38:10|3070.34
13:38:11|3070.3
13:38:12|3070.32
13:38:13|3070.28
13:38:14|3070.65
13:38:15|3070.27
13:38:17|3070.8
13:38:17|3070.26
13:38:18|3070.71
13:38:20|3070.15
13:38:21|3069.55
13:38:22|3070.21
13:38:22|3070.22
13:38:23|3069.59
13:38:25|3069.79
13:38:26|3069.57
13:38:27|3069.
13:38:28|3068.48
13:38:29|3068.09
13:38:31|3067.89
13:38:31|3067.4
13:38:33|3067.46
13:38:34|3068.31
13:38:35|3068.34
13:38:36|3068.18
13:38:38|3067.98
13:38:38|3067.86
13:38:39|3067.58
13:38:40|3067.57
13:38:41|3067.04
13:38:43|3066.46
13:38:44|3066.31
13:38:45|3066.52
13:38:45|3066.81
13:38:47|3067.08
13:38:47|3067.72
13:38:48|3067.2
13:38:49|3067.
13:38:51|3067.12
13:38:51|3066.64
13:38:53|3066.87
13:38:54|3066.87
13:38:54|3067.39
13:38:56|3066.96
13:38:57|3067.57
13:38:58|3067.42
13:38:59|3067.19
13:39:00|3066.89
13:39:01|3066.59
13:39:02|3066.88
13:39:03|3066.54
13:39:04|3066.24
13:39:06|3065.6
13:39:07|3065.6
13:39:09|3066.07
13:39:11|3066.17
13:39:12|3065.71
13:39:13|3066.76
13:39:15|3065.59
13:39:15|3065.28
13:39:17|3065.77
13:39:18|3065.77
13:39:19|3065.39
13:39:20|3065.14
13:39:21|3065.14
13:39:22|3065.46
13:39:23|3065.28
13:39:24|3065.47
13:39:25|3065.61
13:39:27|3065.8
13:39:28|3065.99
13:39:29|3065.9
13:39:30|3065.78
13:39:31|3066.33
13:39:31|3066.77
13:39:34|3066.42
13:39:34|3066.47
13:39:36|3066.17
13:39:37|3066.52
13:39:39|3066.68
13:39:39|3066.79
13:39:40|3066.5
13:39:41|3066.25
13:39:42|3065.89
13:39:43|3065.94
13:39:45|3065.91
13:39:46|3065.93
13:39:46|3066.12
13:39:48|3066.34
13:39:49|3066.42
13:39:50|3066.31
13:39:51|3066.38
13:39:53|3066.19
13:39:54|3066.01
13:39:55|3065.87
13:39:56|3065.49
13:39:56|3065.45
13:39:57|3065.41
13:39:58|3065.
13:39:59|3065.34
13:40:01|3065.46
13:40:01|3064.19
13:40:02|3064.44
13:40:04|3064.03
13:40:04|3064.31
13:40:05|3064.31
13:40:07|3064.04
13:40:09|3064.42
13:40:10|3064.28
13:40:11|3064.75
13:40:12|3064.42
13:40:16|3063.76
13:40:17|3063.53
13:40:19|3063.78
13:40:19|3063.16
13:40:20|3062.99
13:40:21|3062.99
13:40:22|3063.05
13:40:23|3063.05
13:40:24|3062.92
13:40:26|3063.04
13:40:27|3063.11
13:40:28|3062.89
13:40:29|3063.
13:40:30|3063.27
13:40:31|3063.07
13:40:32|3063.39
13:40:33|3063.06
13:40:34|3063.5
13:40:36|3063.47
13:40:37|3063.13
13:40:38|3062.41
13:40:38|3062.58
13:40:40|3062.74
13:40:40|3063.06
13:40:42|3063.34
13:40:42|3063.1
13:40:44|3062.95
13:40:44|3062.69
13:40:45|3063.23
13:40:47|3063.15
13:40:48|3063.27
13:40:49|3063.6
13:40:50|3063.51
13:40:51|3063.34
13:40:53|3063.49
13:40:53|3063.49
13:40:55|3063.27
13:40:55|3063.32
13:40:57|3063.3
13:40:58|3063.23
13:40:59|3063.23
13:40:59|3063.48
13:41:01|3062.87
13:41:02|3063.29
13:41:03|3063.48
13:41:04|3063.04
13:41:06|3062.05
13:41:06|3062.04
13:41:07|3061.83
13:41:10|3062.23
13:41:14|3062.49
13:41:15|3061.72
13:41:16|3061.59
13:41:17|3061.98
13:41:18|3061.4
13:41:18|3061.34
13:41:21|3061.4
13:41:21|3061.11
13:41:22|3061.48
13:41:23|3061.66
13:41:24|3061.48
13:41:26|3061.27
13:41:27|3061.99
13:41:28|3061.46
13:41:29|3062.15
13:41:31|3061.72
13:41:31|3061.62
13:41:33|3062.5
13:41:33|3061.92
13:41:34|3063.
13:41:35|3062.38
13:41:37|3062.18
13:41:37|3062.17
13:41:38|3061.76
13:41:39|3061.22
13:41:40|3060.92
13:41:41|3060.68
13:41:42|3060.99
13:41:43|3060.85
13:41:45|3060.95
13:41:46|3061.03
13:41:47|3060.8
13:41:47|3060.76
13:41:48|3061.31
13:41:50|3061.15
13:41:51|3061.74
13:41:52|3061.51
13:41:53|3061.51
13:41:53|3061.01
13:41:55|3060.79
13:41:56|3060.97
13:41:56|3060.99
13:41:58|3060.41
13:41:59|3059.86
13:42:00|3060.38
13:42:01|3061.07
13:42:02|3061.28
13:42:03|3061.23
13:42:04|3061.55
13:42:05|3061.52
13:42:06|3061.64
13:42:07|3061.4
13:42:08|3062.06
13:42:09|3061.86
13:42:10|3062.06
13:42:11|3062.2
13:42:12|3062.06
13:42:14|3062.61
13:42:15|3061.87
13:42:16|3061.42
13:42:17|3061.83
13:42:19|3061.71
13:42:20|3062.03
13:42:20|3061.79
13:42:21|3061.65
13:42:23|3061.78
13:42:24|3062.38
13:42:25|3062.78
13:42:26|3062.59
13:42:28|3062.99
13:42:29|3063.21
13:42:29|3063.47
13:42:31|3063.55
13:42:31|3062.98
13:42:32|3063.17
13:42:34|3063.14
13:42:34|3063.05
13:42:36|3063.26
13:42:36|3062.9
13:42:38|3062.64
13:42:38|3062.95
13:42:39|3062.69
13:42:40|3062.67
13:42:42|3062.67
13:42:44|3062.47
13:42:45|3062.47
13:42:45|3062.43
13:42:47|3062.83
13:42:47|3062.45
13:42:49|3062.32
13:42:50|3062.49
13:42:51|3062.79
13:42:52|3062.69
13:42:53|3062.38
13:42:54|3062.48
13:42:55|3062.35
13:42:56|3062.29
13:42:58|3062.31
13:42:59|3062.77
13:43:00|3062.48
13:43:00|3062.71
13:43:02|3063.46
13:43:02|3063.36
13:43:04|3062.25
13:43:05|3061.98
13:43:05|3062.82
13:43:07|3062.96
13:43:08|3062.66
13:43:08|3062.55
13:43:11|3062.6
13:43:13|3062.02
13:43:13|3062.31
13:43:15|3062.29
13:43:15|3062.31
13:43:17|3062.21
13:43:19|3062.18
13:43:19|3061.55
13:43:20|3061.14
13:43:22|3060.87
13:43:22|3060.97
13:43:24|3060.77
13:43:24|3060.77
13:43:26|3060.43
13:43:26|3060.3
13:43:28|3059.98
13:43:29|3059.34
13:43:30|3059.47
13:43:30|3059.64
13:43:32|3059.5
13:43:33|3057.81
13:43:33|3057.61
13:43:34|3057.73
13:43:36|3057.7
13:43:37|3057.54
13:43:38|3057.5
13:43:39|3057.09
13:43:40|3056.98
13:43:41|3057.14
13:43:42|3056.31
13:43:43|3056.29
13:43:44|3056.04
13:43:46|3056.24
13:43:46|3055.83
13:43:47|3056.07
13:43:49|3055.55
13:43:49|3055.24
13:43:50|3054.38
13:43:51|3054.06
13:43:52|3054.85
13:43:53|3055.03
13:43:55|3054.94
13:43:55|3055.39
13:43:56|3055.44
13:43:57|3055.2
13:43:58|3055.08
13:43:59|3055.21
13:44:01|3055.39
13:44:02|3055.49
13:44:03|3056.2
13:44:03|3055.29
13:44:05|3055.33
13:44:06|3055.59
13:44:07|3055.91
13:44:07|3056.23
13:44:09|3056.39
13:44:10|3056.05
13:44:12|3056.01
13:44:14|3055.54
13:44:16|3055.8
13:44:16|3056.36
13:44:18|3056.41
13:44:18|3056.51
13:44:20|3056.63
13:44:22|3056.19
13:44:23|3056.58
13:44:24|3057.22
13:44:25|3057.23
13:44:25|3057.46
13:44:27|3057.79
13:44:29|3057.26
13:44:30|3058.15
13:44:31|3058.25
13:44:32|3058.44
13:44:33|3057.48
13:44:34|3057.62
13:44:36|3057.09
13:44:36|3056.89
13:44:37|3057.29
13:44:38|3057.06
13:44:39|3056.99
13:44:41|3057.26
13:44:42|3057.35
13:44:42|3057.83
13:44:44|3058.09
13:44:44|3057.97
13:44:45|3057.88
13:44:47|3058.09
13:44:48|3058.51
13:44:49|3058.69
13:44:49|3058.14
13:44:51|3057.89
13:44:52|3057.47
13:44:53|3057.99
13:44:55|3058.27
13:44:56|3057.97
13:44:56|3058.19
13:44:58|3058.49
13:44:59|3058.51
13:45:00|3058.6
13:45:00|3058.34
13:45:02|3057.84
13:45:03|3057.82
13:45:04|3058.26
13:45:05|3059.07
13:45:06|3058.98
13:45:07|3059.5
13:45:08|3059.45
13:45:09|3058.74
13:45:10|3058.46
13:45:11|3058.33
13:45:13|3057.95
13:45:15|3058.29
13:45:15|3058.14
13:45:17|3058.63
13:45:19|3056.94
13:45:19|3056.57
13:45:20|3056.25
13:45:21|3056.78
13:45:22|3056.76
13:45:24|3057.39
13:45:26|3057.73
13:45:28|3057.95
13:45:28|3058.06
13:45:29|3058.23
13:45:30|3058.26
13:45:32|3058.74
13:45:32|3058.57
13:45:33|3058.45
13:45:35|3058.36
13:45:36|3057.71
13:45:36|3057.56
13:45:38|3057.43
13:45:39|3057.86
13:45:40|3056.75
13:45:41|3056.26
13:45:42|3056.84
13:45:43|3056.59
13:45:44|3056.98
13:45:46|3057.05
13:45:46|3057.09
13:45:47|3057.5
13:45:48|3057.18
13:45:49|3057.42
13:45:50|3057.52
13:45:52|3057.66
13:45:52|3058.27
13:45:54|3058.15
13:45:55|3058.06
13:45:56|3058.08
13:45:57|3058.39
13:45:57|3058.74
13:45:59|3058.77
13:46:00|3058.32
13:46:01|3057.6
13:46:02|3057.93
13:46:02|3057.55
13:46:03|3057.54
13:46:05|3057.59
13:46:06|3057.85
13:46:06|3058.33
13:46:08|3058.28
13:46:09|3057.72
13:46:10|3058.35
13:46:11|3058.65
13:46:12|3058.59
13:46:13|3058.91
13:46:15|3058.76
13:46:16|3059.37
13:46:17|3059.28
13:46:18|3059.34
13:46:19|3059.8
13:46:20|3060.79
13:46:22|3060.67
13:46:23|3061.39
13:46:24|3060.94
13:46:25|3061.09
13:46:27|3060.3
13:46:28|3060.29
13:46:29|3060.24
13:46:29|3060.92
13:46:31|3061.44
13:46:32|3060.96
13:46:33|3060.82
13:46:35|3061.62
13:46:35|3061.73
13:46:37|3061.68
13:46:38|3061.85
13:46:39|3061.75
13:46:40|3061.87
13:46:41|3061.37
13:46:42|3062.09
13:46:43|3062.35
13:46:44|3061.88
13:46:45|3062.27
13:46:46|3061.94
13:46:48|3061.79
13:46:49|3061.61
13:46:49|3061.92
13:46:50|3061.76
13:46:51|3061.93
13:46:52|3062.2
13:46:55|3062.25
13:46:55|3061.96
13:46:56|3061.67
13:46:57|3062.04
13:46:58|3061.86
13:46:59|3062.59
13:47:01|3062.38
13:47:01|3062.58
13:47:03|3062.58
13:47:04|3062.69
13:47:04|3062.19
13:47:06|3062.17
13:47:07|3062.69
13:47:08|3062.47
13:47:09|3062.33
13:47:10|3062.67
13:47:11|3062.95
13:47:12|3063.
13:47:13|3063.05
13:47:15|3063.82
13:47:16|3064.04
13:47:18|3063.77
13:47:19|3063.54
13:47:21|3064.28
13:47:22|3064.62
13:47:24|3064.7
13:47:25|3064.7
13:47:26|3064.76
13:47:26|3065.15
13:47:27|3064.87
13:47:29|3064.65
13:47:30|3065.29
13:47:31|3064.84
13:47:32|3064.98
13:47:34|3064.28
13:47:35|3064.01
13:47:36|3063.78
13:47:37|3064.12
13:47:38|3063.56
13:47:39|3062.88
13:47:40|3062.91
13:47:42|3063.1
13:47:42|3062.9
13:47:44|3063.18
13:47:44|3062.93
13:47:45|3063.21
13:47:47|3063.21
13:47:47|3062.69
13:47:48|3062.82
13:47:50|3062.54
13:47:51|3062.54
13:47:51|3063.04
13:47:52|3063.32
13:47:53|3063.29
13:47:55|3063.23
13:47:55|3063.17
13:47:57|3063.11
13:47:58|3063.4
13:47:59|3063.34
13:48:00|3063.34
13:48:00|3063.28
13:48:02|3062.96
13:48:03|3062.86
13:48:04|3063.27
13:48:05|3062.82
13:48:05|3062.71
13:48:07|3062.63
13:48:08|3062.3
13:48:09|3062.89
13:48:10|3062.74
13:48:11|3062.64
13:48:12|3062.68
13:48:13|3062.68
13:48:14|3062.77
13:48:15|3063.39
13:48:17|3063.88
13:48:18|3064.32
13:48:19|3064.87
13:48:20|3065.4
13:48:21|3065.73
13:48:23|3065.84
13:48:23|3065.84
13:48:25|3065.15
13:48:26|3064.9
13:48:27|3065.03
13:48:28|3064.16
13:48:29|3064.13
13:48:30|3064.37
13:48:32|3063.79
13:48:33|3063.43
13:48:33|3064.04
13:48:35|3063.88
13:48:35|3063.83
13:48:37|3064.02
13:48:37|3063.99
13:48:38|3063.47
13:48:40|3063.29
13:48:41|3063.49
13:48:42|3064.28
13:48:42|3064.12
13:48:44|3063.6
13:48:45|3063.89
13:48:46|3063.93
13:48:47|3063.75
13:48:48|3063.89
13:48:49|3063.99
13:48:50|3064.13
13:48:51|3063.8
13:48:52|3063.86
13:48:53|3063.86
13:48:54|3063.6
13:48:55|3063.69
13:48:56|3063.36
13:48:58|3063.2
13:48:58|3063.36
13:48:59|3063.7
13:49:00|3063.6
13:49:01|3063.99
13:49:02|3063.86
13:49:04|3063.78
13:49:05|3063.26
13:49:05|3063.26
13:49:06|3063.28
13:49:07|3063.28
13:49:09|3062.77
13:49:09|3062.65
13:49:11|3062.94
13:49:11|3063.
13:49:12|3063.05
13:49:13|3062.97
13:49:14|3062.89
13:49:16|3062.59
13:49:17|3062.72
13:49:19|3062.9
13:49:20|3062.65
13:49:21|3062.96
13:49:22|3063.1
13:49:24|3063.85
13:49:25|3063.78
13:49:26|3063.68
13:49:26|3063.87
13:49:27|3063.81
13:49:30|3063.53
13:49:31|3063.02
13:49:32|3063.03
13:49:32|3063.02
13:49:33|3063.33
13:49:35|3063.04
13:49:35|3062.55
13:49:37|3062.24
13:49:37|3062.46
13:49:38|3062.77
13:49:40|3062.87
13:49:41|3062.95
13:49:42|3062.95
13:49:43|3063.4
13:49:44|3063.66
13:49:45|3063.51
13:49:46|3063.39
13:49:47|3063.54
13:49:48|3063.53
13:49:49|3063.36
13:49:51|3063.17
13:49:52|3063.28
13:49:53|3063.16
13:49:54|3063.09
13:49:54|3063.11
13:49:55|3063.11
13:49:56|3063.11
13:49:57|3063.16
13:49:58|3063.16
13:50:00|3063.16
13:50:00|3063.52
13:50:02|3063.58
13:50:02|3063.56
13:50:03|3063.95
13:50:05|3063.83
13:50:05|3063.99
13:50:06|3063.81
13:50:07|3064.03
13:50:08|3064.05
13:50:10|3064.1
13:50:10|3063.96
13:50:11|3063.96
13:50:13|3064.
13:50:13|3064.39
13:50:15|3064.3
13:50:16|3064.29
13:50:18|3064.1
13:50:19|3062.3
13:50:21|3062.18
13:50:21|3062.63
13:50:23|3062.66
13:50:24|3062.94
13:50:25|3062.89
13:50:27|3062.99
13:50:27|3063.18
13:50:29|3062.96
13:50:29|3062.8
13:50:30|3063.39
13:50:32|3063.16
13:50:33|3062.41
13:50:33|3062.41
13:50:35|3062.4
13:50:36|3062.4
13:50:37|3062.4
13:50:38|3062.32
13:50:40|3062.27
13:50:41|3062.57
13:50:42|3062.46
13:50:42|3062.68
13:50:43|3062.68
13:50:45|3062.76
13:50:46|3062.31
13:50:47|3062.31
13:50:49|3062.62
13:50:49|3062.62
13:50:51|3062.62
13:50:52|3062.15
13:50:53|3062.15
13:50:53|3062.32
13:50:54|3062.16
13:50:55|3062.28
13:50:57|3062.28
13:50:58|3062.86
13:50:59|3062.77
13:51:00|3062.41
13:51:01|3062.73
13:51:03|3062.05
13:51:03|3062.31
13:51:06|3062.69
13:51:06|3062.7
13:51:08|3062.7
13:51:08|3062.89
13:51:09|3062.55
13:51:10|3062.39
13:51:11|3062.73
13:51:12|3062.62
13:51:14|3062.85
13:51:15|3062.86
13:51:15|3062.21
13:51:17|3062.59
13:51:18|3062.16
13:51:19|3062.1
13:51:21|3062.74
13:51:22|3062.02
13:51:23|3061.55
13:51:25|3060.55
13:51:26|3060.39
13:51:27|3060.34
13:51:28|3060.2
13:51:29|3059.96
13:51:30|3060.21
13:51:32|3059.58
13:51:33|3059.8
13:51:34|3060.
13:51:34|3060.02
13:51:36|3059.76
13:51:37|3059.97
13:51:38|3060.41
13:51:39|3060.38
13:51:40|3060.15
13:51:42|3059.31
13:51:42|3059.16
13:51:44|3058.92
13:51:44|3059.09
13:51:46|3059.2
13:51:46|3058.7
13:51:48|3058.8
13:51:48|3058.85
13:51:50|3058.87
13:51:51|3058.77
13:51:53|3058.79
13:51:53|3058.38
13:51:54|3058.37
13:51:56|3058.23
13:51:56|3058.5
13:51:58|3058.55
13:51:59|3058.52
13:51:59|3058.75
13:52:01|3058.81
13:52:02|3058.89
13:52:03|3058.99
13:52:04|3059.46
13:52:05|3059.14
13:52:06|3059.59
13:52:07|3060.13
13:52:08|3060.33
13:52:09|3060.75
13:52:10|3059.98
13:52:11|3060.34
13:52:12|3060.6
13:52:13|3060.87
13:52:14|3061.06
13:52:15|3060.76
13:52:16|3060.76
13:52:17|3060.75
13:52:19|3060.77
13:52:20|3060.99
13:52:22|3061.33
13:52:24|3061.26
13:52:25|3061.39
13:52:26|3061.62
13:52:27|3061.81
13:52:28|3061.49
13:52:29|3060.71
13:52:30|3060.21
13:52:32|3060.1
13:52:33|3059.55
13:52:34|3059.88
13:52:35|3059.88
13:52:36|3059.74
13:52:37|3059.74
13:52:38|3059.47
13:52:39|3059.83
13:52:40|3060.
13:52:41|3060.02
13:52:42|3059.81
13:52:44|3060.17
13:52:45|3060.11
13:52:45|3059.81
13:52:46|3060.05
13:52:48|3059.77
13:52:49|3059.67
13:52:50|3060.26
13:52:51|3060.24
13:52:52|3060.06
13:52:53|3060.
13:52:54|3060.
13:52:55|3059.97
13:52:56|3059.9
13:52:57|3059.69
13:52:58|3059.99
13:53:00|3059.99
13:53:00|3059.99
13:53:01|3059.75
13:53:03|3058.88
13:53:04|3058.66
13:53:05|3058.25
13:53:06|3058.46
13:53:07|3058.46
13:53:07|3057.84
13:53:09|3057.99
13:53:10|3057.96
13:53:10|3058.31
13:53:12|3058.4
13:53:13|3058.18
13:53:14|3058.51
13:53:15|3057.89
13:53:16|3057.29
13:53:16|3057.06
13:53:18|3057.37
13:53:19|3057.13
13:53:21|3057.54
13:53:22|3057.91
13:53:23|3058.03
13:53:24|3058.43
13:53:25|3057.89
13:53:26|3057.96
13:53:28|3057.97
13:53:29|3057.81
13:53:30|3058.04
13:53:30|3058.05
13:53:31|3058.29
13:53:33|3058.34
13:53:35|3058.77
13:53:35|3058.43
13:53:36|3058.15
13:53:37|3058.44
13:53:39|3058.41
13:53:39|3058.96
13:53:40|3058.75
13:53:42|3058.79
13:53:42|3058.57
13:53:43|3058.54
13:53:45|3058.54
13:53:45|3058.73
13:53:47|3058.9
13:53:48|3059.
13:53:49|3059.34
13:53:50|3059.37
13:53:51|3059.51
13:53:52|3059.3
13:53:53|3058.98
13:53:54|3059.
13:53:54|3059.19
13:53:55|3059.19
13:53:57|3059.19
13:53:58|3059.15
13:53:59|3059.18
13:53:59|3059.18
13:54:01|3059.06
13:54:02|3059.14
13:54:03|3059.16
13:54:04|3058.98
13:54:05|3058.81
13:54:06|3059.14
13:54:07|3059.59
13:54:08|3059.71
13:54:09|3059.71
13:54:10|3059.62
13:54:12|3059.95
13:54:12|3060.43
13:54:13|3060.49
13:54:14|3060.77
13:54:15|3060.36
13:54:16|3059.73
13:54:17|3059.68
13:54:18|3059.9
13:54:20|3059.53
13:54:21|3059.19
13:54:23|3059.34
13:54:24|3059.79
13:54:25|3059.76
13:54:26|3059.76
13:54:27|3059.91
13:54:29|3059.9
13:54:30|3059.99
13:54:31|3059.96
13:54:32|3059.96
13:54:33|3059.83
13:54:34|3059.83
13:54:35|3059.84
13:54:36|3058.88
13:54:37|3058.88
13:54:39|3059.03
13:54:39|3059.3
13:54:40|3059.3
13:54:42|3059.03
13:54:43|3058.96
13:54:44|3058.83
13:54:45|3058.93
13:54:46|3058.9
13:54:47|3058.79
13:54:48|3057.95
13:54:49|3058.09
13:54:50|3058.12
13:54:51|3058.12
13:54:52|3058.65
13:54:53|3058.25
13:54:54|3058.05
13:54:55|3058.05
13:54:57|3057.89
13:54:57|3057.78
13:54:58|3057.82
13:54:59|3057.65
13:55:00|3057.7
13:55:02|3057.83
13:55:03|3057.47
13:55:04|3057.94
13:55:04|3057.8
13:55:06|3057.55
13:55:07|3057.73
13:55:08|3057.66
13:55:09|3057.48
13:55:10|3056.78
13:55:12|3057.53
13:55:12|3057.58
13:55:13|3057.88
13:55:14|3057.66
13:55:15|3057.66
13:55:16|3057.95
13:55:17|3058.09
13:55:18|3058.84
13:55:19|3059.29
13:55:20|3059.47
13:55:21|3059.06
13:55:22|3058.89
13:55:24|3058.95
13:55:25|3058.88
13:55:27|3058.64
13:55:28|3057.87
13:55:29|3058.24
13:55:30|3058.15
13:55:31|3058.15
13:55:31|3058.36
13:55:33|3058.36
13:55:34|3058.29
13:55:35|3058.29
13:55:36|3058.24
13:55:38|3058.13
13:55:38|3058.39
13:55:39|3058.48
13:55:41|3058.64
13:55:41|3058.93
13:55:43|3059.12
13:55:45|3059.21
13:55:46|3059.41
13:55:46|3059.39
13:55:48|3059.12
13:55:49|3058.89
13:55:50|3058.86
13:55:51|3059.05
13:55:52|3059.05
13:55:53|3059.19
13:55:55|3059.02
13:55:55|3058.98
13:55:57|3058.96
13:55:58|3058.93
13:55:59|3059.04
13:56:01|3059.04
13:56:02|3058.3
13:56:03|3057.81
13:56:04|3058.41
13:56:05|3058.54
13:56:06|3058.76
13:56:07|3058.68
13:56:08|3058.48
13:56:10|3058.68
13:56:10|3058.21
13:56:11|3058.24
13:56:12|3058.1
13:56:14|3058.2
13:56:14|3058.21
13:56:16|3058.21
13:56:17|3058.09
13:56:18|3058.
13:56:19|3058.14
13:56:20|3057.93
13:56:21|3058.06
13:56:22|3057.87
13:56:23|3058.14
13:56:25|3058.33
13:56:26|3058.26
13:56:27|3058.
13:56:28|3057.67
13:56:29|3057.73
13:56:30|3057.61
13:56:31|3058.04
13:56:33|3057.75
13:56:34|3058.14
13:56:35|3058.15
13:56:36|3058.46
13:56:37|3058.29
13:56:38|3058.23
13:56:39|3058.22
13:56:41|3057.89
13:56:41|3058.09
13:56:43|3058.05
13:56:45|3058.
13:56:45|3057.95
13:56:46|3057.86
13:56:47|3057.81
13:56:48|3057.51
13:56:49|3057.8
13:56:50|3057.8
13:56:51|3057.72
13:56:52|3057.86
13:56:54|3057.78
13:56:55|3057.69
13:56:56|3057.72
13:56:57|3057.96
13:56:58|3057.75
13:56:59|3057.72
13:57:00|3057.58
13:57:01|3057.85
13:57:02|3057.93
13:57:03|3057.53
13:57:04|3056.88
13:57:05|3056.47
13:57:06|3056.34
13:57:07|3056.33
13:57:08|3056.66
13:57:09|3056.75
13:57:10|3056.59
13:57:11|3056.85
13:57:13|3056.62
13:57:14|3056.19
13:57:14|3056.58
13:57:16|3056.47
13:57:16|3056.06
13:57:17|3056.06
13:57:19|3056.43
13:57:20|3056.44
13:57:21|3056.36
13:57:21|3056.41
13:57:22|3056.41
13:57:23|3056.26
13:57:25|3056.26
13:57:26|3056.1
13:57:27|3056.02
13:57:28|3055.55
13:57:29|3055.43
13:57:30|3055.02
13:57:31|3055.73
13:57:32|3056.03
13:57:34|3055.92
13:57:34|3055.7
13:57:36|3055.55
13:57:37|3055.28
13:57:37|3055.25
13:57:39|3055.57
13:57:39|3055.41
13:57:40|3055.54
13:57:42|3055.53
13:57:43|3055.41
13:57:45|3055.29
13:57:45|3055.3
13:57:47|3055.18
13:57:47|3055.1
13:57:49|3055.21
13:57:50|3055.44
13:57:51|3055.85
13:57:53|3055.65
13:57:53|3055.52
13:57:54|3055.52
13:57:55|3055.72
13:57:57|3055.97
13:57:57|3055.69
13:57:58|3055.83
13:58:00|3055.91
13:58:00|3055.64
13:58:01|3055.68
13:58:03|3056.1
13:58:04|3056.47
13:58:05|3056.44
13:58:05|3056.67
13:58:07|3057.02
13:58:07|3057.11
13:58:08|3057.69
13:58:10|3058.1
13:58:11|3058.09
13:58:12|3058.46
13:58:13|3058.59
13:58:14|3058.51
13:58:15|3058.65
13:58:17|3059.
13:58:17|3058.89
13:58:19|3058.79
13:58:19|3058.85
13:58:20|3058.86
13:58:21|3059.05
13:58:22|3059.17
13:58:23|3058.74
13:58:24|3058.69
13:58:26|3058.89
13:58:27|3059.11
13:58:29|3059.04
13:58:29|3058.74
13:58:32|3058.4
13:58:32|3058.55
13:58:33|3058.4
13:58:35|3058.53
13:58:36|3058.61
13:58:36|3058.71
13:58:37|3058.71
13:58:38|3059.37
13:58:40|3059.29
13:58:41|3058.88
13:58:42|3058.88
13:58:43|3059.29
13:58:44|3059.22
13:58:45|3059.19
13:58:46|3059.09
13:58:47|3059.13
13:58:48|3059.01
13:58:49|3059.24
13:58:50|3059.24
13:58:51|3060.39
13:58:52|3060.53
13:58:53|3060.79
13:58:54|3060.51
13:58:55|3060.22
13:58:56|3060.65
13:58:57|3060.65
13:58:58|3060.69
13:58:59|3060.58
13:59:00|3060.32
13:59:01|3060.78
13:59:02|3060.54
13:59:03|3061.17
13:59:04|3061.25
13:59:05|3061.44
13:59:06|3061.51
13:59:08|3061.26
13:59:08|3062.19
13:59:10|3062.26
13:59:10|3062.22
13:59:11|3062.29
13:59:12|3062.04
13:59:13|3062.07
13:59:14|3062.3
13:59:15|3062.19
13:59:17|3062.46
13:59:17|3062.76
13:59:19|3062.51
13:59:20|3062.25
13:59:21|3061.98
13:59:22|3062.29
13:59:22|3061.81
13:59:24|3061.91
13:59:25|3062.07
13:59:27|3061.04
13:59:29|3060.97
13:59:30|3061.
13:59:31|3060.95
13:59:32|3060.99
13:59:34|3060.95
13:59:34|3060.85
13:59:37|3061.24
13:59:38|3060.96
13:59:39|3061.05
13:59:39|3061.03
13:59:41|3061.06
13:59:41|3061.41
13:59:42|3061.26
13:59:44|3061.11
13:59:46|3061.38
13:59:46|3061.41
13:59:48|3061.76
13:59:49|3061.25
13:59:50|3060.65
13:59:51|3060.91
13:59:52|3061.13
13:59:53|3061.13
13:59:55|3060.79
13:59:55|3060.52
13:59:57|3060.46
13:59:57|3060.3
13:59:58|3060.34
14:00:00|3060.46
14:00:00|3061.09
14:00:02|3060.97
14:00:03|3061.68
14:00:04|3061.88
14:00:05|3061.84
14:00:06|3061.97
14:00:07|3062.3
14:00:08|3061.92
14:00:09|3061.99
14:00:10|3062.25
14:00:11|3062.32
14:00:12|3062.01
14:00:13|3061.01
14:00:14|3061.41
14:00:15|3060.34
14:00:16|3060.54
14:00:17|3059.92
14:00:18|3059.37
14:00:19|3059.14
14:00:21|3058.68
14:00:22|3058.54
14:00:22|3058.14
14:00:23|3058.95
14:00:24|3058.85
14:00:25|3058.96
14:00:26|3059.01
14:00:29|3059.17
14:00:30|3059.3
14:00:31|3059.95
14:00:32|3060.28
14:00:33|3060.34
14:00:34|3060.29
14:00:35|3060.44
14:00:37|3060.83
14:00:37|3060.93
14:00:38|3060.23
14:00:39|3060.19
14:00:40|3060.18
14:00:41|3059.91
14:00:43|3060.24
14:00:43|3060.32
14:00:45|3060.85
14:00:46|3060.59
14:00:47|3060.39
14:00:47|3060.11
14:00:48|3060.19
14:00:50|3059.88
14:00:51|3059.72
14:00:52|3059.96
14:00:53|3059.96
14:00:54|3060.04
14:00:55|3059.97
14:00:56|3059.97
14:00:57|3060.15
14:00:59|3059.69
14:00:59|3060.19
14:01:00|3060.6
14:01:01|3060.82
14:01:02|3061.04
14:01:03|3060.41
14:01:04|3060.71
14:01:06|3061.09
14:01:06|3061.16
14:01:07|3060.76
14:01:08|3060.69
14:01:09|3061.21
14:01:10|3061.76
14:01:12|3061.7
14:01:12|3061.99
14:01:14|3061.68
14:01:14|3061.99
14:01:16|3062.05
14:01:17|3061.78
14:01:18|3062.04
14:01:19|3061.83
14:01:19|3061.63
14:01:20|3061.94
14:01:21|3062.11
14:01:22|3061.86
14:01:24|3062.12
14:01:25|3062.4
14:01:26|3062.18
14:01:27|3062.23
14:01:28|3062.55
14:01:29|3062.4
14:01:31|3062.28
14:01:32|3062.62
14:01:32|3062.59
14:01:34|3062.65
14:01:35|3062.72
14:01:36|3063.
14:01:37|3063.3
14:01:38|3063.79
14:01:40|3063.25
14:01:41|3063.64
14:01:42|3063.53
14:01:43|3063.84
14:01:44|3064.04
14:01:45|3063.89
14:01:46|3064.06
14:01:48|3064.06
14:01:48|3064.5
14:01:50|3063.43
14:01:50|3063.48
14:01:52|3063.33
14:01:52|3063.59
14:01:53|3063.79
14:01:55|3063.84
14:01:55|3064.24
14:01:56|3063.97
14:01:57|3063.9
14:01:58|3064.15
14:01:59|3064.2
14:02:00|3064.49
14:02:01|3064.59
14:02:02|3064.61
14:02:03|3064.2
14:02:05|3064.46
14:02:05|3064.41
14:02:07|3064.16
14:02:08|3064.02
14:02:09|3063.9
14:02:10|3063.29
14:02:11|3063.14
14:02:12|3064.01
14:02:13|3064.15
14:02:14|3063.99
14:02:16|3063.99
14:02:17|3064.18
14:02:19|3064.3
14:02:20|3064.05
14:02:21|3064.15
14:02:21|3064.15
14:02:23|3063.81
14:02:24|3063.94
14:02:26|3063.94
14:02:27|3063.75
14:02:28|3062.96
14:02:30|3062.66
14:02:31|3061.99
14:02:32|3062.89
14:02:34|3062.46
14:02:34|3061.84
14:02:36|3062.39
14:02:37|3062.08
14:02:39|3062.09
14:02:39|3062.15
14:02:40|3062.17
14:02:41|3062.75
14:02:43|3063.33
14:02:43|3062.9
14:02:45|3062.82
14:02:46|3062.61
14:02:47|3062.61
14:02:48|3062.95
14:02:50|3063.56
14:02:51|3063.4
14:02:51|3063.76
14:02:52|3063.61
14:02:54|3063.74
14:02:55|3063.41
14:02:55|3063.54
14:02:57|3063.59
14:02:58|3063.43
14:02:59|3063.41
14:03:00|3063.69
14:03:01|3063.64
14:03:02|3063.57
14:03:03|3063.27
14:03:04|3063.73
14:03:05|3063.74
14:03:06|3063.94
14:03:07|3064.
14:03:08|3064.
14:03:10|3063.72
14:03:11|3064.31
14:03:11|3064.19
14:03:12|3064.51
14:03:13|3063.76
14:03:15|3064.27
14:03:15|3064.39
14:03:17|3064.22
14:03:17|3063.8
14:03:19|3063.86
14:03:20|3064.12
14:03:20|3064.49
14:03:22|3064.48
14:03:22|3064.27
14:03:23|3064.26
14:03:24|3064.22
14:03:26|3064.19
14:03:27|3064.08
14:03:28|3065.09
14:03:28|3064.81
14:03:31|3065.47
14:03:32|3065.37
14:03:33|3065.33
14:03:34|3065.64
14:03:36|3065.33
14:03:37|3065.39
14:03:37|3065.33
14:03:38|3065.45
14:03:39|3065.27
14:03:40|3065.3
14:03:41|3065.3
14:03:43|3064.71
14:03:44|3064.97
14:03:45|3065.04
14:03:47|3064.97
14:03:47|3064.
14:03:48|3064.19
14:03:50|3064.05
14:03:51|3064.08
14:03:52|3063.61
14:03:54|3063.65
14:03:54|3063.69
14:03:55|3063.88
14:03:56|3064.04
14:03:57|3064.06
14:03:58|3063.94
14:04:00|3064.03
14:04:00|3063.98
14:04:02|3063.33
14:04:02|3063.3
14:04:04|3063.47
14:04:04|3063.68
14:04:06|3064.05
14:04:06|3063.6
14:04:07|3064.11
14:04:09|3063.83
14:04:09|3063.9
14:04:11|3063.66
14:04:12|3064.07
14:04:13|3063.26
14:04:14|3063.14
14:04:15|3063.4
14:04:16|3063.4
14:04:17|3063.67
14:04:18|3064.03
14:04:19|3064.05
14:04:20|3063.83
14:04:21|3063.84
14:04:22|3063.79
14:04:26|3064.08
14:04:26|3064.56
14:04:28|3064.26
14:04:29|3064.54
14:04:30|3064.77
14:04:32|3064.75
14:04:34|3064.92
14:04:35|3064.9
14:04:36|3064.95
14:04:37|3065.04
14:04:38|3065.2
14:04:39|3065.23
14:04:40|3065.38
14:04:41|3065.06
14:04:42|3065.39
14:04:43|3065.39
14:04:44|3065.21
14:04:45|3065.1
14:04:46|3065.2
14:04:47|3065.35
14:04:49|3065.25
14:04:49|3065.22
14:04:51|3065.38
14:04:51|3065.39
14:04:53|3065.39
14:04:54|3065.55
14:04:56|3065.73
14:04:56|3065.46
14:04:58|3065.6
14:04:58|3065.53
14:04:59|3065.7
14:05:01|3065.01
14:05:02|3065.37
14:05:03|3065.08
14:05:03|3065.43
14:05:05|3065.21
14:05:06|3065.04
14:05:07|3063.28
14:05:08|3064.1
14:05:09|3064.32
14:05:10|3064.41
14:05:11|3064.85
14:05:12|3064.61
14:05:13|3064.61
14:05:15|3063.94
14:05:15|3064.14
14:05:16|3063.75
14:05:17|3064.
14:05:18|3064.08
14:05:20|3064.18
14:05:20|3064.2
14:05:21|3063.96
14:05:22|3063.96
14:05:23|3064.11
14:05:25|3063.96
14:05:26|3063.81
14:05:26|3063.59
14:05:28|3063.43
14:05:29|3063.2
14:05:30|3062.89
14:05:31|3063.08
14:05:32|3063.
14:05:33|3062.97
14:05:35|3062.84
14:05:36|3062.83
14:05:36|3063.
14:05:38|3062.81
14:05:39|3062.81
14:05:40|3062.52
14:05:41|3062.72
14:05:42|3062.83
14:05:43|3062.87
14:05:44|3062.73
14:05:46|3062.85
14:05:47|3062.81
14:05:48|3062.71
14:05:49|3062.76
14:05:50|3062.88
14:05:51|3062.71
14:05:53|3062.7
14:05:53|3062.78
14:05:55|3062.42
14:05:55|3062.59
14:05:57|3062.93
14:05:57|3062.89
14:05:58|3062.89
14:05:59|3062.66
14:06:01|3062.88
14:06:02|3063.53
14:06:04|3064.79
14:06:05|3064.67
14:06:06|3064.88
14:06:07|3064.44
14:06:08|3064.58
14:06:09|3064.62
14:06:10|3064.72
14:06:11|3064.74
14:06:12|3064.74
14:06:14|3064.33
14:06:14|3064.24
14:06:16|3064.24
14:06:17|3063.94
14:06:17|3063.96
14:06:18|3063.41
14:06:19|3063.83
14:06:20|3063.38
14:06:21|3063.69
14:06:22|3063.38
14:06:23|3063.1
14:06:24|3062.58
14:06:25|3063.
14:06:26|3062.92
14:06:27|3063.79
14:06:29|3063.62
14:06:30|3063.95
14:06:30|3063.81
14:06:32|3063.83
14:06:33|3063.48
14:06:34|3063.48
14:06:35|3063.49
14:06:37|3063.62
14:06:38|3063.56
14:06:39|3064.16
14:06:40|3064.27
14:06:41|3064.15
14:06:43|3063.97
14:06:44|3062.92
14:06:45|3062.97
14:06:46|3062.71
14:06:48|3062.7
14:06:49|3063.15
14:06:50|3063.13
14:06:51|3063.19
14:06:51|3063.29
14:06:54|3063.65
14:06:55|3063.34
14:06:56|3063.22
14:06:57|3062.96
14:06:58|3063.15
14:06:59|3062.95
14:07:00|3063.27
14:07:01|3062.97
14:07:02|3062.62
14:07:03|3062.96
14:07:04|3062.61
14:07:05|3062.66
14:07:06|3062.65
14:07:07|3062.64
14:07:09|3062.79
14:07:10|3062.75
14:07:10|3062.67
14:07:12|3062.62
14:07:13|3062.85
14:07:14|3062.95
14:07:15|3063.48
14:07:16|3063.6
14:07:17|3062.84
14:07:18|3062.48
14:07:19|3062.6
14:07:20|3062.8
14:07:21|3062.72
14:07:22|3063.3
14:07:23|3063.49
14:07:24|3063.48
14:07:26|3063.08
14:07:26|3062.96
14:07:27|3063.07
14:07:28|3062.62
14:07:29|3062.23
14:07:30|3062.51
14:07:31|3062.71
14:07:32|3062.59
14:07:33|3062.56
14:07:35|3063.08
14:07:36|3062.56
14:07:38|3062.6
14:07:39|3063.02
14:07:40|3063.06
14:07:41|3063.23
14:07:42|3063.34
14:07:43|3063.33
14:07:44|3063.24
14:07:46|3063.43
14:07:46|3063.43
14:07:47|3063.43
14:07:48|3063.4
14:07:49|3063.55
14:07:51|3063.55
14:07:51|3063.44
14:07:53|3063.5
14:07:53|3063.44
14:07:55|3062.66
14:07:55|3062.68
14:07:57|3063.04
14:07:58|3062.9
14:07:59|3062.89
14:08:00|3062.83
14:08:01|3062.52
14:08:02|3062.34
14:08:03|3062.6
14:08:05|3062.39
14:08:06|3062.45
14:08:06|3062.22
14:08:08|3062.34
14:08:09|3062.34
14:08:10|3062.51
14:08:10|3062.12
14:08:12|3062.29
14:08:13|3062.76
14:08:14|3062.84
14:08:15|3063.09
14:08:16|3063.11
14:08:17|3063.27
14:08:17|3063.17
14:08:19|3063.08
14:08:20|3064.34
14:08:21|3063.81
14:08:22|3063.93
14:08:23|3063.86
14:08:24|3063.81
14:08:25|3064.01
14:08:26|3063.79
14:08:27|3063.88
14:08:28|3063.89
14:08:29|3063.45
14:08:30|3063.45
14:08:31|3062.38
14:08:32|3061.9
14:08:33|3062.8
14:08:34|3062.82
14:08:36|3062.57
14:08:37|3062.96
14:08:38|3062.68
14:08:40|3063.72
14:08:41|3063.6
14:08:42|3063.99
14:08:43|3064.45
14:08:45|3064.27
14:08:46|3064.25
14:08:47|3063.92
14:08:48|3064.19
14:08:49|3064.54
14:08:50|3064.48
14:08:51|3064.3
14:08:52|3064.49
14:08:53|3064.74
14:08:54|3064.74
14:08:55|3065.01
14:08:56|3064.71
14:08:57|3064.93
14:08:58|3065.07
14:09:00|3064.46
14:09:00|3064.96
14:09:01|3065.04
14:09:02|3065.37
14:09:03|3065.41
14:09:05|3065.46
14:09:06|3065.09
14:09:07|3065.43
14:09:07|3065.77
14:09:08|3065.91
14:09:10|3065.52
14:09:11|3065.73
14:09:11|3066.26
14:09:13|3065.58
14:09:14|3065.65
14:09:15|3065.67
14:09:16|3065.76
14:09:16|3064.79
14:09:18|3063.78
14:09:19|3062.9
14:09:20|3063.53
14:09:21|3064.33
14:09:22|3064.71
14:09:23|3064.82
14:09:24|3064.99
14:09:26|3065.
14:09:27|3064.48
14:09:28|3065.07
14:09:29|3064.6
14:09:30|3064.03
14:09:31|3064.31
14:09:32|3064.1
14:09:33|3064.24
14:09:34|3064.48
14:09:35|3064.56
14:09:36|3064.52
14:09:37|3064.76
14:09:38|3065.
14:09:39|3065.35
14:09:41|3065.01
14:09:41|3065.39
14:09:43|3065.82
14:09:43|3065.63
14:09:44|3065.63
14:09:46|3066.19
14:09:46|3066.39
14:09:48|3066.28
14:09:49|3066.34
14:09:50|3066.44
14:09:51|3066.58
14:09:51|3066.62
14:09:52|3066.58
14:09:54|3066.48
14:09:55|3066.44
14:09:56|3066.75
14:09:57|3066.42
14:09:58|3066.09
14:10:00|3066.23
14:10:01|3065.93
14:10:01|3066.41
14:10:03|3067.13
14:10:04|3066.81
14:10:05|3067.31
14:10:06|3067.69
14:10:07|3067.45
14:10:09|3067.57
14:10:10|3067.68
14:10:11|3067.75
14:10:11|3068.25
14:10:13|3067.8
14:10:14|3068.53
14:10:15|3068.41
14:10:15|3067.35
14:10:16|3067.91
14:10:18|3067.71
14:10:18|3067.4
14:10:20|3067.74
14:10:21|3067.74
14:10:22|3067.48
14:10:22|3067.22
14:10:24|3067.69
14:10:24|3067.98
14:10:26|3067.72
14:10:27|3066.95
14:10:28|3067.42
14:10:29|3067.45
14:10:31|3067.45
14:10:31|3067.02
14:10:32|3066.76
14:10:34|3066.76
14:10:35|3066.59
14:10:36|3066.38
14:10:38|3066.2
14:10:39|3065.85
14:10:40|3066.05
14:10:41|3066.2
14:10:42|3066.06
14:10:44|3066.06
14:10:44|3066.11
14:10:45|3066.05
14:10:47|3066.3
14:10:48|3066.19
14:10:49|3065.56
14:10:51|3065.85
14:10:51|3066.34
14:10:53|3066.18
14:10:54|3066.17
14:10:55|3065.12
14:10:56|3065.
14:10:57|3065.3
14:10:58|3065.
14:10:59|3064.85
14:11:01|3064.95
14:11:01|3065.15
14:11:02|3065.52
14:11:04|3065.31
14:11:05|3065.31
14:11:06|3065.85
14:11:06|3065.85
14:11:08|3066.24
14:11:09|3066.13
14:11:10|3066.26
14:11:11|3066.26
14:11:12|3066.79
14:11:13|3066.51
14:11:14|3066.05
14:11:15|3066.05
14:11:16|3065.86
14:11:17|3066.38
14:11:18|3066.01
14:11:19|3066.37
14:11:20|3066.25
14:11:21|3066.17
14:11:22|3066.47
14:11:24|3066.06
14:11:24|3065.72
14:11:26|3065.81
14:11:27|3065.38
14:11:28|3065.57
14:11:29|3065.51
14:11:29|3065.51
14:11:30|3065.23
14:11:31|3065.24
14:11:33|3065.27
14:11:34|3065.11
14:11:35|3065.15
14:11:36|3065.13
14:11:38|3064.67
14:11:39|3064.58
14:11:40|3064.62
14:11:41|3064.19
14:11:42|3064.35
14:11:43|3064.79
14:11:44|3064.79
14:11:46|3064.73
14:11:47|3064.53
14:11:48|3064.94
14:11:48|3065.12
14:11:50|3064.84
14:11:52|3065.34
14:11:53|3065.63
14:11:54|3065.67
14:11:54|3065.84
14:11:56|3065.78
14:11:57|3065.74
14:11:59|3066.16
14:12:00|3066.13
14:12:01|3066.14
14:12:02|3066.27
14:12:03|3066.78
14:12:04|3066.78
14:12:05|3066.6
14:12:06|3066.8
14:12:08|3067.5
14:12:09|3067.63
14:12:12|3067.56
14:12:13|3067.67
14:12:13|3067.61
14:12:15|3067.83
14:12:15|3067.9
14:12:17|3068.08
14:12:18|3067.76
14:12:19|3067.95
14:12:20|3067.95
14:12:21|3067.54
14:12:22|3067.79
14:12:22|3067.86
14:12:23|3067.74
14:12:25|3067.79
14:12:26|3067.8
14:12:27|3067.75
14:12:28|3067.8
14:12:29|3067.89
14:12:30|3068.03
14:12:31|3067.05
14:12:34|3067.02
14:12:34|3066.94
14:12:36|3067.25
14:12:36|3067.81
14:12:38|3068.07
14:12:40|3068.06
14:12:40|3068.06
14:12:41|3067.96
14:12:43|3068.07
14:12:44|3067.97
14:12:45|3068.28
14:12:46|3068.1
14:12:47|3068.63
14:12:48|3068.15
14:12:50|3068.08
14:12:50|3068.08
14:12:51|3068.24
14:12:52|3068.67
14:12:54|3068.66
14:12:55|3068.55
14:12:57|3068.4
14:12:58|3068.3
14:12:59|3068.46
14:13:03|3068.4
14:13:03|3068.95
14:13:04|3068.95
14:13:05|3069.27
14:13:06|3069.27
14:13:07|3068.66
14:13:08|3068.94
14:13:10|3069.14
14:13:11|3069.33
14:13:12|3068.91
14:13:12|3068.71
14:13:13|3068.5
14:13:15|3068.46
14:13:16|3068.62
14:13:17|3068.94
14:13:17|3068.74
14:13:18|3068.74
14:13:21|3068.74
14:13:22|3068.74
14:13:23|3068.55
14:13:23|3068.38
14:13:24|3068.66
14:13:26|3068.59
14:13:27|3068.69
14:13:27|3069.02
14:13:29|3069.1
14:13:29|3069.21
14:13:31|3068.74
14:13:32|3068.74
14:13:32|3069.19
14:13:34|3069.03
14:13:35|3069.08
14:13:36|3068.74
14:13:37|3068.96
14:13:38|3068.8
14:13:39|3068.8
14:13:41|3068.66
14:13:42|3068.66
14:13:43|3067.86
14:13:44|3067.63
14:13:45|3067.16
14:13:46|3067.
14:13:47|3067.26
14:13:48|3067.46
14:13:50|3067.36
14:13:51|3067.16
14:13:53|3067.63
14:13:54|3068.02
14:13:55|3067.94
14:13:56|3068.28
14:13:57|3068.29
14:13:58|3068.02
14:14:00|3068.01
14:14:00|3068.18
14:14:01|3068.09
14:14:03|3068.43
14:14:04|3068.64
14:14:05|3068.78
14:14:05|3068.62
14:14:07|3068.3
14:14:08|3068.3
14:14:09|3068.42
14:14:10|3068.42
14:14:10|3068.03
14:14:12|3067.77
14:14:13|3067.49
14:14:14|3067.62
14:14:15|3067.12
14:14:16|3067.07
14:14:17|3067.33
14:14:18|3067.26
14:14:19|3067.33
14:14:21|3067.39
14:14:21|3067.35
14:14:23|3067.31
14:14:23|3067.21
14:14:25|3067.03
14:14:26|3067.12
14:14:27|3066.98
14:14:28|3066.72
14:14:29|3066.59
14:14:30|3066.4
14:14:32|3066.64
14:14:33|3066.69
14:14:34|3066.7
14:14:34|3067.53
14:14:36|3067.4
14:14:38|3067.09
14:14:38|3066.96
14:14:39|3066.96
14:14:41|3067.18
14:14:42|3066.9
14:14:43|3066.92
14:14:44|3066.91
14:14:45|3067.19
14:14:46|3066.9
14:14:47|3066.61
14:14:48|3066.45
14:14:49|3066.35
14:14:51|3066.48
14:14:51|3066.49
14:14:52|3066.73
14:14:54|3066.74
14:14:55|3066.86
14:14:56|3066.86
14:14:57|3066.85
14:14:58|3067.15
14:14:59|3066.81
14:15:00|3066.69
14:15:02|3067.1
14:15:03|3067.01
14:15:05|3067.01
14:15:06|3067.01
14:15:07|3067.26
14:15:08|3067.3
14:15:09|3067.3
14:15:10|3067.51
14:15:12|3067.57
14:15:12|3067.74
14:15:13|3067.49
14:15:14|3067.5
14:15:16|3067.27
14:15:16|3067.25
14:15:17|3066.05
14:15:18|3065.76
14:15:19|3065.63
14:15:20|3065.58
14:15:21|3065.47
14:15:22|3065.42
14:15:24|3065.42
14:15:24|3065.42
14:15:25|3065.07
14:15:26|3065.24
14:15:28|3065.09
14:15:28|3065.62
14:15:29|3066.22
14:15:30|3066.52
14:15:31|3066.68
14:15:32|3067.32
14:15:33|3067.43
14:15:34|3067.4
14:15:35|3067.4
14:15:36|3066.81
14:15:38|3066.59
14:15:39|3066.24
14:15:40|3066.65
14:15:40|3066.61
14:15:41|3066.7
14:15:44|3067.27
14:15:46|3067.11
14:15:47|3067.22
14:15:48|3067.38
14:15:49|3067.39
14:15:50|3067.35
14:15:51|3067.33
14:15:52|3067.25
14:15:53|3067.25
14:15:54|3067.57
14:15:56|3068.
14:15:56|3067.78
14:15:57|3067.72
14:15:59|3067.78
14:15:59|3067.72
14:16:01|3067.42
14:16:02|3067.42
14:16:03|3067.64
14:16:04|3067.36
14:16:05|3067.11
14:16:06|3066.95
14:16:07|3067.14
14:16:08|3067.54
14:16:09|3067.48
14:16:10|3067.48
14:16:12|3067.48
14:16:12|3067.61
14:16:13|3067.56
14:16:14|3067.6
14:16:15|3067.66
14:16:16|3067.34
14:16:18|3067.46
14:16:19|3066.75
14:16:19|3067.04
14:16:21|3067.04
14:16:22|3067.04
14:16:23|3067.04
14:16:24|3066.76
14:16:25|3066.56
14:16:25|3066.23
14:16:26|3066.44
14:16:29|3066.26
14:16:29|3066.26
14:16:31|3066.03
14:16:31|3066.22
14:16:32|3066.6
14:16:33|3066.41
14:16:35|3066.51
14:16:35|3066.5
14:16:36|3066.54
14:16:38|3066.63
14:16:38|3066.63
14:16:39|3066.63
14:16:41|3066.63
14:16:42|3066.4
14:16:44|3066.46
14:16:46|3066.69
14:16:48|3066.94
14:16:49|3067.35
14:16:49|3067.29
14:16:51|3067.23
14:16:52|3067.52
14:16:54|3066.97
14:16:55|3067.02
14:16:56|3067.14
14:16:57|3067.14
14:16:58|3067.14
14:16:59|3066.59
14:17:00|3066.39
14:17:02|3066.37
14:17:02|3066.46
14:17:03|3066.54
14:17:05|3066.8
14:17:06|3066.71
14:17:07|3066.94
14:17:08|3067.02
14:17:08|3067.08
14:17:09|3067.18
14:17:11|3067.18
14:17:11|3067.18
14:17:13|3067.14
14:17:14|3067.06
14:17:15|3067.2
14:17:16|3067.2
14:17:17|3067.2
14:17:18|3066.93
14:17:19|3067.5
14:17:20|3067.03
14:17:21|3067.
14:17:22|3067.33
14:17:24|3067.33
14:17:24|3067.
14:17:26|3067.35
14:17:26|3067.39
14:17:27|3067.41
14:17:28|3067.13
14:17:30|3067.13
14:17:32|3066.89
14:17:33|3067.08
14:17:34|3066.62
14:17:34|3066.5
14:17:36|3066.43
14:17:37|3066.43
14:17:38|3066.75
14:17:39|3066.56
14:17:39|3066.56
14:17:41|3066.84
14:17:41|3067.04
14:17:43|3067.01
14:17:45|3067.07
14:17:47|3067.1
14:17:48|3067.14
14:17:50|3067.23
14:17:51|3067.01
14:17:52|3067.36
14:17:53|3067.42
14:17:54|3067.58
14:17:56|3067.4
14:17:56|3067.31
14:17:58|3067.26
14:17:58|3067.31
14:17:59|3067.52
14:18:00|3067.75
14:18:01|3068.06
14:18:02|3067.96
14:18:03|3067.9
14:18:05|3067.9
14:18:05|3068.24
14:18:07|3068.28
14:18:08|3068.28
14:18:09|3068.28
14:18:10|3068.28
14:18:12|3068.59
14:18:12|3068.59
14:18:13|3068.83
14:18:15|3069.3
14:18:15|3068.8
14:18:17|3068.95
14:18:18|3068.91
14:18:19|3069.4
14:18:20|3069.35
14:18:20|3069.27
14:18:21|3068.66
14:18:23|3069.2
14:18:24|3068.94
14:18:25|3068.85
14:18:26|3069.18
14:18:27|3069.28
14:18:28|3069.49
14:18:29|3069.49
14:18:30|3069.38
14:18:31|3069.39
14:18:32|3069.74
14:18:33|3069.75
14:18:35|3069.81
14:18:35|3069.84
14:18:37|3069.99
14:18:37|3069.83
14:18:39|3069.61
14:18:40|3069.73
14:18:41|3069.76
14:18:42|3069.84
14:18:43|3070.
14:18:44|3069.76
14:18:46|3070.58
14:18:48|3070.53
14:18:48|3070.62
14:18:50|3071.16
14:18:51|3070.89
14:18:53|3071.82
14:18:53|3071.86
14:18:55|3071.15
14:18:56|3071.59
14:18:57|3070.84
14:18:58|3070.72
14:18:59|3070.55
14:19:00|3070.99
14:19:01|3070.85
14:19:02|3071.14
14:19:04|3071.45
14:19:05|3071.41
14:19:06|3071.03
14:19:06|3069.48
14:19:07|3069.2
14:19:09|3069.94
14:19:10|3070.41
14:19:11|3070.51
14:19:12|3070.54
14:19:13|3070.66
14:19:14|3070.58
14:19:15|3071.06
14:19:16|3071.27
14:19:18|3071.15
14:19:18|3070.49
14:19:19|3070.72
14:19:21|3069.91
14:19:22|3069.97
14:19:23|3069.84
14:19:24|3069.83
14:19:25|3069.93
14:19:26|3070.4
14:19:27|3070.21
14:19:29|3070.69
14:19:29|3070.35
14:19:30|3070.67
14:19:31|3070.67
14:19:32|3070.67
14:19:33|3071.28
14:19:34|3071.25
14:19:35|3071.25
14:19:36|3071.15
14:19:37|3070.95
14:19:39|3070.97
14:19:39|3071.14
14:19:40|3071.21
14:19:42|3070.93
14:19:42|3070.8
14:19:43|3070.66
14:19:44|3070.95
14:19:46|3071.43
14:19:48|3071.41
14:19:48|3071.21
14:19:50|3071.41
14:19:51|3071.28
14:19:52|3071.33
14:19:53|3071.43
14:19:55|3071.48
14:19:55|3071.
14:19:58|3070.5
14:19:58|3070.41
14:19:59|3070.49
14:20:00|3070.74
14:20:02|3071.03
14:20:03|3071.78
14:20:05|3071.47
14:20:06|3071.59
14:20:07|3071.89
14:20:08|3071.83
14:20:09|3071.66
14:20:10|3071.39
14:20:10|3071.24
14:20:12|3070.95
14:20:13|3071.86
14:20:14|3071.31
14:20:15|3071.29
14:20:16|3071.59
14:20:17|3071.79
14:20:18|3071.8
14:20:19|3071.8
14:20:20|3071.8
14:20:21|3071.72
14:20:22|3071.78
14:20:23|3071.73
14:20:24|3071.84
14:20:25|3072.4
14:20:26|3072.81
14:20:27|3072.81
14:20:28|3072.29
14:20:29|3071.65
14:20:30|3071.41
14:20:31|3071.32
14:20:33|3071.19
14:20:33|3070.59
14:20:34|3070.29
14:20:35|3070.56
14:20:36|3070.75
14:20:37|3070.55
14:20:38|3071.06
14:20:39|3071.34
14:20:40|3071.46
14:20:41|3071.88
14:20:42|3071.89
14:20:44|3072.
14:20:44|3072.28
14:20:45|3072.79
14:20:46|3072.45
14:20:48|3072.83
14:20:51|3073.49
14:20:52|3073.87
14:20:53|3073.73
14:20:54|3073.73
14:20:55|3073.66
14:20:57|3073.8
14:20:57|3073.65
14:20:59|3073.84
14:21:01|3073.57
14:21:01|3074.02
14:21:02|3074.28
14:21:03|3074.33
14:21:05|3074.17
14:21:06|3074.39
14:21:07|3074.64
14:21:08|3074.51
14:21:09|3074.22
14:21:10|3074.66
14:21:11|3074.59
14:21:12|3074.22
14:21:13|3074.28
14:21:14|3074.2
14:21:15|3074.22
14:21:17|3074.27
14:21:17|3074.01
14:21:18|3074.16
14:21:20|3074.52
14:21:20|3074.42
14:21:22|3074.89
14:21:23|3074.8
14:21:25|3075.61
14:21:26|3076.14
14:21:27|3076.34
14:21:28|3076.65
14:21:28|3076.8
14:21:29|3076.49
14:21:30|3076.24
14:21:32|3075.99
14:21:33|3075.64
14:21:34|3075.
14:21:35|3074.86
14:21:36|3074.86
14:21:37|3074.53
14:21:38|3074.18
14:21:39|3074.75
14:21:40|3074.66
14:21:41|3074.43
14:21:42|3074.72
14:21:43|3074.45
14:21:44|3074.45
14:21:45|3074.32
14:21:47|3074.38
14:21:48|3074.44
14:21:49|3074.48
14:21:50|3074.55
14:21:50|3074.26
14:21:51|3074.26
14:21:54|3074.25
14:21:54|3074.21
14:21:56|3074.45
14:21:57|3074.15
14:21:58|3074.15
14:21:59|3074.15
14:22:00|3074.5
14:22:01|3074.35
14:22:03|3074.16
14:22:04|3074.53
14:22:04|3074.49
14:22:05|3074.42
14:22:06|3074.16
14:22:08|3074.36
14:22:09|3074.47
14:22:10|3074.49
14:22:11|3074.43
14:22:12|3074.21
14:22:13|3073.82
14:22:14|3074.14
14:22:15|3074.1
14:22:16|3075.08
14:22:17|3075.17
14:22:19|3074.32
14:22:19|3074.2
14:22:20|3073.75
14:22:22|3074.29
14:22:23|3073.83
14:22:24|3074.14
14:22:25|3074.2
14:22:26|3074.29
14:22:27|3073.96
14:22:28|3074.19
14:22:29|3074.3
14:22:31|3074.31
14:22:31|3074.49
14:22:32|3074.35
14:22:34|3074.44
14:22:35|3074.44
14:22:37|3074.36
14:22:38|3074.54
14:22:39|3074.54
14:22:40|3074.16
14:22:41|3074.81
14:22:42|3074.84
14:22:43|3074.74
14:22:44|3074.44
14:22:45|3074.25
14:22:46|3074.31
14:22:47|3074.31
14:22:48|3074.09
14:22:50|3073.93
14:22:51|3074.34
14:22:52|3074.59
14:22:53|3074.78
14:22:55|3074.83
14:22:55|3075.02
14:22:56|3075.11
14:22:58|3075.31
14:23:00|3074.96
14:23:01|3075.58
14:23:02|3075.58
14:23:03|3074.99
14:23:04|3075.19
14:23:05|3075.69
14:23:07|3075.92
14:23:08|3076.13
14:23:09|3075.95
14:23:10|3076.16
14:23:11|3076.31
14:23:12|3076.38
14:23:13|3075.82
14:23:14|3075.73
14:23:16|3075.77
14:23:17|3075.87
14:23:18|3076.11
14:23:19|3076.1
14:23:21|3076.37
14:23:22|3076.4
14:23:23|3076.4
14:23:24|3076.8
14:23:25|3076.95
14:23:26|3076.61
14:23:27|3077.07
14:23:28|3077.79
14:23:29|3077.14
14:23:31|3077.49
14:23:31|3077.74
14:23:32|3077.86
14:23:33|3077.99
14:23:35|3077.67
14:23:36|3078.06
14:23:36|3078.25
14:23:37|3078.18
14:23:38|3078.15
14:23:40|3077.9
14:23:40|3078.07
14:23:41|3077.58
14:23:43|3077.11
14:23:44|3077.12
14:23:45|3077.07
14:23:46|3076.88
14:23:47|3076.92
14:23:47|3076.92
14:23:49|3076.92
14:23:50|3076.94
14:23:52|3077.12
14:23:53|3077.34
14:23:55|3077.26
14:23:56|3077.26
14:23:57|3077.26
14:23:58|3076.74
14:24:00|3076.52
14:24:01|3076.4
14:24:02|3077.03
14:24:03|3077.61
14:24:04|3077.35
14:24:05|3078.06
14:24:06|3077.95
14:24:07|3078.24
14:24:08|3077.9
14:24:10|3078.42
14:24:11|3078.42
14:24:11|3078.29
14:24:12|3078.2
14:24:13|3078.68
14:24:15|3079.03
14:24:16|3079.64
14:24:17|3079.4
14:24:19|3079.42
14:24:19|3079.68
14:24:20|3079.86
14:24:22|3079.44
14:24:22|3079.57
14:24:23|3079.82
14:24:24|3080.01
14:24:26|3079.73
14:24:26|3080.18
14:24:28|3080.28
14:24:29|3080.14
14:24:29|3080.49
14:24:31|3080.69
14:24:31|3079.79
14:24:33|3079.41
14:24:34|3079.81
14:24:35|3079.84
14:24:36|3079.85
14:24:37|3080.55
14:24:38|3080.35
14:24:40|3080.56
14:24:40|3080.29
14:24:41|3080.65
14:24:42|3080.91
14:24:43|3080.91
14:24:44|3080.51
14:24:46|3080.6
14:24:46|3080.8
14:24:48|3081.27
14:24:48|3080.95
14:24:49|3080.51
14:24:51|3080.51
14:24:51|3080.44
14:24:53|3080.45
14:24:54|3080.45
14:24:55|3080.45
14:24:56|3080.27
14:24:57|3080.23
14:24:58|3080.17
14:24:59|3080.39
14:25:01|3080.28
14:25:02|3080.24
14:25:03|3080.31
14:25:04|3080.27
14:25:06|3079.99
14:25:07|3079.99
14:25:07|3079.55
14:25:09|3079.12
14:25:10|3079.76
14:25:11|3079.68
14:25:12|3079.35
14:25:13|3079.44
14:25:14|3079.8
14:25:15|3080.1
14:25:16|3080.11
14:25:17|3080.03
14:25:18|3080.03
14:25:19|3080.2
14:25:20|3080.15
14:25:22|3080.01
14:25:22|3079.58
14:25:23|3079.59
14:25:25|3079.84
14:25:26|3079.59
14:25:27|3079.68
14:25:27|3079.99
14:25:28|3080.14
14:25:30|3080.01
14:25:30|3080.34
14:25:32|3080.58
14:25:33|3081.41
14:25:34|3081.23
14:25:35|3081.23
14:25:36|3081.61
14:25:37|3081.61
14:25:38|3081.5
14:25:39|3081.7
14:25:39|3081.47
14:25:41|3081.2
14:25:42|3081.54
14:25:43|3081.18
14:25:43|3081.57
14:25:44|3080.88
14:25:46|3080.96
14:25:47|3081.05
14:25:48|3081.33
14:25:49|3081.54
14:25:50|3081.96
14:25:51|3082.06
14:25:53|3082.33
14:25:54|3082.99
14:25:54|3083.64
14:25:56|3083.36
14:25:57|3084.25
14:25:58|3084.64
14:25:59|3084.18
14:26:01|3084.33
14:26:02|3083.72
14:26:03|3084.3
14:26:04|3085.12
14:26:05|3085.98
14:26:07|3086.54
14:26:07|3085.49
14:26:08|3085.58
14:26:09|3085.29
14:26:11|3086.13
14:26:11|3086.31
14:26:13|3086.01
14:26:14|3086.19
14:26:15|3086.03
14:26:15|3086.39
14:26:16|3085.71
14:26:17|3086.63
14:26:18|3086.54
14:26:20|3087.39
14:26:20|3087.51
14:26:22|3087.51
14:26:22|3087.44
14:26:23|3087.09
14:26:24|3086.79
14:26:25|3087.33
14:26:27|3087.68
14:26:28|3088.49
14:26:29|3088.69
14:26:30|3088.87
14:26:31|3087.46
14:26:32|3086.8
14:26:33|3086.78
14:26:34|3087.86
14:26:35|3087.77
14:26:36|3087.96
14:26:37|3088.51
14:26:38|3088.74
14:26:39|3088.85
14:26:40|3089.07
14:26:42|3088.8
14:26:43|3089.56
14:26:43|3090.07
14:26:44|3090.54
14:26:46|3090.97
14:26:47|3092.72
14:26:47|3090.82
14:26:48|3089.73
14:26:50|3089.79
14:26:51|3089.88
14:26:52|3090.15
14:26:53|3090.76
14:26:54|3091.29
14:26:55|3090.96
14:26:57|3091.03
14:26:58|3091.71
14:27:00|3091.74
14:27:02|3092.18
14:27:03|3091.41
14:27:04|3092.56
14:27:05|3092.99
14:27:06|3092.63
14:27:07|3093.45
14:27:08|3094.18
14:27:09|3094.06
14:27:11|3094.16
14:27:12|3094.31
14:27:13|3093.84
14:27:14|3093.13
14:27:15|3093.48
14:27:16|3093.84
14:27:17|3093.26
14:27:18|3093.75
14:27:19|3093.91
14:27:20|3094.35
14:27:21|3093.69
14:27:22|3093.89
14:27:24|3093.09
14:27:24|3093.35
14:27:25|3093.38
14:27:26|3092.6
14:27:27|3092.27
14:27:29|3092.01
14:27:29|3090.97
14:27:30|3090.71
14:27:32|3091.01
14:27:32|3091.06
14:27:33|3092.03
14:27:35|3092.21
14:27:36|3093.01
14:27:37|3093.32
14:27:38|3093.75
14:27:39|3093.66
14:27:40|3093.43
14:27:41|3093.02
14:27:42|3093.34
14:27:43|3092.66
14:27:44|3092.66
14:27:45|3093.01
14:27:46|3093.11
14:27:47|3092.66
14:27:48|3092.51
14:27:49|3092.46
14:27:49|3092.31
14:27:51|3092.17
14:27:52|3092.32
14:27:53|3091.88
14:27:54|3091.59
14:27:56|3091.04
14:27:57|3090.69
14:27:58|3090.9
14:27:59|3090.9
14:28:01|3091.12
14:28:03|3090.52
14:28:04|3090.96
14:28:05|3090.56
14:28:07|3090.89
14:28:08|3090.88
14:28:08|3090.51
14:28:09|3090.4
14:28:10|3090.
14:28:12|3090.1
14:28:13|3089.28
14:28:14|3089.8
14:28:15|3089.54
14:28:16|3089.73
14:28:18|3089.73
14:28:19|3089.11
14:28:19|3088.78
14:28:20|3087.8
14:28:22|3088.21
14:28:22|3088.79
14:28:24|3088.28
14:28:25|3087.8
14:28:26|3087.4
14:28:27|3086.87
14:28:28|3087.01
14:28:29|3086.46
14:28:30|3086.19
14:28:31|3086.5
14:28:32|3086.99
14:28:33|3087.35
14:28:33|3087.1
14:28:36|3086.75
14:28:37|3086.79
14:28:38|3086.67
14:28:39|3085.64
14:28:40|3085.42
14:28:41|3085.05
14:28:42|3085.59
14:28:43|3085.53
14:28:44|3086.11
14:28:45|3086.32
14:28:46|3086.31
14:28:47|3086.33
14:28:48|3086.76
14:28:49|3086.82
14:28:50|3086.32
14:28:51|3086.19
14:28:52|3085.68
14:28:53|3085.89
14:28:54|3086.02
14:28:55|3085.93
14:28:56|3085.82
14:28:57|3085.93
14:28:58|3085.53
14:29:00|3084.85
14:29:00|3084.24
14:29:02|3084.44
14:29:03|3084.04
14:29:04|3083.7
14:29:05|3084.82
14:29:05|3084.23
14:29:08|3084.14
14:29:09|3083.64
14:29:10|3083.64
14:29:12|3083.18
14:29:13|3083.53
14:29:14|3084.21
14:29:15|3083.66
14:29:16|3083.14
14:29:17|3083.35
14:29:18|3083.37
14:29:19|3084.08
14:29:21|3084.23
14:29:21|3084.8
14:29:23|3085.23
14:29:24|3085.62
14:29:25|3085.48
14:29:26|3085.44
14:29:27|3085.74
14:29:28|3086.45
14:29:29|3086.33
14:29:31|3086.72
14:29:31|3086.6
14:29:32|3086.68
14:29:33|3086.82
14:29:35|3086.46
14:29:35|3086.35
14:29:36|3085.53
14:29:37|3085.77
14:29:39|3085.88
14:29:39|3086.38
14:29:41|3086.02
14:29:42|3086.11
14:29:44|3086.67
14:29:44|3086.59
14:29:45|3086.82
14:29:46|3087.11
14:29:47|3086.97
14:29:49|3087.07
14:29:50|3086.89
14:29:51|3086.97
14:29:53|3087.04
14:29:53|3086.94
14:29:54|3086.87
14:29:55|3086.82
14:29:58|3086.74
14:30:00|3087.94
14:30:01|3088.03
14:30:03|3087.77
14:30:04|3088.54
14:30:05|3088.74
14:30:05|3089.72
14:30:06|3089.78
14:30:08|3090.45
14:30:09|3090.32
14:30:09|3089.67
14:30:11|3089.61
14:30:12|3089.04
14:30:13|3088.99
14:30:14|3088.74
14:30:15|3087.96
14:30:16|3088.34
14:30:17|3088.31
14:30:18|3088.47
14:30:19|3087.68
14:30:20|3087.92
14:30:21|3088.35
14:30:22|3088.79
14:30:23|3087.84
14:30:24|3087.47
14:30:25|3087.11
14:30:27|3087.24
14:30:27|3087.88
14:30:29|3086.91
14:30:29|3087.39
14:30:30|3086.78
14:30:31|3086.53
14:30:32|3085.98
14:30:33|3086.01
14:30:35|3086.1
14:30:36|3086.38
14:30:37|3086.17
14:30:37|3086.31
14:30:39|3085.42
14:30:40|3085.28
14:30:41|3084.79
14:30:42|3085.12
14:30:42|3085.04
14:30:44|3084.68
14:30:45|3084.35
14:30:46|3083.96
14:30:47|3082.04
14:30:48|3081.25
14:30:49|3082.
14:30:50|3081.9
14:30:51|3081.19
14:30:52|3081.25
14:30:53|3081.08
14:30:54|3080.79
14:30:55|3080.62
14:30:56|3080.75
14:30:58|3080.36
14:30:59|3080.94
14:31:00|3080.48
14:31:01|3080.83
14:31:02|3081.1
14:31:04|3081.6
14:31:04|3082.5
14:31:05|3081.4
14:31:06|3081.74
14:31:07|3081.72
14:31:09|3081.81
14:31:10|3081.66
14:31:11|3081.6
14:31:11|3081.18
14:31:12|3081.39
14:31:13|3082.73
14:31:14|3082.36
14:31:15|3082.43
14:31:16|3082.69
14:31:17|3082.58
14:31:19|3083.42
14:31:20|3082.83
14:31:21|3083.19
14:31:22|3083.5
14:31:23|3083.87
14:31:23|3084.16
14:31:25|3085.5
14:31:26|3085.36
14:31:27|3085.55
14:31:28|3085.99
14:31:29|3085.86
14:31:30|3085.54
14:31:31|3085.39
14:31:34|3085.93
14:31:35|3085.32
14:31:36|3085.83
14:31:37|3085.83
14:31:38|3086.04
14:31:40|3086.44
14:31:41|3086.29
14:31:41|3086.49
14:31:42|3086.4
14:31:43|3086.79
14:31:45|3086.7
14:31:45|3085.87
14:31:47|3086.24
14:31:47|3086.16
14:31:48|3086.
14:31:50|3086.
14:31:51|3086.41
14:31:51|3086.45
14:31:53|3086.48
14:31:54|3086.28
14:31:54|3086.79
14:31:55|3086.38
14:31:57|3086.86
14:31:58|3086.88
14:31:58|3086.65
14:32:00|3087.2
14:32:02|3087.22
14:32:02|3086.75
14:32:04|3086.22
14:32:04|3086.39
14:32:06|3086.39
14:32:07|3086.16
14:32:08|3087.03
14:32:09|3086.4
14:32:10|3086.76
14:32:11|3086.97
14:32:12|3087.14
14:32:13|3086.66
14:32:14|3087.12
14:32:15|3087.27
14:32:17|3087.11
14:32:17|3086.93
14:32:18|3087.28
14:32:19|3087.22
14:32:20|3087.25
14:32:21|3087.42
14:32:23|3087.34
14:32:23|3088.23
14:32:24|3088.17
14:32:26|3088.27
14:32:27|3087.75
14:32:28|3087.64
14:32:28|3087.99
14:32:29|3087.76
14:32:31|3088.01
14:32:32|3088.41
14:32:34|3088.34
14:32:34|3088.9
14:32:36|3088.81
14:32:36|3089.02
14:32:38|3088.86
14:32:38|3088.84
14:32:39|3089.27
14:32:40|3089.63
14:32:41|3089.65
14:32:43|3089.53
14:32:44|3088.34
14:32:45|3088.34
14:32:46|3087.98
14:32:47|3087.74
14:32:48|3087.68
14:32:48|3085.4
14:32:50|3084.44
14:32:51|3084.44
14:32:51|3085.17
14:32:53|3085.12
14:32:54|3085.23
14:32:55|3084.85
14:32:56|3085.01
14:32:57|3082.46
14:32:58|3082.21
14:32:59|3082.35
14:33:01|3082.31
14:33:01|3083.4
14:33:02|3083.35
14:33:03|3083.35
14:33:05|3082.98
14:33:05|3082.9
14:33:07|3082.89
14:33:08|3083.41
14:33:09|3083.74
14:33:10|3084.23
14:33:11|3084.32
14:33:13|3083.85
14:33:14|3083.99
14:33:15|3084.09
14:33:15|3084.82
14:33:17|3084.6
14:33:18|3084.69
14:33:19|3085.29
14:33:20|3085.32
14:33:21|3084.9
14:33:22|3084.77
14:33:24|3084.86
14:33:24|3085.17
14:33:25|3085.44
14:33:27|3085.1
14:33:27|3084.83
14:33:29|3085.21
14:33:29|3084.97
14:33:31|3085.09
14:33:32|3084.84
14:33:33|3084.54
14:33:34|3084.64
14:33:34|3084.43
14:33:36|3084.31
14:33:37|3083.78
14:33:38|3083.8
14:33:39|3083.85
14:33:41|3083.8
14:33:41|3083.48
14:33:42|3082.81
14:33:44|3083.19
14:33:44|3083.18
14:33:46|3083.18
14:33:47|3082.91
14:33:48|3083.03
14:33:49|3083.01
14:33:50|3082.38
14:33:51|3083.01
14:33:52|3082.89
14:33:53|3083.24
14:33:54|3083.03
14:33:55|3083.13
14:33:56|3083.07
14:33:57|3083.12
14:33:58|3083.12
14:33:59|3083.55
14:34:01|3083.78
14:34:03|3083.82
14:34:04|3084.36
14:34:05|3084.68
14:34:07|3084.99
14:34:09|3085.1
14:34:10|3085.7
14:34:10|3085.5
14:34:11|3085.96
14:34:13|3086.19
14:34:14|3086.42
14:34:15|3085.6
14:34:16|3085.89
14:34:17|3085.44
14:34:18|3085.42
14:34:19|3085.35
14:34:20|3085.26
14:34:22|3085.5
14:34:22|3085.55
14:34:23|3085.45
14:34:24|3085.45
14:34:26|3084.98
14:34:27|3084.54
14:34:28|3084.67
14:34:29|3084.32
14:34:29|3084.09
14:34:31|3083.98
14:34:32|3084.12
14:34:33|3083.89
14:34:33|3084.13
14:34:35|3084.08
14:34:36|3084.58
14:34:36|3084.56
14:34:38|3084.35
14:34:38|3084.34
14:34:40|3084.69
14:34:41|3084.8
14:34:41|3084.49
14:34:44|3084.55
14:34:44|3084.25
14:34:46|3084.51
14:34:46|3084.52
14:34:47|3085.13
14:34:49|3085.02
14:34:49|3084.96
14:34:50|3084.82
14:34:51|3084.37
14:34:52|3084.21
14:34:53|3084.37
14:34:55|3084.49
14:34:56|3084.41
14:34:57|3084.31
14:34:58|3084.5
14:34:59|3084.64
14:35:01|3084.55
14:35:02|3084.33
14:35:02|3084.25
14:35:04|3084.26
14:35:05|3084.2
14:35:05|3083.94
14:35:07|3083.74
14:35:08|3084.01
14:35:09|3083.85
14:35:10|3083.85
14:35:11|3083.58
14:35:12|3083.71
14:35:13|3083.8
14:35:14|3083.89
14:35:15|3083.63
14:35:16|3083.74
14:35:17|3083.77
14:35:19|3083.77
14:35:19|3083.58
14:35:20|3083.45
14:35:21|3083.45
14:35:23|3083.55
14:35:24|3083.
14:35:25|3082.84
14:35:26|3082.57
14:35:27|3082.66
14:35:27|3082.57
14:35:28|3082.55
14:35:30|3082.5
14:35:31|3082.2
14:35:32|3081.68
14:35:34|3082.61
14:35:35|3083.05
14:35:36|3082.81
14:35:37|3082.69
14:35:38|3082.5
14:35:39|3082.44
14:35:40|3082.49
14:35:41|3082.63
14:35:42|3082.63
14:35:43|3081.92
14:35:45|3081.84
14:35:46|3081.05
14:35:46|3081.03
14:35:47|3080.72
14:35:48|3080.75
14:35:49|3080.89
14:35:50|3080.78
14:35:52|3080.61
14:35:53|3080.89
14:35:54|3081.04
14:35:55|3081.36
14:35:56|3081.77
14:35:57|3081.95
14:35:58|3081.87
14:35:59|3081.87
14:36:00|3081.69
14:36:00|3082.45
14:36:02|3082.99
14:36:02|3083.06
14:36:03|3083.37
14:36:06|3083.16
14:36:07|3083.26
14:36:08|3083.15
14:36:09|3083.16
14:36:10|3083.16
14:36:12|3083.84
14:36:13|3083.46
14:36:14|3083.44
14:36:15|3082.76
14:36:16|3082.54
14:36:17|3082.68
14:36:18|3081.93
14:36:19|3081.38
14:36:20|3081.06
14:36:22|3081.01
14:36:23|3080.75
14:36:23|3081.14
14:36:24|3081.08
14:36:26|3081.45
14:36:26|3081.97
14:36:27|3082.28
14:36:31|3082.11
14:36:32|3082.5
14:36:32|3082.46
14:36:34|3082.28
14:36:35|3082.39
14:36:35|3081.98
14:36:36|3082.3
14:36:37|3082.5
14:36:38|3083.03
14:36:40|3082.93
14:36:41|3082.38
14:36:42|3082.55
14:36:44|3082.69
14:36:44|3082.68
14:36:46|3082.68
14:36:46|3082.38
14:36:48|3082.43
14:36:48|3082.35
14:36:49|3082.56
14:36:50|3082.58
14:36:52|3082.83
14:36:53|3082.82
14:36:53|3082.7
14:36:55|3082.41
14:36:57|3082.41
14:36:57|3082.73
14:36:58|3082.64
14:36:59|3082.93
14:37:00|3082.5
14:37:01|3082.26
14:37:03|3083.14
14:37:03|3083.11
14:37:06|3083.72
14:37:07|3083.12
14:37:08|3082.97
14:37:09|3083.12
14:37:10|3083.12
14:37:16|3083.21
14:37:17|3083.42
14:37:19|3083.16
14:37:20|3083.19
14:37:20|3083.24
14:37:22|3083.15
14:37:22|3083.26
14:37:24|3083.17
14:37:24|3083.17
14:37:25|3082.97
14:37:27|3083.09
14:37:27|3083.09
14:37:29|3083.85
14:37:30|3083.6
14:37:31|3083.31
14:37:32|3083.29
14:37:33|3083.54
14:37:34|3083.24
14:37:35|3083.17
14:37:36|3082.88
14:37:37|3082.61
14:37:38|3082.44
14:37:39|3082.29
14:37:40|3082.76
14:37:41|3082.5
14:37:42|3082.56
14:37:43|3082.28
14:37:44|3082.24
14:37:45|3082.13
14:37:46|3081.07
14:37:47|3081.07
14:37:48|3080.97
14:37:49|3081.24
14:37:51|3081.53
14:37:51|3081.15
14:37:52|3081.12
14:37:54|3081.4
14:37:54|3081.34
14:37:55|3081.34
14:37:56|3082.
14:37:57|3081.76
14:37:58|3081.79
14:37:59|3081.56
14:38:00|3081.61
14:38:03|3081.46
14:38:05|3081.21
14:38:05|3081.26
14:38:06|3081.58
14:38:07|3081.56
14:38:09|3081.39
14:38:09|3081.39
14:38:11|3081.98
14:38:11|3082.33
14:38:13|3082.4
14:38:14|3082.07
14:38:14|3082.14
14:38:17|3082.09
14:38:17|3082.02
14:38:18|3082.07
14:38:20|3082.
14:38:20|3082.33
14:38:22|3082.33
14:38:23|3081.32
14:38:23|3081.05
14:38:24|3081.02
14:38:25|3081.22
14:38:26|3081.52
14:38:28|3081.68
14:38:29|3081.56
14:38:30|3081.78
14:38:31|3082.06
14:38:32|3082.
14:38:32|3081.93
14:38:34|3081.93
14:38:35|3081.73
14:38:36|3081.8
14:38:37|3081.69
14:38:38|3081.6
14:38:40|3081.51
14:38:41|3081.46
14:38:41|3081.55
14:38:43|3081.71
14:38:43|3082.05
14:38:44|3081.96
14:38:45|3082.24
14:38:46|3082.41
14:38:47|3082.41
14:38:48|3082.02
14:38:49|3082.15
14:38:51|3082.15
14:38:52|3082.15
14:38:52|3081.72
14:38:54|3081.79
14:38:55|3081.62
14:38:56|3081.77
14:38:57|3081.87
14:38:59|3082.02
14:38:59|3081.89
14:39:00|3081.2
14:39:01|3081.32
14:39:02|3081.72
14:39:03|3081.73
14:39:04|3081.38
14:39:05|3081.38
14:39:06|3081.37
14:39:07|3081.37
14:39:09|3080.9
14:39:11|3080.72
14:39:11|3080.67
14:39:12|3080.55
14:39:14|3081.51
14:39:15|3081.42
14:39:16|3082.18
14:39:16|3082.05
14:39:18|3081.92
14:39:19|3081.92
14:39:20|3081.44
14:39:21|3081.54
14:39:22|3081.45
14:39:23|3081.57
14:39:24|3081.69
14:39:25|3081.55
14:39:26|3081.8
14:39:27|3081.4
14:39:28|3081.4
14:39:29|3081.75
14:39:30|3081.91
14:39:31|3081.73
14:39:33|3081.59
14:39:33|3081.38
14:39:35|3081.38
14:39:37|3081.52
14:39:38|3081.
14:39:40|3081.38
14:39:41|3081.26
14:39:42|3081.23
14:39:43|3080.95
14:39:43|3080.73
14:39:45|3080.64
14:39:46|3081.17
14:39:47|3081.17
14:39:49|3080.79
14:39:50|3080.79
14:39:51|3080.61
14:39:51|3080.61
14:39:52|3080.53
14:39:54|3080.6
14:39:55|3080.79
14:39:55|3080.56
14:39:56|3080.56
14:39:59|3080.74
14:39:59|3080.63
14:40:01|3080.94
14:40:02|3080.83
14:40:02|3080.74
14:40:03|3080.99
14:40:04|3081.67
14:40:06|3081.66
14:40:07|3081.44
14:40:09|3081.64
14:40:10|3081.97
14:40:10|3081.66
14:40:12|3082.07
14:40:12|3082.52
14:40:13|3082.58
14:40:15|3082.44
14:40:16|3082.42
14:40:17|3083.
14:40:18|3083.52
14:40:19|3083.04
14:40:20|3083.42
14:40:22|3083.41
14:40:23|3083.52
14:40:23|3083.37
14:40:25|3083.37
14:40:25|3083.31
14:40:26|3083.15
14:40:28|3082.93
14:40:29|3082.89
14:40:30|3082.99
14:40:31|3082.93
14:40:32|3083.26
14:40:33|3083.38
14:40:33|3083.43
14:40:35|3083.61
14:40:36|3083.41
14:40:37|3083.41
14:40:38|3083.41
14:40:38|3083.44
14:40:40|3083.47
14:40:41|3083.45
14:40:42|3083.34
14:40:42|3083.34
14:40:44|3083.38
14:40:44|3083.6
14:40:46|3083.83
14:40:47|3083.47
14:40:48|3083.24
14:40:48|3083.28
14:40:49|3083.04
14:40:51|3083.14
14:40:53|3083.16
14:40:54|3082.73
14:40:55|3082.99
14:40:56|3082.94
14:40:57|3083.18
14:40:58|3083.21
14:41:00|3083.23
14:41:00|3083.59
14:41:02|3084.48
14:41:03|3084.66
14:41:04|3084.02
14:41:05|3083.46
14:41:07|3083.05
14:41:09|3083.28
14:41:09|3084.29
14:41:11|3084.5
14:41:12|3084.21
14:41:13|3084.18
14:41:14|3084.04
14:41:15|3084.08
14:41:17|3084.04
14:41:19|3084.15
14:41:20|3083.79
14:41:20|3084.09
14:41:22|3083.9
14:41:23|3083.74
14:41:24|3083.4
14:41:25|3082.49
14:41:26|3082.49
14:41:27|3082.73
14:41:28|3081.98
14:41:30|3081.71
14:41:30|3081.85
14:41:31|3082.17
14:41:33|3081.83
14:41:34|3081.68
14:41:35|3082.14
14:41:36|3082.55
14:41:37|3082.25
14:41:39|3082.4
14:41:39|3082.21
14:41:41|3082.45
14:41:41|3082.47
14:41:43|3082.39
14:41:44|3082.37
14:41:44|3082.18
14:41:46|3082.04
14:41:47|3081.92
14:41:48|3081.92
14:41:49|3081.66
14:41:50|3081.67
14:41:51|3082.01
14:41:52|3082.19
14:41:53|3082.31
14:41:54|3082.17
14:41:55|3082.31
14:41:56|3082.12
14:41:57|3082.09
14:41:58|3082.32
14:42:00|3082.22
14:42:01|3082.52
14:42:01|3082.62
14:42:02|3082.74
14:42:03|3082.99
14:42:04|3083.55
14:42:05|3082.94
14:42:06|3083.08
14:42:09|3083.2
14:42:09|3083.9
14:42:11|3084.4
14:42:11|3084.
14:42:13|3084.19
14:42:14|3084.29
14:42:15|3085.
14:42:16|3085.5
14:42:17|3085.67
14:42:18|3085.56
14:42:20|3085.42
14:42:20|3085.88
14:42:22|3086.06
14:42:22|3086.02
14:42:23|3086.24
14:42:25|3086.08
14:42:26|3086.04
14:42:27|3086.04
14:42:28|3085.95
14:42:29|3086.09
14:42:31|3086.28
14:42:31|3086.02
14:42:33|3086.02
14:42:34|3085.61
14:42:34|3085.8
14:42:35|3086.04
14:42:36|3085.92
14:42:38|3086.
14:42:38|3086.14
14:42:39|3086.55
14:42:40|3086.55
14:42:42|3086.82
14:42:42|3086.54
14:42:44|3086.31
14:42:45|3086.34
14:42:46|3086.05
14:42:47|3086.
14:42:47|3086.2
14:42:49|3086.2
14:42:50|3086.3
14:42:51|3086.6
14:42:52|3086.77
14:42:53|3086.79
14:42:54|3086.94
14:42:55|3086.68
14:42:57|3086.53
14:42:58|3086.88
14:42:58|3086.98
14:42:59|3086.8
14:43:01|3086.93
14:43:02|3087.15
14:43:03|3087.21
14:43:04|3087.34
14:43:05|3087.33
14:43:06|3088.98
14:43:07|3089.58
14:43:08|3089.79
14:43:10|3089.12
14:43:11|3088.99
14:43:12|3088.92
14:43:12|3089.05
14:43:14|3088.48
14:43:15|3088.82
14:43:16|3088.71
14:43:18|3087.6
14:43:19|3088.65
14:43:20|3088.48
14:43:21|3088.48
14:43:23|3088.48
14:43:23|3088.52
14:43:24|3086.86
14:43:26|3087.25
14:43:27|3087.18
14:43:28|3087.41
14:43:29|3087.1
14:43:29|3087.04
14:43:31|3086.53
14:43:33|3086.2
14:43:34|3086.26
14:43:35|3085.6
14:43:36|3084.6
14:43:36|3085.34
14:43:37|3085.78
14:43:39|3087.04
14:43:39|3087.37
14:43:41|3087.21
14:43:42|3087.37
14:43:42|3087.08
14:43:44|3086.65
14:43:45|3086.24
14:43:46|3086.66
14:43:48|3086.51
14:43:48|3086.51
14:43:50|3086.4
14:43:50|3086.61
14:43:51|3086.42
14:43:53|3086.2
14:43:53|3086.2
14:43:54|3086.26
14:43:56|3086.17
14:43:56|3085.96
14:43:58|3085.82
14:43:58|3085.79
14:43:59|3085.8
14:44:00|3085.71
14:44:01|3085.8
14:44:03|3085.78
14:44:03|3085.52
14:44:05|3085.49
14:44:05|3085.6
14:44:06|3085.85
14:44:08|3085.48
14:44:09|3085.5
14:44:11|3085.99
14:44:12|3086.5
14:44:14|3086.19
14:44:14|3087.02
14:44:15|3086.99
14:44:16|3086.71
14:44:18|3086.14
14:44:18|3086.39
14:44:20|3086.41
14:44:20|3085.8
14:44:22|3085.
14:44:22|3085.26
14:44:24|3085.29
14:44:25|3085.24
14:44:25|3084.7
14:44:27|3084.73
14:44:28|3084.58
14:44:29|3084.59
14:44:30|3084.59
14:44:31|3084.55
14:44:32|3084.97
14:44:33|3085.
14:44:35|3084.99
14:44:35|3084.7
14:44:36|3084.76
14:44:37|3084.88
14:44:39|3084.37
14:44:39|3084.12
14:44:40|3084.05
14:44:42|3084.39
14:44:44|3084.39
14:44:44|3084.14
14:44:46|3084.39
14:44:46|3084.26
14:44:47|3085.02
14:44:49|3084.74
14:44:50|3084.07
14:44:50|3084.22
14:44:52|3084.22
14:44:53|3084.2
14:44:54|3084.2
14:44:54|3084.2
14:44:56|3083.98
14:44:57|3084.15
14:44:58|3084.15
14:44:59|3084.05
14:45:01|3084.05
14:45:02|3084.39
14:45:02|3084.22
14:45:03|3084.1
14:45:04|3083.9
14:45:05|3083.34
14:45:06|3083.34
14:45:08|3082.84
14:45:10|3082.94
14:45:12|3082.64
14:45:12|3082.45
14:45:13|3082.59
14:45:15|3082.53
14:45:16|3083.04
14:45:17|3082.89
14:45:18|3082.41
14:45:19|3081.65
14:45:20|3081.56
14:45:21|3081.72
14:45:22|3081.9
14:45:23|3081.7
14:45:25|3081.98
14:45:26|3081.72
14:45:27|3081.56
14:45:28|3081.36
14:45:28|3081.6
14:45:29|3081.81
14:45:30|3081.69
14:45:32|3081.8
14:45:33|3081.52
14:45:35|3082.1
14:45:37|3081.94
14:45:37|3081.81
14:45:38|3081.66
14:45:39|3081.51
14:45:40|3081.43
14:45:41|3081.69
14:45:42|3081.99
14:45:43|3081.86
14:45:45|3081.75
14:45:46|3081.82
14:45:46|3081.87
14:45:47|3081.67
14:45:48|3081.93
14:45:50|3081.61
14:45:50|3081.85
14:45:52|3081.85
14:45:52|3081.87
14:45:54|3081.96
14:45:54|3081.93
14:45:57|3081.93
14:45:58|3081.93
14:45:58|3081.93
14:46:00|3081.93
14:46:00|3081.93
14:46:03|3081.85
14:46:04|3082.5
14:46:04|3082.53
14:46:05|3082.69
14:46:07|3082.82
14:46:07|3082.97
14:46:09|3083.57
14:46:10|3083.89
14:46:10|3083.46
14:46:12|3083.4
14:46:14|3083.17
14:46:14|3083.14
14:46:15|3083.14
14:46:16|3082.78
14:46:18|3082.86
14:46:19|3083.1
14:46:20|3082.74
14:46:21|3082.69
14:46:22|3083.5
14:46:23|3083.88
14:46:24|3083.88
14:46:25|3083.56
14:46:26|3083.31
14:46:27|3083.96
14:46:28|3084.01
14:46:29|3084.34
14:46:31|3084.17
14:46:31|3084.19
14:46:32|3084.14
14:46:33|3084.19
14:46:34|3084.19
14:46:38|3084.38
14:46:38|3084.31
14:46:40|3084.27
14:46:41|3084.21
14:46:42|3084.03
14:46:43|3084.14
14:46:44|3084.38
14:46:45|3084.72
14:46:46|3085.01
14:46:48|3085.01
14:46:48|3084.91
14:46:49|3085.03
14:46:50|3084.94
14:46:52|3085.12
14:46:52|3085.12
14:46:53|3084.66
14:46:54|3084.66
14:46:56|3084.66
14:46:56|3085.2
14:46:57|3085.13
14:46:59|3085.24
14:46:59|3085.25
14:47:00|3085.51
14:47:01|3085.48
14:47:02|3085.66
14:47:03|3085.66
14:47:05|3085.41
14:47:06|3085.52
14:47:07|3085.55
14:47:07|3085.7
14:47:09|3085.7
14:47:11|3085.74
14:47:11|3085.74
14:47:12|3085.73
14:47:13|3085.95
14:47:15|3086.21
14:47:16|3086.22
14:47:17|3086.56
14:47:18|3086.68
14:47:19|3086.34
14:47:21|3085.58
14:47:22|3085.48
14:47:24|3085.74
14:47:25|3085.74
14:47:25|3084.99
14:47:26|3085.31
14:47:28|3085.44
14:47:28|3085.26
14:47:30|3085.57
14:47:30|3085.71
14:47:32|3085.97
14:47:33|3086.07
14:47:35|3086.02
14:47:36|3085.55
14:47:37|3085.53
14:47:37|3085.53
14:47:38|3085.54
14:47:39|3085.49
14:47:41|3085.83
14:47:41|3085.51
14:47:43|3085.51
14:47:44|3084.95
14:47:45|3084.95
14:47:46|3084.5
14:47:47|3084.1
14:47:48|3084.58
14:47:49|3084.6
14:47:49|3084.88
14:47:51|3084.36
14:47:52|3084.54
14:47:53|3084.45
14:47:55|3084.58
14:47:55|3083.48
14:47:57|3083.3
14:47:57|3083.07
14:47:58|3084.
14:47:59|3083.79
14:48:01|3083.71
14:48:02|3083.79
14:48:05|3084.39
14:48:05|3084.5
14:48:06|3084.5
14:48:07|3084.53
14:48:08|3084.55
14:48:09|3084.55
14:48:11|3084.54
14:48:11|3083.95
14:48:12|3084.11
14:48:14|3083.33
14:48:16|3082.9
14:48:18|3082.74
14:48:18|3082.82
14:48:19|3082.82
14:48:21|3082.46
14:48:22|3082.71
14:48:23|3082.22
14:48:25|3082.25
14:48:25|3082.3
14:48:26|3082.97
14:48:28|3082.58
14:48:29|3082.5
14:48:30|3082.2
14:48:30|3082.29
14:48:32|3082.45
14:48:33|3082.72
14:48:34|3082.41
14:48:35|3083.73
14:48:37|3083.55
14:48:37|3083.46
14:48:39|3083.69
14:48:40|3083.46
14:48:41|3083.9
14:48:42|3083.63
14:48:43|3083.42
14:48:44|3083.41
14:48:45|3083.12
14:48:47|3083.13
14:48:47|3083.22
14:48:49|3083.12
14:48:49|3083.12
14:48:50|3083.12
14:48:51|3083.58
14:48:53|3083.79
14:48:53|3083.96
14:48:54|3083.66
14:48:55|3083.92
14:48:56|3083.66
14:48:58|3083.45
14:48:58|3083.66
14:49:00|3083.48
14:49:00|3083.48
14:49:02|3083.56
14:49:02|3083.45
14:49:05|3083.68
14:49:06|3083.34
14:49:07|3083.19
14:49:07|3083.17
14:49:08|3083.17
14:49:09|3083.17
14:49:10|3083.17
14:49:12|3083.4
14:49:13|3083.41
14:49:14|3083.93
14:49:16|3083.75
14:49:18|3082.3
14:49:19|3081.93
14:49:20|3081.93
14:49:21|3082.56
14:49:22|3082.74
14:49:22|3082.74
14:49:24|3082.74
14:49:25|3082.65
14:49:26|3082.62
14:49:27|3082.37
14:49:28|3082.23
14:49:29|3082.23
14:49:30|3082.14
14:49:31|3082.14
14:49:32|3082.14
14:49:33|3082.38
14:49:34|3082.38
14:49:35|3082.54
14:49:37|3082.11
14:49:37|3081.84
14:49:38|3081.73
14:49:40|3081.73
14:49:41|3081.73
14:49:41|3082.06
14:49:42|3081.99
14:49:44|3081.93
14:49:44|3082.03
14:49:46|3082.02
14:49:47|3082.31
14:49:48|3082.36
14:49:49|3082.36
14:49:50|3082.34
14:49:51|3082.82
14:49:52|3082.76
14:49:53|3082.76
14:49:54|3082.76
14:49:55|3082.76
14:49:58|3082.72
14:49:58|3082.95
14:49:59|3082.66
14:50:00|3083.03
14:50:01|3083.11
14:50:03|3082.7
14:50:04|3083.15
14:50:05|3082.95
14:50:06|3082.99
14:50:07|3082.97
14:50:08|3082.59
14:50:09|3083.34
14:50:10|3083.12
14:50:11|3083.02
14:50:12|3082.87
14:50:13|3083.35
14:50:15|3083.41
14:50:16|3083.03
14:50:18|3083.01
14:50:20|3083.01
14:50:22|3082.79
14:50:23|3083.32
14:50:24|3083.15
14:50:24|3083.31
14:50:25|3083.23
14:50:27|3083.2
14:50:28|3083.16
14:50:28|3083.16
14:50:30|3083.05
14:50:31|3083.21
14:50:32|3083.05
14:50:33|3082.94
14:50:34|3082.94
14:50:35|3082.99
14:50:37|3083.07
14:50:38|3083.11
14:50:39|3083.11
14:50:39|3082.94
14:50:41|3082.77
14:50:42|3082.77
14:50:44|3082.95
14:50:44|3082.95
14:50:45|3082.95
14:50:47|3082.95
14:50:48|3082.19
14:50:49|3082.2
14:50:50|3081.97
14:50:52|3083.
14:50:53|3083.13
14:50:53|3083.03
14:50:54|3083.36
14:50:57|3083.34
14:50:58|3083.29
14:50:58|3083.49
14:51:00|3083.37
14:51:00|3083.47
14:51:01|3083.41
14:51:02|3083.25
14:51:04|3083.25
14:51:04|3083.23
14:51:05|3083.32
14:51:06|3083.33
14:51:07|3083.23
14:51:08|3083.25
14:51:09|3083.36
14:51:10|3083.36
14:51:12|3083.28
14:51:12|3083.33
14:51:13|3083.37
14:51:15|3084.
14:51:15|3083.76
14:51:16|3084.06
14:51:18|3084.45
14:51:20|3084.15
14:51:22|3084.15
14:51:22|3084.28
14:51:23|3084.64
14:51:25|3084.58
14:51:26|3084.56
14:51:27|3084.56
14:51:28|3084.36
14:51:29|3084.27
14:51:31|3084.11
14:51:31|3083.71
14:51:33|3083.73
14:51:34|3084.17
14:51:35|3084.11
14:51:36|3084.11
14:51:37|3084.11
14:51:39|3083.87
14:51:39|3083.75
14:51:41|3083.92
14:51:41|3083.76
14:51:42|3083.76
14:51:44|3083.76
14:51:44|3083.76
14:51:45|3084.09
14:51:46|3083.95
14:51:48|3084.44
14:51:48|3084.36
14:51:50|3084.36
14:51:50|3085.53
14:51:51|3084.95
14:51:52|3085.28
14:51:54|3085.19
14:51:55|3085.38
14:51:56|3085.46
14:51:57|3085.46
14:51:58|3085.41
14:52:00|3085.45
14:52:01|3085.31
14:52:01|3085.77
14:52:02|3085.73
14:52:03|3085.73
14:52:04|3086.19
14:52:05|3086.77
14:52:07|3086.13
14:52:07|3086.22
14:52:08|3086.48
14:52:09|3086.71
14:52:10|3086.37
14:52:11|3086.25
14:52:13|3086.25
14:52:14|3086.36
14:52:15|3086.36
14:52:16|3086.36
14:52:16|3086.05
14:52:19|3086.5
14:52:19|3086.31
14:52:20|3086.31
14:52:21|3086.48
14:52:23|3086.64
14:52:23|3086.8
14:52:25|3087.
14:52:26|3087.2
14:52:26|3087.01
14:52:28|3086.86
14:52:28|3087.14
14:52:30|3087.24
14:52:31|3086.91
14:52:33|3086.68
14:52:35|3086.06
14:52:36|3086.64
14:52:37|3086.91
14:52:38|3086.91
14:52:39|3086.91
14:52:40|3086.94
14:52:41|3087.23
14:52:42|3087.17
14:52:43|3087.17
14:52:44|3087.2
14:52:45|3086.75
14:52:47|3086.75
14:52:47|3086.76
14:52:49|3086.51
14:52:50|3086.19
14:52:51|3086.19
14:52:52|3086.05
14:52:53|3086.2
14:52:54|3086.23
14:52:55|3086.23
14:52:57|3086.18
14:52:58|3086.18
14:52:59|3086.18
14:53:00|3086.16
14:53:01|3086.78
14:53:01|3086.41
14:53:02|3086.41
14:53:04|3086.41
14:53:05|3086.58
14:53:06|3086.78
14:53:06|3086.82
14:53:08|3086.82
14:53:08|3086.71
14:53:09|3086.53
14:53:11|3086.53
14:53:11|3086.34
14:53:12|3086.83
14:53:14|3087.28
14:53:14|3086.99
14:53:16|3086.84
14:53:17|3087.48
14:53:18|3086.68
14:53:20|3087.3
14:53:20|3087.12
14:53:23|3087.13
14:53:24|3087.29
14:53:24|3087.29
14:53:26|3087.13
14:53:27|3087.45
14:53:28|3087.47
14:53:28|3087.7
14:53:30|3087.63
14:53:31|3087.96
14:53:32|3087.78
14:53:33|3087.62
14:53:34|3087.67
14:53:35|3087.89
14:53:36|3088.09
14:53:37|3088.33
14:53:38|3088.5
14:53:39|3088.6
14:53:40|3088.45
14:53:41|3088.45
14:53:42|3088.31
14:53:44|3088.43
14:53:44|3088.41
14:53:45|3088.53
14:53:47|3088.22
14:53:48|3087.38
14:53:49|3087.49
14:53:50|3087.55
14:53:51|3086.95
14:53:53|3087.1
14:53:53|3087.18
14:53:56|3086.78
14:53:56|3087.
14:53:57|3086.49
14:53:58|3086.68
14:53:59|3086.31
14:54:00|3086.3
14:54:02|3086.75
14:54:02|3086.75
14:54:03|3086.64
14:54:04|3086.17
14:54:05|3085.74
14:54:07|3086.01
14:54:07|3086.01
14:54:09|3086.01
14:54:09|3086.01
14:54:10|3086.14
14:54:12|3085.86
14:54:12|3085.98
14:54:14|3085.86
14:54:14|3086.01
14:54:15|3086.19
14:54:17|3086.24
14:54:17|3086.3
14:54:18|3086.18
14:54:20|3085.8
14:54:21|3085.46
14:54:22|3084.98
14:54:23|3085.27
14:54:25|3085.18
14:54:25|3084.81
14:54:26|3084.8
14:54:28|3085.06
14:54:29|3085.06
14:54:30|3085.06
14:54:30|3084.85
14:54:32|3085.02
14:54:32|3084.45
14:54:34|3084.83
14:54:35|3084.83
14:54:37|3084.83
14:54:37|3084.7
14:54:39|3084.21
14:54:39|3083.96
14:54:41|3084.11
14:54:41|3083.75
14:54:43|3083.73
14:54:44|3083.73
14:54:44|3083.54
14:54:46|3083.47
14:54:46|3083.18
14:54:49|3083.36
14:54:50|3083.02
14:54:51|3083.44
14:54:52|3083.53
14:54:53|3082.77
14:54:54|3082.75
14:54:55|3082.67
14:54:56|3082.82
14:54:57|3083.19
14:54:58|3083.25
14:54:59|3083.43
14:55:00|3083.62
14:55:01|3083.7
14:55:02|3083.7
14:55:03|3083.77
14:55:04|3083.24
14:55:05|3083.4
14:55:07|3083.24
14:55:07|3083.24
14:55:08|3083.01
14:55:09|3083.32
14:55:10|3083.45
14:55:12|3082.91
14:55:13|3082.55
14:55:13|3082.8
14:55:15|3083.44
14:55:15|3083.34
14:55:16|3083.41
14:55:17|3083.41
14:55:18|3082.88
14:55:19|3082.74
14:55:21|3083.33
14:55:23|3083.33
14:55:24|3083.6
14:55:25|3083.67
14:55:27|3083.33
14:55:28|3083.4
14:55:28|3083.91
14:55:29|3084.19
14:55:30|3084.36
14:55:32|3083.8
14:55:33|3084.14
14:55:34|3084.15
14:55:35|3084.22
14:55:36|3084.04
14:55:37|3083.9
14:55:39|3084.1
14:55:39|3083.7
14:55:40|3083.7
14:55:41|3083.64
14:55:42|3083.7
14:55:44|3083.67
14:55:44|3084.18
14:55:46|3084.3
14:55:46|3084.52
14:55:48|3084.24
14:55:48|3084.24
14:55:49|3084.24
14:55:51|3084.24
14:55:52|3084.24
14:55:52|3084.27
14:55:54|3084.27
14:55:55|3084.45
14:55:56|3084.45
14:55:57|3084.23
14:55:58|3084.37
14:55:59|3084.37
14:56:00|3084.37
14:56:02|3086.34
14:56:04|3086.08
14:56:04|3086.32
14:56:05|3086.69
14:56:06|3086.85
14:56:07|3086.94
14:56:08|3086.76
14:56:09|3086.58
14:56:11|3086.41
14:56:12|3085.99
14:56:13|3085.83
14:56:14|3084.69
14:56:14|3083.48
14:56:15|3083.23
14:56:17|3083.7
14:56:18|3083.95
14:56:19|3084.1
14:56:20|3084.24
14:56:21|3084.67
14:56:21|3084.91
14:56:24|3086.
14:56:24|3086.04
14:56:26|3086.04
14:56:27|3085.74
14:56:28|3086.36
14:56:28|3086.65
14:56:30|3086.58
14:56:31|3086.21
14:56:32|3086.97
14:56:33|3086.77
14:56:35|3086.61
14:56:36|3086.4
14:56:36|3086.79
14:56:38|3086.62
14:56:39|3086.83
14:56:40|3086.83
14:56:42|3086.6
14:56:42|3086.98
14:56:44|3086.71
14:56:45|3086.79
14:56:46|3086.68
14:56:47|3086.64
14:56:48|3086.02
14:56:49|3085.85
14:56:50|3085.8
14:56:51|3085.75
14:56:53|3086.56
14:56:54|3086.4
14:56:55|3086.44
14:56:56|3086.35
14:56:57|3086.39
14:56:58|3086.45
14:56:59|3086.16
14:57:00|3086.09
14:57:01|3086.39
14:57:02|3086.35
14:57:03|3086.79
14:57:05|3086.73
14:57:05|3086.86
14:57:06|3086.51
14:57:08|3086.82
14:57:09|3086.82
14:57:09|3086.93
14:57:10|3087.19
14:57:11|3087.46
14:57:12|3088.76
14:57:13|3088.98
14:57:15|3089.14
14:57:16|3088.96
14:57:17|3088.4
14:57:17|3087.61
14:57:18|3086.88
14:57:19|3087.22
14:57:21|3086.63
14:57:21|3086.5
14:57:23|3086.41
14:57:25|3086.92
14:57:27|3086.64
14:57:28|3087.87
14:57:30|3087.91
14:57:30|3087.74
14:57:32|3087.8
14:57:33|3087.8
14:57:34|3087.18
14:57:35|3086.95
14:57:36|3086.54
14:57:37|3086.68
14:57:38|3086.04
14:57:39|3085.59
14:57:40|3085.66
14:57:41|3085.73
14:57:43|3085.26
14:57:43|3085.3
14:57:45|3084.97
14:57:46|3085.72
14:57:47|3085.62
14:57:48|3085.17
14:57:49|3085.6
14:57:50|3085.63
14:57:51|3085.99
14:57:52|3085.45
14:57:53|3086.05
14:57:54|3086.27
14:57:55|3086.59
14:57:57|3086.6
14:57:57|3086.29
14:57:58|3086.84
14:58:00|3086.66
14:58:00|3088.
14:58:01|3088.55
14:58:03|3088.61
14:58:04|3088.72
14:58:05|3088.74
14:58:06|3088.74
14:58:06|3088.54
14:58:08|3088.8
14:58:09|3088.86
14:58:10|3088.95
14:58:11|3088.71
14:58:11|3088.96
14:58:13|3090.
14:58:13|3089.21
14:58:15|3089.63
14:58:15|3089.67
14:58:17|3089.49
14:58:18|3089.4
14:58:19|3089.21
14:58:20|3089.34
14:58:21|3089.08
14:58:22|3089.48
14:58:24|3089.2
14:58:25|3089.47
14:58:26|3089.44
14:58:27|3089.25
14:58:28|3090.03
14:58:29|3089.38
14:58:30|3089.14
14:58:32|3089.13
14:58:33|3089.27
14:58:35|3089.19
14:58:36|3089.29
14:58:36|3089.12
14:58:38|3088.98
14:58:39|3087.95
14:58:40|3088.15
14:58:41|3088.01
14:58:43|3088.15
14:58:44|3088.08
14:58:45|3088.01
14:58:46|3088.3
14:58:47|3088.65
14:58:48|3088.28
14:58:49|3088.34
14:58:51|3088.84
14:58:52|3089.2
14:58:53|3089.69
14:58:54|3089.72
14:58:54|3089.76
14:58:55|3089.75
14:58:57|3090.46
14:58:57|3090.62
14:58:59|3090.12
14:59:00|3089.64
14:59:01|3090.09
14:59:02|3090.4
14:59:02|3090.09
14:59:04|3090.44
14:59:04|3090.15
14:59:06|3090.1
14:59:07|3090.06
14:59:08|3090.26
14:59:09|3090.73
14:59:10|3091.04
14:59:11|3091.76
14:59:14|3091.44
14:59:15|3091.07
14:59:15|3091.33
14:59:16|3091.19
14:59:17|3091.82
14:59:19|3092.09
14:59:20|3091.43
14:59:21|3092.02
14:59:22|3091.92
14:59:24|3091.74
14:59:25|3092.83
14:59:27|3092.96
14:59:28|3093.4
14:59:30|3092.56
14:59:31|3092.79
14:59:32|3092.41
14:59:33|3092.99
14:59:34|3093.06
14:59:36|3093.1
14:59:36|3093.26
14:59:38|3092.79
14:59:38|3093.22
14:59:39|3092.7
14:59:41|3092.7
14:59:41|3092.7
14:59:43|3092.96
14:59:44|3093.4
14:59:44|3093.41
14:59:46|3094.17
14:59:46|3093.81
14:59:47|3093.64
14:59:48|3093.49
14:59:49|3094.27
14:59:51|3093.57
14:59:51|3093.35
14:59:52|3092.79
14:59:53|3092.93
14:59:55|3092.81
14:59:56|3092.85
14:59:57|3092.94
14:59:58|3092.36
14:59:59|3092.59
15:00:00|3092.58
15:00:01|3092.77
15:00:02|3092.36
15:00:04|3091.66
15:00:05|3091.87
15:00:06|3091.28
15:00:07|3091.39
15:00:08|3091.42
15:00:09|3090.15
15:00:10|3090.24
15:00:11|3091.12
15:00:12|3090.6
15:00:13|3090.44
15:00:14|3090.34
15:00:15|3090.02
15:00:16|3089.64
15:00:17|3089.2
15:00:18|3089.12
15:00:19|3089.
15:00:20|3089.29
15:00:21|3090.03
15:00:22|3089.34
15:00:23|3089.19
15:00:24|3090.19
15:00:25|3089.86
15:00:26|3089.93
15:00:28|3089.22
15:00:30|3089.39
15:00:31|3089.49
15:00:32|3089.39
15:00:34|3089.03
15:00:35|3088.59
15:00:36|3088.87
15:00:36|3088.53
15:00:38|3088.1
15:00:39|3087.21
15:00:40|3087.41
15:00:40|3087.18
15:00:42|3087.06
15:00:42|3087.34
15:00:44|3087.41
15:00:45|3086.4
15:00:46|3086.29
15:00:47|3086.04
15:00:48|3086.22
15:00:49|3086.79
15:00:52|3086.82
15:00:53|3087.06
15:00:53|3088.
15:00:54|3087.51
15:00:55|3087.58
15:00:57|3087.33
15:00:57|3087.33
15:00:58|3087.01
15:01:00|3086.61
15:01:01|3086.42
15:01:01|3086.52
15:01:03|3086.64
15:01:05|3086.84
15:01:05|3086.49
15:01:06|3086.96
15:01:08|3087.43
15:01:09|3087.05
15:01:09|3087.51
15:01:10|3087.74
15:01:11|3087.34
15:01:12|3087.06
15:01:13|3087.06
15:01:14|3086.98
15:01:15|3086.25
15:01:16|3085.53
15:01:17|3085.71
15:01:19|3085.84
15:01:20|3085.82
15:01:20|3085.17
15:01:21|3084.92
15:01:22|3084.77
15:01:24|3084.82
15:01:24|3084.61
15:01:25|3084.25
15:01:26|3084.39
15:01:29|3084.16
15:01:31|3083.94
15:01:32|3083.79
15:01:33|3084.46
15:01:34|3083.54
15:01:35|3083.49
15:01:36|3083.19
15:01:37|3083.22
15:01:38|3083.74
15:01:39|3083.08
15:01:40|3083.08
15:01:42|3083.01
15:01:42|3083.
15:01:44|3083.4
15:01:44|3082.87
15:01:46|3082.61
15:01:46|3082.35
15:01:47|3082.45
15:01:48|3082.39
15:01:50|3083.34
15:01:50|3083.61
15:01:52|3083.5
15:01:53|3083.79
15:01:54|3083.41
15:01:55|3083.41
15:01:56|3083.44
15:01:57|3083.04
15:01:59|3082.5
15:01:59|3082.65
15:02:00|3082.59
15:02:01|3082.46
15:02:02|3082.31
15:02:03|3082.05
15:02:04|3082.03
15:02:06|3081.45
15:02:07|3081.19
15:02:08|3081.47
15:02:08|3082.
15:02:09|3081.77
15:02:10|3081.74
15:02:12|3081.81
15:02:12|3082.21
15:02:14|3082.4
15:02:15|3082.26
15:02:16|3082.33
15:02:17|3081.53
15:02:18|3081.99
15:02:19|3081.59
15:02:20|3081.38
15:02:21|3080.91
15:02:22|3080.79
15:02:23|3080.77
15:02:25|3080.84
15:02:25|3081.62
15:02:26|3082.07
15:02:27|3080.89
15:02:28|3080.81
15:02:29|3081.09
15:02:32|3080.58
15:02:33|3080.97
15:02:34|3080.43
15:02:36|3080.14
15:02:36|3080.16
15:02:37|3080.48
15:02:38|3081.29
15:02:39|3080.99
15:02:41|3081.22
15:02:41|3081.22
15:02:42|3080.96
15:02:43|3080.96
15:02:45|3080.37
15:02:45|3080.21
15:02:47|3080.26
15:02:48|3080.54
15:02:49|3080.54
15:02:49|3080.48
15:02:51|3080.34
15:02:52|3080.44
15:02:53|3080.84
15:02:54|3080.73
15:02:55|3081.11
15:02:56|3081.6
15:02:57|3081.59
15:02:59|3081.35
15:02:59|3081.91
15:03:00|3082.05
15:03:02|3083.31
15:03:03|3083.73
15:03:04|3084.09
15:03:05|3084.17
15:03:06|3083.89
15:03:07|3083.93
15:03:08|3084.45
15:03:09|3084.46
15:03:10|3084.4
15:03:11|3084.39
15:03:12|3084.78
15:03:14|3084.18
15:03:14|3084.18
15:03:15|3084.59
15:03:16|3084.71
15:03:18|3084.5
15:03:19|3084.37
15:03:19|3084.89
15:03:20|3084.62
15:03:21|3084.42
15:03:22|3084.78
15:03:24|3085.07
15:03:24|3085.5
15:03:26|3085.33
15:03:27|3085.32
15:03:29|3085.46
15:03:30|3084.85
15:03:32|3085.5
15:03:33|3085.44
15:03:34|3085.84
15:03:35|3085.41
15:03:36|3085.36
15:03:37|3085.46
15:03:38|3085.48
15:03:40|3084.57
15:03:40|3084.57
15:03:41|3084.36
15:03:42|3085.16
15:03:43|3085.01
15:03:44|3085.19
15:03:45|3085.38
15:03:47|3086.29
15:03:49|3085.05
15:03:49|3085.21
15:03:51|3085.05
15:03:52|3084.76
15:03:53|3084.64
15:03:54|3084.36
15:03:55|3084.
15:03:56|3084.2
15:03:57|3082.79
15:03:58|3081.84
15:03:59|3081.77
15:04:00|3081.79
15:04:02|3081.71
15:04:03|3081.91
15:04:04|3082.45
15:04:05|3082.23
15:04:06|3081.23
15:04:07|3080.82
15:04:08|3080.65
15:04:09|3079.99
15:04:10|3079.2
15:04:11|3079.75
15:04:12|3079.94
15:04:14|3079.94
15:04:15|3079.99
15:04:15|3080.02
15:04:16|3080.09
15:04:17|3079.3
15:04:18|3079.45
15:04:20|3079.15
15:04:21|3079.07
15:04:21|3078.95
15:04:23|3078.96
15:04:23|3078.09
15:04:25|3078.
15:04:26|3077.99
15:04:26|3078.32
15:04:28|3077.34
15:04:29|3077.6
15:04:31|3077.27
15:04:32|3077.59
15:04:32|3077.65
15:04:35|3078.34
15:04:36|3079.01
15:04:36|3078.98
15:04:37|3079.26
15:04:38|3079.71
15:04:40|3079.66
15:04:40|3080.
15:04:42|3079.51
15:04:42|3079.6
15:04:44|3079.25
15:04:45|3079.76
15:04:46|3079.69
15:04:47|3079.84
15:04:48|3080.01
15:04:49|3080.01
15:04:50|3079.73
15:04:51|3079.26
15:04:52|3078.99
15:04:54|3078.38
15:04:54|3078.33
15:04:56|3078.33
15:04:56|3078.27
15:04:57|3078.35
15:04:59|3078.33
15:05:00|3078.33
15:05:01|3078.44
15:05:02|3078.51
15:05:03|3078.63
15:05:05|3077.75
15:05:05|3078.46
15:05:06|3078.96
15:05:07|3079.47
15:05:08|3079.25
15:05:09|3079.57
15:05:10|3079.56
15:05:11|3079.7
15:05:12|3079.7
15:05:13|3080.67
15:05:15|3080.1
15:05:15|3079.81
15:05:16|3080.06
15:05:17|3080.11
15:05:18|3080.53
15:05:19|3080.4
15:05:20|3080.71
15:05:21|3080.72
15:05:22|3080.74
15:05:24|3081.24
15:05:24|3081.33
15:05:25|3081.2
15:05:27|3081.3
15:05:28|3081.37
15:05:29|3081.27
15:05:29|3081.45
15:05:32|3081.24
15:05:32|3081.97
15:05:34|3081.86
15:05:35|3081.98
15:05:36|3082.39
15:05:38|3081.73
15:05:38|3081.93
15:05:40|3081.75
15:05:41|3083.01
15:05:42|3082.49
15:05:44|3082.84
15:05:44|3082.9
15:05:46|3082.9
15:05:47|3083.11
15:05:48|3082.92
15:05:49|3082.84
15:05:50|3083.51
15:05:50|3084.35
15:05:52|3084.86
15:05:53|3084.65
15:05:55|3084.61
15:05:56|3084.38
15:05:57|3084.08
15:05:58|3084.37
15:05:59|3083.88
15:06:00|3084.12
15:06:01|3084.39
15:06:02|3085.6
15:06:03|3084.67
15:06:04|3084.9
15:06:05|3084.17
15:06:07|3084.07
15:06:08|3084.26
15:06:08|3084.66
15:06:10|3085.02
15:06:11|3084.51
15:06:12|3084.56
15:06:14|3084.26
15:06:15|3084.26
15:06:15|3084.26
15:06:17|3084.72
15:06:17|3084.72
15:06:19|3084.63
15:06:20|3085.03
15:06:21|3084.93
15:06:21|3084.89
15:06:23|3084.81
15:06:24|3085.33
15:06:24|3084.96
15:06:25|3084.96
15:06:27|3084.83
15:06:28|3085.13
15:06:29|3085.15
15:06:30|3084.61
15:06:31|3084.9
15:06:32|3084.09
15:06:34|3084.39
15:06:35|3084.41
15:06:37|3084.39
15:06:38|3084.36
15:06:39|3084.96
15:06:40|3085.13
15:06:42|3084.88
15:06:42|3085.49
15:06:44|3085.31
15:06:44|3085.89
15:06:46|3085.71
15:06:47|3085.95
15:06:48|3086.39
15:06:49|3086.06
15:06:50|3085.98
15:06:51|3085.83
15:06:53|3086.19
15:06:53|3086.75
15:06:55|3087.92
15:06:56|3088.11
15:06:57|3088.21
15:06:57|3088.29
15:06:58|3088.49
15:07:01|3088.3
15:07:02|3087.99
15:07:03|3087.93
15:07:03|3088.01
15:07:05|3088.14
15:07:05|3087.81
15:07:07|3087.13
15:07:08|3086.95
15:07:09|3086.44
15:07:09|3086.61
15:07:11|3086.03
15:07:13|3086.23
15:07:13|3085.79
15:07:14|3086.31
15:07:16|3086.21
15:07:16|3086.76
15:07:17|3086.42
15:07:18|3086.72
15:07:20|3086.77
15:07:21|3086.31
15:07:21|3086.1
15:07:23|3086.04
15:07:24|3086.48
15:07:24|3086.97
15:07:27|3086.77
15:07:27|3087.
15:07:28|3087.17
15:07:29|3086.86
15:07:30|3087.26
15:07:31|3087.01
15:07:33|3086.81
15:07:35|3086.86
15:07:37|3087.29
15:07:38|3087.51
15:07:39|3087.46
15:07:40|3087.34
15:07:42|3087.6
15:07:44|3087.91
15:07:44|3087.91
15:07:46|3088.46
15:07:47|3088.58
15:07:48|3088.67
15:07:49|3088.53
15:07:50|3088.38
15:07:51|3088.74
15:07:53|3088.8
15:07:53|3088.82
15:07:54|3088.7
15:07:55|3088.7
15:07:57|3088.62
15:07:58|3088.84
15:07:58|3089.63
15:08:00|3089.69
15:08:00|3089.52
15:08:03|3090.26
15:08:04|3091.16
15:08:06|3091.88
15:08:07|3091.96
15:08:08|3092.17
15:08:09|3091.59
15:08:10|3092.27
15:08:10|3093.13
15:08:11|3093.11
15:08:13|3093.19
15:08:13|3093.6
15:08:15|3093.64
15:08:15|3093.81
15:08:16|3093.97
15:08:19|3094.19
15:08:19|3094.25
15:08:20|3093.75
15:08:21|3093.52
15:08:23|3091.84
15:08:24|3091.5
15:08:24|3090.88
15:08:25|3091.46
15:08:28|3091.24
15:08:29|3091.07
15:08:30|3090.94
15:08:31|3089.79
15:08:32|3089.85
15:08:33|3089.47
15:08:34|3090.25
15:08:36|3090.77
15:08:36|3091.11
15:08:39|3090.44
15:08:40|3090.2
15:08:41|3090.45
15:08:43|3090.34
15:08:43|3090.04
15:08:44|3090.11
15:08:45|3090.11
15:08:46|3090.08
15:08:47|3089.8
15:08:49|3089.49
15:08:50|3089.35
15:08:50|3089.04
15:08:51|3088.88
15:08:52|3088.82
15:08:55|3089.5
15:08:56|3089.17
15:08:57|3089.35
15:08:58|3090.75
15:08:59|3090.54
15:09:00|3090.21
15:09:01|3089.46
15:09:02|3089.92
15:09:03|3089.78
15:09:05|3089.21
15:09:06|3088.8
15:09:07|3089.29
15:09:08|3089.2
15:09:08|3089.19
15:09:09|3088.89
15:09:11|3088.99
15:09:12|3089.72
15:09:13|3090.07
15:09:14|3089.99
15:09:15|3090.29
15:09:16|3090.78
15:09:17|3090.4
15:09:18|3089.19
15:09:19|3088.97
15:09:20|3089.4
15:09:21|3088.92
15:09:23|3088.97
15:09:23|3088.86
15:09:24|3088.99
15:09:25|3088.99
15:09:26|3088.83
15:09:27|3088.63
15:09:28|3088.75
15:09:29|3088.87
15:09:30|3088.74
15:09:31|3089.06
15:09:32|3089.27
15:09:34|3089.29
15:09:35|3089.39
15:09:36|3089.29
15:09:38|3088.68
15:09:39|3088.73
15:09:41|3088.47
15:09:42|3088.1
15:09:43|3087.81
15:09:44|3087.61
15:09:45|3087.7
15:09:46|3087.87
15:09:47|3087.56
15:09:49|3088.96
15:09:49|3089.33
15:09:51|3088.81
15:09:52|3088.97
15:09:53|3089.18
15:09:54|3090.23
15:09:55|3089.88
15:09:56|3089.56
15:09:57|3089.56
15:09:58|3089.49
15:09:59|3089.2
15:10:00|3089.75
15:10:01|3089.93
15:10:02|3089.73
15:10:03|3089.57
15:10:04|3089.34
15:10:05|3089.8
15:10:06|3089.49
15:10:08|3088.96
15:10:08|3089.03
15:10:10|3089.02
15:10:10|3088.52
15:10:11|3089.01
15:10:13|3088.89
15:10:13|3089.01
15:10:14|3088.88
15:10:15|3089.46
15:10:17|3089.19
15:10:18|3089.48
15:10:18|3089.69
15:10:20|3089.54
15:10:21|3089.51
15:10:22|3089.8
15:10:23|3089.5
15:10:24|3089.93
15:10:25|3089.88
15:10:26|3090.3
15:10:28|3090.21
15:10:29|3090.37
15:10:29|3090.37
15:10:32|3090.4
15:10:32|3090.02
15:10:33|3090.02
15:10:34|3090.18
15:10:35|3090.18
15:10:36|3090.18
15:10:38|3090.23
15:10:39|3090.36
15:10:41|3091.14
15:10:41|3090.58
15:10:42|3091.62
15:10:44|3091.6
15:10:45|3091.46
15:10:46|3091.51
15:10:47|3091.76
15:10:48|3091.46
15:10:50|3091.81
15:10:50|3091.59
15:10:52|3091.75
15:10:53|3091.76
15:10:53|3091.58
15:10:54|3092.02
15:10:56|3092.07
15:10:57|3092.2
15:10:58|3092.2
15:10:59|3092.23
15:11:00|3092.23
15:11:02|3092.23
15:11:02|3092.36
15:11:03|3092.12
15:11:04|3092.22
15:11:07|3092.24
15:11:07|3092.19
15:11:08|3092.14
15:11:10|3092.47
15:11:10|3092.79
15:11:12|3092.67
15:11:12|3094.19
15:11:13|3094.09
15:11:14|3093.63
15:11:15|3093.31
15:11:16|3093.69
15:11:18|3094.1
15:11:18|3094.19
15:11:20|3093.91
15:11:20|3095.05
15:11:21|3095.36
15:11:22|3095.16
15:11:24|3095.28
15:11:25|3095.03
15:11:26|3094.88
15:11:27|3093.89
15:11:28|3093.87
15:11:29|3093.33
15:11:30|3093.15
15:11:31|3093.79
15:11:32|3093.29
15:11:33|3093.3
15:11:34|3093.28
15:11:35|3093.42
15:11:36|3093.1
15:11:38|3094.54
15:11:40|3094.45
15:11:41|3094.5
15:11:42|3094.85
15:11:42|3094.57
15:11:44|3094.48
15:11:46|3094.19
15:11:47|3094.74
15:11:48|3093.44
15:11:49|3093.66
15:11:50|3093.71
15:11:51|3093.59
15:11:52|3093.26
15:11:53|3092.31
15:11:54|3091.94
15:11:56|3091.15
15:11:57|3091.03
15:11:58|3091.04
15:11:59|3090.8
15:12:00|3091.89
15:12:01|3091.8
15:12:02|3092.64
15:12:03|3092.53
15:12:04|3092.82
15:12:05|3092.46
15:12:06|3092.79
15:12:07|3092.8
15:12:09|3092.62
15:12:09|3092.73
15:12:11|3092.16
15:12:11|3091.26
15:12:13|3091.52
15:12:13|3092.26
15:12:14|3092.66
15:12:17|3092.15
15:12:17|3091.67
15:12:18|3091.67
15:12:19|3091.5
15:12:20|3091.51
15:12:21|3091.81
15:12:22|3091.43
15:12:23|3091.01
15:12:24|3090.89
15:12:25|3090.6
15:12:26|3090.52
15:12:28|3090.24
15:12:28|3090.24
15:12:29|3090.05
15:12:30|3089.36
15:12:31|3089.44
15:12:32|3088.8
15:12:33|3088.57
15:12:34|3088.56
15:12:36|3088.56
15:12:36|3088.53
15:12:38|3088.29
15:12:40|3088.23
15:12:41|3088.29
15:12:42|3088.58
15:12:43|3088.36
15:12:44|3088.39
15:12:45|3088.68
15:12:46|3088.66
15:12:47|3088.56
15:12:49|3088.77
15:12:50|3088.6
15:12:51|3088.48
15:12:52|3088.45
15:12:53|3088.38
15:12:53|3088.32
15:12:55|3088.71
15:12:57|3088.82
15:12:58|3088.6
15:12:59|3088.42
15:13:00|3088.11
15:13:02|3088.29
15:13:02|3088.52
15:13:04|3088.41
15:13:05|3088.51
15:13:05|3089.22
15:13:07|3089.32
15:13:07|3088.95
15:13:09|3088.97
15:13:09|3088.83
15:13:10|3089.27
15:13:12|3089.22
15:13:12|3089.21
15:13:14|3089.19
15:13:14|3089.41
15:13:15|3089.41
15:13:16|3089.32
15:13:18|3089.38
15:13:19|3089.76
15:13:19|3089.78
15:13:21|3089.64
15:13:22|3088.77
15:13:23|3088.87
15:13:24|3088.87
15:13:26|3089.73
15:13:27|3090.19
15:13:28|3090.1
15:13:29|3090.24
15:13:30|3090.24
15:13:31|3090.6
15:13:32|3091.08
15:13:33|3091.31
15:13:34|3091.45
15:13:35|3091.39
15:13:36|3091.65
15:13:37|3092.47
15:13:38|3092.35
15:13:39|3092.79
15:13:40|3092.76
15:13:41|3093.44
15:13:42|3093.39
15:13:43|3092.91
15:13:44|3092.85
15:13:45|3092.26
15:13:46|3092.24
15:13:47|3092.56
15:13:48|3092.33
15:13:49|3092.17
15:13:50|3092.34
15:13:51|3092.27
15:13:53|3091.49
15:13:54|3091.69
15:13:54|3091.67
15:13:55|3091.55
15:13:57|3091.51
15:13:58|3091.5
15:13:59|3092.01
15:14:00|3092.02
15:14:01|3092.2
15:14:01|3092.17
15:14:02|3092.47
15:14:04|3092.25
15:14:05|3092.48
15:14:06|3091.95
15:14:08|3092.37
15:14:08|3092.22
15:14:09|3092.26
15:14:11|3091.92
15:14:11|3092.29
15:14:12|3092.38
15:14:13|3092.46
15:14:15|3093.33
15:14:15|3092.62
15:14:16|3092.59
15:14:18|3092.52
15:14:18|3092.77
15:14:20|3092.46
15:14:21|3092.98
15:14:22|3093.03
15:14:23|3092.48
15:14:23|3093.28
15:14:25|3092.91
15:14:25|3092.79
15:14:27|3092.59
15:14:28|3092.46
15:14:29|3092.39
15:14:30|3091.56
15:14:32|3091.17
15:14:32|3090.9
15:14:33|3091.74
15:14:34|3092.21
15:14:35|3091.96
15:14:37|3092.3
15:14:37|3092.05
15:14:39|3091.63
15:14:39|3092.69
15:14:42|3092.49
15:14:43|3091.93
15:14:44|3092.72
15:14:46|3092.68
15:14:46|3093.
15:14:47|3092.74
15:14:48|3092.51
15:14:50|3092.6
15:14:51|3092.19
15:14:52|3092.36
15:14:53|3092.43
15:14:53|3092.41
15:14:55|3092.23
15:14:56|3092.36
15:14:57|3091.86
15:14:59|3091.42
15:15:00|3091.25
15:15:00|3091.41
15:15:02|3091.72
15:15:03|3091.81
15:15:03|3091.29
15:15:04|3091.3
15:15:06|3091.58
15:15:07|3091.41
15:15:08|3091.47
15:15:08|3091.26
15:15:09|3091.35
15:15:11|3091.1
15:15:12|3090.93
15:15:13|3091.19
15:15:14|3091.89
15:15:15|3092.17
15:15:16|3091.9
15:15:17|3091.61
15:15:19|3092.07
15:15:19|3093.06
15:15:20|3093.06
15:15:21|3092.99
15:15:22|3093.01
15:15:24|3092.73
15:15:25|3092.87
15:15:26|3092.68
15:15:27|3092.74
15:15:28|3092.74
15:15:29|3092.68
15:15:30|3093.01
15:15:32|3092.36
15:15:32|3094.38
15:15:33|3093.57
15:15:35|3094.02
15:15:35|3093.74
15:15:36|3093.43
15:15:38|3093.31
15:15:38|3093.79
15:15:39|3093.52
15:15:41|3093.43
15:15:43|3093.36
15:15:44|3093.41
15:15:46|3094.16
15:15:47|3094.6
15:15:48|3095.65
15:15:48|3095.18
15:15:49|3095.15
15:15:50|3094.92
15:15:51|3094.66
15:15:53|3096.99
15:15:54|3096.15
15:15:55|3095.77
15:15:56|3095.59
15:15:58|3095.51
15:15:58|3094.9
15:16:00|3095.12
15:16:00|3094.96
15:16:01|3094.76
15:16:02|3095.06
15:16:03|3094.76
15:16:04|3094.84
15:16:06|3094.88
15:16:07|3094.52
15:16:07|3094.15
15:16:09|3094.45
15:16:10|3094.2
15:16:11|3093.64
15:16:12|3094.34
15:16:13|3094.2
15:16:14|3094.41
15:16:15|3094.53
15:16:16|3094.19
15:16:17|3093.92
15:16:18|3093.22
15:16:19|3093.39
15:16:21|3092.68
15:16:21|3092.31
15:16:22|3092.01
15:16:23|3091.42
15:16:24|3091.41
15:16:25|3090.58
15:16:26|3090.65
15:16:27|3091.68
15:16:28|3091.59
15:16:29|3091.09
15:16:31|3090.26
15:16:31|3090.04
15:16:32|3090.22
15:16:34|3089.65
15:16:34|3089.53
15:16:35|3089.11
15:16:36|3088.92
15:16:38|3088.66
15:16:39|3088.81
15:16:40|3089.2
15:16:41|3088.92
15:16:42|3088.74
15:16:43|3089.82
15:16:44|3090.5
15:16:45|3090.01
15:16:46|3089.92
15:16:47|3089.66
15:16:48|3089.3
15:16:49|3089.89
15:16:50|3089.73
15:16:52|3089.8
15:16:52|3090.23
15:16:54|3089.95
15:16:55|3090.4
15:16:56|3091.05
15:16:57|3090.86
15:16:58|3090.6
15:16:59|3090.33
15:17:00|3090.22
15:17:01|3090.17
15:17:03|3089.75
15:17:03|3089.85
15:17:05|3089.42
15:17:06|3089.21
15:17:06|3089.7
15:17:07|3088.88
15:17:08|3088.54
15:17:10|3088.32
15:17:11|3088.19
15:17:11|3088.22
15:17:13|3089.16
15:17:14|3089.47
15:17:16|3088.67
15:17:17|3088.79
15:17:18|3089.05
15:17:18|3089.37
15:17:20|3088.75
15:17:20|3088.65
15:17:21|3088.32
15:17:22|3088.99
15:17:24|3088.85
15:17:25|3088.86
15:17:25|3088.91
15:17:27|3089.13
15:17:28|3088.81
15:17:30|3088.81
15:17:31|3089.18
15:17:31|3089.05
15:17:32|3089.46
15:17:33|3089.17
15:17:34|3088.66
15:17:36|3088.61
15:17:37|3088.6
15:17:38|3088.66
15:17:39|3088.95
15:17:40|3088.91
15:17:40|3088.99
15:17:42|3089.28
15:17:43|3089.11
15:17:44|3089.04
15:17:45|3089.2
15:17:47|3089.35
15:17:47|3089.66
15:17:49|3089.99
15:17:50|3090.82
15:17:52|3090.58
15:17:53|3090.28
15:17:54|3090.85
15:17:55|3090.64
15:17:56|3090.95
15:17:57|3090.44
15:17:59|3090.05
15:17:59|3090.06
15:18:01|3089.8
15:18:01|3090.07
15:18:03|3090.12
15:18:03|3089.93
15:18:05|3089.61
15:18:06|3089.48
15:18:07|3089.4
15:18:08|3089.28
15:18:09|3089.38
15:18:10|3089.01
15:18:11|3088.9
15:18:12|3088.8
15:18:13|3088.65
15:18:14|3088.68
15:18:15|3089.01
15:18:17|3089.46
15:18:17|3088.45
15:18:19|3088.25
15:18:19|3088.46
15:18:21|3088.03
15:18:22|3087.87
15:18:23|3087.29
15:18:24|3087.55
15:18:25|3087.7
15:18:27|3087.94
15:18:28|3088.18
15:18:28|3089.1
15:18:29|3088.47
15:18:30|3088.74
15:18:31|3088.48
15:18:32|3088.17
15:18:33|3088.48
15:18:34|3088.1
15:18:35|3088.11
15:18:37|3087.89
15:18:37|3087.99
15:18:39|3088.09
15:18:39|3088.59
15:18:40|3088.69
15:18:41|3088.71
15:18:42|3088.56
15:18:44|3088.49
15:18:45|3088.59
15:18:46|3088.3
15:18:47|3088.52
15:18:48|3088.9
15:18:50|3088.44
15:18:51|3088.11
15:18:51|3088.32
15:18:53|3088.38
15:18:54|3088.71
15:18:55|3088.73
15:18:56|3089.07
15:18:57|3089.31
15:18:58|3089.43
15:18:59|3089.73
15:19:01|3090.15
15:19:01|3089.61
15:19:03|3090.19
15:19:04|3089.82
15:19:05|3089.45
15:19:06|3089.62
15:19:07|3089.78
15:19:08|3089.52
15:19:10|3089.33
15:19:10|3088.87
15:19:12|3090.19
15:19:14|3088.92
15:19:14|3089.41
15:19:15|3089.02
15:19:16|3088.91
15:19:17|3089.07
15:19:19|3088.97
15:19:20|3088.95
15:19:21|3089.09
15:19:22|3089.08
15:19:23|3089.19
15:19:24|3088.71
15:19:25|3088.5
15:19:26|3088.19
15:19:27|3088.32
15:19:28|3088.64
15:19:28|3088.64
15:19:30|3089.
15:19:31|3089.31
15:19:32|3089.25
15:19:33|3090.84
15:19:34|3090.99
15:19:35|3090.82
15:19:36|3090.57
15:19:37|3091.33
15:19:38|3090.67
15:19:39|3090.98
15:19:41|3091.14
15:19:41|3091.39
15:19:43|3091.69
15:19:43|3092.11
15:19:44|3092.48
15:19:45|3092.57
15:19:46|3092.01
15:19:48|3092.17
15:19:49|3091.74
15:19:49|3092.16
15:19:50|3091.8
15:19:52|3091.85
15:19:53|3091.9
15:19:55|3092.03
15:19:55|3092.24
15:19:56|3092.16
15:19:58|3092.7
15:19:59|3092.71
15:20:00|3092.68
15:20:01|3093.72
15:20:02|3093.6
15:20:04|3093.19
15:20:06|3093.95
15:20:06|3094.85
15:20:07|3095.22
15:20:08|3094.42
15:20:09|3094.57
15:20:11|3093.7
15:20:12|3093.5
15:20:13|3093.26
15:20:14|3092.86
15:20:16|3092.89
15:20:17|3092.76
15:20:18|3093.86
15:20:19|3093.95
15:20:21|3093.71
15:20:22|3093.87
15:20:23|3094.3
15:20:25|3094.72
15:20:25|3094.82
15:20:26|3095.19
15:20:27|3095.44
15:20:28|3095.44
15:20:29|3096.17
15:20:31|3095.96
15:20:32|3095.93
15:20:33|3095.73
15:20:35|3095.46
15:20:36|3096.38
15:20:39|3095.95
15:20:40|3095.5
15:20:40|3096.06
15:20:41|3095.78
15:20:42|3095.61
15:20:43|3095.29
15:20:45|3095.41
15:20:46|3095.03
15:20:47|3093.88
15:20:48|3093.7
15:20:49|3094.2
15:20:51|3094.16
15:20:51|3094.1
15:20:52|3093.95
15:20:54|3093.9
15:20:55|3094.09
15:20:55|3094.31
15:20:56|3094.28
15:20:59|3094.18
15:20:59|3094.75
15:21:01|3094.79
15:21:02|3094.76
15:21:03|3095.35
15:21:04|3095.96
15:21:05|3095.94
15:21:06|3095.91
15:21:06|3096.05
15:21:08|3096.47
15:21:08|3096.46
15:21:10|3096.42
15:21:11|3096.19
15:21:12|3095.81
15:21:13|3096.25
15:21:14|3096.23
15:21:15|3096.54
15:21:16|3096.59
15:21:17|3096.44
15:21:18|3096.3
15:21:20|3097.28
15:21:21|3096.52
15:21:22|3096.02
15:21:23|3096.1
15:21:24|3096.1
15:21:25|3095.99
15:21:26|3095.95
15:21:27|3096.19
15:21:28|3096.07
15:21:29|3096.3
15:21:30|3096.34
15:21:32|3096.46
15:21:34|3096.23
15:21:35|3096.31
15:21:36|3096.49
15:21:38|3096.54
15:21:39|3096.34
15:21:40|3096.2
15:21:41|3097.54
15:21:42|3096.66
15:21:43|3096.65
15:21:45|3096.46
15:21:46|3096.45
15:21:48|3096.45
15:21:48|3096.2
15:21:49|3096.32
15:21:50|3095.99
15:21:51|3096.08
15:21:53|3096.37
15:21:54|3096.28
15:21:55|3096.39
15:21:57|3096.44
15:21:57|3096.45
15:21:59|3097.05
15:22:00|3097.32
15:22:00|3097.5
15:22:01|3097.57
15:22:03|3097.57
15:22:05|3097.51
15:22:06|3097.72
15:22:07|3097.38
15:22:08|3098.42
15:22:09|3098.36
15:22:10|3098.25
15:22:11|3098.33
15:22:11|3098.8
15:22:12|3097.88
15:22:14|3098.61
15:22:15|3099.03
15:22:16|3098.9
15:22:19|3099.88
15:22:19|3099.82
15:22:20|3100.27
15:22:22|3100.36
15:22:22|3099.98
15:22:24|3100.22
15:22:24|3100.6
15:22:26|3100.3
15:22:28|3100.38
15:22:29|3101.15
15:22:29|3101.92
15:22:31|3101.96
15:22:33|3102.44
15:22:34|3102.15
15:22:35|3101.98
15:22:37|3101.69
15:22:37|3101.35
15:22:39|3104.2
15:22:40|3103.03
15:22:42|3103.67
15:22:42|3103.42
15:22:44|3103.83
15:22:45|3103.46
15:22:45|3103.61
15:22:46|3103.09
15:22:47|3102.96
15:22:48|3102.5
15:22:49|3101.87
15:22:50|3101.62
15:22:51|3101.35
15:22:52|3100.75
15:22:53|3100.46
15:22:54|3099.61
15:22:56|3099.42
15:22:56|3099.22
15:22:58|3099.1
15:22:59|3099.14
15:23:00|3099.56
15:23:01|3099.24
15:23:02|3099.44
15:23:03|3099.2
15:23:04|3099.32
15:23:05|3100.3
15:23:06|3100.87
15:23:07|3101.17
15:23:09|3100.68
15:23:09|3100.55
15:23:10|3100.36
15:23:11|3099.68
15:23:13|3099.39
15:23:13|3098.83
15:23:15|3098.57
15:23:16|3098.03
15:23:17|3098.1
15:23:18|3098.16
15:23:19|3098.29
15:23:20|3099.37
15:23:21|3100.39
15:23:22|3100.23
15:23:23|3100.34
15:23:24|3100.19
15:23:25|3098.87
15:23:26|3098.89
15:23:28|3098.51
15:23:28|3098.14
15:23:29|3097.97
15:23:31|3097.84
15:23:31|3097.41
15:23:32|3096.66
15:23:35|3097.99
15:23:36|3098.04
15:23:38|3097.39
15:23:39|3097.37
15:23:40|3096.86
15:23:41|3096.72
15:23:42|3096.39
15:23:43|3096.22
15:23:44|3098.49
15:23:46|3098.51
15:23:46|3098.26
15:23:48|3097.92
15:23:49|3098.2
15:23:50|3098.5
15:23:50|3098.46
15:23:52|3097.93
15:23:53|3097.66
15:23:55|3098.04
15:23:55|3097.56
15:23:57|3097.6
15:23:58|3097.54
15:23:59|3097.66
15:23:59|3098.02
15:24:00|3097.58
15:24:02|3097.85
15:24:03|3097.72
15:24:04|3097.66
15:24:06|3097.51
15:24:07|3096.35
15:24:09|3096.56
15:24:09|3096.02
15:24:11|3095.7
15:24:12|3095.21
15:24:13|3095.5
15:24:14|3095.4
15:24:16|3095.47
15:24:16|3094.86
15:24:17|3095.53
15:24:18|3095.13
15:24:20|3094.55
15:24:21|3094.33
15:24:22|3094.27
15:24:23|3093.82
15:24:25|3093.16
15:24:25|3093.29
15:24:26|3094.1
15:24:27|3094.86
15:24:29|3094.3
15:24:29|3093.6
15:24:31|3093.42
15:24:32|3094.46
15:24:33|3093.36
15:24:34|3093.27
15:24:35|3092.87
15:24:36|3092.72
15:24:37|3093.29
15:24:38|3093.78
15:24:39|3094.27
15:24:41|3093.36
15:24:42|3093.33
15:24:43|3093.47
15:24:44|3093.01
15:24:44|3093.18
15:24:45|3092.99
15:24:48|3093.32
15:24:49|3092.93
15:24:51|3092.91
15:24:52|3092.93
15:24:53|3093.03
15:24:54|3093.4
15:24:55|3093.69
15:24:55|3093.65
15:24:56|3094.13
15:24:57|3094.35
15:24:59|3094.22
15:24:59|3094.27
15:25:01|3094.6
15:25:02|3094.75
15:25:03|3095.44
15:25:04|3095.45
15:25:05|3095.84
15:25:06|3095.3
15:25:07|3094.84
15:25:08|3094.52
15:25:09|3093.73
15:25:11|3093.16
15:25:11|3092.67
15:25:12|3093.79
15:25:13|3093.28
15:25:14|3093.54
15:25:16|3093.48
15:25:17|3093.96
15:25:18|3094.52
15:25:19|3094.36
15:25:20|3094.06
15:25:21|3094.15
15:25:22|3093.35
15:25:23|3093.42
15:25:24|3093.47
15:25:26|3093.51
15:25:26|3094.16
15:25:27|3095.15
15:25:29|3094.82
15:25:30|3094.9
15:25:31|3094.9
15:25:32|3094.82
15:25:32|3094.98
15:25:35|3095.52
15:25:35|3095.54
15:25:37|3095.76
15:25:38|3095.59
15:25:39|3095.91
15:25:41|3095.89
15:25:41|3095.71
15:25:43|3095.32
15:25:44|3095.49
15:25:46|3095.3
15:25:47|3095.11
15:25:49|3095.15
15:25:50|3094.9
15:25:52|3094.53
15:25:53|3095.03
15:25:54|3094.81
15:25:56|3095.19
15:25:57|3094.99
15:25:58|3095.17
15:25:59|3095.11
15:26:00|3094.94
15:26:01|3095.19
15:26:02|3095.39
15:26:04|3095.45
15:26:05|3094.9
15:26:06|3095.5
15:26:07|3095.26
15:26:08|3095.77
15:26:08|3096.
15:26:13|3096.06
15:26:14|3096.5
15:26:15|3097.29
15:26:16|3096.31
15:26:17|3095.97
15:26:18|3096.24
15:26:19|3096.36
15:26:21|3096.41
15:26:22|3096.21
15:26:23|3096.78
15:26:24|3096.84
15:26:25|3097.02
15:26:26|3097.05
15:26:27|3097.97
15:26:28|3097.9
15:26:29|3098.34
15:26:30|3098.66
15:26:31|3099.84
15:26:31|3100.15
15:26:32|3100.72
15:26:34|3100.45
15:26:35|3099.92
15:26:36|3099.74
15:26:37|3099.82
15:26:38|3099.43
15:26:39|3101.6
15:26:40|3101.5
15:26:42|3101.3
15:26:42|3102.17
15:26:43|3101.75
15:26:44|3101.37
15:26:45|3101.43
15:26:48|3101.39
15:26:49|3100.83
15:26:50|3100.8
15:26:51|3100.75
15:26:52|3100.51
15:26:53|3100.76
15:26:55|3101.01
15:26:56|3100.86
15:26:57|3100.87
15:26:58|3100.87
15:26:59|3101.04
15:27:00|3101.04
15:27:02|3100.71
15:27:02|3101.35
15:27:04|3101.05
15:27:04|3100.42
15:27:06|3099.71
15:27:07|3100.77
15:27:07|3100.26
15:27:09|3100.83
15:27:09|3101.01
15:27:11|3101.47
15:27:12|3101.47
15:27:13|3101.59
15:27:13|3101.9
15:27:15|3101.25
15:27:16|3101.44
15:27:17|3100.37
15:27:17|3100.49
15:27:18|3100.04
15:27:19|3100.11
15:27:20|3101.19
15:27:22|3100.83
15:27:23|3101.61
15:27:24|3102.41
15:27:25|3102.43
15:27:26|3101.98
15:27:27|3102.01
15:27:28|3102.35
15:27:29|3102.28
15:27:30|3101.99
15:27:32|3100.86
15:27:32|3101.47
15:27:33|3100.87
15:27:35|3100.28
15:27:35|3100.19
15:27:36|3100.
15:27:37|3100.
15:27:38|3100.33
15:27:39|3099.49
15:27:40|3099.27
15:27:41|3099.27
15:27:42|3101.55
15:27:44|3101.13
15:27:44|3101.06
15:27:45|3100.95
15:27:48|3101.23
15:27:49|3101.29
15:27:50|3101.16
15:27:50|3101.13
15:27:52|3101.13
15:27:52|3101.2
15:27:54|3101.26
15:27:55|3101.17
15:27:56|3100.99
15:27:57|3100.35
15:27:58|3099.94
15:27:59|3099.35
15:28:00|3099.13
15:28:01|3099.13
15:28:03|3099.22
15:28:04|3098.45
15:28:05|3100.78
15:28:05|3101.06
15:28:07|3101.05
15:28:09|3100.29
15:28:09|3100.26
15:28:10|3100.31
15:28:11|3100.31
15:28:12|3100.59
15:28:13|3100.39
15:28:14|3100.83
15:28:16|3100.77
15:28:16|3100.97
15:28:17|3101.35
15:28:18|3101.35
15:28:19|3101.34
15:28:21|3101.66
15:28:22|3101.57
15:28:23|3101.34
15:28:25|3101.48
15:28:26|3101.33
15:28:27|3101.38
15:28:28|3101.22
15:28:28|3101.26
15:28:30|3101.03
15:28:31|3101.11
15:28:32|3101.57
15:28:33|3101.58
15:28:34|3101.66
15:28:35|3101.69
15:28:36|3101.42
15:28:38|3100.81
15:28:38|3102.
15:28:39|3101.41
15:28:40|3101.27
15:28:41|3101.56
15:28:42|3101.07
15:28:43|3101.03
15:28:44|3100.77
15:28:45|3100.49
15:28:47|3101.76
15:28:48|3101.75
15:28:49|3101.94
15:28:51|3101.93
15:28:53|3101.46
15:28:53|3101.65
15:28:54|3101.87
15:28:56|3102.
15:28:56|3102.26
15:28:58|3102.48
15:29:00|3102.85
15:29:02|3102.8
15:29:03|3102.01
15:29:03|3104.79
15:29:04|3104.73
15:29:06|3104.58
15:29:07|3104.79
15:29:10|3105.91
15:29:10|3107.21
15:29:12|3107.68
15:29:13|3107.85
15:29:14|3108.05
15:29:15|3108.48
15:29:16|3107.54
15:29:16|3107.71
15:29:18|3107.64
15:29:19|3108.44
15:29:20|3108.94
15:29:21|3109.24
15:29:22|3110.72
15:29:23|3111.7
15:29:24|3112.
15:29:25|3112.3
15:29:27|3111.81
15:29:28|3112.37
15:29:28|3112.48
15:29:29|3113.16
15:29:30|3112.82
15:29:32|3111.47
15:29:32|3110.81
15:29:33|3109.95
15:29:35|3110.85
15:29:36|3110.39
15:29:37|3110.32
15:29:38|3111.11
15:29:38|3108.64
15:29:40|3109.12
15:29:40|3109.31
15:29:41|3109.84
15:29:43|3110.03
15:29:43|3110.01
15:29:45|3110.41
15:29:45|3110.73
15:29:47|3111.03
15:29:49|3111.54
15:29:51|3110.19
15:29:52|3110.52
15:29:53|3111.03
15:29:54|3110.76
15:29:55|3110.83
15:29:55|3110.55
15:29:57|3110.56
15:29:58|3110.96
15:29:59|3111.62
15:30:01|3112.47
15:30:01|3111.73
15:30:03|3110.59
15:30:04|3110.46
15:30:05|3109.77
15:30:05|3109.47
15:30:06|3109.1
15:30:08|3108.55
15:30:09|3109.68
15:30:10|3109.21
15:30:11|3109.3
15:30:12|3110.64
15:30:13|3110.79
15:30:14|3111.51
15:30:15|3111.94
15:30:16|3112.19
15:30:17|3112.35
15:30:18|3112.4
15:30:19|3112.8
15:30:21|3113.22
15:30:21|3113.5
15:30:22|3113.67
15:30:23|3113.99
15:30:25|3114.38
15:30:25|3114.26
15:30:27|3114.13
15:30:28|3113.23
15:30:29|3113.44
15:30:31|3113.39
15:30:32|3112.3
15:30:32|3112.56
15:30:33|3112.24
15:30:34|3112.07
15:30:35|3111.44
15:30:37|3112.13
15:30:37|3111.58
15:30:38|3111.77
15:30:39|3111.36
15:30:40|3110.75
15:30:41|3110.32
15:30:42|3109.54
15:30:43|3109.63
15:30:45|3109.87
15:30:45|3110.24
15:30:46|3112.
15:30:48|3112.69
15:30:49|3112.6
15:30:50|3112.96
15:30:51|3112.2
15:30:53|3112.04
15:30:53|3111.39
15:30:55|3111.58
15:30:56|3111.81
15:30:57|3112.17
15:30:58|3112.62
15:30:59|3112.94
15:31:01|3113.33
15:31:02|3112.41
15:31:03|3111.72
15:31:03|3111.58
15:31:05|3111.66
15:31:06|3111.74
15:31:07|3111.69
15:31:08|3112.21
15:31:09|3113.14
15:31:11|3113.03
15:31:12|3112.97
15:31:12|3113.12
15:31:14|3112.41
15:31:14|3112.41
15:31:16|3112.78
15:31:17|3112.68
15:31:18|3111.39
15:31:19|3111.3
15:31:21|3111.44
15:31:21|3110.56
15:31:22|3109.73
15:31:24|3108.74
15:31:24|3109.73
15:31:25|3109.93
15:31:27|3109.04
15:31:28|3109.56
15:31:29|3108.69
15:31:30|3107.66
15:31:31|3108.8
15:31:32|3108.78
15:31:34|3110.25
15:31:35|3111.32
15:31:36|3112.39
15:31:37|3112.29
15:31:38|3111.42
15:31:39|3111.39
15:31:40|3111.98
15:31:41|3111.92
15:31:42|3112.11
15:31:43|3111.19
15:31:44|3110.51
15:31:45|3110.56
15:31:46|3111.52
15:31:48|3111.22
15:31:48|3111.77
15:31:50|3111.93
15:31:51|3112.67
15:31:52|3112.51
15:31:53|3113.05
15:31:54|3112.51
15:31:55|3113.22
15:31:57|3113.5
15:31:58|3114.04
15:31:58|3113.21
15:31:59|3113.01
15:32:00|3113.17
15:32:02|3113.83
15:32:03|3114.3
15:32:04|3113.67
15:32:05|3113.89
15:32:06|3114.26
15:32:08|3114.21
15:32:08|3113.62
15:32:10|3114.36
15:32:10|3114.91
15:32:11|3115.94
15:32:12|3117.08
15:32:14|3117.09
15:32:14|3116.92
15:32:15|3117.4
15:32:16|3117.76
15:32:18|3117.71
15:32:18|3117.99
15:32:19|3117.62
15:32:20|3118.02
15:32:22|3117.73
15:32:22|3116.76
15:32:24|3116.77
15:32:24|3113.26
15:32:25|3112.75
15:32:27|3113.9
15:32:28|3113.22
15:32:29|3111.29
15:32:30|3111.6
15:32:30|3112.21
15:32:32|3112.18
15:32:33|3111.
15:32:34|3110.75
15:32:35|3110.47
15:32:36|3109.98
15:32:37|3110.62
15:32:38|3110.22
15:32:39|3111.6
15:32:40|3112.05
15:32:41|3111.38
15:32:42|3111.82
15:32:43|3111.61
15:32:44|3111.42
15:32:45|3110.49
15:32:47|3110.59
15:32:47|3110.04
15:32:48|3109.98
15:32:49|3109.35
15:32:50|3110.28
15:32:53|3110.6
15:32:53|3110.76
15:32:55|3110.7
15:32:56|3110.72
15:32:57|3111.16
15:32:59|3111.58
15:32:59|3112.34
15:33:02|3112.45
15:33:03|3112.16
15:33:03|3112.36
15:33:05|3111.27
15:33:07|3111.12
15:33:08|3111.32
15:33:08|3111.42
15:33:09|3111.37
15:33:11|3111.75
15:33:12|3112.03
15:33:13|3112.19
15:33:14|3112.54
15:33:15|3113.26
15:33:16|3113.8
15:33:18|3113.11
15:33:18|3114.11
15:33:19|3114.02
15:33:20|3113.58
15:33:22|3113.4
15:33:22|3113.96
15:33:24|3113.74
15:33:25|3114.33
15:33:26|3114.39
15:33:26|3114.88
15:33:28|3114.81
15:33:29|3115.61
15:33:30|3115.28
15:33:31|3114.85
15:33:32|3114.22
15:33:33|3113.97
15:33:33|3114.34
15:33:35|3113.81
15:33:35|3113.98
15:33:37|3113.39
15:33:38|3115.01
15:33:39|3114.83
15:33:40|3114.76
15:33:41|3114.44
15:33:42|3113.81
15:33:43|3113.39
15:33:44|3113.86
15:33:45|3114.
15:33:46|3113.35
15:33:47|3113.05
15:33:48|3112.94
15:33:49|3113.65
15:33:50|3113.85
15:33:51|3114.11
15:33:53|3113.39
15:33:55|3112.99
15:33:55|3112.35
15:33:56|3112.7
15:33:57|3112.28
15:33:58|3111.57
15:33:59|3111.97
15:34:01|3112.22
15:34:02|3111.89
15:34:03|3112.65
15:34:05|3112.77
15:34:06|3112.27
15:34:07|3111.48
15:34:08|3110.9
15:34:10|3111.81
15:34:10|3111.19
15:34:12|3112.16
15:34:13|3112.96
15:34:13|3113.23
15:34:14|3113.69
15:34:16|3113.6
15:34:17|3113.73
15:34:17|3113.64
15:34:19|3113.18
15:34:20|3113.31
15:34:21|3113.07
15:34:22|3112.91
15:34:22|3112.73
15:34:25|3113.08
15:34:25|3113.55
15:34:27|3113.36
15:34:27|3113.
15:34:28|3113.37
15:34:29|3112.94
15:34:30|3112.8
15:34:32|3112.69
15:34:34|3113.24
15:34:34|3113.13
15:34:36|3113.31
15:34:37|3113.29
15:34:38|3113.15
15:34:38|3113.23
15:34:40|3112.98
15:34:41|3112.91
15:34:42|3112.72
15:34:43|3113.03
15:34:44|3114.21
15:34:45|3114.62
15:34:46|3115.28
15:34:47|3114.71
15:34:49|3114.62
15:34:49|3114.82
15:34:50|3114.41
15:34:51|3114.34
15:34:52|3114.39
15:34:54|3114.16
15:34:56|3115.17
15:34:57|3114.68
15:34:58|3114.62
15:34:59|3114.68
15:35:00|3114.4
15:35:01|3114.58
15:35:03|3114.23
15:35:04|3114.92
15:35:05|3115.25
15:35:06|3115.23
15:35:07|3116.
15:35:08|3115.46
15:35:09|3115.04
15:35:10|3115.54
15:35:11|3115.74
15:35:12|3115.74
15:35:14|3115.33
15:35:14|3114.58
15:35:16|3114.69
15:35:16|3115.11
15:35:17|3114.86
15:35:18|3114.93
15:35:20|3115.02
15:35:20|3114.86
15:35:21|3114.86
15:35:22|3114.99
15:35:24|3114.81
15:35:24|3114.68
15:35:25|3114.55
15:35:27|3114.24
15:35:28|3114.
15:35:29|3114.51
15:35:30|3114.21
15:35:31|3114.28
15:35:32|3114.23
15:35:33|3114.05
15:35:34|3113.66
15:35:36|3113.81
15:35:37|3113.65
15:35:37|3113.64
15:35:39|3113.44
15:35:39|3113.94
15:35:40|3114.
15:35:42|3113.95
15:35:42|3113.48
15:35:43|3113.67
15:35:45|3113.09
15:35:46|3113.8
15:35:47|3113.8
15:35:48|3113.96
15:35:49|3113.81
15:35:50|3113.68
15:35:51|3113.94
15:35:52|3113.36
15:35:53|3113.71
15:35:54|3112.69
15:35:56|3111.18
15:35:57|3111.25
15:35:57|3111.14
15:35:59|3111.18
15:35:59|3110.98
15:36:01|3110.61
15:36:02|3110.48
15:36:03|3110.2
15:36:04|3109.58
15:36:06|3109.21
15:36:06|3109.39
15:36:07|3109.29
15:36:09|3108.85
15:36:10|3109.
15:36:11|3109.24
15:36:12|3109.34
15:36:14|3109.9
15:36:14|3110.06
15:36:16|3109.12
15:36:17|3108.86
15:36:17|3108.87
15:36:19|3108.74
15:36:20|3108.85
15:36:20|3108.94
15:36:21|3108.69
15:36:22|3108.47
15:36:23|3108.24
15:36:24|3107.08
15:36:26|3108.33
15:36:27|3107.76
15:36:27|3107.59
15:36:28|3107.02
15:36:29|3106.79
15:36:31|3106.44
15:36:31|3106.87
15:36:34|3107.56
15:36:35|3107.52
15:36:35|3107.62
15:36:37|3106.9
15:36:38|3107.5
15:36:39|3106.66
15:36:41|3106.66
15:36:41|3106.38
15:36:42|3106.09
15:36:44|3105.92
15:36:45|3106.91
15:36:46|3107.78
15:36:47|3108.83
15:36:48|3108.39
15:36:49|3108.24
15:36:50|3108.41
15:36:52|3108.61
15:36:52|3108.3
15:36:53|3108.14
15:36:54|3108.4
15:36:55|3108.23
15:36:56|3108.08
15:36:57|3107.58
15:36:58|3106.96
15:37:00|3106.78
15:37:01|3106.47
15:37:01|3107.41
15:37:02|3107.41
15:37:04|3107.79
15:37:05|3108.3
15:37:05|3107.64
15:37:07|3106.34
15:37:08|3106.99
15:37:09|3106.69
15:37:10|3106.53
15:37:11|3107.84
15:37:12|3107.58
15:37:13|3107.54
15:37:15|3107.91
15:37:15|3107.46
15:37:16|3107.67
15:37:17|3107.67
15:37:18|3107.37
15:37:19|3106.24
15:37:20|3105.61
15:37:21|3105.35
15:37:22|3106.19
15:37:23|3106.38
15:37:25|3105.66
15:37:26|3105.96
15:37:28|3106.59
15:37:28|3106.26
15:37:29|3106.31
15:37:30|3105.93
15:37:31|3105.69
15:37:32|3105.48
15:37:33|3105.34
15:37:35|3105.37
15:37:35|3105.04
15:37:36|3104.15
15:37:38|3104.54
15:37:38|3104.85
15:37:39|3105.31
15:37:40|3105.95
15:37:41|3105.9
15:37:42|3105.4
15:37:43|3105.46
15:37:44|3105.85
15:37:46|3106.1
15:37:46|3106.42
15:37:47|3106.42
15:37:48|3105.74
15:37:49|3106.38
15:37:50|3106.38
15:37:52|3106.71
15:37:53|3106.09
15:37:54|3106.51
15:37:54|3106.01
15:37:57|3105.92
15:37:59|3105.78
15:38:00|3105.59
15:38:01|3105.33
15:38:02|3104.76
15:38:04|3105.1
15:38:06|3104.92
15:38:06|3104.61
15:38:08|3104.62
15:38:09|3104.69
15:38:10|3104.45
15:38:11|3104.26
15:38:12|3104.78
15:38:13|3105.35
15:38:14|3105.45
15:38:14|3105.31
15:38:16|3105.26
15:38:16|3105.36
15:38:18|3105.18
15:38:19|3105.53
15:38:21|3105.79
15:38:21|3105.5
15:38:22|3105.37
15:38:23|3105.44
15:38:24|3105.25
15:38:26|3105.21
15:38:27|3104.44
15:38:28|3104.44
15:38:29|3104.77
15:38:30|3105.22
15:38:30|3105.28
15:38:31|3104.59
15:38:33|3104.38
15:38:33|3104.54
15:38:35|3105.
15:38:36|3104.06
15:38:37|3104.53
15:38:38|3104.71
15:38:39|3104.78
15:38:40|3105.2
15:38:41|3104.87
15:38:42|3105.27
15:38:43|3105.81
15:38:44|3106.13
15:38:46|3105.67
15:38:46|3105.73
15:38:47|3105.41
15:38:48|3105.07
15:38:49|3105.07
15:38:50|3104.73
15:38:51|3104.92
15:38:52|3105.19
15:38:53|3104.83
15:38:54|3104.96
15:38:55|3105.03
15:38:56|3104.81
15:38:57|3104.75
15:38:58|3105.15
15:39:00|3104.7
15:39:01|3104.19
15:39:02|3104.59
15:39:04|3105.01
15:39:04|3105.31
15:39:05|3105.1
15:39:06|3105.
15:39:07|3105.32
15:39:08|3104.98
15:39:09|3105.04
15:39:11|3104.9
15:39:12|3104.92
15:39:13|3105.07
15:39:15|3105.06
15:39:16|3104.21
15:39:17|3103.87
15:39:18|3103.74
15:39:19|3103.49
15:39:20|3103.27
15:39:22|3103.03
15:39:23|3102.98
15:39:24|3102.59
15:39:25|3102.3
15:39:25|3102.52
15:39:27|3102.06
15:39:28|3101.73
15:39:29|3102.13
15:39:30|3102.23
15:39:30|3102.73
15:39:32|3102.95
15:39:33|3101.8
15:39:34|3101.52
15:39:35|3102.05
15:39:36|3102.08
15:39:37|3102.49
15:39:39|3102.64
15:39:40|3102.49
15:39:40|3102.51
15:39:42|3102.51
15:39:43|3101.81
15:39:44|3101.6
15:39:45|3101.89
15:39:46|3101.61
15:39:46|3101.62
15:39:47|3101.15
15:39:49|3101.46
15:39:49|3102.14
15:39:51|3102.11
15:39:52|3102.24
15:39:53|3102.
15:39:54|3102.95
15:39:55|3102.86
15:39:56|3103.42
15:39:57|3103.4
15:39:58|3103.3
15:40:00|3102.58
15:40:01|3102.53
15:40:02|3102.91
15:40:03|3102.93
15:40:04|3103.11
15:40:06|3102.87
15:40:07|3102.42
15:40:08|3102.59
15:40:09|3102.31
15:40:10|3102.79
15:40:11|3102.29
15:40:12|3102.19
15:40:14|3102.29
15:40:15|3102.82
15:40:16|3102.17
15:40:17|3102.28
15:40:18|3102.78
15:40:19|3102.46
15:40:20|3102.48
15:40:21|3102.65
15:40:22|3102.65
15:40:24|3102.58
15:40:24|3102.95
15:40:26|3103.
15:40:26|3102.55
15:40:28|3102.68
15:40:29|3102.79
15:40:29|3102.83
15:40:30|3102.28
15:40:31|3102.34
15:40:33|3103.
15:40:34|3102.58
15:40:35|3102.58
15:40:35|3102.65
15:40:36|3102.34
15:40:37|3102.84
15:40:38|3102.31
15:40:39|3101.05
15:40:40|3101.54
15:40:41|3101.66
15:40:42|3101.3
15:40:43|3101.15
15:40:45|3101.2
15:40:45|3101.04
15:40:47|3101.1
15:40:48|3101.7
15:40:49|3101.55
15:40:50|3101.29
15:40:50|3101.
15:40:51|3100.93
15:40:52|3100.89
15:40:54|3100.97
15:40:54|3100.98
15:40:56|3101.02
15:40:57|3101.11
15:40:58|3100.7
15:41:00|3101.12
15:41:00|3101.48
15:41:02|3101.7
15:41:03|3102.02
15:41:04|3102.31
15:41:05|3102.35
15:41:07|3102.28
15:41:07|3101.94
15:41:09|3101.94
15:41:10|3101.9
15:41:11|3102.06
15:41:12|3101.86
15:41:13|3101.54
15:41:14|3100.84
15:41:14|3101.55
15:41:16|3101.48
15:41:17|3101.
15:41:18|3100.95
15:41:19|3100.67
15:41:20|3101.12
15:41:21|3101.12
15:41:22|3101.4
15:41:23|3101.09
15:41:25|3101.27
15:41:26|3100.7
15:41:26|3100.7
15:41:27|3100.86
15:41:29|3101.09
15:41:30|3100.48
15:41:31|3099.55
15:41:32|3099.79
15:41:33|3099.69
15:41:34|3099.47
15:41:35|3099.07
15:41:36|3098.86
15:41:37|3099.83
15:41:38|3099.86
15:41:39|3100.21
15:41:40|3100.24
15:41:42|3100.45
15:41:42|3099.88
15:41:44|3099.71
15:41:45|3099.97
15:41:45|3099.7
15:41:46|3099.41
15:41:48|3099.53
15:41:49|3099.87
15:41:51|3099.91
15:41:51|3100.08
15:41:52|3100.02
15:41:54|3100.02
15:41:54|3100.54
15:41:56|3100.02
15:41:57|3100.01
15:41:58|3099.65
15:41:58|3099.63
15:41:59|3099.63
15:42:00|3099.63
15:42:02|3100.62
15:42:03|3101.04
15:42:04|3101.01
15:42:06|3101.11
15:42:07|3101.17
15:42:08|3101.31
15:42:09|3101.79
15:42:10|3102.17
15:42:11|3102.39
15:42:12|3103.
15:42:13|3103.
15:42:14|3103.35
15:42:15|3103.22
15:42:16|3102.86
15:42:17|3102.59
15:42:19|3101.92
15:42:20|3102.96
15:42:21|3102.61
15:42:22|3102.71
15:42:22|3102.69
15:42:24|3102.64
15:42:25|3102.64
15:42:26|3102.58
15:42:26|3102.65
15:42:27|3102.53
15:42:28|3102.76
15:42:29|3102.59
15:42:30|3102.3
15:42:32|3102.3
15:42:32|3102.3
15:42:33|3102.3
15:42:35|3102.3
15:42:36|3102.71
15:42:37|3102.39
15:42:38|3102.26
15:42:39|3102.26
15:42:40|3102.5
15:42:41|3102.46
15:42:42|3102.11
15:42:44|3102.11
15:42:45|3101.46
15:42:46|3101.46
15:42:47|3101.16
15:42:48|3101.04
15:42:49|3101.23
15:42:50|3100.87
15:42:51|3100.87
15:42:53|3101.21
15:42:54|3101.21
15:42:54|3101.
15:42:56|3101.
15:42:57|3101.07
15:42:58|3101.07
15:42:59|3100.82
15:43:00|3100.46
15:43:02|3101.12
15:43:03|3102.05
15:43:04|3101.96
15:43:06|3101.46
15:43:07|3102.26
15:43:07|3102.18
15:43:09|3102.01
15:43:10|3102.01
15:43:11|3102.4
15:43:11|3101.81
15:43:12|3101.81
15:43:15|3102.
15:43:15|3102.49
15:43:17|3102.46
15:43:18|3102.49
15:43:19|3102.11
15:43:20|3101.95
15:43:21|3101.7
15:43:22|3101.23
15:43:23|3101.44
15:43:24|3101.35
15:43:25|3101.32
15:43:26|3101.45
15:43:27|3101.45
15:43:28|3101.05
15:43:30|3101.2
15:43:30|3101.49
15:43:31|3100.86
15:43:33|3101.1
15:43:34|3101.43
15:43:34|3101.71
15:43:35|3101.66
15:43:36|3101.81
15:43:37|3102.01
15:43:39|3102.15
15:43:40|3101.86
15:43:41|3101.74
15:43:42|3101.72
15:43:43|3101.3
15:43:45|3101.23
15:43:45|3101.46
15:43:46|3101.53
15:43:47|3101.3
15:43:48|3101.08
15:43:49|3101.06
15:43:50|3101.44
15:43:51|3101.31
15:43:52|3101.89
15:43:53|3101.57
15:43:55|3101.5
15:43:56|3101.34
15:43:56|3101.29
15:43:58|3101.29
15:43:58|3101.23
15:43:59|3101.31
15:44:01|3101.64
15:44:02|3101.78
15:44:04|3101.81
15:44:04|3101.91
15:44:06|3101.91
15:44:07|3101.8
15:44:08|3101.84
15:44:08|3101.74
15:44:10|3101.93
15:44:11|3101.93
15:44:13|3101.85
15:44:13|3101.36
15:44:14|3101.36
15:44:16|3101.33
15:44:17|3101.33
15:44:18|3100.97
15:44:19|3101.08
15:44:20|3101.04
15:44:21|3101.28
15:44:22|3101.82
15:44:24|3101.57
15:44:24|3101.89
15:44:26|3101.89
15:44:26|3101.85
15:44:28|3101.92
15:44:28|3102.55
15:44:29|3102.41
15:44:30|3103.19
15:44:31|3103.37
15:44:33|3104.49
15:44:33|3104.74
15:44:35|3104.99
15:44:35|3105.01
15:44:36|3105.69
15:44:38|3104.54
15:44:39|3104.8
15:44:39|3105.01
15:44:40|3105.01
15:44:42|3105.11
15:44:43|3105.11
15:44:43|3104.62
15:44:45|3104.11
15:44:46|3103.72
15:44:47|3103.95
15:44:48|3103.95
15:44:49|3104.
15:44:50|3104.
15:44:51|3104.21
15:44:52|3103.9
15:44:53|3103.15
15:44:54|3103.51
15:44:55|3102.66
15:44:56|3101.97
15:44:57|3101.91
15:44:58|3102.16
15:44:59|3102.06
15:45:00|3102.23
15:45:01|3101.65
15:45:02|3102.06
15:45:03|3102.31
15:45:05|3102.02
15:45:05|3102.23
15:45:06|3101.99
15:45:08|3101.79
15:45:08|3102.26
15:45:10|3101.96
15:45:10|3101.96
15:45:12|3102.36
15:45:13|3102.59
15:45:13|3103.14
15:45:15|3103.66
15:45:15|3103.32
15:45:17|3103.73
15:45:18|3103.61
15:45:19|3104.1
15:45:19|3104.11
15:45:21|3104.56
15:45:21|3104.48
15:45:23|3104.48
15:45:23|3104.88
15:45:25|3104.87
15:45:26|3105.39
15:45:27|3105.21
15:45:28|3105.69
15:45:29|3106.04
15:45:30|3105.8
15:45:31|3107.02
15:45:32|3106.07
15:45:33|3105.96
15:45:34|3106.05
15:45:36|3106.43
15:45:36|3106.64
15:45:37|3107.41
15:45:38|3107.96
15:45:39|3107.26
15:45:40|3107.54
15:45:42|3107.42
15:45:43|3107.73
15:45:43|3107.65
15:45:44|3107.9
15:45:45|3107.74
15:45:47|3107.74
15:45:48|3108.05
15:45:50|3107.88
15:45:50|3107.9
15:45:51|3107.72
15:45:53|3107.9
15:45:53|3107.8
15:45:54|3107.49
15:45:55|3107.29
15:45:56|3106.8
15:45:57|3106.31
15:45:59|3105.06
15:45:59|3104.86
15:46:00|3105.31
15:46:02|3105.8
15:46:02|3105.41
15:46:04|3105.37
15:46:06|3105.94
15:46:07|3105.13
15:46:08|3105.19
15:46:10|3105.17
15:46:11|3105.28
15:46:11|3105.2
15:46:12|3105.56
15:46:13|3105.88
15:46:14|3105.71
15:46:15|3105.63
15:46:16|3105.74
15:46:17|3105.9
15:46:18|3106.03
15:46:19|3106.06
15:46:21|3106.18
15:46:22|3105.92
15:46:23|3105.53
15:46:23|3105.19
15:46:25|3105.54
15:46:26|3105.11
15:46:28|3105.07
15:46:29|3104.32
15:46:30|3104.72
15:46:30|3105.07
15:46:31|3104.93
15:46:33|3104.46
15:46:34|3104.
15:46:35|3104.1
15:46:36|3103.68
15:46:37|3103.96
15:46:38|3103.9
15:46:39|3103.8
15:46:41|3103.76
15:46:41|3103.99
15:46:42|3103.91
15:46:43|3103.42
15:46:44|3103.77
15:46:45|3103.89
15:46:46|3103.46
15:46:47|3103.55
15:46:49|3103.57
15:46:49|3103.57
15:46:51|3103.66
15:46:51|3102.96
15:46:53|3103.3
15:46:54|3103.51
15:46:54|3103.59
15:46:55|3103.5
15:46:56|3102.88
15:46:58|3102.99
15:46:59|3102.63
15:47:00|3102.5
15:47:01|3102.85
15:47:02|3103.16
15:47:03|3102.72
15:47:04|3102.39
15:47:05|3103.12
15:47:06|3102.57
15:47:07|3102.02
15:47:08|3102.29
15:47:09|3101.66
15:47:11|3101.23
15:47:12|3101.69
15:47:12|3102.
15:47:13|3101.5
15:47:15|3101.34
15:47:16|3100.96
15:47:17|3100.96
15:47:18|3100.79
15:47:20|3100.7
15:47:20|3101.35
15:47:21|3102.13
15:47:22|3101.76
15:47:24|3101.5
15:47:25|3101.05
15:47:26|3101.02
15:47:27|3101.59
15:47:28|3101.94
15:47:29|3100.74
15:47:30|3100.72
15:47:32|3100.81
15:47:32|3100.97
15:47:33|3100.8
15:47:34|3100.8
15:47:36|3101.66
15:47:37|3100.26
15:47:37|3100.68
15:47:38|3100.61
15:47:40|3100.61
15:47:41|3101.19
15:47:42|3101.29
15:47:43|3101.92
15:47:44|3102.06
15:47:45|3101.86
15:47:46|3101.82
15:47:47|3102.32
15:47:48|3101.79
15:47:49|3101.75
15:47:50|3101.19
15:47:51|3101.19
15:47:52|3101.14
15:47:53|3101.03
15:47:54|3100.51
15:47:55|3101.
15:47:57|3101.
15:47:57|3100.39
15:47:58|3100.5
15:47:59|3100.39
15:48:00|3100.67
15:48:01|3100.31
15:48:02|3100.67
15:48:04|3100.78
15:48:04|3100.73
15:48:06|3100.84
15:48:08|3101.01
15:48:08|3101.
15:48:10|3101.13
15:48:11|3100.97
15:48:12|3101.18
15:48:13|3101.2
15:48:14|3101.19
15:48:14|3101.18
15:48:16|3101.18
15:48:16|3101.4
15:48:18|3101.92
15:48:19|3102.38
15:48:20|3102.58
15:48:21|3102.34
15:48:22|3102.16
15:48:23|3101.79
15:48:25|3102.33
15:48:25|3102.23
15:48:26|3102.01
15:48:28|3102.58
15:48:28|3102.14
15:48:30|3102.46
15:48:31|3102.64
15:48:31|3102.75
15:48:32|3102.03
15:48:34|3102.4
15:48:35|3102.23
15:48:36|3102.49
15:48:37|3102.42
15:48:38|3102.5
15:48:39|3102.56
15:48:40|3102.23
15:48:41|3102.12
15:48:42|3101.83
15:48:43|3101.44
15:48:44|3100.83
15:48:46|3101.19
15:48:46|3101.19
15:48:47|3100.94
15:48:49|3101.03
15:48:50|3100.94
15:48:51|3101.44
15:48:52|3101.83
15:48:53|3101.24
15:48:55|3101.45
15:48:56|3101.58
15:48:56|3101.56
15:48:58|3101.35
15:48:59|3101.03
15:49:00|3101.2
15:49:01|3100.86
15:49:02|3100.86
15:49:03|3100.63
15:49:03|3100.34
15:49:05|3100.46
15:49:05|3100.67
15:49:08|3100.67
15:49:09|3100.42
15:49:10|3100.26
15:49:11|3100.14
15:49:12|3100.12
15:49:13|3100.35
15:49:13|3100.35
15:49:15|3100.15
15:49:15|3100.
15:49:17|3099.8
15:49:18|3099.59
15:49:19|3100.1
15:49:21|3100.07
15:49:21|3099.59
15:49:23|3099.55
15:49:24|3099.4
15:49:24|3099.09
15:49:26|3099.01
15:49:27|3099.36
15:49:28|3099.01
15:49:30|3099.19
15:49:30|3099.18
15:49:31|3099.15
15:49:32|3099.4
15:49:33|3099.45
15:49:34|3099.17
15:49:35|3099.02
15:49:37|3098.73
15:49:38|3098.89
15:49:38|3098.49
15:49:40|3098.72
15:49:40|3099.16
15:49:42|3099.51
15:49:43|3099.88
15:49:44|3099.39
15:49:45|3099.42
15:49:46|3099.58
15:49:47|3099.61
15:49:48|3099.19
15:49:49|3099.12
15:49:49|3098.89
15:49:50|3099.07
15:49:51|3099.04
15:49:53|3099.04
15:49:55|3099.32
15:49:55|3099.29
15:49:56|3099.32
15:49:57|3099.48
15:49:59|3099.3
15:49:59|3099.3
15:50:00|3099.59
15:50:02|3099.63
15:50:04|3099.41
15:50:06|3100.1
15:50:06|3100.17
15:50:07|3099.85
15:50:08|3100.21
15:50:09|3100.03
15:50:10|3100.2
15:50:11|3100.27
15:50:13|3100.33
15:50:13|3100.83
15:50:15|3101.19
15:50:17|3101.92
15:50:17|3101.6
15:50:18|3101.97
15:50:19|3101.74
15:50:21|3101.9
15:50:21|3102.26
15:50:23|3102.05
15:50:24|3102.19
15:50:25|3102.65
15:50:26|3102.9
15:50:28|3102.82
15:50:28|3102.61
15:50:30|3103.03
15:50:31|3103.29
15:50:33|3103.28
15:50:33|3103.45
15:50:34|3103.6
15:50:35|3104.03
15:50:36|3104.1
15:50:37|3104.41
15:50:38|3104.19
15:50:39|3104.12
15:50:40|3104.1
15:50:41|3104.73
15:50:43|3104.69
15:50:43|3104.89
15:50:45|3105.
15:50:46|3105.27
15:50:47|3105.19
15:50:48|3105.17
15:50:49|3104.82
15:50:49|3104.33
15:50:51|3104.43
15:50:52|3104.9
15:50:53|3104.57
15:50:55|3105.59
15:50:55|3106.11
15:50:56|3106.5
15:50:57|3106.26
15:50:58|3107.14
15:50:59|3107.46
15:51:00|3107.34
15:51:01|3107.19
15:51:02|3107.05
15:51:03|3108.66
15:51:04|3107.63
15:51:05|3107.62
15:51:06|3107.79
15:51:08|3106.91
15:51:10|3106.77
15:51:10|3106.25
15:51:11|3106.53
15:51:13|3107.2
15:51:14|3107.66
15:51:14|3108.45
15:51:16|3108.55
15:51:16|3108.89
15:51:18|3109.16
15:51:20|3109.4
15:51:21|3109.31
15:51:22|3110.46
15:51:24|3110.48
15:51:25|3110.12
15:51:26|3109.61
15:51:27|3109.51
15:51:28|3109.31
15:51:29|3108.63
15:51:30|3108.41
15:51:31|3108.34
15:51:32|3108.23
15:51:33|3107.91
15:51:34|3108.16
15:51:35|3108.51
15:51:36|3110.03
15:51:37|3110.23
15:51:38|3110.4
15:51:39|3110.29
15:51:40|3110.4
15:51:42|3109.97
15:51:42|3110.08
15:51:43|3109.74
15:51:45|3109.83
15:51:45|3109.61
15:51:46|3109.51
15:51:47|3109.62
15:51:48|3109.44
15:51:49|3109.33
15:51:50|3109.33
15:51:51|3110.21
15:51:52|3110.3
15:51:53|3109.55
15:51:55|3109.25
15:51:56|3109.05
15:51:57|3108.52
15:51:58|3108.47
15:51:59|3108.42
15:52:00|3108.74
15:52:01|3109.11
15:52:02|3108.96
15:52:03|3110.1
15:52:04|3109.84
15:52:05|3109.69
15:52:06|3110.07
15:52:07|3109.87
15:52:08|3109.51
15:52:09|3110.03
15:52:11|3109.89
15:52:11|3110.16
15:52:13|3109.86
15:52:14|3109.35
15:52:14|3109.19
15:52:16|3109.24
15:52:18|3108.9
15:52:19|3108.74
15:52:20|3109.09
15:52:22|3108.44
15:52:22|3108.32
15:52:23|3108.34
15:52:25|3108.08
15:52:25|3108.
15:52:26|3108.11
15:52:27|3107.95
15:52:30|3108.04
15:52:30|3107.74
15:52:31|3107.63
15:52:33|3107.12
15:52:33|3107.41
15:52:35|3106.82
15:52:35|3106.82
15:52:36|3107.18
15:52:38|3106.49
15:52:39|3106.68
15:52:40|3106.44
15:52:41|3106.4
15:52:42|3106.15
15:52:42|3106.23
15:52:43|3106.07
15:52:45|3106.7
15:52:46|3106.96
15:52:47|3107.27
15:52:48|3107.27
15:52:50|3107.66
15:52:51|3107.68
15:52:51|3107.61
15:52:52|3107.23
15:52:53|3107.24
15:52:54|3106.99
15:52:56|3107.25
15:52:57|3107.42
15:52:58|3107.39
15:52:59|3107.6
15:53:00|3107.59
15:53:01|3107.25
15:53:02|3107.47
15:53:03|3107.65
15:53:05|3107.8
15:53:06|3106.99
15:53:07|3107.03
15:53:08|3107.05
15:53:12|3107.42
15:53:13|3107.05
15:53:14|3107.71
15:53:15|3108.24
15:53:17|3107.17
15:53:17|3107.24
15:53:18|3106.86
15:53:19|3107.14
15:53:22|3107.75
15:53:22|3107.11
15:53:24|3107.38
15:53:24|3107.6
15:53:27|3107.34
15:53:27|3108.2
15:53:28|3108.55
15:53:30|3109.17
15:53:30|3108.4
15:53:32|3108.35
15:53:33|3108.3
15:53:34|3108.4
15:53:35|3108.4
15:53:36|3108.19
15:53:37|3108.78
15:53:38|3108.83
15:53:39|3108.37
15:53:40|3108.2
15:53:42|3108.07
15:53:43|3108.38
15:53:43|3108.74
15:53:44|3108.81
15:53:46|3109.
15:53:46|3108.86
15:53:48|3108.7
15:53:49|3108.59
15:53:50|3108.59
15:53:51|3108.59
15:53:51|3108.74
15:53:53|3108.82
15:53:54|3108.44
15:53:55|3108.91
15:53:57|3108.69
15:53:57|3109.15
15:53:59|3109.58
15:53:59|3109.4
15:54:00|3109.2
15:54:01|3108.98
15:54:02|3109.38
15:54:03|3109.48
15:54:04|3109.38
15:54:06|3109.59
15:54:07|3109.59
15:54:09|3109.81
15:54:10|3109.65
15:54:11|3109.89
15:54:13|3110.46
15:54:14|3110.49
15:54:15|3111.16
15:54:16|3110.95
15:54:17|3111.
15:54:18|3110.43
15:54:20|3110.33
15:54:20|3109.82
15:54:22|3109.37
15:54:22|3109.81
15:54:24|3109.99
15:54:25|3110.
15:54:26|3109.95
15:54:27|3109.95
15:54:27|3109.95
15:54:29|3110.1
15:54:31|3110.2
15:54:31|3110.07
15:54:33|3110.07
15:54:33|3110.11
15:54:35|3110.71
15:54:36|3110.64
15:54:37|3110.75
15:54:38|3109.97
15:54:39|3109.98
15:54:40|3110.15
15:54:41|3110.09
15:54:42|3110.18
15:54:43|3110.12
15:54:44|3110.12
15:54:45|3109.89
15:54:46|3109.85
15:54:47|3109.61
15:54:48|3109.79
15:54:49|3109.52
15:54:50|3109.37
15:54:51|3109.97
15:54:52|3110.11
15:54:53|3109.83
15:54:54|3109.82
15:54:55|3109.95
15:54:56|3110.09
15:54:57|3109.96
15:54:58|3109.45
15:54:59|3109.77
15:55:00|3109.77
15:55:01|3110.96
15:55:03|3110.3
15:55:03|3110.25
15:55:04|3110.37
15:55:05|3110.28
15:55:07|3110.32
15:55:07|3110.34
15:55:08|3110.71
15:55:09|3111.29
15:55:11|3111.53
15:55:12|3112.08
15:55:13|3111.76
15:55:13|3111.76
15:55:15|3111.65
15:55:16|3110.93
15:55:17|3110.79
15:55:18|3110.62
15:55:19|3110.74
15:55:20|3110.15
15:55:21|3109.85
15:55:22|3109.84
15:55:24|3109.31
15:55:25|3109.
15:55:25|3109.13
15:55:27|3108.95
15:55:27|3109.51
15:55:28|3110.85
15:55:30|3110.46
15:55:31|3110.79
15:55:32|3110.96
15:55:33|3110.93
15:55:34|3110.55
15:55:36|3110.9
15:55:38|3110.93
15:55:39|3110.97
15:55:40|3110.54
15:55:41|3110.28
15:55:42|3110.35
15:55:44|3109.94
15:55:44|3109.72
15:55:45|3109.47
15:55:46|3109.3
15:55:47|3109.45
15:55:49|3109.45
15:55:49|3108.6
15:55:50|3109.28
15:55:51|3109.38
15:55:52|3109.29
15:55:54|3109.35
15:55:55|3109.21
15:55:56|3109.25
15:55:57|3109.4
15:55:58|3109.37
15:55:59|3109.44
15:56:00|3109.68
15:56:01|3110.72
15:56:02|3111.2
15:56:03|3111.24
15:56:05|3110.79
15:56:05|3111.11
15:56:06|3111.28
15:56:07|3111.83
15:56:08|3112.27
15:56:09|3112.19
15:56:10|3112.82
15:56:11|3112.8
15:56:12|3112.77
15:56:14|3112.67
15:56:15|3114.
15:56:16|3113.79
15:56:17|3113.42
15:56:18|3113.68
15:56:20|3113.68
15:56:20|3113.42
15:56:22|3113.7
15:56:22|3113.82
15:56:24|3114.31
15:56:25|3114.03
15:56:26|3113.61
15:56:27|3113.32
15:56:28|3113.78
15:56:29|3113.65
15:56:30|3114.06
15:56:31|3114.8
15:56:32|3113.96
15:56:33|3114.13
15:56:35|3114.5
15:56:35|3114.78
15:56:36|3115.07
15:56:37|3115.07
15:56:38|3114.58
15:56:39|3114.34
15:56:40|3113.85
15:56:42|3114.31
15:56:42|3114.33
15:56:43|3114.33
15:56:45|3114.79
15:56:46|3114.9
15:56:47|3115.28
15:56:49|3114.85
15:56:49|3115.03
15:56:50|3115.23
15:56:52|3114.48
15:56:53|3114.63
15:56:54|3114.58
15:56:55|3114.74
15:56:55|3114.74
15:56:57|3114.53
15:56:58|3114.03
15:56:59|3113.73
15:57:00|3113.73
15:57:01|3114.93
15:57:02|3114.53
15:57:03|3114.15
15:57:04|3114.04
15:57:05|3113.79
15:57:06|3113.56
15:57:07|3113.56
15:57:08|3113.36
15:57:10|3114.79
15:57:11|3114.01
15:57:11|3113.87
15:57:12|3114.15
15:57:13|3113.99
15:57:14|3114.01
15:57:16|3113.83
15:57:16|3114.14
15:57:18|3113.99
15:57:19|3113.84
15:57:20|3113.66
15:57:22|3113.41
15:57:22|3113.36
15:57:24|3113.39
15:57:24|3113.
15:57:25|3112.45
15:57:26|3112.13
15:57:28|3112.07
15:57:29|3112.09
15:57:30|3112.12
15:57:31|3112.12
15:57:32|3112.03
15:57:33|3112.16
15:57:34|3111.7
15:57:35|3110.96
15:57:36|3111.3
15:57:37|3111.31
15:57:38|3111.28
15:57:39|3111.24
15:57:40|3110.93
15:57:41|3110.96
15:57:42|3111.19
15:57:43|3111.29
15:57:44|3111.32
15:57:45|3111.06
15:57:46|3110.62
15:57:47|3110.64
15:57:48|3110.81
15:57:49|3110.53
15:57:50|3110.73
15:57:52|3110.85
15:57:53|3110.85
15:57:54|3110.81
15:57:55|3111.23
15:57:56|3111.42
15:57:56|3111.06
15:57:58|3110.48
15:57:58|3110.22
15:58:00|3110.32
15:58:02|3110.74
15:58:03|3110.73
15:58:04|3110.69
15:58:05|3111.14
15:58:06|3110.61
15:58:07|3110.83
15:58:08|3110.83
15:58:09|3110.51
15:58:11|3110.87
15:58:12|3110.98
15:58:12|3110.92
15:58:13|3111.31
15:58:14|3111.33
15:58:16|3111.24
15:58:18|3111.42
15:58:19|3110.91
15:58:20|3110.65
15:58:21|3110.69
15:58:22|3110.83
15:58:23|3110.83
15:58:24|3111.36
15:58:25|3111.42
15:58:27|3111.12
15:58:28|3111.12
15:58:29|3111.48
15:58:30|3111.57
15:58:31|3111.25
15:58:32|3111.47
15:58:34|3111.42
15:58:34|3111.44
15:58:36|3111.51
15:58:40|3111.59
15:58:40|3111.76
15:58:42|3111.67
15:58:42|3111.94
15:58:43|3111.84
15:58:45|3112.03
15:58:45|3111.79
15:58:46|3111.73
15:58:47|3111.73
15:58:49|3111.74
15:58:50|3111.7
15:58:51|3111.58
15:58:52|3111.64
15:58:53|3111.43
15:58:54|3111.2
15:58:55|3111.1
15:58:57|3111.29
15:58:58|3111.4
15:59:00|3111.23
15:59:00|3111.27
15:59:01|3111.16
15:59:02|3111.28
15:59:03|3110.81
15:59:05|3110.83
15:59:06|3110.95
15:59:07|3110.7
15:59:08|3110.6
15:59:09|3110.59
15:59:10|3110.59
15:59:11|3110.74
15:59:12|3110.46
15:59:14|3110.41
15:59:14|3110.51
15:59:16|3110.71
15:59:16|3110.97
15:59:18|3110.56
15:59:19|3110.57
15:59:20|3110.68
15:59:21|3110.95
15:59:23|3111.11
15:59:24|3111.64
15:59:25|3111.74
15:59:26|3111.49
15:59:28|3111.49
15:59:28|3111.79
15:59:30|3112.16
15:59:31|3111.97
15:59:32|3111.84
15:59:34|3111.32
15:59:34|3111.06
15:59:35|3111.14
15:59:37|3111.1
15:59:38|3111.17
15:59:38|3111.61
15:59:39|3111.61
15:59:40|3111.26
15:59:42|3111.21
15:59:43|3111.09
15:59:44|3111.65
15:59:46|3111.65
15:59:47|3111.83
15:59:48|3111.68
15:59:49|3112.17
15:59:49|3112.01
15:59:51|3112.36
15:59:52|3112.36
15:59:53|3111.94
15:59:54|3112.5
15:59:55|3112.27
15:59:56|3112.45
15:59:57|3112.32
15:59:58|3112.3
15:59:59|3112.39
16:00:01|3112.5
16:00:01|3112.14
16:00:03|3112.55
16:00:03|3112.67
16:00:05|3113.06
16:00:06|3113.65
16:00:06|3113.9
16:00:08|3114.71
16:00:09|3115.06
16:00:10|3115.3
16:00:11|3115.15
16:00:12|3115.54
16:00:13|3115.31
16:00:14|3115.08
16:00:15|3115.08
16:00:16|3115.24
16:00:17|3114.6
16:00:19|3114.98
16:00:19|3115.23
16:00:20|3115.16
16:00:22|3115.45
16:00:23|3115.24
16:00:24|3115.15
16:00:25|3115.17
16:00:26|3115.41
16:00:27|3115.79
16:00:28|3115.87
16:00:29|3115.3
16:00:30|3115.45
16:00:32|3115.2
16:00:32|3114.37
16:00:33|3114.26
16:00:35|3115.14
16:00:36|3115.26
16:00:37|3115.17
16:00:38|3115.62
16:00:39|3115.62
16:00:40|3115.29
16:00:41|3115.59
16:00:43|3115.49
16:00:43|3115.31
16:00:44|3115.32
16:00:45|3115.56
16:00:47|3115.37
16:00:48|3115.39
16:00:49|3115.39
16:00:50|3115.6
16:00:51|3115.85
16:00:52|3115.22
16:00:53|3115.5
16:00:54|3115.44
16:00:54|3115.44
16:00:56|3115.4
16:00:57|3115.29
16:00:58|3115.29
16:00:59|3115.48
16:01:00|3115.29
16:01:01|3115.49
16:01:02|3115.69
16:01:03|3115.87
16:01:04|3115.71
16:01:05|3115.35
16:01:06|3115.35
16:01:07|3115.34
16:01:08|3115.9
16:01:09|3116.08
16:01:10|3115.77
16:01:12|3115.85
16:01:12|3116.54
16:01:13|3117.01
16:01:15|3117.22
16:01:16|3117.52
16:01:17|3117.99
16:01:17|3117.95
16:01:18|3117.77
16:01:20|3117.43
16:01:21|3117.59
16:01:21|3117.41
16:01:22|3118.5
16:01:24|3118.18
16:01:24|3118.33
16:01:26|3118.72
16:01:27|3118.76
16:01:28|3119.2
16:01:29|3118.99
16:01:30|3119.36
16:01:31|3119.26
16:01:32|3119.07
16:01:33|3119.35
16:01:34|3119.9
16:01:35|3118.88
16:01:36|3119.85
16:01:38|3119.79
16:01:39|3120.47
16:01:40|3120.69
16:01:40|3120.23
16:01:42|3119.93
16:01:42|3119.45
16:01:44|3119.57
16:01:45|3119.8
16:01:45|3119.74
16:01:46|3120.09
16:01:47|3120.24
16:01:49|3120.02
16:01:50|3119.27
16:01:52|3119.66
16:01:52|3119.26
16:01:54|3118.8
16:01:55|3118.75
16:01:55|3118.61
16:01:56|3118.59
16:01:58|3118.6
16:01:59|3118.66
16:01:59|3118.59
16:02:01|3118.57
16:02:01|3116.86
16:02:02|3116.79
16:02:05|3115.12
16:02:05|3115.42
16:02:07|3115.15
16:02:07|3115.09
16:02:08|3114.52
16:02:10|3115.76
16:02:12|3115.54
16:02:12|3115.43
16:02:13|3114.35
16:02:14|3114.38
16:02:15|3114.39
16:02:16|3114.7
16:02:17|3114.79
16:02:18|3114.36
16:02:19|3113.73
16:02:21|3113.12
16:02:23|3113.44
16:02:24|3113.71
16:02:24|3113.49
16:02:25|3113.38
16:02:27|3112.88
16:02:27|3112.39
16:02:29|3112.7
16:02:30|3112.55
16:02:31|3112.8
16:02:31|3113.66
16:02:33|3113.49
16:02:33|3113.68
16:02:34|3113.19
16:02:36|3113.5
16:02:37|3112.64
16:02:37|3112.25
16:02:38|3112.26
16:02:40|3112.62
16:02:41|3112.62
16:02:42|3112.47
16:02:44|3112.02
16:02:45|3112.06
16:02:46|3112.15
16:02:47|3111.48
16:02:48|3112.16
16:02:48|3112.18
16:02:50|3112.28
16:02:51|3111.55
16:02:52|3111.51
16:02:53|3111.55
16:02:54|3111.7
16:02:55|3111.31
16:02:56|3111.16
16:02:57|3111.4
16:02:58|3111.27
16:03:00|3110.95
16:03:00|3110.68
16:03:01|3110.74
16:03:02|3110.34
16:03:04|3109.91
16:03:05|3110.95
16:03:05|3110.62
16:03:07|3110.01
16:03:08|3110.1
16:03:09|3110.12
16:03:10|3110.08
16:03:11|3110.
16:03:12|3109.71
16:03:13|3109.46
16:03:15|3108.25
16:03:15|3107.94
16:03:16|3107.79
16:03:17|3108.12
16:03:18|3107.98
16:03:20|3107.41
16:03:21|3107.55
16:03:22|3107.51
16:03:24|3107.43
16:03:25|3107.24
16:03:26|3106.97
16:03:27|3107.74
16:03:28|3108.03
16:03:30|3108.74
16:03:31|3109.39
16:03:32|3109.13
16:03:33|3110.11
16:03:35|3110.
16:03:35|3110.11
16:03:37|3110.75
16:03:38|3110.68
16:03:38|3109.72
16:03:40|3110.16
16:03:41|3110.3
16:03:42|3109.99
16:03:43|3109.51
16:03:45|3109.61
16:03:46|3109.21
16:03:47|3109.24
16:03:48|3108.85
16:03:49|3108.69
16:03:50|3108.74
16:03:51|3108.74
16:03:52|3108.55
16:03:53|3108.55
16:03:54|3108.74
16:03:55|3109.32
16:03:56|3109.38
16:03:57|3109.31
16:03:58|3109.34
16:03:59|3109.34
16:04:00|3110.05
16:04:02|3109.27
16:04:02|3108.49
16:04:03|3108.3
16:04:04|3108.11
16:04:05|3107.95
16:04:06|3108.09
16:04:07|3108.05
16:04:08|3109.02
16:04:10|3109.2
16:04:10|3108.33
16:04:12|3108.44
16:04:12|3108.34
16:04:14|3108.44
16:04:14|3108.12
16:04:15|3108.24
16:04:16|3108.28
16:04:17|3107.86
16:04:18|3107.84
16:04:20|3108.39
16:04:20|3108.64
16:04:23|3107.99
16:04:24|3107.78
16:04:25|3108.05
16:04:27|3108.98
16:04:28|3107.95
16:04:28|3108.05
16:04:30|3108.06
16:04:32|3107.95
16:04:32|3107.8
16:04:34|3108.01
16:04:35|3107.47
16:04:35|3107.59
16:04:37|3107.43
16:04:38|3107.18
16:04:38|3106.8
16:04:40|3107.18
16:04:41|3106.9
16:04:41|3106.9
16:04:43|3107.05
16:04:43|3107.05
16:04:44|3107.32
16:04:46|3107.25
16:04:47|3107.65
16:04:49|3108.02
16:04:49|3107.63
16:04:51|3108.19
16:04:52|3108.48
16:04:52|3108.47
16:04:54|3108.93
16:04:55|3108.64
16:04:56|3108.54
16:04:57|3108.16
16:04:58|3108.09
16:04:59|3108.35
16:05:00|3108.16
16:05:02|3108.8
16:05:03|3108.04
16:05:04|3108.44
16:05:05|3108.44
16:05:06|3108.68
16:05:07|3108.55
16:05:08|3108.25
16:05:09|3108.42
16:05:10|3108.46
16:05:11|3108.36
16:05:12|3108.16
16:05:13|3108.16
16:05:14|3108.59
16:05:15|3108.83
16:05:17|3109.3
16:05:17|3108.82
16:05:18|3108.85
16:05:19|3108.79
16:05:21|3109.27
16:05:22|3109.65
16:05:24|3110.19
16:05:25|3110.3
16:05:27|3110.06
16:05:27|3110.55
16:05:29|3110.34
16:05:30|3110.39
16:05:31|3110.67
16:05:33|3109.81
16:05:33|3108.91
16:05:35|3109.09
16:05:35|3108.55
16:05:36|3109.29
16:05:38|3109.47
16:05:38|3109.72
16:05:40|3109.03
16:05:41|3108.62
16:05:41|3107.95
16:05:44|3108.28
16:05:44|3107.9
16:05:45|3107.77
16:05:46|3107.51
16:05:48|3107.9
16:05:49|3108.23
16:05:49|3107.78
16:05:51|3107.59
16:05:52|3107.65
16:05:53|3107.55
16:05:53|3107.28
16:05:55|3107.39
16:05:56|3107.54
16:05:57|3107.4
16:05:58|3106.89
16:06:00|3106.4
16:06:00|3106.95
16:06:01|3107.86
16:06:02|3107.3
16:06:03|3107.91
16:06:04|3107.55
16:06:06|3107.33
16:06:06|3107.3
16:06:07|3107.29
16:06:08|3107.26
16:06:09|3107.38
16:06:10|3107.19
16:06:11|3107.38
16:06:12|3107.22
16:06:14|3107.61
16:06:15|3107.66
16:06:15|3107.26
16:06:16|3107.56
16:06:18|3107.75
16:06:19|3107.26
16:06:20|3107.18
16:06:21|3107.47
16:06:23|3107.24
16:06:23|3107.44
16:06:24|3107.15
16:06:26|3107.18
16:06:27|3107.42
16:06:28|3107.62
16:06:30|3107.76
16:06:30|3107.6
16:06:32|3107.63
16:06:33|3107.59
16:06:34|3107.51
16:06:36|3107.78
16:06:36|3109.11
16:06:38|3109.59
16:06:39|3109.61
16:06:41|3110.44
16:06:42|3110.09
16:06:43|3110.85
16:06:43|3110.71
16:06:45|3110.41
16:06:46|3110.41
16:06:48|3111.31
16:06:48|3111.49
16:06:50|3111.69
16:06:52|3111.43
16:06:53|3111.8
16:06:53|3111.47
16:06:55|3111.49
16:06:55|3111.29
16:06:56|3111.39
16:06:58|3111.17
16:06:59|3111.08
16:07:00|3110.91
16:07:01|3111.03
16:07:02|3111.39
16:07:03|3111.57
16:07:04|3111.59
16:07:05|3111.57
16:07:07|3111.83
16:07:08|3111.17
16:07:09|3111.55
16:07:09|3111.69
16:07:11|3111.78
16:07:12|3112.09
16:07:13|3111.97
16:07:15|3111.93
16:07:15|3111.91
16:07:16|3112.08
16:07:17|3111.81
16:07:18|3111.13
16:07:19|3110.9
16:07:20|3110.79
16:07:21|3110.79
16:07:23|3111.28
16:07:24|3111.89
16:07:26|3111.71
16:07:27|3111.5
16:07:29|3111.73
16:07:30|3111.78
16:07:31|3111.97
16:07:33|3112.26
16:07:33|3112.06
16:07:35|3112.57
16:07:36|3112.71
16:07:37|3112.46
16:07:39|3113.25
16:07:40|3113.78
16:07:41|3113.94
16:07:42|3114.7
16:07:43|3114.7
16:07:45|3114.85
16:07:46|3114.7
16:07:47|3114.7
16:07:48|3114.28
16:07:48|3114.45
16:07:50|3114.25
16:07:51|3114.21
16:07:53|3114.88
16:07:53|3115.35
16:07:55|3115.4
16:07:56|3115.56
16:07:57|3115.79
16:07:58|3116.15
16:07:59|3116.18
16:08:00|3115.9
16:08:01|3116.43
16:08:02|3116.17
16:08:03|3116.85
16:08:04|3116.35
16:08:05|3115.38
16:08:06|3115.42
16:08:07|3115.79
16:08:09|3115.95
16:08:09|3115.43
16:08:11|3115.57
16:08:12|3115.51
16:08:13|3115.59
16:08:14|3115.05
16:08:16|3115.16
16:08:18|3114.65
16:08:18|3113.98
16:08:19|3114.54
16:08:20|3114.41
16:08:21|3114.1
16:08:22|3114.68
16:08:24|3114.45
16:08:24|3114.45
16:08:26|3114.3
16:08:28|3114.22
16:08:29|3114.11
16:08:30|3114.06
16:08:31|3114.81
16:08:33|3114.81
16:08:33|3114.73
16:08:36|3113.83
16:08:36|3113.64
16:08:37|3113.95
16:08:39|3113.48
16:08:40|3113.58
16:08:41|3113.81
16:08:42|3113.86
16:08:44|3114.48
16:08:44|3113.95
16:08:45|3113.92
16:08:47|3113.92
16:08:48|3113.66
16:08:48|3113.81
16:08:49|3113.77
16:08:50|3113.76
16:08:52|3113.65
16:08:53|3113.76
16:08:54|3113.98
16:08:55|3114.09
16:08:57|3114.03
16:08:57|3113.71
16:09:00|3113.5
16:09:00|3113.4
16:09:02|3113.85
16:09:03|3113.61
16:09:03|3113.61
16:09:04|3113.3
16:09:05|3113.43
16:09:06|3113.56
16:09:07|3113.25
16:09:10|3112.75
16:09:12|3112.75
16:09:13|3113.42
16:09:13|3112.89
16:09:15|3112.74
16:09:16|3112.26
16:09:17|3112.14
16:09:18|3112.11
16:09:19|3113.17
16:09:20|3112.71
16:09:21|3112.63
16:09:22|3112.63
16:09:23|3112.63
16:09:24|3112.15
16:09:25|3111.95
16:09:26|3112.35
16:09:28|3112.06
16:09:30|3111.93
16:09:30|3112.19
16:09:32|3112.11
16:09:33|3111.67
16:09:34|3111.41
16:09:35|3111.77
16:09:36|3111.35
16:09:37|3111.12
16:09:39|3111.45
16:09:39|3111.06
16:09:40|3111.12
16:09:42|3110.96
16:09:44|3111.17
16:09:44|3111.22
16:09:46|3111.3
16:09:46|3111.2
16:09:47|3111.31
16:09:48|3111.31
16:09:49|3111.31
16:09:50|3111.27
16:09:52|3111.27
16:09:53|3111.
16:09:53|3111.
16:09:55|3111.17
16:09:56|3111.2
16:09:56|3111.5
16:09:58|3111.87
16:09:58|3111.93
16:10:00|3111.85
16:10:02|3111.74
16:10:02|3111.14
16:10:03|3111.19
16:10:05|3111.14
16:10:06|3111.14
16:10:06|3110.83
16:10:07|3110.91
16:10:08|3111.36
16:10:09|3111.55
16:10:10|3110.83
16:10:11|3111.19
16:10:13|3111.86
16:10:13|3111.2
16:10:14|3111.41
16:10:15|3111.54
16:10:16|3111.58
16:10:18|3111.87
16:10:19|3111.93
16:10:20|3111.89
16:10:21|3112.25
16:10:22|3112.08
16:10:23|3112.36
16:10:24|3112.36
16:10:25|3112.42
16:10:26|3112.19
16:10:27|3111.99
16:10:29|3111.42
16:10:31|3110.91
16:10:32|3111.35
16:10:34|3111.25
16:10:34|3111.26
16:10:36|3111.01
16:10:37|3111.09
16:10:38|3111.19
16:10:39|3110.41
16:10:40|3110.7
16:10:40|3110.38
16:10:42|3110.4
16:10:43|3110.19
16:10:43|3110.28
16:10:45|3109.9
16:10:45|3109.75
16:10:47|3110.3
16:10:49|3110.01
16:10:49|3110.69
16:10:50|3110.28
16:10:51|3110.87
16:10:53|3110.61
16:10:54|3111.
16:10:56|3110.83
16:10:56|3111.45
16:10:57|3111.24
16:10:59|3111.57
16:11:00|3111.52
16:11:01|3111.52
16:11:02|3111.37
16:11:03|3110.94
16:11:04|3111.15
16:11:05|3111.16
16:11:06|3110.99
16:11:07|3111.15
16:11:08|3110.83
16:11:09|3110.66
16:11:11|3110.52
16:11:11|3110.42
16:11:12|3110.35
16:11:14|3109.82
16:11:15|3110.24
16:11:15|3109.41
16:11:16|3109.69
16:11:18|3108.86
16:11:19|3108.87
16:11:20|3109.19
16:11:21|3109.05
16:11:21|3109.11
16:11:22|3109.21
16:11:24|3109.35
16:11:25|3109.35
16:11:26|3109.64
16:11:27|3109.85
16:11:28|3109.95
16:11:29|3109.82
16:11:30|3109.35
16:11:32|3108.61
16:11:33|3108.78
16:11:35|3109.19
16:11:36|3109.37
16:11:36|3109.29
16:11:38|3109.29
16:11:39|3109.56
16:11:39|3109.56
16:11:41|3109.56
16:11:42|3109.29
16:11:43|3109.57
16:11:44|3109.42
16:11:45|3109.69
16:11:46|3109.69
16:11:47|3109.57
16:11:48|3109.38
16:11:50|3109.16
16:11:51|3109.04
16:11:51|3109.14
16:11:52|3109.12
16:11:54|3109.01
16:11:55|3109.69
16:11:56|3109.46
16:11:56|3109.78
16:11:58|3109.78
16:12:00|3110.25
16:12:01|3110.01
16:12:02|3109.75
16:12:02|3109.79
16:12:03|3109.96
16:12:05|3110.25
16:12:06|3110.09
16:12:07|3111.15
16:12:08|3111.17
16:12:10|3111.58
16:12:11|3112.12
16:12:13|3110.27
16:12:13|3110.3
16:12:14|3110.04
16:12:16|3110.14
16:12:16|3109.79
16:12:17|3110.34
16:12:18|3110.2
16:12:19|3110.2
16:12:21|3110.76
16:12:21|3110.72
16:12:22|3110.81
16:12:23|3110.82
16:12:24|3110.7
16:12:25|3110.82
16:12:27|3110.82
16:12:27|3110.87
16:12:28|3110.97
16:12:30|3110.72
16:12:32|3112.24
16:12:33|3112.08
16:12:34|3112.84
16:12:36|3112.5
16:12:36|3112.73
16:12:37|3112.91
16:12:39|3112.83
16:12:40|3112.99
16:12:41|3112.8
16:12:42|3112.87
16:12:44|3112.88
16:12:44|3112.82
16:12:46|3112.96
16:12:47|3112.75
16:12:47|3112.77
16:12:49|3112.89
16:12:50|3113.17
16:12:51|3113.26
16:12:52|3114.
16:12:53|3113.34
16:12:53|3113.55
16:12:55|3113.84
16:12:56|3113.82
16:12:57|3113.83
16:12:58|3113.83
16:12:59|3113.66
16:13:00|3113.56
16:13:01|3112.9
16:13:02|3112.46
16:13:03|3112.49
16:13:04|3112.52
16:13:06|3112.43
16:13:07|3112.77
16:13:08|3112.77
16:13:09|3112.99
16:13:10|3112.99
16:13:12|3112.99
16:13:13|3112.72
16:13:13|3112.72
16:13:14|3112.6
16:13:15|3113.06
16:13:16|3113.41
16:13:17|3112.89
16:13:18|3113.01
16:13:19|3112.97
16:13:21|3112.79
16:13:22|3112.79
16:13:22|3112.72
16:13:24|3112.64
16:13:25|3112.69
16:13:25|3112.4
16:13:26|3112.68
16:13:27|3112.36
16:13:28|3112.2
16:13:29|3112.27
16:13:31|3112.09
16:13:32|3112.38
16:13:34|3112.54
16:13:35|3112.37
16:13:35|3112.39
16:13:37|3112.25
16:13:38|3112.28
16:13:39|3112.01
16:13:40|3111.86
16:13:41|3112.26
16:13:42|3112.15
16:13:43|3111.97
16:13:45|3111.94
16:13:46|3112.02
16:13:47|3112.57
16:13:48|3112.23
16:13:49|3112.28
16:13:50|3112.33
16:13:51|3112.33
16:13:52|3112.45
16:13:53|3112.31
16:13:54|3112.75
16:13:56|3112.68
16:13:56|3112.75
16:13:57|3112.75
16:13:58|3112.47
16:13:59|3112.36
16:14:00|3112.07
16:14:01|3112.09
16:14:02|3112.33
16:14:03|3111.85
16:14:04|3111.87
16:14:06|3112.08
16:14:07|3112.06
16:14:08|3112.45
16:14:09|3112.21
16:14:10|3112.21
16:14:12|3112.3
16:14:13|3111.98
16:14:14|3112.29
16:14:14|3112.29
16:14:16|3112.3
16:14:17|3112.2
16:14:18|3112.2
16:14:19|3112.2
16:14:21|3112.33
16:14:21|3112.04
16:14:22|3112.04
16:14:23|3112.15
16:14:24|3112.32
16:14:25|3111.9
16:14:27|3110.71
16:14:28|3110.61
16:14:28|3110.43
16:14:29|3110.37
16:14:30|3110.44
16:14:31|3110.53
16:14:32|3110.06
16:14:34|3110.24
16:14:35|3110.01
16:14:37|3110.3
16:14:38|3110.57
16:14:39|3109.75
16:14:40|3109.63
16:14:41|3109.63
16:14:43|3109.83
16:14:44|3109.68
16:14:45|3109.91
16:14:46|3109.92
16:14:47|3109.75
16:14:48|3109.7
16:14:49|3110.05
16:14:50|3109.72
16:14:52|3108.72
16:14:53|3109.1
16:14:54|3109.18
16:14:55|3108.88
16:14:56|3108.97
16:14:57|3108.81
16:14:59|3108.82
16:15:00|3109.27
16:15:02|3109.42
16:15:02|3109.65
16:15:03|3109.17
16:15:05|3108.26
16:15:06|3108.38
16:15:06|3108.56
16:15:07|3108.46
16:15:09|3108.78
16:15:09|3107.97
16:15:11|3107.85
16:15:12|3107.85
16:15:13|3108.22
16:15:14|3108.33
16:15:15|3108.02
16:15:15|3107.4
16:15:16|3107.48
16:15:18|3107.36
16:15:19|3107.29
16:15:20|3106.9
16:15:21|3107.
16:15:23|3106.95
16:15:23|3107.14
16:15:24|3107.59
16:15:26|3107.59
16:15:26|3107.3
16:15:28|3106.91
16:15:28|3106.97
16:15:30|3107.55
16:15:31|3107.01
16:15:32|3107.27
16:15:34|3107.59
16:15:35|3108.2
16:15:36|3107.9
16:15:37|3107.81
16:15:38|3107.84
16:15:40|3107.57
16:15:40|3107.09
16:15:42|3107.23
16:15:42|3107.33
16:15:44|3107.82
16:15:44|3108.
16:15:46|3107.57
16:15:47|3107.57
16:15:48|3107.57
16:15:49|3107.1
16:15:50|3107.1
16:15:51|3107.74
16:15:52|3107.9
16:15:53|3107.9
16:15:54|3108.25
16:15:55|3108.25
16:15:56|3107.83
16:15:57|3107.66
16:15:58|3107.66
16:15:59|3107.5
16:16:00|3107.35
16:16:02|3107.31
16:16:02|3106.74
16:16:03|3107.34
16:16:04|3107.46
16:16:05|3107.05
16:16:06|3107.21
16:16:08|3106.74
16:16:09|3106.99
16:16:09|3107.43
16:16:10|3107.39
16:16:11|3107.76
16:16:13|3107.7
16:16:14|3107.94
16:16:15|3107.97
16:16:16|3108.04
16:16:17|3108.23
16:16:19|3108.83
16:16:19|3107.75
16:16:20|3107.64
16:16:21|3107.99
16:16:22|3108.19
16:16:23|3109.02
16:16:24|3108.65
16:16:25|3108.17
16:16:27|3108.45
16:16:27|3108.75
16:16:28|3108.86
16:16:29|3108.86
16:16:30|3108.86
16:16:31|3108.67
16:16:33|3108.52
16:16:33|3108.59
16:16:35|3108.79
16:16:36|3108.4
16:16:38|3107.88
16:16:39|3108.24
16:16:40|3108.24
16:16:41|3107.81
16:16:43|3107.75
16:16:44|3107.96
16:16:44|3108.22
16:16:45|3108.71
16:16:47|3108.99
16:16:48|3108.79
16:16:48|3108.79
16:16:50|3108.94
16:16:50|3109.15
16:16:52|3109.15
16:16:54|3109.05
16:16:54|3109.05
16:16:56|3109.54
16:16:56|3109.31
16:16:59|3109.19
16:17:00|3109.34
16:17:01|3109.44
16:17:02|3109.9
16:17:02|3109.61
16:17:04|3108.41
16:17:05|3107.62
16:17:06|3108.18
16:17:07|3108.47
16:17:09|3108.67
16:17:09|3108.26
16:17:10|3109.
16:17:11|3109.45
16:17:12|3108.19
16:17:13|3108.05
16:17:14|3108.75
16:17:16|3108.75
16:17:16|3109.05
16:17:17|3108.82
16:17:19|3108.41
16:17:20|3108.55
16:17:21|3108.53
16:17:22|3108.22
16:17:23|3108.64
16:17:24|3108.51
16:17:24|3108.51
16:17:26|3108.5
16:17:27|3108.48
16:17:27|3108.68
16:17:30|3108.65
16:17:30|3108.59
16:17:31|3108.91
16:17:32|3108.68
16:17:33|3108.7
16:17:34|3108.56
16:17:36|3109.03
16:17:38|3109.16
16:17:40|3109.02
16:17:41|3108.6
16:17:42|3108.09
16:17:42|3107.87
16:17:43|3107.87
16:17:46|3108.24
16:17:47|3108.47
16:17:48|3108.06
16:17:49|3108.08
16:17:50|3107.61
16:17:51|3107.61
16:17:52|3107.65
16:17:53|3107.57
16:17:55|3107.15
16:17:55|3107.37
16:17:56|3107.5
16:17:58|3107.39
16:17:58|3107.3
16:18:00|3107.06
16:18:02|3107.29
16:18:02|3107.04
16:18:03|3106.85
16:18:04|3106.69
16:18:05|3106.9
16:18:08|3107.35
16:18:08|3107.39
16:18:10|3108.12
16:18:10|3107.71
16:18:12|3107.75
16:18:13|3107.7
16:18:14|3107.65
16:18:15|3107.36
16:18:16|3107.98
16:18:17|3107.56
16:18:18|3107.19
16:18:19|3107.35
16:18:20|3107.35
16:18:21|3107.51
16:18:22|3107.74
16:18:23|3107.94
16:18:25|3107.76
16:18:25|3107.56
16:18:26|3107.69
16:18:28|3107.99
16:18:28|3107.8
16:18:30|3107.8
16:18:31|3107.79
16:18:31|3107.93
16:18:33|3108.13
16:18:33|3108.24
16:18:35|3108.24
16:18:36|3108.53
16:18:38|3108.76
16:18:39|3108.81
16:18:41|3108.38
16:18:42|3108.65
16:18:43|3108.65
16:18:44|3108.59
16:18:45|3108.77
16:18:47|3108.44
16:18:48|3108.44
16:18:48|3108.64
16:18:49|3108.64
16:18:51|3108.64
16:18:52|3108.64
16:18:53|3108.63
16:18:54|3108.91
16:18:55|3108.86
16:18:58|3108.94
16:18:59|3108.94
16:19:00|3108.8
16:19:01|3108.89
16:19:02|3109.14
16:19:03|3108.95
16:19:04|3108.62
16:19:05|3108.56
16:19:06|3108.75
16:19:08|3110.06
16:19:08|3110.58
16:19:09|3110.86
16:19:11|3110.4
16:19:11|3110.47
16:19:13|3110.75
16:19:14|3110.99
16:19:15|3110.77
16:19:16|3110.74
16:19:17|3111.15
16:19:19|3111.34
16:19:19|3110.44
16:19:20|3109.72
16:19:22|3109.32
16:19:24|3108.82
16:19:25|3108.43
16:19:26|3109.59
16:19:27|3109.92
16:19:28|3109.26
16:19:29|3109.91
16:19:29|3109.87
16:19:31|3109.66
16:19:31|3110.39
16:19:33|3110.57
16:19:33|3110.25
16:19:35|3110.07
16:19:36|3109.55
16:19:38|3109.39
16:19:39|3108.93
16:19:41|3109.02
16:19:42|3108.81
16:19:43|3108.53
16:19:44|3108.68
16:19:45|3108.16
16:19:46|3108.22
16:19:46|3107.68
16:19:49|3107.6
16:19:50|3107.8
16:19:51|3107.73
16:19:52|3107.51
16:19:53|3107.51
16:19:53|3107.73
16:19:54|3107.6
16:19:56|3107.46
16:19:57|3107.46
16:19:57|3107.46
16:19:59|3107.83
16:19:59|3107.66
16:20:01|3107.35
16:20:02|3105.99
16:20:03|3105.96
16:20:04|3106.34
16:20:05|3105.72
16:20:06|3105.2
16:20:07|3105.84
16:20:08|3105.28
16:20:09|3105.46
16:20:10|3105.39
16:20:11|3105.06
16:20:12|3104.69
16:20:13|3104.53
16:20:14|3105.23
16:20:15|3105.1
16:20:16|3104.64
16:20:17|3103.98
16:20:18|3103.74
16:20:19|3103.49
16:20:20|3103.55
16:20:21|3102.81
16:20:23|3103.06
16:20:24|3103.09
16:20:24|3103.09
16:20:25|3103.82
16:20:26|3103.64
16:20:28|3103.66
16:20:29|3103.82
16:20:29|3104.04
16:20:31|3103.61
16:20:32|3103.76
16:20:33|3103.4
16:20:34|3104.35
16:20:35|3104.55
16:20:37|3104.48
16:20:37|3104.59
16:20:39|3104.55
16:20:40|3104.23
16:20:42|3104.54
16:20:43|3104.39
16:20:45|3104.56
16:20:47|3104.97
16:20:48|3105.45
16:20:49|3105.6
16:20:50|3105.65
16:20:52|3105.44
16:20:53|3105.37
16:20:54|3105.33
16:20:54|3105.28
16:20:55|3105.33
16:20:56|3105.44
16:20:58|3104.94
16:20:59|3105.31
16:21:00|3105.23
16:21:02|3105.6
16:21:02|3105.54
16:21:03|3105.44
16:21:04|3105.43
16:21:05|3106.29
16:21:06|3106.22
16:21:07|3106.25
16:21:09|3106.4
16:21:09|3106.24
16:21:10|3106.24
16:21:11|3106.73
16:21:12|3106.84
16:21:14|3107.24
16:21:15|3106.92
16:21:15|3107.25
16:21:16|3106.81
16:21:17|3106.82
16:21:18|3107.04
16:21:20|3108.2
16:21:21|3107.69
16:21:22|3106.99
16:21:23|3106.99
16:21:24|3106.49
16:21:25|3106.62
16:21:26|3106.19
16:21:27|3106.66
16:21:28|3106.66
16:21:29|3106.66
16:21:30|3107.27
16:21:31|3107.22
16:21:32|3106.89
16:21:33|3106.95
16:21:34|3106.95
16:21:35|3106.95
16:21:36|3107.22
16:21:37|3107.22
16:21:38|3107.64
16:21:40|3108.2
16:21:42|3107.88
16:21:43|3107.84
16:21:44|3108.04
16:21:44|3108.5
16:21:46|3108.37
16:21:47|3108.64
16:21:48|3108.26
16:21:49|3108.28
16:21:51|3108.19
16:21:52|3108.11
16:21:52|3108.11
16:21:53|3108.08
16:21:55|3107.77
16:21:56|3107.8
16:21:57|3107.8
16:21:58|3108.04
16:21:59|3107.19
16:21:59|3106.69
16:22:01|3107.28
16:22:02|3107.04
16:22:03|3106.15
16:22:04|3106.48
16:22:05|3106.69
16:22:06|3106.68
16:22:07|3105.66
16:22:08|3105.6
16:22:09|3105.64
16:22:10|3105.14
16:22:11|3104.69
16:22:12|3104.7
16:22:13|3104.35
16:22:14|3104.69
16:22:16|3104.68
16:22:16|3104.56
16:22:17|3104.66
16:22:18|3104.61
16:22:20|3104.16
16:22:21|3104.49
16:22:22|3103.95
16:22:23|3104.04
16:22:24|3104.1
16:22:24|3104.24
16:22:26|3104.43
16:22:27|3104.47
16:22:27|3104.65
16:22:28|3104.65
16:22:30|3103.91
16:22:31|3103.73
16:22:32|3104.01
16:22:33|3103.71
16:22:34|3103.65
16:22:35|3103.76
16:22:36|3103.58
16:22:37|3104.2
16:22:38|3104.59
16:22:39|3104.06
16:22:41|3104.08
16:22:43|3104.24
16:22:44|3104.05
16:22:45|3103.94
16:22:46|3103.92
16:22:48|3104.03
16:22:49|3104.57
16:22:49|3104.83
16:22:51|3104.63
16:22:52|3104.66
16:22:54|3104.51
16:22:55|3104.51
16:22:56|3104.47
16:22:57|3104.57
16:22:58|3104.85
16:23:00|3105.01
16:23:01|3104.99
16:23:02|3105.07
16:23:02|3104.86
16:23:05|3104.46
16:23:05|3104.29
16:23:07|3104.38
16:23:07|3104.45
16:23:09|3104.
16:23:11|3103.83
16:23:11|3103.86
16:23:12|3103.65
16:23:13|3103.74
16:23:15|3103.89
16:23:16|3103.89
16:23:17|3104.09
16:23:18|3104.55
16:23:19|3104.52
16:23:20|3104.14
16:23:21|3104.22
16:23:22|3104.22
16:23:23|3104.55
16:23:24|3104.56
16:23:25|3104.87
16:23:26|3104.53
16:23:27|3104.69
16:23:28|3104.69
16:23:29|3104.69
16:23:30|3104.56
16:23:32|3104.41
16:23:32|3104.39
16:23:33|3104.39
16:23:34|3104.34
16:23:35|3104.35
16:23:36|3104.05
16:23:37|3103.72
16:23:39|3103.64
16:23:39|3103.38
16:23:41|3103.72
16:23:42|3103.83
16:23:43|3103.71
16:23:45|3103.96
16:23:46|3103.9
16:23:47|3103.73
16:23:49|3104.08
16:23:50|3104.29
16:23:51|3104.34
16:23:52|3104.85
16:23:53|3105.
16:23:53|3105.3
16:23:54|3105.75
16:23:56|3105.39
16:23:57|3105.48
16:23:58|3105.64
16:23:59|3105.74
16:24:00|3106.19
16:24:01|3106.34
16:24:02|3106.76
16:24:04|3107.33
16:24:04|3107.01
16:24:06|3106.85
16:24:06|3107.5
16:24:07|3107.21
16:24:09|3107.28
16:24:09|3107.71
16:24:11|3107.77
16:24:11|3107.68
16:24:13|3107.63
16:24:14|3107.47
16:24:16|3106.94
16:24:16|3106.26
16:24:17|3106.77
16:24:19|3106.97
16:24:19|3106.77
16:24:20|3106.56
16:24:22|3106.54
16:24:22|3105.91
16:24:23|3106.16
16:24:24|3105.9
16:24:25|3106.15
16:24:27|3105.76
16:24:28|3105.75
16:24:28|3105.67
16:24:30|3105.62
16:24:31|3105.79
16:24:32|3105.92
16:24:33|3105.75
16:24:34|3105.8
16:24:35|3105.75
16:24:36|3105.75
16:24:36|3105.75
16:24:37|3105.71
16:24:39|3105.71
16:24:40|3105.66
16:24:41|3105.66
16:24:42|3105.66
16:24:44|3106.25
16:24:45|3105.9
16:24:46|3105.9
16:24:48|3106.53
16:24:48|3106.69
16:24:50|3106.51
16:24:51|3106.26
16:24:51|3106.26
16:24:54|3106.34
16:24:55|3106.34
16:24:55|3106.34
16:24:57|3106.53
16:24:57|3106.28
16:24:59|3107.08
16:25:00|3106.96
16:25:01|3106.75
16:25:02|3106.93
16:25:04|3106.87
16:25:05|3107.08
16:25:07|3106.99
16:25:07|3106.75
16:25:08|3106.81
16:25:09|3107.05
16:25:10|3106.94
16:25:11|3107.29
16:25:12|3107.49
16:25:14|3106.58
16:25:15|3106.19
16:25:16|3106.19
16:25:16|3106.33
16:25:18|3106.33
16:25:19|3106.33
16:25:20|3105.86
16:25:21|3105.5
16:25:21|3105.43
16:25:22|3105.28
16:25:24|3105.64
16:25:25|3105.81
16:25:26|3105.79
16:25:28|3105.79
16:25:28|3105.79
16:25:29|3105.68
16:25:30|3105.66
16:25:31|3105.36
16:25:32|3105.59
16:25:33|3105.65
16:25:34|3105.65
16:25:35|3105.75
16:25:36|3105.75
16:25:37|3105.9
16:25:38|3105.55
16:25:39|3105.19
16:25:40|3105.35
16:25:42|3105.45
16:25:43|3105.94
16:25:44|3105.6
16:25:46|3105.22
16:25:47|3105.05
16:25:48|3104.99
16:25:49|3104.99
16:25:50|3104.65
16:25:52|3104.89
16:25:53|3104.86
16:25:54|3104.78
16:25:55|3105.05
16:25:56|3105.2
16:25:58|3104.97
16:25:58|3105.47
16:26:00|3105.82
16:26:00|3105.52
16:26:02|3105.52
16:26:03|3105.66
16:26:03|3105.52
16:26:05|3105.52
16:26:06|3105.72
16:26:07|3105.66
16:26:09|3105.66
16:26:10|3105.66
16:26:11|3105.66
16:26:12|3105.7
16:26:12|3105.7
16:26:15|3105.7
16:26:15|3105.79
16:26:16|3105.51
16:26:17|3105.51
16:26:18|3105.01
16:26:20|3104.65
16:26:21|3105.18
16:26:22|3105.18
16:26:23|3104.8
16:26:23|3104.8
16:26:25|3105.
16:26:25|3104.43
16:26:26|3104.88
16:26:27|3104.75
16:26:28|3104.81
16:26:30|3104.83
16:26:32|3104.83
16:26:32|3104.83
16:26:33|3105.
16:26:34|3104.94
16:26:36|3105.
16:26:36|3105.45
16:26:37|3105.06
16:26:39|3105.09
16:26:39|3105.09
16:26:40|3105.09
16:26:41|3105.12
16:26:43|3104.99
16:26:44|3104.99
16:26:45|3105.2
16:26:47|3105.04
16:26:49|3105.06
16:26:49|3104.38
16:26:51|3104.05
16:26:51|3104.33
16:26:53|3104.2
16:26:54|3104.2
16:26:55|3104.22
16:26:57|3104.17
16:26:58|3104.25
16:26:59|3104.55
16:27:00|3104.19
16:27:01|3104.14
16:27:02|3104.24
16:27:03|3104.24
16:27:04|3104.55
16:27:05|3104.64
16:27:06|3105.15
16:27:07|3104.7
16:27:09|3104.75
16:27:10|3104.89
16:27:10|3105.01
16:27:11|3105.36
16:27:13|3105.27
16:27:14|3105.25
16:27:14|3105.15
16:27:15|3104.95
16:27:17|3105.07
16:27:18|3105.
16:27:19|3105.
16:27:20|3104.65
16:27:21|3104.29
16:27:22|3104.05
16:27:23|3104.05
16:27:24|3104.22
16:27:25|3104.23
16:27:26|3104.23
16:27:28|3104.48
16:27:29|3104.36
16:27:29|3104.2
16:27:31|3104.21
16:27:31|3104.05
16:27:32|3103.18
16:27:34|3103.54
16:27:35|3103.77
16:27:35|3103.55
16:27:37|3103.91
16:27:37|3103.91
16:27:38|3103.91
16:27:40|3103.78
16:27:41|3103.78
16:27:41|3103.76
16:27:42|3103.57
16:27:44|3103.67
16:27:46|3103.45
16:27:46|3103.59
16:27:48|3103.59
16:27:50|3103.46
16:27:50|3103.41
16:27:51|3103.28
16:27:52|3103.18
16:27:54|3103.27
16:27:55|3102.52
16:27:56|3102.42
16:27:58|3102.69
16:27:59|3102.75
16:28:00|3103.14
16:28:00|3103.6
16:28:02|3103.36
16:28:02|3102.84
16:28:03|3102.96
16:28:04|3103.33
16:28:06|3103.22
16:28:07|3103.
16:28:07|3103.
16:28:09|3103.
16:28:10|3103.
16:28:11|3103.1
16:28:12|3103.1
16:28:13|3103.65
16:28:15|3103.47
16:28:15|3103.47
16:28:16|3103.48
16:28:18|3103.21
16:28:19|3102.85
16:28:20|3102.96
16:28:21|3102.99
16:28:21|3103.09
16:28:23|3103.35
16:28:24|3102.99
16:28:25|3102.97
16:28:26|3103.36
16:28:27|3103.49
16:28:28|3103.49
16:28:29|3103.14
16:28:31|3103.23
16:28:32|3103.23
16:28:32|3103.05
16:28:34|3102.98
16:28:35|3103.28
16:28:37|3103.28
16:28:38|3103.23
16:28:38|3103.23
16:28:39|3103.23
16:28:40|3103.13
16:28:41|3103.16
16:28:43|3103.6
16:28:44|3103.86
16:28:44|3103.47
16:28:47|3103.47
16:28:47|3103.54
16:28:49|3103.57
16:28:50|3104.
16:28:52|3104.63
16:28:54|3104.59
16:28:54|3104.36
16:28:55|3104.25
16:28:57|3104.27
16:28:58|3104.18
16:28:59|3104.28
16:29:00|3104.28
16:29:01|3104.
16:29:01|3104.12
16:29:03|3103.97
16:29:04|3104.13
16:29:05|3104.11
16:29:06|3103.98
16:29:07|3104.65
16:29:08|3104.82
16:29:09|3104.82
16:29:11|3104.57
16:29:12|3104.48
16:29:13|3104.91
16:29:14|3104.97
16:29:16|3105.16
16:29:17|3105.69
16:29:17|3105.46
16:29:20|3105.34
16:29:20|3105.52
16:29:22|3105.04
16:29:23|3105.45
16:29:24|3105.04
16:29:25|3105.34
16:29:25|3105.63
16:29:27|3105.81
16:29:27|3105.79
16:29:29|3106.1
16:29:31|3106.05
16:29:31|3106.01
16:29:32|3106.01
16:29:33|3106.25
16:29:34|3105.91
16:29:35|3105.87
16:29:36|3105.87
16:29:37|3106.31
16:29:39|3106.53
16:29:39|3106.11
16:29:40|3106.11
16:29:42|3106.29
16:29:43|3106.82
16:29:44|3106.89
16:29:45|3106.89
16:29:46|3106.9
16:29:48|3106.82
16:29:49|3106.71
16:29:51|3106.8
16:29:52|3106.8
16:29:54|3106.98
16:29:55|3106.57
16:29:55|3106.65
16:29:57|3106.94
16:29:58|3106.94
16:29:59|3106.98
16:30:01|3106.51
16:30:02|3106.51
16:30:02|3106.95
16:30:03|3106.46
16:30:05|3105.21
16:30:06|3104.96
16:30:07|3104.67
16:30:07|3104.55
16:30:08|3104.55
16:30:09|3105.6
16:30:11|3105.75
16:30:12|3105.86
16:30:12|3106.04
16:30:13|3105.42
16:30:14|3105.42
16:30:15|3105.42
16:30:16|3105.78
16:30:17|3106.05
16:30:18|3105.94
16:30:19|3105.72
16:30:20|3105.71
16:30:21|3105.66
16:30:23|3105.07
16:30:23|3104.8
16:30:25|3105.08
16:30:26|3104.61
16:30:27|3104.87
16:30:28|3104.87
16:30:29|3104.99
16:30:30|3104.99
16:30:31|3104.67
16:30:32|3104.48
16:30:33|3104.48
16:30:34|3104.41
16:30:35|3104.41
16:30:36|3104.41
16:30:38|3103.96
16:30:38|3104.38
16:30:39|3104.54
16:30:40|3104.52
16:30:41|3104.38
16:30:42|3104.23
16:30:44|3104.
16:30:44|3103.74
16:30:46|3103.74
16:30:46|3104.11
16:30:48|3104.16
16:30:49|3104.74
16:30:51|3104.74
16:30:53|3104.84
16:30:54|3104.72
16:30:55|3104.81
16:30:56|3104.61
16:30:57|3104.61
16:30:58|3104.86
16:30:58|3105.09
16:31:00|3105.27
16:31:01|3105.15
16:31:02|3105.45
16:31:03|3106.35
16:31:05|3106.47
16:31:06|3106.79
16:31:07|3106.75
16:31:08|3106.49
16:31:09|3106.45
16:31:10|3105.41
16:31:12|3104.86
16:31:13|3104.65
16:31:13|3104.9
16:31:15|3105.08
16:31:15|3105.45
16:31:17|3105.47
16:31:17|3104.9
16:31:19|3104.83
16:31:20|3104.9
16:31:20|3104.8
16:31:22|3104.8
16:31:23|3104.44
16:31:24|3104.74
16:31:25|3104.58
16:31:26|3104.34
16:31:28|3104.34
16:31:28|3104.84
16:31:29|3104.73
16:31:31|3104.73
16:31:31|3104.85
16:31:32|3105.28
16:31:33|3105.03
16:31:35|3105.24
16:31:36|3105.02
16:31:37|3104.86
16:31:37|3105.05
16:31:39|3105.34
16:31:40|3105.34
16:31:41|3105.34
16:31:41|3104.86
16:31:42|3104.84
16:31:44|3104.64
16:31:45|3104.64
16:31:46|3104.64
16:31:47|3104.64
16:31:48|3105.
16:31:50|3104.88
16:31:50|3105.39
16:31:52|3105.38
16:31:53|3105.38
16:31:54|3105.02
16:31:55|3105.02
16:31:56|3105.02
16:31:58|3105.14
16:31:58|3104.7
16:31:59|3104.95
16:32:00|3104.53
16:32:01|3104.53
16:32:03|3104.78
16:32:04|3104.57
16:32:05|3104.14
16:32:06|3104.14
16:32:07|3103.86
16:32:08|3103.88
16:32:09|3103.14
16:32:10|3103.15
16:32:11|3103.52
16:32:12|3104.15
16:32:13|3103.45
16:32:14|3103.54
16:32:15|3103.54
16:32:16|3103.74
16:32:17|3103.86
16:32:18|3103.78
16:32:19|3103.94
16:32:20|3104.27
16:32:21|3104.27
16:32:23|3104.6
16:32:23|3104.78
16:32:24|3105.12
16:32:25|3105.96
16:32:27|3105.74
16:32:27|3105.37
16:32:28|3105.06
16:32:30|3105.32
16:32:31|3105.12
16:32:31|3105.05
16:32:32|3105.14
16:32:34|3105.14
16:32:35|3104.84
16:32:35|3104.47
16:32:37|3104.14
16:32:37|3104.32
16:32:38|3104.73
16:32:40|3104.72
16:32:41|3104.81
16:32:41|3104.8
16:32:42|3105.38
16:32:43|3104.97
16:32:45|3104.95
16:32:45|3104.95
16:32:47|3104.76
16:32:48|3104.65
16:32:48|3104.34
16:32:49|3104.44
16:32:52|3104.9
16:32:53|3104.83
16:32:54|3104.83
16:32:55|3104.83
16:32:57|3104.83
16:32:59|3104.83
16:33:00|3104.83
16:33:01|3104.8
16:33:03|3104.26
16:33:03|3103.8
16:33:06|3103.98
16:33:08|3103.64
16:33:08|3103.58
16:33:10|3103.55
16:33:11|3103.52
16:33:12|3103.56
16:33:14|3103.36
16:33:14|3103.58
16:33:15|3103.58
16:33:16|3103.74
16:33:18|3103.74
16:33:19|3103.74
16:33:19|3103.96
16:33:20|3103.99
16:33:22|3103.77
16:33:23|3103.77
16:33:24|3104.04
16:33:25|3104.35
16:33:25|3104.21
16:33:27|3104.21
16:33:28|3104.01
16:33:29|3103.91
16:33:30|3103.92
16:33:32|3103.94
16:33:33|3103.84
16:33:34|3103.65
16:33:34|3103.65
16:33:35|3103.65
16:33:37|3103.65
16:33:37|3103.64
16:33:38|3103.63
16:33:39|3103.52
16:33:40|3103.52
16:33:41|3103.52
16:33:42|3103.52
16:33:43|3103.58
16:33:45|3103.46
16:33:46|3103.83
16:33:47|3103.09
16:33:48|3102.84
16:33:48|3102.76
16:33:50|3102.76
16:33:52|3102.62
16:33:52|3102.62
16:33:53|3102.58
16:33:55|3102.8
16:33:56|3102.83
16:33:58|3102.88
16:33:59|3102.85
16:33:59|3103.15
16:34:01|3102.59
16:34:02|3102.84
16:34:04|3103.13
16:34:04|3102.99
16:34:05|3103.05
16:34:06|3102.81
16:34:08|3103.29
16:34:09|3103.17
16:34:10|3102.99
16:34:11|3102.81
16:34:12|3102.61
16:34:13|3102.83
16:34:14|3102.79
16:34:16|3102.85
16:34:17|3102.71
16:34:17|3102.81
16:34:19|3102.81
16:34:20|3102.64
16:34:21|3102.37
16:34:22|3101.96
16:34:23|3101.94
16:34:24|3102.24
16:34:25|3102.18
16:34:26|3102.19
16:34:27|3102.19
16:34:28|3102.05
16:34:29|3102.05
16:34:31|3102.03
16:34:32|3101.91
16:34:32|3101.7
16:34:34|3101.72
16:34:35|3101.74
16:34:36|3101.63
16:34:37|3101.71
16:34:38|3101.79
16:34:39|3101.27
16:34:40|3101.39
16:34:41|3101.39
16:34:42|3101.67
16:34:43|3101.51
16:34:44|3101.43
16:34:45|3101.43
16:34:46|3101.49
16:34:48|3101.49
16:34:48|3101.96
16:34:49|3101.91
16:34:50|3101.91
16:34:52|3102.49
16:34:53|3102.65
16:34:55|3102.41
16:34:55|3102.39
16:34:58|3102.64
16:34:59|3102.94
16:35:00|3103.05
16:35:01|3102.46
16:35:02|3101.95
16:35:03|3101.62
16:35:05|3101.69
16:35:05|3101.56
16:35:06|3101.86
16:35:08|3101.55
16:35:09|3101.75
16:35:10|3102.01
16:35:11|3102.19
16:35:13|3102.2
16:35:15|3102.88
16:35:15|3102.83
16:35:17|3103.17
16:35:18|3103.18
16:35:19|3102.9
16:35:20|3102.49
16:35:21|3102.28
16:35:22|3102.49
16:35:23|3102.12
16:35:24|3102.24
16:35:25|3102.28
16:35:26|3102.44
16:35:27|3102.29
16:35:28|3102.29
16:35:29|3102.26
16:35:30|3102.42
16:35:31|3102.42
16:35:32|3102.3
16:35:33|3102.2
16:35:34|3102.1
16:35:35|3102.07
16:35:37|3101.78
16:35:38|3101.85
16:35:39|3101.83
16:35:39|3102.03
16:35:41|3102.13
16:35:42|3101.76
16:35:43|3101.63
16:35:44|3101.63
16:35:45|3101.63
16:35:46|3101.63
16:35:47|3101.45
16:35:48|3101.47
16:35:49|3101.35
16:35:50|3101.71
16:35:51|3101.61
16:35:52|3101.61
16:35:54|3101.54
16:35:55|3101.67
16:35:57|3101.67
16:35:57|3101.98
16:35:59|3101.49
16:35:59|3101.58
16:36:01|3101.44
16:36:02|3101.52
16:36:03|3101.45
16:36:03|3101.54
16:36:05|3101.45
16:36:06|3101.61
16:36:06|3101.61
16:36:07|3101.61
16:36:08|3101.75
16:36:10|3102.29
16:36:11|3102.26
16:36:12|3102.11
16:36:13|3102.49
16:36:14|3102.41
16:36:15|3102.27
16:36:17|3102.27
16:36:18|3102.54
16:36:19|3102.72
16:36:20|3102.72
16:36:20|3103.14
16:36:21|3103.
16:36:22|3104.13
16:36:23|3104.35
16:36:25|3104.4
16:36:26|3104.52
16:36:26|3104.41
16:36:28|3104.75
16:36:28|3104.71
16:36:30|3104.68
16:36:30|3104.58
16:36:31|3104.59
16:36:32|3104.29
16:36:34|3104.49
16:36:35|3104.49
16:36:36|3104.15
16:36:37|3104.15
16:36:39|3103.94
16:36:40|3103.54
16:36:41|3103.45
16:36:41|3103.23
16:36:42|3103.14
16:36:44|3103.13
16:36:44|3102.84
16:36:46|3102.25
16:36:47|3102.33
16:36:48|3102.64
16:36:49|3102.72
16:36:49|3102.85
16:36:51|3103.12
16:36:54|3103.19
16:36:55|3103.09
16:36:56|3103.2
16:36:57|3103.29
16:36:59|3103.39
16:37:01|3102.71
16:37:02|3102.96
16:37:04|3102.83
16:37:05|3102.83
16:37:06|3102.66
16:37:07|3102.94
16:37:08|3103.06
16:37:09|3102.99
16:37:10|3103.5
16:37:11|3103.66
16:37:12|3103.66
16:37:13|3104.
16:37:14|3104.85
16:37:15|3105.08
16:37:16|3105.01
16:37:17|3105.05
16:37:18|3104.66
16:37:19|3104.06
16:37:20|3104.42
16:37:21|3104.37
16:37:22|3104.55
16:37:23|3104.55
16:37:25|3104.74
16:37:25|3104.89
16:37:27|3104.61
16:37:28|3104.61
16:37:29|3104.93
16:37:30|3106.
16:37:31|3105.41
16:37:32|3105.96
16:37:33|3105.64
16:37:34|3105.89
16:37:35|3106.2
16:37:36|3106.34
16:37:38|3106.24
16:37:39|3106.15
16:37:39|3106.52
16:37:40|3106.16
16:37:41|3106.06
16:37:42|3106.03
16:37:44|3106.24
16:37:45|3106.05
16:37:45|3106.05
16:37:46|3106.05
16:37:48|3106.13
16:37:50|3105.94
16:37:51|3106.4
16:37:53|3106.13
16:37:54|3105.91
16:37:56|3106.17
16:37:57|3105.85
16:37:59|3105.85
16:38:00|3105.98
16:38:02|3106.4
16:38:03|3106.4
16:38:03|3106.21
16:38:04|3106.01
16:38:05|3105.84
16:38:07|3106.13
16:38:07|3105.94
16:38:09|3105.95
16:38:10|3105.95
16:38:11|3105.75
16:38:13|3105.55
16:38:13|3105.89
16:38:14|3106.06
16:38:15|3106.06
16:38:16|3106.76
16:38:18|3105.92
16:38:20|3106.31
16:38:21|3106.08
16:38:22|3106.3
16:38:24|3106.23
16:38:25|3106.66
16:38:27|3106.95
16:38:28|3107.15
16:38:28|3107.36
16:38:30|3107.41
16:38:30|3107.24
16:38:32|3107.15
16:38:33|3107.1
16:38:34|3107.13
16:38:35|3107.33
16:38:36|3107.33
16:38:37|3107.33
16:38:39|3107.3
16:38:40|3107.08
16:38:42|3107.18
16:38:43|3107.18
16:38:43|3107.2
16:38:45|3107.81
16:38:45|3107.55
16:38:47|3107.18
16:38:47|3107.39
16:38:48|3107.29
16:38:51|3106.97
16:38:51|3106.97
16:38:52|3106.85
16:38:53|3106.85
16:38:54|3106.97
16:38:55|3107.14
16:38:57|3107.14
16:38:57|3106.81
16:38:59|3106.75
16:39:01|3106.73
16:39:01|3106.62
16:39:03|3107.06
16:39:04|3107.25
16:39:06|3107.25
16:39:06|3106.91
16:39:08|3106.84
16:39:09|3106.66
16:39:10|3106.01
16:39:11|3106.34
16:39:12|3106.34
16:39:13|3106.34
16:39:15|3105.37
16:39:16|3105.29
16:39:17|3105.29
16:39:18|3104.95
16:39:20|3104.81
16:39:21|3104.96
16:39:22|3104.96
16:39:23|3105.21
16:39:24|3104.88
16:39:24|3104.88
16:39:26|3105.32
16:39:26|3105.29
16:39:27|3105.29
16:39:29|3105.35
16:39:30|3105.55
16:39:31|3105.44
16:39:32|3105.49
16:39:33|3105.49
16:39:34|3105.49
16:39:35|3105.49
16:39:37|3105.49
16:39:38|3105.33
16:39:39|3105.54
16:39:40|3106.07
16:39:41|3106.47
16:39:42|3106.26
16:39:43|3106.06
16:39:45|3106.16
16:39:45|3106.32
16:39:46|3106.32
16:39:48|3106.19
16:39:49|3106.61
16:39:50|3106.94
16:39:51|3107.54
16:39:52|3107.29
16:39:53|3107.42
16:39:54|3107.51
16:39:55|3107.61
16:39:56|3107.92
16:39:58|3108.14
16:39:59|3107.79
16:40:00|3107.57
16:40:01|3108.19
16:40:03|3108.44
16:40:04|3109.32
16:40:04|3108.4
16:40:06|3108.78
16:40:07|3108.29
16:40:07|3107.46
16:40:09|3107.99
16:40:10|3107.55
16:40:11|3107.79
16:40:13|3107.42
16:40:14|3107.4
16:40:14|3107.32
16:40:16|3107.1
16:40:16|3106.45
16:40:17|3106.76
16:40:18|3106.15
16:40:20|3106.12
16:40:20|3106.59
16:40:22|3106.86
16:40:23|3106.76
16:40:24|3106.33
16:40:25|3106.37
16:40:26|3106.15
16:40:27|3106.07
16:40:28|3106.13
16:40:29|3106.13
16:40:30|3106.13
16:40:31|3105.96
16:40:32|3106.02
16:40:33|3106.02
16:40:34|3105.75
16:40:35|3105.88
16:40:36|3105.57
16:40:37|3105.57
16:40:38|3105.83
16:40:40|3105.85
16:40:40|3105.86
16:40:41|3105.86
16:40:42|3105.89
16:40:43|3105.96
16:40:44|3106.01
16:40:46|3106.1
16:40:47|3106.1
16:40:48|3106.01
16:40:49|3106.01
16:40:49|3106.19
16:40:50|3106.45
16:40:52|3106.03
16:40:53|3105.64
16:40:54|3105.51
16:40:55|3105.51
16:40:55|3105.51
16:40:56|3105.51
16:40:58|3105.25
16:40:59|3105.23
16:41:01|3105.29
16:41:01|3104.75
16:41:03|3104.57
16:41:04|3103.75
16:41:05|3103.39
16:41:06|3103.33
16:41:07|3103.33
16:41:09|3103.27
16:41:09|3102.97
16:41:11|3103.19
16:41:11|3103.16
16:41:13|3103.43
16:41:15|3103.4
16:41:16|3102.6
16:41:17|3102.93
16:41:18|3102.74
16:41:19|3102.55
16:41:20|3102.86
16:41:21|3102.66
16:41:22|3102.43
16:41:23|3102.43
16:41:24|3102.86
16:41:26|3102.65
16:41:26|3102.21
16:41:27|3102.66
16:41:28|3102.96
16:41:30|3102.86
16:41:30|3103.38
16:41:32|3103.42
16:41:33|3103.65
16:41:34|3103.56
16:41:35|3103.5
16:41:36|3104.24
16:41:37|3103.81
16:41:38|3104.08
16:41:39|3103.91
16:41:40|3103.88
16:41:41|3104.25
16:41:42|3104.54
16:41:43|3104.36
16:41:45|3104.24
16:41:46|3104.13
16:41:47|3104.13
16:41:47|3104.01
16:41:48|3103.81
16:41:50|3103.79
16:41:50|3103.9
16:41:52|3103.9
16:41:53|3103.8
16:41:53|3103.86
16:41:54|3103.81
16:41:55|3103.94
16:41:57|3103.94
16:41:58|3104.66
16:41:59|3104.56
16:42:00|3104.46
16:42:01|3104.5
16:42:03|3103.7
16:42:03|3103.82
16:42:04|3103.85
16:42:05|3103.9
16:42:06|3103.74
16:42:08|3103.83
16:42:10|3103.92
16:42:11|3103.75
16:42:12|3103.65
16:42:13|3103.83
16:42:15|3103.65
16:42:15|3103.38
16:42:17|3102.92
16:42:17|3102.98
16:42:19|3102.88
16:42:20|3102.76
16:42:20|3102.81
16:42:21|3102.79
16:42:22|3103.34
16:42:23|3103.28
16:42:25|3103.28
16:42:25|3103.61
16:42:28|3104.03
16:42:29|3103.8
16:42:30|3103.56
16:42:31|3103.38
16:42:32|3103.64
16:42:34|3103.84
16:42:34|3103.65
16:42:35|3103.65
16:42:36|3103.76
16:42:38|3103.39
16:42:38|3103.38
16:42:39|3103.54
16:42:41|3103.68
16:42:41|3103.7
16:42:43|3103.65
16:42:43|3103.42
16:42:45|3103.49
16:42:46|3103.65
16:42:47|3103.79
16:42:48|3103.79
16:42:50|3103.79
16:42:50|3103.68
16:42:51|3103.94
16:42:52|3103.65
16:42:53|3103.74
16:42:54|3103.61
16:42:55|3103.61
16:42:56|3103.61
16:42:57|3103.85
16:42:58|3103.75
16:43:00|3103.52
16:43:02|3103.9
16:43:04|3103.6
16:43:05|3102.42
16:43:06|3102.43
16:43:07|3103.02
16:43:09|3102.81
16:43:09|3102.97
16:43:11|3102.03
16:43:12|3102.62
16:43:13|3102.63
16:43:14|3102.63
16:43:14|3102.35
16:43:15|3102.42
16:43:17|3102.62
16:43:18|3103.29
16:43:19|3102.58
16:43:20|3102.12
16:43:21|3102.34
16:43:22|3102.37
16:43:24|3102.35
16:43:25|3102.39
16:43:25|3102.5
16:43:26|3102.5
16:43:28|3102.33
16:43:29|3102.17
16:43:30|3102.3
16:43:31|3102.38
16:43:32|3102.58
16:43:33|3102.19
16:43:34|3102.
16:43:35|3102.09
16:43:36|3102.09
16:43:36|3102.44
16:43:38|3102.12
16:43:40|3102.12
16:43:41|3101.68
16:43:43|3101.99
16:43:44|3102.14
16:43:44|3102.42
16:43:45|3102.7
16:43:46|3102.75
16:43:48|3102.36
16:43:48|3102.37
16:43:50|3101.95
16:43:50|3102.05
16:43:51|3102.13
16:43:52|3102.13
16:43:53|3102.16
16:43:55|3102.14
16:43:55|3101.93
16:43:58|3101.67
16:43:59|3101.6
16:44:00|3101.67
16:44:02|3101.81
16:44:04|3101.33
16:44:05|3101.51
16:44:06|3101.65
16:44:07|3101.55
16:44:08|3101.13
16:44:09|3101.42
16:44:10|3101.39
16:44:11|3101.35
16:44:13|3101.08
16:44:14|3100.93
16:44:14|3101.42
16:44:16|3100.85
16:44:16|3100.82
16:44:18|3100.55
16:44:19|3099.93
16:44:20|3100.35
16:44:21|3100.23
16:44:23|3100.22
16:44:23|3100.04
16:44:25|3099.8
16:44:25|3100.02
16:44:27|3100.02
16:44:27|3099.98
16:44:28|3099.23
16:44:30|3099.28
16:44:31|3099.27
16:44:32|3099.25
16:44:33|3099.57
16:44:33|3099.25
16:44:35|3099.22
16:44:35|3099.2
16:44:37|3099.22
16:44:37|3099.16
16:44:40|3099.04
16:44:42|3098.93
16:44:42|3098.68
16:44:43|3098.84
16:44:44|3098.6
16:44:45|3098.61
16:44:47|3098.65
16:44:48|3098.66
16:44:49|3097.43
16:44:50|3097.96
16:44:51|3097.56
16:44:52|3097.46
16:44:53|3097.3
16:44:54|3097.25
16:44:55|3096.81
16:44:56|3097.07
16:44:57|3096.96
16:44:58|3096.56
16:44:59|3096.26
16:45:00|3097.06
16:45:01|3097.05
16:45:03|3096.91
16:45:04|3097.85
16:45:05|3098.
16:45:06|3097.21
16:45:07|3097.59
16:45:09|3097.37
16:45:09|3097.05
16:45:11|3096.85
16:45:11|3096.91
16:45:12|3095.98
16:45:13|3095.5
16:45:14|3096.35
16:45:16|3095.89
16:45:16|3096.19
16:45:17|3096.43
16:45:19|3096.93
16:45:20|3096.47
16:45:20|3096.52
16:45:22|3096.37
16:45:22|3096.27
16:45:24|3096.22
16:45:25|3096.7
16:45:27|3097.58
16:45:28|3097.13
16:45:29|3096.64
16:45:30|3097.2
16:45:31|3097.19
16:45:32|3097.36
16:45:34|3097.66
16:45:35|3098.25
16:45:35|3098.4
16:45:36|3098.64
16:45:37|3098.5
16:45:38|3098.79
16:45:39|3098.84
16:45:40|3098.51
16:45:41|3099.08
16:45:43|3099.05
16:45:44|3098.98
16:45:45|3099.13
16:45:46|3099.6
16:45:46|3099.19
16:45:48|3099.28
16:45:48|3099.31
16:45:50|3099.1
16:45:51|3098.48
16:45:51|3098.72
16:45:53|3098.93
16:45:54|3098.91
16:45:55|3098.86
16:45:56|3098.82
16:45:56|3098.59
16:45:57|3098.32
16:45:59|3098.64
16:46:00|3098.65
16:46:02|3098.06
16:46:02|3097.69
16:46:04|3097.25
16:46:05|3097.18
16:46:07|3096.7
16:46:08|3096.53
16:46:11|3096.36
16:46:12|3096.92
16:46:12|3097.06
16:46:14|3097.4
16:46:15|3097.52
16:46:15|3097.13
16:46:17|3097.18
16:46:18|3097.36
16:46:19|3097.19
16:46:20|3096.8
16:46:21|3096.55
16:46:22|3096.66
16:46:23|3096.62
16:46:24|3096.55
16:46:25|3096.46
16:46:26|3096.76
16:46:27|3096.86
16:46:28|3097.18
16:46:31|3097.61
16:46:31|3097.6
16:46:33|3097.65
16:46:34|3097.79
16:46:35|3097.61
16:46:35|3097.56
16:46:37|3097.55
16:46:37|3097.86
16:46:39|3097.73
16:46:40|3097.62
16:46:41|3098.24
16:46:42|3098.3
16:46:43|3098.3
16:46:44|3098.48
16:46:46|3098.71
16:46:46|3098.58
16:46:47|3098.66
16:46:48|3098.91
16:46:49|3099.09
16:46:50|3099.23
16:46:52|3098.93
16:46:52|3098.93
16:46:53|3099.37
16:46:55|3099.17
16:46:56|3098.69
16:46:56|3098.74
16:46:57|3098.51
16:46:58|3099.08
16:46:59|3098.72
16:47:00|3098.27
16:47:01|3098.39
16:47:03|3098.25
16:47:03|3098.04
16:47:04|3098.33
16:47:06|3098.2
16:47:07|3098.11
16:47:08|3098.26
16:47:10|3098.26
16:47:10|3098.04
16:47:12|3097.94
16:47:12|3098.37
16:47:14|3098.95
16:47:14|3099.01
16:47:15|3098.25
16:47:17|3098.42
16:47:18|3098.96
16:47:19|3098.87
16:47:21|3099.2
16:47:21|3099.24
16:47:23|3099.24
16:47:23|3099.15
16:47:25|3099.43
16:47:25|3099.38
16:47:26|3099.9
16:47:27|3100.
16:47:28|3100.6
16:47:30|3101.1
16:47:31|3101.51
16:47:31|3101.58
16:47:33|3101.38
16:47:34|3101.85
16:47:35|3101.77
16:47:36|3101.39
16:47:37|3101.08
16:47:38|3101.43
16:47:39|3101.19
16:47:40|3101.38
16:47:41|3101.02
16:47:42|3101.12
16:47:43|3100.99
16:47:45|3101.17
16:47:45|3101.11
16:47:47|3101.16
16:47:47|3100.45
16:47:48|3100.84
16:47:49|3100.84
16:47:50|3101.01
16:47:52|3101.15
16:47:53|3101.06
16:47:53|3101.31
16:47:55|3101.
16:47:56|3101.07
16:47:57|3100.87
16:47:58|3100.92
16:47:58|3101.14
16:47:59|3100.94
16:48:00|3100.75
16:48:02|3100.05
16:48:03|3100.65
16:48:03|3100.95
16:48:06|3101.06
16:48:07|3101.33
16:48:08|3101.55
16:48:09|3100.86
16:48:10|3101.33
16:48:12|3100.82
16:48:13|3101.33
16:48:14|3101.91
16:48:14|3102.3
16:48:15|3102.55
16:48:16|3102.61
16:48:18|3103.14
16:48:19|3103.17
16:48:20|3103.51
16:48:21|3103.9
16:48:21|3102.83
16:48:22|3103.11
16:48:24|3102.96
16:48:25|3102.68
16:48:26|3102.88
16:48:27|3102.53
16:48:28|3102.72
16:48:29|3102.9
16:48:30|3102.63
16:48:31|3101.91
16:48:32|3101.56
16:48:33|3101.28
16:48:34|3101.22
16:48:35|3101.18
16:48:36|3101.44
16:48:37|3101.6
16:48:39|3101.55
16:48:39|3101.11
16:48:41|3100.97
16:48:41|3101.19
16:48:43|3101.2
16:48:43|3101.53
16:48:44|3101.52
16:48:45|3101.54
16:48:47|3101.9
16:48:48|3100.92
16:48:49|3101.01
16:48:49|3101.31
16:48:50|3101.19
16:48:52|3101.21
16:48:52|3101.63
16:48:54|3101.67
16:48:55|3101.58
16:48:56|3102.19
16:48:57|3102.39
16:48:57|3102.33
16:48:59|3102.43
16:49:01|3102.43
16:49:01|3102.42
16:49:02|3102.45
16:49:03|3102.75
16:49:05|3102.32
16:49:06|3102.43
16:49:07|3102.51
16:49:09|3101.83
16:49:10|3101.56
16:49:11|3101.24
16:49:12|3101.7
16:49:13|3101.58
16:49:15|3101.46
16:49:16|3102.03
16:49:16|3102.21
16:49:18|3102.16
16:49:18|3102.17
16:49:20|3102.49
16:49:21|3102.33
16:49:22|3102.39
16:49:23|3102.66
16:49:24|3102.64
16:49:25|3102.83
16:49:27|3100.81
16:49:28|3101.05
16:49:29|3100.55
16:49:29|3100.77
16:49:30|3100.79
16:49:32|3100.73
16:49:33|3100.66
16:49:34|3100.66
16:49:35|3100.61
16:49:35|3100.66
16:49:37|3100.57
16:49:38|3100.67
16:49:39|3100.54
16:49:40|3100.54
16:49:41|3100.75
16:49:42|3100.75
16:49:43|3100.63
16:49:44|3100.7
16:49:45|3100.96
16:49:46|3100.98
16:49:47|3100.86
16:49:49|3101.05
16:49:50|3100.89
16:49:51|3100.85
16:49:52|3100.76
16:49:52|3100.75
16:49:54|3100.7
16:49:55|3101.06
16:49:55|3101.24
16:49:57|3100.8
16:49:58|3100.86
16:49:59|3100.86
16:50:00|3101.06
16:50:01|3100.41
16:50:02|3100.
16:50:03|3099.48
16:50:05|3099.95
16:50:05|3100.
16:50:08|3099.92
16:50:09|3099.91
16:50:11|3100.2
16:50:11|3100.26
16:50:12|3099.95
16:50:14|3100.01
16:50:16|3100.75
16:50:17|3101.17
16:50:19|3100.81
16:50:20|3100.24
16:50:21|3100.59
16:50:22|3100.34
16:50:22|3100.54
16:50:23|3100.38
16:50:25|3100.08
16:50:26|3100.02
16:50:28|3100.63
16:50:29|3100.67
16:50:31|3100.59
16:50:31|3100.54
16:50:33|3100.36
16:50:34|3100.74
16:50:35|3100.74
16:50:36|3100.9
16:50:37|3100.7
16:50:38|3100.6
16:50:40|3100.62
16:50:40|3100.55
16:50:41|3100.62
16:50:43|3100.62
16:50:43|3099.96
16:50:44|3099.8
16:50:46|3099.8
16:50:46|3099.69
16:50:47|3099.69
16:50:49|3100.21
16:50:50|3100.63
16:50:50|3100.54
16:50:52|3100.37
16:50:53|3100.43
16:50:54|3100.56
16:50:56|3100.47
16:50:56|3100.47
16:50:57|3100.49
16:50:59|3100.59
16:51:00|3100.22
16:51:02|3100.08
16:51:03|3100.19
16:51:04|3100.19
16:51:04|3100.13
16:51:05|3099.42
16:51:07|3099.59
16:51:09|3099.05
16:51:11|3098.86
16:51:11|3098.49
16:51:13|3097.71
16:51:14|3098.2
16:51:15|3098.16
16:51:17|3097.92
16:51:18|3097.61
16:51:19|3097.49
16:51:19|3097.18
16:51:21|3098.11
16:51:23|3097.92
16:51:24|3098.02
16:51:24|3097.6
16:51:26|3097.56
16:51:27|3097.94
16:51:28|3098.
16:51:30|3098.12
16:51:30|3098.12
16:51:31|3098.21
16:51:32|3098.29
16:51:34|3098.52
16:51:35|3098.25
16:51:35|3098.95
16:51:36|3098.16
16:51:38|3097.91
16:51:38|3098.09
16:51:40|3098.67
16:51:41|3098.55
16:51:42|3098.84
16:51:43|3098.84
16:51:44|3098.94
16:51:45|3098.98
16:51:46|3099.
16:51:48|3098.88
16:51:48|3098.85
16:51:49|3098.85
16:51:50|3098.78
16:51:51|3098.73
16:51:52|3098.66
16:51:53|3098.8
16:51:55|3098.82
16:51:56|3098.82
16:51:57|3098.73
16:51:58|3098.98
16:51:59|3098.98
16:52:00|3098.85
16:52:01|3098.83
16:52:02|3098.85
16:52:03|3098.73
16:52:04|3098.59
16:52:05|3098.77
16:52:06|3097.86
16:52:07|3098.55
16:52:08|3098.6
16:52:10|3098.41
16:52:12|3099.29
16:52:13|3099.26
16:52:14|3099.12
16:52:16|3099.29
16:52:16|3099.58
16:52:18|3099.2
16:52:18|3099.17
16:52:20|3099.14
16:52:20|3099.78
16:52:21|3099.61
16:52:23|3099.87
16:52:24|3099.89
16:52:25|3099.72
16:52:26|3099.72
16:52:28|3099.75
16:52:28|3099.97
16:52:30|3099.7
16:52:31|3099.99
16:52:31|3099.7
16:52:32|3100.02
16:52:34|3099.76
16:52:35|3100.01
16:52:36|3099.97
16:52:37|3099.83
16:52:38|3099.81
16:52:39|3099.49
16:52:40|3099.7
16:52:41|3099.75
16:52:42|3099.69
16:52:43|3099.69
16:52:44|3099.45
16:52:45|3099.32
16:52:46|3098.9
16:52:47|3098.85
16:52:48|3099.44
16:52:50|3099.35
16:52:50|3099.8
16:52:51|3099.72
16:52:52|3099.69
16:52:53|3099.69
16:52:54|3099.73
16:52:55|3099.93
16:52:57|3099.96
16:52:58|3099.76
16:52:59|3099.21
16:52:59|3098.46
16:53:01|3098.44
16:53:02|3098.4
16:53:03|3098.65
16:53:04|3098.74
16:53:05|3099.09
16:53:07|3098.83
16:53:07|3097.99
16:53:09|3098.08
16:53:11|3097.52
16:53:12|3097.74
16:53:14|3097.39
16:53:14|3097.64
16:53:16|3097.31
16:53:16|3096.77
16:53:18|3096.44
16:53:19|3095.87
16:53:21|3096.05
16:53:22|3096.22
16:53:22|3096.08
16:53:24|3096.07
16:53:25|3095.99
16:53:26|3095.87
16:53:26|3096.14
16:53:28|3095.91
16:53:28|3096.58
16:53:30|3096.31
16:53:32|3096.73
16:53:32|3096.89
16:53:34|3096.86
16:53:34|3096.87
16:53:35|3096.66
16:53:36|3097.14
16:53:38|3096.94
16:53:39|3097.15
16:53:39|3096.72
16:53:40|3097.28
16:53:42|3097.17
16:53:42|3097.1
16:53:44|3097.24
16:53:45|3097.03
16:53:46|3097.14
16:53:47|3097.
16:53:48|3097.08
16:53:48|3096.06
16:53:50|3096.25
16:53:52|3096.13
16:53:52|3096.16
16:53:53|3096.19
16:53:55|3096.19
16:53:56|3096.13
16:53:57|3096.22
16:53:58|3096.11
16:53:59|3096.21
16:54:00|3096.06
16:54:02|3095.75
16:54:02|3095.79
16:54:03|3095.69
16:54:05|3095.84
16:54:06|3095.76
16:54:08|3096.29
16:54:08|3096.36
16:54:09|3096.2
16:54:11|3096.55
16:54:12|3096.41
16:54:13|3096.48
16:54:15|3096.43
16:54:16|3097.17
16:54:17|3097.9
16:54:18|3097.85
16:54:20|3097.98
16:54:21|3098.17
16:54:21|3098.56
16:54:23|3099.04
16:54:24|3099.14
16:54:25|3099.14
16:54:26|3098.84
16:54:27|3099.09
16:54:28|3098.99
16:54:29|3099.06
16:54:30|3098.9
16:54:32|3099.16
16:54:32|3098.61
16:54:33|3098.38
16:54:35|3098.14
16:54:37|3098.22
16:54:38|3098.22
16:54:38|3098.22
16:54:40|3098.17
16:54:41|3098.09
16:54:42|3098.39
16:54:43|3098.13
16:54:44|3097.91
16:54:45|3098.16
16:54:46|3098.23
16:54:48|3098.16
16:54:49|3098.19
16:54:49|3098.48
16:54:51|3098.49
16:54:52|3098.63
16:54:53|3098.37
16:54:54|3098.26
16:54:55|3098.41
16:54:56|3098.58
16:54:57|3098.8
16:54:58|3099.15
16:54:59|3099.
16:55:00|3099.04
16:55:01|3099.45
16:55:02|3099.06
16:55:03|3099.17
16:55:04|3098.82
16:55:05|3098.86
16:55:06|3099.23
16:55:08|3099.1
16:55:08|3099.16
16:55:09|3098.94
16:55:10|3098.96
16:55:11|3098.96
16:55:12|3098.98
16:55:14|3098.94
16:55:14|3099.4
16:55:16|3099.38
16:55:17|3099.38
16:55:17|3099.7
16:55:19|3099.52
16:55:20|3099.56
16:55:22|3099.59
16:55:23|3099.41
16:55:24|3099.35
16:55:25|3099.39
16:55:27|3099.39
16:55:27|3099.26
16:55:28|3099.3
16:55:29|3099.3
16:55:31|3099.3
16:55:32|3099.29
16:55:33|3099.38
16:55:34|3099.27
16:55:35|3099.21
16:55:36|3099.36
16:55:38|3099.35
16:55:39|3099.61
16:55:39|3099.41
16:55:40|3099.79
16:55:42|3099.71
16:55:42|3099.4
16:55:43|3099.57
16:55:44|3099.69
16:55:46|3099.61
16:55:47|3099.26
16:55:49|3099.26
16:55:49|3099.09
16:55:50|3098.8
16:55:51|3098.86
16:55:53|3099.11
16:55:53|3098.81
16:55:55|3098.98
16:55:56|3099.1
16:55:57|3099.29
16:55:59|3099.15
16:55:59|3099.42
16:56:00|3099.4
16:56:02|3099.29
16:56:03|3099.11
16:56:04|3099.16
16:56:05|3099.59
16:56:06|3099.55
16:56:07|3099.8
16:56:07|3099.8
16:56:08|3099.75
16:56:10|3100.17
16:56:11|3100.06
16:56:13|3100.01
16:56:14|3100.35
16:56:15|3100.26
16:56:16|3100.34
16:56:17|3099.96
16:56:18|3099.93
16:56:20|3099.94
16:56:20|3099.93
16:56:22|3099.85
16:56:23|3099.18
16:56:24|3099.42
16:56:26|3099.78
16:56:27|3099.65
16:56:28|3099.65
16:56:29|3099.51
16:56:30|3099.7
16:56:31|3099.41
16:56:32|3099.38
16:56:33|3099.17
16:56:34|3098.93
16:56:35|3098.84
16:56:36|3098.68
16:56:37|3098.61
16:56:38|3098.07
16:56:39|3098.28
16:56:40|3098.28
16:56:41|3098.31
16:56:42|3098.2
16:56:44|3098.2
16:56:44|3098.07
16:56:45|3097.5
16:56:46|3097.53
16:56:48|3097.5
16:56:49|3097.33
16:56:50|3096.88
16:56:50|3097.04
16:56:51|3097.02
16:56:52|3097.28
16:56:53|3097.17
16:56:55|3097.11
16:56:55|3097.28
16:56:56|3097.35
16:56:57|3097.25
16:56:58|3097.5
16:57:00|3097.26
16:57:00|3097.26
16:57:01|3096.35
16:57:04|3096.35
16:57:06|3096.65
16:57:06|3096.56
16:57:07|3096.68
16:57:08|3095.95
16:57:09|3096.26
16:57:10|3096.2
16:57:11|3096.5
16:57:13|3096.61
16:57:14|3096.84
16:57:15|3096.59
16:57:16|3096.86
16:57:17|3096.59
16:57:19|3096.59
16:57:19|3096.15
16:57:21|3096.32
16:57:22|3096.32
16:57:23|3096.28
16:57:24|3096.15
16:57:26|3096.39
16:57:26|3096.47
16:57:28|3096.68
16:57:29|3096.73
16:57:30|3097.02
16:57:32|3096.79
16:57:32|3096.88
16:57:34|3097.05
16:57:35|3096.87
16:57:36|3097.02
16:57:37|3096.93
16:57:38|3096.7
16:57:39|3096.73
16:57:40|3096.61
16:57:41|3096.77
16:57:42|3096.61
16:57:43|3096.46
16:57:44|3096.46
16:57:45|3096.32
16:57:46|3096.13
16:57:47|3096.24
16:57:48|3095.95
16:57:49|3096.
16:57:51|3096.05
16:57:51|3096.05
16:57:53|3095.84
16:57:53|3095.79
16:57:54|3096.5
16:57:55|3096.29
16:57:57|3096.49
16:57:57|3097.25
16:57:59|3097.05
16:58:00|3097.18
16:58:01|3097.07
16:58:02|3096.68
16:58:02|3096.69
16:58:05|3096.57
16:58:05|3096.55
16:58:07|3096.53
16:58:08|3096.41
16:58:09|3096.29
16:58:10|3096.29
16:58:11|3096.03
16:58:12|3096.18
16:58:13|3096.43
16:58:14|3096.56
16:58:15|3096.67
16:58:17|3096.53
16:58:18|3096.38
16:58:19|3096.6
16:58:20|3096.6
16:58:22|3095.95
16:58:22|3096.21
16:58:24|3096.07
16:58:26|3096.12
16:58:28|3096.06
16:58:30|3096.24
16:58:31|3096.2
16:58:31|3096.2
16:58:33|3096.01
16:58:34|3096.18
16:58:35|3096.18
16:58:36|3096.36
16:58:37|3096.49
16:58:38|3096.5
16:58:40|3096.66
16:58:41|3096.66
16:58:41|3096.66
16:58:43|3096.71
16:58:44|3097.73
16:58:45|3097.21
16:58:46|3097.6
16:58:47|3097.53
16:58:48|3097.53
16:58:49|3097.53
16:58:51|3097.18
16:58:51|3096.6
16:58:52|3097.48
16:58:53|3097.45
16:58:54|3097.32
16:58:56|3097.26
16:58:57|3097.27
16:58:58|3096.96
16:58:59|3096.93
16:59:00|3096.98
16:59:01|3096.45
16:59:02|3096.33
16:59:04|3096.19
16:59:05|3096.01
16:59:06|3095.78
16:59:07|3095.53
16:59:08|3095.78
16:59:09|3095.78
16:59:10|3095.55
16:59:11|3095.06
16:59:13|3094.68
16:59:14|3094.79
16:59:14|3094.73
16:59:16|3094.73
16:59:17|3094.9
16:59:18|3094.89
16:59:19|3095.31
16:59:21|3095.35
16:59:23|3095.51
16:59:25|3095.56
16:59:25|3095.48
16:59:27|3095.55
16:59:28|3095.42
16:59:29|3095.42
16:59:30|3095.39
16:59:32|3095.58
16:59:33|3095.76
16:59:34|3095.76
16:59:35|3095.9
16:59:36|3096.39
16:59:37|3096.53
16:59:38|3096.91
16:59:39|3096.61
16:59:40|3096.63
16:59:41|3096.63
16:59:42|3096.75
16:59:43|3096.68
16:59:45|3096.63
16:59:46|3096.63
16:59:46|3096.55
16:59:48|3096.55
16:59:49|3096.55
16:59:50|3096.59
16:59:51|3096.59
16:59:52|3096.59
16:59:53|3096.77
16:59:55|3096.89
16:59:56|3096.96
16:59:57|3096.96
16:59:58|3097.19
16:59:59|3097.01
17:00:00|3097.
17:00:01|3095.34
17:00:02|3095.26
17:00:03|3095.15
17:00:04|3095.01
17:00:05|3095.03
17:00:06|3094.83
17:00:07|3094.97
17:00:08|3095.28
17:00:09|3095.01
17:00:10|3094.23
17:00:11|3094.44
17:00:12|3094.44
17:00:13|3094.49
17:00:14|3094.91
17:00:15|3095.01
17:00:18|3095.26
17:00:18|3095.45
17:00:20|3095.37
17:00:21|3095.34
17:00:22|3095.33
17:00:24|3095.54
17:00:24|3095.31
17:00:26|3095.27
17:00:26|3095.27
17:00:28|3095.27
17:00:29|3095.63
17:00:29|3095.21
17:00:30|3095.15
17:00:32|3095.15
17:00:32|3095.15
17:00:34|3095.48
17:00:35|3095.59
17:00:35|3096.15
17:00:37|3096.75
17:00:38|3096.79
17:00:39|3097.08
17:00:40|3097.02
17:00:42|3097.
17:00:42|3096.96
17:00:43|3096.95
17:00:45|3096.94
17:00:46|3097.01
17:00:46|3097.18
17:00:48|3096.94
17:00:48|3096.94
17:00:49|3097.05
17:00:50|3097.54
17:00:51|3097.61
17:00:52|3097.58
17:00:53|3097.87
17:00:55|3097.74
17:00:56|3097.74
17:00:56|3097.8
17:00:57|3097.72
17:00:59|3097.79
17:01:00|3097.74
17:01:01|3097.15
17:01:02|3096.44
17:01:04|3096.23
17:01:04|3096.06
17:01:05|3095.94
17:01:07|3095.65
17:01:07|3095.64
17:01:08|3095.82
17:01:09|3095.55
17:01:10|3095.32
17:01:11|3095.34
17:01:13|3095.32
17:01:13|3095.08
17:01:14|3095.46
17:01:16|3095.69
17:01:17|3095.69
17:01:19|3095.64
17:01:19|3095.64
17:01:20|3095.75
17:01:21|3095.75
17:01:23|3095.53
17:01:24|3095.96
17:01:25|3095.75
17:01:26|3095.75
17:01:27|3096.45
17:01:28|3096.55
17:01:30|3096.62
17:01:30|3096.75
17:01:31|3096.45
17:01:32|3096.58
17:01:33|3095.77
17:01:34|3095.44
17:01:35|3095.42
17:01:36|3095.46
17:01:37|3094.85
17:01:38|3093.75
17:01:39|3093.66
17:01:40|3092.86
17:01:41|3092.77
17:01:43|3093.15
17:01:43|3092.56
17:01:44|3092.2
17:01:46|3092.56
17:01:46|3092.43
17:01:47|3092.56
17:01:48|3092.13
17:01:49|3091.55
17:01:50|3091.87
17:01:51|3091.85
17:01:52|3092.41
17:01:53|3093.05
17:01:54|3093.21
17:01:55|3093.27
17:01:56|3092.84
17:01:58|3092.69
17:01:59|3092.84
17:02:00|3092.95
17:02:01|3091.91
17:02:02|3091.9
17:02:03|3091.83
17:02:04|3091.56
17:02:05|3092.67
17:02:06|3092.78
17:02:08|3093.18
17:02:09|3093.62
17:02:09|3093.49
17:02:11|3093.4
17:02:12|3093.48
17:02:13|3093.62
17:02:13|3094.11
17:02:14|3094.
17:02:16|3094.23
17:02:17|3094.2
17:02:18|3095.
17:02:20|3094.97
17:02:21|3095.32
17:02:22|3095.34
17:02:23|3095.68
17:02:24|3095.85
17:02:25|3095.88
17:02:26|3095.03
17:02:27|3095.01
17:02:28|3094.83
17:02:30|3094.2
17:02:31|3094.19
17:02:31|3094.59
17:02:33|3094.16
17:02:33|3093.6
17:02:35|3093.88
17:02:35|3093.96
17:02:36|3093.96
17:02:38|3093.96
17:02:39|3094.37
17:02:39|3094.53
17:02:41|3094.46
17:02:43|3094.76
17:02:43|3094.63
17:02:44|3094.7
17:02:45|3094.95
17:02:47|3095.25
17:02:47|3094.74
17:02:49|3094.66
17:02:49|3094.93
17:02:51|3094.73
17:02:52|3094.58
17:02:53|3094.58
17:02:54|3094.39
17:02:56|3093.86
17:02:56|3093.95
17:02:57|3093.87
17:02:58|3094.02
17:02:59|3094.06
17:03:01|3094.36
17:03:02|3094.61
17:03:03|3094.39
17:03:04|3094.84
17:03:05|3095.01
17:03:06|3095.18
17:03:07|3094.9
17:03:08|3094.67
17:03:09|3094.88
17:03:10|3094.8
17:03:11|3094.9
17:03:12|3095.64
17:03:13|3096.
17:03:14|3095.94
17:03:15|3095.92
17:03:17|3095.89
17:03:18|3095.92
17:03:19|3095.99
17:03:21|3095.66
17:03:23|3095.94
17:03:23|3096.18
17:03:24|3096.16
17:03:25|3096.34
17:03:26|3096.42
17:03:28|3096.25
17:03:28|3096.06
17:03:29|3096.24
17:03:31|3096.53
17:03:32|3096.33
17:03:32|3096.14
17:03:34|3096.14
17:03:35|3096.45
17:03:36|3096.6
17:03:37|3096.31
17:03:38|3096.37
17:03:39|3096.25
17:03:40|3096.14
17:03:42|3096.08
17:03:42|3096.29
17:03:44|3096.29
17:03:45|3096.25
17:03:46|3095.75
17:03:47|3095.84
17:03:48|3095.65
17:03:49|3095.65
17:03:50|3095.98
17:03:51|3095.98
17:03:52|3095.98
17:03:53|3095.93
17:03:55|3095.93
17:03:56|3095.93
17:03:56|3096.2
17:03:57|3096.14
17:03:58|3096.16
17:04:00|3096.15
17:04:01|3095.94
17:04:02|3095.94
17:04:03|3095.96
17:04:04|3096.05
17:04:05|3096.07
17:04:06|3096.47
17:04:07|3096.63
17:04:09|3096.66
17:04:09|3096.53
17:04:10|3097.
17:04:12|3097.
17:04:12|3097.05
17:04:14|3097.34
17:04:14|3097.34
17:04:16|3097.35
17:04:16|3097.54
17:04:18|3097.22
17:04:18|3097.23
17:04:20|3097.23
17:04:22|3097.23
17:04:24|3097.43
17:04:26|3097.77
17:04:26|3097.78
17:04:28|3097.78
17:04:29|3097.78
17:04:31|3097.51
17:04:32|3098.
17:04:33|3097.71
17:04:34|3097.57
17:04:35|3097.27
17:04:35|3097.11
17:04:37|3097.19
17:04:38|3097.16
17:04:38|3097.
17:04:40|3097.11
17:04:41|3097.33
17:04:42|3097.3
17:04:43|3097.37
17:04:44|3097.8
17:04:45|3097.98
17:04:46|3097.98
17:04:47|3097.81
17:04:48|3097.71
17:04:49|3097.76
17:04:51|3097.76
17:04:52|3097.76
17:04:52|3098.
17:04:54|3098.
17:04:54|3097.86
17:04:56|3097.8
17:04:56|3097.95
17:04:58|3098.1
17:04:59|3098.1
17:05:00|3098.08
17:05:01|3097.8
17:05:03|3097.94
17:05:04|3098.12
17:05:05|3098.06
17:05:05|3098.01
17:05:06|3097.78
17:05:07|3097.82
17:05:08|3097.83
17:05:09|3098.08
17:05:10|3098.24
17:05:12|3098.12
17:05:12|3098.6
17:05:13|3098.88
17:05:15|3098.88
17:05:15|3098.87
17:05:16|3098.87
17:05:18|3098.84
17:05:18|3098.79
17:05:19|3098.5
17:05:20|3098.6
17:05:22|3098.52
17:05:23|3098.16
17:05:24|3098.26
17:05:25|3098.29
17:05:27|3098.34
17:05:28|3098.43
17:05:28|3098.63
17:05:29|3098.64
17:05:30|3098.57
17:05:32|3098.57
17:05:33|3098.88
17:05:34|3098.88
17:05:34|3098.92
17:05:36|3098.9
17:05:37|3098.9
17:05:38|3099.05
17:05:39|3099.65
17:05:41|3099.66
17:05:41|3099.76
17:05:43|3100.19
17:05:44|3100.07
17:05:45|3100.26
17:05:45|3100.29
17:05:46|3100.4
17:05:48|3099.96
17:05:49|3099.19
17:05:50|3099.47
17:05:52|3099.61
17:05:53|3099.8
17:05:54|3099.73
17:05:55|3100.13
17:05:56|3100.07
17:05:58|3100.11
17:05:59|3100.3
17:06:00|3100.12
17:06:00|3100.15
17:06:02|3099.56
17:06:03|3099.45
17:06:04|3099.79
17:06:06|3099.93
17:06:06|3099.96
17:06:07|3100.14
17:06:08|3100.39
17:06:09|3100.51
17:06:10|3100.17
17:06:11|3100.57
17:06:12|3100.39
17:06:13|3100.2
17:06:14|3100.35
17:06:15|3099.91
17:06:17|3099.91
17:06:17|3099.84
17:06:18|3099.15
17:06:19|3098.99
17:06:21|3099.34
17:06:22|3098.27
17:06:23|3098.37
17:06:25|3098.73
17:06:25|3098.82
17:06:26|3098.35
17:06:28|3098.35
17:06:29|3098.35
17:06:30|3098.36
17:06:31|3098.38
17:06:32|3098.53
17:06:33|3098.53
17:06:34|3098.53
17:06:36|3098.53
17:06:37|3098.34
17:06:38|3098.17
17:06:39|3098.11
17:06:40|3097.54
17:06:41|3097.4
17:06:42|3097.4
17:06:43|3097.22
17:06:44|3097.45
17:06:45|3097.19
17:06:46|3097.11
17:06:47|3097.27
17:06:49|3097.27
17:06:50|3097.
17:06:50|3096.83
17:06:51|3097.02
17:06:52|3096.9
17:06:53|3097.16
17:06:54|3097.33
17:06:56|3097.29
17:06:57|3097.11
17:06:58|3097.59
17:06:59|3097.74
17:07:00|3097.66
17:07:02|3097.82
17:07:03|3097.9
17:07:03|3098.07
17:07:04|3098.31
17:07:06|3098.61
17:07:07|3098.68
17:07:08|3098.61
17:07:09|3098.78
17:07:10|3098.97
17:07:11|3098.97
17:07:12|3098.97
17:07:13|3098.66
17:07:14|3098.27
17:07:15|3098.35
17:07:16|3098.19
17:07:17|3098.
17:07:18|3097.92
17:07:20|3097.34
17:07:20|3097.35
17:07:21|3097.39
17:07:25|3097.1
17:07:26|3097.38
17:07:27|3097.38
17:07:29|3097.59
17:07:30|3097.59
17:07:31|3097.73
17:07:33|3097.53
17:07:34|3097.53
17:07:35|3097.54
17:07:36|3097.3
17:07:37|3097.11
17:07:38|3096.97
17:07:39|3096.95
17:07:41|3097.06
17:07:42|3097.01
17:07:43|3096.61
17:07:43|3096.61
17:07:44|3096.48
17:07:45|3096.74
17:07:47|3096.45
17:07:48|3096.53
17:07:48|3096.52
17:07:49|3096.72
17:07:51|3096.72
17:07:52|3096.59
17:07:53|3096.59
17:07:54|3096.68
17:07:56|3096.95
17:07:56|3096.68
17:07:58|3096.68
17:07:58|3096.56
17:07:59|3096.66
17:08:00|3096.49
17:08:02|3096.14
17:08:02|3096.5
17:08:04|3096.81
17:08:05|3096.81
17:08:06|3097.23
17:08:07|3097.23
17:08:07|3097.5
17:08:09|3097.46
17:08:09|3097.87
17:08:11|3097.85
17:08:12|3097.37
17:08:13|3097.53
17:08:15|3097.44
17:08:15|3097.64
17:08:16|3098.15
17:08:18|3098.15
17:08:18|3097.93
17:08:19|3097.93
17:08:21|3097.99
17:08:22|3098.05
17:08:22|3098.05
17:08:24|3098.3
17:08:25|3098.64
17:08:27|3098.75
17:08:28|3098.21
17:08:30|3098.34
17:08:31|3098.26
17:08:32|3098.64
17:08:33|3098.49
17:08:35|3098.47
17:08:35|3098.47
17:08:36|3098.79
17:08:38|3099.06
17:08:39|3099.06
17:08:40|3098.86
17:08:41|3098.63
17:08:42|3098.62
17:08:43|3098.64
17:08:44|3098.54
17:08:45|3098.39
17:08:46|3098.2
17:08:47|3098.12
17:08:48|3097.79
17:08:49|3097.81
17:08:51|3097.64
17:08:52|3097.74
17:08:53|3097.65
17:08:54|3097.66
17:08:55|3097.54
17:08:56|3097.25
17:08:57|3097.29
17:08:59|3097.18
17:08:59|3097.25
17:09:00|3097.1
17:09:02|3096.95
17:09:04|3096.5
17:09:04|3096.89
17:09:05|3096.43
17:09:06|3096.27
17:09:08|3095.91
17:09:08|3095.58
17:09:09|3095.8
17:09:10|3095.64
17:09:11|3095.64
17:09:12|3095.9
17:09:13|3096.16
17:09:15|3095.9
17:09:15|3095.86
17:09:16|3095.86
17:09:17|3095.78
17:09:19|3095.81
17:09:20|3095.62
17:09:20|3095.62
17:09:22|3095.56
17:09:23|3095.01
17:09:24|3095.21
17:09:25|3095.27
17:09:27|3094.91
17:09:27|3094.78
17:09:28|3094.41
17:09:31|3094.75
17:09:32|3094.76
17:09:32|3094.58
17:09:33|3094.38
17:09:35|3095.77
17:09:35|3094.75
17:09:37|3094.74
17:09:38|3094.74
17:09:39|3095.25
17:09:39|3095.01
17:09:41|3095.01
17:09:42|3095.01
17:09:43|3095.55
17:09:44|3095.76
17:09:45|3095.76
17:09:46|3095.76
17:09:47|3095.76
17:09:48|3095.76
17:09:50|3095.53
17:09:51|3095.54
17:09:51|3096.14
17:09:53|3095.9
17:09:54|3095.26
17:09:55|3095.26
17:09:56|3095.24
17:09:57|3095.24
17:09:58|3095.21
17:09:59|3095.21
17:10:00|3095.64
17:10:00|3095.91
17:10:02|3095.95
17:10:03|3095.82
17:10:04|3096.45
17:10:05|3096.67
17:10:06|3095.95
17:10:07|3096.46
17:10:08|3096.46
17:10:10|3096.64
17:10:11|3096.25
17:10:12|3096.24
17:10:13|3096.35
17:10:14|3096.25
17:10:15|3096.65
17:10:17|3096.71
17:10:17|3096.63
17:10:18|3096.24
17:10:20|3096.32
17:10:20|3096.18
17:10:21|3096.35
17:10:23|3096.35
17:10:23|3096.48
17:10:24|3096.75
17:10:25|3096.89
17:10:28|3096.89
17:10:29|3096.51
17:10:30|3096.7
17:10:32|3097.99
17:10:33|3097.61
17:10:35|3097.59
17:10:36|3097.68
17:10:37|3097.74
17:10:37|3097.95
17:10:38|3097.95
17:10:40|3097.69
17:10:41|3097.77
17:10:42|3097.77
17:10:43|3097.84
17:10:45|3097.5
17:10:46|3097.64
17:10:47|3097.61
17:10:47|3098.32
17:10:48|3098.56
17:10:49|3098.69
17:10:50|3098.54
17:10:52|3098.72
17:10:54|3098.89
17:10:55|3099.16
17:10:55|3099.16
17:10:56|3099.16
17:10:57|3099.61
17:10:59|3099.17
17:11:00|3099.02
17:11:01|3099.68
17:11:01|3099.37
17:11:03|3099.4
17:11:04|3099.69
17:11:05|3099.33
17:11:06|3099.41
17:11:07|3099.31
17:11:07|3099.44
17:11:08|3099.31
17:11:10|3099.07
17:11:11|3098.94
17:11:12|3098.7
17:11:13|3098.53
17:11:14|3098.78
17:11:15|3098.44
17:11:16|3098.46
17:11:17|3098.31
17:11:18|3099.22
17:11:19|3099.46
17:11:20|3099.53
17:11:21|3099.77
17:11:22|3098.92
17:11:23|3098.8
17:11:24|3098.16
17:11:25|3098.02
17:11:26|3097.86
17:11:27|3097.32
17:11:29|3097.44
17:11:30|3097.27
17:11:31|3097.39
17:11:33|3097.98
17:11:33|3098.26
17:11:35|3098.39
17:11:36|3098.39
17:11:37|3098.41
17:11:37|3098.27
17:11:39|3098.27
17:11:40|3098.39
17:11:41|3098.39
17:11:42|3098.35
17:11:43|3098.11
17:11:45|3098.08
17:11:46|3098.04
17:11:47|3098.
17:11:47|3097.74
17:11:48|3097.86
17:11:50|3097.86
17:11:50|3097.9
17:11:52|3097.9
17:11:52|3097.9
17:11:54|3097.95
17:11:55|3098.05
17:11:55|3097.96
17:11:57|3098.08
17:11:58|3097.83
17:11:59|3097.29
17:12:00|3097.41
17:12:01|3097.7
17:12:02|3097.7
17:12:03|3097.77
17:12:04|3097.77
17:12:05|3097.65
17:12:06|3098.11
17:12:07|3098.11
17:12:08|3098.11
17:12:13|3097.86
17:12:14|3097.63
17:12:15|3097.64
17:12:16|3097.7
17:12:16|3097.59
17:12:18|3097.55
17:12:19|3097.25
17:12:19|3097.18
17:12:21|3097.49
17:12:22|3097.26
17:12:23|3097.78
17:12:23|3097.89
17:12:25|3097.9
17:12:26|3097.85
17:12:27|3098.09
17:12:28|3098.23
17:12:30|3098.25
17:12:31|3098.11
17:12:33|3098.38
17:12:34|3098.64
17:12:34|3098.21
17:12:36|3098.24
17:12:36|3098.17
17:12:38|3098.2
17:12:38|3098.14
17:12:40|3098.13
17:12:41|3098.23
17:12:42|3098.62
17:12:44|3098.59
17:12:45|3098.47
17:12:45|3098.47
17:12:47|3098.26
17:12:48|3098.17
17:12:49|3098.15
17:12:50|3097.71
17:12:51|3097.76
17:12:52|3097.95
17:12:53|3098.31
17:12:54|3098.31
17:12:55|3098.26
17:12:56|3098.15
17:12:58|3098.22
17:12:59|3098.15
17:13:00|3098.18
17:13:00|3097.88
17:13:02|3097.94
17:13:03|3098.05
17:13:04|3097.73
17:13:05|3097.58
17:13:06|3097.53
17:13:08|3097.51
17:13:08|3097.65
17:13:09|3097.96
17:13:10|3098.
17:13:11|3097.19
17:13:12|3097.29
17:13:13|3097.82
17:13:14|3097.57
17:13:15|3097.58
17:13:17|3097.65
17:13:17|3097.66
17:13:19|3097.98
17:13:20|3097.8
17:13:20|3098.04
17:13:22|3097.84
17:13:23|3097.82
17:13:24|3097.68
17:13:26|3097.78
17:13:26|3097.14
17:13:27|3097.4
17:13:28|3097.17
17:13:29|3097.4
17:13:30|3097.74
17:13:32|3097.82
17:13:32|3097.53
17:13:34|3097.35
17:13:35|3097.19
17:13:36|3097.46
17:13:38|3097.53
17:13:38|3097.64
17:13:39|3097.44
17:13:41|3097.41
17:13:42|3097.88
17:13:43|3097.88
17:13:44|3097.86
17:13:45|3097.56
17:13:46|3097.6
17:13:47|3097.82
17:13:49|3097.89
17:13:50|3097.97
17:13:50|3098.21
17:13:52|3098.52
17:13:52|3098.28
17:13:53|3098.32
17:13:54|3098.49
17:13:56|3098.4
17:13:57|3098.4
17:13:58|3098.15
17:13:59|3098.34
17:14:00|3098.32
17:14:01|3098.14
17:14:02|3098.39
17:14:04|3098.34
17:14:04|3098.26
17:14:06|3098.07
17:14:07|3098.19
17:14:07|3098.47
17:14:08|3098.07
17:14:09|3098.07
17:14:10|3098.48
17:14:11|3098.48
17:14:12|3098.3
17:14:13|3098.23
17:14:15|3098.42
17:14:16|3098.29
17:14:17|3098.09
17:14:17|3098.42
17:14:19|3098.29
17:14:19|3098.29
17:14:21|3098.32
17:14:22|3098.16
17:14:23|3098.16
17:14:24|3097.96
17:14:25|3098.15
17:14:27|3098.27
17:14:27|3098.59
17:14:29|3098.71
17:14:29|3098.72
17:14:30|3098.72
17:14:32|3099.15
17:14:32|3098.73
17:14:35|3098.39
17:14:35|3098.48
17:14:37|3098.75
17:14:39|3098.43
17:14:40|3098.02
17:14:41|3098.02
17:14:41|3098.05
17:14:42|3098.25
17:14:44|3098.25
17:14:44|3098.25
17:14:45|3098.36
17:14:46|3098.37
17:14:48|3098.25
17:14:48|3098.45
17:14:50|3098.55
17:14:51|3098.55
17:14:52|3098.64
17:14:53|3098.59
17:14:54|3098.59
17:14:55|3098.46
17:14:56|3098.21
17:14:57|3098.2
17:14:58|3098.45
17:14:58|3098.59
17:15:00|3098.45
17:15:01|3098.74
17:15:03|3098.57
17:15:03|3098.1
17:15:05|3098.55
17:15:06|3098.16
17:15:06|3098.24
17:15:08|3098.24
17:15:09|3098.16
17:15:10|3099.24
17:15:11|3099.1
17:15:12|3099.06
17:15:13|3099.03
17:15:14|3099.15
17:15:15|3099.21
17:15:16|3099.36
17:15:17|3098.87
17:15:18|3098.98
17:15:20|3099.29
17:15:20|3099.29
17:15:21|3099.45
17:15:22|3099.6
17:15:24|3099.66
17:15:24|3099.71
17:15:25|3099.82
17:15:26|3099.96
17:15:28|3100.43
17:15:28|3099.96
17:15:29|3100.12
17:15:31|3100.67
17:15:32|3100.68
17:15:34|3100.53
17:15:35|3100.51
17:15:36|3100.76
17:15:37|3101.16
17:15:38|3101.04
17:15:40|3100.73
17:15:41|3100.95
17:15:41|3100.75
17:15:43|3100.77
17:15:44|3100.77
17:15:44|3101.03
17:15:47|3100.21
17:15:48|3100.34
17:15:49|3100.59
17:15:50|3100.11
17:15:50|3100.14
17:15:51|3100.21
17:15:53|3100.3
17:15:54|3100.3
17:15:55|3100.11
17:15:56|3100.11
17:15:58|3100.11
17:15:59|3100.23
17:16:00|3100.23
17:16:01|3100.47
17:16:02|3100.47
17:16:03|3100.95
17:16:04|3100.91
17:16:05|3100.91
17:16:05|3100.66
17:16:06|3100.59
17:16:08|3100.37
17:16:09|3100.34
17:16:10|3100.4
17:16:10|3100.76
17:16:12|3101.03
17:16:13|3100.74
17:16:13|3100.74
17:16:15|3100.61
17:16:16|3100.61
17:16:17|3100.61
17:16:18|3100.59
17:16:19|3100.53
17:16:20|3100.84
17:16:21|3100.79
17:16:22|3100.83
17:16:23|3100.86
17:16:24|3100.86
17:16:25|3100.69
17:16:26|3099.66
17:16:27|3099.8
17:16:28|3099.83
17:16:29|3099.66
17:16:30|3099.69
17:16:31|3099.37
17:16:32|3098.78
17:16:34|3099.07
17:16:36|3098.97
17:16:38|3098.81
17:16:38|3099.01
17:16:40|3098.96
17:16:40|3099.16
17:16:43|3098.86
17:16:43|3098.92
17:16:44|3098.92
17:16:46|3098.86
17:16:46|3098.86
17:16:48|3098.79
17:16:49|3098.79
17:16:50|3098.83
17:16:52|3099.92
17:16:53|3100.35
17:16:53|3099.9
17:16:54|3099.8
17:16:56|3099.8
17:16:56|3099.85
17:16:57|3099.85
17:16:59|3099.79
17:16:59|3099.79
17:17:01|3099.91
17:17:02|3099.89
17:17:02|3100.49
17:17:03|3100.7
17:17:04|3100.77
17:17:06|3101.05
17:17:07|3101.14
17:17:08|3101.18
17:17:09|3101.08
17:17:10|3101.09
17:17:12|3101.09
17:17:12|3101.57
17:17:13|3102.09
17:17:16|3100.22
17:17:17|3100.72
17:17:18|3100.23
17:17:19|3101.
17:17:20|3100.87
17:17:21|3100.84
17:17:23|3101.04
17:17:23|3101.04
17:17:24|3101.49
17:17:25|3101.39
17:17:26|3101.25
17:17:28|3101.56
17:17:28|3101.56
17:17:29|3101.8
17:17:31|3101.54
17:17:31|3101.94
17:17:32|3102.3
17:17:35|3102.5
17:17:36|3102.16
17:17:38|3102.
17:17:38|3102.27
17:17:40|3102.19
17:17:41|3102.19
17:17:43|3102.33
17:17:44|3102.15
17:17:45|3102.15
17:17:45|3101.1
17:17:46|3101.55
17:17:48|3101.28
17:17:49|3101.12
17:17:50|3100.9
17:17:51|3100.89
17:17:51|3101.07
17:17:53|3101.03
17:17:54|3101.06
17:17:55|3100.95
17:17:55|3100.95
17:17:57|3100.99
17:17:58|3101.01
17:17:59|3101.01
17:18:00|3101.04
17:18:01|3100.95
17:18:02|3100.72
17:18:04|3100.62
17:18:05|3100.63
17:18:05|3100.7
17:18:07|3100.89
17:18:08|3100.54
17:18:08|3100.58
17:18:10|3100.64
17:18:11|3100.76
17:18:12|3100.21
17:18:13|3099.96
17:18:14|3099.97
17:18:15|3100.42
17:18:16|3100.19
17:18:17|3100.23
17:18:18|3100.94
17:18:19|3101.
17:18:20|3101.6
17:18:21|3101.35
17:18:22|3101.37
17:18:24|3101.25
17:18:24|3101.4
17:18:26|3101.71
17:18:27|3101.75
17:18:27|3101.75
17:18:28|3101.85
17:18:29|3101.94
17:18:30|3101.94
17:18:32|3102.21
17:18:32|3102.26
17:18:33|3102.21
17:18:36|3102.27
17:18:37|3102.16
17:18:38|3101.96
17:18:40|3101.86
17:18:40|3101.48
17:18:41|3101.42
17:18:42|3101.35
17:18:43|3101.38
17:18:45|3101.2
17:18:45|3101.03
17:18:46|3100.86
17:18:48|3100.9
17:18:49|3100.9
17:18:50|3100.64
17:18:51|3100.72
17:18:52|3100.33
17:18:53|3100.59
17:18:54|3100.59
17:18:55|3100.59
17:18:56|3100.59
17:18:57|3100.59
17:18:58|3100.32
17:18:59|3100.3
17:19:00|3100.65
17:19:02|3100.05
17:19:03|3100.21
17:19:03|3100.21
17:19:04|3100.38
17:19:05|3100.03
17:19:07|3100.09
17:19:08|3100.21
17:19:08|3100.
17:19:10|3099.99
17:19:10|3099.66
17:19:11|3099.37
17:19:13|3098.69
17:19:13|3098.55
17:19:14|3098.7
17:19:15|3098.64
17:19:16|3098.65
17:19:18|3098.
17:19:19|3097.92
17:19:20|3097.75
17:19:21|3097.78
17:19:23|3098.21
17:19:23|3098.25
17:19:24|3098.28
17:19:26|3098.06
17:19:27|3098.2
17:19:28|3098.44
17:19:29|3098.33
17:19:29|3098.31
17:19:30|3098.38
17:19:32|3098.45
17:19:33|3098.83
17:19:34|3098.84
17:19:35|3099.38
17:19:37|3099.5
17:19:38|3099.32
17:19:40|3099.25
17:19:40|3099.17
17:19:42|3099.17
17:19:43|3099.17
17:19:43|3099.17
17:19:44|3099.17
17:19:46|3099.17
17:19:47|3099.24
17:19:48|3099.06
17:19:50|3099.32
17:19:51|3099.02
17:19:51|3098.89
17:19:52|3099.05
17:19:54|3099.06
17:19:54|3099.18
17:19:56|3099.17
17:19:57|3099.26
17:19:58|3099.06
17:20:00|3099.06
17:20:01|3099.66
17:20:02|3099.51
17:20:03|3099.93
17:20:04|3099.76
17:20:06|3099.78
17:20:07|3100.1
17:20:08|3100.
17:20:09|3100.
17:20:10|3099.51
17:20:12|3099.59
17:20:12|3100.12
17:20:13|3100.12
17:20:14|3100.12
17:20:15|3100.26
17:20:16|3100.13
17:20:17|3100.32
17:20:19|3100.32
17:20:19|3100.15
17:20:21|3100.08
17:20:22|3100.07
17:20:23|3100.2
17:20:23|3100.3
17:20:25|3100.3
17:20:26|3101.12
17:20:27|3101.16
17:20:27|3101.25
17:20:28|3101.25
17:20:30|3101.58
17:20:31|3101.85
17:20:31|3101.89
17:20:32|3101.09
17:20:33|3101.02
17:20:35|3101.24
17:20:36|3101.83
17:20:37|3101.94
17:20:39|3102.1
17:20:40|3102.
17:20:42|3102.11
17:20:43|3102.34
17:20:44|3102.18
17:20:45|3102.08
17:20:47|3102.
17:20:48|3102.
17:20:50|3101.35
17:20:50|3100.84
17:20:51|3101.21
17:20:52|3100.97
17:20:54|3100.9
17:20:54|3100.6
17:20:55|3100.33
17:20:57|3100.57
17:20:58|3100.57
17:20:59|3100.67
17:21:00|3100.82
17:21:01|3101.
17:21:02|3101.2
17:21:03|3100.95
17:21:04|3101.36
17:21:06|3101.19
17:21:06|3101.26
17:21:07|3101.26
17:21:09|3101.31
17:21:09|3101.36
17:21:11|3101.36
17:21:11|3101.35
17:21:12|3101.14
17:21:14|3101.14
17:21:15|3101.15
17:21:15|3101.24
17:21:17|3101.24
17:21:18|3101.23
17:21:19|3101.9
17:21:20|3101.79
17:21:21|3101.5
17:21:22|3101.41
17:21:23|3101.22
17:21:24|3101.09
17:21:26|3101.05
17:21:27|3101.22
17:21:28|3101.39
17:21:29|3101.39
17:21:30|3101.42
17:21:32|3101.5
17:21:32|3101.6
17:21:33|3100.8
17:21:34|3100.8
17:21:35|3101.3
17:21:36|3101.41
17:21:38|3101.26
17:21:39|3101.26
17:21:40|3101.59
17:21:41|3101.59
17:21:42|3101.64
17:21:43|3101.87
17:21:45|3101.87
17:21:46|3101.48
17:21:46|3101.31
17:21:47|3101.31
17:21:48|3101.25
17:21:50|3101.4
17:21:50|3101.3
17:21:51|3101.3
17:21:52|3101.3
17:21:54|3101.3
17:21:55|3101.3
17:21:56|3101.42
17:21:57|3101.42
17:21:58|3101.42
17:21:59|3101.53
17:22:00|3101.42
17:22:01|3101.42
17:22:02|3101.74
17:22:03|3101.15
17:22:05|3101.11
17:22:06|3101.01
17:22:07|3100.86
17:22:08|3101.77
17:22:10|3102.28
17:22:10|3102.72
17:22:12|3102.72
17:22:12|3101.87
17:22:13|3101.83
17:22:14|3102.5
17:22:15|3102.27
17:22:17|3102.84
17:22:18|3102.84
17:22:18|3102.35
17:22:19|3102.15
17:22:20|3102.02
17:22:21|3102.26
17:22:23|3102.26
17:22:24|3102.28
17:22:25|3102.99
17:22:25|3102.99
17:22:26|3102.74
17:22:28|3102.74
17:22:29|3102.74
17:22:30|3102.67
17:22:30|3102.76
17:22:32|3102.76
17:22:32|3103.35
17:22:33|3103.45
17:22:35|3103.65
17:22:36|3103.06
17:22:37|3102.97
17:22:37|3103.21
17:22:39|3103.
17:22:40|3102.9
17:22:41|3102.83
17:22:42|3102.83
17:22:44|3102.52
17:22:46|3102.27
17:22:46|3102.25
17:22:47|3101.95
17:22:48|3102.16
17:22:50|3102.16
17:22:50|3102.06
17:22:51|3102.15
17:22:52|3102.16
17:22:53|3102.25
17:22:55|3102.57
17:22:55|3102.57
17:22:57|3102.59
17:22:58|3102.74
17:22:58|3102.66
17:22:59|3102.59
17:23:01|3102.67
17:23:02|3102.66
17:23:03|3102.16
17:23:05|3102.37
17:23:06|3102.14
17:23:07|3102.35
17:23:07|3102.35
17:23:09|3102.12
17:23:09|3102.39
17:23:11|3102.39
17:23:12|3102.2
17:23:13|3102.49
17:23:13|3102.37
17:23:15|3102.12
17:23:16|3102.39
17:23:17|3102.52
17:23:17|3102.52
17:23:19|3102.52
17:23:20|3102.52
17:23:21|3102.52
17:23:23|3102.52
17:23:23|3102.51
17:23:25|3102.51
17:23:25|3102.85
17:23:26|3102.7
17:23:27|3102.06
17:23:29|3102.31
17:23:29|3102.23
17:23:30|3102.27
17:23:32|3102.57
17:23:33|3102.59
17:23:34|3102.59
17:23:35|3102.59
17:23:36|3102.69
17:23:37|3102.69
17:23:38|3102.69
17:23:40|3102.69
17:23:41|3102.69
17:23:42|3102.69
17:23:43|3102.35
17:23:45|3102.56
17:23:46|3102.63
17:23:46|3102.79
17:23:48|3102.39
17:23:49|3102.23
17:23:50|3102.23
17:23:51|3102.23
17:23:53|3102.58
17:23:54|3102.85
17:23:55|3102.85
17:23:56|3102.72
17:23:57|3102.72
17:23:59|3102.34
17:23:59|3102.34
17:24:00|3102.34
17:24:02|3102.12
17:24:03|3103.56
17:24:04|3103.2
17:24:06|3103.2
17:24:06|3103.11
17:24:08|3103.21
17:24:08|3103.11
17:24:10|3103.11
17:24:11|3103.43
17:24:12|3103.5
17:24:12|3103.76
17:24:13|3103.66
17:24:15|3103.77
17:24:15|3103.63
17:24:17|3103.72
17:24:18|3103.99
17:24:18|3103.88
17:24:20|3103.88
17:24:21|3103.61
17:24:22|3103.61
17:24:24|3103.25
17:24:24|3103.21
17:24:25|3103.26
17:24:26|3103.07
17:24:28|3103.
17:24:29|3103.41
17:24:29|3103.21
17:24:30|3103.12
17:24:31|3102.91
17:24:33|3102.77
17:24:34|3102.77
17:24:35|3102.97
17:24:36|3102.72
17:24:36|3103.
17:24:38|3103.
17:24:39|3103.13
17:24:40|3103.13
17:24:41|3103.13
17:24:43|3103.13
17:24:44|3103.01
17:24:45|3102.87
17:24:47|3102.77
17:24:48|3102.77
17:24:49|3102.61
17:24:51|3102.73
17:24:52|3102.46
17:24:53|3102.81
17:24:54|3102.81
17:24:54|3102.95
17:24:56|3102.71
17:24:56|3102.81
17:24:59|3102.79
17:24:59|3102.49
17:25:00|3102.48
17:25:02|3102.58
17:25:03|3102.31
17:25:05|3102.19
17:25:05|3102.67
17:25:06|3102.85
17:25:08|3101.95
17:25:09|3102.2
17:25:10|3102.45
17:25:10|3102.14
17:25:12|3102.38
17:25:12|3102.38
17:25:14|3101.35
17:25:15|3101.77
17:25:16|3102.15
17:25:17|3101.9
17:25:17|3101.76
17:25:19|3101.62
17:25:20|3103.15
17:25:21|3103.13
17:25:22|3103.02
17:25:23|3103.34
17:25:24|3102.62
17:25:25|3102.75
17:25:26|3102.44
17:25:27|3101.62
17:25:28|3101.31
17:25:30|3101.48
17:25:30|3101.5
17:25:31|3101.1
17:25:33|3101.49
17:25:33|3101.21
17:25:34|3101.15
17:25:35|3100.9
17:25:36|3100.84
17:25:37|3101.36
17:25:38|3101.31
17:25:39|3101.53
17:25:40|3101.54
17:25:42|3101.31
17:25:43|3101.4
17:25:44|3101.4
17:25:46|3101.02
17:25:47|3101.72
17:25:48|3101.7
17:25:49|3101.94
17:25:50|3101.55
17:25:52|3101.55
17:25:52|3101.58
17:25:53|3101.6
17:25:54|3101.71
17:25:55|3101.59
17:25:56|3101.07
17:25:57|3101.28
17:25:58|3101.41
17:26:00|3101.47
17:26:01|3101.48
17:26:02|3101.17
17:26:03|3101.54
17:26:04|3101.77
17:26:05|3101.7
17:26:06|3101.99
17:26:08|3102.1
17:26:08|3102.3
17:26:10|3102.15
17:26:10|3102.45
17:26:11|3102.76
17:26:12|3103.04
17:26:14|3103.1
17:26:15|3102.67
17:26:16|3102.86
17:26:17|3100.78
17:26:17|3100.7
17:26:18|3100.87
17:26:20|3100.91
17:26:21|3101.15
17:26:21|3100.94
17:26:23|3100.93
17:26:24|3100.97
17:26:25|3100.86
17:26:26|3100.47
17:26:27|3100.77
17:26:28|3099.44
17:26:29|3099.45
17:26:30|3099.52
17:26:32|3099.43
17:26:32|3099.4
17:26:33|3099.58
17:26:34|3100.07
17:26:36|3099.61
17:26:37|3098.86
17:26:39|3098.95
17:26:39|3099.61
17:26:41|3099.48
17:26:41|3099.57
17:26:42|3099.7
17:26:44|3099.64
17:26:46|3099.89
17:26:47|3099.81
17:26:48|3099.87
17:26:48|3099.71
17:26:49|3099.92
17:26:50|3099.81
17:26:51|3099.8
17:26:52|3099.51
17:26:54|3099.72
17:26:55|3099.64
17:26:56|3099.44
17:26:57|3099.38
17:26:58|3099.49
17:26:59|3099.36
17:27:00|3099.5
17:27:01|3099.69
17:27:02|3099.59
17:27:03|3099.26
17:27:04|3099.66
17:27:05|3099.66
17:27:07|3100.2
17:27:08|3099.7
17:27:09|3099.64
17:27:09|3099.6
17:27:10|3099.6
17:27:12|3099.6
17:27:13|3099.6
17:27:14|3099.89
17:27:15|3099.86
17:27:15|3099.86
17:27:17|3099.64
17:27:17|3099.64
17:27:19|3099.59
17:27:20|3099.69
17:27:21|3099.29
17:27:22|3098.98
17:27:23|3098.7
17:27:24|3098.57
17:27:25|3098.57
17:27:26|3098.35
17:27:27|3098.58
17:27:28|3098.72
17:27:29|3098.44
17:27:31|3098.53
17:27:31|3098.38
17:27:32|3098.4
17:27:34|3098.55
17:27:34|3098.16
17:27:35|3098.4
17:27:37|3098.74
17:27:38|3098.74
17:27:38|3098.84
17:27:39|3098.69
17:27:40|3098.69
17:27:42|3098.63
17:27:43|3098.63
17:27:44|3098.75
17:27:45|3098.75
17:27:47|3098.75
17:27:48|3098.5
17:27:49|3098.65
17:27:50|3098.83
17:27:52|3098.83
17:27:53|3098.77
17:27:54|3098.55
17:27:54|3098.4
17:27:56|3098.4
17:27:57|3098.37
17:27:58|3098.37
17:27:59|3098.37
17:28:00|3098.45
17:28:01|3098.47
17:28:02|3098.64
17:28:03|3098.35
17:28:04|3098.35
17:28:05|3098.49
17:28:06|3098.24
17:28:07|3098.29
17:28:08|3098.26
17:28:10|3098.07
17:28:11|3098.11
17:28:12|3098.
17:28:12|3098.
17:28:14|3097.95
17:28:14|3098.29
17:28:15|3098.38
17:28:17|3098.38
17:28:18|3098.38
17:28:19|3098.39
17:28:19|3098.36
17:28:21|3098.03
17:28:22|3098.03
17:28:23|3098.03
17:28:24|3097.85
17:28:26|3097.85
17:28:26|3098.13
17:28:27|3098.03
17:28:29|3097.8
17:28:30|3097.76
17:28:31|3098.19
17:28:32|3098.19
17:28:33|3097.91
17:28:34|3097.91
17:28:35|3097.91
17:28:36|3097.91
17:28:37|3098.03
17:28:38|3097.77
17:28:39|3097.77
17:28:40|3097.25
17:28:41|3097.49
17:28:42|3097.49
17:28:43|3097.58
17:28:44|3095.87
17:28:45|3095.75
17:28:47|3095.88
17:28:48|3095.82
17:28:49|3095.71
17:28:50|3095.85
17:28:52|3095.86
17:28:53|3095.94
17:28:54|3095.96
17:28:55|3095.96
17:28:56|3095.98
17:28:56|3096.02
17:28:57|3096.03
17:28:59|3096.09
17:29:00|3095.99
17:29:01|3096.52
17:29:03|3096.64
17:29:03|3096.74
17:29:05|3096.85
17:29:06|3096.89
17:29:07|3096.84
17:29:08|3096.84
17:29:10|3096.93
17:29:11|3097.12
17:29:12|3097.19
17:29:13|3096.75
17:29:14|3096.95
17:29:15|3096.85
17:29:16|3096.84
17:29:18|3096.8
17:29:18|3096.49
17:29:19|3096.44
17:29:21|3096.44
17:29:21|3096.44
17:29:22|3096.3
17:29:24|3096.3
17:29:24|3096.25
17:29:25|3096.25
17:29:26|3096.25
17:29:28|3096.22
17:29:29|3096.26
17:29:29|3096.26
17:29:31|3096.26
17:29:32|3096.47
17:29:33|3096.48
17:29:34|3096.43
17:29:34|3096.43
17:29:36|3096.43
17:29:37|3096.15
17:29:38|3096.29
17:29:39|3096.28
17:29:40|3096.12
17:29:41|3096.1
17:29:42|3096.1
17:29:43|3096.1
17:29:45|3096.1
17:29:46|3096.05
17:29:48|3096.05
17:29:50|3096.61
17:29:51|3096.4
17:29:51|3096.47
17:29:52|3096.47
17:29:54|3096.47
17:29:54|3096.47
17:29:55|3096.66
17:29:57|3096.66
17:29:58|3096.66
17:29:59|3096.48
17:29:59|3096.48
17:30:01|3096.24
17:30:02|3096.36
17:30:03|3096.36
17:30:05|3096.36
17:30:05|3096.22
17:30:06|3096.35
17:30:07|3096.3
17:30:08|3096.3
17:30:09|3096.03
17:30:10|3096.03
17:30:12|3095.78
17:30:13|3096.15
17:30:14|3096.3
17:30:15|3096.75
17:30:16|3096.79
17:30:17|3096.8
17:30:18|3096.86
17:30:19|3096.77
17:30:20|3096.35
17:30:21|3096.5
17:30:23|3096.4
17:30:24|3096.35
17:30:25|3096.23
17:30:26|3096.22
17:30:27|3096.22
17:30:27|3096.23
17:30:28|3096.23
17:30:30|3096.36
17:30:30|3096.36
17:30:31|3096.52
17:30:32|3096.45
17:30:33|3096.66
17:30:35|3096.66
17:30:36|3096.36
17:30:36|3096.47
17:30:38|3096.44
17:30:39|3096.44
17:30:40|3096.44
17:30:40|3096.53
17:30:42|3096.55
17:30:42|3096.55
17:30:44|3096.44
17:30:45|3096.37
17:30:45|3096.27
17:30:46|3096.27
17:30:49|3096.27
17:30:50|3096.21
17:30:52|3096.16
17:30:53|3096.25
17:30:54|3096.24
17:30:55|3096.19
17:30:57|3096.11
17:30:58|3096.35
17:30:59|3096.25
17:31:01|3096.08
17:31:01|3096.
17:31:03|3096.05
17:31:03|3096.05
17:31:05|3095.97
17:31:06|3095.97
17:31:07|3095.96
17:31:08|3095.96
17:31:09|3095.88
17:31:10|3095.83
17:31:11|3095.88
17:31:12|3095.86
17:31:13|3096.03
17:31:14|3096.03
17:31:16|3095.94
17:31:17|3095.9
17:31:18|3096.07
17:31:19|3096.22
17:31:20|3096.28
17:31:21|3095.96
17:31:22|3096.04
17:31:23|3095.96
17:31:24|3095.53
17:31:26|3095.77
17:31:26|3095.49
17:31:28|3095.52
17:31:30|3095.52
17:31:30|3095.6
17:31:32|3095.6
17:31:33|3095.15
17:31:34|3094.85
17:31:34|3094.78
17:31:36|3094.69
17:31:37|3094.21
17:31:38|3093.63
17:31:39|3093.49
17:31:39|3093.64
17:31:40|3093.62
17:31:41|3093.58
17:31:43|3093.8
17:31:44|3093.81
17:31:45|3092.15
17:31:46|3092.94
17:31:47|3092.63
17:31:49|3092.79
17:31:50|3092.22
17:31:52|3092.36
17:31:52|3091.89
17:31:54|3091.84
17:31:56|3091.82
17:31:56|3092.04
17:31:58|3092.04
17:31:59|3092.04
17:32:00|3092.17
17:32:01|3092.25
17:32:03|3092.25
17:32:03|3092.31
17:32:05|3092.32
17:32:07|3092.39
17:32:08|3093.01
17:32:09|3092.95
17:32:10|3092.95
17:32:11|3093.3
17:32:12|3093.02
17:32:13|3092.96
17:32:15|3093.
17:32:15|3093.15
17:32:16|3092.85
17:32:17|3092.89
17:32:18|3092.89
17:32:19|3092.98
17:32:21|3092.98
17:32:21|3092.52
17:32:23|3092.64
17:32:24|3092.56
17:32:25|3092.41
17:32:26|3092.56
17:32:27|3092.85
17:32:29|3092.85
17:32:30|3092.84
17:32:30|3092.84
17:32:31|3092.84
17:32:32|3092.89
17:32:33|3092.79
17:32:35|3092.79
17:32:35|3092.79
17:32:36|3092.79
17:32:39|3092.9
17:32:39|3092.84
17:32:40|3092.85
17:32:41|3092.91
17:32:42|3092.31
17:32:43|3091.94
17:32:44|3092.2
17:32:46|3092.46
17:32:47|3092.37
17:32:47|3092.28
17:32:50|3091.99
17:32:51|3091.8
17:32:52|3092.25
17:32:53|3092.24
17:32:54|3092.08
17:32:55|3092.34
17:32:56|3092.4
17:32:57|3092.43
17:32:58|3092.35
17:32:58|3092.4
17:33:01|3092.36
17:33:01|3092.62
17:33:02|3092.64
17:33:04|3092.45
17:33:05|3092.49
17:33:06|3092.59
17:33:07|3092.65
17:33:08|3092.79
17:33:09|3093.04
17:33:10|3093.04
17:33:12|3093.01
17:33:13|3093.01
17:33:14|3093.29
17:33:14|3092.85
17:33:16|3092.98
17:33:16|3092.85
17:33:18|3092.81
17:33:18|3092.84
17:33:19|3092.84
17:33:20|3093.1
17:33:21|3093.1
17:33:23|3092.75
17:33:23|3092.8
17:33:25|3092.9
17:33:26|3092.92
17:33:27|3092.92
17:33:28|3093.03
17:33:29|3093.03
17:33:31|3093.
17:33:32|3093.
17:33:33|3093.
17:33:34|3092.98
17:33:35|3092.88
17:33:36|3093.07
17:33:37|3092.96
17:33:38|3092.86
17:33:39|3092.86
17:33:40|3092.86
17:33:42|3092.86
17:33:43|3092.86
17:33:44|3092.86
17:33:44|3092.75
17:33:46|3092.71
17:33:46|3092.93
17:33:48|3092.88
17:33:49|3092.88
17:33:50|3092.97
17:33:50|3092.88
17:33:52|3093.99
17:33:54|3095.16
17:33:55|3095.36
17:33:56|3095.34
17:33:57|3095.19
17:33:59|3095.04
17:34:00|3094.98
17:34:00|3094.41
17:34:02|3093.86
17:34:03|3093.79
17:34:04|3093.82
17:34:05|3093.94
17:34:06|3093.94
17:34:07|3093.94
17:34:09|3094.15
17:34:10|3094.05
17:34:11|3094.05
17:34:11|3094.22
17:34:13|3094.22
17:34:13|3094.4
17:34:14|3094.47
17:34:16|3094.3
17:34:16|3093.88
17:34:18|3094.19
17:34:19|3094.19
17:34:20|3094.39
17:34:21|3094.39
17:34:22|3094.39
17:34:23|3094.16
17:34:24|3094.21
17:34:26|3094.21
17:34:26|3094.16
17:34:27|3094.38
17:34:28|3094.38
17:34:30|3094.38
17:34:32|3094.43
17:34:33|3094.43
17:34:33|3094.28
17:34:34|3094.22
17:34:35|3093.91
17:34:36|3094.
17:34:37|3094.
17:34:38|3094.
17:34:40|3093.42
17:34:40|3093.71
17:34:42|3093.91
17:34:42|3093.73
17:34:43|3093.86
17:34:45|3093.99
17:34:45|3094.05
17:34:46|3094.16
17:34:47|3093.91
17:34:48|3093.91
17:34:49|3093.78
17:34:50|3093.76
17:34:51|3093.91
17:34:54|3093.67
17:34:55|3093.74
17:34:56|3093.86
17:34:57|3093.94
17:34:58|3093.79
17:35:00|3093.81
17:35:01|3093.57
17:35:03|3093.73
17:35:03|3093.66
17:35:04|3093.84
17:35:06|3093.72
17:35:07|3094.12
17:35:08|3094.27
17:35:09|3094.27
17:35:10|3094.14
17:35:11|3094.12
17:35:12|3094.12
17:35:13|3094.12
17:35:14|3094.12
17:35:15|3093.89
17:35:17|3094.3
17:35:18|3094.3
17:35:19|3094.3
17:35:20|3094.19
17:35:21|3094.19
17:35:22|3094.26
17:35:24|3094.37
17:35:24|3094.27
17:35:25|3094.09
17:35:26|3094.09
17:35:28|3094.22
17:35:28|3094.21
17:35:30|3094.21
17:35:31|3094.11
17:35:32|3094.11
17:35:34|3094.06
17:35:34|3094.08
17:35:36|3094.06
17:35:37|3094.07
17:35:37|3094.1
17:35:39|3094.02
17:35:39|3094.06
17:35:40|3094.4
17:35:42|3094.04
17:35:43|3094.04
17:35:44|3094.04
17:35:45|3093.92
17:35:46|3093.96
17:35:47|3094.
17:35:48|3093.95
17:35:49|3094.07
17:35:51|3093.91
17:35:52|3094.11
17:35:54|3093.98
17:35:54|3093.98
17:35:57|3093.97
17:35:58|3093.97
17:36:00|3093.97
17:36:01|3094.1
17:36:02|3092.78
17:36:03|3092.79
17:36:04|3092.68
17:36:05|3092.68
17:36:07|3092.53
17:36:08|3092.77
17:36:09|3092.82
17:36:10|3092.92
17:36:11|3093.01
17:36:12|3092.96
17:36:13|3092.92
17:36:14|3092.67
17:36:15|3092.95
17:36:16|3092.86
17:36:17|3093.24
17:36:19|3093.39
17:36:20|3093.27
17:36:21|3093.45
17:36:22|3093.53
17:36:23|3093.46
17:36:25|3092.28
17:36:25|3092.05
17:36:27|3092.36
17:36:27|3092.75
17:36:29|3092.48
17:36:30|3092.48
17:36:30|3092.81
17:36:32|3092.98
17:36:33|3091.85
17:36:34|3091.76
17:36:34|3092.
17:36:36|3091.81
17:36:37|3092.
17:36:37|3092.
17:36:38|3092.
17:36:40|3092.
17:36:41|3092.
17:36:42|3091.85
17:36:43|3092.
17:36:44|3092.
17:36:45|3091.94
17:36:46|3092.12
17:36:47|3092.12
17:36:48|3092.19
17:36:49|3092.08
17:36:50|3092.1
17:36:51|3091.94
17:36:53|3091.92
17:36:54|3091.86
17:36:55|3092.16
17:36:56|3092.21
17:36:58|3092.17
17:36:58|3092.06
17:37:00|3092.17
17:37:02|3093.16
17:37:03|3092.87
17:37:04|3092.92
17:37:05|3093.2
17:37:07|3093.29
17:37:07|3093.35
17:37:09|3093.35
17:37:10|3093.35
17:37:11|3093.42
17:37:12|3093.39
17:37:13|3093.23
17:37:14|3093.44
17:37:15|3093.44
17:37:16|3093.44
17:37:17|3093.55
17:37:19|3093.41
17:37:20|3093.55
17:37:21|3093.36
17:37:21|3093.59
17:37:22|3093.63
17:37:23|3093.63
17:37:25|3093.63
17:37:26|3094.04
17:37:26|3094.39
17:37:27|3095.
17:37:29|3095.05
17:37:30|3094.78
17:37:33|3095.15
17:37:33|3095.3
17:37:35|3095.17
17:37:35|3094.65
17:37:36|3094.29
17:37:37|3094.28
17:37:38|3094.28
17:37:39|3094.64
17:37:42|3094.69
17:37:43|3094.59
17:37:43|3094.65
17:37:44|3094.69
17:37:46|3094.79
17:37:47|3094.79
17:37:48|3094.7
17:37:49|3094.74
17:37:50|3094.74
17:37:51|3094.94
17:37:51|3094.94
17:37:53|3094.79
17:37:54|3094.79
17:37:56|3094.85
17:37:57|3094.8
17:37:59|3094.78
17:37:59|3095.08
17:38:01|3095.08
17:38:01|3094.74
17:38:03|3094.74
17:38:05|3094.82
17:38:05|3095.09
17:38:07|3095.05
17:38:07|3095.7
17:38:08|3095.82
17:38:10|3096.17
17:38:11|3095.66
17:38:12|3095.98
17:38:14|3095.82
17:38:15|3096.04
17:38:16|3095.75
17:38:17|3095.7
17:38:19|3095.8
17:38:19|3095.71
17:38:21|3095.81
17:38:21|3095.78
17:38:22|3095.9
17:38:24|3096.19
17:38:25|3096.12
17:38:27|3096.21
17:38:27|3096.07
17:38:28|3096.07
17:38:29|3095.96
17:38:31|3095.96
17:38:32|3095.96
17:38:33|3096.24
17:38:33|3096.37
17:38:34|3096.12
17:38:36|3096.12
17:38:37|3096.32
17:38:38|3096.12
17:38:39|3096.12
17:38:40|3096.35
17:38:41|3096.26
17:38:42|3096.75
17:38:43|3096.84
17:38:44|3096.85
17:38:45|3096.59
17:38:46|3095.9
17:38:48|3096.33
17:38:49|3096.33
17:38:50|3095.88
17:38:51|3095.66
17:38:52|3095.64
17:38:53|3095.73
17:38:54|3095.85
17:38:56|3095.91
17:38:58|3095.83
17:38:58|3095.83
17:39:00|3095.83
17:39:01|3095.99
17:39:02|3096.06
17:39:04|3096.05
17:39:04|3095.69
17:39:06|3096.3
17:39:06|3096.21
17:39:07|3096.14
17:39:08|3096.14
17:39:09|3096.2
17:39:11|3096.2
17:39:12|3096.2
17:39:12|3096.2
17:39:14|3096.
17:39:15|3095.91
17:39:16|3095.42
17:39:17|3094.76
17:39:18|3094.77
17:39:19|3094.76
17:39:20|3094.71
17:39:21|3094.73
17:39:22|3094.95
17:39:23|3094.98
17:39:24|3094.74
17:39:25|3094.91
17:39:27|3094.95
17:39:27|3095.13
17:39:29|3095.08
17:39:31|3095.13
17:39:32|3094.93
17:39:32|3095.
17:39:34|3095.
17:39:35|3095.12
17:39:36|3095.27
17:39:37|3095.27
17:39:38|3095.27
17:39:39|3095.2
17:39:40|3095.26
17:39:41|3095.26
17:39:42|3095.02
17:39:43|3095.02
17:39:44|3095.11
17:39:45|3095.06
17:39:46|3095.18
17:39:47|3095.24
17:39:48|3095.06
17:39:49|3095.06
17:39:50|3095.07
17:39:51|3095.07
17:39:52|3095.07
17:39:53|3095.03
17:39:54|3094.96
17:39:55|3095.05
17:39:57|3095.11
17:39:59|3095.02
17:40:00|3094.8
17:40:01|3094.75
17:40:02|3095.06
17:40:04|3095.13
17:40:05|3095.17
17:40:06|3095.21
17:40:07|3094.6
17:40:09|3094.52
17:40:09|3094.64
17:40:10|3094.67
17:40:11|3094.67
17:40:12|3094.67
17:40:14|3094.67
17:40:15|3094.4
17:40:16|3094.57
17:40:17|3094.58
17:40:17|3094.58
17:40:19|3094.71
17:40:20|3094.64
17:40:21|3094.52
17:40:22|3094.52
17:40:23|3094.52
17:40:24|3094.52
17:40:25|3094.74
17:40:26|3094.74
17:40:27|3094.74
17:40:29|3094.79
17:40:30|3094.84
17:40:31|3094.99
17:40:32|3095.07
17:40:33|3094.95
17:40:34|3094.81
17:40:36|3094.81
17:40:36|3094.81
17:40:37|3094.79
17:40:38|3094.79
17:40:39|3094.79
17:40:40|3094.81
17:40:41|3094.81
17:40:43|3094.79
17:40:43|3094.71
17:40:44|3094.71
17:40:45|3094.61
17:40:46|3094.61
17:40:47|3094.84
17:40:48|3094.71
17:40:49|3094.78
17:40:50|3094.71
17:40:51|3094.94
17:40:53|3094.94
17:40:53|3094.94
17:40:54|3094.71
17:40:55|3094.78
17:40:56|3094.78
17:40:58|3094.84
17:40:58|3094.84
17:41:00|3094.95
17:41:01|3094.95
17:41:03|3094.92
17:41:03|3094.71
17:41:05|3094.71
17:41:06|3093.84
17:41:08|3093.43
17:41:09|3093.79
17:41:10|3093.55
17:41:10|3093.21
17:41:11|3093.21
17:41:12|3093.22
17:41:14|3093.21
17:41:15|3093.3
17:41:16|3093.3
17:41:17|3093.66
17:41:19|3092.75
17:41:20|3093.
17:41:20|3092.9
17:41:22|3092.87
17:41:22|3092.8
17:41:23|3092.94
17:41:25|3092.99
17:41:26|3092.93
17:41:26|3092.99
17:41:28|3092.77
17:41:29|3093.17
17:41:30|3092.98
17:41:31|3093.03
17:41:31|3092.33
17:41:32|3092.5
17:41:33|3092.4
17:41:35|3092.52
17:41:36|3092.56
17:41:37|3092.61
17:41:38|3092.52
17:41:39|3092.75
17:41:40|3092.74
17:41:42|3092.74
17:41:42|3092.6
17:41:43|3092.74
17:41:44|3092.9
17:41:45|3092.79
17:41:46|3092.79
17:41:48|3092.79
17:41:49|3092.71
17:41:49|3092.72
17:41:51|3092.76
17:41:51|3092.72
17:41:53|3092.56
17:41:54|3092.56
17:41:54|3092.75
17:41:55|3092.76
17:41:56|3092.73
17:41:58|3092.62
17:41:59|3092.74
17:42:00|3092.64
17:42:02|3092.82
17:42:03|3092.69
17:42:04|3092.75
17:42:05|3092.77
17:42:06|3092.87
17:42:07|3092.86
17:42:08|3092.79
17:42:09|3092.92
17:42:10|3092.94
17:42:12|3093.
17:42:13|3093.02
17:42:14|3092.8
17:42:15|3092.89
17:42:15|3092.78
17:42:17|3092.76
17:42:18|3092.52
17:42:18|3092.53
17:42:19|3092.59
17:42:20|3092.35
17:42:22|3092.37
17:42:23|3092.64
17:42:24|3092.57
17:42:25|3092.78
17:42:26|3092.98
17:42:28|3092.87
17:42:28|3093.04
17:42:30|3093.04
17:42:31|3092.94
17:42:31|3092.69
17:42:32|3092.96
17:42:33|3092.86
17:42:34|3092.67
17:42:36|3092.67
17:42:36|3092.78
17:42:38|3092.92
17:42:39|3092.55
17:42:39|3092.5
17:42:41|3092.41
17:42:42|3092.34
17:42:42|3092.35
17:42:44|3092.35
17:42:45|3092.17
17:42:46|3092.1
17:42:46|3092.26
17:42:48|3092.26
17:42:48|3092.26
17:42:50|3092.25
17:42:51|3092.26
17:42:51|3092.34
17:42:53|3092.39
17:42:54|3092.39
17:42:55|3092.39
17:42:56|3092.8
17:42:57|3092.8
17:42:58|3092.8
17:42:59|3092.65
17:43:01|3092.58
17:43:02|3092.4
17:43:03|3092.49
17:43:05|3092.95
17:43:05|3092.62
17:43:06|3092.62
17:43:07|3092.17
17:43:09|3092.16
17:43:09|3092.4
17:43:11|3092.4
17:43:12|3091.83
17:43:13|3092.19
17:43:14|3091.91
17:43:15|3091.92
17:43:17|3092.04
17:43:18|3091.8
17:43:18|3091.94
17:43:19|3091.95
17:43:21|3091.78
17:43:22|3091.78
17:43:22|3091.84
17:43:23|3091.75
17:43:25|3091.71
17:43:26|3091.75
17:43:27|3091.85
17:43:28|3091.83
17:43:29|3091.83
17:43:30|3091.4
17:43:31|3091.4
17:43:32|3091.77
17:43:34|3091.71
17:43:34|3091.95
17:43:35|3091.69
17:43:37|3091.69
17:43:38|3091.88
17:43:39|3092.14
17:43:40|3092.38
17:43:41|3092.39
17:43:43|3092.41
17:43:43|3092.41
17:43:45|3092.21
17:43:46|3092.37
17:43:47|3092.12
17:43:48|3092.12
17:43:49|3092.31
17:43:50|3092.33
17:43:51|3092.34
17:43:52|3092.64
17:43:53|3092.64
17:43:54|3092.43
17:43:55|3092.48
17:43:56|3092.48
17:43:57|3092.38
17:43:58|3091.09
17:43:59|3091.37
17:44:00|3091.33
17:44:02|3091.59
17:44:03|3091.46
17:44:04|3091.67
17:44:05|3091.93
17:44:05|3092.41
17:44:07|3092.12
17:44:08|3092.23
17:44:09|3092.25
17:44:10|3092.19
17:44:12|3092.33
17:44:13|3092.17
17:44:13|3092.31
17:44:15|3092.64
17:44:16|3092.55
17:44:16|3092.68
17:44:18|3092.54
17:44:19|3092.52
17:44:20|3092.2
17:44:21|3092.04
17:44:22|3091.98
17:44:24|3091.98
17:44:25|3092.42
17:44:26|3092.35
17:44:26|3092.28
17:44:27|3092.05
17:44:29|3092.33
17:44:30|3092.22
17:44:31|3092.22
17:44:32|3092.22
17:44:32|3092.13
17:44:33|3092.13
17:44:34|3092.3
17:44:36|3091.82
17:44:37|3091.86
17:44:38|3091.8
17:44:39|3091.82
17:44:40|3091.82
17:44:41|3091.28
17:44:42|3091.69
17:44:44|3091.71
17:44:44|3091.48
17:44:45|3091.68
17:44:46|3091.74
17:44:48|3091.67
17:44:49|3091.71
17:44:50|3091.68
17:44:50|3091.76
17:44:51|3091.67
17:44:52|3091.3
17:44:54|3091.46
17:44:54|3091.46
17:44:55|3091.36
17:44:57|3091.24
17:44:57|3091.24
17:44:58|3091.34
17:45:00|3091.34
17:45:01|3091.36
17:45:03|3091.39
17:45:03|3090.43
17:45:06|3090.04
17:45:07|3090.53
17:45:08|3090.33
17:45:09|3090.36
17:45:10|3090.21
17:45:11|3089.9
17:45:12|3090.16
17:45:14|3090.2
17:45:15|3090.13
17:45:15|3090.23
17:45:17|3090.34
17:45:17|3090.34
17:45:19|3090.34
17:45:19|3090.28
17:45:21|3090.28
17:45:21|3090.26
17:45:23|3090.15
17:45:23|3090.06
17:45:25|3090.24
17:45:26|3090.4
17:45:27|3090.58
17:45:28|3090.15
17:45:30|3090.14
17:45:30|3090.3
17:45:31|3090.34
17:45:32|3090.35
17:45:34|3090.06
17:45:34|3089.92
17:45:35|3090.21
17:45:37|3090.08
17:45:37|3090.04
17:45:38|3090.04
17:45:40|3090.18
17:45:40|3090.1
17:45:41|3090.14
17:45:42|3090.08
17:45:43|3089.65
17:45:44|3090.09
17:45:45|3090.21
17:45:47|3090.28
17:45:48|3090.34
17:45:48|3090.42
17:45:49|3090.45
17:45:50|3090.48
17:45:51|3090.42
17:45:53|3090.19
17:45:53|3090.12
17:45:55|3090.3
17:45:56|3090.36
17:45:56|3090.36
17:45:58|3090.23
17:45:58|3090.24
17:46:00|3090.42
17:46:01|3090.44
17:46:02|3090.57
17:46:04|3090.24
17:46:05|3090.35
17:46:06|3090.12
17:46:07|3090.12
17:46:09|3090.04
17:46:09|3090.04
17:46:10|3090.
17:46:12|3090.14
17:46:13|3090.46
17:46:14|3090.72
17:46:15|3090.49
17:46:16|3090.48
17:46:16|3090.64
17:46:18|3090.5
17:46:19|3090.5
17:46:20|3090.48
17:46:21|3090.48
17:46:22|3090.5
17:46:23|3090.44
17:46:24|3090.48
17:46:25|3090.15
17:46:26|3090.13
17:46:27|3090.09
17:46:28|3090.37
17:46:30|3090.44
17:46:30|3090.45
17:46:32|3090.57
17:46:33|3090.51
17:46:34|3090.51
17:46:35|3090.49
17:46:36|3090.65
17:46:37|3090.81
17:46:38|3090.9
17:46:39|3090.9
17:46:41|3090.87
17:46:42|3090.79
17:46:43|3091.
17:46:44|3090.95
17:46:45|3090.88
17:46:46|3091.05
17:46:47|3090.83
17:46:47|3090.74
17:46:49|3090.74
17:46:50|3090.93
17:46:51|3090.87
17:46:52|3090.87
17:46:53|3090.87
17:46:54|3090.87
17:46:55|3090.87
17:46:56|3090.87
17:46:57|3090.74
17:46:58|3091.04
17:46:59|3090.97
17:47:00|3090.87
17:47:01|3091.01
17:47:02|3091.06
17:47:03|3090.9
17:47:04|3090.91
17:47:05|3090.87
17:47:07|3091.09
17:47:08|3091.09
17:47:10|3091.04
17:47:10|3090.47
17:47:11|3090.47
17:47:13|3090.19
17:47:13|3090.19
17:47:15|3090.
17:47:16|3089.95
17:47:17|3090.5
17:47:18|3090.49
17:47:19|3090.51
17:47:20|3090.51
17:47:21|3090.51
17:47:22|3090.49
17:47:23|3090.34
17:47:25|3090.51
17:47:25|3090.54
17:47:26|3090.6
17:47:27|3090.61
17:47:29|3090.61
17:47:30|3090.61
17:47:31|3090.63
17:47:31|3090.51
17:47:33|3090.51
17:47:33|3090.48
17:47:34|3090.64
17:47:35|3090.37
17:47:37|3090.32
17:47:38|3090.45
17:47:39|3090.45
17:47:40|3090.39
17:47:41|3090.39
17:47:42|3090.39
17:47:43|3090.4
17:47:44|3090.38
17:47:46|3090.45
17:47:46|3090.61
17:47:48|3090.36
17:47:48|3090.36
17:47:49|3090.27
17:47:50|3090.19
17:47:52|3090.19
17:47:52|3089.5
17:47:54|3089.31
17:47:54|3089.44
17:47:56|3089.55
17:47:57|3089.58
17:47:58|3089.56
17:47:59|3089.56
17:48:00|3089.61
17:48:02|3089.69
17:48:02|3089.69
17:48:03|3089.75
17:48:05|3089.87
17:48:06|3089.87
17:48:08|3090.
17:48:09|3089.8
17:48:11|3090.09
17:48:12|3089.91
17:48:13|3089.91
17:48:15|3089.9
17:48:16|3090.26
17:48:17|3090.26
17:48:18|3090.19
17:48:19|3090.18
17:48:19|3090.18
17:48:21|3090.18
17:48:22|3090.18
17:48:23|3090.18
17:48:24|3090.35
17:48:25|3090.52
17:48:26|3090.21
17:48:27|3090.21
17:48:28|3090.25
17:48:29|3090.25
17:48:30|3090.25
17:48:32|3090.41
17:48:33|3090.41
17:48:34|3090.4
17:48:35|3090.4
17:48:36|3090.4
17:48:38|3090.59
17:48:39|3090.2
17:48:40|3090.2
17:48:40|3090.41
17:48:42|3090.41
17:48:43|3090.44
17:48:43|3090.5
17:48:45|3090.29
17:48:46|3090.6
17:48:47|3090.6
17:48:48|3090.6
17:48:49|3090.6
17:48:50|3090.35
17:48:51|3090.35
17:48:52|3090.35
17:48:53|3090.23
17:48:54|3090.23
17:48:55|3090.23
17:48:56|3090.15
17:48:57|3090.19
17:48:58|3090.11
17:48:59|3090.
17:49:00|3089.94
17:49:01|3089.66
17:49:02|3089.15
17:49:03|3089.31
17:49:04|3089.31
17:49:06|3089.31
17:49:07|3089.31
17:49:08|3089.26
17:49:09|3089.29
17:49:11|3089.12
17:49:12|3089.35
17:49:13|3088.88
17:49:14|3088.95
17:49:15|3089.11
17:49:17|3089.2
17:49:18|3089.18
17:49:18|3089.29
17:49:20|3089.07
17:49:21|3088.94
17:49:22|3088.63
17:49:24|3089.55
17:49:24|3089.56
17:49:25|3089.49
17:49:26|3089.19
17:49:27|3089.19
17:49:29|3089.23
17:49:29|3088.59
17:49:30|3088.63
17:49:31|3088.61
17:49:33|3088.79
17:49:33|3088.9
17:49:35|3089.1
17:49:35|3089.15
17:49:37|3089.15
17:49:37|3089.15
17:49:38|3089.1
17:49:39|3089.1
17:49:41|3089.1
17:49:42|3089.1
17:49:43|3089.14
17:49:44|3089.14
17:49:45|3088.98
17:49:46|3088.57
17:49:47|3088.45
17:49:49|3088.49
17:49:49|3088.56
17:49:50|3088.25
17:49:52|3088.47
17:49:53|3088.57
17:49:54|3088.4
17:49:55|3088.45
17:49:56|3088.53
17:49:57|3088.58
17:49:58|3088.58
17:49:59|3088.31
17:50:00|3088.15
17:50:01|3088.14
17:50:02|3088.24
17:50:03|3088.16
17:50:04|3088.16
17:50:05|3088.16
17:50:06|3088.16
17:50:08|3088.48
17:50:09|3088.48
17:50:11|3088.48
17:50:11|3088.4
17:50:13|3088.55
17:50:14|3088.55
17:50:15|3088.41
17:50:16|3088.37
17:50:16|3088.37
17:50:19|3088.25
17:50:19|3087.8
17:50:20|3088.01
17:50:21|3088.01
17:50:22|3088.01
17:50:24|3088.01
17:50:24|3088.22
17:50:26|3088.1
17:50:27|3088.12
17:50:27|3088.16
17:50:29|3088.25
17:50:30|3088.25
17:50:31|3088.
17:50:32|3088.
17:50:33|3087.81
17:50:34|3087.47
17:50:35|3088.16
17:50:37|3087.89
17:50:37|3088.18
17:50:39|3088.18
17:50:40|3088.35
17:50:41|3088.51
17:50:43|3088.78
17:50:44|3088.74
17:50:44|3088.95
17:50:46|3089.
17:50:46|3089.
17:50:47|3088.71
17:50:49|3088.64
17:50:49|3088.85
17:50:51|3088.85
17:50:51|3088.85
17:50:52|3088.74
17:50:53|3088.83
17:50:55|3088.77
17:50:55|3088.77
17:50:56|3088.46
17:50:57|3088.83
17:50:58|3088.83
17:50:59|3088.83
17:51:01|3088.66
17:51:01|3088.66
17:51:02|3088.69
17:51:04|3088.95
17:51:05|3089.04
17:51:05|3089.04
17:51:06|3089.04
17:51:09|3089.14
17:51:09|3089.9
17:51:11|3090.16
17:51:12|3090.31
17:51:12|3090.55
17:51:14|3090.61
17:51:14|3090.61
17:51:16|3090.66
17:51:17|3091.17
17:51:18|3091.17
17:51:19|3091.5
17:51:20|3091.24
17:51:21|3090.84
17:51:23|3091.49
17:51:24|3091.39
17:51:25|3091.88
17:51:26|3091.78
17:51:27|3091.12
17:51:28|3090.35
17:51:29|3090.36
17:51:31|3089.4
17:51:32|3088.82
17:51:32|3088.84
17:51:34|3088.67
17:51:34|3088.67
17:51:35|3089.19
17:51:36|3088.96
17:51:38|3088.97
17:51:39|3089.19
17:51:40|3089.58
17:51:40|3090.09
17:51:41|3090.03
17:51:43|3089.86
17:51:43|3089.66
17:51:44|3089.05
17:51:45|3089.18
17:51:46|3089.15
17:51:48|3089.15
17:51:49|3089.35
17:51:50|3089.4
17:51:51|3089.48
17:51:52|3089.87
17:51:53|3089.99
17:51:54|3089.77
17:51:55|3089.63
17:51:56|3089.63
17:51:57|3089.74
17:51:58|3090.03
17:51:59|3089.82
17:52:00|3089.96
17:52:01|3089.81
17:52:02|3089.94
17:52:03|3089.54
17:52:04|3089.69
17:52:05|3089.38
17:52:06|3089.34
17:52:07|3089.55
17:52:08|3089.66
17:52:10|3089.79
17:52:11|3089.66
17:52:12|3089.66
17:52:13|3089.59
17:52:14|3089.75
17:52:15|3089.9
17:52:17|3090.
17:52:19|3089.91
17:52:19|3089.9
17:52:21|3090.01
17:52:22|3090.03
17:52:23|3090.03
17:52:24|3090.24
17:52:25|3090.5
17:52:26|3090.53
17:52:27|3090.72
17:52:28|3089.93
17:52:30|3090.13
17:52:30|3090.5
17:52:32|3089.95
17:52:33|3089.95
17:52:33|3090.06
17:52:35|3090.28
17:52:36|3088.59
17:52:37|3088.67
17:52:38|3088.67
17:52:39|3088.42
17:52:40|3088.15
17:52:41|3088.27
17:52:42|3088.19
17:52:43|3088.2
17:52:44|3088.24
17:52:45|3088.42
17:52:46|3088.16
17:52:47|3088.16
17:52:48|3088.32
17:52:49|3088.15
17:52:51|3088.41
17:52:51|3088.34
17:52:52|3088.26
17:52:53|3088.39
17:52:54|3088.43
17:52:56|3088.4
17:52:57|3088.37
17:52:58|3088.34
17:52:59|3088.1
17:52:59|3088.13
17:53:02|3088.31
17:53:03|3088.23
17:53:04|3088.24
17:53:05|3088.24
17:53:06|3088.08
17:53:07|3088.11
17:53:08|3088.24
17:53:09|3088.11
17:53:11|3088.1
17:53:12|3088.11
17:53:12|3087.79
17:53:13|3087.65
17:53:14|3087.61
17:53:16|3087.68
17:53:17|3087.66
17:53:17|3087.83
17:53:19|3087.8
17:53:21|3087.99
17:53:22|3088.03
17:53:22|3088.15
17:53:23|3088.15
17:53:25|3088.
17:53:26|3087.75
17:53:27|3088.02
17:53:28|3088.08
17:53:28|3087.67
17:53:30|3087.67
17:53:30|3087.67
17:53:32|3087.9
17:53:33|3087.89
17:53:34|3087.89
17:53:35|3087.8
17:53:36|3087.8
17:53:38|3087.8
17:53:38|3087.92
17:53:40|3087.92
17:53:40|3087.77
17:53:41|3087.78
17:53:42|3087.78
17:53:44|3087.8
17:53:45|3087.65
17:53:46|3087.65
17:53:46|3087.61
17:53:48|3085.4
17:53:49|3085.46
17:53:49|3085.66
17:53:50|3085.6
17:53:52|3085.71
17:53:53|3085.99
17:53:54|3086.25
17:53:55|3086.43
17:53:56|3086.5
17:53:56|3086.51
17:53:57|3086.36
17:53:58|3086.36
17:54:00|3086.48
17:54:01|3086.42
17:54:02|3086.5
17:54:03|3086.51
17:54:04|3086.76
17:54:06|3086.68
17:54:06|3086.85
17:54:07|3086.85
17:54:08|3087.01
17:54:10|3087.44
17:54:11|3087.35
17:54:12|3087.25
17:54:13|3087.45
17:54:14|3087.4
17:54:15|3087.23
17:54:17|3087.24
17:54:18|3086.54
17:54:18|3086.62
17:54:20|3086.56
17:54:21|3086.44
17:54:22|3086.71
17:54:23|3086.86
17:54:24|3086.86
17:54:25|3086.78
17:54:26|3086.78
17:54:28|3086.78
17:54:28|3086.99
17:54:30|3086.91
17:54:31|3086.91
17:54:32|3086.91
17:54:33|3086.61
17:54:34|3086.64
17:54:35|3086.64
17:54:36|3086.64
17:54:38|3086.64
17:54:39|3086.55
17:54:39|3086.41
17:54:41|3086.09
17:54:41|3086.02
17:54:42|3086.06
17:54:44|3085.98
17:54:45|3086.1
17:54:46|3086.14
17:54:47|3086.4
17:54:48|3086.4
17:54:49|3086.47
17:54:50|3086.47
17:54:51|3086.45
17:54:52|3086.59
17:54:53|3085.5
17:54:54|3085.88
17:54:55|3086.19
17:54:56|3086.35
17:54:57|3086.79
17:54:58|3086.79
17:54:59|3086.57
17:55:00|3086.62
17:55:01|3086.55
17:55:03|3086.31
17:55:03|3086.55
17:55:04|3086.25
17:55:05|3086.74
17:55:06|3086.59
17:55:07|3086.15
17:55:09|3086.11
17:55:09|3086.14
17:55:10|3086.34
17:55:12|3086.34
17:55:14|3086.23
17:55:14|3086.05
17:55:16|3086.05
17:55:18|3086.05
17:55:19|3085.78
17:55:20|3085.78
17:55:22|3085.69
17:55:22|3085.58
17:55:24|3085.6
17:55:24|3085.75
17:55:25|3086.
17:55:26|3086.13
17:55:27|3086.31
17:55:28|3086.44
17:55:30|3086.44
17:55:30|3086.44
17:55:31|3086.44
17:55:32|3086.22
17:55:33|3086.22
17:55:34|3086.25
17:55:36|3086.38
17:55:36|3086.38
17:55:38|3086.25
17:55:39|3086.42
17:55:39|3086.6
17:55:41|3084.88
17:55:42|3084.74
17:55:43|3084.81
17:55:44|3084.83
17:55:45|3084.83
17:55:46|3084.82
17:55:46|3084.96
17:55:48|3084.98
17:55:49|3084.83
17:55:50|3084.99
17:55:51|3084.99
17:55:52|3085.05
17:55:53|3085.73
17:55:54|3085.81
17:55:55|3085.84
17:55:56|3085.71
17:55:57|3085.68
17:55:58|3085.69
17:56:00|3085.65
17:56:00|3085.64
17:56:01|3085.64
17:56:02|3085.32
17:56:04|3085.59
17:56:04|3085.74
17:56:05|3085.84
17:56:06|3085.81
17:56:07|3085.81
17:56:09|3085.81
17:56:10|3085.74
17:56:11|3085.69
17:56:11|3085.67
17:56:13|3085.67
17:56:14|3085.71
17:56:15|3085.69
17:56:16|3085.67
17:56:17|3085.48
17:56:19|3085.63
17:56:19|3085.55
17:56:22|3085.49
17:56:22|3085.63
17:56:23|3085.62
17:56:25|3085.85
17:56:26|3085.9
17:56:27|3085.85
17:56:27|3085.74
17:56:29|3085.8
17:56:30|3085.84
17:56:31|3085.97
17:56:32|3085.82
17:56:33|3085.76
17:56:34|3085.76
17:56:35|3085.93
17:56:36|3085.66
17:56:38|3085.66
17:56:38|3085.66
17:56:39|3085.6
17:56:41|3085.46
17:56:42|3085.61
17:56:43|3085.61
17:56:44|3085.61
17:56:45|3085.56
17:56:46|3085.64
17:56:48|3085.64
17:56:48|3085.64
17:56:49|3085.45
17:56:50|3085.45
17:56:51|3085.55
17:56:52|3085.49
17:56:54|3085.48
17:56:54|3085.4
17:56:55|3085.45
17:56:56|3085.48
17:56:58|3085.56
17:56:58|3085.48
17:57:00|3085.48
17:57:01|3085.8
17:57:02|3085.95
17:57:03|3086.
17:57:04|3086.05
17:57:05|3086.36
17:57:06|3086.64
17:57:07|3086.64
17:57:08|3086.64
17:57:09|3086.64
17:57:10|3086.64
17:57:11|3086.59
17:57:12|3086.46
17:57:13|3086.46
17:57:15|3086.72
17:57:17|3086.72
17:57:18|3087.19
17:57:19|3087.34
17:57:20|3087.5
17:57:21|3087.42
17:57:23|3087.45
17:57:23|3087.57
17:57:24|3088.15
17:57:25|3088.03
17:57:26|3088.1
17:57:28|3087.36
17:57:28|3087.2
17:57:30|3087.65
17:57:31|3087.78
17:57:32|3087.47
17:57:33|3087.8
17:57:35|3087.8
17:57:36|3087.75
17:57:36|3087.75
17:57:37|3087.81
17:57:38|3088.02
17:57:40|3087.66
17:57:41|3087.67
17:57:41|3087.67
17:57:42|3087.91
17:57:44|3087.66
17:57:45|3087.06
17:57:47|3087.44
17:57:48|3086.89
17:57:49|3087.27
17:57:50|3087.56
17:57:51|3087.39
17:57:52|3087.45
17:57:53|3087.36
17:57:54|3087.3
17:57:56|3087.42
17:57:57|3087.43
17:57:57|3087.43
17:57:58|3087.59
17:58:00|3087.51
17:58:01|3087.4
17:58:03|3087.2
17:58:03|3087.37
17:58:04|3087.37
17:58:06|3087.36
17:58:06|3087.42
17:58:07|3087.42
17:58:09|3087.36
17:58:09|3087.4
17:58:10|3087.4
17:58:12|3087.4
17:58:12|3087.4
17:58:13|3087.4
17:58:14|3087.35
17:58:16|3087.35
17:58:17|3087.25
17:58:19|3087.37
17:58:20|3087.46
17:58:22|3087.59
17:58:23|3087.78
17:58:24|3087.65
17:58:26|3087.65
17:58:27|3087.86
17:58:28|3087.81
17:58:29|3088.14
17:58:30|3088.15
17:58:30|3088.27
17:58:32|3088.1
17:58:33|3088.15
17:58:34|3087.98
17:58:35|3088.11
17:58:36|3088.2
17:58:37|3088.36
17:58:38|3088.13
17:58:39|3088.41
17:58:40|3088.39
17:58:41|3088.48
17:58:42|3088.48
17:58:43|3088.48
17:58:44|3088.58
17:58:46|3088.31
17:58:47|3088.22
17:58:47|3088.22
17:58:49|3088.22
17:58:50|3088.2
17:58:50|3088.34
17:58:51|3088.59
17:58:53|3088.54
17:58:54|3088.47
17:58:54|3088.47
17:58:56|3088.5
17:58:57|3088.5
17:58:58|3088.5
17:58:58|3088.36
17:59:00|3088.36
17:59:01|3088.36
17:59:02|3088.24
17:59:03|3088.24
17:59:04|3088.5
17:59:05|3088.39
17:59:07|3088.36
17:59:07|3088.36
17:59:08|3088.36
17:59:09|3088.36
17:59:10|3088.36
17:59:11|3088.36
17:59:12|3088.41
17:59:13|3088.62
17:59:15|3088.67
17:59:17|3088.56
17:59:19|3088.47
17:59:19|3088.47
17:59:20|3088.47
17:59:22|3088.47
17:59:23|3088.26
17:59:24|3088.3
17:59:25|3088.39
17:59:26|3088.53
17:59:27|3088.53
17:59:29|3088.35
17:59:30|3088.43
17:59:31|3088.43
17:59:33|3088.56
17:59:33|3088.55
17:59:34|3088.55
17:59:36|3088.59
17:59:36|3088.55
17:59:37|3088.35
17:59:39|3088.35
17:59:39|3088.36
17:59:40|3088.36
17:59:42|3087.85
17:59:43|3087.28
17:59:44|3086.75
17:59:45|3086.69
17:59:46|3086.79
17:59:47|3086.64
17:59:48|3086.79
17:59:49|3086.49
17:59:50|3086.49
17:59:52|3086.6
17:59:52|3086.6
17:59:53|3086.51
17:59:54|3086.51
17:59:56|3086.59
17:59:57|3086.59
17:59:58|3086.85
17:59:59|3086.65
18:00:00|3086.44
18:00:02|3086.44
18:00:04|3086.95
18:00:04|3086.36
18:00:06|3086.36
18:00:06|3086.56
18:00:08|3086.21
18:00:09|3085.76
18:00:10|3086.51
18:00:11|3086.16
18:00:12|3086.04
18:00:13|3085.88
18:00:14|3086.2
18:00:15|3085.62
18:00:16|3085.5
18:00:17|3085.25
18:00:19|3085.5
18:00:20|3085.48
18:00:21|3085.51
18:00:22|3085.84
18:00:23|3085.92
18:00:24|3086.06
18:00:26|3086.17
18:00:26|3086.27
18:00:28|3086.23
18:00:29|3086.27
18:00:29|3086.2
18:00:31|3086.31
18:00:32|3086.61
18:00:33|3086.42
18:00:34|3086.56
18:00:35|3086.44
18:00:36|3086.4
18:00:37|3086.41
18:00:38|3086.37
18:00:39|3086.45
18:00:41|3086.45
18:00:42|3086.45
18:00:43|3086.81
18:00:44|3085.85
18:00:44|3086.05
18:00:45|3086.19
18:00:46|3086.25
18:00:48|3086.55
18:00:48|3086.55
18:00:50|3086.69
18:00:51|3087.2
18:00:52|3086.73
18:00:54|3086.65
18:00:54|3086.34
18:00:55|3086.35
18:00:56|3086.54
18:00:58|3086.2
18:00:58|3086.14
18:01:00|3085.99
18:01:01|3086.35
18:01:01|3083.87
18:01:03|3083.27
18:01:03|3083.01
18:01:05|3084.
18:01:06|3083.65
18:01:07|3083.81
18:01:09|3084.7
18:01:09|3084.81
18:01:11|3084.89
18:01:11|3084.9
18:01:12|3085.03
18:01:13|3085.79
18:01:14|3086.25
18:01:16|3086.72
18:01:18|3086.2
18:01:20|3086.3
18:01:22|3086.3
18:01:22|3086.14
18:01:23|3086.19
18:01:25|3086.05
18:01:27|3084.85
18:01:28|3084.87
18:01:28|3084.84
18:01:29|3084.68
18:01:31|3084.66
18:01:32|3084.69
18:01:33|3084.71
18:01:35|3084.3
18:01:36|3084.86
18:01:37|3084.99
18:01:38|3085.37
18:01:38|3085.11
18:01:40|3084.2
18:01:41|3084.39
18:01:41|3084.16
18:01:43|3084.02
18:01:44|3084.42
18:01:45|3084.36
18:01:46|3084.44
18:01:47|3084.58
18:01:48|3084.87
18:01:49|3084.82
18:01:50|3084.55
18:01:51|3084.84
18:01:52|3084.8
18:01:53|3084.55
18:01:55|3084.66
18:01:55|3084.55
18:01:56|3084.23
18:01:57|3084.38
18:01:58|3083.9
18:01:59|3083.8
18:02:00|3083.62
18:02:01|3083.8
18:02:02|3084.01
18:02:04|3084.21
18:02:05|3084.29
18:02:05|3084.02
18:02:06|3084.48
18:02:07|3085.05
18:02:08|3085.23
18:02:10|3085.39
18:02:10|3085.51
18:02:12|3085.5
18:02:13|3085.5
18:02:13|3085.66
18:02:15|3085.49
18:02:16|3084.62
18:02:17|3084.84
18:02:19|3085.08
18:02:20|3085.03
18:02:22|3085.01
18:02:23|3085.03
18:02:24|3085.09
18:02:26|3084.76
18:02:26|3084.45
18:02:27|3084.6
18:02:29|3084.26
18:02:30|3084.51
18:02:31|3084.5
18:02:32|3084.5
18:02:33|3084.11
18:02:35|3084.09
18:02:35|3084.31
18:02:37|3083.72
18:02:37|3083.96
18:02:38|3084.06
18:02:40|3084.06
18:02:40|3084.19
18:02:41|3084.31
18:02:42|3084.03
18:02:43|3084.01
18:02:44|3084.09
18:02:46|3084.04
18:02:46|3083.92
18:02:48|3084.2
18:02:49|3084.3
18:02:50|3084.5
18:02:50|3084.43
18:02:52|3082.8
18:02:53|3082.25
18:02:54|3082.36
18:02:55|3082.24
18:02:56|3082.08
18:02:57|3082.29
18:02:58|3082.18
18:02:59|3082.32
18:03:00|3082.16
18:03:01|3082.01
18:03:02|3081.99
18:03:03|3082.59
18:03:04|3082.53
18:03:05|3082.83
18:03:06|3082.82
18:03:07|3082.88
18:03:08|3082.94
18:03:09|3082.55
18:03:11|3082.71
18:03:11|3082.62
18:03:12|3082.79
18:03:14|3082.69
18:03:15|3082.69
18:03:15|3082.59
18:03:17|3082.27
18:03:18|3082.09
18:03:20|3081.69
18:03:20|3081.66
18:03:22|3081.61
18:03:23|3082.34
18:03:23|3082.54
18:03:25|3082.44
18:03:25|3082.74
18:03:26|3082.61
18:03:28|3082.5
18:03:29|3082.55
18:03:31|3082.76
18:03:32|3082.75
18:03:33|3082.42
18:03:34|3082.16
18:03:35|3081.87
18:03:36|3082.05
18:03:38|3082.17
18:03:38|3082.21
18:03:40|3082.35
18:03:41|3082.04
18:03:41|3082.26
18:03:42|3082.45
18:03:43|3082.33
18:03:45|3082.28
18:03:45|3082.2
18:03:46|3082.04
18:03:47|3082.15
18:03:49|3082.15
18:03:49|3082.01
18:03:51|3082.16
18:03:52|3082.25
18:03:53|3081.92
18:03:54|3082.08
18:03:55|3081.93
18:03:56|3082.09
18:03:58|3081.93
18:03:59|3081.77
18:03:59|3081.81
18:04:00|3081.64
18:04:01|3081.5
18:04:02|3081.83
18:04:03|3082.22
18:04:05|3082.91
18:04:06|3082.41
18:04:07|3082.41
18:04:08|3082.55
18:04:09|3082.55
18:04:10|3082.53
18:04:11|3082.35
18:04:12|3081.94
18:04:13|3082.
18:04:15|3081.75
18:04:17|3082.14
18:04:17|3081.7
18:04:19|3081.85
18:04:20|3081.21
18:04:22|3081.33
18:04:23|3081.05
18:04:25|3080.18
18:04:27|3079.98
18:04:28|3080.29
18:04:30|3080.34
18:04:30|3080.27
18:04:33|3080.25
18:04:34|3079.6
18:04:35|3079.95
18:04:36|3079.56
18:04:37|3079.66
18:04:39|3079.95
18:04:40|3079.84
18:04:40|3079.74
18:04:42|3079.88
18:04:43|3079.92
18:04:44|3079.76
18:04:46|3079.41
18:04:46|3079.59
18:04:47|3079.81
18:04:48|3079.68
18:04:49|3079.59
18:04:50|3079.57
18:04:52|3079.15
18:04:53|3079.25
18:04:54|3079.39
18:04:55|3078.74
18:04:56|3078.36
18:04:57|3078.41
18:04:58|3078.74
18:04:59|3078.95
18:05:00|3079.29
18:05:01|3079.43
18:05:02|3078.34
18:05:03|3078.78
18:05:04|3078.92
18:05:05|3079.4
18:05:07|3079.74
18:05:07|3079.87
18:05:08|3079.51
18:05:10|3078.92
18:05:11|3079.26
18:05:11|3079.15
18:05:12|3079.13
18:05:14|3078.82
18:05:14|3079.06
18:05:15|3079.26
18:05:17|3079.35
18:05:18|3079.56
18:05:18|3079.1
18:05:20|3078.55
18:05:21|3078.54
18:05:22|3078.82
18:05:23|3078.82
18:05:24|3078.82
18:05:25|3078.5
18:05:26|3078.21
18:05:28|3077.54
18:05:29|3077.54
18:05:29|3077.73
18:05:30|3077.74
18:05:32|3077.11
18:05:33|3077.36
18:05:34|3077.36
18:05:35|3077.36
18:05:35|3077.64
18:05:37|3078.15
18:05:38|3078.26
18:05:39|3078.27
18:05:40|3078.21
18:05:41|3077.66
18:05:42|3077.86
18:05:43|3077.55
18:05:44|3077.55
18:05:45|3077.32
18:05:46|3077.37
18:05:47|3077.46
18:05:49|3077.37
18:05:50|3077.4
18:05:51|3077.4
18:05:52|3077.23
18:05:54|3077.25
18:05:55|3077.34
18:05:56|3077.34
18:05:58|3077.68
18:05:58|3077.61
18:06:00|3077.57
18:06:02|3077.45
18:06:03|3077.05
18:06:04|3076.44
18:06:05|3076.01
18:06:06|3075.91
18:06:07|3075.68
18:06:07|3075.92
18:06:08|3075.92
18:06:09|3076.05
18:06:11|3076.23
18:06:12|3076.61
18:06:12|3076.79
18:06:14|3076.05
18:06:15|3075.79
18:06:16|3075.75
18:06:17|3075.55
18:06:18|3075.71
18:06:19|3075.66
18:06:20|3075.77
18:06:21|3075.85
18:06:22|3076.1
18:06:24|3075.95
18:06:26|3075.94
18:06:26|3076.05
18:06:27|3075.3
18:06:28|3075.05
18:06:30|3075.34
18:06:30|3075.36
18:06:32|3075.17
18:06:33|3074.81
18:06:34|3075.02
18:06:35|3074.52
18:06:36|3074.4
18:06:37|3073.9
18:06:38|3073.26
18:06:39|3073.25
18:06:40|3073.55
18:06:41|3073.47
18:06:43|3073.64
18:06:44|3073.93
18:06:44|3073.38
18:06:46|3073.78
18:06:46|3073.61
18:06:47|3073.6
18:06:48|3073.98
18:06:50|3073.8
18:06:51|3073.12
18:06:52|3073.46
18:06:54|3073.06
18:06:55|3073.33
18:06:56|3073.19
18:06:57|3073.76
18:06:59|3073.62
18:06:59|3073.79
18:07:01|3073.78
18:07:02|3073.6
18:07:03|3072.94
18:07:03|3073.94
18:07:06|3073.05
18:07:06|3072.95
18:07:07|3072.15
18:07:09|3071.47
18:07:09|3070.55
18:07:10|3070.67
18:07:11|3070.58
18:07:12|3070.59
18:07:14|3071.25
18:07:15|3071.07
18:07:16|3071.46
18:07:17|3071.13
18:07:18|3070.34
18:07:19|3070.32
18:07:19|3070.
18:07:20|3070.5
18:07:22|3070.09
18:07:24|3070.19
18:07:24|3070.25
18:07:26|3070.11
18:07:27|3070.18
18:07:29|3070.06
18:07:30|3070.39
18:07:31|3070.23
18:07:32|3070.19
18:07:33|3070.7
18:07:34|3070.07
18:07:34|3070.49
18:07:36|3070.6
18:07:37|3070.15
18:07:38|3069.54
18:07:39|3069.25
18:07:39|3069.3
18:07:41|3069.32
18:07:42|3069.33
18:07:43|3069.16
18:07:44|3069.74
18:07:45|3069.84
18:07:45|3069.
18:07:47|3069.24
18:07:48|3068.5
18:07:50|3068.79
18:07:52|3068.9
18:07:52|3068.89
18:07:53|3069.24
18:07:54|3068.92
18:07:55|3069.09
18:07:57|3068.9
18:07:58|3068.94
18:07:59|3068.94
18:08:00|3068.6
18:08:01|3069.06
18:08:02|3069.34
18:08:03|3069.39
18:08:04|3069.55
18:08:05|3069.96
18:08:06|3070.51
18:08:07|3070.95
18:08:08|3071.14
18:08:09|3071.54
18:08:10|3072.15
18:08:11|3072.85
18:08:13|3072.84
18:08:13|3072.36
18:08:15|3073.
18:08:15|3072.7
18:08:16|3072.21
18:08:17|3072.29
18:08:19|3072.24
18:08:21|3072.3
18:08:22|3072.37
18:08:23|3072.99
18:08:25|3073.2
18:08:27|3073.22
18:08:27|3072.99
18:08:29|3073.12
18:08:31|3073.61
18:08:32|3073.79
18:08:32|3072.65
18:08:34|3073.46
18:08:34|3073.54
18:08:36|3074.02
18:08:37|3073.54
18:08:37|3073.4
18:08:38|3073.23
18:08:40|3073.31
18:08:41|3073.24
18:08:42|3073.44
18:08:43|3073.4
18:08:44|3073.48
18:08:45|3073.43
18:08:46|3073.43
18:08:47|3073.38
18:08:48|3072.93
18:08:49|3072.53
18:08:51|3072.33
18:08:51|3072.06
18:08:52|3071.6
18:08:53|3071.21
18:08:54|3071.19
18:08:55|3071.37
18:08:56|3071.26
18:08:57|3071.07
18:08:58|3071.43
18:09:00|3071.54
18:09:01|3071.68
18:09:01|3071.36
18:09:02|3071.36
18:09:03|3071.25
18:09:05|3071.53
18:09:05|3071.75
18:09:07|3071.64
18:09:07|3071.61
18:09:09|3071.54
18:09:10|3071.62
18:09:11|3071.82
18:09:13|3072.05
18:09:14|3072.11
18:09:15|3072.11
18:09:15|3072.04
18:09:17|3071.98
18:09:18|3072.15
18:09:19|3071.8
18:09:20|3072.09
18:09:21|3072.01
18:09:22|3071.98
18:09:23|3071.79
18:09:24|3072.22
18:09:25|3072.01
18:09:27|3072.32
18:09:27|3071.87
18:09:29|3072.28
18:09:30|3072.39
18:09:32|3072.34
18:09:33|3072.28
18:09:34|3072.31
18:09:36|3072.11
18:09:37|3072.04
18:09:38|3071.97
18:09:39|3071.86
18:09:40|3071.81
18:09:41|3071.9
18:09:42|3071.85
18:09:44|3072.12
18:09:45|3072.07
18:09:47|3072.5
18:09:48|3072.58
18:09:48|3072.28
18:09:51|3072.28
18:09:52|3072.28
18:09:53|3072.12
18:09:53|3072.27
18:09:55|3072.26
18:09:56|3072.54
18:09:57|3072.46
18:09:58|3072.96
18:09:59|3072.96
18:10:00|3072.96
18:10:01|3074.49
18:10:02|3074.84
18:10:03|3074.36
18:10:04|3074.22
18:10:05|3072.94
18:10:06|3073.72
18:10:07|3073.73
18:10:09|3073.27
18:10:10|3073.53
18:10:11|3073.07
18:10:11|3072.75
18:10:12|3073.57
18:10:13|3073.72
18:10:15|3072.94
18:10:16|3072.54
18:10:16|3073.
18:10:17|3073.
18:10:18|3073.
18:10:20|3072.22
18:10:21|3071.79
18:10:22|3070.99
18:10:23|3071.19
18:10:24|3070.95
18:10:25|3071.03
18:10:27|3070.55
18:10:28|3070.95
18:10:30|3070.94
18:10:30|3071.54
18:10:32|3071.28
18:10:33|3072.5
18:10:35|3072.33
18:10:36|3072.76
18:10:36|3072.72
18:10:38|3073.13
18:10:39|3074.15
18:10:40|3074.54
18:10:41|3075.13
18:10:43|3076.
18:10:45|3075.55
18:10:45|3075.32
18:10:46|3075.42
18:10:47|3075.26
18:10:48|3075.21
18:10:50|3075.2
18:10:51|3074.92
18:10:51|3074.75
18:10:53|3074.68
18:10:54|3075.25
18:10:55|3075.33
18:10:56|3075.21
18:10:56|3075.16
18:10:58|3074.91
18:11:00|3074.83
18:11:00|3075.14
18:11:02|3074.3
18:11:03|3073.79
18:11:04|3073.07
18:11:05|3072.79
18:11:06|3073.11
18:11:07|3072.74
18:11:08|3072.55
18:11:10|3072.55
18:11:11|3072.39
18:11:11|3072.51
18:11:13|3072.51
18:11:13|3071.64
18:11:14|3071.61
18:11:15|3071.64
18:11:17|3071.64
18:11:17|3071.5
18:11:19|3072.01
18:11:20|3071.76
18:11:21|3071.76
18:11:21|3072.16
18:11:23|3072.46
18:11:24|3072.69
18:11:24|3072.79
18:11:25|3072.85
18:11:27|3073.32
18:11:29|3074.
18:11:30|3071.01
18:11:31|3070.85
18:11:33|3070.49
18:11:34|3070.39
18:11:35|3070.3
18:11:36|3070.15
18:11:37|3070.2
18:11:37|3070.04
18:11:38|3069.88
18:11:39|3070.08
18:11:41|3070.15
18:11:41|3070.49
18:11:43|3070.53
18:11:44|3070.12
18:11:45|3070.36
18:11:45|3070.25
18:11:46|3070.58
18:11:48|3070.68
18:11:49|3070.56
18:11:50|3070.45
18:11:51|3070.37
18:11:53|3070.37
18:11:53|3070.53
18:11:54|3070.42
18:11:55|3070.41
18:11:56|3070.6
18:11:57|3070.75
18:11:59|3070.75
18:11:59|3070.75
18:12:01|3070.75
18:12:01|3070.46
18:12:03|3070.86
18:12:04|3069.96
18:12:05|3070.22
18:12:06|3070.
18:12:07|3069.85
18:12:08|3070.04
18:12:09|3070.07
18:12:11|3069.96
18:12:11|3069.45
18:12:12|3069.46
18:12:13|3069.58
18:12:14|3069.58
18:12:16|3069.82
18:12:17|3069.75
18:12:18|3069.8
18:12:20|3070.06
18:12:20|3070.6
18:12:21|3070.36
18:12:22|3070.26
18:12:23|3070.71
18:12:24|3070.97
18:12:25|3070.55
18:12:27|3070.65
18:12:27|3070.83
18:12:29|3070.83
18:12:30|3070.57
18:12:33|3070.4
18:12:33|3070.79
18:12:35|3070.48
18:12:36|3070.75
18:12:37|3070.89
18:12:38|3070.76
18:12:39|3070.72
18:12:40|3070.72
18:12:42|3070.99
18:12:43|3070.99
18:12:44|3070.77
18:12:45|3071.45
18:12:46|3071.84
18:12:47|3072.15
18:12:49|3072.85
18:12:49|3072.37
18:12:50|3072.19
18:12:51|3072.85
18:12:52|3072.81
18:12:53|3072.83
18:12:54|3073.59
18:12:55|3073.74
18:12:56|3073.56
18:12:57|3074.
18:12:58|3073.64
18:12:59|3073.83
18:13:01|3073.89
18:13:02|3073.53
18:13:03|3073.72
18:13:04|3073.49
18:13:04|3072.44
18:13:07|3072.4
18:13:07|3072.22
18:13:08|3072.34
18:13:10|3072.47
18:13:10|3072.33
18:13:12|3071.59
18:13:13|3071.24
18:13:15|3071.24
18:13:15|3071.24
18:13:16|3071.29
18:13:17|3071.27
18:13:18|3071.17
18:13:20|3071.34
18:13:20|3071.55
18:13:21|3071.29
18:13:22|3071.35
18:13:23|3071.62
18:13:24|3071.62
18:13:26|3071.62
18:13:26|3071.57
18:13:27|3071.51
18:13:29|3071.54
18:13:30|3072.15
18:13:32|3071.92
18:13:32|3072.02
18:13:34|3072.35
18:13:35|3072.35
18:13:36|3072.75
18:13:37|3072.78
18:13:38|3072.76
18:13:39|3073.11
18:13:40|3073.21
18:13:41|3072.89
18:13:42|3072.94
18:13:44|3073.22
18:13:45|3073.22
18:13:45|3073.35
18:13:46|3073.43
18:13:48|3073.38
18:13:48|3073.6
18:13:50|3073.44
18:13:51|3073.37
18:13:52|3073.8
18:13:54|3074.19
18:13:54|3074.34
18:13:57|3074.59
18:13:57|3074.19
18:13:58|3074.09
18:13:59|3074.55
18:14:01|3074.49
18:14:02|3074.31
18:14:02|3074.56
18:14:04|3074.38
18:14:05|3074.2
18:14:06|3074.14
18:14:07|3074.14
18:14:08|3074.9
18:14:09|3074.95
18:14:11|3074.92
18:14:12|3074.86
18:14:13|3075.2
18:14:14|3075.55
18:14:15|3075.61
18:14:16|3075.61
18:14:17|3075.59
18:14:18|3075.55
18:14:19|3075.36
18:14:20|3075.4
18:14:21|3075.4
18:14:22|3075.35
18:14:24|3075.16
18:14:24|3075.12
18:14:26|3075.12
18:14:27|3075.12
18:14:27|3074.81
18:14:30|3074.79
18:14:30|3074.61
18:14:32|3072.78
18:14:33|3072.78
18:14:34|3073.14
18:14:36|3073.15
18:14:37|3073.12
18:14:37|3073.19
18:14:39|3073.17
18:14:39|3073.17
18:14:40|3072.91
18:14:41|3072.91
18:14:43|3073.04
18:14:43|3073.12
18:14:45|3073.29
18:14:46|3073.45
18:14:47|3073.45
18:14:48|3073.4
18:14:50|3073.62
18:14:50|3073.3
18:14:51|3073.11
18:14:52|3073.11
18:14:54|3073.25
18:14:54|3073.41
18:14:56|3073.51
18:14:57|3073.51
18:14:58|3073.59
18:14:58|3073.85
18:15:00|3073.84
18:15:01|3073.75
18:15:02|3072.8
18:15:04|3073.58
18:15:04|3073.71
18:15:06|3073.55
18:15:06|3073.18
18:15:08|3072.91
18:15:09|3073.07
18:15:09|3073.29
18:15:12|3073.31
18:15:12|3073.59
18:15:14|3072.36
18:15:15|3072.58
18:15:16|3072.46
18:15:17|3072.79
18:15:17|3073.
18:15:18|3072.63
18:15:20|3072.56
18:15:20|3072.46
18:15:21|3072.47
18:15:22|3072.47
18:15:24|3072.47
18:15:24|3072.47
18:15:25|3072.47
18:15:27|3072.47
18:15:28|3072.47
18:15:29|3072.35
18:15:30|3071.92
18:15:31|3072.31
18:15:33|3072.45
18:15:33|3072.65
18:15:35|3072.59
18:15:36|3072.41
18:15:37|3072.7
18:15:38|3072.72
18:15:39|3073.
18:15:41|3072.95
18:15:42|3073.3
18:15:42|3073.07
18:15:43|3073.07
18:15:45|3073.07
18:15:47|3073.59
18:15:48|3074.
18:15:48|3073.98
18:15:50|3073.87
18:15:50|3073.9
18:15:52|3073.67
18:15:53|3073.45
18:15:54|3073.54
18:15:55|3073.75
18:15:56|3073.45
18:15:57|3073.49
18:15:58|3073.84
18:15:59|3073.65
18:16:00|3073.99
18:16:01|3073.8
18:16:04|3073.92
18:16:04|3073.92
18:16:05|3074.45
18:16:06|3074.26
18:16:08|3074.1
18:16:09|3074.57
18:16:09|3074.38
18:16:10|3074.65
18:16:12|3074.65
18:16:12|3075.16
18:16:14|3075.44
18:16:14|3075.7
18:16:16|3076.
18:16:16|3075.89
18:16:18|3075.89
18:16:18|3075.84
18:16:20|3075.69
18:16:20|3075.7
18:16:21|3075.89
18:16:22|3075.74
18:16:24|3076.14
18:16:25|3075.97
18:16:26|3075.81
18:16:27|3075.64
18:16:28|3076.19
18:16:30|3075.87
18:16:30|3076.59
18:16:32|3076.73
18:16:34|3077.05
18:16:35|3076.15
18:16:37|3077.05
18:16:38|3077.45
18:16:39|3077.4
18:16:40|3077.35
18:16:41|3077.36
18:16:42|3077.36
18:16:43|3077.42
18:16:44|3077.42
18:16:45|3077.19
18:16:46|3076.82
18:16:48|3076.79
18:16:48|3076.74
18:16:49|3076.84
18:16:51|3076.45
18:16:51|3076.63
18:16:52|3076.63
18:16:54|3076.69
18:16:54|3076.69
18:16:55|3076.8
18:16:57|3077.01
18:16:58|3076.48
18:16:59|3076.55
18:17:00|3076.88
18:17:01|3076.48
18:17:02|3076.48
18:17:03|3077.05
18:17:04|3077.44
18:17:05|3076.41
18:17:06|3076.71
18:17:08|3076.56
18:17:08|3076.18
18:17:09|3076.17
18:17:11|3076.17
18:17:11|3076.33
18:17:12|3076.33
18:17:14|3076.7
18:17:14|3077.03
18:17:15|3076.6
18:17:16|3076.99
18:17:18|3076.86
18:17:18|3076.95
18:17:19|3076.95
18:17:20|3077.26
18:17:21|3077.51
18:17:22|3077.46
18:17:23|3077.29
18:17:24|3077.29
18:17:25|3077.06
18:17:27|3077.06
18:17:28|3078.24
18:17:29|3078.08
18:17:30|3078.02
18:17:31|3078.32
18:17:32|3077.46
18:17:34|3077.55
18:17:36|3077.51
18:17:37|3077.43
18:17:39|3077.53
18:17:40|3077.14
18:17:40|3077.73
18:17:41|3078.
18:17:42|3078.02
18:17:44|3077.72
18:17:45|3077.73
18:17:45|3077.86
18:17:47|3077.77
18:17:48|3077.69
18:17:49|3077.81
18:17:51|3077.77
18:17:52|3077.77
18:17:52|3077.96
18:17:53|3077.71
18:17:54|3077.71
18:17:56|3078.25
18:17:56|3078.02
18:17:57|3078.02
18:17:58|3078.39
18:17:59|3078.69
18:18:00|3078.75
18:18:01|3078.76
18:18:03|3078.94
18:18:04|3078.54
18:18:04|3079.1
18:18:05|3079.07
18:18:07|3079.26
18:18:07|3079.6
18:18:08|3078.66
18:18:09|3078.66
18:18:10|3078.86
18:18:11|3078.86
18:18:12|3078.86
18:18:13|3079.09
18:18:15|3079.26
18:18:15|3078.84
18:18:17|3078.98
18:18:19|3078.8
18:18:19|3078.8
18:18:20|3078.71
18:18:22|3079.15
18:18:22|3079.2
18:18:24|3079.29
18:18:24|3079.43
18:18:25|3079.81
18:18:26|3079.8
18:18:27|3079.56
18:18:28|3079.56
18:18:29|3080.
18:18:30|3080.21
18:18:31|3080.21
18:18:32|3080.25
18:18:34|3080.26
18:18:34|3080.58
18:18:36|3079.98
18:18:36|3079.97
18:18:38|3080.01
18:18:40|3080.25
18:18:40|3080.46
18:18:42|3080.66
18:18:43|3080.79
18:18:44|3080.76
18:18:45|3080.76
18:18:46|3081.15
18:18:47|3081.15
18:18:49|3081.15
18:18:49|3080.81
18:18:51|3080.81
18:18:52|3080.53
18:18:53|3080.05
18:18:53|3080.26
18:18:55|3080.26
18:18:55|3080.07
18:18:56|3080.27
18:18:57|3080.16
18:18:58|3080.16
18:19:00|3080.16
18:19:01|3080.36
18:19:02|3080.56
18:19:02|3080.16
18:19:04|3080.12
18:19:06|3080.12
18:19:06|3080.01
18:19:07|3080.04
18:19:08|3079.96
18:19:09|3080.08
18:19:11|3080.08
18:19:12|3080.09
18:19:13|3079.96
18:19:14|3079.45
18:19:14|3079.37
18:19:16|3079.39
18:19:17|3079.52
18:19:18|3079.46
18:19:19|3079.44
18:19:20|3079.69
18:19:21|3079.69
18:19:22|3079.37
18:19:24|3079.37
18:19:24|3079.15
18:19:25|3079.36
18:19:27|3079.36
18:19:28|3079.3
18:19:28|3079.3
18:19:29|3079.21
18:19:30|3078.79
18:19:31|3078.46
18:19:32|3078.22
18:19:34|3078.21
18:19:35|3078.24
18:19:37|3078.24
18:19:38|3078.3
18:19:39|3078.36
18:19:41|3078.05
18:19:42|3078.05
18:19:43|3078.45
18:19:44|3078.45
18:19:45|3078.54
18:19:46|3078.51
18:19:48|3078.63
18:19:48|3078.6
18:19:50|3078.6
18:19:51|3078.68
18:19:52|3078.95
18:19:52|3079.03
18:19:54|3078.86
18:19:54|3078.8
18:19:55|3078.64
18:19:56|3078.76
18:19:58|3078.76
18:19:58|3078.76
18:20:00|3078.76
18:20:01|3078.76
18:20:02|3079.48
18:20:04|3078.74
18:20:05|3078.58
18:20:06|3078.56
18:20:07|3078.44
18:20:08|3078.59
18:20:08|3079.14
18:20:10|3079.43
18:20:11|3079.52
18:20:12|3079.56
18:20:12|3079.49
18:20:14|3079.49
18:20:15|3079.49
18:20:16|3079.6
18:20:16|3080.
18:20:18|3079.71
18:20:19|3079.6
18:20:20|3080.14
18:20:21|3079.99
18:20:22|3079.99
18:20:23|3079.91
18:20:24|3079.81
18:20:25|3079.81
18:20:26|3079.81
18:20:27|3079.57
18:20:28|3079.5
18:20:29|3079.5
18:20:30|3078.96
18:20:31|3078.96
18:20:32|3078.92
18:20:34|3079.29
18:20:34|3079.42
18:20:36|3080.02
18:20:37|3079.8
18:20:38|3079.82
18:20:40|3079.61
18:20:42|3079.67
18:20:42|3079.73
18:20:43|3079.77
18:20:44|3079.77
18:20:46|3079.56
18:20:47|3079.59
18:20:48|3079.47
18:20:49|3078.96
18:20:50|3078.96
18:20:51|3078.96
18:20:52|3079.01
18:20:53|3078.85
18:20:54|3078.99
18:20:55|3078.81
18:20:56|3079.17
18:20:57|3080.17
18:20:59|3079.69
18:21:00|3079.78
18:21:01|3080.24
18:21:02|3079.81
18:21:02|3080.28
18:21:04|3080.06
18:21:04|3080.16
18:21:05|3080.11
18:21:07|3080.26
18:21:08|3080.44
18:21:09|3080.21
18:21:10|3080.51
18:21:11|3080.25
18:21:12|3080.46
18:21:13|3080.41
18:21:14|3080.39
18:21:15|3079.86
18:21:17|3080.18
18:21:17|3079.92
18:21:18|3080.01
18:21:19|3079.41
18:21:20|3078.73
18:21:21|3078.44
18:21:23|3078.68
18:21:24|3078.61
18:21:25|3078.18
18:21:26|3077.82
18:21:26|3078.
18:21:27|3077.88
18:21:28|3077.81
18:21:30|3078.1
18:21:30|3078.05
18:21:31|3078.01
18:21:32|3078.32
18:21:34|3078.24
18:21:35|3078.19
18:21:36|3078.16
18:21:38|3077.7
18:21:39|3077.48
18:21:40|3078.14
18:21:40|3078.33
18:21:42|3078.64
18:21:44|3078.3
18:21:45|3078.14
18:21:46|3078.18
18:21:47|3078.
18:21:48|3078.16
18:21:49|3078.41
18:21:50|3078.33
18:21:51|3078.61
18:21:53|3078.44
18:21:54|3078.35
18:21:55|3078.48
18:21:56|3078.48
18:21:58|3078.55
18:21:59|3078.55
18:21:59|3078.56
18:22:00|3078.79
18:22:02|3078.58
18:22:03|3078.37
18:22:04|3078.33
18:22:05|3078.08
18:22:06|3078.06
18:22:07|3078.44
18:22:08|3078.5
18:22:10|3078.89
18:22:10|3078.97
18:22:11|3079.06
18:22:12|3079.06
18:22:13|3078.66
18:22:14|3079.12
18:22:16|3079.19
18:22:16|3079.29
18:22:17|3079.21
18:22:19|3079.11
18:22:20|3078.97
18:22:21|3078.38
18:22:22|3077.91
18:22:23|3077.91
18:22:24|3078.02
18:22:24|3078.19
18:22:26|3078.01
18:22:26|3078.01
18:22:28|3077.65
18:22:29|3077.79
18:22:30|3077.79
18:22:31|3078.16
18:22:32|3078.54
18:22:33|3078.75
18:22:34|3078.87
18:22:35|3078.81
18:22:36|3078.77
18:22:37|3078.85
18:22:39|3078.95
18:22:40|3079.24
18:22:41|3078.98
18:22:41|3078.89
18:22:43|3078.95
18:22:45|3079.4
18:22:46|3079.33
18:22:48|3079.29
18:22:49|3079.29
18:22:49|3079.29
18:22:50|3079.28
18:22:52|3078.72
18:22:53|3078.72
18:22:54|3078.67
18:22:54|3078.67
18:22:56|3078.65
18:22:57|3078.65
18:22:58|3078.14
18:22:59|3078.38
18:23:00|3078.46
18:23:01|3077.95
18:23:02|3077.75
18:23:03|3077.75
18:23:04|3077.75
18:23:05|3077.63
18:23:07|3077.63
18:23:07|3077.79
18:23:08|3077.79
18:23:09|3077.56
18:23:11|3077.35
18:23:12|3077.35
18:23:13|3077.
18:23:13|3076.74
18:23:16|3076.21
18:23:16|3076.3
18:23:18|3076.33
18:23:19|3076.79
18:23:19|3076.79
18:23:20|3076.79
18:23:21|3076.54
18:23:22|3076.65
18:23:23|3076.46
18:23:25|3076.26
18:23:26|3076.56
18:23:27|3076.41
18:23:28|3076.46
18:23:28|3076.58
18:23:29|3076.56
18:23:31|3076.56
18:23:32|3076.62
18:23:33|3076.6
18:23:34|3076.69
18:23:35|3076.6
18:23:36|3076.6
18:23:37|3076.7
18:23:38|3076.62
18:23:40|3076.62
18:23:42|3076.87
18:23:42|3076.41
18:23:43|3076.59
18:23:45|3076.64
18:23:45|3076.85
18:23:46|3077.1
18:23:47|3076.82
18:23:49|3076.26
18:23:49|3076.54
18:23:52|3076.69
18:23:52|3076.23
18:23:54|3076.23
18:23:54|3076.23
18:23:55|3076.23
18:23:57|3076.2
18:23:58|3076.41
18:23:59|3076.45
18:24:00|3076.4
18:24:01|3076.32
18:24:02|3076.22
18:24:03|3076.58
18:24:05|3076.56
18:24:05|3076.5
18:24:07|3076.15
18:24:08|3076.17
18:24:09|3076.22
18:24:10|3075.91
18:24:11|3076.36
18:24:12|3076.52
18:24:13|3076.41
18:24:14|3076.75
18:24:15|3077.86
18:24:17|3078.05
18:24:18|3078.22
18:24:18|3078.07
18:24:20|3077.87
18:24:21|3078.52
18:24:22|3078.81
18:24:23|3078.99
18:24:24|3078.99
18:24:25|3078.67
18:24:27|3078.87
18:24:28|3079.08
18:24:28|3078.67
18:24:29|3078.88
18:24:30|3078.99
18:24:31|3078.75
18:24:33|3078.81
18:24:34|3078.81
18:24:35|3078.82
18:24:36|3079.01
18:24:37|3078.97
18:24:37|3079.05
18:24:39|3079.04
18:24:40|3079.04
18:24:40|3078.91
18:24:42|3078.85
18:24:43|3079.2
18:24:44|3079.1
18:24:46|3079.1
18:24:47|3078.88
18:24:48|3079.1
18:24:48|3078.79
18:24:49|3078.83
18:24:51|3078.89
18:24:52|3078.89
18:24:53|3079.16
18:24:55|3078.86
18:24:56|3078.86
18:24:57|3078.91
18:24:58|3079.14
18:24:59|3078.87
18:25:00|3078.87
18:25:02|3078.96
18:25:02|3078.96
18:25:03|3079.16
18:25:04|3079.16
18:25:05|3079.16
18:25:06|3079.43
18:25:07|3079.79
18:25:09|3079.79
18:25:09|3079.67
18:25:10|3079.55
18:25:11|3080.07
18:25:13|3080.18
18:25:13|3079.98
18:25:15|3079.72
18:25:15|3079.85
18:25:17|3079.85
18:25:18|3079.48
18:25:19|3079.
18:25:20|3079.29
18:25:21|3079.29
18:25:22|3078.98
18:25:23|3078.98
18:25:24|3079.65
18:25:25|3079.38
18:25:26|3079.26
18:25:27|3079.26
18:25:28|3080.19
18:25:29|3079.86
18:25:30|3079.81
18:25:31|3079.8
18:25:32|3079.96
18:25:33|3080.1
18:25:34|3079.98
18:25:35|3079.68
18:25:36|3079.68
18:25:37|3079.68
18:25:38|3079.86
18:25:39|3080.06
18:25:41|3080.06
18:25:41|3079.95
18:25:43|3080.13
18:25:45|3080.19
18:25:46|3080.25
18:25:47|3080.25
18:25:48|3080.19
18:25:49|3080.19
18:25:51|3079.63
18:25:52|3079.36
18:25:53|3079.59
18:25:54|3079.7
18:25:55|3079.7
18:25:56|3079.7
18:25:57|3079.36
18:25:58|3079.3
18:26:00|3079.3
18:26:00|3079.65
18:26:01|3079.87
18:26:02|3079.27
18:26:03|3079.15
18:26:05|3078.91
18:26:05|3078.4
18:26:06|3078.77
18:26:08|3079.
18:26:09|3079.44
18:26:10|3079.01
18:26:11|3079.17
18:26:12|3079.17
18:26:13|3079.17
18:26:14|3079.17
18:26:16|3078.85
18:26:16|3079.51
18:26:17|3079.89
18:26:18|3079.84
18:26:19|3079.88
18:26:21|3079.73
18:26:21|3079.73
18:26:22|3079.72
18:26:24|3079.97
18:26:25|3080.11
18:26:25|3080.15
18:26:26|3080.06
18:26:27|3080.1
18:26:29|3080.04
18:26:30|3079.92
18:26:30|3079.92
18:26:31|3079.84
18:26:32|3079.91
18:26:33|3079.91
18:26:34|3079.91
18:26:35|3079.91
18:26:36|3079.85
18:26:37|3079.85
18:26:39|3079.71
18:26:39|3079.83
18:26:40|3079.83
18:26:41|3079.85
18:26:44|3079.91
18:26:45|3079.71
18:26:45|3079.71
18:26:46|3079.71
18:26:48|3079.91
18:26:48|3079.98
18:26:49|3079.97
18:26:50|3079.86
18:26:52|3080.08
18:26:53|3080.08
18:26:55|3080.16
18:26:55|3080.16
18:26:57|3080.01
18:26:58|3079.96
18:26:58|3079.96
18:27:01|3079.96
18:27:01|3079.48
18:27:03|3079.48
18:27:04|3079.05
18:27:06|3079.17
18:27:07|3079.26
18:27:08|3079.3
18:27:09|3079.29
18:27:10|3079.07
18:27:10|3079.2
18:27:11|3079.2
18:27:12|3079.
18:27:13|3078.78
18:27:14|3078.78
18:27:16|3078.7
18:27:17|3078.55
18:27:18|3078.25
18:27:19|3078.47
18:27:20|3078.21
18:27:21|3078.11
18:27:22|3078.16
18:27:23|3078.25
18:27:24|3078.24
18:27:25|3078.27
18:27:26|3078.26
18:27:27|3078.26
18:27:28|3078.26
18:27:29|3078.22
18:27:30|3077.91
18:27:32|3077.84
18:27:33|3078.02
18:27:34|3078.03
18:27:35|3078.03
18:27:36|3078.03
18:27:37|3077.95
18:27:38|3078.03
18:27:39|3078.03
18:27:40|3078.12
18:27:41|3078.31
18:27:42|3078.78
18:27:44|3078.65
18:27:46|3078.9
18:27:48|3078.86
18:27:48|3079.21
18:27:50|3079.05
18:27:51|3079.28
18:27:52|3079.22
18:27:54|3079.34
18:27:54|3079.5
18:27:56|3079.17
18:27:57|3079.37
18:27:58|3079.21
18:27:58|3079.19
18:27:59|3079.11
18:28:01|3079.15
18:28:02|3079.02
18:28:04|3079.14
18:28:05|3079.05
18:28:06|3079.05
18:28:07|3079.26
18:28:08|3079.41
18:28:09|3079.41
18:28:10|3079.54
18:28:11|3079.58
18:28:12|3079.44
18:28:14|3079.49
18:28:14|3079.55
18:28:15|3079.59
18:28:16|3079.59
18:28:17|3079.59
18:28:19|3079.52
18:28:19|3079.34
18:28:20|3079.34
18:28:21|3079.48
18:28:23|3079.48
18:28:25|3079.1
18:28:25|3079.1
18:28:26|3079.03
18:28:27|3079.03
18:28:28|3079.03
18:28:29|3079.46
18:28:31|3079.57
18:28:31|3079.42
18:28:33|3079.31
18:28:34|3079.44
18:28:35|3079.44
18:28:36|3079.44
18:28:36|3079.52
18:28:38|3079.52
18:28:39|3079.52
18:28:40|3079.52
18:28:41|3080.04
18:28:42|3080.33
18:28:43|3080.02
18:28:45|3080.32
18:28:45|3080.31
18:28:47|3080.31
18:28:48|3080.48
18:28:50|3080.55
18:28:51|3080.3
18:28:52|3080.3
18:28:53|3080.29
18:28:54|3080.29
18:28:55|3080.29
18:28:56|3080.29
18:28:57|3080.29
18:28:59|3080.18
18:29:00|3080.45
18:29:01|3079.95
18:29:01|3079.18
18:29:03|3079.25
18:29:04|3079.66
18:29:04|3079.66
18:29:06|3079.64
18:29:07|3079.48
18:29:08|3079.42
18:29:09|3079.23
18:29:11|3079.32
18:29:12|3079.29
18:29:13|3079.24
18:29:14|3079.41
18:29:15|3079.61
18:29:16|3079.61
18:29:17|3079.6
18:29:18|3079.44
18:29:19|3079.09
18:29:20|3079.23
18:29:21|3079.1
18:29:22|3079.23
18:29:23|3079.5
18:29:24|3079.39
18:29:25|3079.36
18:29:27|3079.5
18:29:28|3079.7
18:29:28|3079.82
18:29:29|3079.82
18:29:30|3079.86
18:29:32|3080.9
18:29:32|3080.74
18:29:33|3080.6
18:29:34|3080.6
18:29:36|3080.49
18:29:37|3080.29
18:29:38|3079.79
18:29:39|3079.79
18:29:40|3079.95
18:29:40|3080.21
18:29:41|3080.21
18:29:43|3080.21
18:29:44|3080.05
18:29:44|3079.79
18:29:46|3079.77
18:29:48|3079.73
18:29:49|3079.73
18:29:50|3079.73
18:29:52|3080.
18:29:53|3080.
18:29:54|3079.86
18:29:55|3080.
18:29:57|3080.43
18:29:57|3080.07
18:29:59|3080.07
18:30:00|3080.
18:30:02|3078.98
18:30:03|3079.08
18:30:03|3079.34
18:30:05|3079.32
18:30:05|3079.1
18:30:06|3078.97
18:30:08|3079.4
18:30:10|3078.96
18:30:11|3078.96
18:30:12|3079.36
18:30:13|3079.34
18:30:14|3079.16
18:30:15|3078.95
18:30:16|3078.65
18:30:17|3078.65
18:30:18|3078.51
18:30:19|3078.6
18:30:20|3078.6
18:30:22|3078.75
18:30:23|3078.93
18:30:24|3078.93
18:30:24|3078.7
18:30:25|3078.7
18:30:27|3077.86
18:30:28|3077.56
18:30:28|3077.81
18:30:30|3077.86
18:30:31|3078.
18:30:32|3077.9
18:30:33|3078.81
18:30:34|3078.66
18:30:35|3078.73
18:30:36|3078.46
18:30:37|3078.46
18:30:39|3079.01
18:30:39|3079.02
18:30:40|3079.29
18:30:42|3079.69
18:30:42|3079.85
18:30:44|3079.85
18:30:44|3079.61
18:30:47|3079.74
18:30:48|3079.95
18:30:49|3080.19
18:30:50|3080.46
18:30:51|3080.5
18:30:53|3080.76
18:30:53|3080.86
18:30:54|3080.56
18:30:55|3080.79
18:30:57|3080.62
18:30:58|3080.64
18:30:58|3080.83
18:30:59|3080.61
18:31:01|3080.62
18:31:02|3079.72
18:31:03|3079.55
18:31:04|3079.43
18:31:06|3079.1
18:31:07|3079.2
18:31:08|3078.86
18:31:09|3078.9
18:31:10|3078.9
18:31:11|3079.
18:31:13|3079.03
18:31:14|3079.04
18:31:15|3078.79
18:31:16|3078.64
18:31:17|3079.03
18:31:18|3079.03
18:31:19|3079.14
18:31:20|3079.05
18:31:21|3079.28
18:31:22|3079.28
18:31:24|3079.18
18:31:25|3079.18
18:31:26|3079.18
18:31:26|3079.26
18:31:27|3079.26
18:31:28|3079.35
18:31:29|3079.31
18:31:30|3079.31
18:31:31|3079.31
18:31:32|3079.31
18:31:33|3079.31
18:31:35|3080.08
18:31:36|3080.2
18:31:36|3080.2
18:31:38|3080.21
18:31:39|3079.97
18:31:40|3079.83
18:31:41|3080.08
18:31:42|3080.08
18:31:43|3080.3
18:31:44|3080.3
18:31:46|3079.97
18:31:46|3079.75
18:31:48|3079.57
18:31:49|3079.57
18:31:51|3079.57
18:31:53|3079.57
18:31:54|3078.71
18:31:55|3078.6
18:31:57|3078.6
18:31:58|3079.01
18:31:59|3079.06
18:32:00|3079.06
18:32:01|3078.96
18:32:02|3078.92
18:32:04|3078.92
18:32:04|3078.92
18:32:06|3079.22
18:32:06|3078.93
18:32:08|3079.46
18:32:09|3079.55
18:32:10|3079.56
18:32:11|3079.6
18:32:12|3079.75
18:32:12|3079.75
18:32:14|3079.71
18:32:15|3079.65
18:32:16|3080.03
18:32:18|3079.97
18:32:18|3079.96
18:32:20|3079.96
18:32:21|3079.96
18:32:22|3079.79
18:32:23|3079.61
18:32:24|3080.14
18:32:24|3079.98
18:32:25|3079.98
18:32:27|3079.9
18:32:28|3080.26
18:32:29|3080.28
18:32:30|3080.28
18:32:31|3080.65
18:32:32|3080.27
18:32:33|3080.27
18:32:34|3080.38
18:32:35|3080.38
18:32:36|3080.38
18:32:37|3080.75
18:32:39|3080.64
18:32:40|3080.56
18:32:41|3080.56
18:32:42|3080.51
18:32:43|3080.57
18:32:44|3080.57
18:32:45|3080.57
18:32:46|3080.57
18:32:47|3080.57
18:32:48|3080.57
18:32:50|3080.47
18:32:50|3080.47
18:32:52|3080.76
18:32:54|3080.79
18:32:55|3081.13
18:32:56|3080.94
18:32:56|3080.94
18:32:58|3080.7
18:32:59|3080.88
18:33:00|3081.39
18:33:01|3081.95
18:33:02|3082.13
18:33:04|3081.75
18:33:05|3081.75
18:33:07|3081.66
18:33:07|3081.75
18:33:09|3081.64
18:33:10|3081.58
18:33:10|3081.45
18:33:12|3081.45
18:33:13|3081.45
18:33:13|3081.48
18:33:15|3081.64
18:33:16|3081.22
18:33:16|3080.94
18:33:18|3080.94
18:33:19|3080.94
18:33:20|3080.94
18:33:21|3081.24
18:33:22|3081.24
18:33:22|3081.26
18:33:23|3081.26
18:33:25|3081.26
18:33:25|3081.26
18:33:27|3080.95
18:33:28|3080.95
18:33:29|3080.95
18:33:30|3081.08
18:33:31|3081.08
18:33:32|3081.08
18:33:33|3081.16
18:33:34|3080.82
18:33:35|3081.16
18:33:36|3081.16
18:33:38|3081.16
18:33:38|3081.22
18:33:39|3081.22
18:33:41|3081.26
18:33:41|3081.15
18:33:42|3081.15
18:33:44|3080.98
18:33:44|3080.98
18:33:45|3081.09
18:33:47|3080.95
18:33:48|3080.75
18:33:49|3080.66
18:33:51|3080.66
18:33:52|3080.66
18:33:52|3080.66
18:33:54|3080.83
18:33:55|3080.83
18:33:56|3080.7
18:33:56|3080.7
18:33:58|3080.7
18:33:58|3080.7
18:33:59|3080.7
18:34:01|3080.98
18:34:01|3080.66
18:34:02|3080.62
18:34:04|3080.09
18:34:05|3079.7
18:34:06|3079.61
18:34:07|3079.51
18:34:08|3080.04
18:34:09|3080.59
18:34:10|3080.17
18:34:11|3080.49
18:34:12|3080.15
18:34:14|3080.34
18:34:14|3080.34
18:34:15|3080.28
18:34:16|3080.28
18:34:18|3080.04
18:34:19|3079.99
18:34:19|3079.93
18:34:21|3079.93
18:34:22|3079.7
18:34:23|3079.51
18:34:24|3079.6
18:34:25|3079.6
18:34:26|3079.49
18:34:27|3079.85
18:34:28|3079.91
18:34:29|3079.81
18:34:31|3080.1
18:34:31|3079.96
18:34:32|3080.13
18:34:33|3080.12
18:34:34|3080.29
18:34:35|3080.24
18:34:36|3080.06
18:34:37|3079.97
18:34:38|3080.06
18:34:39|3080.06
18:34:40|3080.06
18:34:41|3080.36
18:34:42|3080.35
18:34:43|3080.35
18:34:44|3080.1
18:34:45|3080.1
18:34:46|3080.1
18:34:48|3080.1
18:34:49|3080.1
18:34:49|3080.12
18:34:51|3080.33
18:34:52|3080.19
18:34:53|3080.19
18:34:54|3079.99
18:34:56|3079.94
18:34:57|3079.9
18:34:58|3079.57
18:34:59|3079.97
18:35:00|3080.13
18:35:01|3080.22
18:35:03|3080.25
18:35:03|3080.05
18:35:06|3080.05
18:35:06|3080.05
18:35:07|3080.2
18:35:08|3080.15
18:35:09|3080.15
18:35:10|3080.21
18:35:11|3080.21
18:35:12|3080.29
18:35:13|3080.33
18:35:14|3080.45
18:35:15|3080.53
18:35:16|3080.53
18:35:18|3080.41
18:35:18|3080.44
18:35:19|3080.47
18:35:20|3080.74
18:35:22|3080.61
18:35:22|3080.61
18:35:23|3080.61
18:35:24|3080.01
18:35:25|3079.72
18:35:26|3079.84
18:35:28|3079.49
18:35:28|3079.64
18:35:29|3079.79
18:35:30|3079.67
18:35:31|3079.67
18:35:32|3079.67
18:35:34|3079.67
18:35:34|3079.67
18:35:36|3079.45
18:35:36|3079.51
18:35:38|3079.51
18:35:39|3079.51
18:35:40|3079.36
18:35:41|3079.38
18:35:42|3079.08
18:35:44|3079.05
18:35:45|3079.05
18:35:46|3079.22
18:35:46|3079.29
18:35:47|3079.36
18:35:49|3079.36
18:35:49|3079.36
18:35:50|3079.36
18:35:51|3079.36
18:35:53|3079.36
18:35:54|3079.3
18:35:55|3079.3
18:35:57|3079.3
18:35:57|3079.26
18:35:59|3078.92
18:36:03|3078.77
18:36:04|3079.26
18:36:05|3079.16
18:36:06|3079.16
18:36:08|3079.07
18:36:09|3079.07
18:36:10|3079.03
18:36:11|3079.03
18:36:13|3079.03
18:36:13|3079.03
18:36:14|3079.03
18:36:15|3079.03
18:36:16|3079.03
18:36:17|3079.2
18:36:18|3078.96
18:36:19|3078.96
18:36:20|3078.96
18:36:21|3078.86
18:36:22|3078.86
18:36:24|3078.72
18:36:25|3078.6
18:36:26|3078.75
18:36:29|3078.75
18:36:29|3078.55
18:36:31|3078.79
18:36:31|3078.75
18:36:32|3078.75
18:36:34|3078.72
18:36:35|3078.81
18:36:36|3078.81
18:36:36|3078.94
18:36:38|3078.88
18:36:39|3078.88
18:36:40|3078.77
18:36:41|3078.97
18:36:41|3079.05
18:36:43|3078.96
18:36:43|3078.64
18:36:45|3078.71
18:36:46|3079.13
18:36:48|3079.19
18:36:48|3079.19
18:36:49|3079.19
18:36:51|3079.19
18:36:53|3079.19
18:36:55|3079.06
18:36:56|3079.06
18:36:58|3079.06
18:36:58|3079.06
18:36:59|3079.06
18:37:00|3078.9
18:37:02|3078.87
18:37:02|3078.87
18:37:04|3078.47
18:37:05|3078.3
18:37:06|3078.45
18:37:08|3078.45
18:37:08|3078.07
18:37:10|3078.42
18:37:11|3078.79
18:37:12|3079.12
18:37:13|3078.84
18:37:13|3078.84
18:37:15|3078.84
18:37:16|3078.94
18:37:17|3078.94
18:37:19|3078.94
18:37:19|3078.44
18:37:21|3078.44
18:37:22|3078.57
18:37:23|3078.57
18:37:24|3078.57
18:37:25|3079.13
18:37:26|3079.03
18:37:28|3079.06
18:37:28|3079.06
18:37:29|3078.96
18:37:30|3079.06
18:37:31|3078.8
18:37:32|3078.79
18:37:33|3079.05
18:37:34|3079.05
18:37:35|3079.05
18:37:36|3079.11
18:37:37|3079.21
18:37:39|3079.33
18:37:39|3079.13
18:37:41|3079.06
18:37:41|3078.66
18:37:42|3078.66
18:37:43|3078.72
18:37:45|3078.72
18:37:45|3078.72
18:37:47|3078.72
18:37:48|3078.72
18:37:49|3078.72
18:37:50|3078.72
18:37:51|3078.72
18:37:52|3078.72
18:37:53|3078.73
18:37:54|3078.57
18:37:56|3078.41
18:37:56|3078.49
18:37:57|3078.49
18:37:59|3078.23
18:38:00|3078.25
18:38:01|3078.07
18:38:02|3078.4
18:38:03|3078.21
18:38:04|3078.05
18:38:06|3078.3
18:38:06|3078.24
18:38:07|3078.
18:38:08|3077.93
18:38:09|3078.05
18:38:10|3077.96
18:38:11|3077.84
18:38:13|3078.02
18:38:14|3078.02
18:38:14|3077.88
18:38:15|3077.77
18:38:16|3077.77
18:38:17|3078.15
18:38:19|3078.38
18:38:20|3078.17
18:38:21|3078.21
18:38:22|3078.51
18:38:23|3078.46
18:38:23|3078.48
18:38:25|3079.19
18:38:26|3079.11
18:38:27|3079.1
18:38:27|3079.29
18:38:29|3080.04
18:38:30|3080.21
18:38:31|3080.7
18:38:32|3080.27
18:38:33|3080.43
18:38:35|3080.48
18:38:35|3080.48
18:38:36|3080.38
18:38:38|3080.55
18:38:39|3080.55
18:38:39|3080.41
18:38:41|3080.05
18:38:42|3080.33
18:38:43|3080.17
18:38:44|3080.19
18:38:45|3080.19
18:38:46|3080.17
18:38:47|3079.77
18:38:48|3079.77
18:38:49|3079.79
18:38:50|3079.73
18:38:51|3079.73
18:38:52|3079.73
18:38:54|3079.62
18:38:56|3079.47
18:38:57|3079.46
18:38:57|3079.55
18:38:59|3079.45
18:39:00|3079.45
18:39:00|3080.16
18:39:02|3079.58
18:39:04|3079.58
18:39:05|3079.58
18:39:08|3079.69
18:39:09|3080.18
18:39:09|3080.18
18:39:10|3080.18
18:39:11|3080.07
18:39:12|3079.94
18:39:14|3080.01
18:39:15|3080.01
18:39:16|3080.01
18:39:17|3079.99
18:39:18|3079.86
18:39:19|3079.71
18:39:20|3079.76
18:39:21|3079.62
18:39:22|3079.51
18:39:22|3079.52
18:39:24|3079.52
18:39:25|3079.56
18:39:26|3079.44
18:39:27|3079.67
18:39:28|3079.25
18:39:29|3078.79
18:39:30|3078.49
18:39:31|3078.15
18:39:32|3078.43
18:39:33|3078.43
18:39:34|3078.43
18:39:35|3078.41
18:39:36|3078.47
18:39:38|3078.41
18:39:38|3078.42
18:39:39|3078.42
18:39:40|3078.42
18:39:42|3078.36
18:39:42|3078.36
18:39:43|3078.36
18:39:45|3077.63
18:39:46|3077.91
18:39:46|3077.97
18:39:48|3077.96
18:39:49|3077.95
18:39:50|3078.04
18:39:50|3078.04
18:39:51|3078.04
18:39:53|3077.99
18:39:54|3077.97
18:39:56|3077.97
18:39:57|3077.73
18:39:58|3077.73
18:40:00|3077.91
18:40:01|3077.39
18:40:02|3077.19
18:40:03|3076.91
18:40:04|3076.76
18:40:05|3076.78
18:40:06|3077.06
18:40:07|3076.91
18:40:08|3076.71
18:40:09|3076.64
18:40:10|3076.55
18:40:12|3076.42
18:40:12|3076.58
18:40:15|3076.43
18:40:15|3076.48
18:40:17|3076.31
18:40:18|3076.61
18:40:19|3076.63
18:40:20|3076.55
18:40:20|3077.29
18:40:22|3077.29
18:40:23|3077.2
18:40:24|3077.2
18:40:24|3077.2
18:40:26|3077.2
18:40:27|3077.2
18:40:28|3077.2
18:40:29|3077.2
18:40:30|3077.2
18:40:31|3077.2
18:40:32|3077.
18:40:33|3076.84
18:40:33|3076.84
18:40:35|3077.34
18:40:35|3077.45
18:40:37|3077.67
18:40:37|3077.67
18:40:39|3077.48
18:40:40|3077.51
18:40:42|3077.51
18:40:42|3077.51
18:40:43|3077.85
18:40:44|3078.
18:40:45|3077.66
18:40:46|3077.55
18:40:47|3077.73
18:40:48|3077.8
18:40:50|3077.84
18:40:50|3077.84
18:40:52|3077.56
18:40:53|3077.76
18:40:54|3077.76
18:40:54|3077.84
18:40:56|3077.75
18:40:57|3077.84
18:40:59|3077.77
18:41:00|3077.63
18:41:00|3077.9
18:41:02|3078.03
18:41:02|3077.89
18:41:05|3077.77
18:41:06|3077.84
18:41:07|3077.78
18:41:07|3078.1
18:41:08|3078.19
18:41:10|3078.05
18:41:12|3077.95
18:41:13|3078.73
18:41:14|3078.73
18:41:15|3079.03
18:41:16|3079.29
18:41:17|3079.29
18:41:18|3079.29
18:41:19|3079.53
18:41:20|3079.39
18:41:21|3079.39
18:41:23|3079.46
18:41:23|3079.3
18:41:24|3079.13
18:41:25|3079.13
18:41:27|3078.78
18:41:28|3078.82
18:41:29|3078.79
18:41:30|3078.72
18:41:30|3078.63
18:41:31|3078.63
18:41:32|3078.57
18:41:34|3078.58
18:41:35|3078.7
18:41:36|3078.77
18:41:37|3078.77
18:41:38|3078.79
18:41:39|3078.82
18:41:40|3078.82
18:41:41|3078.82
18:41:42|3078.82
18:41:43|3078.96
18:41:44|3078.51
18:41:45|3078.54
18:41:46|3078.54
18:41:47|3078.54
18:41:48|3078.51
18:41:50|3078.6
18:41:50|3078.66
18:41:51|3078.66
18:41:52|3078.66
18:41:53|3078.76
18:41:54|3078.76
18:41:55|3079.
18:41:57|3078.88
18:41:58|3078.7
18:41:59|3078.7
18:42:00|3079.
18:42:01|3078.9
18:42:03|3078.76
18:42:04|3078.66
18:42:05|3078.64
18:42:06|3078.63
18:42:06|3078.33
18:42:07|3078.21
18:42:09|3078.21
18:42:10|3078.21
18:42:11|3078.21
18:42:11|3078.39
18:42:13|3078.54
18:42:14|3078.24
18:42:15|3078.24
18:42:16|3078.03
18:42:17|3077.86
18:42:18|3078.34
18:42:19|3078.34
18:42:20|3078.34
18:42:21|3078.26
18:42:22|3078.74
18:42:23|3078.56
18:42:25|3078.99
18:42:26|3079.15
18:42:26|3078.85
18:42:27|3078.66
18:42:28|3079.2
18:42:29|3079.04
18:42:30|3079.04
18:42:31|3079.31
18:42:32|3079.69
18:42:33|3079.56
18:42:34|3079.64
18:42:35|3079.52
18:42:36|3079.49
18:42:38|3079.2
18:42:39|3079.29
18:42:40|3079.29
18:42:40|3079.49
18:42:41|3079.29
18:42:42|3079.34
18:42:44|3079.33
18:42:45|3079.26
18:42:46|3079.25
18:42:48|3079.25
18:42:48|3079.39
18:42:49|3079.34
18:42:50|3079.26
18:42:51|3079.23
18:42:52|3079.23
18:42:53|3079.23
18:42:54|3079.26
18:42:55|3079.26
18:42:56|3079.26
18:42:57|3079.26
18:42:58|3079.26
18:43:01|3079.26
18:43:01|3079.54
18:43:02|3079.54
18:43:03|3079.54
18:43:04|3079.28
18:43:05|3079.25
18:43:07|3079.25
18:43:08|3080.36
18:43:09|3080.36
18:43:10|3080.35
18:43:11|3080.3
18:43:13|3080.3
18:43:14|3080.3
18:43:15|3080.18
18:43:16|3080.18
18:43:18|3080.35
18:43:18|3080.4
18:43:19|3080.4
18:43:21|3080.41
18:43:21|3080.32
18:43:23|3080.06
18:43:23|3080.11
18:43:25|3080.33
18:43:26|3080.31
18:43:26|3080.24
18:43:27|3080.24
18:43:29|3080.05
18:43:30|3080.16
18:43:31|3080.2
18:43:32|3080.35
18:43:33|3080.35
18:43:34|3080.35
18:43:35|3080.2
18:43:36|3080.2
18:43:38|3080.39
18:43:38|3080.39
18:43:39|3080.24
18:43:41|3080.24
18:43:41|3080.34
18:43:42|3080.55
18:43:43|3080.5
18:43:45|3080.02
18:43:46|3080.02
18:43:46|3080.17
18:43:47|3080.29
18:43:49|3080.29
18:43:50|3080.21
18:43:52|3080.21
18:43:53|3080.29
18:43:53|3080.29
18:43:54|3080.29
18:43:55|3080.13
18:43:57|3080.2
18:43:59|3080.2
18:43:59|3080.23
18:44:01|3080.46
18:44:01|3080.46
18:44:03|3080.46
18:44:03|3080.31
18:44:05|3080.31
18:44:06|3080.31
18:44:07|3080.13
18:44:08|3080.13
18:44:10|3080.08
18:44:11|3080.08
18:44:11|3080.05
18:44:13|3080.31
18:44:15|3080.14
18:44:15|3080.14
18:44:16|3080.14
18:44:18|3080.31
18:44:19|3080.3
18:44:20|3080.41
18:44:21|3080.03
18:44:22|3079.94
18:44:23|3080.
18:44:24|3080.
18:44:25|3080.32
18:44:26|3080.34
18:44:27|3080.24
18:44:28|3080.28
18:44:29|3080.55
18:44:30|3080.55
18:44:31|3080.49
18:44:33|3080.38
18:44:33|3080.38
18:44:34|3080.38
18:44:35|3080.37
18:44:36|3080.37
18:44:37|3080.48
18:44:38|3080.41
18:44:40|3080.41
18:44:41|3080.48
18:44:42|3080.5
18:44:43|3080.5
18:44:43|3080.5
18:44:45|3080.51
18:44:46|3080.51
18:44:47|3080.66
18:44:48|3080.81
18:44:49|3081.12
18:44:50|3080.74
18:44:51|3080.74
18:44:52|3080.78
18:44:53|3080.78
18:44:55|3080.78
18:44:56|3081.13
18:44:57|3081.01
18:44:57|3081.08
18:44:59|3081.04
18:45:01|3081.22
18:45:02|3081.34
18:45:03|3081.29
18:45:04|3081.58
18:45:05|3081.36
18:45:06|3081.34
18:45:07|3081.73
18:45:08|3081.16
18:45:09|3081.36
18:45:10|3081.6
18:45:11|3081.72
18:45:12|3082.15
18:45:12|3081.6
18:45:14|3081.61
18:45:15|3081.66
18:45:16|3081.79
18:45:17|3081.69
18:45:18|3082.08
18:45:19|3081.97
18:45:21|3082.16
18:45:21|3082.52
18:45:22|3081.85
18:45:23|3082.19
18:45:25|3082.28
18:45:25|3082.54
18:45:26|3082.54
18:45:27|3082.74
18:45:28|3082.64
18:45:29|3083.1
18:45:30|3082.94
18:45:32|3083.14
18:45:32|3083.18
18:45:34|3083.14
18:45:34|3082.89
18:45:36|3083.03
18:45:37|3083.09
18:45:38|3083.12
18:45:39|3082.96
18:45:40|3083.82
18:45:41|3083.42
18:45:41|3083.52
18:45:43|3083.84
18:45:44|3083.64
18:45:45|3083.64
18:45:46|3083.72
18:45:47|3083.39
18:45:48|3083.64
18:45:48|3083.45
18:45:50|3083.39
18:45:51|3083.45
18:45:52|3082.75
18:45:53|3082.82
18:45:54|3082.55
18:45:55|3082.42
18:45:56|3082.42
18:45:57|3082.49
18:45:58|3082.36
18:45:59|3082.36
18:46:00|3082.68
18:46:02|3083.15
18:46:03|3083.01
18:46:04|3082.8
18:46:06|3082.94
18:46:06|3082.23
18:46:08|3082.13
18:46:08|3081.91
18:46:09|3081.69
18:46:11|3082.11
18:46:11|3082.01
18:46:12|3082.1
18:46:14|3082.1
18:46:15|3082.27
18:46:17|3081.96
18:46:18|3081.47
18:46:19|3081.87
18:46:20|3081.87
18:46:21|3081.62
18:46:22|3081.51
18:46:23|3081.51
18:46:24|3081.51
18:46:25|3081.51
18:46:26|3081.46
18:46:27|3081.25
18:46:29|3081.25
18:46:29|3081.33
18:46:30|3081.29
18:46:32|3081.48
18:46:33|3081.46
18:46:33|3081.46
18:46:35|3081.58
18:46:35|3081.53
18:46:36|3081.45
18:46:38|3081.41
18:46:39|3081.73
18:46:39|3081.61
18:46:41|3081.51
18:46:41|3081.49
18:46:43|3081.45
18:46:44|3081.45
18:46:45|3081.36
18:46:46|3081.36
18:46:47|3081.21
18:46:48|3081.34
18:46:49|3081.34
18:46:50|3081.34
18:46:51|3081.47
18:46:52|3081.48
18:46:53|3081.28
18:46:54|3081.26
18:46:55|3081.5
18:46:56|3081.5
18:46:57|3081.7
18:46:58|3081.83
18:46:59|3081.83
18:47:00|3081.83
18:47:01|3081.46
18:47:04|3081.6
18:47:05|3082.41
18:47:06|3082.41
18:47:08|3082.41
18:47:08|3082.51
18:47:10|3082.54
18:47:10|3082.78
18:47:12|3082.51
18:47:13|3082.41
18:47:14|3082.19
18:47:14|3081.66
18:47:16|3081.99
18:47:17|3082.29
18:47:18|3082.29
18:47:19|3082.41
18:47:20|3082.53
18:47:21|3082.65
18:47:22|3083.42
18:47:23|3083.14
18:47:24|3083.06
18:47:25|3082.96
18:47:27|3083.28
18:47:27|3082.95
18:47:29|3082.95
18:47:30|3082.79
18:47:32|3082.72
18:47:32|3082.82
18:47:33|3082.67
18:47:34|3082.56
18:47:36|3083.06
18:47:36|3083.43
18:47:37|3083.43
18:47:39|3083.28
18:47:39|3083.28
18:47:40|3083.05
18:47:42|3083.16
18:47:42|3083.55
18:47:43|3083.37
18:47:45|3083.22
18:47:46|3083.27
18:47:47|3083.27
18:47:48|3083.27
18:47:49|3083.41
18:47:51|3083.37
18:47:51|3083.4
18:47:53|3083.21
18:47:54|3083.61
18:47:55|3083.64
18:47:56|3083.85
18:47:57|3083.6
18:47:58|3083.7
18:47:59|3083.7
18:48:00|3083.67
18:48:01|3083.67
18:48:04|3083.37
18:48:04|3083.15
18:48:06|3083.15
18:48:07|3082.8
18:48:08|3082.55
18:48:09|3082.6
18:48:10|3082.84
18:48:11|3082.94
18:48:12|3082.94
18:48:13|3082.94
18:48:14|3083.01
18:48:16|3083.06
18:48:16|3083.36
18:48:18|3083.25
18:48:18|3082.88
18:48:20|3082.88
18:48:26|3082.99
18:48:26|3082.99
18:48:28|3082.99
18:48:29|3082.99
18:48:31|3082.99
18:48:31|3083.11
18:48:32|3083.11
18:48:33|3083.01
18:48:35|3083.2
18:48:35|3083.25
18:48:36|3083.38
18:48:39|3083.21
18:48:39|3083.21
18:48:41|3083.34
18:48:41|3083.34
18:48:42|3083.34
18:48:43|3083.14
18:48:44|3083.14
18:48:45|3083.14
18:48:46|3083.14
18:48:47|3083.14
18:48:48|3083.14
18:48:50|3083.14
18:48:50|3083.14
18:48:51|3083.15
18:48:52|3083.15
18:48:53|3083.38
18:48:54|3083.38
18:48:55|3083.38
18:48:56|3083.38
18:48:57|3083.35
18:48:59|3083.35
18:49:00|3083.35
18:49:00|3084.54
18:49:02|3084.6
18:49:03|3084.76
18:49:05|3084.59
18:49:06|3084.53
18:49:06|3084.53
18:49:08|3084.7
18:49:09|3084.7
18:49:10|3084.76
18:49:11|3084.7
18:49:12|3084.8
18:49:13|3084.35
18:49:14|3084.38
18:49:16|3084.31
18:49:16|3084.24
18:49:17|3084.04
18:49:18|3084.03
18:49:20|3084.02
18:49:21|3084.19
18:49:22|3084.3
18:49:23|3084.16
18:49:24|3084.16
18:49:25|3084.16
18:49:26|3084.06
18:49:27|3084.06
18:49:29|3084.06
18:49:30|3084.28
18:49:30|3083.99
18:49:31|3083.99
18:49:33|3084.73
18:49:34|3085.13
18:49:35|3084.99
18:49:36|3085.19
18:49:38|3085.02
18:49:38|3084.99
18:49:39|3085.52
18:49:40|3084.85
18:49:41|3084.81
18:49:42|3084.25
18:49:44|3083.95
18:49:45|3084.12
18:49:46|3084.21
18:49:47|3084.25
18:49:48|3084.36
18:49:48|3084.46
18:49:49|3084.35
18:49:51|3084.49
18:49:51|3084.49
18:49:53|3084.44
18:49:54|3084.49
18:49:54|3084.68
18:49:56|3084.29
18:49:57|3084.29
18:49:58|3084.45
18:49:59|3084.26
18:50:00|3084.26
18:50:02|3084.21
18:50:03|3084.33
18:50:03|3084.26
18:50:05|3083.95
18:50:07|3083.95
18:50:08|3083.98
18:50:09|3084.17
18:50:10|3084.48
18:50:11|3083.95
18:50:13|3084.17
18:50:13|3084.24
18:50:15|3084.29
18:50:16|3083.93
18:50:16|3083.93
18:50:18|3083.59
18:50:19|3083.62
18:50:20|3083.51
18:50:21|3083.66
18:50:22|3083.63
18:50:23|3083.55
18:50:24|3083.7
18:50:25|3083.31
18:50:27|3083.31
18:50:27|3083.31
18:50:28|3083.58
18:50:30|3083.35
18:50:31|3083.59
18:50:32|3083.61
18:50:33|3083.61
18:50:34|3083.47
18:50:35|3083.96
18:50:36|3084.45
18:50:37|3084.55
18:50:38|3084.66
18:50:39|3085.14
18:50:40|3084.85
18:50:41|3084.66
18:50:42|3084.87
18:50:43|3085.11
18:50:44|3085.17
18:50:45|3084.81
18:50:46|3085.18
18:50:47|3085.
18:50:48|3085.04
18:50:49|3084.97
18:50:50|3084.32
18:50:51|3084.38
18:50:52|3084.39
18:50:53|3084.16
18:50:54|3084.
18:50:55|3084.
18:50:56|3084.11
18:50:57|3084.
18:50:58|3084.35
18:50:59|3084.35
18:51:00|3084.39
18:51:01|3084.14
18:51:02|3084.01
18:51:03|3083.29
18:51:04|3082.88
18:51:05|3082.75
18:51:07|3083.56
18:51:08|3083.76
18:51:09|3084.11
18:51:10|3083.79
18:51:12|3084.19
18:51:13|3084.06
18:51:14|3084.45
18:51:16|3085.05
18:51:17|3084.88
18:51:18|3084.95
18:51:19|3084.98
18:51:20|3084.83
18:51:21|3084.64
18:51:22|3084.45
18:51:23|3084.39
18:51:25|3084.39
18:51:25|3084.45
18:51:27|3084.95
18:51:28|3084.51
18:51:29|3084.4
18:51:30|3084.64
18:51:31|3084.64
18:51:32|3084.64
18:51:33|3084.49
18:51:34|3084.47
18:51:36|3084.25
18:51:36|3084.53
18:51:37|3084.59
18:51:39|3084.91
18:51:40|3085.05
18:51:42|3085.17
18:51:42|3085.35
18:51:44|3085.35
18:51:44|3085.25
18:51:45|3084.99
18:51:47|3085.16
18:51:48|3085.36
18:51:49|3085.16
18:51:50|3085.16
18:51:51|3085.2
18:51:52|3085.2
18:51:53|3085.65
18:51:54|3085.56
18:51:56|3085.59
18:51:56|3085.53
18:51:57|3085.53
18:51:59|3085.53
18:51:59|3085.27
18:52:00|3085.03
18:52:01|3085.19
18:52:02|3085.47
18:52:03|3085.48
18:52:04|3085.55
18:52:05|3085.31
18:52:07|3085.31
18:52:10|3085.39
18:52:10|3085.61
18:52:11|3085.61
18:52:12|3085.55
18:52:14|3085.55
18:52:15|3085.
18:52:17|3085.08
18:52:17|3085.42
18:52:18|3085.45
18:52:20|3085.28
18:52:21|3085.4
18:52:23|3085.32
18:52:23|3085.6
18:52:24|3085.37
18:52:26|3085.41
18:52:26|3085.38
18:52:28|3085.22
18:52:28|3085.22
18:52:29|3085.62
18:52:31|3085.62
18:52:31|3085.62
18:52:32|3085.62
18:52:34|3085.36
18:52:35|3085.26
18:52:35|3085.59
18:52:37|3085.59
18:52:38|3085.59
18:52:39|3085.59
18:52:40|3085.64
18:52:41|3085.75
18:52:42|3085.95
18:52:43|3085.82
18:52:44|3085.82
18:52:45|3085.61
18:52:46|3085.61
18:52:47|3085.61
18:52:48|3085.42
18:52:49|3085.42
18:52:50|3085.72
18:52:51|3085.84
18:52:52|3085.84
18:52:53|3085.84
18:52:54|3085.61
18:52:55|3085.55
18:52:56|3085.4
18:52:57|3085.4
18:52:58|3085.48
18:52:59|3085.7
18:53:00|3085.46
18:53:01|3085.55
18:53:02|3085.55
18:53:03|3085.55
18:53:05|3085.17
18:53:06|3085.39
18:53:07|3085.36
18:53:07|3085.19
18:53:09|3085.19
18:53:11|3085.01
18:53:12|3084.85
18:53:13|3084.86
18:53:14|3084.97
18:53:15|3085.09
18:53:16|3085.09
18:53:17|3085.36
18:53:18|3085.35
18:53:20|3085.35
18:53:20|3085.71
18:53:22|3085.65
18:53:23|3085.65
18:53:24|3085.96
18:53:24|3085.85
18:53:26|3085.8
18:53:27|3085.84
18:53:28|3085.84
18:53:29|3085.89
18:53:30|3085.93
18:53:32|3085.93
18:53:33|3085.86
18:53:33|3085.82
18:53:35|3085.95
18:53:35|3086.01
18:53:37|3085.91
18:53:38|3086.35
18:53:38|3085.73
18:53:39|3085.54
18:53:41|3085.28
18:53:42|3085.06
18:53:43|3085.06
18:53:44|3085.02
18:53:45|3085.02
18:53:46|3085.2
18:53:47|3085.29
18:53:49|3085.29
18:53:49|3085.49
18:53:50|3085.79
18:53:52|3085.66
18:53:53|3085.5
18:53:54|3085.53
18:53:55|3085.53
18:53:56|3085.61
18:53:57|3085.79
18:53:58|3085.79
18:53:59|3085.74
18:54:00|3085.87
18:54:02|3086.01
18:54:02|3085.83
18:54:03|3085.99
18:54:04|3085.84
18:54:05|3085.73
18:54:06|3085.93
18:54:08|3085.91
18:54:10|3085.7
18:54:10|3085.7
18:54:11|3085.7
18:54:13|3085.92
18:54:14|3086.09
18:54:15|3085.73
18:54:17|3085.97
18:54:18|3085.74
18:54:20|3085.63
18:54:20|3085.87
18:54:21|3085.8
18:54:22|3085.95
18:54:23|3085.91
18:54:24|3085.74
18:54:26|3085.74
18:54:26|3085.78
18:54:28|3085.7
18:54:29|3085.65
18:54:30|3085.7
18:54:31|3085.7
18:54:32|3085.7
18:54:33|3085.7
18:54:34|3085.92
18:54:35|3085.92
18:54:37|3085.58
18:54:38|3085.94
18:54:39|3085.94
18:54:41|3085.78
18:54:42|3085.58
18:54:43|3085.58
18:54:44|3085.93
18:54:45|3085.96
18:54:46|3086.32
18:54:48|3086.33
18:54:49|3086.49
18:54:51|3086.72
18:54:52|3086.9
18:54:53|3087.24
18:54:53|3086.74
18:54:55|3086.61
18:54:56|3086.54
18:54:57|3086.62
18:54:58|3086.54
18:55:00|3086.63
18:55:01|3086.8
18:55:01|3086.44
18:55:03|3087.21
18:55:04|3087.06
18:55:05|3086.89
18:55:07|3086.86
18:55:08|3086.72
18:55:09|3086.72
18:55:10|3086.77
18:55:11|3086.77
18:55:13|3086.99
18:55:14|3086.86
18:55:15|3086.75
18:55:17|3086.94
18:55:17|3087.78
18:55:18|3087.73
18:55:19|3088.04
18:55:21|3088.05
18:55:22|3087.97
18:55:23|3088.19
18:55:24|3088.21
18:55:25|3088.11
18:55:27|3088.42
18:55:27|3088.34
18:55:29|3088.89
18:55:30|3089.01
18:55:32|3088.59
18:55:32|3088.96
18:55:34|3089.26
18:55:35|3088.95
18:55:36|3088.96
18:55:38|3088.84
18:55:39|3088.51
18:55:40|3088.49
18:55:41|3088.52
18:55:42|3088.52
18:55:43|3089.14
18:55:44|3089.14
18:55:45|3088.94
18:55:46|3088.74
18:55:47|3088.61
18:55:48|3088.35
18:55:49|3088.54
18:55:51|3088.67
18:55:51|3088.51
18:55:53|3088.54
18:55:54|3088.45
18:55:54|3087.97
18:55:56|3088.07
18:55:56|3088.13
18:55:58|3087.98
18:55:59|3088.17
18:56:00|3088.17
18:56:01|3088.24
18:56:03|3088.24
18:56:04|3088.71
18:56:05|3088.84
18:56:06|3088.79
18:56:08|3088.81
18:56:09|3089.
18:56:10|3088.81
18:56:11|3088.95
18:56:12|3088.87
18:56:13|3088.84
18:56:14|3088.84
18:56:15|3088.93
18:56:16|3088.85
18:56:17|3088.85
18:56:18|3088.85
18:56:19|3088.97
18:56:20|3088.9
18:56:21|3088.75
18:56:22|3088.57
18:56:23|3088.56
18:56:24|3088.56
18:56:25|3088.46
18:56:26|3088.47
18:56:27|3088.47
18:56:28|3088.46
18:56:29|3088.46
18:56:30|3088.53
18:56:32|3088.58
18:56:34|3088.81
18:56:35|3089.02
18:56:37|3089.02
18:56:38|3089.01
18:56:39|3088.96
18:56:40|3088.96
18:56:40|3088.86
18:56:42|3088.85
18:56:43|3088.45
18:56:44|3088.26
18:56:45|3088.26
18:56:47|3088.56
18:56:48|3088.75
18:56:48|3088.75
18:56:50|3088.45
18:56:51|3088.39
18:56:52|3088.31
18:56:53|3088.31
18:56:55|3088.19
18:56:55|3088.19
18:56:56|3088.19
18:56:58|3088.31
18:56:59|3088.27
18:57:01|3088.39
18:57:01|3088.4
18:57:03|3088.44
18:57:04|3088.51
18:57:05|3088.52
18:57:07|3088.36
18:57:07|3088.31
18:57:08|3088.31
18:57:09|3088.41
18:57:10|3088.43
18:57:11|3088.46
18:57:12|3088.52
18:57:14|3088.31
18:57:15|3088.31
18:57:16|3088.33
18:57:17|3088.46
18:57:18|3089.97
18:57:19|3088.75
18:57:20|3089.28
18:57:21|3089.34
18:57:22|3089.23
18:57:23|3089.47
18:57:24|3089.66
18:57:25|3089.62
18:57:27|3089.9
18:57:27|3089.9
18:57:28|3089.96
18:57:29|3089.89
18:57:30|3090.14
18:57:32|3090.12
18:57:33|3090.15
18:57:35|3090.42
18:57:35|3090.25
18:57:37|3089.31
18:57:38|3089.38
18:57:39|3089.31
18:57:40|3089.15
18:57:41|3089.15
18:57:42|3089.16
18:57:44|3088.61
18:57:45|3088.33
18:57:46|3088.33
18:57:47|3088.45
18:57:48|3088.34
18:57:49|3088.34
18:57:50|3088.54
18:57:51|3088.51
18:57:52|3087.51
18:57:53|3087.56
18:57:54|3087.56
18:57:55|3087.66
18:57:56|3087.87
18:57:57|3087.85
18:57:59|3087.86
18:57:59|3088.01
18:58:01|3088.
18:58:02|3088.15
18:58:03|3088.26
18:58:04|3088.4
18:58:05|3089.
18:58:07|3088.96
18:58:08|3088.44
18:58:08|3088.28
18:58:10|3088.31
18:58:10|3087.99
18:58:11|3087.85
18:58:13|3087.74
18:58:13|3087.79
18:58:15|3087.25
18:58:15|3087.24
18:58:17|3087.24
18:58:19|3087.33
18:58:19|3087.1
18:58:20|3086.91
18:58:21|3087.3
18:58:22|3087.3
18:58:24|3087.3
18:58:25|3086.95
18:58:26|3087.82
18:58:26|3087.66
18:58:28|3087.46
18:58:29|3087.86
18:58:30|3087.59
18:58:31|3087.84
18:58:32|3087.55
18:58:34|3087.48
18:58:35|3087.69
18:58:37|3087.33
18:58:38|3087.21
18:58:39|3087.21
18:58:41|3087.21
18:58:42|3087.62
18:58:43|3087.65
18:58:44|3087.58
18:58:45|3087.55
18:58:46|3087.5
18:58:47|3087.05
18:58:49|3087.05
18:58:50|3087.13
18:58:51|3087.14
18:58:52|3087.14
18:58:53|3087.21
18:58:54|3087.39
18:58:55|3087.39
18:58:56|3087.05
18:58:58|3087.05
18:58:59|3087.05
18:59:00|3087.13
18:59:00|3087.34
18:59:01|3087.1
18:59:03|3086.89
18:59:04|3087.01
18:59:05|3087.01
18:59:06|3087.24
18:59:07|3087.24
18:59:08|3087.2
18:59:09|3087.22
18:59:10|3087.55
18:59:11|3087.38
18:59:12|3087.21
18:59:13|3087.04
18:59:14|3087.04
18:59:15|3086.73
18:59:16|3086.69
18:59:17|3086.85
18:59:19|3086.94
18:59:20|3087.66
18:59:21|3087.95
18:59:22|3087.68
18:59:22|3087.68
18:59:23|3087.68
18:59:25|3088.09
18:59:26|3088.01
18:59:27|3087.83
18:59:28|3087.84
18:59:29|3088.13
18:59:30|3088.13
18:59:31|3088.4
18:59:32|3088.4
18:59:34|3088.4
18:59:35|3088.36
18:59:37|3088.36
18:59:38|3088.45
18:59:40|3088.19
18:59:40|3088.21
18:59:43|3088.18
18:59:43|3088.18
18:59:44|3088.17
18:59:46|3088.38
18:59:47|3088.38
18:59:48|3088.4
18:59:49|3088.4
18:59:50|3088.15
18:59:51|3088.07
18:59:52|3087.99
18:59:54|3087.79
18:59:54|3087.79
18:59:56|3088.08
18:59:57|3088.08
18:59:58|3087.8
18:59:59|3087.8
19:00:00|3087.8
19:00:02|3088.11
19:00:03|3088.11
19:00:03|3087.58
19:00:04|3087.67
19:00:06|3087.67
19:00:06|3087.33
19:00:07|3087.31
19:00:08|3086.8
19:00:10|3086.8
19:00:12|3086.48
19:00:12|3086.63
19:00:13|3086.64
19:00:14|3087.54
19:00:16|3086.78
19:00:17|3087.22
19:00:18|3087.09
19:00:20|3087.09
19:00:21|3086.65
19:00:22|3086.22
19:00:22|3086.34
19:00:23|3087.12
19:00:24|3086.93
19:00:25|3087.75
19:00:26|3087.69
19:00:27|3087.55
19:00:28|3087.79
19:00:29|3087.6
19:00:31|3087.48
19:00:32|3087.48
19:00:33|3087.53
19:00:34|3087.53
19:00:36|3086.94
19:00:38|3087.52
19:00:39|3087.61
19:00:40|3087.48
19:00:41|3087.34
19:00:42|3087.44
19:00:43|3087.6
19:00:44|3087.35
19:00:45|3087.05
19:00:46|3087.11
19:00:47|3086.87
19:00:48|3086.87
19:00:50|3086.87
19:00:52|3086.94
19:00:53|3086.29
19:00:54|3086.29
19:00:56|3086.21
19:00:56|3086.15
19:00:58|3086.62
19:00:59|3086.55
19:01:00|3086.43
19:01:01|3086.19
19:01:02|3085.91
19:01:02|3086.08
19:01:04|3086.07
19:01:05|3085.87
19:01:06|3085.53
19:01:07|3086.14
19:01:09|3086.63
19:01:10|3086.63
19:01:11|3086.04
19:01:13|3085.99
19:01:14|3086.11
19:01:14|3085.99
19:01:15|3085.91
19:01:17|3085.97
19:01:17|3086.16
19:01:19|3086.22
19:01:20|3086.13
19:01:21|3086.06
19:01:22|3085.98
19:01:23|3085.98
19:01:25|3085.67
19:01:25|3085.95
19:01:26|3086.27
19:01:28|3086.27
19:01:28|3085.9
19:01:29|3085.71
19:01:30|3085.71
19:01:31|3085.71
19:01:33|3086.08
19:01:34|3085.76
19:01:35|3085.74
19:01:37|3085.88
19:01:37|3085.66
19:01:39|3085.79
19:01:40|3086.08
19:01:41|3086.03
19:01:42|3086.07
19:01:44|3086.09
19:01:44|3086.11
19:01:46|3086.13
19:01:47|3086.33
19:01:48|3086.27
19:01:49|3086.38
19:01:51|3086.31
19:01:52|3086.31
19:01:53|3086.32
19:01:54|3086.24
19:01:56|3086.17
19:01:57|3086.17
19:01:58|3085.95
19:01:58|3085.99
19:01:59|3085.99
19:02:01|3085.9
19:02:02|3085.88
19:02:03|3085.66
19:02:04|3085.39
19:02:05|3085.59
19:02:06|3085.72
19:02:07|3085.41
19:02:08|3085.49
19:02:10|3085.13
19:02:10|3084.81
19:02:12|3084.81
19:02:13|3084.66
19:02:13|3084.93
19:02:15|3084.93
19:02:16|3084.95
19:02:18|3084.49
19:02:19|3084.69
19:02:20|3084.81
19:02:21|3084.72
19:02:23|3084.61
19:02:24|3084.91
19:02:24|3084.98
19:02:26|3085.2
19:02:26|3085.21
19:02:28|3085.9
19:02:29|3086.08
19:02:29|3085.83
19:02:31|3086.05
19:02:32|3086.25
19:02:33|3085.91
19:02:34|3085.78
19:02:35|3085.61
19:02:36|3085.47
19:02:37|3085.44
19:02:39|3085.62
19:02:39|3085.8
19:02:41|3085.49
19:02:42|3085.56
19:02:43|3085.54
19:02:45|3085.63
19:02:46|3085.63
19:02:47|3085.69
19:02:49|3085.42
19:02:50|3085.61
19:02:51|3085.47
19:02:52|3085.39
19:02:53|3085.38
19:02:54|3085.59
19:02:55|3085.33
19:02:56|3085.33
19:02:58|3085.28
19:02:59|3085.29
19:03:00|3085.22
19:03:02|3085.46
19:03:03|3085.2
19:03:03|3085.49
19:03:05|3085.41
19:03:06|3085.41
19:03:06|3085.31
19:03:08|3085.36
19:03:09|3085.42
19:03:09|3085.35
19:03:10|3085.35
19:03:12|3085.57
19:03:12|3085.57
19:03:13|3086.17
19:03:15|3086.26
19:03:17|3086.12
19:03:18|3086.34
19:03:19|3086.34
19:03:19|3085.86
19:03:21|3085.55
19:03:21|3085.75
19:03:22|3085.38
19:03:24|3085.52
19:03:25|3085.01
19:03:26|3084.92
19:03:27|3085.25
19:03:28|3085.25
19:03:29|3085.27
19:03:30|3085.04
19:03:32|3085.04
19:03:32|3084.81
19:03:33|3084.81
19:03:34|3084.94
19:03:36|3085.
19:03:37|3085.08
19:03:39|3085.
19:03:40|3085.
19:03:40|3085.06
19:03:43|3084.9
19:03:44|3084.89
19:03:45|3085.16
19:03:45|3085.13
19:03:47|3085.13
19:03:48|3085.39
19:03:50|3085.38
19:03:50|3085.38
19:03:51|3085.38
19:03:53|3085.38
19:03:54|3085.59
19:03:54|3085.6
19:03:56|3085.6
19:03:57|3085.74
19:03:58|3085.53
19:03:59|3085.53
19:04:00|3085.32
19:04:01|3085.48
19:04:02|3085.49
19:04:03|3085.49
19:04:05|3085.31
19:04:06|3085.56
19:04:06|3085.68
19:04:08|3085.69
19:04:10|3085.56
19:04:11|3085.47
19:04:12|3085.47
19:04:13|3085.48
19:04:13|3085.33
19:04:15|3084.84
19:04:16|3084.65
19:04:17|3084.71
19:04:17|3084.71
19:04:19|3084.69
19:04:20|3084.88
19:04:21|3084.88
19:04:22|3084.76
19:04:23|3084.76
19:04:24|3084.76
19:04:25|3084.94
19:04:26|3084.76
19:04:27|3084.94
19:04:28|3084.94
19:04:30|3084.72
19:04:30|3084.64
19:04:31|3085.06
19:04:33|3085.06
19:04:34|3085.06
19:04:35|3085.06
19:04:36|3084.97
19:04:37|3085.29
19:04:38|3085.11
19:04:40|3085.11
19:04:42|3085.42
19:04:42|3085.13
19:04:44|3085.14
19:04:44|3084.66
19:04:47|3084.74
19:04:48|3084.74
19:04:50|3084.7
19:04:51|3084.7
19:04:52|3084.64
19:04:53|3084.74
19:04:54|3084.66
19:04:56|3084.69
19:04:57|3084.74
19:04:58|3084.69
19:04:59|3084.74
19:05:00|3084.74
19:05:01|3084.81
19:05:02|3084.09
19:05:03|3084.2
19:05:04|3084.39
19:05:06|3084.29
19:05:06|3084.38
19:05:07|3084.28
19:05:09|3084.23
19:05:10|3084.21
19:05:12|3083.8
19:05:12|3083.64
19:05:13|3083.74
19:05:15|3083.61
19:05:16|3083.05
19:05:16|3083.01
19:05:17|3083.08
19:05:19|3082.7
19:05:20|3082.98
19:05:21|3082.74
19:05:24|3082.86
19:05:24|3083.01
19:05:26|3083.
19:05:26|3082.95
19:05:27|3082.95
19:05:28|3082.95
19:05:29|3082.95
19:05:31|3083.04
19:05:32|3081.1
19:05:34|3082.45
19:05:35|3082.38
19:05:36|3082.22
19:05:37|3082.36
19:05:38|3082.55
19:05:39|3082.35
19:05:40|3082.43
19:05:41|3082.37
19:05:49|3082.24
19:05:50|3082.22
19:05:50|3082.27
19:05:51|3082.39
19:05:53|3082.39
19:05:55|3082.46
19:05:56|3082.56
19:05:57|3082.42
19:05:58|3082.3
19:05:59|3082.23
19:06:00|3082.29
19:06:01|3082.29
19:06:03|3082.29
19:06:04|3082.3
19:06:06|3082.3
19:06:07|3082.3
19:06:07|3082.71
19:06:09|3082.71
19:06:11|3083.45
19:06:12|3083.58
19:06:13|3083.94
19:06:14|3083.71
19:06:15|3083.74
19:06:16|3083.79
19:06:17|3083.69
19:06:18|3083.77
19:06:19|3083.79
19:06:21|3083.79
19:06:22|3082.71
19:06:23|3082.93
19:06:24|3082.87
19:06:26|3082.67
19:06:27|3082.95
19:06:28|3083.49
19:06:28|3083.43
19:06:30|3083.43
19:06:31|3082.98
19:06:32|3083.05
19:06:33|3082.95
19:06:34|3082.95
19:06:35|3083.01
19:06:36|3082.88
19:06:37|3082.9
19:06:38|3082.85
19:06:39|3082.91
19:06:40|3082.91
19:06:41|3083.14
19:06:43|3083.13
19:06:45|3083.1
19:06:46|3083.75
19:06:48|3083.74
19:06:49|3083.61
19:06:51|3083.56
19:06:52|3083.73
19:06:53|3083.76
19:06:53|3083.7
19:06:57|3083.62
19:06:58|3083.61
19:06:59|3083.65
19:07:00|3083.67
19:07:02|3083.74
19:07:02|3083.73
19:07:04|3083.66
19:07:06|3083.27
19:07:07|3083.27
19:07:08|3083.39
19:07:09|3083.3
19:07:10|3083.13
19:07:11|3083.19
19:07:12|3083.38
19:07:13|3083.38
19:07:15|3083.38
19:07:16|3082.86
19:07:17|3082.85
19:07:18|3083.1
19:07:18|3083.06
19:07:19|3083.
19:07:20|3083.08
19:07:22|3083.04
19:07:23|3083.3
19:07:24|3083.36
19:07:24|3083.36
19:07:26|3083.36
19:07:26|3083.36
19:07:28|3083.05
19:07:29|3083.05
19:07:30|3082.91
19:07:31|3082.8
19:07:32|3082.8
19:07:34|3082.8
19:07:35|3082.96
19:07:35|3082.91
19:07:37|3082.76
19:07:38|3083.01
19:07:39|3083.01
19:07:39|3082.81
19:07:41|3082.81
19:07:41|3083.05
19:07:44|3083.15
19:07:44|3083.15
19:07:46|3083.15
19:07:47|3083.73
19:07:49|3083.61
19:07:50|3083.61
19:07:51|3083.61
19:07:52|3083.78
19:07:54|3083.61
19:07:55|3083.44
19:07:56|3083.18
19:07:57|3083.24
19:07:57|3082.89
19:07:58|3082.59
19:08:00|3082.55
19:08:01|3082.81
19:08:01|3082.81
19:08:03|3082.87
19:08:04|3082.82
19:08:05|3082.54
19:08:06|3082.54
19:08:08|3082.94
19:08:08|3082.99
19:08:09|3082.96
19:08:15|3083.23
19:08:15|3083.15
19:08:17|3083.15
19:08:17|3083.15
19:08:18|3083.15
19:08:20|3083.26
19:08:21|3083.18
19:08:22|3083.18
19:08:22|3083.41
19:08:24|3083.35
19:08:25|3083.35
19:08:26|3083.35
19:08:27|3083.45
19:08:28|3083.42
19:08:29|3083.45
19:08:30|3083.71
19:08:31|3083.39
19:08:32|3083.48
19:08:33|3083.53
19:08:34|3083.34
19:08:36|3083.33
19:08:36|3083.47
19:08:37|3083.47
19:08:38|3083.43
19:08:40|3083.43
19:08:41|3083.45
19:08:41|3083.45
19:08:44|3083.43
19:08:45|3083.39
19:08:47|3083.24
19:08:49|3082.89
19:08:50|3082.89
19:08:51|3083.05
19:08:52|3083.05
19:08:53|3083.05
19:08:54|3083.
19:08:55|3083.31
19:08:56|3083.2
19:08:57|3083.2
19:08:59|3083.2
19:08:59|3083.11
19:09:00|3083.25
19:09:01|3083.08
19:09:03|3083.2
19:09:03|3083.34
19:09:05|3083.16
19:09:05|3083.29
19:09:07|3083.29
19:09:08|3083.29
19:09:10|3083.21
19:09:10|3083.01
19:09:11|3082.96
19:09:12|3082.96
19:09:14|3082.92
19:09:15|3082.8
19:09:16|3082.74
19:09:18|3082.81
19:09:19|3082.98
19:09:20|3082.81
19:09:20|3082.41
19:09:21|3082.41
19:09:22|3082.41
19:09:24|3082.41
19:09:24|3082.41
19:09:25|3082.67
19:09:27|3082.67
19:09:28|3082.67
19:09:29|3082.67
19:09:30|3082.4
19:09:31|3082.4
19:09:32|3082.35
19:09:33|3081.97
19:09:35|3082.43
19:09:35|3082.43
19:09:37|3082.21
19:09:37|3082.06
19:09:38|3082.06
19:09:40|3082.41
19:09:41|3082.19
19:09:41|3082.19
19:09:43|3082.19
19:09:44|3082.19
19:09:45|3082.19
19:09:47|3082.19
19:09:48|3082.04
19:09:49|3081.64
19:09:51|3081.43
19:09:52|3081.53
19:09:53|3081.48
19:09:54|3081.13
19:09:55|3081.15
19:09:57|3080.91
19:09:58|3081.04
19:10:00|3081.14
19:10:01|3081.14
19:10:02|3080.81
19:10:03|3080.94
19:10:06|3080.65
19:10:07|3080.89
19:10:08|3080.87
19:10:08|3080.87
19:10:09|3080.24
19:10:11|3080.37
19:10:12|3080.61
19:10:13|3080.4
19:10:14|3080.49
19:10:15|3080.27
19:10:17|3080.18
19:10:18|3080.42
19:10:18|3080.25
19:10:19|3080.09
19:10:21|3079.98
19:10:21|3080.47
19:10:23|3080.65
19:10:24|3080.65
19:10:24|3080.51
19:10:25|3080.51
19:10:26|3080.3
19:10:28|3080.53
19:10:29|3080.84
19:10:30|3080.93
19:10:30|3080.91
19:10:32|3080.91
19:10:33|3080.91
19:10:33|3080.91
19:10:35|3080.91
19:10:35|3080.8
19:10:37|3080.81
19:10:37|3080.81
19:10:38|3081.01
19:10:39|3080.96
19:10:41|3080.73
19:10:42|3080.77
19:10:43|3080.77
19:10:44|3080.77
19:10:45|3081.04
19:10:47|3080.99
19:10:49|3080.99
19:10:51|3080.99
19:10:52|3080.85
19:10:53|3080.85
19:10:55|3080.86
19:10:56|3080.86
19:10:57|3080.86
19:10:58|3080.86
19:10:59|3080.76
19:11:00|3080.92
19:11:01|3080.92
19:11:02|3080.99
19:11:03|3081.15
19:11:05|3081.32
19:11:06|3080.57
19:11:07|3080.76
19:11:07|3080.76
19:11:09|3080.76
19:11:10|3080.68
19:11:11|3080.58
19:11:12|3081.11
19:11:13|3081.11
19:11:15|3081.11
19:11:16|3080.94
19:11:17|3081.07
19:11:19|3081.27
19:11:20|3081.08
19:11:21|3081.36
19:11:23|3081.36
19:11:24|3081.97
19:11:24|3081.81
19:11:25|3081.78
19:11:27|3082.05
19:11:28|3082.12
19:11:28|3081.77
19:11:30|3081.67
19:11:31|3082.13
19:11:32|3082.07
19:11:33|3081.94
19:11:34|3081.94
19:11:35|3081.94
19:11:36|3082.2
19:11:37|3081.94
19:11:38|3081.68
19:11:39|3081.57
19:11:40|3081.46
19:11:41|3081.46
19:11:42|3081.46
19:11:43|3081.46
19:11:44|3081.84
19:11:46|3081.43
19:11:47|3081.42
19:11:49|3081.46
19:11:50|3081.36
19:11:52|3080.63
19:11:53|3080.63
19:11:55|3080.5
19:11:56|3080.74
19:11:58|3081.08
19:11:59|3081.03
19:12:00|3081.03
19:12:01|3081.18
19:12:02|3080.87
19:12:04|3080.47
19:12:05|3080.59
19:12:06|3080.59
19:12:08|3080.76
19:12:08|3080.54
19:12:10|3080.81
19:12:11|3080.66
19:12:12|3080.71
19:12:14|3080.62
19:12:15|3080.68
19:12:16|3080.66
19:12:17|3080.66
19:12:18|3080.66
19:12:19|3080.66
19:12:20|3081.
19:12:21|3080.91
19:12:22|3080.91
19:12:23|3081.02
19:12:24|3081.01
19:12:26|3080.91
19:12:26|3081.1
19:12:28|3081.1
19:12:28|3081.47
19:12:30|3081.22
19:12:30|3081.21
19:12:32|3081.21
19:12:33|3081.56
19:12:34|3081.56
19:12:35|3081.49
19:12:36|3081.49
19:12:38|3081.49
19:12:38|3081.49
19:12:39|3081.49
19:12:41|3081.49
19:12:41|3081.49
19:12:44|3081.49
19:12:44|3081.49
19:12:46|3081.8
19:12:47|3081.8
19:12:49|3081.9
19:12:51|3081.92
19:12:52|3081.66
19:12:53|3081.65
19:12:55|3081.65
19:12:55|3081.65
19:12:57|3081.61
19:12:58|3081.61
19:13:00|3081.73
19:13:00|3082.
19:13:02|3081.84
19:13:03|3081.96
19:13:04|3081.96
19:13:04|3081.96
19:13:07|3081.81
19:13:08|3081.81
19:13:09|3081.65
19:13:10|3081.74
19:13:11|3081.74
19:13:12|3081.99
19:13:13|3081.99
19:13:14|3081.99
19:13:16|3081.94
19:13:16|3081.86
19:13:17|3081.86
19:13:18|3081.86
19:13:21|3081.86
19:13:22|3081.71
19:13:22|3081.71
19:13:24|3081.71
19:13:24|3081.71
19:13:26|3081.79
19:13:27|3081.79
19:13:28|3081.79
19:13:29|3081.64
19:13:30|3081.47
19:13:31|3081.47
19:13:32|3081.47
19:13:33|3081.66
19:13:34|3081.45
19:13:35|3081.59
19:13:36|3081.76
19:13:38|3081.75
19:13:38|3081.81
19:13:39|3081.81
19:13:41|3081.81
19:13:41|3081.81
19:13:43|3081.82
19:13:44|3081.82
19:13:44|3081.82
19:13:45|3081.82
19:13:46|3081.82
19:13:49|3081.65
19:13:50|3081.68
19:13:50|3081.62
19:13:52|3081.52
19:13:53|3081.49
19:13:54|3081.47
19:13:55|3081.21
19:13:56|3081.21
19:13:57|3081.16
19:13:58|3081.16
19:14:00|3081.39
19:14:00|3081.57
19:14:02|3081.57
19:14:02|3081.47
19:14:04|3081.31
19:14:06|3081.33
19:14:06|3081.28
19:14:08|3081.39
19:14:09|3081.36
19:14:09|3081.4
19:14:11|3081.26
19:14:12|3081.4
19:14:12|3081.3
19:14:13|3081.3
19:14:16|3081.53
19:14:16|3081.55
19:14:18|3081.54
19:14:18|3081.54
19:14:20|3081.56
19:14:21|3081.62
19:14:21|3081.88
19:14:24|3082.
19:14:25|3081.74
19:14:25|3081.88
19:14:27|3082.15
19:14:28|3082.47
19:14:29|3082.61
19:14:30|3082.33
19:14:31|3082.33
19:14:33|3082.12
19:14:34|3082.12
19:14:34|3082.12
19:14:36|3082.03
19:14:36|3081.96
19:14:38|3081.96
19:14:38|3081.96
19:14:40|3082.13
19:14:40|3082.13
19:14:41|3082.01
19:14:43|3082.44
19:14:44|3082.38
19:14:45|3082.36
19:14:46|3082.36
19:14:46|3082.36
19:14:48|3082.3
19:14:49|3082.37
19:14:51|3082.4
19:14:53|3082.4
19:14:53|3082.4
19:14:55|3082.4
19:14:56|3082.4
19:14:58|3082.4
19:14:59|3082.3
19:15:00|3082.3
19:15:01|3082.32
19:15:02|3082.19
19:15:04|3081.99
19:15:05|3081.77
19:15:06|3081.7
19:15:08|3081.94
19:15:08|3081.98
19:15:10|3081.97
19:15:11|3082.08
19:15:13|3082.38
19:15:14|3082.51
19:15:14|3082.51
19:15:15|3082.46
19:15:17|3082.46
19:15:17|3082.49
19:15:19|3082.15
19:15:21|3082.26
19:15:21|3082.29
19:15:22|3082.55
19:15:24|3082.55
19:15:24|3082.66
19:15:26|3082.66
19:15:27|3082.45
19:15:28|3082.4
19:15:29|3082.4
19:15:30|3082.65
19:15:31|3082.79
19:15:32|3082.83
19:15:33|3082.86
19:15:34|3082.76
19:15:34|3083.
19:15:36|3083.
19:15:36|3082.96
19:15:38|3083.09
19:15:39|3083.09
19:15:40|3083.08
19:15:41|3082.89
19:15:42|3082.89
19:15:43|3082.89
19:15:44|3083.19
19:15:45|3083.19
19:15:47|3083.19
19:15:47|3082.92
19:15:48|3082.81
19:15:50|3082.92
19:15:51|3082.92
19:15:52|3082.92
19:15:56|3083.02
19:15:56|3083.02
19:15:58|3083.02
19:15:59|3083.01
19:16:01|3082.99
19:16:01|3082.7
19:16:04|3083.02
19:16:04|3083.02
19:16:06|3082.84
19:16:07|3082.99
19:16:07|3083.16
19:16:08|3083.7
19:16:09|3083.61
19:16:11|3083.47
19:16:12|3083.27
19:16:14|3083.
19:16:15|3083.19
19:16:16|3083.34
19:16:17|3083.2
19:16:18|3083.23
19:16:20|3083.42
19:16:20|3083.42
19:16:21|3083.03
19:16:23|3083.33
19:16:25|3083.29
19:16:26|3083.61
19:16:26|3083.58
19:16:28|3083.58
19:16:29|3083.47
19:16:30|3083.69
19:16:32|3083.62
19:16:32|3083.56
19:16:33|3083.56
19:16:35|3083.68
19:16:36|3083.68
19:16:37|3083.68
19:16:38|3083.68
19:16:39|3083.68
19:16:40|3083.57
19:16:41|3083.69
19:16:42|3083.68
19:16:43|3083.68
19:16:44|3082.57
19:16:45|3082.63
19:16:46|3082.63
19:16:47|3082.71
19:16:49|3082.84
19:16:49|3082.85
19:16:51|3082.74
19:16:53|3082.85
19:16:54|3082.69
19:16:56|3082.67
19:16:57|3082.46
19:16:59|3082.46
19:17:00|3082.41
19:17:01|3082.51
19:17:02|3082.32
19:17:03|3082.32
19:17:04|3082.42
19:17:05|3082.42
19:17:06|3082.42
19:17:07|3082.61
19:17:09|3082.61
19:17:09|3082.61
19:17:11|3082.61
19:17:11|3082.61
19:17:12|3082.39
19:17:14|3082.39
19:17:15|3082.44
19:17:16|3082.68
19:17:17|3082.75
19:17:17|3082.71
19:17:19|3082.85
19:17:20|3082.56
19:17:22|3082.51
19:17:22|3082.51
19:17:24|3082.51
19:17:25|3082.52
19:17:26|3082.51
19:17:27|3082.51
19:17:28|3082.75
19:17:29|3082.8
19:17:29|3083.07
19:17:30|3083.15
19:17:32|3083.15
19:17:32|3083.15
19:17:34|3083.16
19:17:35|3083.16
19:17:36|3083.09
19:17:37|3083.27
19:17:38|3083.14
19:17:39|3083.14
19:17:40|3083.19
19:17:41|3082.92
19:17:42|3082.92
19:17:43|3082.92
19:17:44|3082.89
19:17:45|3082.89
19:17:47|3082.89
19:17:48|3083.01
19:17:49|3083.01
19:17:49|3082.56
19:17:51|3082.65
19:17:52|3082.61
19:17:54|3082.61
19:17:55|3082.61
19:17:55|3082.61
19:17:57|3082.56
19:17:58|3082.56
19:18:00|3082.56
19:18:01|3082.56
19:18:02|3082.64
19:18:04|3082.56
19:18:05|3082.56
19:18:06|3082.56
19:18:07|3082.56
19:18:08|3082.56
19:18:09|3082.69
19:18:10|3081.77
19:18:11|3081.98
19:18:13|3081.98
19:18:14|3081.98
19:18:15|3081.86
19:18:17|3081.24
19:18:17|3080.94
19:18:19|3080.61
19:18:20|3080.74
19:18:20|3081.71
19:18:22|3081.41
19:18:22|3081.53
19:18:23|3081.12
19:18:25|3081.06
19:18:26|3081.24
19:18:27|3081.24
19:18:27|3081.16
19:18:28|3081.16
19:18:30|3081.72
19:18:30|3081.86
19:18:31|3081.88
19:18:32|3081.61
19:18:34|3081.61
19:18:36|3081.61
19:18:37|3081.71
19:18:38|3081.83
19:18:38|3082.16
19:18:40|3082.1
19:18:40|3082.29
19:18:41|3082.37
19:18:43|3082.2
19:18:45|3082.35
19:18:46|3082.04
19:18:47|3082.
19:18:48|3082.05
19:18:51|3082.05
19:18:51|3081.85
19:18:53|3082.22
19:18:55|3082.27
19:18:55|3081.95
19:18:57|3081.95
19:18:59|3081.74
19:18:59|3081.79
19:19:01|3081.79
19:19:01|3081.87
19:19:03|3081.87
19:19:04|3081.85
19:19:04|3081.85
19:19:06|3081.98
19:19:07|3081.98
19:19:08|3082.21
19:19:09|3082.31
19:19:10|3082.31
19:19:12|3082.31
19:19:13|3082.31
19:19:14|3082.14
19:19:15|3082.
19:19:15|3081.87
19:19:16|3081.87
19:19:18|3081.97
19:19:19|3081.97
19:19:20|3082.16
19:19:21|3082.16
19:19:22|3082.16
19:19:23|3082.16
19:19:24|3082.16
19:19:26|3082.16
19:19:27|3082.16
19:19:28|3082.27
19:19:29|3082.27
19:19:30|3082.27
19:19:31|3082.27
19:19:32|3082.11
19:19:33|3082.18
19:19:34|3082.18
19:19:35|3082.18
19:19:36|3082.18
19:19:37|3082.18
19:19:39|3082.29
19:19:40|3082.1
19:19:40|3082.06
19:19:41|3082.06
19:19:43|3082.06
19:19:45|3081.97
19:19:46|3081.97
19:19:47|3081.97
19:19:47|3081.97
19:19:49|3081.97
19:19:50|3081.97
19:19:51|3082.13
19:19:52|3081.97
19:19:53|3081.98
19:19:55|3081.98
19:19:56|3082.21
19:19:58|3082.31
19:20:00|3082.1
19:20:01|3082.35
19:20:02|3082.41
19:20:03|3082.43
19:20:04|3082.43
19:20:05|3082.43
19:20:06|3082.11
19:20:08|3081.91
19:20:09|3081.91
19:20:11|3081.91
19:20:12|3082.16
19:20:13|3081.83
19:20:14|3081.22
19:20:15|3081.3
19:20:16|3081.3
19:20:17|3081.59
19:20:18|3081.59
19:20:19|3081.59
19:20:21|3081.44
19:20:22|3081.65
19:20:23|3082.16
19:20:23|3082.01
19:20:24|3081.87
19:20:26|3081.9
19:20:27|3081.9
19:20:28|3081.81
19:20:29|3081.77
19:20:31|3081.77
19:20:31|3081.69
19:20:33|3081.69
19:20:34|3081.69
19:20:34|3081.84
19:20:36|3081.84
19:20:37|3081.84
19:20:38|3081.61
19:20:39|3081.61
19:20:40|3081.51
19:20:41|3081.77
19:20:42|3081.77
19:20:43|3081.77
19:20:44|3081.77
19:20:45|3081.77
19:20:46|3081.77
19:20:47|3081.77
19:20:48|3081.61
19:20:49|3081.51
19:20:50|3081.64
19:20:51|3081.69
19:20:52|3081.63
19:20:53|3081.63
19:20:55|3081.21
19:20:56|3081.1
19:20:58|3081.26
19:21:00|3081.26
19:21:01|3081.29
19:21:02|3081.1
19:21:03|3081.06
19:21:04|3080.95
19:21:05|3080.88
19:21:06|3080.7
19:21:07|3080.55
19:21:08|3080.51
19:21:09|3080.74
19:21:10|3080.74
19:21:12|3080.74
19:21:14|3080.69
19:21:14|3080.84
19:21:15|3080.86
19:21:16|3080.82
19:21:17|3080.86
19:21:19|3080.86
19:21:20|3080.91
19:21:21|3080.81
19:21:22|3080.81
19:21:23|3080.91
19:21:24|3080.85
19:21:25|3080.85
19:21:26|3080.85
19:21:28|3080.64
19:21:28|3080.69
19:21:29|3080.54
19:21:31|3080.54
19:21:32|3080.59
19:21:33|3080.58
19:21:33|3080.65
19:21:34|3080.74
19:21:35|3080.74
19:21:37|3080.47
19:21:38|3080.47
19:21:39|3080.47
19:21:40|3080.54
19:21:41|3080.84
19:21:42|3081.1
19:21:43|3081.04
19:21:44|3081.11
19:21:45|3081.1
19:21:47|3081.18
19:21:48|3081.04
19:21:48|3081.55
19:21:49|3081.55
19:21:51|3081.55
19:21:51|3081.26
19:21:52|3081.26
19:21:54|3081.33
19:21:55|3081.27
19:21:56|3081.27
19:21:58|3081.27
19:21:59|3081.22
19:22:00|3081.29
19:22:02|3081.61
19:22:03|3081.86
19:22:04|3081.86
19:22:05|3081.86
19:22:06|3081.9
19:22:08|3081.7
19:22:09|3082.29
19:22:09|3082.77
19:22:11|3082.86
19:22:13|3083.01
19:22:14|3082.97
19:22:15|3082.97
19:22:16|3082.97
19:22:18|3083.2
19:22:19|3083.34
19:22:20|3083.34
19:22:22|3083.24
19:22:22|3083.34
19:22:24|3083.07
19:22:25|3082.99
19:22:25|3083.
19:22:27|3083.
19:22:28|3083.05
19:22:29|3083.01
19:22:30|3082.91
19:22:31|3082.91
19:22:32|3082.95
19:22:33|3082.93
19:22:35|3083.27
19:22:35|3083.33
19:22:36|3083.69
19:22:38|3083.43
19:22:39|3083.46
19:22:40|3083.42
19:22:40|3083.42
19:22:42|3083.74
19:22:43|3083.64
19:22:44|3083.63
19:22:45|3083.74
19:22:46|3083.92
19:22:47|3083.92
19:22:48|3083.85
19:22:49|3083.64
19:22:51|3083.58
19:22:51|3083.52
19:22:52|3083.5
19:22:53|3083.26
19:22:54|3083.26
19:22:55|3083.77
19:22:57|3083.64
19:22:59|3083.46
19:23:01|3083.69
19:23:01|3083.69
19:23:03|3083.69
19:23:04|3083.69
19:23:04|3083.69
19:23:06|3083.78
19:23:07|3083.57
19:23:08|3083.57
19:23:09|3083.45
19:23:10|3083.36
19:23:11|3083.35
19:23:13|3083.35
19:23:14|3083.54
19:23:15|3083.54
19:23:16|3082.95
19:23:17|3082.95
19:23:18|3083.05
19:23:19|3082.77
19:23:20|3082.61
19:23:22|3082.66
19:23:23|3082.66
19:23:24|3082.66
19:23:25|3082.61
19:23:26|3082.49
19:23:26|3082.63
19:23:28|3082.41
19:23:29|3082.41
19:23:30|3082.76
19:23:31|3082.89
19:23:33|3082.89
19:23:34|3082.89
19:23:34|3082.62
19:23:36|3082.62
19:23:37|3083.06
19:23:38|3082.87
19:23:38|3082.76
19:23:39|3082.56
19:23:40|3082.89
19:23:43|3082.74
19:23:44|3082.56
19:23:45|3082.56
19:23:46|3082.56
19:23:47|3082.46
19:23:49|3082.46
19:23:50|3082.83
19:23:51|3082.9
19:23:51|3082.9
19:23:53|3082.9
19:23:53|3082.62
19:23:54|3082.45
19:23:55|3082.45
19:23:57|3082.45
19:23:58|3082.49
19:23:58|3082.49
19:24:00|3082.46
19:24:02|3082.26
19:24:04|3082.38
19:24:05|3082.
19:24:06|3082.
19:24:08|3082.
19:24:08|3082.11
19:24:09|3082.11
19:24:10|3082.11
19:24:11|3081.95
19:24:12|3081.87
19:24:14|3081.87
19:24:15|3081.87
19:24:16|3081.87
19:24:17|3082.28
19:24:17|3082.19
19:24:18|3081.84
19:24:20|3081.84
19:24:21|3081.84
19:24:23|3081.84
19:24:23|3081.99
19:24:25|3081.99
19:24:26|3082.03
19:24:26|3082.03
19:24:27|3082.01
19:24:28|3082.01
19:24:30|3082.39
19:24:31|3082.13
19:24:33|3082.2
19:24:34|3082.2
19:24:35|3082.29
19:24:36|3082.23
19:24:37|3082.23
19:24:39|3082.23
19:24:39|3082.08
19:24:41|3082.17
19:24:41|3082.17
19:24:42|3082.17
19:24:44|3082.17
19:24:45|3082.23
19:24:46|3082.23
19:24:47|3082.23
19:24:47|3082.23
19:24:49|3082.26
19:24:50|3082.4
19:24:51|3082.4
19:24:52|3082.4
19:24:53|3082.22
19:24:55|3082.22
19:24:56|3082.5
19:24:57|3082.56
19:24:57|3082.5
19:25:00|3082.5
19:25:01|3082.57
19:25:02|3083.14
19:25:04|3082.84
19:25:05|3082.69
19:25:06|3082.78
19:25:07|3082.79
19:25:08|3082.72
19:25:09|3082.72
19:25:10|3082.45
19:25:11|3082.76
19:25:12|3082.76
19:25:13|3082.66
19:25:15|3082.66
19:25:15|3082.72
19:25:16|3082.88
19:25:18|3083.
19:25:18|3083.05
19:25:19|3083.05
19:25:21|3083.05
19:25:21|3083.05
19:25:23|3083.05
19:25:24|3083.21
19:25:25|3083.4
19:25:26|3083.59
19:25:27|3083.75
19:25:28|3083.55
19:25:29|3083.71
19:25:30|3083.82
19:25:31|3083.82
19:25:33|3083.75
19:25:33|3083.68
19:25:34|3083.46
19:25:35|3083.46
19:25:36|3083.46
19:25:38|3084.02
19:25:39|3084.06
19:25:41|3083.9
19:25:41|3084.1
19:25:42|3084.16
19:25:43|3083.9
19:25:44|3083.9
19:25:45|3083.9
19:25:46|3084.41
19:25:48|3084.65
19:25:49|3085.22
19:25:50|3085.41
19:25:51|3085.17
19:25:52|3085.17
19:25:53|3085.65
19:25:53|3085.56
19:25:55|3085.43
19:25:56|3085.56
19:25:57|3085.93
19:25:58|3085.54
19:25:59|3085.41
19:26:00|3085.3
19:26:01|3085.01
19:26:03|3085.46
19:26:04|3085.38
19:26:04|3085.59
19:26:06|3085.26
19:26:07|3085.28
19:26:08|3085.76
19:26:09|3085.76
19:26:11|3086.33
19:26:11|3086.27
19:26:12|3086.26
19:26:13|3086.05
19:26:14|3085.8
19:26:15|3086.01
19:26:17|3085.95
19:26:18|3085.67
19:26:18|3085.59
19:26:20|3086.
19:26:21|3085.77
19:26:22|3085.85
19:26:23|3085.93
19:26:25|3085.66
19:26:26|3085.26
19:26:27|3085.5
19:26:29|3085.26
19:26:29|3085.71
19:26:30|3085.49
19:26:31|3085.49
19:26:32|3085.58
19:26:33|3085.58
19:26:34|3085.96
19:26:35|3085.71
19:26:37|3085.81
19:26:37|3085.57
19:26:39|3085.89
19:26:40|3085.67
19:26:40|3085.67
19:26:42|3085.67
19:26:43|3085.56
19:26:44|3085.56
19:26:45|3085.56
19:26:46|3085.56
19:26:47|3085.67
19:26:48|3085.79
19:26:49|3085.61
19:26:50|3085.61
19:26:51|3085.84
19:26:52|3085.84
19:26:53|3085.61
19:26:54|3085.72
19:26:55|3085.72
19:26:57|3085.79
19:26:58|3085.79
19:26:58|3085.78
19:27:00|3085.78
19:27:01|3085.69
19:27:01|3085.54
19:27:03|3085.26
19:27:04|3085.17
19:27:05|3085.24
19:27:06|3085.24
19:27:07|3085.24
19:27:08|3085.24
19:27:09|3085.24
19:27:10|3085.14
19:27:11|3085.14
19:27:12|3084.93
19:27:14|3084.96
19:27:15|3085.34
19:27:17|3085.29
19:27:17|3085.25
19:27:19|3085.25
19:27:19|3085.59
19:27:20|3085.59
19:27:22|3085.46
19:27:22|3085.46
19:27:24|3085.45
19:27:25|3085.45
19:27:25|3085.37
19:27:27|3085.37
19:27:28|3085.45
19:27:29|3085.47
19:27:30|3085.27
19:27:31|3085.51
19:27:32|3085.51
19:27:34|3085.51
19:27:34|3085.51
19:27:37|3085.51
19:27:38|3085.52
19:27:39|3085.52
19:27:40|3085.6
19:27:41|3085.58
19:27:42|3085.65
19:27:43|3085.65
19:27:44|3085.65
19:27:45|3085.56
19:27:46|3085.56
19:27:48|3085.41
19:27:49|3085.47
19:27:50|3085.36
19:27:51|3085.36
19:27:52|3085.48
19:27:53|3085.5
19:27:54|3085.5
19:27:55|3085.5
19:27:56|3085.42
19:27:58|3085.42
19:27:59|3085.42
19:28:00|3084.76
19:28:00|3085.04
19:28:01|3085.4
19:28:04|3085.48
19:28:05|3085.52
19:28:06|3085.52
19:28:07|3085.45
19:28:08|3085.79
19:28:09|3085.8
19:28:10|3085.81
19:28:11|3085.96
19:28:12|3085.88
19:28:14|3085.88
19:28:14|3085.88
19:28:17|3085.42
19:28:17|3085.59
19:28:19|3085.59
19:28:19|3085.59
19:28:21|3085.55
19:28:22|3085.55
19:28:23|3085.54
19:28:24|3085.54
19:28:25|3085.54
19:28:26|3085.54
19:28:27|3085.54
19:28:28|3085.54
19:28:29|3085.55
19:28:30|3085.55
19:28:31|3085.76
19:28:33|3085.62
19:28:34|3085.65
19:28:35|3085.65
19:28:36|3085.5
19:28:37|3085.5
19:28:38|3085.5
19:28:39|3085.5
19:28:40|3085.58
19:28:41|3085.58
19:28:42|3085.58
19:28:43|3085.5
19:28:44|3085.5
19:28:45|3085.5
19:28:46|3085.5
19:28:48|3085.5
19:28:48|3085.5
19:28:49|3085.65
19:28:52|3085.72
19:28:52|3085.71
19:28:53|3085.71
19:28:54|3085.49
19:28:55|3085.49
19:28:56|3085.68
19:28:57|3085.68
19:28:58|3085.68
19:29:00|3085.52
19:29:00|3085.7
19:29:01|3085.61
19:29:03|3084.99
19:29:04|3085.14
19:29:06|3085.14
19:29:07|3084.76
19:29:09|3084.76
19:29:09|3085.2
19:29:11|3084.89
19:29:12|3085.
19:29:12|3084.75
19:29:14|3084.84
19:29:15|3084.84
19:29:16|3084.84
19:29:16|3084.69
19:29:17|3084.69
19:29:19|3084.79
19:29:20|3084.79
19:29:20|3084.79
19:29:22|3085.02
19:29:23|3084.91
19:29:24|3084.91
19:29:26|3084.91
19:29:26|3084.91
19:29:27|3084.91
19:29:28|3084.91
19:29:30|3084.91
19:29:31|3084.85
19:29:33|3084.85
19:29:33|3084.91
19:29:34|3084.91
19:29:35|3084.91
19:29:37|3084.81
19:29:37|3084.8
19:29:39|3085.02
19:29:39|3085.02
19:29:41|3085.29
19:29:42|3085.35
19:29:42|3085.46
19:29:44|3085.24
19:29:45|3085.11
19:29:47|3085.01
19:29:47|3085.21
19:29:48|3085.21
19:29:49|3085.3
19:29:50|3085.43
19:29:52|3085.43
19:29:53|3085.43
19:29:54|3085.43
19:29:55|3085.43
19:29:56|3085.43
19:29:56|3085.46
19:29:58|3085.46
19:29:59|3085.58
19:30:00|3085.33
19:30:01|3085.1
19:30:02|3085.1
19:30:04|3085.1
19:30:06|3085.05
19:30:06|3084.96
19:30:08|3084.96
19:30:09|3085.01
19:30:10|3085.01
19:30:10|3085.01
19:30:11|3085.01
19:30:12|3085.01
19:30:14|3085.01
19:30:15|3084.9
19:30:16|3084.29
19:30:17|3084.29
19:30:18|3084.
19:30:19|3083.94
19:30:20|3083.85
19:30:22|3083.65
19:30:23|3083.65
19:30:23|3083.97
19:30:25|3083.81
19:30:25|3083.35
19:30:26|3083.35
19:30:28|3083.35
19:30:28|3083.1
19:30:30|3083.1
19:30:31|3082.99
19:30:32|3083.38
19:30:33|3083.48
19:30:35|3083.45
19:30:35|3083.52
19:30:36|3083.24
19:30:37|3083.24
19:30:38|3083.24
19:30:39|3083.28
19:30:40|3083.39
19:30:41|3083.59
19:30:42|3083.59
19:30:43|3083.54
19:30:44|3083.5
19:30:45|3083.5
19:30:46|3083.5
19:30:47|3083.5
19:30:49|3083.5
19:30:49|3083.5
19:30:51|3083.54
19:30:52|3083.31
19:30:52|3083.31
19:30:53|3083.19
19:30:54|3083.2
19:30:55|3083.2
19:30:56|3083.01
19:30:57|3083.01
19:30:58|3083.16
19:30:59|3083.16
19:31:00|3083.16
19:31:01|3082.9
19:31:02|3082.96
19:31:04|3082.87
19:31:04|3082.86
19:31:05|3082.86
19:31:07|3083.43
19:31:08|3083.09
19:31:09|3083.44
19:31:11|3083.17
19:31:12|3083.18
19:31:13|3083.27
19:31:14|3083.29
19:31:16|3083.51
19:31:16|3083.59
19:31:17|3083.48
19:31:18|3083.48
19:31:20|3083.26
19:31:22|3082.56
19:31:22|3082.31
19:31:24|3082.06
19:31:25|3082.34
19:31:25|3082.16
19:31:27|3082.26
19:31:28|3082.18
19:31:28|3082.25
19:31:30|3082.16
19:31:31|3082.2
19:31:32|3082.2
19:31:33|3082.35
19:31:34|3082.3
19:31:35|3082.3
19:31:36|3082.3
19:31:37|3082.23
19:31:38|3082.09
19:31:39|3082.24
19:31:40|3083.15
19:31:41|3083.65
19:31:42|3083.28
19:31:43|3083.31
19:31:44|3083.46
19:31:45|3083.69
19:31:46|3083.69
19:31:47|3083.69
19:31:48|3083.69
19:31:49|3083.78
19:31:50|3083.8
19:31:51|3083.8
19:31:53|3083.97
19:31:53|3083.93
19:31:55|3083.74
19:31:56|3083.74
19:31:58|3083.95
19:31:59|3083.84
19:32:00|3083.84
19:32:01|3083.69
19:32:02|3083.57
19:32:04|3083.57
19:32:05|3084.33
19:32:06|3084.88
19:32:08|3084.85
19:32:09|3084.93
19:32:10|3085.1
19:32:11|3085.26
19:32:12|3085.19
19:32:14|3085.14
19:32:15|3085.03
19:32:16|3085.24
19:32:17|3085.05
19:32:18|3084.97
19:32:19|3084.97
19:32:20|3085.24
19:32:22|3085.35
19:32:22|3085.
19:32:23|3085.14
19:32:24|3085.09
19:32:26|3085.05
19:32:27|3085.05
19:32:27|3085.14
19:32:30|3085.29
19:32:31|3085.25
19:32:32|3085.25
19:32:33|3085.09
19:32:35|3085.09
19:32:36|3085.09
19:32:37|3085.
19:32:38|3085.01
19:32:39|3085.01
19:32:40|3085.44
19:32:41|3085.44
19:32:42|3085.44
19:32:44|3085.11
19:32:44|3085.14
19:32:45|3085.23
19:32:46|3085.23
19:32:47|3085.23
19:32:48|3085.23
19:32:49|3085.23
19:32:50|3085.12
19:32:51|3085.12
19:32:52|3085.19
19:32:53|3085.14
19:32:54|3085.14
19:32:55|3085.14
19:32:56|3085.14
19:32:57|3085.14
19:32:58|3085.14
19:33:00|3085.14
19:33:01|3085.15
19:33:01|3085.15
19:33:02|3085.09
19:33:04|3085.
19:33:04|3085.
19:33:06|3085.05
19:33:07|3085.
19:33:08|3085.
19:33:10|3085.
19:33:12|3084.87
19:33:12|3084.81
19:33:14|3084.51
19:33:15|3084.8
19:33:16|3085.13
19:33:18|3084.81
19:33:19|3084.81
19:33:19|3084.74
19:33:20|3084.74
19:33:22|3084.74
19:33:23|3084.93
19:33:24|3084.93
19:33:25|3084.93
19:33:26|3084.84
19:33:28|3084.85
19:33:29|3084.24
19:33:30|3084.44
19:33:30|3084.44
19:33:32|3084.44
19:33:33|3084.32
19:33:33|3084.32
19:33:35|3084.32
19:33:36|3084.42
19:33:37|3084.42
19:33:37|3084.54
19:33:39|3084.54
19:33:40|3084.54
19:33:41|3084.54
19:33:42|3084.54
19:33:43|3084.54
19:33:44|3084.54
19:33:45|3084.23
19:33:46|3084.23
19:33:47|3084.02
19:33:48|3084.02
19:33:49|3083.95
19:33:51|3083.95
19:33:51|3083.95
19:33:52|3083.95
19:33:53|3084.02
19:33:54|3083.8
19:33:55|3083.8
19:33:57|3083.8
19:33:58|3083.8
19:33:59|3083.8
19:34:00|3083.8
19:34:01|3083.94
19:34:02|3084.55
19:34:02|3084.57
19:34:04|3084.92
19:34:05|3084.4
19:34:05|3084.25
19:34:07|3084.35
19:34:09|3084.58
19:34:09|3084.64
19:34:10|3084.75
19:34:12|3084.61
19:34:13|3084.56
19:34:15|3084.28
19:34:15|3084.2
19:34:17|3084.21
19:34:19|3084.51
19:34:19|3084.51
19:34:20|3084.35
19:34:22|3084.52
19:34:22|3084.52
19:34:23|3084.61
19:34:25|3084.64
19:34:26|3084.61
19:34:27|3084.51
19:34:27|3084.51
19:34:29|3084.45
19:34:31|3084.45
19:34:32|3084.45
19:34:32|3084.45
19:34:33|3084.64
19:34:35|3084.76
19:34:36|3084.76
19:34:36|3084.62
19:34:38|3084.93
19:34:38|3084.91
19:34:39|3084.66
19:34:41|3084.66
19:34:42|3084.66
19:34:43|3084.7
19:34:44|3084.76
19:34:45|3084.76
19:34:47|3084.76
19:34:47|3084.99
19:34:49|3084.99
19:34:50|3084.99
19:34:50|3084.99
19:34:52|3084.94
19:34:52|3084.79
19:34:53|3084.79
19:34:54|3084.79
19:34:56|3084.79
19:34:57|3084.62
19:34:57|3084.62
19:34:58|3084.62
19:34:59|3084.45
19:35:01|3084.73
19:35:02|3084.71
19:35:02|3084.69
19:35:05|3084.66
19:35:05|3084.77
19:35:06|3084.75
19:35:08|3084.44
19:35:09|3084.44
19:35:11|3084.25
19:35:12|3084.38
19:35:13|3084.
19:35:14|3084.5
19:35:15|3084.24
19:35:17|3084.04
19:35:18|3083.97
19:35:19|3084.12
19:35:21|3084.34
19:35:22|3084.07
19:35:23|3084.07
19:35:24|3084.32
19:35:26|3084.18
19:35:27|3084.21
19:35:27|3084.23
19:35:28|3084.79
19:35:30|3084.49
19:35:31|3084.49
19:35:32|3084.81
19:35:33|3084.81
19:35:34|3085.09
19:35:35|3085.09
19:35:36|3085.09
19:35:37|3084.75
19:35:39|3084.65
19:35:39|3084.71
19:35:40|3084.64
19:35:41|3084.73
19:35:42|3085.09
19:35:43|3084.88
19:35:44|3084.98
19:35:45|3084.98
19:35:47|3084.98
19:35:48|3084.98
19:35:50|3084.65
19:35:51|3084.65
19:35:52|3084.65
19:35:52|3084.65
19:35:53|3084.65
19:35:55|3084.65
19:35:55|3084.65
19:35:56|3084.65
19:35:57|3084.65
19:35:59|3084.65
19:35:59|3084.65
19:36:00|3085.08
19:36:01|3085.58
19:36:02|3085.35
19:36:04|3085.21
19:36:05|3085.21
19:36:06|3085.41
19:36:07|3085.41
19:36:08|3085.41
19:36:09|3085.41
19:36:10|3085.52
19:36:12|3085.58
19:36:12|3085.67
19:36:14|3085.67
19:36:15|3085.62
19:36:16|3085.62
19:36:17|3085.2
19:36:18|3085.2
19:36:19|3085.63
19:36:21|3085.42
19:36:21|3085.42
19:36:23|3085.58
19:36:23|3085.63
19:36:24|3085.66
19:36:25|3085.77
19:36:26|3085.94
19:36:28|3086.04
19:36:28|3086.19
19:36:30|3085.98
19:36:31|3085.95
19:36:33|3085.86
19:36:33|3085.9
19:36:34|3086.07
19:36:36|3086.07
19:36:37|3086.05
19:36:38|3086.05
19:36:39|3086.06
19:36:40|3085.96
19:36:41|3085.96
19:36:42|3086.01
19:36:43|3086.13
19:36:44|3085.99
19:36:45|3085.97
19:36:46|3085.97
19:36:47|3085.86
19:36:48|3085.86
19:36:49|3085.86
19:36:50|3085.9
19:36:51|3085.86
19:36:52|3085.85
19:36:54|3085.79
19:36:55|3085.71
19:36:56|3085.71
19:36:56|3085.91
19:36:58|3085.91
19:36:59|3085.92
19:37:00|3085.95
19:37:01|3086.02
19:37:03|3086.02
19:37:04|3086.16
19:37:05|3085.54
19:37:06|3085.29
19:37:07|3085.3
19:37:08|3085.51
19:37:09|3085.58
19:37:11|3085.63
19:37:12|3086.36
19:37:13|3086.19
19:37:14|3086.25
19:37:15|3086.77
19:37:16|3086.77
19:37:18|3086.71
19:37:19|3086.71
19:37:20|3086.47
19:37:21|3086.58
19:37:22|3086.74
19:37:23|3087.07
19:37:25|3087.
19:37:26|3087.09
19:37:27|3086.87
19:37:28|3086.91
19:37:28|3086.96
19:37:30|3086.99
19:37:31|3086.99
19:37:32|3087.38
19:37:33|3087.38
19:37:34|3087.3
19:37:34|3087.3
19:37:35|3087.11
19:37:37|3086.97
19:37:39|3087.31
19:37:39|3087.4
19:37:40|3087.4
19:37:41|3087.42
19:37:43|3087.19
19:37:44|3087.35
19:37:45|3087.37
19:37:46|3087.35
19:37:47|3087.52
19:37:48|3087.13
19:37:50|3087.2
19:37:50|3087.07
19:37:51|3086.95
19:37:52|3087.35
19:37:53|3087.21
19:37:54|3087.16
19:37:56|3086.9
19:37:56|3087.17
19:37:58|3087.08
19:37:58|3086.92
19:37:59|3087.14
19:38:00|3087.05
19:38:02|3087.3
19:38:03|3087.32
19:38:04|3087.41
19:38:05|3087.21
19:38:05|3087.21
19:38:07|3087.38
19:38:08|3086.82
19:38:09|3087.
19:38:09|3087.62
19:38:12|3088.01
19:38:14|3087.75
19:38:15|3087.75
19:38:17|3088.21
19:38:18|3088.23
19:38:18|3088.39
19:38:20|3088.42
19:38:20|3088.5
19:38:21|3088.33
19:38:23|3088.3
19:38:23|3088.3
19:38:24|3088.34
19:38:26|3087.99
19:38:27|3087.91
19:38:27|3087.74
19:38:28|3088.07
19:38:30|3088.33
19:38:31|3088.48
19:38:32|3088.55
19:38:33|3088.74
19:38:34|3088.74
19:38:35|3088.46
19:38:37|3088.46
19:38:38|3088.49
19:38:39|3088.37
19:38:40|3088.07
19:38:41|3088.29
19:38:43|3088.16
19:38:44|3087.98
19:38:49|3088.26
19:38:49|3088.26
19:38:51|3088.26
19:38:52|3088.26
19:38:53|3088.26
19:38:54|3088.26
19:38:55|3088.26
19:38:56|3088.24
19:38:57|3087.92
19:38:58|3087.92
19:38:59|3088.46
19:39:00|3088.24
19:39:01|3088.45
19:39:02|3088.59
19:39:03|3088.62
19:39:05|3088.62
19:39:06|3088.85
19:39:06|3088.85
19:39:08|3088.85
19:39:09|3088.73
19:39:10|3088.73
19:39:11|3088.3
19:39:11|3088.69
19:39:13|3088.56
19:39:13|3089.03
19:39:16|3088.61
19:39:17|3088.73
19:39:17|3088.91
19:39:19|3089.
19:39:20|3088.87
19:39:21|3089.13
19:39:23|3088.81
19:39:24|3088.59
19:39:25|3088.35
19:39:28|3088.77
19:39:30|3088.77
19:39:31|3088.61
19:39:32|3088.47
19:39:32|3088.47
19:39:33|3088.59
19:39:35|3088.59
19:39:36|3088.35
19:39:37|3088.42
19:39:39|3088.15
19:39:40|3088.25
19:39:40|3088.46
19:39:43|3088.47
19:39:44|3088.64
19:39:45|3088.6
19:39:46|3088.6
19:39:46|3088.6
19:39:48|3088.46
19:39:49|3088.3
19:39:50|3088.3
19:39:51|3088.3
19:39:53|3088.46
19:39:53|3088.41
19:39:54|3088.26
19:39:56|3088.51
19:39:56|3088.51
19:39:57|3088.15
19:39:59|3088.44
19:40:00|3088.53
19:40:01|3088.53
19:40:02|3088.65
19:40:03|3088.89
19:40:04|3088.72
19:40:05|3088.72
19:40:06|3088.68
19:40:07|3088.68
19:40:08|3088.68
19:40:09|3088.68
19:40:10|3088.68
19:40:11|3088.68
19:40:12|3089.07
19:40:13|3089.07
19:40:15|3089.07
19:40:17|3088.76
19:40:18|3088.76
19:40:20|3088.91
19:40:21|3088.14
19:40:22|3088.26
19:40:24|3088.26
19:40:24|3088.63
19:40:25|3088.64
19:40:26|3088.64
19:40:28|3088.64
19:40:28|3088.32
19:40:29|3088.38
19:40:31|3088.59
19:40:31|3088.73
19:40:33|3088.73
19:40:34|3088.81
19:40:35|3088.88
19:40:36|3088.88
19:40:37|3088.7
19:40:37|3088.7
19:40:39|3088.7
19:40:40|3088.7
19:40:41|3088.75
19:40:42|3088.75
19:40:43|3088.7
19:40:44|3088.64
19:40:45|3088.6
19:40:47|3088.62
19:40:47|3088.52
19:40:48|3088.59
19:40:49|3088.59
19:40:51|3088.67
19:40:51|3088.67
19:40:52|3088.67
19:40:53|3088.67
19:40:55|3088.87
19:40:56|3089.07
19:40:57|3089.37
19:40:59|3089.37
19:41:00|3089.26
19:41:01|3089.4
19:41:02|3089.35
19:41:02|3089.26
19:41:03|3089.16
19:41:04|3089.06
19:41:05|3088.97
19:41:07|3088.87
19:41:08|3089.14
19:41:09|3089.41
19:41:10|3089.35
19:41:11|3089.36
19:41:12|3089.24
19:41:13|3089.39
19:41:15|3089.31
19:41:16|3089.44
19:41:17|3089.44
19:41:19|3089.43
19:41:20|3089.43
19:41:21|3089.32
19:41:22|3089.53
19:41:24|3089.56
19:41:25|3089.56
19:41:25|3089.31
19:41:26|3089.34
19:41:28|3089.25
19:41:29|3089.25
19:41:30|3089.22
19:41:31|3089.35
19:41:32|3089.35
19:41:34|3089.35
19:41:35|3089.09
19:41:36|3089.09
19:41:36|3089.71
19:41:38|3089.45
19:41:38|3089.8
19:41:40|3089.84
19:41:41|3089.85
19:41:42|3089.84
19:41:42|3089.9
19:41:44|3090.02
19:41:45|3089.91
19:41:45|3089.91
19:41:47|3089.91
19:41:48|3089.91
19:41:50|3089.81
19:41:51|3089.79
19:41:52|3090.04
19:41:53|3089.97
19:41:53|3089.97
19:41:55|3090.17
19:41:56|3090.17
19:41:57|3090.37
19:41:57|3090.21
19:41:58|3090.19
19:42:00|3090.58
19:42:01|3090.55
19:42:02|3089.91
19:42:04|3089.7
19:42:04|3089.62
19:42:06|3089.84
19:42:06|3089.72
19:42:07|3089.72
19:42:09|3089.72
19:42:10|3089.44
19:42:10|3089.44
19:42:12|3089.44
19:42:13|3089.6
19:42:15|3089.67
19:42:16|3089.55
19:42:18|3089.59
19:42:20|3089.45
19:42:20|3089.17
19:42:22|3088.59
19:42:22|3089.01
19:42:24|3089.01
19:42:25|3089.01
19:42:26|3088.9
19:42:27|3088.9
19:42:28|3089.11
19:42:29|3088.99
19:42:30|3088.86
19:42:31|3089.07
19:42:33|3089.07
19:42:33|3089.01
19:42:34|3088.86
19:42:36|3088.86
19:42:37|3088.86
19:42:37|3088.86
19:42:39|3088.99
19:42:40|3089.02
19:42:40|3089.02
19:42:42|3088.89
19:42:44|3088.27
19:42:45|3088.12
19:42:46|3088.06
19:42:48|3088.11
19:42:48|3088.25
19:42:49|3088.34
19:42:51|3088.48
19:42:51|3088.18
19:42:53|3087.7
19:42:54|3087.73
19:42:54|3087.47
19:42:56|3087.16
19:42:57|3087.37
19:42:58|3086.82
19:43:00|3086.71
19:43:01|3086.56
19:43:01|3086.2
19:43:03|3086.18
19:43:04|3085.57
19:43:04|3086.22
19:43:05|3086.18
19:43:06|3085.8
19:43:09|3086.76
19:43:09|3086.96
19:43:11|3087.11
19:43:12|3087.41
19:43:13|3087.54
19:43:14|3087.11
19:43:14|3087.41
19:43:15|3087.37
19:43:18|3087.28
19:43:19|3087.53
19:43:21|3087.53
19:43:22|3087.62
19:43:23|3087.73
19:43:24|3087.48
19:43:25|3087.53
19:43:26|3087.89
19:43:27|3087.87
19:43:29|3087.96
19:43:29|3087.96
19:43:31|3088.07
19:43:31|3088.58
19:43:33|3088.56
19:43:34|3088.81
19:43:34|3089.02
19:43:36|3088.71
19:43:37|3088.68
19:43:38|3088.68
19:43:39|3088.91
19:43:41|3089.14
19:43:41|3089.17
19:43:42|3088.76
19:43:43|3089.09
19:43:45|3089.11
19:43:45|3088.93
19:43:46|3089.11
19:43:48|3088.95
19:43:49|3088.86
19:43:50|3089.07
19:43:50|3089.08
19:43:51|3089.08
19:43:53|3089.08
19:43:54|3089.08
19:43:55|3089.04
19:43:56|3088.92
19:43:57|3088.8
19:43:58|3088.69
19:43:58|3088.6
19:44:00|3088.5
19:44:01|3088.53
19:44:02|3088.54
19:44:03|3088.45
19:44:05|3088.4
19:44:05|3088.19
19:44:07|3088.59
19:44:08|3088.75
19:44:09|3088.99
19:44:10|3088.51
19:44:12|3088.31
19:44:13|3088.33
19:44:13|3088.33
19:44:15|3088.34
19:44:18|3088.39
19:44:19|3088.33
19:44:20|3088.41
19:44:21|3088.27
19:44:22|3088.05
19:44:23|3088.05
19:44:25|3088.05
19:44:25|3088.05
19:44:27|3088.2
19:44:28|3087.96
19:44:28|3087.96
19:44:30|3087.96
19:44:31|3087.8
19:44:32|3087.8
19:44:33|3087.8
19:44:33|3087.8
19:44:35|3087.98
19:44:36|3087.98
19:44:38|3088.2
19:44:39|3088.52
19:44:40|3088.53
19:44:40|3088.69
19:44:41|3088.54
19:44:43|3088.56
19:44:44|3088.33
19:44:45|3088.31
19:44:46|3088.1
19:44:47|3088.29
19:44:48|3088.29
19:44:49|3088.29
19:44:50|3088.29
19:44:51|3088.13
19:44:52|3088.24
19:44:53|3088.12
19:44:55|3088.12
19:44:56|3088.12
19:44:57|3088.12
19:44:57|3088.12
19:44:59|3088.11
19:45:00|3088.43
19:45:00|3088.13
19:45:02|3088.46
19:45:03|3088.47
19:45:05|3088.64
19:45:05|3088.68
19:45:06|3088.53
19:45:07|3088.58
19:45:08|3088.75
19:45:10|3088.89
19:45:11|3088.73
19:45:12|3088.73
19:45:12|3088.73
19:45:13|3089.08
19:45:14|3089.02
19:45:16|3089.02
19:45:17|3088.81
19:45:18|3088.81
19:45:20|3088.79
19:45:21|3088.79
19:45:22|3089.25
19:45:23|3089.43
19:45:24|3089.48
19:45:25|3089.59
19:45:26|3089.59
19:45:27|3089.64
19:45:29|3089.46
19:45:29|3089.24
19:45:31|3089.24
19:45:31|3089.08
19:45:33|3089.05
19:45:34|3088.95
19:45:35|3088.69
19:45:35|3088.74
19:45:36|3088.74
19:45:38|3088.83
19:45:38|3089.02
19:45:40|3088.96
19:45:41|3088.96
19:45:42|3088.96
19:45:43|3088.96
19:45:44|3088.96
19:45:45|3089.04
19:45:46|3089.03
19:45:48|3088.97
19:45:48|3088.95
19:45:49|3088.95
19:45:50|3088.95
19:45:51|3088.98
19:45:52|3088.91
19:45:53|3088.97
19:45:54|3088.97
19:45:56|3088.97
19:45:57|3088.96
19:45:57|3088.31
19:45:58|3088.26
19:46:00|3087.81
19:46:01|3087.75
19:46:02|3087.97
19:46:03|3087.86
19:46:04|3087.61
19:46:06|3087.62
19:46:07|3087.95
19:46:07|3087.93
19:46:09|3087.66
19:46:10|3087.55
19:46:11|3087.98
19:46:12|3087.97
19:46:13|3087.91
19:46:14|3087.86
19:46:15|3087.86
19:46:17|3088.05
19:46:19|3087.95
19:46:20|3087.85
19:46:23|3088.01
19:46:24|3088.11
19:46:25|3088.43
19:46:26|3088.6
19:46:28|3088.
19:46:28|3088.
19:46:30|3087.82
19:46:31|3087.92
19:46:32|3087.66
19:46:33|3087.63
19:46:34|3087.63
19:46:36|3087.71
19:46:37|3087.71
19:46:37|3087.55
19:46:39|3087.42
19:46:40|3087.5
19:46:40|3087.42
19:46:42|3087.76
19:46:44|3087.91
19:46:45|3087.91
19:46:46|3087.9
19:46:47|3087.98
19:46:49|3088.05
19:46:49|3088.05
19:46:50|3087.95
19:46:51|3087.98
19:46:52|3088.1
19:46:53|3088.1
19:46:55|3088.1
19:46:56|3088.
19:46:57|3087.99
19:46:58|3087.99
19:46:59|3087.87
19:47:01|3088.06
19:47:02|3088.03
19:47:02|3087.9
19:47:04|3088.4
19:47:04|3088.3
19:47:06|3088.8
19:47:07|3088.53
19:47:08|3088.38
19:47:10|3088.38
19:47:10|3088.15
19:47:12|3087.72
19:47:13|3087.65
19:47:15|3087.67
19:47:15|3087.45
19:47:16|3087.43
19:47:17|3087.5
19:47:18|3087.51
19:47:19|3087.52
19:47:21|3087.5
19:47:22|3087.29
19:47:23|3087.14
19:47:23|3087.04
19:47:24|3086.98
19:47:25|3086.85
19:47:26|3086.9
19:47:27|3086.77
19:47:29|3086.76
19:47:31|3086.96
19:47:31|3086.8
19:47:32|3086.79
19:47:34|3086.59
19:47:35|3086.48
19:47:36|3086.38
19:47:38|3086.35
19:47:39|3086.17
19:47:41|3086.17
19:47:41|3086.17
19:47:43|3086.26
19:47:44|3086.16
19:47:44|3086.4
19:47:46|3086.48
19:47:47|3086.65
19:47:48|3086.64
19:47:49|3086.57
19:47:50|3086.43
19:47:51|3086.42
19:47:52|3086.31
19:47:53|3086.28
19:47:54|3086.39
19:47:55|3086.39
19:47:56|3086.27
19:47:57|3086.51
19:47:58|3086.42
19:47:59|3086.6
19:48:00|3086.61
19:48:01|3086.62
19:48:03|3086.61
19:48:04|3086.48
19:48:05|3086.54
19:48:06|3086.64
19:48:07|3087.15
19:48:08|3086.67
19:48:09|3086.74
19:48:10|3086.67
19:48:11|3086.59
19:48:12|3086.42
19:48:13|3086.31
19:48:14|3086.31
19:48:15|3086.1
19:48:16|3086.1
19:48:17|3086.
19:48:18|3086.
19:48:19|3085.85
19:48:21|3085.85
19:48:22|3085.99
19:48:23|3086.26
19:48:25|3086.24
19:48:26|3086.25
19:48:27|3086.41
19:48:29|3086.01
19:48:30|3086.24
19:48:31|3085.71
19:48:32|3085.71
19:48:34|3085.71
19:48:35|3085.83
19:48:36|3085.83
19:48:37|3085.83
19:48:38|3085.83
19:48:39|3085.99
19:48:41|3085.87
19:48:42|3085.99
19:48:43|3086.01
19:48:43|3086.01
19:48:45|3086.06
19:48:46|3086.03
19:48:47|3086.04
19:48:49|3086.06
19:48:50|3086.19
19:48:50|3086.16
19:48:52|3086.01
19:48:52|3086.06
19:48:54|3086.01
19:48:55|3086.01
19:48:56|3085.97
19:48:56|3085.98
19:48:58|3085.98
19:48:59|3086.13
19:49:00|3086.24
19:49:02|3086.23
19:49:03|3086.34
19:49:04|3086.16
19:49:04|3086.2
19:49:05|3087.11
19:49:07|3087.21
19:49:08|3087.09
19:49:10|3086.95
19:49:10|3086.88
19:49:11|3086.88
19:49:12|3086.88
19:49:14|3086.88
19:49:15|3086.78
19:49:16|3086.78
19:49:17|3086.78
19:49:18|3086.83
19:49:19|3086.92
19:49:21|3086.82
19:49:21|3087.02
19:49:24|3087.02
19:49:24|3087.28
19:49:25|3087.19
19:49:27|3086.46
19:49:29|3086.46
19:49:29|3086.72
19:49:30|3086.85
19:49:31|3086.86
19:49:33|3086.69
19:49:34|3086.8
19:49:35|3087.38
19:49:36|3086.88
19:49:36|3086.74
19:49:38|3086.74
19:49:39|3086.95
19:49:40|3086.95
19:49:41|3086.83
19:49:42|3086.89
19:49:43|3087.14
19:49:44|3087.11
19:49:45|3087.04
19:49:47|3086.97
19:49:48|3087.09
19:49:50|3087.1
19:49:50|3087.02
19:49:52|3086.87
19:49:53|3086.87
19:49:54|3086.84
19:49:55|3086.84
19:49:56|3086.76
19:49:57|3086.61
19:49:59|3086.61
19:49:59|3086.73
19:50:00|3086.42
19:50:01|3086.05
19:50:02|3086.04
19:50:03|3085.84
19:50:04|3085.65
19:50:05|3086.25
19:50:06|3086.19
19:50:07|3086.21
19:50:08|3086.21
19:50:09|3086.38
19:50:11|3086.66
19:50:12|3087.37
19:50:13|3087.48
19:50:14|3087.36
19:50:15|3087.32
19:50:16|3087.24
19:50:17|3087.52
19:50:18|3087.27
19:50:19|3087.22
19:50:21|3087.15
19:50:22|3087.15
19:50:22|3086.77
19:50:24|3086.52
19:50:25|3086.65
19:50:27|3086.99
19:50:28|3086.77
19:50:29|3087.43
19:50:30|3087.26
19:50:31|3087.3
19:50:32|3087.22
19:50:33|3086.94
19:50:34|3086.94
19:50:35|3086.94
19:50:36|3086.94
19:50:37|3087.07
19:50:39|3087.01
19:50:39|3086.86
19:50:40|3086.86
19:50:41|3087.04
19:50:42|3086.61
19:50:43|3086.84
19:50:44|3087.03
19:50:45|3087.03
19:50:46|3086.86
19:50:47|3086.71
19:50:48|3086.66
19:50:49|3086.73
19:50:51|3086.73
19:50:52|3086.55
19:50:53|3086.53
19:50:54|3086.64
19:50:55|3086.99
19:50:56|3087.03
19:50:57|3086.95
19:50:59|3086.57
19:50:59|3086.5
19:51:01|3086.69
19:51:02|3086.49
19:51:03|3086.41
19:51:04|3086.41
19:51:05|3086.5
19:51:06|3086.47
19:51:07|3086.34
19:51:09|3086.38
19:51:09|3086.11
19:51:10|3085.86
19:51:11|3085.78
19:51:12|3085.53
19:51:13|3085.71
19:51:15|3085.99
19:51:15|3085.95
19:51:17|3085.37
19:51:18|3085.11
19:51:19|3085.19
19:51:20|3085.19
19:51:22|3085.11
19:51:23|3085.15
19:51:24|3085.15
19:51:25|3084.66
19:51:26|3085.06
19:51:28|3085.06
19:51:30|3084.69
19:51:31|3084.69
19:51:31|3084.78
19:51:32|3084.86
19:51:34|3084.86
19:51:35|3084.29
19:51:37|3084.24
19:51:38|3083.88
19:51:39|3084.08
19:51:40|3084.3
19:51:41|3084.04
19:51:42|3084.3
19:51:43|3084.75
19:51:43|3084.41
19:51:45|3084.51
19:51:45|3084.82
19:51:47|3085.06
19:51:48|3085.06
19:51:49|3085.06
19:51:50|3084.81
19:51:51|3084.7
19:51:52|3084.99
19:51:53|3085.08
19:51:55|3084.68
19:51:56|3085.
19:51:56|3085.05
19:51:57|3085.25
19:51:59|3085.25
19:51:59|3085.25
19:52:01|3085.06
19:52:02|3085.3
19:52:03|3085.79
19:52:03|3085.79
19:52:04|3085.79
19:52:07|3085.79
19:52:07|3085.79
19:52:09|3085.79
19:52:09|3085.79
19:52:11|3085.98
19:52:12|3085.98
19:52:13|3085.98
19:52:14|3085.98
19:52:14|3086.25
19:52:16|3086.08
19:52:17|3086.08
19:52:17|3086.08
19:52:19|3086.08
19:52:20|3086.08
19:52:22|3085.97
19:52:23|3085.81
19:52:25|3085.88
19:52:27|3085.88
19:52:28|3086.45
19:52:30|3087.15
19:52:30|3086.94
19:52:31|3086.44
19:52:33|3086.74
19:52:34|3086.74
19:52:35|3086.64
19:52:36|3086.6
19:52:37|3086.6
19:52:39|3086.6
19:52:39|3086.43
19:52:41|3086.55
19:52:42|3086.55
19:52:43|3086.39
19:52:44|3086.43
19:52:45|3086.3
19:52:46|3086.09
19:52:47|3086.24
19:52:48|3086.24
19:52:49|3086.
19:52:51|3086.24
19:52:52|3086.24
19:52:53|3086.24
19:52:54|3086.56
19:52:55|3086.56
19:52:56|3086.44
19:52:57|3086.29
19:52:58|3086.29
19:52:58|3086.29
19:53:00|3086.16
19:53:02|3086.45
19:53:02|3086.45
19:53:04|3086.45
19:53:04|3086.45
19:53:05|3086.45
19:53:07|3086.45
19:53:07|3085.93
19:53:08|3086.09
19:53:09|3086.09
19:53:10|3086.
19:53:12|3086.
19:53:13|3086.48
19:53:14|3086.41
19:53:15|3086.41
19:53:16|3086.21
19:53:17|3086.21
19:53:18|3086.21
19:53:19|3086.26
19:53:20|3086.26
19:53:21|3086.26
19:53:22|3086.26
19:53:24|3086.48
19:53:25|3086.76
19:53:26|3086.84
19:53:27|3086.84
19:53:28|3086.49
19:53:30|3086.74
19:53:31|3086.74
19:53:32|3086.74
19:53:33|3086.4
19:53:34|3086.46
19:53:35|3086.48
19:53:36|3086.48
19:53:38|3086.48
19:53:38|3086.54
19:53:39|3086.58
19:53:40|3086.41
19:53:41|3086.41
19:53:43|3086.51
19:53:44|3086.64
19:53:45|3086.64
19:53:45|3086.64
19:53:46|3086.72
19:53:47|3086.58
19:53:49|3086.58
19:53:50|3086.58
19:53:50|3087.15
19:53:52|3086.81
19:53:53|3086.73
19:53:53|3086.73
19:53:54|3087.
19:53:55|3086.82
19:53:56|3086.85
19:53:57|3086.85
19:53:59|3086.89
19:54:00|3086.89
19:54:02|3086.73
19:54:03|3086.73
19:54:04|3086.72
19:54:06|3086.84
19:54:06|3086.46
19:54:08|3086.46
19:54:08|3086.56
19:54:09|3086.95
19:54:11|3086.92
19:54:11|3086.92
19:54:12|3086.8
19:54:13|3086.58
19:54:15|3086.43
19:54:15|3086.43
19:54:16|3086.51
19:54:17|3086.51
19:54:19|3086.57
19:54:19|3086.57
19:54:21|3086.46
19:54:22|3086.61
19:54:24|3086.55
19:54:26|3086.55
19:54:27|3086.52
19:54:29|3086.35
19:54:30|3086.35
19:54:32|3086.29
19:54:32|3086.37
19:54:33|3086.63
19:54:35|3086.46
19:54:36|3086.46
19:54:36|3086.46
19:54:39|3086.55
19:54:39|3086.55
19:54:41|3086.71
19:54:42|3086.71
19:54:44|3086.6
19:54:45|3086.6
19:54:46|3086.6
19:54:47|3086.46
19:54:48|3086.46
19:54:49|3086.46
19:54:50|3086.46
19:54:51|3086.46
19:54:52|3086.14
19:54:53|3086.45
19:54:54|3086.13
19:54:55|3086.13
19:54:57|3086.13
19:54:58|3086.13
19:54:58|3086.13
19:55:00|3086.13
19:55:01|3086.13
19:55:01|3086.44
19:55:02|3086.16
19:55:03|3086.16
19:55:04|3085.88
19:55:06|3086.04
19:55:06|3085.94
19:55:08|3085.92
19:55:08|3085.73
19:55:10|3086.29
19:55:12|3086.53
19:55:12|3086.58
19:55:13|3086.59
19:55:14|3086.59
19:55:16|3086.59
19:55:16|3086.
19:55:17|3086.
19:55:19|3085.97
19:55:19|3085.97
19:55:20|3085.97
19:55:22|3086.02
19:55:24|3085.95
19:55:25|3085.96
19:55:26|3086.14
19:55:27|3086.14
19:55:28|3086.01
19:55:29|3086.01
19:55:30|3086.01
19:55:31|3086.06
19:55:33|3086.06
19:55:33|3086.27
19:55:35|3086.27
19:55:35|3086.19
19:55:37|3086.19
19:55:37|3086.19
19:55:38|3086.19
19:55:40|3086.19
19:55:40|3086.19
19:55:42|3086.56
19:55:43|3086.7
19:55:44|3086.7
19:55:45|3086.5
19:55:46|3086.25
19:55:47|3086.35
19:55:48|3086.14
19:55:49|3086.14
19:55:50|3085.73
19:55:51|3085.81
19:55:52|3085.82
19:55:53|3085.82
19:55:54|3085.92
19:55:55|3085.62
19:55:57|3085.62
19:55:58|3085.62
19:55:58|3085.22
19:56:00|3085.17
19:56:02|3085.34
19:56:03|3085.34
19:56:04|3085.54
19:56:06|3085.54
19:56:06|3085.41
19:56:08|3085.1
19:56:08|3085.14
19:56:10|3085.01
19:56:11|3085.19
19:56:11|3085.02
19:56:12|3085.02
19:56:14|3085.25
19:56:15|3085.27
19:56:17|3085.27
19:56:17|3085.35
19:56:18|3085.35
19:56:20|3085.02
19:56:20|3085.02
19:56:22|3085.02
19:56:22|3084.85
19:56:24|3084.89
19:56:26|3085.15
19:56:28|3085.14
19:56:28|3085.14
19:56:30|3085.36
19:56:30|3085.26
19:56:32|3085.26
19:56:33|3085.44
19:56:34|3085.45
19:56:35|3085.44
19:56:37|3085.39
19:56:38|3085.35
19:56:39|3085.29
19:56:40|3085.29
19:56:40|3085.29
19:56:42|3085.29
19:56:43|3085.21
19:56:44|3085.65
19:56:45|3085.41
19:56:46|3085.15
19:56:47|3085.15
19:56:48|3085.15
19:56:49|3085.15
19:56:51|3085.23
19:56:52|3085.23
19:56:53|3084.85
19:56:55|3084.96
19:56:56|3084.37
19:56:56|3084.59
19:56:57|3084.3
19:56:58|3084.3
19:57:00|3084.49
19:57:02|3084.12
19:57:02|3084.44
19:57:03|3084.59
19:57:04|3084.43
19:57:06|3084.8
19:57:07|3084.8
19:57:07|3084.96
19:57:08|3084.96
19:57:10|3084.66
19:57:10|3084.54
19:57:12|3084.9
19:57:13|3084.88
19:57:14|3084.88
19:57:15|3084.88
19:57:16|3084.88
19:57:17|3085.06
19:57:18|3084.93
19:57:19|3084.55
19:57:20|3084.55
19:57:22|3084.75
19:57:22|3084.75
19:57:23|3084.45
19:57:24|3084.26
19:57:25|3084.54
19:57:26|3084.54
19:57:27|3084.49
19:57:29|3084.49
19:57:30|3084.7
19:57:31|3084.45
19:57:32|3084.45
19:57:33|3084.22
19:57:34|3084.54
19:57:35|3084.54
19:57:37|3084.49
19:57:38|3084.19
19:57:39|3084.19
19:57:39|3084.44
19:57:41|3084.44
19:57:42|3084.26
19:57:43|3084.42
19:57:44|3084.14
19:57:45|3084.09
19:57:47|3084.09
19:57:48|3084.09
19:57:49|3084.09
19:57:50|3083.85
19:57:51|3084.17
19:57:52|3083.85
19:57:53|3084.03
19:57:54|3084.11
19:57:55|3084.1
19:57:56|3084.1
19:57:58|3084.1
19:57:59|3083.71
19:58:00|3084.
19:58:01|3084.11
19:58:02|3083.86
19:58:03|3083.86
19:58:04|3084.19
19:58:05|3084.19
19:58:07|3083.85
19:58:08|3084.09
19:58:08|3084.09
19:58:09|3084.13
19:58:11|3084.19
19:58:12|3084.19
19:58:13|3084.54
19:58:14|3084.52
19:58:15|3084.52
19:58:16|3084.52
19:58:17|3084.24
19:58:18|3084.01
19:58:19|3084.07
19:58:20|3083.91
19:58:21|3083.91
19:58:22|3083.91
19:58:23|3083.91
19:58:24|3083.95
19:58:26|3083.83
19:58:28|3083.52
19:58:29|3083.48
19:58:30|3083.48
19:58:31|3083.48
19:58:33|3083.54
19:58:34|3083.4
19:58:34|3083.2
19:58:36|3083.12
19:58:36|3083.09
19:58:38|3083.04
19:58:39|3083.04
19:58:40|3083.19
19:58:41|3082.93
19:58:42|3082.81
19:58:44|3082.87
19:58:45|3082.61
19:58:46|3082.61
19:58:48|3082.61
19:58:48|3082.78
19:58:49|3082.6
19:58:50|3083.04
19:58:51|3082.92
19:58:52|3082.7
19:58:53|3082.45
19:58:54|3082.45
19:58:56|3081.59
19:58:57|3081.81
19:58:58|3082.08
19:58:59|3081.83
19:59:01|3081.72
19:59:01|3082.17
19:59:02|3082.21
19:59:04|3082.54
19:59:04|3083.25
19:59:06|3083.25
19:59:07|3083.19
19:59:09|3083.46
19:59:10|3083.85
19:59:11|3083.87
19:59:12|3083.38
19:59:13|3083.15
19:59:15|3083.29
19:59:15|3083.16
19:59:16|3083.16
19:59:17|3082.45
19:59:19|3082.79
19:59:19|3082.95
19:59:21|3082.95
19:59:22|3082.95
19:59:22|3082.99
19:59:23|3083.19
19:59:24|3083.19
19:59:27|3083.29
19:59:28|3083.44
19:59:29|3083.65
19:59:30|3084.
19:59:32|3083.83
19:59:33|3083.79
19:59:34|3084.07
19:59:35|3083.81
19:59:35|3084.16
19:59:38|3084.08
19:59:39|3084.25
19:59:40|3084.46
19:59:41|3085.
19:59:42|3084.82
19:59:43|3084.82
19:59:44|3084.76
19:59:46|3084.7
19:59:47|3085.04
19:59:48|3085.16
19:59:49|3085.28
19:59:51|3086.41
19:59:51|3086.4
19:59:52|3086.37
19:59:54|3086.64
19:59:54|3086.74
19:59:56|3086.75
19:59:56|3085.75
19:59:57|3086.17
19:59:59|3085.81
20:00:00|3086.29
20:00:00|3085.31
20:00:01|3084.62
20:00:03|3084.27
20:00:04|3084.24
20:00:05|3084.26
20:00:06|3083.95
20:00:07|3084.05
20:00:09|3083.69
20:00:09|3083.37
20:00:10|3083.67
20:00:12|3083.59
20:00:12|3082.97
20:00:14|3082.75
20:00:14|3082.73
20:00:15|3082.3
20:00:17|3082.44
20:00:17|3082.35
20:00:19|3082.51
20:00:20|3082.49
20:00:21|3082.75
20:00:22|3082.25
20:00:22|3082.26
20:00:24|3082.98
20:00:25|3083.05
20:00:27|3082.93
20:00:27|3083.8
20:00:29|3083.88
20:00:30|3083.35
20:00:32|3084.36
20:00:32|3084.16
20:00:34|3083.7
20:00:34|3083.16
20:00:36|3083.34
20:00:37|3083.04
20:00:38|3082.78
20:00:39|3082.74
20:00:41|3082.89
20:00:42|3082.88
20:00:44|3083.19
20:00:45|3083.14
20:00:46|3083.18
20:00:47|3083.18
20:00:48|3083.47
20:00:49|3083.5
20:00:50|3083.18
20:00:51|3083.34
20:00:52|3083.41
20:00:52|3082.79
20:00:54|3082.9
20:00:55|3082.61
20:00:56|3082.63
20:00:57|3082.45
20:00:58|3082.57
20:00:59|3082.25
20:01:01|3082.74
20:01:01|3081.96
20:01:02|3081.78
20:01:03|3082.
20:01:04|3082.29
20:01:05|3082.11
20:01:06|3082.11
20:01:08|3082.11
20:01:08|3082.11
20:01:10|3082.11
20:01:10|3082.44
20:01:11|3082.61
20:01:13|3082.75
20:01:13|3082.94
20:01:15|3082.91
20:01:15|3082.78
20:01:17|3082.41
20:01:18|3082.41
20:01:19|3082.75
20:01:19|3082.61
20:01:20|3082.76
20:01:23|3082.75
20:01:24|3083.21
20:01:24|3083.77
20:01:25|3083.71
20:01:27|3083.48
20:01:29|3083.23
20:01:30|3083.11
20:01:31|3083.2
20:01:31|3083.05
20:01:33|3083.5
20:01:34|3083.33
20:01:36|3083.33
20:01:37|3083.33
20:01:37|3083.11
20:01:39|3083.48
20:01:40|3083.62
20:01:41|3083.62
20:01:42|3083.65
20:01:43|3083.65
20:01:44|3083.94
20:01:45|3084.09
20:01:46|3083.81
20:01:47|3083.87
20:01:49|3083.61
20:01:50|3083.61
20:01:51|3083.49
20:01:52|3083.63
20:01:53|3083.71
20:01:54|3083.65
20:01:56|3083.65
20:01:57|3083.74
20:01:58|3083.68
20:01:59|3084.1
20:01:59|3084.1
20:02:01|3083.99
20:02:02|3084.34
20:02:03|3084.5
20:02:04|3084.51
20:02:05|3084.8
20:02:06|3084.67
20:02:07|3084.67
20:02:08|3084.76
20:02:09|3084.76
20:02:10|3085.06
20:02:11|3085.16
20:02:12|3085.19
20:02:13|3084.96
20:02:15|3084.95
20:02:16|3085.02
20:02:17|3084.96
20:02:17|3085.2
20:02:18|3085.09
20:02:20|3084.85
20:02:21|3084.92
20:02:21|3084.96
20:02:22|3085.03
20:02:24|3084.71
20:02:25|3084.87
20:02:26|3084.83
20:02:28|3084.88
20:02:29|3084.63
20:02:31|3084.25
20:02:31|3084.25
20:02:33|3084.25
20:02:33|3084.04
20:02:34|3084.04
20:02:35|3084.04
20:02:36|3084.04
20:02:38|3084.04
20:02:39|3083.94
20:02:39|3083.85
20:02:41|3084.18
20:02:42|3084.18
20:02:43|3083.92
20:02:44|3083.88
20:02:45|3083.96
20:02:46|3084.09
20:02:47|3083.98
20:02:48|3084.19
20:02:49|3084.19
20:02:50|3084.22
20:02:52|3084.1
20:02:52|3084.09
20:02:55|3083.9
20:02:56|3083.92
20:02:57|3083.8
20:02:58|3083.8
20:02:59|3083.61
20:03:00|3083.53
20:03:01|3082.49
20:03:02|3082.44
20:03:04|3082.41
20:03:05|3082.58
20:03:06|3082.43
20:03:08|3082.72
20:03:08|3082.53
20:03:09|3082.53
20:03:11|3082.53
20:03:12|3082.53
20:03:13|3082.14
20:03:14|3082.09
20:03:15|3081.9
20:03:16|3081.84
20:03:17|3081.99
20:03:19|3081.98
20:03:20|3082.06
20:03:21|3081.98
20:03:21|3082.06
20:03:23|3081.91
20:03:24|3081.69
20:03:24|3082.01
20:03:25|3082.51
20:03:28|3082.51
20:03:29|3082.41
20:03:31|3082.41
20:03:32|3082.49
20:03:32|3082.44
20:03:34|3083.
20:03:35|3082.76
20:03:35|3082.76
20:03:37|3082.76
20:03:38|3083.2
20:03:39|3083.2
20:03:40|3083.33
20:03:41|3083.05
20:03:42|3083.15
20:03:44|3083.15
20:03:45|3083.01
20:03:46|3083.06
20:03:46|3083.19
20:03:48|3083.2
20:03:49|3083.29
20:03:50|3083.96
20:03:50|3083.67
20:03:52|3083.97
20:03:53|3083.94
20:03:54|3083.97
20:03:55|3083.97
20:03:56|3083.97
20:03:57|3084.04
20:03:58|3084.06
20:03:59|3084.06
20:04:00|3084.35
20:04:01|3084.47
20:04:02|3084.65
20:04:03|3084.45
20:04:05|3083.62
20:04:05|3083.83
20:04:06|3083.64
20:04:07|3083.58
20:04:08|3083.44
20:04:09|3083.38
20:04:10|3083.56
20:04:11|3083.56
20:04:12|3083.21
20:04:14|3083.45
20:04:14|3082.99
20:04:15|3083.11
20:04:17|3083.11
20:04:18|3082.55
20:04:20|3082.75
20:04:21|3083.07
20:04:21|3083.48
20:04:23|3083.48
20:04:23|3083.37
20:04:24|3083.35
20:04:25|3083.65
20:04:27|3083.65
20:04:27|3083.65
20:04:29|3083.05
20:04:31|3083.15
20:04:33|3082.74
20:04:33|3082.74
20:04:35|3082.89
20:04:36|3082.59
20:04:36|3082.57
20:04:37|3082.57
20:04:38|3082.57
20:04:40|3082.79
20:04:41|3082.79
20:04:42|3082.79
20:04:44|3082.55
20:04:45|3082.58
20:04:46|3082.58
20:04:46|3082.58
20:04:48|3082.58
20:04:49|3082.58
20:04:50|3082.23
20:04:51|3082.25
20:04:52|3082.35
20:04:53|3082.35
20:04:54|3082.35
20:04:55|3082.22
20:04:56|3082.22
20:04:58|3082.39
20:04:59|3082.46
20:04:59|3082.46
20:05:00|3082.54
20:05:02|3082.36
20:05:03|3082.36
20:05:05|3082.08
20:05:06|3082.08
20:05:08|3082.42
20:05:08|3082.42
20:05:10|3082.25
20:05:10|3082.25
20:05:11|3082.06
20:05:12|3082.46
20:05:14|3082.46
20:05:15|3081.87
20:05:15|3081.95
20:05:17|3082.14
20:05:18|3082.1
20:05:19|3082.1
20:05:20|3082.06
20:05:21|3081.95
20:05:22|3081.95
20:05:23|3081.95
20:05:24|3081.95
20:05:25|3081.95
20:05:26|3081.95
20:05:27|3081.95
20:05:28|3081.79
20:05:30|3081.51
20:05:30|3081.81
20:05:32|3081.98
20:05:32|3081.98
20:05:34|3081.98
20:05:35|3081.98
20:05:36|3082.01
20:05:38|3081.53
20:05:38|3081.57
20:05:40|3081.57
20:05:41|3081.68
20:05:43|3081.78
20:05:44|3081.78
20:05:44|3082.37
20:05:46|3082.39
20:05:47|3082.19
20:05:48|3082.52
20:05:50|3082.75
20:05:50|3082.74
20:05:51|3082.6
20:05:52|3082.72
20:05:53|3082.8
20:05:54|3082.66
20:05:55|3082.54
20:05:56|3082.54
20:05:57|3082.61
20:05:58|3082.8
20:06:00|3082.8
20:06:01|3082.89
20:06:03|3083.33
20:06:04|3083.5
20:06:04|3083.8
20:06:06|3083.75
20:06:06|3083.75
20:06:07|3083.79
20:06:09|3083.79
20:06:09|3083.73
20:06:11|3083.73
20:06:12|3083.73
20:06:13|3083.59
20:06:14|3083.09
20:06:14|3083.53
20:06:16|3083.31
20:06:17|3083.6
20:06:18|3083.5
20:06:19|3083.5
20:06:20|3083.5
20:06:21|3083.5
20:06:22|3083.47
20:06:23|3083.47
20:06:24|3083.47
20:06:26|3083.89
20:06:26|3083.55
20:06:28|3083.45
20:06:28|3083.58
20:06:29|3083.58
20:06:31|3083.46
20:06:31|3083.5
20:06:33|3083.41
20:06:34|3083.41
20:06:36|3083.41
20:06:36|3083.37
20:06:37|3083.57
20:06:38|3083.52
20:06:39|3083.46
20:06:40|3083.56
20:06:41|3084.07
20:06:43|3084.06
20:06:44|3084.34
20:06:44|3084.34
20:06:46|3084.34
20:06:47|3084.34
20:06:47|3084.34
20:06:49|3084.34
20:06:49|3084.06
20:06:50|3084.09
20:06:51|3083.95
20:06:53|3083.98
20:06:53|3083.98
20:06:54|3083.98
20:06:55|3083.98
20:06:56|3083.98
20:06:58|3084.07
20:06:58|3084.07
20:07:00|3084.07
20:07:02|3084.07
20:07:03|3084.05
20:07:03|3084.07
20:07:05|3084.39
20:07:07|3084.51
20:07:08|3084.51
20:07:09|3084.21
20:07:09|3084.22
20:07:11|3084.22
20:07:12|3084.22
20:07:13|3084.22
20:07:15|3084.22
20:07:16|3084.23
20:07:17|3083.99
20:07:18|3083.87
20:07:20|3083.87
20:07:20|3083.87
20:07:22|3083.87
20:07:22|3084.09
20:07:24|3084.09
20:07:25|3084.09
20:07:26|3084.21
20:07:27|3084.01
20:07:28|3083.39
20:07:29|3083.4
20:07:30|3083.4
20:07:31|3083.05
20:07:32|3082.51
20:07:33|3082.7
20:07:34|3082.68
20:07:36|3082.66
20:07:36|3082.51
20:07:37|3082.51
20:07:39|3082.51
20:07:39|3082.51
20:07:40|3082.51
20:07:41|3082.26
20:07:43|3082.44
20:07:43|3082.44
20:07:44|3082.44
20:07:46|3082.44
20:07:47|3082.31
20:07:48|3082.31
20:07:49|3082.64
20:07:49|3082.64
20:07:51|3082.64
20:07:52|3082.66
20:07:53|3082.78
20:07:55|3082.56
20:07:55|3082.56
20:07:56|3082.57
20:07:57|3082.51
20:07:58|3082.51
20:07:59|3082.51
20:08:00|3082.43
20:08:02|3082.26
20:08:02|3082.25
20:08:04|3082.
20:08:04|3082.17
20:08:06|3082.23
20:08:08|3082.3
20:08:10|3082.86
20:08:12|3083.31
20:08:12|3083.53
20:08:13|3083.26
20:08:16|3083.43
20:08:17|3083.47
20:08:18|3083.26
20:08:19|3083.4
20:08:20|3083.48
20:08:22|3083.61
20:08:23|3083.04
20:08:24|3083.04
20:08:25|3083.04
20:08:26|3082.81
20:08:27|3082.36
20:08:28|3082.24
20:08:29|3082.24
20:08:30|3082.12
20:08:31|3082.29
20:08:32|3082.44
20:08:33|3082.56
20:08:34|3082.54
20:08:35|3082.9
20:08:37|3082.68
20:08:38|3082.89
20:08:39|3082.99
20:08:41|3082.9
20:08:41|3082.9
20:08:42|3082.83
20:08:43|3082.83
20:08:45|3082.71
20:08:45|3083.18
20:08:46|3083.18
20:08:48|3083.18
20:08:49|3083.18
20:08:50|3083.18
20:08:51|3083.18
20:08:51|3083.18
20:08:52|3083.18
20:08:54|3083.18
20:08:54|3083.01
20:08:56|3082.87
20:08:57|3082.84
20:08:58|3082.84
20:08:59|3082.84
20:09:00|3082.84
20:09:01|3082.67
20:09:02|3082.68
20:09:03|3082.25
20:09:04|3082.53
20:09:05|3082.53
20:09:07|3082.67
20:09:08|3082.66
20:09:10|3082.71
20:09:12|3082.41
20:09:13|3082.52
20:09:14|3082.52
20:09:15|3082.68
20:09:16|3082.38
20:09:17|3082.38
20:09:18|3082.71
20:09:20|3082.76
20:09:21|3082.76
20:09:22|3082.76
20:09:23|3082.76
20:09:23|3082.76
20:09:25|3082.76
20:09:25|3082.65
20:09:27|3082.65
20:09:28|3082.88
20:09:28|3082.82
20:09:30|3082.82
20:09:31|3082.82
20:09:32|3082.63
20:09:33|3083.23
20:09:34|3083.38
20:09:34|3083.41
20:09:36|3083.41
20:09:37|3083.41
20:09:38|3083.41
20:09:39|3083.41
20:09:40|3083.2
20:09:42|3083.52
20:09:42|3083.52
20:09:43|3083.61
20:09:44|3083.85
20:09:46|3083.74
20:09:47|3083.74
20:09:48|3083.74
20:09:49|3083.69
20:09:50|3083.72
20:09:51|3083.56
20:09:52|3083.73
20:09:53|3083.73
20:09:55|3083.97
20:09:55|3084.
20:09:56|3084.
20:09:57|3084.07
20:09:59|3084.07
20:10:00|3084.21
20:10:00|3084.37
20:10:01|3083.83
20:10:03|3084.25
20:10:04|3084.25
20:10:05|3084.18
20:10:06|3084.13
20:10:07|3084.3
20:10:08|3084.3
20:10:10|3084.15
20:10:11|3084.15
20:10:13|3084.07
20:10:14|3084.38
20:10:15|3084.41
20:10:17|3084.46
20:10:17|3084.56
20:10:19|3084.52
20:10:20|3084.22
20:10:21|3084.14
20:10:22|3084.04
20:10:23|3084.04
20:10:23|3084.04
20:10:25|3083.92
20:10:26|3083.99
20:10:27|3084.04
20:10:28|3084.06
20:10:29|3084.06
20:10:30|3083.97
20:10:32|3083.8
20:10:33|3083.8
20:10:34|3083.92
20:10:34|3083.8
20:10:36|3083.04
20:10:37|3083.19
20:10:38|3083.31
20:10:39|3083.27
20:10:40|3083.27
20:10:41|3083.27
20:10:41|3083.27
20:10:42|3083.3
20:10:44|3083.34
20:10:45|3083.32
20:10:45|3083.32
20:10:47|3083.22
20:10:47|3083.22
20:10:49|3082.88
20:10:50|3082.75
20:10:51|3082.75
20:10:52|3082.86
20:10:53|3082.94
20:10:54|3082.94
20:10:55|3082.94
20:10:56|3082.94
20:10:57|3083.04
20:10:58|3083.04
20:10:59|3082.94
20:11:00|3082.94
20:11:01|3083.38
20:11:02|3083.08
20:11:03|3083.05
20:11:04|3083.5
20:11:05|3083.36
20:11:06|3083.38
20:11:07|3083.6
20:11:09|3083.57
20:11:10|3083.51
20:11:11|3083.51
20:11:13|3083.72
20:11:13|3083.72
20:11:14|3083.72
20:11:15|3084.07
20:11:16|3083.79
20:11:18|3083.79
20:11:19|3083.64
20:11:20|3083.58
20:11:20|3083.7
20:11:22|3083.71
20:11:23|3083.71
20:11:23|3083.67
20:11:26|3083.67
20:11:26|3083.67
20:11:27|3083.67
20:11:28|3083.67
20:11:30|3083.67
20:11:30|3083.65
20:11:32|3083.73
20:11:33|3083.73
20:11:34|3083.73
20:11:34|3083.49
20:11:35|3083.32
20:11:37|3083.4
20:11:38|3083.27
20:11:39|3083.09
20:11:41|3083.35
20:11:41|3083.35
20:11:42|3083.35
20:11:43|3083.35
20:11:44|3083.
20:11:45|3083.
20:11:47|3084.37
20:11:47|3084.18
20:11:48|3084.18
20:11:49|3084.18
20:11:50|3084.26
20:11:52|3084.36
20:11:53|3084.23
20:11:54|3084.36
20:11:54|3084.36
20:11:56|3084.5
20:11:57|3084.5
20:11:57|3084.5
20:11:59|3084.11
20:12:00|3084.17
20:12:00|3084.48
20:12:02|3084.18
20:12:03|3084.18
20:12:04|3084.18
20:12:05|3084.18
20:12:06|3084.18
20:12:07|3084.18
20:12:08|3084.18
20:12:09|3084.18
20:12:10|3084.18
20:12:12|3083.5
20:12:13|3083.29
20:12:15|3083.69
20:12:16|3083.69
20:12:18|3083.69
20:12:19|3083.69
20:12:21|3084.08
20:12:21|3083.95
20:12:23|3083.95
20:12:24|3083.95
20:12:25|3083.65
20:12:25|3083.68
20:12:27|3083.6
20:12:28|3083.6
20:12:30|3083.6
20:12:31|3083.6
20:12:32|3083.46
20:12:33|3083.53
20:12:34|3083.53
20:12:35|3083.53
20:12:36|3083.18
20:12:37|3083.24
20:12:38|3083.24
20:12:39|3083.24
20:12:40|3083.24
20:12:41|3083.24
20:12:42|3083.48
20:12:44|3083.41
20:12:44|3083.54
20:12:46|3083.44
20:12:47|3083.44
20:12:47|3083.37
20:12:49|3083.37
20:12:50|3083.37
20:12:50|3083.31
20:12:52|3083.31
20:12:53|3083.3
20:12:54|3083.56
20:12:54|3083.75
20:12:56|3083.75
20:12:57|3083.75
20:12:58|3083.75
20:13:00|3083.75
20:13:00|3083.61
20:13:01|3083.88
20:13:03|3083.88
20:13:03|3083.88
20:13:04|3085.58
20:13:05|3085.65
20:13:06|3085.55
20:13:07|3085.55
20:13:09|3085.55
20:13:10|3085.61
20:13:10|3085.53
20:13:11|3085.43
20:13:13|3085.43
20:13:14|3085.43
20:13:16|3085.9
20:13:17|3085.85
20:13:18|3085.85
20:13:19|3086.26
20:13:21|3086.23
20:13:21|3086.23
20:13:23|3086.18
20:13:24|3086.21
20:13:25|3086.34
20:13:25|3086.18
20:13:26|3086.18
20:13:28|3086.18
20:13:29|3086.18
20:13:30|3086.01
20:13:31|3086.01
20:13:32|3086.01
20:13:33|3086.04
20:13:35|3086.2
20:13:35|3086.2
20:13:36|3086.2
20:13:38|3086.33
20:13:39|3086.33
20:13:39|3086.36
20:13:40|3086.36
20:13:41|3086.36
20:13:43|3086.36
20:13:43|3086.36
20:13:45|3086.36
20:13:46|3086.36
20:13:47|3086.36
20:13:48|3086.36
20:13:50|3086.36
20:13:51|3086.36
20:13:51|3086.19
20:13:52|3086.07
20:13:53|3086.09
20:13:54|3086.09
20:13:55|3086.09
20:13:57|3086.09
20:13:58|3086.21
20:13:58|3086.14
20:13:59|3086.34
20:14:00|3086.18
20:14:01|3086.28
20:14:02|3086.32
20:14:03|3086.38
20:14:05|3086.38
20:14:06|3086.23
20:14:07|3086.03
20:14:07|3086.19
20:14:09|3086.16
20:14:09|3086.12
20:14:11|3086.3
20:14:11|3086.14
20:14:14|3086.16
20:14:15|3086.27
20:14:16|3086.38
20:14:17|3086.51
20:14:18|3086.48
20:14:20|3086.4
20:14:21|3086.4
20:14:22|3086.29
20:14:23|3086.29
20:14:24|3086.39
20:14:25|3086.38
20:14:26|3086.38
20:14:27|3086.38
20:14:28|3086.38
20:14:29|3086.43
20:14:30|3086.43
20:14:31|3086.43
20:14:32|3086.43
20:14:34|3086.43
20:14:34|3086.32
20:14:36|3086.32
20:14:37|3086.31
20:14:38|3086.31
20:14:40|3086.11
20:14:41|3086.19
20:14:42|3086.19
20:14:43|3086.19
20:14:44|3086.19
20:14:44|3086.19
20:14:46|3086.14
20:14:46|3086.25
20:14:47|3086.25
20:14:49|3086.25
20:14:50|3086.25
20:14:51|3086.25
20:14:52|3085.97
20:14:53|3085.97
20:14:54|3086.11
20:14:55|3086.11
20:14:57|3086.11
20:14:58|3085.69
20:14:59|3085.69
20:15:00|3085.25
20:15:00|3085.48
20:15:01|3085.09
20:15:02|3085.09
20:15:04|3085.09
20:15:05|3084.98
20:15:06|3084.98
20:15:06|3084.98
20:15:08|3085.34
20:15:09|3085.73
20:15:10|3085.92
20:15:11|3086.58
20:15:12|3086.53
20:15:13|3086.32
20:15:15|3086.32
20:15:17|3086.54
20:15:17|3086.54
20:15:18|3086.66
20:15:20|3086.66
20:15:22|3086.15
20:15:22|3086.54
20:15:24|3086.74
20:15:25|3086.74
20:15:25|3086.88
20:15:27|3087.04
20:15:28|3087.04
20:15:30|3086.9
20:15:30|3086.71
20:15:31|3086.6
20:15:33|3086.6
20:15:34|3086.6
20:15:35|3086.51
20:15:35|3086.52
20:15:37|3086.35
20:15:38|3086.6
20:15:39|3086.6
20:15:40|3086.6
20:15:40|3086.6
20:15:42|3086.6
20:15:43|3086.87
20:15:45|3087.04
20:15:46|3086.96
20:15:47|3086.97
20:15:48|3086.97
20:15:49|3087.59
20:15:50|3087.35
20:15:51|3087.14
20:15:52|3087.4
20:15:53|3087.6
20:15:54|3087.6
20:15:55|3087.6
20:15:57|3087.55
20:15:57|3087.55
20:15:59|3087.55
20:15:59|3087.81
20:16:00|3088.07
20:16:02|3088.07
20:16:03|3087.73
20:16:03|3087.68
20:16:04|3087.56
20:16:05|3087.62
20:16:06|3087.56
20:16:08|3087.5
20:16:09|3087.83
20:16:10|3087.58
20:16:11|3087.48
20:16:11|3087.48
20:16:12|3087.86
20:16:13|3087.85
20:16:16|3087.79
20:16:17|3087.92
20:16:19|3087.94
20:16:20|3088.
20:16:21|3087.96
20:16:22|3087.95
20:16:23|3087.97
20:16:25|3088.23
20:16:26|3087.96
20:16:27|3088.16
20:16:28|3088.3
20:16:29|3088.5
20:16:30|3087.78
20:16:31|3087.91
20:16:33|3087.7
20:16:34|3087.78
20:16:34|3087.82
20:16:36|3087.81
20:16:36|3087.81
20:16:38|3087.75
20:16:39|3087.68
20:16:40|3087.71
20:16:41|3087.76
20:16:42|3087.58
20:16:43|3087.58
20:16:44|3087.65
20:16:45|3087.6
20:16:46|3087.6
20:16:47|3087.54
20:16:48|3087.68
20:16:49|3087.62
20:16:51|3087.54
20:16:52|3087.54
20:16:52|3087.68
20:16:53|3087.68
20:16:54|3087.63
20:16:56|3087.65
20:16:57|3087.53
20:16:58|3087.52
20:16:59|3087.67
20:17:01|3087.53
20:17:01|3087.53
20:17:02|3087.53
20:17:03|3087.53
20:17:05|3087.45
20:17:05|3087.49
20:17:07|3087.49
20:17:08|3087.49
20:17:09|3087.3
20:17:09|3087.4
20:17:10|3087.51
20:17:11|3087.5
20:17:12|3087.45
20:17:13|3087.45
20:17:14|3087.37
20:17:16|3087.5
20:17:17|3087.46
20:17:18|3087.45
20:17:20|3087.47
20:17:21|3087.32
20:17:22|3087.41
20:17:23|3087.38
20:17:25|3087.38
20:17:26|3087.38
20:17:27|3087.38
20:17:27|3087.2
20:17:28|3087.29
20:17:30|3087.15
20:17:31|3087.15
20:17:31|3086.93
20:17:33|3087.04
20:17:34|3087.26
20:17:34|3087.55
20:17:36|3087.63
20:17:37|3087.61
20:17:37|3087.55
20:17:39|3087.6
20:17:40|3087.55
20:17:40|3087.6
20:17:42|3087.6
20:17:43|3087.66
20:17:44|3087.66
20:17:45|3087.66
20:17:47|3087.65
20:17:48|3087.85
20:17:48|3087.81
20:17:49|3087.79
20:17:50|3087.77
20:17:52|3087.75
20:17:53|3087.77
20:17:55|3087.95
20:17:56|3087.82
20:17:57|3087.9
20:17:58|3087.79
20:17:59|3087.72
20:18:01|3087.72
20:18:01|3087.68
20:18:02|3087.97
20:18:04|3087.97
20:18:04|3087.97
20:18:05|3087.97
20:18:06|3088.04
20:18:07|3087.68
20:18:08|3087.73
20:18:09|3087.71
20:18:10|3087.7
20:18:11|3088.11
20:18:12|3088.11
20:18:14|3088.11
20:18:15|3088.11
20:18:15|3088.11
20:18:17|3088.11
20:18:18|3087.89
20:18:19|3087.89
20:18:21|3087.89
20:18:22|3088.69
20:18:23|3088.52
20:18:24|3088.52
20:18:25|3088.15
20:18:27|3088.1
20:18:28|3088.08
20:18:29|3088.08
20:18:30|3088.08
20:18:32|3088.24
20:18:32|3088.29
20:18:33|3088.29
20:18:35|3088.17
20:18:36|3088.13
20:18:37|3088.05
20:18:38|3088.05
20:18:39|3088.05
20:18:40|3088.12
20:18:41|3088.12
20:18:42|3088.12
20:18:43|3088.12
20:18:44|3088.12
20:18:46|3087.98
20:18:47|3087.99
20:18:47|3088.
20:18:49|3087.93
20:18:50|3087.93
20:18:51|3088.
20:18:52|3088.
20:18:52|3087.81
20:18:53|3088.05
20:18:54|3088.1
20:18:55|3088.01
20:18:56|3088.22
20:18:58|3088.26
20:18:59|3088.51
20:19:01|3088.43
20:19:01|3088.76
20:19:02|3088.55
20:19:04|3088.55
20:19:04|3088.55
20:19:06|3088.87
20:19:07|3088.55
20:19:07|3088.52
20:19:09|3088.52
20:19:10|3089.06
20:19:11|3089.07
20:19:12|3089.35
20:19:13|3089.12
20:19:14|3089.12
20:19:15|3089.12
20:19:16|3089.3
20:19:18|3088.88
20:19:19|3088.7
20:19:20|3088.27
20:19:22|3088.27
20:19:23|3088.34
20:19:24|3088.48
20:19:25|3088.48
20:19:26|3088.48
20:19:27|3088.23
20:19:28|3088.35
20:19:29|3088.35
20:19:31|3088.35
20:19:31|3088.2
20:19:32|3088.15
20:19:34|3088.07
20:19:35|3088.29
20:19:36|3088.29
20:19:37|3088.
20:19:38|3088.
20:19:39|3087.94
20:19:41|3087.95
20:19:43|3088.02
20:19:44|3088.02
20:19:45|3088.35
20:19:46|3088.34
20:19:47|3088.34
20:19:48|3088.34
20:19:49|3088.34
20:19:50|3088.34
20:19:52|3088.22
20:19:53|3088.22
20:19:54|3088.01
20:19:55|3088.03
20:19:56|3088.03
20:19:57|3088.
20:19:58|3087.9
20:19:59|3087.99
20:20:00|3087.81
20:20:01|3087.95
20:20:03|3088.16
20:20:04|3087.78
20:20:05|3087.85
20:20:06|3087.91
20:20:07|3087.91
20:20:08|3087.76
20:20:09|3087.6
20:20:10|3087.6
20:20:12|3087.3
20:20:13|3087.3
20:20:14|3087.54
20:20:14|3087.58
20:20:16|3087.58
20:20:17|3087.46
20:20:17|3087.46
20:20:20|3087.45
20:20:21|3087.5
20:20:22|3087.45
20:20:23|3087.4
20:20:25|3087.3
20:20:26|3087.33
20:20:27|3087.28
20:20:28|3087.2
20:20:29|3087.36
20:20:31|3087.36
20:20:31|3087.5
20:20:33|3087.5
20:20:34|3087.49
20:20:34|3087.49
20:20:35|3087.49
20:20:36|3086.95
20:20:38|3087.14
20:20:39|3087.14
20:20:40|3087.14
20:20:41|3087.22
20:20:43|3087.22
20:20:43|3086.91
20:20:44|3087.16
20:20:45|3087.23
20:20:46|3087.23
20:20:47|3087.28
20:20:48|3087.28
20:20:49|3087.28
20:20:50|3086.96
20:20:51|3087.45
20:20:52|3087.56
20:20:53|3087.58
20:20:54|3087.58
20:20:55|3087.68
20:20:56|3087.73
20:20:57|3087.59
20:20:58|3087.68
20:20:59|3087.68
20:21:00|3087.68
20:21:01|3087.68
20:21:02|3087.68
20:21:03|3087.68
20:21:04|3087.68
20:21:06|3087.61
20:21:07|3087.93
20:21:08|3087.72
20:21:09|3087.72
20:21:10|3087.46
20:21:11|3087.46
20:21:12|3087.41
20:21:13|3087.39
20:21:14|3087.52
20:21:15|3087.58
20:21:16|3087.55
20:21:18|3087.55
20:21:18|3087.55
20:21:19|3087.39
20:21:20|3087.45
20:21:22|3087.41
20:21:24|3087.25
20:21:25|3087.34
20:21:26|3087.4
20:21:27|3087.4
20:21:29|3087.4
20:21:29|3087.4
20:21:31|3087.38
20:21:32|3087.74
20:21:33|3087.74
20:21:35|3087.74
20:21:35|3087.74
20:21:36|3087.74
20:21:37|3087.74
20:21:38|3087.74
20:21:39|3087.74
20:21:41|3087.65
20:21:41|3087.65
20:21:43|3087.65
20:21:44|3087.65
20:21:44|3087.97
20:21:46|3087.97
20:21:47|3087.97
20:21:48|3087.97
20:21:49|3087.97
20:21:50|3087.97
20:21:51|3087.97
20:21:52|3087.97
20:21:53|3087.97
20:21:54|3088.05
20:21:55|3088.09
20:21:56|3088.09
20:21:57|3088.09
20:21:58|3088.09
20:22:00|3088.09
20:22:00|3088.09
20:22:01|3088.09
20:22:03|3088.09
20:22:03|3088.09
20:22:06|3088.09
20:22:06|3088.09
20:22:08|3088.2
20:22:09|3088.35
20:22:10|3088.35
20:22:11|3088.35
20:22:11|3088.35
20:22:13|3088.09
20:22:14|3088.09
20:22:15|3088.09
20:22:15|3088.06
20:22:17|3088.09
20:22:18|3088.09
20:22:19|3088.09
20:22:21|3087.91
20:22:22|3087.91
20:22:23|3087.91
20:22:24|3087.91
20:22:25|3088.13
20:22:26|3087.93
20:22:28|3087.93
20:22:30|3087.93
20:22:31|3088.16
20:22:32|3088.16
20:22:32|3088.16
20:22:33|3088.16
20:22:35|3088.16
20:22:36|3088.07
20:22:37|3088.25
20:22:38|3088.25
20:22:39|3088.38
20:22:40|3088.47
20:22:41|3088.47
20:22:43|3088.47
20:22:43|3088.47
20:22:44|3088.95
20:22:45|3088.95
20:22:46|3088.95
20:22:48|3088.95
20:22:48|3088.95
20:22:49|3088.64
20:22:51|3088.65
20:22:52|3088.65
20:22:53|3088.69
20:22:54|3088.65
20:22:55|3088.87
20:22:57|3089.02
20:22:58|3088.68
20:22:59|3088.68
20:23:00|3088.68
20:23:01|3088.61
20:23:02|3088.61
20:23:04|3089.05
20:23:04|3089.1
20:23:05|3089.1
20:23:06|3089.1
20:23:07|3089.01
20:23:09|3089.34
20:23:09|3089.29
20:23:11|3089.66
20:23:11|3089.42
20:23:12|3089.86
20:23:14|3089.59
20:23:15|3089.45
20:23:15|3089.31
20:23:16|3089.46
20:23:17|3089.51
20:23:19|3089.5
20:23:19|3089.42
20:23:22|3089.48
20:23:23|3089.48
20:23:25|3089.48
20:23:26|3089.3
20:23:27|3089.3
20:23:29|3089.3
20:23:29|3089.3
20:23:31|3089.3
20:23:32|3089.3
20:23:33|3089.3
20:23:34|3089.45
20:23:35|3089.45
20:23:37|3089.45
20:23:37|3089.45
20:23:38|3089.45
20:23:40|3089.45
20:23:41|3089.45
20:23:42|3089.45
20:23:43|3089.45
20:23:43|3089.45
20:23:45|3089.53
20:23:45|3089.67
20:23:47|3089.67
20:23:48|3089.67
20:23:49|3089.7
20:23:50|3089.8
20:23:51|3089.8
20:23:51|3089.8
20:23:53|3089.85
20:23:54|3089.85
20:23:55|3089.85
20:23:56|3089.85
20:23:57|3089.71
20:23:59|3089.71
20:23:59|3089.41
20:24:00|3089.41
20:24:01|3089.48
20:24:02|3089.51
20:24:03|3089.51
20:24:04|3089.51
20:24:06|3089.6
20:24:06|3089.6
20:24:07|3089.62
20:24:09|3089.62
20:24:10|3089.68
20:24:10|3089.68
20:24:12|3089.31
20:24:13|3089.28
20:24:14|3089.28
20:24:14|3089.09
20:24:16|3089.05
20:24:17|3089.05
20:24:18|3089.05
20:24:19|3089.05
20:24:20|3089.05
20:24:22|3089.05
20:24:22|3089.05
20:24:24|3089.05
20:24:25|3089.07
20:24:27|3089.07
20:24:29|3089.15
20:24:30|3089.15
20:24:31|3089.15
20:24:32|3089.26
20:24:33|3089.48
20:24:34|3089.35
20:24:35|3089.35
20:24:36|3089.35
20:24:37|3089.35
20:24:38|3089.35
20:24:39|3089.35
20:24:40|3089.33
20:24:41|3089.33
20:24:42|3089.33
20:24:43|3089.28
20:24:44|3089.57
20:24:45|3089.57
20:24:47|3089.5
20:24:47|3089.5
20:24:48|3089.5
20:24:50|3089.5
20:24:50|3089.51
20:24:52|3089.45
20:24:52|3089.65
20:24:53|3089.72
20:24:55|3090.41
20:24:56|3090.27
20:24:57|3089.93
20:24:57|3089.93
20:24:58|3089.96
20:25:00|3089.75
20:25:01|3089.84
20:25:02|3089.84
20:25:03|3090.
20:25:03|3089.31
20:25:05|3089.27
20:25:07|3089.27
20:25:08|3089.5
20:25:08|3089.46
20:25:09|3089.41
20:25:10|3089.73
20:25:11|3089.71
20:25:13|3089.71
20:25:13|3089.71
20:25:14|3089.71
20:25:16|3089.71
20:25:16|3089.8
20:25:17|3089.56
20:25:19|3089.36
20:25:20|3089.36
20:25:20|3089.36
20:25:21|3089.36
20:25:24|3089.36
20:25:24|3089.36
20:25:25|3089.36
20:25:27|3089.36
20:25:27|3089.38
20:25:29|3089.38
20:25:31|3089.38
20:25:32|3089.38
20:25:33|3089.38
20:25:33|3089.42
20:25:35|3089.42
20:25:35|3089.42
20:25:37|3089.42
20:25:38|3089.23
20:25:39|3089.25
20:25:40|3089.24
20:25:41|3089.26
20:25:42|3089.26
20:25:43|3089.26
20:25:45|3089.4
20:25:45|3089.4
20:25:47|3089.4
20:25:47|3089.4
20:25:49|3089.4
20:25:50|3089.4
20:25:51|3089.36
20:25:52|3089.36
20:25:53|3089.36
20:25:55|3089.34
20:25:55|3089.34
20:25:56|3089.34
20:25:58|3089.31
20:25:59|3089.31
20:25:59|3089.32
20:26:00|3089.22
20:26:02|3089.22
20:26:03|3089.09
20:26:04|3089.09
20:26:05|3089.25
20:26:06|3089.25
20:26:07|3089.25
20:26:08|3089.25
20:26:09|3089.32
20:26:10|3089.39
20:26:12|3089.32
20:26:12|3089.32
20:26:13|3089.38
20:26:15|3089.56
20:26:17|3089.46
20:26:17|3089.46
20:26:18|3089.46
20:26:20|3089.47
20:26:21|3089.44
20:26:22|3089.44
20:26:23|3089.44
20:26:24|3089.44
20:26:26|3089.44
20:26:28|3089.25
20:26:29|3089.21
20:26:30|3089.21
20:26:31|3089.21
20:26:32|3089.21
20:26:33|3089.21
20:26:34|3089.21
20:26:35|3089.21
20:26:36|3089.21
20:26:37|3089.21
20:26:39|3089.21
20:26:40|3089.21
20:26:41|3089.32
20:26:42|3089.32
20:26:44|3089.32
20:26:44|3089.32
20:26:46|3089.32
20:26:47|3089.32
20:26:48|3089.32
20:26:49|3089.32
20:26:50|3089.32
20:26:51|3089.32
20:26:52|3089.32
20:26:53|3089.32
20:26:54|3089.32
20:26:55|3089.21
20:26:56|3089.21
20:26:57|3089.21
20:26:59|3089.21
20:26:59|3089.21
20:27:00|3089.08
20:27:01|3089.05
20:27:03|3089.05
20:27:04|3089.33
20:27:04|3089.32
20:27:05|3089.35
20:27:06|3089.35
20:27:07|3089.35
20:27:08|3089.35
20:27:10|3089.31
20:27:11|3089.31
20:27:12|3089.31
20:27:13|3089.15
20:27:14|3089.14
20:27:15|3088.73
20:27:15|3088.6
20:27:16|3088.6
20:27:17|3088.6
20:27:19|3088.54
20:27:22|3088.07
20:27:22|3088.37
20:27:24|3088.32
20:27:24|3088.32
20:27:25|3088.29
20:27:27|3088.29
20:27:28|3088.23
20:27:29|3088.23
20:27:31|3088.23
20:27:31|3088.29
20:27:33|3088.
20:27:33|3088.19
20:27:35|3088.19
20:27:35|3088.19
20:27:37|3088.19
20:27:37|3088.19
20:27:38|3088.19
20:27:40|3088.08
20:27:41|3088.39
20:27:42|3088.31
20:27:43|3088.32
20:27:44|3088.32
20:27:46|3088.32
20:27:46|3088.32
20:27:48|3088.32
20:27:48|3088.32
20:27:50|3088.3
20:27:50|3088.35
20:27:51|3088.33
20:27:53|3088.16
20:27:54|3088.16
20:27:55|3088.16
20:27:56|3088.33
20:27:56|3088.33
20:27:59|3088.33
20:28:00|3088.39
20:28:00|3088.45
20:28:01|3088.4
20:28:02|3088.4
20:28:03|3088.4
20:28:04|3088.63
20:28:06|3088.51
20:28:06|3088.51
20:28:08|3088.51
20:28:09|3088.51
20:28:10|3088.51
20:28:11|3088.47
20:28:12|3088.56
20:28:14|3088.56
20:28:15|3088.52
20:28:15|3088.56
20:28:17|3088.56
20:28:17|3088.52
20:28:18|3088.52
20:28:19|3088.79
20:28:20|3088.79
20:28:21|3088.79
20:28:23|3088.79
20:28:23|3088.82
20:28:25|3088.82
20:28:27|3088.6
20:28:28|3088.6
20:28:28|3088.6
20:28:30|3088.6
20:28:32|3088.51
20:28:32|3088.51
20:28:34|3088.51
20:28:35|3088.51
20:28:36|3088.51
20:28:37|3088.51
20:28:38|3088.51
20:28:39|3088.51
20:28:40|3088.51
20:28:42|3088.51
20:28:42|3088.51
20:28:44|3088.51
20:28:44|3088.51
20:28:45|3088.7
20:28:47|3088.7
20:28:48|3088.57
20:28:49|3088.57
20:28:50|3088.57
20:28:51|3088.63
20:28:51|3088.35
20:28:52|3088.35
20:28:53|3088.63
20:28:55|3088.71
20:28:55|3088.63
20:28:56|3088.67
20:28:58|3088.67
20:28:59|3088.67
20:29:00|3088.67
20:29:01|3088.67
20:29:02|3088.67
20:29:03|3088.67
20:29:05|3088.54
20:29:05|3088.26
20:29:06|3088.26
20:29:07|3088.26
20:29:09|3088.26
20:29:10|3088.27
20:29:10|3087.76
20:29:11|3087.55
20:29:13|3088.3
20:29:14|3088.3
20:29:15|3088.28
20:29:16|3088.28
20:29:17|3088.28
20:29:18|3088.28
20:29:19|3088.28
20:29:19|3088.45
20:29:21|3088.75
20:29:22|3088.75
20:29:24|3088.58
20:29:25|3088.58
20:29:27|3088.48
20:29:28|3088.48
20:29:30|3088.48
20:29:31|3088.33
20:29:32|3088.28
20:29:33|3088.4
20:29:36|3088.44
20:29:36|3088.44
20:29:38|3088.44
20:29:39|3088.44
20:29:40|3088.38
20:29:42|3088.38
20:29:43|3088.38
20:29:43|3088.07
20:29:44|3088.07
20:29:46|3088.07
20:29:47|3088.07
20:29:47|3088.07
20:29:49|3088.07
20:29:50|3088.14
20:29:50|3088.14
20:29:52|3088.14
20:29:53|3088.14
20:29:54|3088.14
20:29:55|3088.14
20:29:56|3088.44
20:29:58|3088.44
20:29:59|3088.44
20:30:00|3088.44
20:30:00|3088.55
20:30:01|3088.54
20:30:02|3088.65
20:30:04|3088.65
20:30:04|3088.65
20:30:05|3088.79
20:30:08|3088.79
20:30:09|3088.75
20:30:10|3088.23
20:30:11|3088.23
20:30:12|3088.33
20:30:13|3088.34
20:30:14|3088.53
20:30:15|3088.53
20:30:16|3088.53
20:30:17|3088.53
20:30:18|3088.54
20:30:19|3088.54
20:30:20|3088.54
20:30:21|3088.54
20:30:22|3088.18
20:30:23|3087.74
20:30:24|3087.74
20:30:25|3088.14
20:30:26|3087.66
20:30:27|3087.66
20:30:29|3087.66
20:30:30|3087.9
20:30:31|3087.9
20:30:33|3087.9
20:30:34|3088.02
20:30:35|3087.96
20:30:36|3087.96
20:30:37|3087.96
20:30:39|3087.98
20:30:39|3087.98
20:30:40|3088.07
20:30:42|3088.14
20:30:43|3088.14
20:30:44|3088.14
20:30:45|3088.14
20:30:46|3088.02
20:30:47|3087.83
20:30:48|3087.83
20:30:49|3087.83
20:30:50|3087.93
20:30:51|3087.93
20:30:52|3087.66
20:30:53|3087.83
20:30:54|3088.
20:30:55|3088.
20:30:56|3087.66
20:30:57|3087.8
20:30:58|3087.8
20:30:59|3088.01
20:31:00|3088.01
20:31:02|3088.01
20:31:03|3087.98
20:31:03|3087.98
20:31:04|3087.98
20:31:05|3087.98
20:31:06|3088.12
20:31:07|3088.12
20:31:08|3088.12
20:31:09|3088.12
20:31:10|3087.75
20:31:11|3087.75
20:31:13|3087.75
20:31:14|3087.75
20:31:15|3087.91
20:31:15|3088.07
20:31:17|3088.07
20:31:18|3088.07
20:31:19|3088.07
20:31:20|3088.07
20:31:20|3087.87
20:31:22|3087.87
20:31:23|3087.87
20:31:24|3088.
20:31:25|3088.
20:31:26|3088.
20:31:27|3088.
20:31:28|3087.57
20:31:30|3087.7
20:31:32|3087.23
20:31:33|3087.85
20:31:34|3087.77
20:31:35|3087.77
20:31:37|3087.77
20:31:38|3087.77
20:31:39|3087.77
20:31:39|3087.82
20:31:41|3087.9
20:31:41|3087.9
20:31:43|3087.9
20:31:44|3087.9
20:31:45|3087.9
20:31:46|3087.9
20:31:47|3087.9
20:31:49|3087.66
20:31:49|3087.66
20:31:51|3087.73
20:31:52|3087.56
20:31:53|3087.31
20:31:54|3087.79
20:31:55|3087.79
20:31:57|3087.79
20:31:57|3087.79
20:31:58|3087.79
20:31:59|3087.73
20:32:01|3087.51
20:32:02|3087.51
20:32:03|3087.77
20:32:04|3087.77
20:32:04|3087.63
20:32:06|3087.48
20:32:07|3087.77
20:32:08|3087.77
20:32:08|3087.73
20:32:09|3087.14
20:32:10|3087.07
20:32:12|3087.07
20:32:13|3087.06
20:32:15|3086.87
20:32:15|3087.04
20:32:16|3086.9
20:32:17|3086.89
20:32:19|3086.89
20:32:20|3087.11
20:32:20|3087.22
20:32:21|3087.64
20:32:23|3088.65
20:32:24|3088.65
20:32:25|3088.37
20:32:26|3088.37
20:32:28|3088.13
20:32:28|3087.35
20:32:30|3087.43
20:32:31|3087.39
20:32:33|3087.57
20:32:34|3087.14
20:32:36|3087.14
20:32:37|3087.14
20:32:38|3087.14
20:32:39|3087.14
20:32:40|3087.14
20:32:41|3087.66
20:32:43|3087.25
20:32:43|3087.53
20:32:44|3087.53
20:32:46|3087.53
20:32:47|3087.47
20:32:48|3087.47
20:32:48|3087.47
20:32:50|3087.43
20:32:50|3087.52
20:32:51|3087.29
20:32:53|3087.39
20:32:54|3087.39
20:32:54|3087.4
20:32:56|3087.49
20:32:57|3087.42
20:32:58|3087.42
20:32:59|3087.33
20:33:00|3087.33
20:33:01|3087.24
20:33:02|3087.48
20:33:03|3087.43
20:33:04|3087.43
20:33:06|3087.63
20:33:06|3087.64
20:33:07|3087.78
20:33:09|3087.78
20:33:10|3087.78
20:33:11|3087.68
20:33:12|3087.68
20:33:12|3087.68
20:33:14|3087.68
20:33:15|3087.68
20:33:16|3088.19
20:33:17|3088.6
20:33:18|3088.57
20:33:19|3088.63
20:33:20|3088.63
20:33:21|3089.03
20:33:22|3089.03
20:33:23|3089.03
20:33:24|3089.03
20:33:25|3089.03
20:33:26|3089.03
20:33:27|3088.7
20:33:28|3089.03
20:33:29|3089.1
20:33:31|3089.
20:33:32|3089.
20:33:33|3089.
20:33:34|3089.
20:33:36|3089.
20:33:38|3089.
20:33:39|3088.81
20:33:39|3089.68
20:33:41|3090.19
20:33:42|3089.99
20:33:42|3089.99
20:33:44|3089.9
20:33:45|3089.84
20:33:45|3090.
20:33:47|3090.
20:33:48|3090.
20:33:49|3090.
20:33:50|3090.
20:33:51|3090.
20:33:53|3090.
20:33:53|3089.77
20:33:54|3089.81
20:33:55|3090.
20:33:56|3090.
20:33:57|3090.
20:33:59|3089.62
20:34:00|3089.64
20:34:01|3089.87
20:34:02|3089.42
20:34:03|3089.39
20:34:04|3089.64
20:34:05|3089.53
20:34:07|3089.53
20:34:08|3089.53
20:34:09|3089.25
20:34:10|3089.3
20:34:11|3089.15
20:34:12|3088.87
20:34:13|3089.19
20:34:15|3089.42
20:34:16|3089.69
20:34:16|3090.19
20:34:18|3090.19
20:34:19|3090.19
20:34:20|3090.39
20:34:20|3090.39
20:34:22|3090.25
20:34:23|3090.15
20:34:24|3090.4
20:34:25|3090.4
20:34:26|3090.33
20:34:27|3090.05
20:34:29|3090.07
20:34:29|3090.11
20:34:30|3089.97
20:34:31|3090.04
20:34:34|3089.99
20:34:34|3089.92
20:34:36|3090.01
20:34:37|3089.93
20:34:39|3089.97
20:34:39|3090.02
20:34:41|3090.03
20:34:41|3090.02
20:34:43|3090.07
20:34:44|3090.07
20:34:45|3090.07
20:34:45|3090.07
20:34:46|3090.07
20:34:48|3090.07
20:34:49|3090.09
20:34:50|3090.06
20:34:51|3090.06
20:34:52|3090.14
20:34:53|3090.01
20:34:54|3090.01
20:34:56|3090.12
20:34:56|3090.08
20:34:57|3090.08
20:34:58|3090.08
20:35:00|3090.06
20:35:01|3090.07
20:35:01|3090.18
20:35:02|3090.19
20:35:05|3090.19
20:35:06|3090.19
20:35:07|3090.29
20:35:07|3090.28
20:35:08|3090.06
20:35:09|3090.24
20:35:13|3090.28
20:35:15|3090.
20:35:15|3089.69
20:35:17|3089.88
20:35:18|3089.8
20:35:18|3089.85
20:35:19|3089.76
20:35:20|3089.78
20:35:21|3089.78
20:35:23|3089.78
20:35:23|3089.78
20:35:25|3089.78
20:35:25|3089.78
20:35:28|3089.78
20:35:29|3089.61
20:35:29|3089.53
20:35:31|3089.45
20:35:32|3089.53
20:35:34|3089.53
20:35:36|3089.53
20:35:37|3089.49
20:35:38|3089.49
20:35:39|3089.49
20:35:40|3089.49
20:35:41|3089.54
20:35:42|3089.54
20:35:44|3089.6
20:35:46|3089.62
20:35:47|3089.62
20:35:47|3089.62
20:35:49|3089.62
20:35:50|3089.62
20:35:51|3089.62
20:35:52|3089.62
20:35:53|3089.62
20:35:54|3089.62
20:35:55|3089.62
20:35:56|3089.64
20:35:57|3089.64
20:35:58|3089.64
20:35:59|3089.64
20:36:00|3089.72
20:36:01|3089.5
20:36:02|3089.5
20:36:03|3089.5
20:36:05|3089.69
20:36:06|3089.69
20:36:06|3089.94
20:36:07|3089.97
20:36:09|3089.97
20:36:10|3089.97
20:36:11|3090.01
20:36:13|3090.
20:36:13|3090.
20:36:14|3090.
20:36:15|3090.
20:36:16|3090.
20:36:17|3090.
20:36:18|3090.
20:36:19|3090.58
20:36:20|3090.33
20:36:21|3090.41
20:36:22|3090.33
20:36:23|3090.33
20:36:25|3090.36
20:36:25|3090.36
20:36:26|3090.45
20:36:28|3090.3
20:36:29|3090.3
20:36:29|3090.37
20:36:30|3090.37
20:36:31|3090.42
20:36:32|3090.42
20:36:34|3090.42
20:36:35|3090.42
20:36:37|3090.42
20:36:39|3090.19
20:36:40|3090.19
20:36:40|3090.2
20:36:43|3090.27
20:36:44|3090.29
20:36:46|3090.16
20:36:46|3090.21
20:36:48|3090.27
20:36:49|3090.3
20:36:51|3090.04
20:36:51|3090.06
20:36:53|3090.06
20:36:54|3090.06
20:36:55|3090.06
20:36:56|3090.06
20:36:57|3090.06
20:36:58|3090.06
20:36:59|3090.2
20:37:00|3090.1
20:37:01|3090.1
20:37:02|3090.1
20:37:03|3089.95
20:37:05|3089.95
20:37:05|3089.95
20:37:06|3090.08
20:37:07|3090.08
20:37:08|3089.98
20:37:10|3089.98
20:37:10|3089.98
20:37:12|3090.35
20:37:13|3090.17
20:37:13|3090.17
20:37:15|3090.15
20:37:15|3090.15
20:37:17|3090.15
20:37:17|3090.15
20:37:19|3090.15
20:37:20|3090.11
20:37:21|3090.11
20:37:22|3090.11
20:37:23|3090.11
20:37:24|3089.99
20:37:25|3089.99
20:37:26|3089.99
20:37:27|3090.07
20:37:28|3089.98
20:37:29|3089.98
20:37:30|3089.98
20:37:31|3089.98
20:37:33|3089.45
20:37:33|3089.52
20:37:34|3089.52
20:37:35|3089.52
20:37:36|3089.85
20:37:38|3089.81
20:37:39|3089.81
20:37:40|3089.84
20:37:41|3089.9
20:37:42|3089.78
20:37:43|3089.78
20:37:45|3089.78
20:37:46|3089.78
20:37:47|3089.65
20:37:48|3089.65
20:37:49|3089.78
20:37:50|3089.71
20:37:51|3089.71
20:37:53|3089.68
20:37:54|3089.68
20:37:55|3089.68
20:37:56|3089.76
20:37:57|3089.76
20:37:59|3089.76
20:38:00|3090.1
20:38:01|3090.09
20:38:01|3090.09
20:38:02|3090.
20:38:04|3090.
20:38:06|3089.96
20:38:06|3089.96
20:38:07|3089.96
20:38:09|3090.03
20:38:10|3090.03
20:38:10|3089.91
20:38:12|3089.91
20:38:12|3089.91
20:38:13|3090.27
20:38:14|3090.35
20:38:16|3090.35
20:38:17|3090.35
20:38:18|3090.34
20:38:19|3090.34
20:38:20|3090.34
20:38:21|3090.34
20:38:22|3090.39
20:38:23|3090.39
20:38:24|3090.06
20:38:25|3090.06
20:38:26|3090.06
20:38:27|3090.06
20:38:29|3090.06
20:38:29|3090.06
20:38:30|3089.9
20:38:32|3089.9
20:38:32|3089.9
20:38:33|3089.9
20:38:34|3089.9
20:38:36|3089.69
20:38:37|3089.69
20:38:39|3089.78
20:38:40|3089.78
20:38:41|3089.78
20:38:43|3089.78
20:38:44|3089.78
20:38:45|3089.84
20:38:46|3089.84
20:38:48|3089.76
20:38:49|3089.76
20:38:50|3089.53
20:38:50|3089.53
20:38:52|3089.48
20:38:53|3089.81
20:38:54|3089.81
20:38:54|3089.81
20:38:56|3089.86
20:38:57|3089.86
20:38:58|3089.86
20:38:59|3089.86
20:39:00|3089.86
20:39:01|3089.86
20:39:03|3089.79
20:39:04|3089.79
20:39:05|3089.9
20:39:05|3089.9
20:39:07|3089.9
20:39:08|3089.9
20:39:09|3089.8
20:39:10|3089.8
20:39:12|3089.8
20:39:12|3089.76
20:39:14|3089.76
20:39:14|3089.76
20:39:15|3089.51
20:39:16|3089.51
20:39:18|3089.51
20:39:18|3089.51
20:39:20|3089.51
20:39:21|3089.51
20:39:22|3089.51
20:39:23|3089.51
20:39:25|3089.51
20:39:25|3089.5
20:39:26|3089.61
20:39:27|3089.61
20:39:29|3089.4
20:39:29|3089.4
20:39:31|3089.39
20:39:32|3089.41
20:39:33|3089.44
20:39:34|3089.5
20:39:35|3089.42
20:39:36|3089.61
20:39:37|3089.4
20:39:39|3089.45
20:39:40|3089.44
20:39:42|3089.44
20:39:43|3089.44
20:39:44|3089.5
20:39:44|3089.55
20:39:46|3089.63
20:39:47|3089.63
20:39:48|3089.63
20:39:49|3089.63
20:39:50|3089.61
20:39:51|3089.61
20:39:53|3089.61
20:39:53|3089.39
20:39:55|3089.39
20:39:56|3089.6
20:39:57|3089.6
20:39:57|3089.6
20:39:59|3089.6
20:39:59|3089.6
20:40:00|3089.6
20:40:01|3089.6
20:40:02|3089.6
20:40:04|3089.6
20:40:04|3089.6
20:40:06|3089.6
20:40:07|3089.6
20:40:08|3089.58
20:40:09|3089.58
20:40:10|3089.58
20:40:12|3089.58
20:40:12|3089.49
20:40:13|3089.49
20:40:14|3089.4
20:40:15|3089.24
20:40:16|3089.3
20:40:17|3089.34
20:40:18|3089.34
20:40:19|3089.34
20:40:20|3089.17
20:40:21|3089.6
20:40:22|3089.61
20:40:24|3089.61
20:40:25|3089.61
20:40:25|3089.6
20:40:27|3089.64
20:40:28|3089.53
20:40:28|3089.53
20:40:30|3089.53
20:40:31|3089.53
20:40:32|3089.53
20:40:32|3089.06
20:40:34|3089.01
20:40:34|3088.15
20:40:35|3088.15
20:40:37|3088.61
20:40:38|3088.7
20:40:38|3088.7
20:40:40|3088.39
20:40:40|3088.39
20:40:43|3088.54
20:40:44|3088.54
20:40:46|3088.51
20:40:46|3088.51
20:40:48|3088.56
20:40:50|3088.53
20:40:50|3088.53
20:40:51|3088.39
20:40:53|3088.53
20:40:54|3088.53
20:40:55|3088.31
20:40:55|3088.31
20:40:56|3088.31
20:40:58|3088.31
20:41:00|3088.31
20:41:00|3088.
20:41:01|3088.15
20:41:03|3088.15
20:41:04|3088.18
20:41:05|3088.31
20:41:06|3088.2
20:41:07|3088.2
20:41:08|3088.74
20:41:09|3088.78
20:41:11|3088.78
20:41:12|3088.64
20:41:13|3088.64
20:41:14|3088.64
20:41:15|3088.64
20:41:15|3088.64
20:41:17|3088.64
20:41:18|3088.64
20:41:19|3088.64
20:41:20|3088.64
20:41:21|3088.45
20:41:22|3088.45
20:41:23|3088.45
20:41:25|3088.45
20:41:25|3088.45
20:41:27|3088.45
20:41:28|3088.45
20:41:28|3088.3
20:41:29|3088.3
20:41:30|3088.62
20:41:32|3088.62
20:41:32|3088.13
20:41:34|3088.13
20:41:35|3088.13
20:41:36|3087.95
20:41:37|3087.95
20:41:38|3087.95
20:41:39|3087.95
20:41:40|3087.95
20:41:41|3087.92
20:41:43|3087.99
20:41:44|3088.01
20:41:45|3088.01
20:41:46|3087.7
20:41:48|3087.7
20:41:49|3087.7
20:41:50|3087.7
20:41:52|3087.77
20:41:53|3087.61
20:41:54|3087.61
20:41:55|3087.12
20:41:56|3087.12
20:41:57|3087.12
20:41:58|3087.31
20:41:59|3087.31
20:42:00|3087.39
20:42:03|3087.57
20:42:04|3087.6
20:42:05|3087.72
20:42:06|3087.68
20:42:07|3088.31
20:42:09|3088.54
20:42:10|3088.54
20:42:10|3088.54
20:42:12|3088.54
20:42:13|3088.54
20:42:14|3088.38
20:42:14|3088.54
20:42:15|3088.54
20:42:16|3088.54
20:42:18|3088.54
20:42:19|3088.54
20:42:20|3088.54
20:42:21|3088.39
20:42:22|3088.39
20:42:23|3088.34
20:42:24|3088.34
20:42:26|3088.16
20:42:26|3088.12
20:42:27|3088.26
20:42:28|3088.26
20:42:29|3088.26
20:42:30|3088.13
20:42:31|3088.13
20:42:32|3088.4
20:42:33|3088.12
20:42:35|3088.12
20:42:35|3088.12
20:42:36|3088.12
20:42:37|3088.45
20:42:38|3088.45
20:42:40|3088.06
20:42:42|3088.06
20:42:43|3088.06
20:42:45|3088.1
20:42:47|3087.98
20:42:48|3087.98
20:42:49|3087.98
20:42:50|3088.15
20:42:51|3088.15
20:42:52|3087.7
20:42:54|3087.77
20:42:55|3087.99
20:42:56|3087.99
20:42:56|3087.99
20:42:58|3087.99
20:42:58|3087.99
20:42:59|3087.99
20:43:00|3088.06
20:43:01|3088.06
20:43:03|3088.06
20:43:04|3087.81
20:43:05|3087.81
20:43:06|3087.64
20:43:06|3087.84
20:43:08|3087.84
20:43:09|3088.24
20:43:10|3088.24
20:43:11|3088.24
20:43:12|3088.24
20:43:13|3088.24
20:43:14|3088.24
20:43:15|3088.42
20:43:16|3088.42
20:43:17|3088.28
20:43:18|3088.28
20:43:19|3088.28
20:43:21|3088.28
20:43:21|3088.28
20:43:22|3088.26
20:43:23|3088.26
20:43:25|3088.26
20:43:25|3088.26
20:43:27|3088.26
20:43:28|3088.26
20:43:30|3088.26
20:43:30|3088.26
20:43:32|3088.14
20:43:33|3088.14
20:43:34|3088.05
20:43:34|3088.05
20:43:37|3087.96
20:43:38|3088.14
20:43:38|3088.14
20:43:40|3088.14
20:43:42|3088.01
20:43:43|3088.01
20:43:43|3088.38
20:43:45|3088.33
20:43:46|3088.33
20:43:47|3088.33
20:43:48|3088.33
20:43:50|3088.33
20:43:50|3088.33
20:43:52|3088.33
20:43:54|3088.33
20:43:55|3088.33
20:43:56|3088.33
20:43:57|3088.33
20:43:59|3088.33
20:44:00|3088.33
20:44:01|3088.3
20:44:01|3087.96
20:44:02|3087.71
20:44:03|3087.21
20:44:04|3087.24
20:44:06|3087.24
20:44:07|3087.24
20:44:07|3087.54
20:44:09|3087.54
20:44:10|3087.54
20:44:10|3087.54
20:44:11|3087.54
20:44:12|3087.46
20:44:14|3087.46
20:44:15|3087.48
20:44:16|3087.48
20:44:17|3087.48
20:44:18|3087.48
20:44:19|3087.48
20:44:20|3087.54
20:44:21|3087.54
20:44:22|3087.54
20:44:24|3087.64
20:44:25|3087.64
20:44:26|3087.64
20:44:27|3087.64
20:44:28|3087.64
20:44:29|3087.64
20:44:30|3087.64
20:44:31|3087.64
20:44:32|3087.64
20:44:33|3087.64
20:44:34|3087.35
20:44:36|3087.35
20:44:36|3087.35
20:44:37|3087.59
20:44:39|3087.05
20:44:39|3087.5
20:44:40|3087.15
20:44:42|3087.17
20:44:43|3087.15
20:44:45|3087.03
20:44:46|3087.29
20:44:48|3087.45
20:44:49|3087.23
20:44:50|3087.05
20:44:50|3087.05
20:44:52|3087.06
20:44:52|3087.29
20:44:54|3087.48
20:44:54|3087.48
20:44:56|3087.48
20:44:57|3087.48
20:44:58|3087.39
20:44:58|3087.45
20:45:00|3087.45
20:45:01|3087.34
20:45:02|3087.37
20:45:03|3087.37
20:45:05|3087.37
20:45:05|3087.37
20:45:06|3087.1
20:45:07|3087.36
20:45:09|3087.36
20:45:11|3087.28
20:45:12|3087.95
20:45:12|3088.09
20:45:13|3088.09
20:45:14|3087.85
20:45:16|3087.85
20:45:17|3087.85
20:45:17|3087.85
20:45:18|3087.85
20:45:19|3088.14
20:45:21|3088.09
20:45:22|3087.96
20:45:23|3088.3
20:45:24|3088.4
20:45:25|3088.4
20:45:26|3088.4
20:45:27|3088.32
20:45:28|3088.27
20:45:29|3088.37
20:45:30|3088.34
20:45:31|3088.34
20:45:31|3088.24
20:45:33|3088.24
20:45:34|3088.24
20:45:35|3088.24
20:45:35|3088.28
20:45:37|3088.07
20:45:38|3088.09
20:45:39|3088.09
20:45:39|3088.13
20:45:41|3088.14
20:45:42|3088.1
20:45:43|3088.17
20:45:45|3088.15
20:45:45|3088.15
20:45:48|3088.15
20:45:48|3088.1
20:45:50|3087.95
20:45:51|3088.1
20:45:52|3088.1
20:45:53|3088.1
20:45:54|3087.93
20:45:55|3088.36
20:45:56|3088.3
20:45:57|3088.3
20:45:59|3088.3
20:45:59|3088.22
20:46:01|3088.02
20:46:01|3088.01
20:46:02|3088.01
20:46:03|3088.01
20:46:05|3088.01
20:46:06|3088.01
20:46:06|3088.01
20:46:08|3088.06
20:46:09|3087.93
20:46:10|3088.08
20:46:11|3088.01
20:46:11|3087.71
20:46:13|3087.77
20:46:13|3087.67
20:46:15|3087.67
20:46:16|3087.89
20:46:17|3087.74
20:46:18|3087.72
20:46:19|3087.74
20:46:19|3087.69
20:46:20|3087.69
20:46:22|3087.69
20:46:22|3087.96
20:46:24|3087.96
20:46:25|3087.96
20:46:26|3087.81
20:46:27|3087.75
20:46:28|3087.75
20:46:29|3087.75
20:46:30|3087.75
20:46:31|3087.75
20:46:32|3087.75
20:46:33|3087.75
20:46:34|3087.75
20:46:36|3088.15
20:46:37|3087.9
20:46:38|3087.9
20:46:38|3087.9
20:46:39|3087.9
20:46:41|3087.9
20:46:41|3087.9
20:46:43|3087.9
20:46:43|3087.9
20:46:45|3087.9
20:46:46|3088.14
20:46:47|3088.14
20:46:48|3088.14
20:46:49|3088.18
20:46:51|3088.18
20:46:51|3088.18
20:46:52|3088.18
20:46:54|3088.18
20:46:55|3088.18
20:46:56|3088.18
20:46:57|3088.18
20:46:59|3088.19
20:47:00|3088.19
20:47:00|3088.31
20:47:03|3088.12
20:47:03|3088.12
20:47:05|3088.12
20:47:05|3088.12
20:47:07|3088.01
20:47:09|3088.18
20:47:09|3088.18
20:47:11|3087.95
20:47:12|3088.09
20:47:12|3088.08
20:47:13|3088.08
20:47:14|3088.1
20:47:15|3088.1
20:47:16|3088.
20:47:18|3088.
20:47:18|3088.03
20:47:19|3087.98
20:47:20|3088.09
20:47:21|3088.07
20:47:22|3088.07
20:47:24|3088.07
20:47:25|3088.07
20:47:25|3088.07
20:47:27|3087.79
20:47:28|3087.79
20:47:28|3087.79
20:47:29|3087.84
20:47:30|3087.84
20:47:32|3087.83
20:47:33|3087.75
20:47:35|3087.86
20:47:36|3087.55
20:47:37|3087.22
20:47:38|3087.22
20:47:39|3087.37
20:47:39|3087.37
20:47:41|3087.46
20:47:42|3087.54
20:47:42|3087.54
20:47:44|3087.51
20:47:46|3087.51
20:47:47|3087.49
20:47:48|3087.49
20:47:49|3087.55
20:47:51|3087.35
20:47:53|3087.35
20:47:54|3087.35
20:47:56|3087.35
20:47:56|3087.35
20:47:58|3087.35
20:47:59|3087.54
20:48:00|3087.54
20:48:02|3087.5
20:48:02|3087.37
20:48:03|3087.37
20:48:04|3087.16
20:48:06|3087.16
20:48:07|3087.48
20:48:08|3087.48
20:48:09|3087.2
20:48:11|3087.2
20:48:12|3087.29
20:48:13|3087.29
20:48:13|3087.55
20:48:15|3087.55
20:48:16|3087.55
20:48:17|3087.55
20:48:18|3087.55
20:48:19|3087.55
20:48:21|3087.61
20:48:22|3087.61
20:48:23|3087.61
20:48:24|3087.61
20:48:25|3087.51
20:48:26|3087.51
20:48:28|3087.62
20:48:28|3087.87
20:48:30|3087.87
20:48:31|3087.66
20:48:32|3087.66
20:48:33|3087.66
20:48:34|3087.79
20:48:35|3087.79
20:48:36|3087.79
20:48:37|3087.79
20:48:38|3087.79
20:48:39|3087.79
20:48:40|3087.79
20:48:41|3087.77
20:48:42|3087.77
20:48:44|3087.84
20:48:45|3087.79
20:48:46|3087.98
20:48:47|3088.35
20:48:49|3088.17
20:48:50|3088.17
20:48:51|3087.82
20:48:53|3087.63
20:48:53|3087.68
20:48:55|3087.68
20:48:56|3087.7
20:48:57|3087.7
20:48:57|3087.7
20:48:58|3087.7
20:48:59|3087.7
20:49:02|3087.29
20:49:02|3087.29
20:49:04|3087.44
20:49:04|3087.44
20:49:06|3087.44
20:49:06|3087.44
20:49:08|3087.44
20:49:09|3087.44
20:49:09|3087.44
20:49:11|3087.44
20:49:12|3087.44
20:49:14|3087.66
20:49:14|3087.66
20:49:15|3087.77
20:49:17|3087.73
20:49:18|3087.53
20:49:18|3087.61
20:49:20|3087.67
20:49:21|3087.67
20:49:22|3087.89
20:49:23|3087.99
20:49:24|3087.99
20:49:25|3087.99
20:49:26|3087.88
20:49:27|3087.84
20:49:28|3087.84
20:49:29|3087.84
20:49:30|3087.84
20:49:31|3087.84
20:49:33|3087.84
20:49:33|3087.84
20:49:34|3087.84
20:49:35|3087.84
20:49:37|3087.84
20:49:37|3087.84
20:49:38|3087.84
20:49:39|3087.84
20:49:41|3087.66
20:49:41|3087.66
20:49:43|3087.66
20:49:44|3087.66
20:49:44|3087.66
20:49:45|3087.66
20:49:46|3087.66
20:49:49|3087.66
20:49:50|3087.75
20:49:51|3087.79
20:49:52|3087.79
20:49:53|3087.87
20:49:54|3087.87
20:49:55|3087.86
20:49:56|3087.86
20:49:57|3087.86
20:49:58|3087.86
20:50:00|3087.86
20:50:00|3088.18
20:50:02|3088.75
20:50:02|3089.03
20:50:04|3089.03
20:50:06|3089.02
20:50:06|3088.94
20:50:08|3088.94
20:50:08|3088.55
20:50:10|3088.55
20:50:11|3088.55
20:50:12|3088.55
20:50:13|3088.55
20:50:14|3088.59
20:50:15|3088.59
20:50:16|3088.59
20:50:18|3088.59
20:50:18|3088.59
20:50:20|3088.59
20:50:21|3088.59
20:50:22|3088.59
20:50:23|3088.8
20:50:24|3088.8
20:50:25|3088.8
20:50:26|3088.81
20:50:27|3088.79
20:50:28|3088.72
20:50:29|3088.72
20:50:30|3088.73
20:50:31|3088.73
20:50:32|3088.56
20:50:33|3088.56
20:50:34|3088.74
20:50:35|3088.74
20:50:37|3088.74
20:50:37|3088.69
20:50:39|3088.69
20:50:40|3088.67
20:50:41|3088.9
20:50:42|3088.76
20:50:43|3088.79
20:50:44|3089.02
20:50:45|3089.02
20:50:45|3088.94
20:50:46|3088.94
20:50:49|3088.94
20:50:50|3088.94
20:50:51|3088.81
20:50:53|3088.83
20:50:55|3089.1
20:50:55|3088.82
20:50:56|3088.82
20:50:57|3089.88
20:50:59|3089.88
20:51:00|3089.88
20:51:01|3089.68
20:51:02|3089.68
20:51:04|3090.2
20:51:05|3090.12
20:51:07|3090.03
20:51:07|3089.87
20:51:09|3089.82
20:51:09|3089.66
20:51:11|3089.72
20:51:12|3089.72
20:51:13|3090.18
20:51:14|3089.98
20:51:15|3090.13
20:51:16|3090.28
20:51:17|3089.99
20:51:18|3089.99
20:51:19|3089.99
20:51:20|3089.99
20:51:21|3090.02
20:51:22|3090.16
20:51:23|3090.18
20:51:24|3090.18
20:51:25|3090.15
20:51:26|3090.28
20:51:27|3090.28
20:51:28|3090.26
20:51:29|3090.13
20:51:30|3090.13
20:51:31|3090.18
20:51:32|3090.18
20:51:33|3089.91
20:51:34|3089.91
20:51:35|3090.03
20:51:36|3090.13
20:51:38|3090.11
20:51:38|3090.19
20:51:40|3090.36
20:51:42|3090.36
20:51:43|3090.36
20:51:43|3090.25
20:51:44|3090.25
20:51:46|3090.25
20:51:46|3090.25
20:51:47|3090.25
20:51:48|3090.14
20:51:50|3089.5
20:51:51|3089.66
20:51:52|3089.53
20:51:53|3089.52
20:51:55|3089.52
20:51:56|3089.53
20:51:57|3089.53
20:51:58|3089.46
20:52:00|3089.49
20:52:01|3089.7
20:52:02|3089.7
20:52:02|3089.7
20:52:04|3089.51
20:52:06|3089.62
20:52:06|3089.2
20:52:08|3089.2
20:52:09|3088.98
20:52:10|3089.07
20:52:11|3089.07
20:52:12|3089.07
20:52:14|3089.07
20:52:15|3089.07
20:52:15|3089.07
20:52:16|3088.75
20:52:17|3088.76
20:52:18|3088.95
20:52:20|3088.95
20:52:21|3088.7
20:52:22|3088.65
20:52:22|3088.9
20:52:23|3088.9
20:52:25|3088.9
20:52:26|3088.92
20:52:27|3088.83
20:52:28|3088.83
20:52:28|3088.76
20:52:30|3088.76
20:52:31|3088.87
20:52:32|3088.55
20:52:33|3088.55
20:52:34|3088.31
20:52:35|3088.31
20:52:36|3087.95
20:52:38|3088.
20:52:38|3087.92
20:52:39|3088.21
20:52:41|3088.28
20:52:41|3088.41
20:52:42|3088.32
20:52:44|3088.26
20:52:44|3088.26
20:52:46|3088.26
20:52:46|3088.26
20:52:48|3088.26
20:52:49|3088.33
20:52:51|3088.45
20:52:54|3088.46
20:52:55|3088.9
20:52:56|3088.91
20:52:58|3089.09
20:52:58|3089.2
20:53:00|3089.2
20:53:01|3089.46
20:53:02|3089.46
20:53:03|3089.4
20:53:05|3089.43
20:53:05|3089.15
20:53:06|3089.29
20:53:07|3089.29
20:53:08|3089.2
20:53:09|3089.35
20:53:11|3089.85
20:53:11|3089.83
20:53:12|3089.64
20:53:14|3089.73
20:53:16|3089.73
20:53:16|3090.14
20:53:17|3090.3
20:53:19|3090.5
20:53:19|3090.6
20:53:20|3090.27
20:53:22|3090.35
20:53:23|3090.35
20:53:23|3090.35
20:53:25|3090.35
20:53:26|3090.35
20:53:27|3090.45
20:53:28|3090.45
20:53:29|3090.55
20:53:29|3090.62
20:53:31|3090.62
20:53:31|3090.62
20:53:32|3090.5
20:53:34|3090.5
20:53:35|3090.35
20:53:36|3090.35
20:53:37|3090.35
20:53:38|3090.37
20:53:39|3090.34
20:53:40|3090.34
20:53:41|3090.34
20:53:43|3090.34
20:53:43|3090.58
20:53:45|3090.64
20:53:45|3090.64
20:53:47|3090.64
20:53:47|3090.64
20:53:48|3090.54
20:53:50|3090.64
20:53:51|3090.64
20:53:52|3090.64
20:53:53|3090.64
20:53:54|3090.44
20:53:55|3090.44
20:53:56|3090.54
20:53:58|3090.54
20:53:58|3090.54
20:54:00|3090.54
20:54:01|3090.44
20:54:02|3090.59
20:54:03|3090.39
20:54:04|3090.39
20:54:05|3090.41
20:54:06|3090.41
20:54:08|3090.53
20:54:09|3090.69
20:54:09|3090.68
20:54:11|3090.69
20:54:12|3090.69
20:54:13|3090.69
20:54:15|3090.74
20:54:15|3090.74
20:54:17|3090.74
20:54:18|3090.74
20:54:19|3090.51
20:54:19|3090.51
20:54:21|3090.51
20:54:22|3090.51
20:54:23|3090.48
20:54:24|3090.39
20:54:25|3090.64
20:54:27|3090.72
20:54:27|3090.72
20:54:28|3091.24
20:54:30|3091.4
20:54:30|3091.59
20:54:31|3091.49
20:54:32|3091.38
20:54:34|3091.3
20:54:34|3091.16
20:54:35|3091.19
20:54:36|3091.2
20:54:38|3091.2
20:54:39|3091.2
20:54:40|3091.29
20:54:41|3091.29
20:54:42|3091.15
20:54:43|3091.26
20:54:44|3091.16
20:54:45|3091.16
20:54:47|3091.34
20:54:47|3091.34
20:54:49|3091.34
20:54:49|3091.41
20:54:50|3091.31
20:54:52|3091.26
20:54:53|3091.26
20:54:54|3091.26
20:54:55|3091.26
20:54:56|3091.4
20:54:57|3091.6
20:54:59|3091.6
20:54:59|3091.41
20:55:01|3091.41
20:55:01|3091.54
20:55:03|3091.54
20:55:03|3091.54
20:55:05|3091.21
20:55:05|3091.15
20:55:06|3091.15
20:55:08|3091.15
20:55:08|3091.15
20:55:10|3091.15
20:55:11|3091.35
20:55:12|3091.35
20:55:13|3091.15
20:55:14|3091.15
20:55:16|3091.4
20:55:17|3091.75
20:55:18|3091.81
20:55:19|3091.81
20:55:19|3091.81
20:55:21|3092.01
20:55:21|3092.64
20:55:23|3092.85
20:55:24|3093.47
20:55:25|3093.17
20:55:26|3092.93
20:55:27|3093.11
20:55:28|3093.11
20:55:29|3093.11
20:55:30|3092.99
20:55:31|3092.99
20:55:32|3092.99
20:55:33|3092.91
20:55:34|3093.01
20:55:35|3093.01
20:55:36|3093.01
20:55:37|3092.84
20:55:38|3092.16
20:55:39|3092.14
20:55:40|3092.21
20:55:42|3092.06
20:55:43|3092.4
20:55:43|3092.26
20:55:44|3092.26
20:55:46|3092.15
20:55:47|3092.15
20:55:48|3092.17
20:55:49|3092.2
20:55:51|3092.22
20:55:51|3092.22
20:55:52|3092.22
20:55:54|3092.22
20:55:55|3092.22
20:55:56|3092.15
20:55:57|3092.15
20:55:59|3092.17
20:55:59|3092.17
20:56:01|3092.17
20:56:02|3092.3
20:56:02|3092.3
20:56:03|3092.33
20:56:04|3092.46
20:56:05|3092.37
20:56:07|3092.29
20:56:07|3092.4
20:56:08|3092.4
20:56:10|3092.4
20:56:11|3092.4
20:56:12|3092.4
20:56:13|3092.12
20:56:14|3092.39
20:56:15|3092.31
20:56:16|3092.31
20:56:17|3092.28
20:56:18|3092.28
20:56:19|3092.45
20:56:20|3092.33
20:56:21|3092.23
20:56:22|3092.23
20:56:23|3092.23
20:56:24|3092.08
20:56:25|3091.92
20:56:26|3091.98
20:56:27|3092.03
20:56:28|3091.95
20:56:29|3092.
20:56:30|3092.01
20:56:31|3092.01
20:56:32|3092.01
20:56:33|3092.02
20:56:35|3091.98
20:56:36|3092.21
20:56:37|3092.35
20:56:38|3092.35
20:56:39|3092.35
20:56:40|3092.4
20:56:42|3092.4
20:56:42|3092.31
20:56:43|3092.31
20:56:44|3092.31
20:56:45|3092.37
20:56:46|3092.43
20:56:47|3092.43
20:56:48|3092.43
20:56:49|3092.43
20:56:50|3092.43
20:56:51|3092.43
20:56:53|3092.28
20:56:54|3092.28
20:56:55|3092.38
20:56:57|3092.27
20:56:58|3092.26
20:56:59|3092.26
20:56:59|3092.28
20:57:01|3092.13
20:57:02|3092.13
20:57:03|3091.86
20:57:04|3091.86
20:57:06|3092.08
20:57:07|3092.08
20:57:08|3091.9
20:57:09|3091.77
20:57:09|3091.94
20:57:11|3091.8
20:57:12|3091.45
20:57:13|3091.48
20:57:14|3091.46
20:57:15|3091.45
20:57:16|3091.45
20:57:17|3091.69
20:57:18|3091.69
20:57:19|3091.74
20:57:20|3091.79
20:57:21|3091.69
20:57:22|3091.69
20:57:23|3091.69
20:57:24|3091.78
20:57:26|3091.78
20:57:26|3091.74
20:57:27|3091.74
20:57:29|3091.74
20:57:30|3091.74
20:57:31|3091.61
20:57:32|3091.69
20:57:32|3091.69
20:57:35|3091.69
20:57:36|3091.69
20:57:36|3091.55
20:57:37|3091.55
20:57:38|3091.55
20:57:40|3091.55
20:57:40|3091.55
20:57:42|3091.55
20:57:43|3091.61
20:57:44|3091.61
20:57:44|3091.61
20:57:47|3091.71
20:57:47|3091.71
20:57:48|3091.71
20:57:49|3091.84
20:57:50|3091.79
20:57:51|3091.79
20:57:52|3091.79
20:57:54|3091.79
20:57:55|3091.79
20:57:57|3091.79
20:57:58|3091.59
20:57:59|3091.59
20:58:01|3091.59
20:58:03|3091.46
20:58:03|3091.46
20:58:05|3091.46
20:58:06|3091.72
20:58:06|3091.72
20:58:08|3091.72
20:58:09|3091.72
20:58:10|3091.64
20:58:11|3091.64
20:58:11|3091.4
20:58:13|3091.4
20:58:14|3091.52
20:58:15|3091.52
20:58:16|3091.52
20:58:17|3091.56
20:58:19|3091.56
20:58:19|3091.74
20:58:20|3091.74
20:58:21|3091.74
20:58:22|3091.74
20:58:24|3091.74
20:58:24|3091.74
20:58:26|3091.74
20:58:27|3091.74
20:58:27|3091.74
20:58:29|3091.74
20:58:30|3091.74
20:58:31|3091.74
20:58:32|3091.74
20:58:33|3091.35
20:58:35|3091.35
20:58:35|3091.35
20:58:37|3091.35
20:58:38|3091.46
20:58:39|3091.46
20:58:40|3091.46
20:58:41|3091.46
20:58:42|3091.46
20:58:43|3091.46
20:58:44|3091.47
20:58:45|3091.52
20:58:46|3091.52
20:58:47|3091.52
20:58:48|3091.52
20:58:49|3091.52
20:58:50|3091.54
20:58:51|3091.13
20:58:52|3091.1
20:58:54|3091.06
20:58:55|3090.99
20:58:56|3090.98
20:58:58|3090.85
20:58:59|3090.85
20:58:59|3090.84
20:59:01|3090.74
20:59:02|3090.74
20:59:03|3090.4
20:59:05|3090.22
20:59:06|3090.05
20:59:07|3090.24
20:59:08|3090.15
20:59:09|3090.15
20:59:10|3090.15
20:59:11|3090.
20:59:12|3090.
20:59:13|3090.11
20:59:14|3090.11
20:59:15|3090.11
20:59:16|3089.96
20:59:17|3089.95
20:59:19|3090.06
20:59:19|3090.06
20:59:20|3090.06
20:59:21|3090.06
20:59:22|3090.06
20:59:23|3090.06
20:59:25|3090.24
20:59:25|3089.95
20:59:26|3089.9
20:59:28|3089.9
20:59:28|3089.9
20:59:30|3089.9
20:59:30|3089.9
20:59:31|3089.89
20:59:33|3089.88
20:59:33|3089.8
20:59:35|3089.8
20:59:35|3090.
20:59:37|3090.
20:59:38|3090.
20:59:39|3089.91
20:59:40|3089.91
20:59:41|3090.
20:59:42|3090.
20:59:43|3090.
20:59:44|3090.18
20:59:45|3090.18
20:59:46|3090.18
20:59:47|3090.18
20:59:49|3089.96
20:59:49|3089.96
20:59:51|3089.76
20:59:52|3090.22
20:59:53|3090.22
20:59:54|3090.22
20:59:55|3090.01
20:59:55|3090.01
20:59:58|3090.23
20:59:59|3090.26
21:00:00|3090.26
21:00:01|3090.69
21:00:02|3090.25
21:00:03|3090.25
21:00:04|3090.09
21:00:05|3089.85
21:00:06|3089.85
21:00:07|3089.85
21:00:09|3089.85
21:00:10|3090.25
21:00:11|3090.25
21:00:12|3090.25
21:00:12|3090.37
21:00:15|3090.71
21:00:15|3090.71
21:00:16|3090.49
21:00:17|3090.49
21:00:18|3090.73
21:00:19|3090.73
21:00:20|3090.73
21:00:21|3090.73
21:00:22|3090.73
21:00:24|3090.73
21:00:25|3090.73
21:00:26|3090.62
21:00:26|3090.62
21:00:27|3090.62
21:00:29|3090.62
21:00:29|3090.36
21:00:30|3090.36
21:00:31|3090.46
21:00:33|3090.59
21:00:34|3090.59
21:00:35|3090.8
21:00:35|3091.16
21:00:37|3091.37
21:00:37|3091.19
21:00:38|3091.19
21:00:39|3091.2
21:00:41|3091.43
21:00:42|3091.23
21:00:43|3091.41
21:00:44|3091.41
21:00:45|3091.6
21:00:45|3091.6
21:00:47|3091.6
21:00:47|3091.41
21:00:48|3091.41
21:00:50|3091.41
21:00:51|3091.54
21:00:52|3091.54
21:00:53|3091.54
21:00:54|3091.54
21:00:55|3091.54
21:00:56|3092.4
21:00:58|3091.77
21:00:59|3091.77
21:01:01|3091.89
21:01:02|3091.84
21:01:03|3091.84
21:01:04|3091.84
21:01:06|3091.83
21:01:06|3091.75
21:01:07|3091.83
21:01:08|3091.85
21:01:09|3091.85
21:01:10|3091.88
21:01:11|3092.01
21:01:13|3092.01
21:01:13|3091.85
21:01:14|3091.99
21:01:15|3091.99
21:01:17|3091.86
21:01:17|3091.86
21:01:18|3091.86
21:01:20|3091.86
21:01:20|3091.86
21:01:22|3091.86
21:01:23|3091.86
21:01:24|3091.73
21:01:24|3091.71
21:01:25|3091.66
21:01:26|3091.83
21:01:28|3091.83
21:01:28|3091.83
21:01:30|3091.74
21:01:30|3091.74
21:01:31|3091.74
21:01:33|3091.74
21:01:33|3091.55
21:01:35|3091.54
21:01:36|3091.54
21:01:37|3091.34
21:01:38|3091.53
21:01:39|3091.53
21:01:41|3091.53
21:01:41|3091.53
21:01:43|3091.53
21:01:43|3091.64
21:01:44|3091.7
21:01:45|3091.69
21:01:47|3091.69
21:01:47|3091.69
21:01:48|3091.69
21:01:50|3091.69
21:01:50|3091.69
21:01:51|3091.61
21:01:53|3091.61
21:01:54|3091.62
21:01:55|3091.62
21:01:56|3091.62
21:01:57|3091.62
21:01:59|3091.62
21:01:59|3091.62
21:02:01|3091.58
21:02:01|3091.53
21:02:03|3091.26
21:02:05|3091.26
21:02:06|3091.23
21:02:06|3091.23
21:02:08|3091.23
21:02:09|3091.23
21:02:10|3091.23
21:02:11|3091.23
21:02:12|3091.23
21:02:13|3091.31
21:02:14|3091.13
21:02:15|3091.13
21:02:16|3090.92
21:02:17|3090.85
21:02:18|3090.85
21:02:19|3090.85
21:02:20|3090.85
21:02:21|3090.97
21:02:23|3090.97
21:02:23|3090.96
21:02:25|3090.96
21:02:25|3090.96
21:02:26|3090.96
21:02:27|3090.96
21:02:28|3090.76
21:02:29|3090.76
21:02:31|3090.76
21:02:32|3090.76
21:02:33|3091.04
21:02:33|3091.32
21:02:36|3091.49
21:02:37|3091.59
21:02:38|3091.58
21:02:39|3091.42
21:02:40|3091.42
21:02:41|3091.42
21:02:43|3091.29
21:02:43|3091.29
21:02:45|3091.29
21:02:46|3091.43
21:02:46|3091.43
21:02:48|3091.43
21:02:50|3091.43
21:02:50|3091.16
21:02:52|3091.33
21:02:52|3091.33
21:02:53|3091.33
21:02:55|3091.33
21:02:55|3091.33
21:02:57|3091.33
21:02:58|3091.33
21:02:59|3091.33
21:03:01|3091.01
21:03:01|3090.55
21:03:03|3090.49
21:03:04|3089.95
21:03:05|3089.79
21:03:06|3089.91
21:03:07|3089.93
21:03:08|3089.93
21:03:10|3089.87
21:03:11|3089.99
21:03:11|3089.99
21:03:13|3089.99
21:03:14|3089.99
21:03:15|3089.99
21:03:16|3089.99
21:03:17|3089.76
21:03:18|3089.76
21:03:19|3089.46
21:03:20|3089.21
21:03:22|3089.47
21:03:22|3089.47
21:03:24|3089.49
21:03:25|3089.49
21:03:27|3089.35
21:03:27|3089.31
21:03:28|3089.31
21:03:30|3089.31
21:03:30|3089.31
21:03:32|3089.31
21:03:33|3089.18
21:03:34|3089.18
21:03:35|3089.15
21:03:36|3089.15
21:03:37|3089.24
21:03:39|3089.24
21:03:39|3089.15
21:03:41|3089.46
21:03:42|3089.3
21:03:43|3089.2
21:03:43|3089.2
21:03:45|3089.2
21:03:46|3089.2
21:03:47|3089.2
21:03:48|3089.2
21:03:49|3089.2
21:03:50|3089.2
21:03:52|3089.2
21:03:53|3089.32
21:03:54|3089.16
21:03:55|3089.16
21:03:56|3089.16
21:03:58|3089.16
21:03:58|3089.16
21:03:59|3089.2
21:04:00|3089.2
21:04:02|3089.
21:04:03|3088.6
21:04:03|3088.62
21:04:05|3088.53
21:04:06|3089.4
21:04:07|3089.21
21:04:08|3089.26
21:04:08|3089.26
21:04:10|3089.13
21:04:11|3089.13
21:04:12|3089.13
21:04:13|3089.13
21:04:14|3089.13
21:04:15|3089.13
21:04:17|3089.3
21:04:18|3089.3
21:04:19|3089.35
21:04:20|3089.23
21:04:21|3089.23
21:04:22|3089.14
21:04:24|3089.14
21:04:25|3088.96
21:04:25|3089.14
21:04:27|3089.14
21:04:28|3088.72
21:04:28|3088.7
21:04:29|3088.7
21:04:31|3088.7
21:04:32|3088.7
21:04:33|3088.69
21:04:35|3089.09
21:04:35|3089.09
21:04:36|3089.09
21:04:38|3088.85
21:04:39|3088.85
21:04:39|3088.85
21:04:40|3088.82
21:04:41|3088.99
21:04:42|3088.99
21:04:43|3089.43
21:04:44|3089.43
21:04:45|3089.43
21:04:46|3089.43
21:04:48|3089.08
21:04:48|3089.08
21:04:49|3089.54
21:04:51|3089.41
21:04:53|3089.41
21:04:54|3089.34
21:04:55|3089.34
21:04:56|3089.24
21:04:57|3089.24
21:04:58|3089.17
21:05:00|3089.17
21:05:01|3089.17
21:05:02|3089.27
21:05:03|3089.07
21:05:04|3089.13
21:05:05|3089.19
21:05:06|3089.19
21:05:06|3089.19
21:05:08|3089.19
21:05:09|3089.41
21:05:10|3089.58
21:05:11|3089.58
21:05:12|3088.98
21:05:13|3089.08
21:05:14|3089.03
21:05:15|3089.05
21:05:17|3089.05
21:05:17|3089.05
21:05:18|3089.05
21:05:19|3089.05
21:05:21|3089.05
21:05:22|3089.05
21:05:23|3089.05
21:05:23|3089.16
21:05:24|3089.16
21:05:26|3089.16
21:05:27|3089.13
21:05:28|3089.05
21:05:29|3089.05
21:05:30|3089.05
21:05:31|3089.05
21:05:32|3089.05
21:05:34|3089.15
21:05:35|3089.15
21:05:36|3089.03
21:05:37|3089.03
21:05:38|3089.03
21:05:39|3089.03
21:05:40|3089.03
21:05:41|3089.03
21:05:42|3089.03
21:05:44|3089.03
21:05:44|3089.14
21:05:46|3089.14
21:05:46|3089.14
21:05:47|3089.14
21:05:48|3089.14
21:05:49|3089.14
21:05:51|3089.14
21:05:52|3089.14
21:05:54|3089.14
21:05:55|3089.05
21:05:56|3089.16
21:05:58|3089.16
21:05:59|3089.21
21:06:00|3089.21
21:06:01|3089.3
21:06:02|3089.3
21:06:04|3089.3
21:06:04|3089.3
21:06:06|3089.3
21:06:06|3089.21
21:06:07|3089.49
21:06:09|3089.51
21:06:10|3089.47
21:06:12|3089.47
21:06:13|3089.47
21:06:14|3089.21
21:06:14|3089.34
21:06:15|3089.34
21:06:17|3089.34
21:06:19|3089.24
21:06:20|3089.24
21:06:21|3089.24
21:06:22|3089.06
21:06:23|3088.96
21:06:23|3088.96
21:06:25|3088.56
21:06:25|3088.56
21:06:27|3088.99
21:06:28|3088.81
21:06:29|3088.81
21:06:30|3088.81
21:06:32|3088.92
21:06:33|3088.92
21:06:34|3088.71
21:06:35|3088.71
21:06:35|3088.99
21:06:37|3088.99
21:06:38|3088.81
21:06:39|3088.81
21:06:40|3088.81
21:06:41|3088.81
21:06:43|3088.73
21:06:44|3088.74
21:06:45|3088.74
21:06:45|3089.12
21:06:47|3089.12
21:06:48|3089.12
21:06:49|3089.12
21:06:50|3089.51
21:06:50|3089.3
21:06:52|3089.3
21:06:54|3089.3
21:06:54|3089.3
21:06:56|3089.49
21:06:57|3089.49
21:06:59|3089.18
21:07:01|3089.14
21:07:02|3088.86
21:07:02|3088.86
21:07:03|3088.86
21:07:04|3088.86
21:07:06|3088.86
21:07:07|3088.86
21:07:08|3088.86
21:07:09|3088.79
21:07:11|3088.68
21:07:12|3088.94
21:07:13|3088.94
21:07:14|3088.84
21:07:15|3088.94
21:07:16|3089.09
21:07:17|3089.21
21:07:19|3089.21
21:07:20|3088.67
21:07:21|3088.67
21:07:22|3088.67
21:07:23|3088.67
21:07:24|3088.67
21:07:25|3088.67
21:07:26|3088.67
21:07:27|3088.67
21:07:28|3088.87
21:07:29|3088.87
21:07:30|3088.87
21:07:31|3089.
21:07:32|3088.92
21:07:33|3088.92
21:07:34|3088.92
21:07:35|3088.92
21:07:37|3088.92
21:07:37|3088.92
21:07:38|3088.72
21:07:39|3088.55
21:07:40|3088.59
21:07:41|3088.59
21:07:42|3088.59
21:07:43|3088.59
21:07:44|3088.58
21:07:45|3088.58
21:07:47|3088.4
21:07:47|3088.9
21:07:49|3088.26
21:07:49|3088.26
21:07:50|3087.9
21:07:51|3087.8
21:07:52|3088.09
21:07:54|3088.08
21:07:56|3088.09
21:07:56|3088.09
21:07:58|3088.09
21:07:59|3088.12
21:08:00|3088.28
21:08:01|3088.24
21:08:02|3088.41
21:08:04|3088.95
21:08:05|3088.92
21:08:06|3088.92
21:08:06|3088.86
21:08:07|3088.86
21:08:08|3088.66
21:08:10|3088.66
21:08:11|3088.66
21:08:12|3088.66
21:08:13|3089.25
21:08:14|3089.35
21:08:16|3088.86
21:08:17|3089.34
21:08:17|3089.34
21:08:19|3089.34
21:08:21|3089.04
21:08:22|3088.86
21:08:23|3089.06
21:08:24|3089.09
21:08:26|3089.04
21:08:26|3089.13
21:08:27|3089.14
21:08:28|3089.14
21:08:29|3089.14
21:08:30|3089.14
21:08:31|3089.09
21:08:32|3088.88
21:08:33|3088.88
21:08:35|3088.88
21:08:35|3088.88
21:08:37|3089.03
21:08:38|3089.03
21:08:39|3089.03
21:08:40|3089.67
21:08:41|3090.15
21:08:42|3090.15
21:08:43|3090.15
21:08:45|3090.15
21:08:45|3090.15
21:08:46|3089.87
21:08:47|3089.87
21:08:48|3089.87
21:08:49|3089.83
21:08:50|3089.79
21:08:51|3089.79
21:08:52|3089.79
21:08:53|3089.79
21:08:55|3089.79
21:08:56|3089.79
21:08:57|3089.79
21:08:59|3089.79
21:08:59|3089.79
21:09:01|3089.92
21:09:02|3089.9
21:09:03|3089.9
21:09:04|3089.93
21:09:05|3089.93
21:09:06|3089.93
21:09:07|3089.93
21:09:09|3089.93
21:09:09|3090.09
21:09:11|3089.94
21:09:11|3089.97
21:09:12|3089.96
21:09:14|3089.91
21:09:14|3089.91
21:09:15|3089.73
21:09:17|3089.73
21:09:18|3089.86
21:09:19|3089.85
21:09:20|3089.89
21:09:21|3089.91
21:09:22|3089.91
21:09:23|3090.24
21:09:25|3090.24
21:09:25|3090.19
21:09:27|3090.
21:09:27|3090.
21:09:28|3090.
21:09:29|3089.73
21:09:30|3089.73
21:09:32|3089.8
21:09:33|3089.8
21:09:34|3089.8
21:09:34|3089.8
21:09:35|3089.8
21:09:36|3089.8
21:09:37|3089.8
21:09:39|3089.8
21:09:39|3089.7
21:09:41|3089.7
21:09:42|3089.83
21:09:43|3089.88
21:09:44|3089.88
21:09:45|3089.74
21:09:46|3089.81
21:09:47|3089.81
21:09:48|3089.81
21:09:49|3089.81
21:09:50|3089.05
21:09:51|3089.12
21:09:52|3089.15
21:09:53|3089.15
21:09:54|3089.15
21:09:56|3089.41
21:09:58|3089.47
21:09:59|3089.5
21:10:00|3089.5
21:10:02|3089.42
21:10:02|3089.05
21:10:03|3089.28
21:10:05|3089.28
21:10:05|3089.27
21:10:07|3089.53
21:10:08|3089.46
21:10:09|3089.46
21:10:10|3089.46
21:10:12|3089.46
21:10:12|3089.46
21:10:14|3089.46
21:10:15|3089.46
21:10:16|3089.46
21:10:17|3089.46
21:10:18|3089.46
21:10:19|3089.46
21:10:20|3089.46
21:10:21|3089.46
21:10:22|3089.46
21:10:23|3089.46
21:10:24|3089.46
21:10:25|3089.26
21:10:27|3089.26
21:10:28|3089.02
21:10:28|3089.02
21:10:30|3089.02
21:10:30|3089.02
21:10:32|3089.17
21:10:32|3089.17
21:10:34|3089.17
21:10:35|3089.17
21:10:36|3089.17
21:10:38|3089.
21:10:38|3089.
21:10:39|3088.86
21:10:40|3088.86
21:10:41|3089.11
21:10:42|3089.11
21:10:43|3089.11
21:10:44|3089.11
21:10:46|3089.11
21:10:47|3089.09
21:10:48|3089.01
21:10:49|3088.86
21:10:50|3089.07
21:10:52|3089.07
21:10:52|3088.84
21:10:54|3088.92
21:10:55|3088.92
21:10:56|3088.92
21:10:57|3088.91
21:10:58|3088.93
21:11:00|3088.93
21:11:01|3088.93
21:11:02|3088.86
21:11:03|3088.86
21:11:04|3089.08
21:11:04|3089.17
21:11:06|3089.21
21:11:07|3089.17
21:11:08|3088.28
21:11:10|3088.28
21:11:11|3088.25
21:11:12|3088.25
21:11:13|3088.
21:11:15|3088.3
21:11:15|3088.27
21:11:16|3088.44
21:11:18|3088.3
21:11:18|3088.36
21:11:19|3088.41
21:11:20|3088.41
21:11:21|3088.41
21:11:22|3088.03
21:11:23|3088.03
21:11:24|3088.03
21:11:25|3088.03
21:11:27|3088.03
21:11:27|3088.03
21:11:29|3087.84
21:11:29|3087.84
21:11:31|3087.72
21:11:32|3087.72
21:11:33|3087.72
21:11:34|3087.66
21:11:36|3087.6
21:11:36|3087.85
21:11:37|3087.41
21:11:38|3087.6
21:11:40|3087.6
21:11:41|3087.6
21:11:43|3087.72
21:11:44|3087.72
21:11:44|3087.72
21:11:45|3087.76
21:11:46|3087.79
21:11:47|3087.79
21:11:48|3087.79
21:11:49|3087.84
21:11:51|3087.82
21:11:52|3087.82
21:11:53|3087.82
21:11:54|3087.82
21:11:56|3087.82
21:11:57|3087.82
21:11:59|3087.82
21:12:01|3087.95
21:12:02|3087.95
21:12:04|3087.91
21:12:04|3088.28
21:12:05|3088.28
21:12:07|3088.39
21:12:07|3088.39
21:12:09|3088.39
21:12:09|3088.34
21:12:10|3088.34
21:12:12|3088.26
21:12:12|3088.26
21:12:14|3088.34
21:12:15|3088.52
21:12:16|3088.34
21:12:17|3088.52
21:12:18|3088.69
21:12:19|3088.73
21:12:20|3088.74
21:12:21|3088.74
21:12:22|3088.74
21:12:23|3088.74
21:12:24|3088.74
21:12:25|3088.88
21:12:27|3088.88
21:12:28|3088.88
21:12:29|3088.88
21:12:30|3088.77
21:12:31|3089.18
21:12:33|3089.27
21:12:34|3089.27
21:12:34|3089.65
21:12:35|3089.65
21:12:36|3089.65
21:12:37|3089.58
21:12:38|3089.7
21:12:39|3089.56
21:12:40|3089.49
21:12:41|3089.52
21:12:43|3089.52
21:12:43|3089.52
21:12:45|3089.52
21:12:46|3089.55
21:12:47|3089.6
21:12:48|3089.6
21:12:49|3089.6
21:12:50|3089.6
21:12:52|3089.43
21:12:52|3089.43
21:12:53|3089.43
21:12:54|3089.43
21:12:55|3089.43
21:12:57|3089.43
21:12:58|3089.45
21:13:00|3089.45
21:13:00|3089.37
21:13:03|3089.45
21:13:04|3089.45
21:13:05|3089.45
21:13:06|3089.45
21:13:07|3089.45
21:13:08|3089.45
21:13:09|3089.45
21:13:11|3089.45
21:13:11|3089.45
21:13:13|3089.65
21:13:14|3089.65
21:13:14|3089.54
21:13:15|3089.54
21:13:17|3089.54
21:13:18|3089.54
21:13:19|3089.54
21:13:21|3089.54
21:13:22|3089.54
21:13:23|3089.54
21:13:24|3089.54
21:13:25|3089.54
21:13:26|3089.54
21:13:27|3089.54
21:13:28|3089.54
21:13:28|3089.41
21:13:30|3089.41
21:13:30|3089.41
21:13:31|3089.53
21:13:32|3089.53
21:13:34|3089.53
21:13:35|3089.53
21:13:36|3089.65
21:13:37|3089.47
21:13:38|3089.47
21:13:40|3089.47
21:13:40|3089.64
21:13:42|3089.64
21:13:42|3089.7
21:13:43|3089.7
21:13:44|3089.7
21:13:45|3090.31
21:13:46|3090.53
21:13:47|3090.32
21:13:49|3090.32
21:13:49|3090.54
21:13:51|3090.54
21:13:51|3090.54
21:13:53|3090.54
21:13:53|3090.38
21:13:55|3090.46
21:13:56|3090.46
21:13:57|3090.46
21:13:58|3090.46
21:13:59|3090.48
21:14:00|3090.48
21:14:02|3090.27
21:14:03|3090.48
21:14:05|3090.53
21:14:06|3090.53
21:14:07|3090.53
21:14:08|3090.63
21:14:10|3090.63
21:14:10|3090.63
21:14:12|3090.74
21:14:12|3090.74
21:14:14|3090.74
21:14:14|3090.63
21:14:16|3090.56
21:14:17|3090.56
21:14:18|3090.66
21:14:19|3090.51
21:14:20|3090.51
21:14:22|3090.51
21:14:22|3090.84
21:14:23|3091.22
21:14:24|3091.22
21:14:25|3091.22
21:14:26|3091.22
21:14:28|3091.11
21:14:28|3090.91
21:14:30|3090.72
21:14:31|3090.79
21:14:31|3090.79
21:14:34|3091.01
21:14:35|3091.
21:14:36|3090.99
21:14:37|3090.99
21:14:37|3090.97
21:14:39|3090.97
21:14:40|3090.97
21:14:41|3091.01
21:14:42|3090.99
21:14:43|3090.99
21:14:45|3091.19
21:14:45|3091.07
21:14:46|3091.07
21:14:47|3091.07
21:14:48|3091.07
21:14:49|3090.96
21:14:51|3091.04
21:14:52|3091.04
21:14:52|3091.04
21:14:54|3091.14
21:14:55|3091.14
21:14:56|3091.14
21:14:56|3091.14
21:14:57|3091.14
21:14:59|3091.14
21:15:01|3090.84
21:15:02|3091.61
21:15:03|3091.84
21:15:04|3091.67
21:15:05|3091.67
21:15:06|3091.76
21:15:07|3091.64
21:15:08|3091.82
21:15:09|3092.
21:15:10|3092.
21:15:11|3091.88
21:15:12|3091.88
21:15:13|3091.88
21:15:14|3091.62
21:15:15|3091.72
21:15:16|3091.77
21:15:18|3091.67
21:15:19|3091.7
21:15:20|3091.7
21:15:22|3091.7
21:15:22|3091.7
21:15:23|3091.7
21:15:25|3091.78
21:15:25|3091.69
21:15:26|3091.69
21:15:28|3091.69
21:15:28|3091.84
21:15:30|3091.84
21:15:30|3091.84
21:15:31|3091.84
21:15:33|3091.84
21:15:34|3091.84
21:15:35|3091.84
21:15:36|3091.84
21:15:37|3091.66
21:15:38|3091.79
21:15:39|3091.79
21:15:40|3091.79
21:15:41|3091.8
21:15:42|3091.8
21:15:43|3091.8
21:15:44|3091.8
21:15:45|3091.8
21:15:46|3091.8
21:15:48|3091.79
21:15:48|3091.73
21:15:50|3091.73
21:15:51|3091.73
21:15:52|3091.73
21:15:53|3091.78
21:15:54|3091.78
21:15:55|3091.78
21:15:56|3091.78
21:15:57|3091.78
21:15:58|3092.
21:15:59|3092.
21:16:01|3091.91
21:16:01|3091.91
21:16:04|3091.91
21:16:05|3091.79
21:16:05|3092.14
21:16:07|3091.96
21:16:08|3091.96
21:16:09|3091.96
21:16:10|3091.96
21:16:11|3091.96
21:16:11|3091.96
21:16:13|3092.
21:16:14|3092.
21:16:16|3091.69
21:16:16|3091.69
21:16:17|3091.57
21:16:18|3091.57
21:16:20|3091.57
21:16:21|3091.57
21:16:22|3091.7
21:16:23|3091.61
21:16:24|3091.61
21:16:25|3091.67
21:16:27|3091.67
21:16:27|3091.67
21:16:29|3091.72
21:16:30|3091.7
21:16:31|3091.7
21:16:31|3091.7
21:16:33|3091.7
21:16:34|3091.77
21:16:35|3091.99
21:16:36|3091.94
21:16:37|3091.94
21:16:38|3091.94
21:16:39|3091.94
21:16:40|3092.
21:16:41|3091.
21:16:43|3090.96
21:16:43|3090.83
21:16:44|3090.83
21:16:45|3090.83
21:16:46|3090.83
21:16:47|3090.83
21:16:48|3090.96
21:16:49|3090.96
21:16:50|3090.96
21:16:52|3090.96
21:16:52|3090.96
21:16:53|3090.29
21:16:55|3090.56
21:16:55|3090.56
21:16:56|3090.84
21:16:57|3090.8
21:16:59|3090.81
21:17:00|3090.81
21:17:02|3090.71
21:17:03|3090.8
21:17:03|3090.8
21:17:04|3090.8
21:17:06|3090.86
21:17:07|3090.86
21:17:08|3090.87
21:17:09|3090.74
21:17:10|3090.69
21:17:11|3090.49
21:17:13|3090.63
21:17:14|3090.63
21:17:14|3090.63
21:17:15|3090.63
21:17:17|3091.02
21:17:18|3090.94
21:17:19|3090.94
21:17:20|3090.94
21:17:21|3090.94
21:17:22|3090.94
21:17:23|3090.81
21:17:24|3090.81
21:17:25|3090.6
21:17:27|3090.6
21:17:28|3090.6
21:17:29|3090.6
21:17:29|3090.6
21:17:31|3090.6
21:17:31|3090.7
21:17:33|3090.63
21:17:34|3090.55
21:17:35|3090.55
21:17:36|3090.53
21:17:37|3090.46
21:17:38|3090.42
21:17:39|3090.42
21:17:40|3090.42
21:17:41|3090.54
21:17:42|3090.58
21:17:42|3090.9
21:17:44|3090.9
21:17:45|3090.92
21:17:45|3091.01
21:17:47|3091.05
21:17:47|3091.05
21:17:49|3091.09
21:17:50|3091.
21:17:50|3091.
21:17:52|3090.96
21:17:53|3090.96
21:17:54|3090.96
21:17:55|3091.14
21:17:56|3090.99
21:17:57|3091.02
21:17:58|3091.02
21:17:59|3091.07
21:18:00|3090.94
21:18:02|3090.98
21:18:04|3091.15
21:18:05|3091.15
21:18:06|3091.15
21:18:08|3091.15
21:18:09|3091.15
21:18:10|3090.66
21:18:11|3090.66
21:18:12|3090.61
21:18:12|3090.74
21:18:14|3090.79
21:18:15|3090.79
21:18:16|3090.61
21:18:17|3090.74
21:18:18|3090.56
21:18:19|3090.56
21:18:20|3091.07
21:18:21|3091.07
21:18:22|3091.07
21:18:23|3091.07
21:18:25|3091.07
21:18:25|3091.07
21:18:26|3091.07
21:18:28|3091.07
21:18:29|3091.13
21:18:30|3091.13
21:18:30|3091.13
21:18:32|3091.13
21:18:33|3091.23
21:18:34|3091.23
21:18:35|3091.23
21:18:36|3091.23
21:18:37|3091.25
21:18:38|3091.25
21:18:39|3091.25
21:18:40|3091.14
21:18:41|3091.14
21:18:42|3091.14
21:18:43|3091.14
21:18:45|3090.95
21:18:45|3090.89
21:18:46|3090.89
21:18:47|3090.72
21:18:48|3090.72
21:18:49|3090.72
21:18:50|3090.72
21:18:52|3090.72
21:18:53|3090.72
21:18:53|3090.72
21:18:54|3090.72
21:18:56|3090.72
21:18:56|3090.72
21:18:59|3090.72
21:19:00|3090.91
21:19:00|3090.91
21:19:02|3090.91
21:19:04|3090.85
21:19:06|3090.85
21:19:06|3090.66
21:19:08|3090.81
21:19:09|3090.87
21:19:10|3090.87
21:19:11|3090.87
21:19:12|3090.87
21:19:13|3091.12
21:19:15|3091.12
21:19:15|3091.05
21:19:17|3091.05
21:19:17|3091.25
21:19:19|3091.25
21:19:20|3091.25
21:19:21|3091.25
21:19:22|3091.25
21:19:23|3091.25
21:19:24|3091.33
21:19:25|3091.39
21:19:27|3091.62
21:19:27|3091.62
21:19:28|3091.62
21:19:29|3091.62
21:19:30|3091.74
21:19:31|3091.74
21:19:32|3091.74
21:19:33|3091.74
21:19:35|3091.74
21:19:36|3091.63
21:19:36|3091.63
21:19:38|3091.63
21:19:38|3092.07
21:19:40|3091.81
21:19:41|3092.01
21:19:42|3091.84
21:19:43|3091.84
21:19:44|3091.84
21:19:45|3091.68
21:19:46|3091.68
21:19:47|3091.68
21:19:48|3091.55
21:19:49|3091.55
21:19:50|3091.55
21:19:51|3091.48
21:19:52|3091.48
21:19:53|3091.48
21:19:55|3091.48
21:19:56|3091.48
21:19:57|3091.48
21:19:58|3091.42
21:19:59|3091.48
21:20:01|3091.48
21:20:02|3091.6
21:20:03|3091.48
21:20:05|3091.66
21:20:06|3091.66
21:20:06|3091.7
21:20:07|3091.7
21:20:09|3091.7
21:20:10|3091.71
21:20:11|3091.69
21:20:12|3091.69
21:20:13|3091.71
21:20:14|3091.86
21:20:15|3091.86
21:20:16|3091.86
21:20:17|3091.86
21:20:19|3091.86
21:20:20|3091.86
21:20:20|3091.86
21:20:22|3091.86
21:20:23|3091.86
21:20:23|3091.86
21:20:24|3091.86
21:20:26|3091.86
21:20:27|3091.86
21:20:28|3091.33
21:20:29|3091.33
21:20:30|3091.33
21:20:32|3091.33
21:20:32|3091.33
21:20:33|3091.38
21:20:34|3091.38
21:20:35|3091.38
21:20:37|3091.38
21:20:38|3091.35
21:20:39|3091.35
21:20:40|3091.27
21:20:40|3091.27
21:20:42|3091.27
21:20:43|3091.27
21:20:44|3091.7
21:20:45|3091.7
21:20:47|3091.5
21:20:48|3091.5
21:20:48|3091.5
21:20:49|3092.
21:20:51|3091.8
21:20:52|3091.8
21:20:52|3091.75
21:20:54|3091.75
21:20:54|3091.75
21:20:55|3091.88
21:20:57|3091.88
21:20:58|3091.88
21:20:59|3091.88
21:21:00|3091.88
21:21:02|3091.88
21:21:02|3091.88
21:21:04|3091.88
21:21:06|3091.78
21:21:06|3091.62
21:21:08|3091.62
21:21:10|3091.62
21:21:11|3091.62
21:21:11|3091.62
21:21:13|3091.73
21:21:13|3091.73
21:21:15|3092.19
21:21:16|3092.34
21:21:17|3092.34
21:21:17|3092.24
21:21:19|3092.43
21:21:20|3092.43
21:21:21|3092.43
21:21:22|3092.44
21:21:24|3092.44
21:21:25|3092.45
21:21:26|3092.45
21:21:27|3092.51
21:21:28|3092.51
21:21:29|3092.21
21:21:30|3092.21
21:21:31|3092.21
21:21:32|3092.5
21:21:33|3092.42
21:21:34|3092.42
21:21:36|3092.42
21:21:37|3092.42
21:21:38|3092.42
21:21:39|3092.42
21:21:39|3092.42
21:21:41|3092.5
21:21:42|3092.5
21:21:42|3092.5
21:21:44|3092.5
21:21:45|3092.5
21:21:45|3092.5
21:21:48|3092.38
21:21:48|3092.38
21:21:49|3092.38
21:21:50|3092.38
21:21:51|3091.94
21:21:52|3091.94
21:21:54|3092.31
21:21:54|3092.31
21:21:55|3092.31
21:21:56|3092.74
21:21:58|3092.74
21:21:59|3092.74
21:21:59|3092.74
21:22:00|3092.74
21:22:01|3092.74
21:22:03|3092.74
21:22:04|3092.74
21:22:06|3092.43
21:22:07|3092.43
21:22:09|3092.66
21:22:10|3092.46
21:22:10|3092.46
21:22:12|3092.46
21:22:13|3092.46
21:22:15|3092.46
21:22:16|3092.34
21:22:16|3092.47
21:22:18|3091.55
21:22:18|3091.67
21:22:20|3091.67
21:22:21|3091.57
21:22:22|3091.57
21:22:23|3091.44
21:22:23|3091.13
21:22:25|3091.21
21:22:26|3091.21
21:22:27|3091.21
21:22:29|3091.1
21:22:30|3090.91
21:22:31|3091.56
21:22:32|3091.68
21:22:33|3091.63
21:22:33|3091.63
21:22:35|3091.63
21:22:36|3091.64
21:22:38|3091.51
21:22:39|3091.51
21:22:40|3091.51
21:22:40|3091.51
21:22:42|3091.64
21:22:42|3091.62
21:22:44|3091.62
21:22:45|3091.62
21:22:45|3091.62
21:22:47|3091.64
21:22:48|3091.64
21:22:49|3091.64
21:22:50|3091.64
21:22:51|3091.64
21:22:52|3091.64
21:22:53|3091.64
21:22:55|3091.64
21:22:55|3091.64
21:22:56|3091.64
21:22:57|3091.64
21:22:59|3091.64
21:23:00|3091.63
21:23:00|3091.64
21:23:01|3091.54
21:23:02|3091.54
21:23:03|3091.54
21:23:04|3091.54
21:23:06|3091.54
21:23:06|3091.54
21:23:08|3091.54
21:23:09|3091.61
21:23:10|3091.61
21:23:11|3091.48
21:23:12|3091.62
21:23:14|3091.62
21:23:14|3091.62
21:23:16|3091.62
21:23:17|3091.62
21:23:18|3091.62
21:23:20|3091.32
21:23:20|3091.32
21:23:21|3091.32
21:23:23|3091.32
21:23:24|3091.32
21:23:25|3091.52
21:23:26|3091.52
21:23:27|3091.32
21:23:28|3091.32
21:23:29|3091.32
21:23:30|3091.59
21:23:31|3091.7
21:23:33|3091.64
21:23:34|3091.64
21:23:35|3091.4
21:23:36|3091.7
21:23:37|3091.43
21:23:38|3091.43
21:23:39|3091.43
21:23:40|3091.4
21:23:42|3091.59
21:23:42|3091.59
21:23:43|3091.59
21:23:45|3091.59
21:23:45|3091.34
21:23:46|3091.34
21:23:47|3091.34
21:23:48|3091.73
21:23:50|3091.73
21:23:51|3091.73
21:23:51|3091.73
21:23:53|3091.73
21:23:53|3091.73
21:23:54|3091.73
21:23:55|3091.73
21:23:57|3091.72
21:23:58|3091.39
21:23:59|3091.83
21:24:00|3091.81
21:24:01|3091.87
21:24:02|3091.87
21:24:03|3091.87
21:24:04|3091.97
21:24:05|3091.97
21:24:06|3091.97
21:24:07|3091.97
21:24:09|3091.97
21:24:11|3091.97
21:24:12|3092.19
21:24:13|3092.16
21:24:14|3092.16
21:24:16|3092.16
21:24:17|3092.16
21:24:18|3092.16
21:24:20|3092.4
21:24:21|3092.29
21:24:22|3092.29
21:24:24|3092.36
21:24:25|3092.09
21:24:26|3092.09
21:24:27|3092.09
21:24:27|3092.09
21:24:28|3092.09
21:24:30|3092.09
21:24:31|3092.09
21:24:32|3092.09
21:24:33|3092.09
21:24:34|3092.09
21:24:36|3092.09
21:24:36|3092.09
21:24:38|3092.09
21:24:38|3092.09
21:24:40|3092.45
21:24:41|3092.45
21:24:43|3092.5
21:24:43|3092.56
21:24:45|3092.33
21:24:46|3092.33
21:24:47|3092.76
21:24:48|3092.78
21:24:49|3092.78
21:24:50|3092.79
21:24:51|3092.79
21:24:53|3092.79
21:24:54|3092.79
21:24:55|3092.79
21:24:56|3092.79
21:24:57|3092.79
21:24:57|3092.79
21:24:59|3092.79
21:25:00|3092.51
21:25:01|3092.9
21:25:02|3092.6
21:25:03|3092.6
21:25:04|3092.6
21:25:05|3092.96
21:25:07|3092.61
21:25:08|3092.78
21:25:09|3092.78
21:25:11|3092.82
21:25:13|3093.12
21:25:14|3093.12
21:25:16|3093.12
21:25:16|3093.12
21:25:17|3093.1
21:25:18|3092.97
21:25:20|3093.08
21:25:21|3093.08
21:25:22|3093.21
21:25:24|3093.21
21:25:24|3093.21
21:25:26|3093.21
21:25:27|3093.17
21:25:28|3093.17
21:25:30|3093.17
21:25:31|3093.06
21:25:32|3093.06
21:25:33|3093.38
21:25:34|3093.29
21:25:35|3093.21
21:25:36|3093.06
21:25:37|3093.06
21:25:38|3093.22
21:25:39|3093.22
21:25:41|3093.22
21:25:41|3093.22
21:25:43|3093.24
21:25:44|3093.24
21:25:45|3093.24
21:25:47|3093.24
21:25:47|3093.47
21:25:49|3093.79
21:25:49|3094.4
21:25:50|3094.39
21:25:52|3094.39
21:25:53|3094.3
21:25:54|3094.44
21:25:55|3094.44
21:25:56|3094.37
21:25:58|3094.37
21:25:58|3094.39
21:25:59|3094.54
21:26:00|3094.59
21:26:02|3094.6
21:26:02|3094.59
21:26:04|3094.77
21:26:04|3094.77
21:26:06|3094.77
21:26:07|3094.84
21:26:09|3094.84
21:26:09|3094.76
21:26:10|3094.76
21:26:12|3094.76
21:26:13|3094.81
21:26:15|3094.79
21:26:15|3094.69
21:26:16|3094.69
21:26:17|3094.84
21:26:18|3094.72
21:26:19|3094.66
21:26:21|3095.2
21:26:22|3094.63
21:26:23|3094.67
21:26:24|3094.56
21:26:25|3094.45
21:26:26|3094.45
21:26:27|3094.44
21:26:28|3094.44
21:26:29|3094.44
21:26:30|3094.88
21:26:31|3094.65
21:26:32|3094.57
21:26:33|3094.72
21:26:34|3094.77
21:26:35|3094.75
21:26:36|3094.96
21:26:37|3094.49
21:26:39|3094.49
21:26:40|3094.13
21:26:40|3093.96
21:26:41|3094.12
21:26:43|3094.12
21:26:43|3094.12
21:26:44|3093.95
21:26:45|3093.94
21:26:46|3093.94
21:26:47|3093.92
21:26:49|3093.92
21:26:51|3093.98
21:26:52|3093.98
21:26:52|3093.98
21:26:53|3093.98
21:26:54|3093.98
21:26:55|3094.03
21:26:56|3094.03
21:26:57|3094.03
21:26:58|3094.03
21:27:00|3094.03
21:27:00|3093.83
21:27:01|3093.83
21:27:03|3094.09
21:27:04|3094.09
21:27:05|3094.09
21:27:06|3094.09
21:27:06|3094.09
21:27:09|3094.09
21:27:10|3094.29
21:27:11|3094.29
21:27:12|3094.29
21:27:13|3094.29
21:27:15|3094.03
21:27:16|3094.02
21:27:18|3094.08
21:27:18|3094.08
21:27:19|3094.06
21:27:20|3094.03
21:27:21|3094.03
21:27:23|3094.3
21:27:24|3094.2
21:27:25|3094.2
21:27:26|3094.2
21:27:27|3094.2
21:27:28|3094.4
21:27:29|3094.4
21:27:30|3094.31
21:27:31|3094.25
21:27:32|3094.05
21:27:33|3094.05
21:27:34|3094.05
21:27:35|3094.05
21:27:36|3094.28
21:27:37|3094.28
21:27:38|3094.28
21:27:39|3094.38
21:27:40|3094.38
21:27:42|3094.13
21:27:42|3094.13
21:27:43|3094.54
21:27:44|3094.21
21:27:46|3094.19
21:27:47|3094.14
21:27:48|3094.38
21:27:49|3094.38
21:27:50|3094.38
21:27:51|3094.38
21:27:52|3094.38
21:27:53|3094.46
21:27:54|3093.96
21:27:55|3093.93
21:27:56|3093.96
21:27:57|3093.96
21:27:58|3093.96
21:27:59|3093.98
21:28:01|3093.98
21:28:01|3093.98
21:28:02|3093.98
21:28:03|3094.11
21:28:04|3094.11
21:28:05|3094.11
21:28:06|3094.11
21:28:07|3094.11
21:28:09|3094.02
21:28:10|3094.05
21:28:12|3094.11
21:28:12|3094.
21:28:13|3094.
21:28:16|3094.
21:28:16|3094.01
21:28:17|3094.01
21:28:19|3094.01
21:28:20|3094.01
21:28:20|3094.01
21:28:22|3094.08
21:28:22|3094.08
21:28:24|3094.08
21:28:25|3094.08
21:28:26|3094.08
21:28:27|3094.08
21:28:28|3094.08
21:28:30|3094.08
21:28:31|3094.08
21:28:33|3094.08
21:28:33|3094.08
21:28:34|3094.08
21:28:35|3094.08
21:28:37|3093.77
21:28:38|3093.77
21:28:39|3093.77
21:28:41|3093.77
21:28:41|3093.77
21:28:42|3093.48
21:28:44|3093.48
21:28:45|3093.48
21:28:46|3093.48
21:28:46|3093.48
21:28:48|3093.48
21:28:50|3093.77
21:28:50|3093.77
21:28:52|3093.77
21:28:53|3093.77
21:28:54|3093.77
21:28:55|3093.77
21:28:56|3093.77
21:28:57|3093.77
21:28:59|3093.77
21:28:59|3093.77
21:29:00|3093.77
21:29:01|3093.77
21:29:02|3093.77
21:29:04|3093.77
21:29:05|3093.77
21:29:06|3093.62
21:29:07|3093.51
21:29:08|3093.51
21:29:09|3093.51
21:29:10|3093.41
21:29:11|3093.68
21:29:13|3093.54
21:29:15|3093.63
21:29:16|3093.66
21:29:17|3093.66
21:29:18|3093.66
21:29:19|3093.66
21:29:21|3093.66
21:29:22|3093.66
21:29:23|3093.66
21:29:25|3093.8
21:29:25|3093.8
21:29:27|3093.8
21:29:28|3093.8
21:29:28|3093.5
21:29:30|3093.73
21:29:31|3093.73
21:29:32|3093.73
21:29:33|3093.84
21:29:34|3093.84
21:29:36|3093.87
21:29:36|3094.07
21:29:37|3094.07
21:29:38|3094.07
21:29:40|3094.15
21:29:41|3094.15
21:29:42|3094.15
21:29:43|3094.15
21:29:44|3094.15
21:29:45|3094.14
21:29:47|3094.14
21:29:47|3094.14
21:29:48|3093.74
21:29:49|3094.13
21:29:50|3094.13
21:29:52|3094.13
21:29:52|3094.13
21:29:53|3094.13
21:29:54|3094.13
21:29:55|3094.13
21:29:57|3094.18
21:29:58|3094.18
21:29:59|3093.96
21:30:00|3094.14
21:30:01|3094.14
21:30:02|3094.14
21:30:04|3094.14
21:30:05|3094.14
21:30:06|3094.14
21:30:07|3094.13
21:30:08|3094.15
21:30:08|3094.15
21:30:10|3094.2
21:30:12|3094.2
21:30:13|3094.2
21:30:14|3094.2
21:30:15|3094.24
21:30:16|3094.21
21:30:18|3094.41
21:30:20|3094.45
21:30:21|3094.48
21:30:22|3094.48
21:30:22|3094.52
21:30:24|3094.52
21:30:25|3094.58
21:30:26|3094.93
21:30:27|3094.93
21:30:28|3094.93
21:30:29|3094.93
21:30:31|3095.23
21:30:32|3095.27
21:30:32|3095.27
21:30:34|3095.27
21:30:34|3095.32
21:30:35|3095.36
21:30:36|3095.19
21:30:37|3095.19
21:30:39|3095.06
21:30:40|3095.16
21:30:40|3095.11
21:30:41|3095.3
21:30:43|3095.18
21:30:44|3095.18
21:30:45|3095.18
21:30:46|3095.23
21:30:47|3095.23
21:30:48|3095.23
21:30:49|3095.23
21:30:50|3095.23
21:30:51|3095.23
21:30:52|3095.06
21:30:53|3095.06
21:30:54|3095.06
21:30:56|3095.06
21:30:56|3095.3
21:30:57|3095.35
21:30:58|3095.35
21:30:59|3095.27
21:31:00|3095.27
21:31:01|3094.99
21:31:02|3094.9
21:31:03|3094.85
21:31:04|3094.83
21:31:05|3094.93
21:31:06|3094.75
21:31:08|3094.8
21:31:09|3094.49
21:31:09|3094.37
21:31:11|3094.55
21:31:12|3094.55
21:31:14|3094.56
21:31:15|3094.19
21:31:16|3094.19
21:31:18|3094.19
21:31:19|3094.19
21:31:20|3094.19
21:31:21|3094.19
21:31:22|3094.49
21:31:24|3094.49
21:31:24|3094.49
21:31:25|3094.49
21:31:27|3094.26
21:31:28|3094.35
21:31:29|3094.31
21:31:31|3094.31
21:31:32|3094.31
21:31:33|3094.31
21:31:34|3094.23
21:31:35|3094.23
21:31:36|3094.23
21:31:38|3094.23
21:31:38|3094.23
21:31:39|3094.15
21:31:41|3094.15
21:31:41|3093.91
21:31:42|3093.91
21:31:43|3094.02
21:31:45|3094.05
21:31:45|3093.93
21:31:46|3093.93
21:31:47|3093.93
21:31:49|3093.93
21:31:51|3093.93
21:31:51|3093.93
21:31:53|3093.75
21:31:53|3093.75
21:31:54|3093.8
21:31:55|3093.8
21:31:56|3093.55
21:31:58|3093.55
21:31:58|3093.55
21:31:59|3093.55
21:32:01|3093.6
21:32:01|3093.6
21:32:02|3093.6
21:32:04|3093.6
21:32:05|3093.66
21:32:05|3093.73
21:32:07|3093.73
21:32:08|3093.75
21:32:09|3093.75
21:32:11|3093.75
21:32:11|3093.75
21:32:13|3093.75
21:32:14|3093.75
21:32:16|3093.75
21:32:16|3093.85
21:32:18|3093.85
21:32:19|3093.85
21:32:20|3093.85
21:32:22|3093.85
21:32:23|3093.85
21:32:24|3093.85
21:32:25|3093.48
21:32:26|3093.48
21:32:26|3093.48
21:32:28|3093.48
21:32:29|3093.6
21:32:30|3093.6
21:32:31|3093.6
21:32:32|3093.6
21:32:34|3093.6
21:32:34|3093.6
21:32:36|3093.6
21:32:36|3093.65
21:32:39|3093.65
21:32:39|3093.65
21:32:40|3093.65
21:32:42|3093.35
21:32:43|3093.51
21:32:43|3093.51
21:32:45|3093.51
21:32:46|3093.54
21:32:46|3093.59
21:32:48|3093.56
21:32:48|3093.74
21:32:49|3093.75
21:32:51|3093.75
21:32:52|3093.75
21:32:53|3093.75
21:32:54|3093.75
21:32:55|3093.75
21:32:56|3093.75
21:32:57|3093.75
21:32:59|3093.75
21:33:00|3093.75
21:33:01|3093.74
21:33:02|3093.74
21:33:03|3093.74
21:33:04|3093.74
21:33:05|3093.74
21:33:07|3093.39
21:33:07|3093.54
21:33:09|3093.54
21:33:10|3093.54
21:33:10|3093.54
21:33:12|3093.54
21:33:12|3093.54
21:33:15|3093.54
21:33:16|3093.54
21:33:17|3093.6
21:33:19|3093.6
21:33:20|3093.6
21:33:21|3093.6
21:33:22|3093.6
21:33:23|3093.6
21:33:24|3093.6
21:33:24|3093.6
21:33:25|3093.54
21:33:27|3093.54
21:33:28|3093.54
21:33:29|3093.54
21:33:30|3093.68
21:33:31|3093.64
21:33:33|3093.64
21:33:35|3093.76
21:33:35|3093.76
21:33:37|3093.76
21:33:39|3093.76
21:33:39|3093.76
21:33:40|3093.76
21:33:41|3093.76
21:33:42|3093.55
21:33:43|3093.55
21:33:44|3093.55
21:33:45|3093.55
21:33:47|3093.54
21:33:47|3093.67
21:33:48|3093.67
21:33:49|3093.67
21:33:51|3093.67
21:33:51|3093.67
21:33:53|3093.65
21:33:53|3093.65
21:33:54|3093.65
21:33:55|3093.68
21:33:57|3093.68
21:33:58|3093.68
21:33:59|3093.68
21:33:59|3093.68
21:34:00|3093.68
21:34:02|3093.68
21:34:03|3093.68
21:34:04|3093.68
21:34:05|3093.68
21:34:06|3093.68
21:34:07|3092.39
21:34:08|3092.32
21:34:09|3092.35
21:34:10|3092.11
21:34:11|3092.06
21:34:12|3092.25
21:34:14|3092.25
21:34:15|3091.84
21:34:16|3091.89
21:34:18|3091.9
21:34:18|3091.84
21:34:19|3091.69
21:34:20|3091.6
21:34:23|3091.7
21:34:24|3091.7
21:34:24|3091.69
21:34:26|3091.69
21:34:28|3091.27
21:34:28|3091.22
21:34:29|3091.22
21:34:30|3091.19
21:34:31|3091.1
21:34:32|3090.99
21:34:33|3090.89
21:34:34|3090.89
21:34:35|3090.77
21:34:37|3090.88
21:34:37|3090.9
21:34:38|3090.93
21:34:41|3091.
21:34:41|3090.7
21:34:42|3090.7
21:34:43|3090.7
21:34:44|3091.03
21:34:45|3091.03
21:34:46|3090.95
21:34:47|3090.9
21:34:49|3090.98
21:34:49|3091.
21:34:50|3090.99
21:34:51|3090.92
21:34:53|3090.99
21:34:54|3090.98
21:34:55|3090.98
21:34:55|3090.98
21:34:56|3090.83
21:34:58|3090.87
21:35:00|3090.87
21:35:01|3090.69
21:35:02|3090.76
21:35:03|3090.72
21:35:03|3090.49
21:35:06|3090.74
21:35:06|3090.74
21:35:07|3090.73
21:35:08|3090.76
21:35:09|3090.85
21:35:10|3091.
21:35:12|3091.
21:35:13|3090.78
21:35:13|3090.87
21:35:14|3090.84
21:35:17|3090.84
21:35:18|3090.87
21:35:19|3090.84
21:35:19|3090.8
21:35:21|3090.8
21:35:22|3090.8
21:35:24|3090.83
21:35:25|3090.78
21:35:26|3090.78
21:35:28|3090.78
21:35:29|3090.78
21:35:30|3090.78
21:35:30|3090.83
21:35:33|3090.76
21:35:34|3090.56
21:35:35|3090.78
21:35:36|3090.78
21:35:37|3090.75
21:35:39|3090.75
21:35:40|3090.75
21:35:40|3090.62
21:35:42|3090.9
21:35:43|3090.98
21:35:44|3090.84
21:35:45|3090.82
21:35:46|3090.83
21:35:47|3090.83
21:35:48|3090.98
21:35:50|3091.02
21:35:50|3091.02
21:35:52|3091.02
21:35:52|3091.02
21:35:53|3091.02
21:35:55|3090.81
21:35:56|3090.81
21:35:57|3090.81
21:35:58|3090.81
21:35:59|3090.81
21:36:00|3090.81
21:36:01|3090.8
21:36:02|3090.8
21:36:03|3090.8
21:36:04|3090.8
21:36:05|3090.8
21:36:06|3090.8
21:36:07|3090.8
21:36:09|3090.8
21:36:10|3090.8
21:36:11|3090.8
21:36:12|3090.8
21:36:13|3090.73
21:36:15|3090.73
21:36:15|3090.73
21:36:17|3090.73
21:36:18|3090.73
21:36:20|3090.73
21:36:21|3090.73
21:36:22|3090.73
21:36:23|3090.8
21:36:25|3090.8
21:36:26|3090.55
21:36:27|3090.55
21:36:28|3090.55
21:36:29|3090.55
21:36:29|3090.55
21:36:30|3090.55
21:36:32|3090.84
21:36:33|3090.87
21:36:34|3090.87
21:36:36|3090.91
21:36:36|3090.89
21:36:38|3090.91
21:36:39|3090.91
21:36:40|3090.91
21:36:40|3090.91
21:36:41|3090.91
21:36:43|3090.91
21:36:44|3090.84
21:36:45|3090.84
21:36:46|3090.79
21:36:47|3090.79
21:36:48|3090.79
21:36:49|3090.72
21:36:50|3090.72
21:36:52|3090.42
21:36:52|3090.43
21:36:53|3090.43
21:36:55|3090.53
21:36:55|3090.47
21:36:56|3090.37
21:36:57|3090.55
21:36:59|3090.55
21:37:00|3090.67
21:37:00|3090.33
21:37:01|3090.47
21:37:03|3090.47
21:37:03|3090.47
21:37:06|3090.47
21:37:06|3090.08
21:37:07|3090.38
21:37:08|3090.38
21:37:09|3090.38
21:37:11|3090.38
21:37:11|3090.38
21:37:12|3090.38
21:37:14|3090.38
21:37:15|3090.
21:37:15|3090.
21:37:16|3090.
21:37:19|3090.2
21:37:19|3090.2
21:37:20|3090.22
21:37:21|3090.19
21:37:23|3090.18
21:37:23|3090.2
21:37:25|3090.16
21:37:25|3090.16
21:37:27|3090.16
21:37:28|3090.09
21:37:29|3090.02
21:37:30|3090.08
21:37:31|3090.
21:37:32|3090.
21:37:33|3090.04
21:37:34|3090.18
21:37:36|3090.21
21:37:37|3090.32
21:37:39|3090.08
21:37:40|3090.27
21:37:41|3090.28
21:37:42|3090.28
21:37:44|3090.2
21:37:44|3090.28
21:37:46|3090.12
21:37:46|3090.12
21:37:48|3090.
21:37:49|3090.
21:37:50|3090.
21:37:51|3090.
21:37:52|3090.2
21:37:53|3090.23
21:37:54|3090.23
21:37:55|3090.23
21:37:56|3090.23
21:37:57|3090.23
21:37:58|3090.23
21:37:59|3090.21
21:38:01|3090.02
21:38:01|3090.29
21:38:03|3090.29
21:38:04|3090.29
21:38:04|3090.03
21:38:05|3090.03
21:38:06|3090.03
21:38:07|3090.03
21:38:09|3090.01
21:38:09|3090.01
21:38:11|3090.01
21:38:12|3090.01
21:38:13|3090.01
21:38:14|3090.01
21:38:15|3090.01
21:38:17|3090.01
21:38:17|3090.01
21:38:19|3090.01
21:38:20|3090.01
21:38:22|3090.09
21:38:22|3090.3
21:38:24|3090.3
21:38:24|3090.17
21:38:26|3090.17
21:38:27|3090.25
21:38:27|3090.25
21:38:28|3090.25
21:38:31|3090.25
21:38:31|3090.25
21:38:32|3090.3
21:38:33|3090.3
21:38:34|3090.3
21:38:35|3090.07
21:38:36|3090.
21:38:37|3090.02
21:38:38|3090.02
21:38:40|3090.02
21:38:41|3090.02
21:38:42|3090.05
21:38:43|3090.05
21:38:44|3090.05
21:38:46|3090.05
21:38:47|3090.05
21:38:48|3090.05
21:38:48|3090.05
21:38:51|3090.05
21:38:52|3090.15
21:38:53|3090.15
21:38:54|3090.13
21:38:54|3090.13
21:38:56|3090.13
21:38:57|3090.13
21:38:59|3090.13
21:38:59|3090.16
21:39:00|3090.25
21:39:01|3090.25
21:39:02|3090.25
21:39:03|3090.25
21:39:04|3090.25
21:39:05|3090.26
21:39:06|3090.21
21:39:07|3090.21
21:39:08|3090.21
21:39:10|3090.21
21:39:10|3090.16
21:39:12|3090.16
21:39:13|3090.16
21:39:13|3090.3
21:39:16|3090.2
21:39:17|3090.03
21:39:18|3090.03
21:39:18|3090.
21:39:21|3090.
21:39:22|3090.
21:39:23|3090.
21:39:24|3090.
21:39:26|3090.
21:39:27|3089.71
21:39:28|3089.65
21:39:29|3089.65
21:39:30|3089.5
21:39:31|3089.5
21:39:32|3089.5
21:39:33|3089.5
21:39:34|3089.5
21:39:35|3089.5
21:39:36|3089.5
21:39:37|3089.5
21:39:39|3089.5
21:39:39|3089.35
21:39:40|3089.35
21:39:41|3089.35
21:39:43|3089.35
21:39:43|3089.27
21:39:45|3089.27
21:39:46|3089.15
21:39:47|3089.27
21:39:48|3089.27
21:39:48|3089.3
21:39:49|3089.33
21:39:51|3089.33
21:39:52|3089.28
21:39:53|3089.28
21:39:53|3089.36
21:39:54|3089.32
21:39:56|3089.38
21:39:57|3089.4
21:39:58|3089.4
21:39:59|3089.67
21:40:00|3089.48
21:40:01|3088.97
21:40:02|3089.5
21:40:03|3089.5
21:40:04|3089.5
21:40:05|3089.34
21:40:06|3089.34
21:40:07|3089.34
21:40:08|3089.32
21:40:09|3089.32
21:40:10|3089.2
21:40:12|3089.29
21:40:13|3089.29
21:40:13|3089.36
21:40:15|3089.36
21:40:16|3089.36
21:40:16|3089.36
21:40:18|3089.25
21:40:18|3089.25
21:40:20|3089.25
21:40:22|3089.11
21:40:23|3088.77
21:40:24|3088.96
21:40:24|3088.96
21:40:26|3088.96
21:40:27|3089.02
21:40:28|3088.96
21:40:29|3088.96
21:40:30|3088.96
21:40:32|3089.02
21:40:32|3089.02
21:40:33|3089.04
21:40:35|3088.98
21:40:36|3088.99
21:40:37|3088.83
21:40:39|3089.07
21:40:39|3089.07
21:40:40|3089.09
21:40:42|3089.07
21:40:43|3089.07
21:40:44|3089.12
21:40:45|3089.12
21:40:46|3089.12
21:40:47|3089.12
21:40:48|3089.12
21:40:49|3089.12
21:40:50|3089.12
21:40:51|3089.07
21:40:52|3089.12
21:40:54|3089.2
21:40:54|3089.32
21:40:55|3089.49
21:40:56|3090.53
21:40:57|3090.9
21:40:59|3091.35
21:40:59|3091.42
21:41:01|3091.49
21:41:02|3091.18
21:41:03|3091.6
21:41:04|3091.83
21:41:05|3091.89
21:41:06|3091.94
21:41:07|3091.66
21:41:09|3091.63
21:41:09|3091.6
21:41:12|3091.89
21:41:13|3091.83
21:41:13|3091.95
21:41:14|3091.69
21:41:15|3091.69
21:41:16|3092.26
21:41:17|3092.06
21:41:18|3092.06
21:41:20|3092.06
21:41:20|3092.06
21:41:22|3092.06
21:41:23|3092.4
21:41:24|3092.4
21:41:26|3092.4
21:41:27|3092.38
21:41:28|3092.38
21:41:30|3092.38
21:41:31|3092.38
21:41:31|3092.38
21:41:33|3092.38
21:41:33|3092.18
21:41:35|3092.26
21:41:36|3092.35
21:41:38|3092.38
21:41:38|3092.38
21:41:39|3092.38
21:41:40|3092.38
21:41:42|3092.38
21:41:43|3092.53
21:41:44|3092.7
21:41:45|3092.72
21:41:46|3093.02
21:41:47|3093.03
21:41:48|3092.99
21:41:49|3092.99
21:41:50|3092.99
21:41:51|3092.91
21:41:52|3092.91
21:41:53|3092.91
21:41:54|3092.91
21:41:55|3092.91
21:41:56|3092.91
21:41:58|3093.23
21:41:58|3093.15
21:42:00|3093.15
21:42:00|3093.07
21:42:01|3093.07
21:42:02|3093.07
21:42:04|3093.28
21:42:05|3093.28
21:42:05|3093.55
21:42:08|3093.55
21:42:08|3093.55
21:42:10|3093.45
21:42:11|3093.45
21:42:11|3093.45
21:42:13|3093.45
21:42:14|3093.45
21:42:14|3093.44
21:42:15|3093.44
21:42:16|3093.67
21:42:17|3093.65
21:42:19|3093.65
21:42:20|3093.65
21:42:20|3093.65
21:42:21|3093.65
21:42:24|3093.65
21:42:26|3093.65
21:42:27|3093.65
21:42:28|3093.65
21:42:29|3093.65
21:42:30|3093.46
21:42:31|3093.45
21:42:32|3093.45
21:42:33|3093.45
21:42:34|3093.45
21:42:36|3093.45
21:42:36|3093.28
21:42:37|3093.28
21:42:38|3093.55
21:42:39|3093.55
21:42:41|3093.6
21:42:42|3093.6
21:42:42|3093.63
21:42:43|3093.65
21:42:45|3093.65
21:42:45|3093.71
21:42:47|3093.71
21:42:47|3093.71
21:42:49|3093.71
21:42:50|3093.71
21:42:51|3093.71
21:42:51|3093.71
21:42:53|3093.66
21:42:53|3093.66
21:42:55|3093.66
21:42:56|3093.66
21:42:57|3093.58
21:42:58|3093.66
21:42:59|3093.96
21:43:00|3093.53
21:43:01|3093.53
21:43:02|3093.53
21:43:04|3093.53
21:43:04|3093.53
21:43:05|3093.53
21:43:06|3093.53
21:43:08|3093.39
21:43:09|3093.39
21:43:10|3093.39
21:43:11|3093.39
21:43:12|3093.39
21:43:13|3093.39
21:43:14|3093.39
21:43:15|3093.39
21:43:16|3093.39
21:43:17|3093.39
21:43:19|3093.39
21:43:19|3093.39
21:43:20|3093.39
21:43:21|3093.26
21:43:22|3093.26
21:43:24|3093.26
21:43:24|3093.26
21:43:27|3093.26
21:43:27|3093.09
21:43:29|3092.65
21:43:30|3092.65
21:43:32|3092.65
21:43:33|3092.65
21:43:33|3092.63
21:43:35|3092.63
21:43:36|3092.63
21:43:37|3092.62
21:43:38|3092.37
21:43:39|3092.08
21:43:40|3092.05
21:43:41|3092.05
21:43:43|3091.8
21:43:43|3091.77
21:43:44|3091.77
21:43:46|3091.77
21:43:47|3091.77
21:43:47|3091.71
21:43:48|3092.25
21:43:49|3092.25
21:43:50|3092.25
21:43:51|3091.46
21:43:53|3091.46
21:43:53|3091.46
21:43:54|3091.45
21:43:56|3091.45
21:43:56|3091.45
21:43:59|3091.45
21:44:00|3091.45
21:44:00|3092.37
21:44:02|3090.78
21:44:03|3090.78
21:44:04|3090.78
21:44:05|3090.78
21:44:07|3090.78
21:44:07|3090.8
21:44:08|3090.87
21:44:10|3090.87
21:44:10|3090.77
21:44:11|3090.9
21:44:12|3090.9
21:44:13|3090.9
21:44:14|3090.9
21:44:15|3090.9
21:44:17|3090.55
21:44:17|3090.55
21:44:19|3090.55
21:44:20|3090.55
21:44:21|3090.55
21:44:22|3090.55
21:44:23|3090.55
21:44:24|3090.24
21:44:26|3090.01
21:44:27|3090.01
21:44:28|3090.01
21:44:29|3090.01
21:44:30|3090.
21:44:32|3090.
21:44:33|3090.
21:44:34|3090.
21:44:35|3090.
21:44:37|3090.
21:44:38|3090.
21:44:39|3090.
21:44:40|3090.
21:44:41|3090.
21:44:42|3089.86
21:44:44|3089.86
21:44:44|3089.86
21:44:45|3089.86
21:44:47|3089.86
21:44:47|3089.86
21:44:48|3089.86
21:44:49|3089.91
21:44:51|3089.91
21:44:51|3089.99
21:44:52|3090.05
21:44:54|3090.05
21:44:55|3089.94
21:44:56|3089.94
21:44:57|3089.94
21:44:58|3089.94
21:44:59|3089.94
21:45:01|3089.94
21:45:02|3089.94
21:45:02|3089.94
21:45:04|3089.94
21:45:04|3089.94
21:45:06|3089.94
21:45:07|3089.96
21:45:08|3089.96
21:45:09|3089.96
21:45:10|3089.96
21:45:11|3089.96
21:45:11|3089.96
21:45:13|3089.96
21:45:14|3089.96
21:45:15|3089.96
21:45:16|3089.96
21:45:17|3089.68
21:45:18|3089.68
21:45:19|3089.68
21:45:20|3089.67
21:45:21|3089.67
21:45:22|3089.67
21:45:23|3089.68
21:45:24|3089.68
21:45:25|3089.82
21:45:27|3089.82
21:45:28|3089.83
21:45:29|3089.93
21:45:30|3089.71
21:45:31|3089.83
21:45:32|3089.87
21:45:33|3089.87
21:45:34|3089.85
21:45:36|3089.85
21:45:37|3089.87
21:45:38|3089.87
21:45:38|3089.82
21:45:40|3089.82
21:45:40|3089.82
21:45:42|3089.82
21:45:43|3089.82
21:45:44|3089.82
21:45:46|3089.82
21:45:46|3089.82
21:45:48|3089.82
21:45:49|3089.82
21:45:50|3089.82
21:45:51|3089.82
21:45:51|3089.82
21:45:53|3089.82
21:45:54|3089.82
21:45:55|3089.82
21:45:56|3089.82
21:45:57|3089.82
21:45:58|3089.82
21:45:59|3089.82
21:46:00|3089.82
21:46:01|3089.96
21:46:03|3089.83
21:46:04|3090.09
21:46:04|3090.09
21:46:05|3090.07
21:46:07|3089.9
21:46:07|3089.94
21:46:08|3089.94
21:46:10|3089.94
21:46:10|3089.94
21:46:11|3089.94
21:46:13|3089.94
21:46:13|3089.94
21:46:16|3089.94
21:46:16|3089.94
21:46:17|3089.94
21:46:18|3089.94
21:46:19|3089.94
21:46:20|3089.94
21:46:21|3089.94
21:46:23|3089.94
21:46:23|3089.95
21:46:24|3089.95
21:46:25|3089.95
21:46:27|3089.95
21:46:29|3089.96
21:46:30|3089.96
21:46:31|3089.96
21:46:33|3089.96
21:46:33|3089.96
21:46:35|3089.96
21:46:36|3089.96
21:46:37|3088.31
21:46:39|3088.3
21:46:40|3087.8
21:46:41|3087.7
21:46:43|3087.78
21:46:44|3087.93
21:46:45|3087.66
21:46:45|3087.85
21:46:46|3087.72
21:46:47|3087.82
21:46:49|3087.82
21:46:50|3087.68
21:46:50|3087.67
21:46:52|3087.67
21:46:53|3087.67
21:46:54|3087.67
21:46:55|3087.66
21:46:56|3087.66
21:46:57|3087.71
21:46:59|3087.92
21:46:59|3087.82
21:47:01|3087.82
21:47:02|3087.92
21:47:03|3087.93
21:47:03|3087.93
21:47:04|3087.93
21:47:06|3087.92
21:47:06|3087.92
21:47:08|3087.97
21:47:08|3087.97
21:47:09|3087.97
21:47:11|3087.98
21:47:12|3087.98
21:47:13|3087.98
21:47:14|3087.98
21:47:15|3087.98
21:47:16|3087.98
21:47:17|3087.98
21:47:18|3088.12
21:47:19|3088.12
21:47:20|3087.96
21:47:21|3087.96
21:47:22|3087.96
21:47:25|3087.96
21:47:26|3087.96
21:47:28|3087.96
21:47:29|3087.96
21:47:30|3087.96
21:47:31|3087.96
21:47:32|3087.96
21:47:33|3087.96
21:47:34|3087.96
21:47:35|3087.96
21:47:37|3087.96
21:47:38|3087.96
21:47:39|3087.96
21:47:39|3087.96
21:47:41|3087.99
21:47:41|3087.99
21:47:43|3087.99
21:47:44|3087.99
21:47:45|3087.99
21:47:46|3088.19
21:47:47|3088.19
21:47:48|3088.12
21:47:49|3088.12
21:47:50|3088.12
21:47:51|3088.12
21:47:52|3088.12
21:47:53|3088.12
21:47:55|3088.12
21:47:56|3088.12
21:47:57|3088.12
21:47:58|3088.12
21:47:59|3088.12
21:47:59|3088.12
21:48:01|3088.12
21:48:03|3088.37
21:48:04|3088.27
21:48:04|3088.27
21:48:05|3088.27
21:48:06|3088.27
21:48:07|3088.27
21:48:09|3088.27
21:48:09|3088.27
21:48:10|3088.27
21:48:12|3088.27
21:48:13|3088.27
21:48:14|3087.77
21:48:15|3088.01
21:48:16|3088.01
21:48:17|3088.01
21:48:18|3088.18
21:48:19|3088.18
21:48:21|3088.18
21:48:21|3088.5
21:48:22|3088.5
21:48:23|3088.5
21:48:24|3088.5
21:48:25|3088.5
21:48:26|3088.5
21:48:27|3088.5
21:48:29|3088.5
21:48:30|3088.5
21:48:31|3088.5
21:48:33|3088.5
21:48:34|3088.5
21:48:34|3088.5
21:48:36|3088.5
21:48:37|3088.5
21:48:38|3088.5
21:48:39|3088.5
21:48:40|3088.34
21:48:41|3088.34
21:48:42|3088.34
21:48:43|3088.34
21:48:44|3088.34
21:48:46|3088.34
21:48:47|3088.34
21:48:48|3088.34
21:48:49|3088.34
21:48:50|3088.34
21:48:51|3088.34
21:48:53|3088.34
21:48:54|3088.17
21:48:56|3088.17
21:48:56|3088.17
21:48:58|3088.17
21:48:59|3088.17
21:49:00|3088.17
21:49:01|3088.32
21:49:02|3088.32
21:49:03|3088.32
21:49:04|3088.32
21:49:05|3088.32
21:49:06|3088.32
21:49:07|3088.32
21:49:08|3088.32
21:49:09|3088.32
21:49:10|3088.32
21:49:11|3088.32
21:49:12|3088.32
21:49:13|3088.32
21:49:14|3088.32
21:49:15|3088.32
21:49:16|3088.32
21:49:17|3088.32
21:49:18|3088.32
21:49:19|3088.32
21:49:20|3088.32
21:49:21|3088.09
21:49:22|3088.09
21:49:24|3088.02
21:49:24|3088.02
21:49:25|3088.02
21:49:26|3087.65
21:49:28|3087.88
21:49:29|3087.93
21:49:31|3087.93
21:49:31|3087.93
21:49:33|3088.22
21:49:35|3088.22
21:49:36|3088.22
21:49:37|3088.22
21:49:38|3088.22
21:49:38|3088.22
21:49:40|3088.22
21:49:42|3088.21
21:49:43|3088.21
21:49:44|3088.21
21:49:45|3088.21
21:49:46|3088.49
21:49:47|3088.49
21:49:48|3088.49
21:49:50|3088.49
21:49:51|3088.49
21:49:52|3088.49
21:49:53|3088.49
21:49:53|3087.97
21:49:55|3087.98
21:49:56|3087.98
21:49:57|3087.7
21:49:58|3087.7
21:49:59|3087.7
21:50:00|3087.7
21:50:02|3087.7
21:50:03|3087.7
21:50:04|3087.7
21:50:05|3087.7
21:50:06|3087.7
21:50:07|3087.82
21:50:08|3087.85
21:50:09|3087.82
21:50:10|3087.83
21:50:11|3087.83
21:50:12|3087.74
21:50:13|3087.46
21:50:14|3087.59
21:50:15|3087.59
21:50:16|3087.59
21:50:17|3087.59
21:50:18|3087.59
21:50:19|3087.59
21:50:21|3087.59
21:50:21|3087.59
21:50:22|3087.59
21:50:23|3087.66
21:50:24|3087.66
21:50:25|3087.66
21:50:27|3087.66
21:50:28|3087.66
21:50:29|3087.66
21:50:29|3087.66
21:50:30|3087.66
21:50:31|3087.45
21:50:33|3087.45
21:50:35|3087.45
21:50:36|3087.45
21:50:38|3087.28
21:50:38|3087.28
21:50:39|3087.28
21:50:40|3087.28
21:50:41|3087.28
21:50:42|3087.28
21:50:44|3087.28
21:50:46|3087.28
21:50:46|3087.28
21:50:48|3087.28
21:50:48|3086.91
21:50:50|3086.91
21:50:50|3086.91
21:50:52|3086.91
21:50:53|3086.91
21:50:54|3086.91
21:50:55|3086.91
21:50:56|3086.89
21:50:57|3086.89
21:50:59|3086.89
21:51:00|3086.89
21:51:01|3086.88
21:51:02|3086.88
21:51:04|3086.88
21:51:04|3086.88
21:51:05|3086.88
21:51:06|3086.88
21:51:08|3086.88
21:51:08|3086.88
21:51:09|3086.88
21:51:11|3086.88
21:51:12|3086.88
21:51:12|3086.88
21:51:14|3086.88
21:51:15|3087.08
21:51:16|3086.94
21:51:17|3086.94
21:51:18|3087.08
21:51:19|3087.08
21:51:20|3087.08
21:51:21|3086.95
21:51:22|3086.95
21:51:23|3086.95
21:51:24|3087.26
21:51:25|3087.18
21:51:27|3087.18
21:51:28|3087.18
21:51:28|3087.19
21:51:29|3087.53
21:51:30|3087.53
21:51:33|3087.53
21:51:33|3087.53
21:51:35|3087.53
21:51:36|3087.53
21:51:37|3087.46
21:51:38|3087.75
21:51:39|3087.75
21:51:41|3087.75
21:51:43|3087.75
21:51:43|3088.14
21:51:44|3088.14
21:51:46|3087.84
21:51:47|3087.84
21:51:48|3087.84
21:51:49|3087.84
21:51:50|3087.84
21:51:51|3087.84
21:51:52|3088.22
21:51:54|3087.98
21:51:55|3087.98
21:51:56|3087.98
21:51:57|3087.98
21:51:57|3087.98
21:51:59|3087.98
21:52:00|3087.98
21:52:01|3088.17
21:52:02|3088.17
21:52:03|3088.17
21:52:04|3088.17
21:52:05|3088.17
21:52:06|3088.
21:52:07|3088.
21:52:08|3088.
21:52:10|3088.
21:52:10|3088.
21:52:11|3088.
21:52:12|3088.
21:52:13|3088.
21:52:14|3088.
21:52:15|3088.
21:52:17|3088.
21:52:18|3088.
21:52:18|3088.
21:52:19|3088.
21:52:21|3088.
21:52:22|3088.
21:52:23|3088.2
21:52:24|3088.19
21:52:26|3088.19
21:52:27|3088.19
21:52:28|3088.19
21:52:29|3088.19
21:52:30|3088.19
21:52:31|3088.19
21:52:33|3088.19
21:52:34|3088.19
21:52:35|3088.19
21:52:36|3088.42
21:52:37|3088.45
21:52:39|3088.43
21:52:40|3088.62
21:52:42|3088.62
21:52:43|3088.4
21:52:44|3088.4
21:52:45|3088.4
21:52:47|3088.44
21:52:48|3088.44
21:52:49|3088.55
21:52:50|3088.53
21:52:51|3088.48
21:52:53|3088.48
21:52:53|3088.48
21:52:54|3088.48
21:52:55|3088.48
21:52:56|3088.87
21:52:57|3088.64
21:52:58|3088.64
21:53:00|3088.64
21:53:01|3088.2
21:53:02|3088.46
21:53:04|3088.46
21:53:05|3088.47
21:53:06|3088.33
21:53:07|3088.33
21:53:08|3088.25
21:53:09|3088.25
21:53:11|3088.25
21:53:11|3088.25
21:53:12|3088.25
21:53:13|3088.25
21:53:14|3088.65
21:53:15|3088.45
21:53:16|3088.45
21:53:18|3088.45
21:53:19|3088.45
21:53:19|3088.74
21:53:21|3088.74
21:53:22|3088.74
21:53:23|3088.74
21:53:24|3088.74
21:53:25|3088.51
21:53:25|3088.51
21:53:26|3088.52
21:53:28|3088.52
21:53:29|3088.52
21:53:30|3088.3
21:53:31|3088.29
21:53:33|3088.34
21:53:33|3088.68
21:53:35|3088.68
21:53:37|3088.68
21:53:38|3088.01
21:53:39|3088.77
21:53:39|3088.83
21:53:41|3088.68
21:53:42|3089.04
21:53:44|3088.88
21:53:45|3088.88
21:53:46|3088.88
21:53:47|3088.93
21:53:47|3089.32
21:53:48|3089.32
21:53:50|3089.32
21:53:51|3089.
21:53:51|3088.4
21:53:52|3088.2
21:53:54|3088.29
21:53:54|3088.29
21:53:56|3088.29
21:53:56|3088.29
21:53:58|3088.29
21:53:58|3088.29
21:54:00|3088.29
21:54:01|3088.29
21:54:02|3088.29
21:54:03|3088.29
21:54:04|3088.46
21:54:05|3088.46
21:54:05|3088.46
21:54:07|3088.46
21:54:08|3088.46
21:54:09|3088.16
21:54:10|3088.05
21:54:11|3088.09
21:54:12|3088.15
21:54:13|3088.15
21:54:14|3088.15
21:54:16|3088.15
21:54:16|3088.15
21:54:17|3088.29
21:54:18|3088.29
21:54:20|3088.29
21:54:21|3088.29
21:54:21|3088.29
21:54:22|3088.29
21:54:23|3088.29
21:54:25|3088.29
21:54:26|3088.29
21:54:26|3088.29
21:54:27|3088.29
21:54:28|3088.29
21:54:29|3088.29
21:54:31|3088.29
21:54:31|3088.29
21:54:34|3088.35
21:54:35|3088.35
21:54:37|3088.35
21:54:38|3088.35
21:54:38|3088.35
21:54:40|3088.35
21:54:42|3088.35
21:54:43|3088.35
21:54:44|3088.35
21:54:45|3088.39
21:54:46|3088.39
21:54:47|3088.53
21:54:48|3088.6
21:54:50|3088.54
21:54:51|3088.56
21:54:52|3088.56
21:54:52|3088.65
21:54:54|3088.65
21:54:54|3088.65
21:54:56|3088.65
21:54:57|3088.65
21:54:58|3088.65
21:54:59|3088.65
21:55:01|3088.65
21:55:01|3088.65
21:55:02|3088.65
21:55:03|3088.65
21:55:04|3088.65
21:55:05|3088.65
21:55:06|3088.65
21:55:07|3088.28
21:55:08|3088.28
21:55:10|3088.2
21:55:10|3088.2
21:55:11|3088.2
21:55:12|3088.2
21:55:13|3088.2
21:55:15|3088.41
21:55:16|3088.41
21:55:17|3088.41
21:55:17|3088.41
21:55:18|3088.13
21:55:20|3088.05
21:55:21|3088.18
21:55:22|3088.18
21:55:22|3088.18
21:55:23|3088.18
21:55:25|3088.18
21:55:26|3088.18
21:55:27|3088.18
21:55:28|3088.35
21:55:29|3088.35
21:55:30|3088.35
21:55:31|3088.35
21:55:32|3088.35
21:55:33|3088.35
21:55:35|3088.35
21:55:36|3088.35
21:55:37|3088.35
21:55:38|3088.35
21:55:39|3088.35
21:55:41|3088.35
21:55:41|3088.35
21:55:42|3088.35
21:55:44|3088.35
21:55:44|3088.35
21:55:45|3088.35
21:55:46|3088.35
21:55:48|3088.35
21:55:48|3088.35
21:55:50|3088.35
21:55:51|3088.35
21:55:52|3088.35
21:55:52|3088.35
21:55:54|3088.35
21:55:55|3088.35
21:55:57|3088.35
21:55:57|3088.35
21:55:58|3088.35
21:56:00|3088.35
21:56:01|3088.6
21:56:02|3088.57
21:56:03|3088.64
21:56:04|3088.65
21:56:05|3088.65
21:56:06|3088.65
21:56:07|3089.32
21:56:08|3089.32
21:56:09|3089.32
21:56:10|3089.32
21:56:11|3089.32
21:56:13|3089.32
21:56:14|3089.32
21:56:14|3089.32
21:56:15|3089.32
21:56:17|3089.32
21:56:18|3089.32
21:56:19|3089.32
21:56:20|3089.32
21:56:21|3089.32
21:56:21|3089.06
21:56:23|3089.06
21:56:24|3089.06
21:56:25|3089.06
21:56:26|3089.06
21:56:27|3089.06
21:56:28|3089.06
21:56:29|3089.32
21:56:30|3089.32
21:56:31|3089.37
21:56:32|3089.48
21:56:33|3089.56
21:56:35|3089.57
21:56:37|3089.07
21:56:38|3089.53
21:56:38|3089.55
21:56:40|3089.55
21:56:42|3089.5
21:56:42|3089.6
21:56:44|3089.6
21:56:45|3089.6
21:56:46|3089.6
21:56:46|3089.6
21:56:48|3089.5
21:56:49|3089.21
21:56:50|3089.21
21:56:52|3089.21
21:56:52|3089.21
21:56:53|3089.21
21:56:54|3089.21
21:56:56|3089.21
21:56:56|3089.21
21:56:58|3089.21
21:56:59|3089.49
21:57:00|3089.49
21:57:00|3089.17
21:57:02|3089.17
21:57:03|3089.17
21:57:04|3089.17
21:57:05|3089.17
21:57:06|3089.17
21:57:08|3089.17
21:57:09|3089.17
21:57:09|3089.19
21:57:10|3089.14
21:57:12|3089.65
21:57:12|3089.63
21:57:14|3089.57
21:57:14|3089.57
21:57:16|3089.57
21:57:16|3089.57
21:57:18|3089.57
21:57:20|3089.57
21:57:20|3089.04
21:57:21|3089.29
21:57:22|3089.29
21:57:23|3089.29
21:57:24|3089.29
21:57:25|3089.56
21:57:26|3089.56
21:57:28|3089.56
21:57:29|3089.56
21:57:30|3089.56
21:57:30|3089.56
21:57:32|3089.5
21:57:32|3089.5
21:57:33|3089.52
21:57:34|3089.52
21:57:37|3089.52
21:57:38|3089.52
21:57:39|3089.52
21:57:41|3089.52
21:57:42|3089.52
21:57:42|3089.52
21:57:43|3089.52
21:57:44|3089.52
21:57:46|3089.52
21:57:47|3089.52
21:57:48|3089.51
21:57:49|3089.51
21:57:51|3089.51
21:57:52|3089.51
21:57:53|3089.51
21:57:54|3089.51
21:57:55|3089.51
21:57:56|3089.51
21:57:57|3089.51
21:57:59|3089.51
21:57:59|3089.53
21:58:01|3089.53
21:58:01|3089.53
21:58:02|3089.53
21:58:04|3089.53
21:58:04|3089.53
21:58:06|3089.53
21:58:07|3089.53
21:58:07|3089.53
21:58:08|3089.53
21:58:10|3089.53
21:58:11|3089.53
21:58:12|3089.53
21:58:13|3089.53
21:58:14|3089.53
21:58:15|3089.53
21:58:16|3089.53
21:58:17|3089.53
21:58:18|3089.53
21:58:19|3089.53
21:58:21|3089.51
21:58:22|3089.27
21:58:22|3089.27
21:58:24|3089.27
21:58:24|3089.63
21:58:26|3089.65
21:58:26|3089.65
21:58:27|3089.58
21:58:29|3089.58
21:58:30|3089.21
21:58:31|3089.14
21:58:32|3089.37
21:58:33|3089.34
21:58:34|3089.34
21:58:35|3088.72
21:58:36|3088.46
21:58:37|3088.72
21:58:38|3088.72
21:58:39|3088.7
21:58:40|3088.7
21:58:42|3088.71
21:58:43|3088.71
21:58:44|3088.69
21:58:45|3088.12
21:58:46|3088.12
21:58:47|3087.84
21:58:48|3087.84
21:58:49|3087.84
21:58:50|3087.88
21:58:52|3087.92
21:58:53|3087.91
21:58:54|3087.91
21:58:55|3087.59
21:58:56|3087.59
21:58:58|3087.59
21:58:58|3087.59
21:58:59|3087.59
21:59:00|3087.61
21:59:01|3087.61
21:59:03|3087.79
21:59:04|3087.89
21:59:05|3087.97
21:59:06|3087.93
21:59:07|3088.22
21:59:08|3088.24
21:59:09|3088.24
21:59:10|3088.24
21:59:12|3088.24
21:59:12|3088.24
21:59:13|3088.26
21:59:15|3088.26
21:59:15|3088.26
21:59:16|3088.26
21:59:17|3088.26
21:59:18|3088.26
21:59:20|3088.23
21:59:21|3088.23
21:59:22|3088.
21:59:23|3088.
21:59:24|3088.
21:59:25|3087.86
21:59:26|3088.
21:59:28|3088.
21:59:28|3088.
21:59:29|3088.
21:59:30|3088.
21:59:32|3088.
21:59:33|3088.
21:59:33|3088.
21:59:34|3088.
21:59:35|3088.
21:59:36|3088.16
21:59:37|3088.16
21:59:40|3088.16
21:59:40|3088.43
21:59:41|3088.43
21:59:43|3088.43
21:59:44|3088.18
21:59:44|3088.07
21:59:46|3088.07
21:59:47|3088.07
21:59:48|3088.07
21:59:49|3088.07
21:59:55|3088.07
21:59:56|3088.07
21:59:57|3088.07
21:59:58|3088.07
21:59:59|3087.67
22:00:01|3087.56
22:00:02|3087.66
22:00:02|3087.47
22:00:04|3087.21
22:00:05|3087.5
22:00:06|3087.5
22:00:07|3087.5
22:00:08|3087.48
22:00:09|3087.48
22:00:10|3087.48
22:00:11|3087.48
22:00:12|3087.48
22:00:13|3087.55
22:00:15|3087.55
22:00:16|3087.24
22:00:17|3087.24
22:00:18|3087.24
22:00:19|3087.24
22:00:20|3087.77
22:00:21|3087.72
22:00:22|3087.64
22:00:23|3087.64
22:00:25|3087.64
22:00:25|3087.64
22:00:26|3087.64
22:00:27|3087.64
22:00:28|3087.64
22:00:30|3087.64
22:00:30|3087.64
22:00:31|3087.64
22:00:32|3087.64
22:00:33|3087.64
22:00:34|3087.64
22:00:35|3087.52
22:00:37|3087.52
22:00:38|3087.52
22:00:40|3087.52
22:00:41|3087.52
22:00:42|3087.52
22:00:44|3087.52
22:00:44|3087.52
22:00:46|3087.52
22:00:47|3087.52
22:00:48|3087.82
22:00:50|3087.82
22:00:50|3087.82
22:00:52|3087.06
22:00:53|3087.06
22:00:54|3087.06
22:00:54|3087.06
22:00:56|3087.06
22:00:57|3086.98
22:00:58|3086.98
22:00:59|3086.98
22:01:00|3086.98
22:01:01|3086.98
22:01:02|3086.98
22:01:03|3086.98
22:01:04|3087.17
22:01:05|3087.17
22:01:06|3087.17
22:01:07|3087.17
22:01:08|3087.02
22:01:10|3087.5
22:01:10|3087.5
22:01:11|3087.5
22:01:12|3087.5
22:01:14|3087.51
22:01:14|3087.25
22:01:15|3087.25
22:01:16|3087.25
22:01:18|3087.25
22:01:19|3087.25
22:01:20|3087.25
22:01:21|3087.25
22:01:22|3087.25
22:01:23|3087.25
22:01:24|3087.2
22:01:25|3087.2
22:01:26|3087.2
22:01:27|3087.2
22:01:28|3087.2
22:01:29|3087.2
22:01:30|3087.19
22:01:31|3087.19
22:01:32|3087.19
22:01:34|3087.22
22:01:35|3087.22
22:01:36|3087.22
22:01:37|3087.42
22:01:38|3087.62
22:01:39|3087.63
22:01:41|3087.63
22:01:42|3087.63
22:01:44|3087.64
22:01:45|3087.64
22:01:47|3087.64
22:01:48|3087.76
22:01:49|3087.64
22:01:50|3087.64
22:01:51|3087.53
22:01:53|3087.53
22:01:54|3087.44
22:01:55|3087.44
22:01:57|3087.44
22:01:57|3087.44
22:01:59|3087.79
22:02:00|3087.79
22:02:01|3087.87
22:02:02|3087.91
22:02:03|3087.91
22:02:04|3087.7
22:02:06|3087.78
22:02:07|3087.78
22:02:08|3088.18
22:02:09|3088.18
22:02:09|3088.13
22:02:11|3088.23
22:02:11|3088.02
22:02:13|3088.02
22:02:13|3088.02
22:02:15|3088.61
22:02:15|3088.62
22:02:17|3088.61
22:02:17|3088.63
22:02:19|3088.63
22:02:20|3088.63
22:02:21|3088.63
22:02:21|3088.79
22:02:23|3088.79
22:02:24|3088.79
22:02:25|3088.77
22:02:26|3088.76
22:02:27|3088.76
22:02:29|3088.76
22:02:29|3088.76
22:02:31|3088.98
22:02:31|3088.87
22:02:32|3089.1
22:02:33|3088.91
22:02:35|3088.91
22:02:36|3088.91
22:02:37|3088.91
22:02:38|3088.91
22:02:39|3088.91
22:02:40|3088.98
22:02:42|3088.98
22:02:43|3088.98
22:02:45|3089.16
22:02:46|3089.16
22:02:47|3089.16
22:02:49|3089.16
22:02:50|3089.16
22:02:51|3089.16
22:02:52|3089.16
22:02:53|3089.16
22:02:54|3089.16
22:02:55|3089.16
22:02:56|3089.26
22:02:57|3089.26
22:02:59|3089.26
22:02:59|3089.26
22:03:00|3089.26
22:03:01|3089.38
22:03:02|3089.38
22:03:04|3089.38
22:03:05|3089.38
22:03:05|3089.5
22:03:07|3089.5
22:03:08|3089.5
22:03:09|3089.27
22:03:10|3089.27
22:03:10|3089.27
22:03:12|3089.36
22:03:13|3089.36
22:03:14|3089.33
22:03:15|3089.33
22:03:16|3089.33
22:03:17|3089.33
22:03:18|3089.43
22:03:19|3089.43
22:03:21|3089.43
22:03:21|3089.43
22:03:23|3089.43
22:03:23|3089.43
22:03:25|3089.43
22:03:25|3089.43
22:03:26|3089.43
22:03:28|3089.43
22:03:29|3089.43
22:03:30|3089.43
22:03:31|3089.43
22:03:33|3089.43
22:03:34|3089.43
22:03:35|3089.43
22:03:35|3089.43
22:03:37|3089.43
22:03:38|3089.43
22:03:38|3089.43
22:03:40|3089.43
22:03:40|3089.43
22:03:42|3089.43
22:03:42|3089.43
22:03:44|3089.43
22:03:45|3089.43
22:03:46|3089.43
22:03:48|3089.68
22:03:49|3089.68
22:03:50|3089.68
22:03:51|3089.68
22:03:52|3089.7
22:03:53|3089.7
22:03:54|3089.7
22:03:55|3089.7
22:03:56|3089.7
22:03:57|3089.7
22:03:58|3089.7
22:03:59|3089.7
22:04:01|3089.71
22:04:02|3089.79
22:04:03|3089.89
22:04:04|3089.89
22:04:05|3090.14
22:04:06|3090.14
22:04:07|3090.06
22:04:08|3090.73
22:04:09|3090.68
22:04:11|3090.67
22:04:11|3090.5
22:04:13|3090.67
22:04:14|3090.64
22:04:15|3090.73
22:04:16|3090.63
22:04:17|3090.66
22:04:18|3091.41
22:04:19|3089.61
22:04:20|3089.98
22:04:21|3089.36
22:04:22|3090.66
22:04:23|3090.77
22:04:24|3089.72
22:04:25|3090.59
22:04:26|3090.82
22:04:28|3090.68
22:04:29|3090.67
22:04:30|3089.41
22:04:30|3089.81
22:04:32|3089.96
22:04:33|3089.59
22:04:34|3090.11
22:04:34|3089.61
22:04:36|3089.61
22:04:37|3089.82
22:04:38|3089.82
22:04:39|3089.8
22:04:41|3089.8
22:04:41|3089.02
22:04:43|3089.35
22:04:44|3089.36
22:04:46|3089.65
22:04:47|3089.65
22:04:48|3089.65
22:04:49|3089.65
22:04:50|3089.65
22:04:51|3089.63
22:04:53|3089.48
22:04:54|3089.48
22:04:54|3089.48
22:04:55|3089.48
22:04:57|3089.48
22:04:58|3089.98
22:04:59|3090.05
22:05:00|3090.05
22:05:02|3090.05
22:05:02|3090.05
22:05:04|3089.76
22:05:05|3089.73
22:05:06|3089.84
22:05:07|3089.84
22:05:08|3089.84
22:05:09|3089.82
22:05:10|3089.82
22:05:11|3089.82
22:05:12|3089.77
22:05:13|3090.08
22:05:14|3090.08
22:05:15|3090.08
22:05:16|3090.08
22:05:17|3090.08
22:05:18|3090.08
22:05:19|3090.29
22:05:20|3090.29
22:05:21|3090.66
22:05:22|3090.93
22:05:23|3090.62
22:05:24|3090.62
22:05:25|3090.62
22:05:27|3090.88
22:05:27|3090.88
22:05:29|3091.48
22:05:29|3091.71
22:05:31|3091.71
22:05:31|3091.71
22:05:32|3090.69
22:05:33|3090.62
22:05:34|3090.61
22:05:35|3090.76
22:05:37|3090.72
22:05:38|3090.89
22:05:38|3090.31
22:05:39|3090.31
22:05:40|3090.31
22:05:41|3090.54
22:05:46|3090.52
22:05:46|3090.52
22:05:47|3090.59
22:05:48|3090.59
22:05:50|3090.86
22:05:51|3090.86
22:05:52|3090.86
22:05:53|3090.86
22:05:55|3090.86
22:05:55|3090.86
22:05:57|3090.95
22:05:57|3091.
22:05:58|3091.24
22:06:00|3091.24
22:06:01|3091.24
22:06:03|3091.24
22:06:04|3091.71
22:06:05|3091.79
22:06:06|3091.79
22:06:07|3091.57
22:06:08|3091.91
22:06:09|3091.91
22:06:09|3091.43
22:06:11|3091.8
22:06:12|3091.8
22:06:13|3091.69
22:06:15|3091.5
22:06:15|3091.5
22:06:16|3091.7
22:06:17|3091.72
22:06:19|3091.72
22:06:19|3091.72
22:06:20|3091.49
22:06:21|3091.49
22:06:23|3091.49
22:06:24|3091.92
22:06:24|3091.92
22:06:26|3091.92
22:06:27|3091.92
22:06:28|3091.92
22:06:29|3091.92
22:06:30|3091.74
22:06:31|3091.87
22:06:33|3091.92
22:06:33|3091.87
22:06:34|3091.87
22:06:35|3091.87
22:06:36|3091.87
22:06:37|3091.72
22:06:39|3091.78
22:06:39|3091.78
22:06:41|3091.78
22:06:41|3091.74
22:06:42|3091.74
22:06:43|3091.71
22:06:45|3091.71
22:06:46|3091.7
22:06:47|3091.67
22:06:48|3091.67
22:06:50|3091.65
22:06:50|3091.54
22:06:53|3091.53
22:06:53|3091.55
22:06:54|3091.57
22:06:55|3091.6
22:06:56|3091.78
22:06:58|3091.81
22:06:58|3091.86
22:07:00|3091.86
22:07:00|3091.86
22:07:02|3091.86
22:07:03|3091.86
22:07:03|3091.86
22:07:06|3091.86
22:07:07|3091.92
22:07:07|3091.92
22:07:08|3091.92
22:07:09|3091.92
22:07:11|3091.92
22:07:11|3091.42
22:07:13|3091.42
22:07:14|3091.42
22:07:15|3092.
22:07:16|3092.
22:07:17|3092.
22:07:18|3092.
22:07:19|3092.
22:07:20|3091.62
22:07:21|3091.91
22:07:22|3091.8
22:07:23|3091.8
22:07:24|3091.97
22:07:25|3091.75
22:07:26|3091.75
22:07:27|3091.66
22:07:29|3091.89
22:07:30|3091.89
22:07:31|3091.89
22:07:32|3091.89
22:07:33|3091.89
22:07:34|3091.89
22:07:35|3091.89
22:07:36|3091.9
22:07:37|3091.65
22:07:38|3091.65
22:07:39|3091.65
22:07:40|3091.65
22:07:41|3091.65
22:07:42|3091.65
22:07:43|3091.65
22:07:44|3091.65
22:07:46|3091.78
22:07:47|3091.78
22:07:48|3091.78
22:07:50|3091.78
22:07:50|3091.78
22:07:52|3091.78
22:07:53|3091.78
22:07:54|3091.62
22:07:55|3091.46
22:07:56|3091.32
22:07:57|3091.45
22:07:58|3091.31
22:07:59|3091.31
22:08:01|3091.31
22:08:01|3091.31
22:08:03|3091.31
22:08:04|3091.26
22:08:06|3091.52
22:08:07|3091.52
22:08:07|3091.48
22:08:09|3091.62
22:08:09|3091.41
22:08:11|3091.41
22:08:12|3091.18
22:08:13|3091.23
22:08:15|3091.23
22:08:17|3091.34
22:08:18|3091.34
22:08:18|3091.34
22:08:19|3091.34
22:08:21|3091.34
22:08:22|3091.34
22:08:22|3091.48
22:08:23|3091.48
22:08:25|3091.66
22:08:26|3091.55
22:08:27|3091.6
22:08:28|3091.69
22:08:29|3091.6
22:08:30|3091.6
22:08:31|3091.6
22:08:32|3091.6
22:08:34|3091.6
22:08:34|3091.6
22:08:35|3091.6
22:08:36|3091.6
22:08:37|3091.6
22:08:39|3091.6
22:08:40|3091.74
22:08:41|3091.65
22:08:41|3091.65
22:08:43|3091.65
22:08:44|3091.65
22:08:46|3091.65
22:08:46|3091.65
22:08:47|3091.65
22:08:50|3091.65
22:08:51|3091.65
22:08:52|3091.65
22:08:52|3091.65
22:08:54|3091.8
22:08:55|3091.8
22:08:56|3092.
22:08:57|3092.
22:08:59|3092.
22:09:01|3092.
22:09:01|3091.5
22:09:03|3091.9
22:09:04|3092.01
22:09:06|3092.01
22:09:07|3092.01
22:09:08|3092.01
22:09:08|3092.01
22:09:10|3092.01
22:09:11|3091.97
22:09:12|3091.97
22:09:13|3092.04
22:09:14|3091.95
22:09:14|3091.98
22:09:16|3091.98
22:09:17|3091.98
22:09:19|3091.98
22:09:19|3091.98
22:09:20|3091.98
22:09:22|3091.98
22:09:23|3092.3
22:09:23|3092.3
22:09:24|3092.3
22:09:25|3092.3
22:09:27|3092.08
22:09:28|3092.04
22:09:29|3092.52
22:09:30|3092.52
22:09:31|3092.52
22:09:32|3092.52
22:09:34|3092.13
22:09:35|3092.08
22:09:35|3092.08
22:09:37|3092.08
22:09:38|3092.08
22:09:39|3092.08
22:09:40|3092.33
22:09:41|3092.33
22:09:42|3092.09
22:09:43|3092.09
22:09:44|3092.12
22:09:45|3092.12
22:09:46|3092.12
22:09:48|3092.12
22:09:48|3092.12
22:09:51|3092.12
22:09:52|3092.12
22:09:52|3092.12
22:09:53|3092.12
22:09:54|3092.12
22:09:56|3092.12
22:09:57|3092.39
22:09:58|3092.54
22:10:00|3092.67
22:10:01|3092.67
22:10:02|3092.67
22:10:03|3092.67
22:10:05|3092.67
22:10:05|3093.03
22:10:06|3093.07
22:10:07|3093.02
22:10:09|3093.02
22:10:10|3093.04
22:10:10|3093.04
22:10:12|3093.04
22:10:13|3093.04
22:10:14|3093.04
22:10:14|3093.04
22:10:15|3093.04
22:10:17|3093.04
22:10:17|3093.04
22:10:19|3093.04
22:10:19|3093.04
22:10:21|3093.04
22:10:22|3093.04
22:10:24|3093.04
22:10:24|3093.12
22:10:25|3093.12
22:10:26|3093.12
22:10:27|3093.12
22:10:29|3093.07
22:10:29|3093.07
22:10:31|3093.11
22:10:32|3093.11
22:10:33|3093.11
22:10:34|3093.7
22:10:35|3093.47
22:10:36|3093.47
22:10:37|3093.47
22:10:38|3093.47
22:10:39|3093.67
22:10:40|3093.75
22:10:41|3093.75
22:10:42|3093.75
22:10:43|3093.75
22:10:44|3093.75
22:10:45|3093.75
22:10:46|3093.75
22:10:47|3093.75
22:10:49|3093.75
22:10:50|3093.75
22:10:51|3093.75
22:10:51|3093.39
22:10:53|3093.29
22:10:54|3093.29
22:10:55|3093.29
22:10:57|3093.29
22:10:58|3093.29
22:10:58|3093.33
22:11:00|3093.33
22:11:00|3093.29
22:11:01|3093.29
22:11:03|3093.29
22:11:04|3093.29
22:11:05|3093.35
22:11:05|3093.35
22:11:06|3093.16
22:11:08|3093.25
22:11:09|3093.55
22:11:10|3093.63
22:11:11|3093.63
22:11:13|3093.63
22:11:13|3093.63
22:11:15|3093.63
22:11:16|3093.16
22:11:16|3093.19
22:11:19|3092.77
22:11:20|3092.6
22:11:21|3092.03
22:11:22|3092.03
22:11:23|3092.33
22:11:24|3092.4
22:11:24|3092.3
22:11:25|3092.3
22:11:27|3092.3
22:11:27|3092.3
22:11:29|3092.3
22:11:29|3092.11
22:11:31|3092.11
22:11:32|3092.37
22:11:32|3092.37
22:11:34|3092.37
22:11:35|3092.44
22:11:36|3092.44
22:11:36|3092.59
22:11:38|3092.42
22:11:39|3092.85
22:11:40|3092.85
22:11:41|3092.85
22:11:42|3093.13
22:11:43|3093.34
22:11:44|3093.34
22:11:46|3093.74
22:11:47|3093.88
22:11:48|3094.2
22:11:50|3094.09
22:11:51|3094.09
22:11:52|3094.5
22:11:52|3094.39
22:11:54|3094.39
22:11:54|3094.31
22:11:56|3094.31
22:11:57|3094.31
22:11:58|3095.14
22:11:59|3095.04
22:12:00|3094.97
22:12:02|3094.91
22:12:03|3094.91
22:12:03|3094.91
22:12:05|3094.83
22:12:05|3094.73
22:12:07|3094.73
22:12:08|3095.37
22:12:09|3095.37
22:12:10|3095.4
22:12:11|3095.4
22:12:13|3095.4
22:12:13|3095.8
22:12:14|3095.8
22:12:15|3095.8
22:12:16|3095.53
22:12:17|3095.81
22:12:18|3095.6
22:12:19|3095.61
22:12:20|3096.2
22:12:21|3096.38
22:12:22|3096.58
22:12:24|3096.27
22:12:24|3096.67
22:12:26|3096.67
22:12:27|3096.37
22:12:27|3096.2
22:12:29|3096.86
22:12:30|3096.81
22:12:31|3097.21
22:12:32|3097.01
22:12:33|3096.94
22:12:34|3097.28
22:12:35|3096.95
22:12:36|3096.75
22:12:37|3096.36
22:12:38|3096.35
22:12:39|3096.7
22:12:41|3096.89
22:12:41|3096.6
22:12:43|3096.6
22:12:44|3096.65
22:12:44|3096.42
22:12:45|3096.42
22:12:46|3096.42
22:12:47|3096.44
22:12:48|3096.44
22:12:49|3096.44
22:12:52|3096.64
22:12:52|3096.64
22:12:53|3096.64
22:12:54|3096.64
22:12:56|3096.41
22:12:57|3096.37
22:12:59|3096.37
22:12:59|3096.37
22:13:01|3096.32
22:13:02|3096.32
22:13:02|3096.32
22:13:03|3096.3
22:13:04|3096.3
22:13:07|3096.28
22:13:07|3096.28
22:13:09|3096.3
22:13:10|3096.3
22:13:10|3096.3
22:13:11|3096.3
22:13:13|3096.3
22:13:13|3096.3
22:13:15|3096.3
22:13:15|3096.3
22:13:17|3096.22
22:13:18|3095.43
22:13:19|3095.15
22:13:21|3095.31
22:13:21|3095.16
22:13:22|3095.16
22:13:24|3095.08
22:13:25|3095.12
22:13:26|3095.08
22:13:27|3095.08
22:13:28|3095.08
22:13:29|3095.02
22:13:30|3095.02
22:13:31|3095.02
22:13:33|3095.01
22:13:33|3095.16
22:13:35|3095.1
22:13:35|3095.1
22:13:37|3095.1
22:13:37|3095.08
22:13:39|3095.05
22:13:39|3095.12
22:13:41|3095.12
22:13:42|3095.07
22:13:42|3095.1
22:13:43|3095.1
22:13:44|3095.1
22:13:46|3095.07
22:13:47|3095.07
22:13:48|3095.08
22:13:50|3095.08
22:13:51|3095.05
22:13:52|3095.06
22:13:53|3095.12
22:13:55|3095.05
22:13:56|3095.05
22:13:57|3095.12
22:13:58|3095.05
22:13:59|3095.05
22:14:00|3095.04
22:14:02|3095.06
22:14:03|3095.14
22:14:03|3095.14
22:14:04|3095.14
22:14:06|3095.11
22:14:07|3094.73
22:14:08|3094.9
22:14:09|3094.9
22:14:09|3094.9
22:14:12|3094.9
22:14:12|3094.95
22:14:13|3094.87
22:14:15|3094.87
22:14:16|3094.87
22:14:17|3094.87
22:14:18|3094.87
22:14:18|3094.92
22:14:20|3094.71
22:14:20|3094.71
22:14:21|3094.61
22:14:23|3094.61
22:14:24|3094.61
22:14:25|3094.61
22:14:26|3094.61
22:14:28|3094.61
22:14:29|3094.61
22:14:30|3094.61
22:14:30|3094.61
22:14:32|3094.83
22:14:33|3094.83
22:14:33|3094.83
22:14:34|3094.83
22:14:35|3094.83
22:14:37|3094.83
22:14:37|3094.76
22:14:39|3094.76
22:14:40|3094.76
22:14:41|3094.76
22:14:42|3094.76
22:14:42|3094.76
22:14:43|3094.76
22:14:45|3094.76
22:14:46|3094.61
22:14:47|3094.59
22:14:48|3094.59
22:14:49|3094.69
22:14:50|3094.66
22:14:51|3094.66
22:14:52|3094.69
22:14:53|3094.81
22:14:54|3094.81
22:14:56|3094.61
22:14:57|3094.61
22:14:59|3094.72
22:14:59|3094.72
22:15:01|3094.55
22:15:03|3094.2
22:15:04|3094.2
22:15:05|3094.2
22:15:06|3094.42
22:15:07|3094.59
22:15:08|3094.43
22:15:09|3094.45
22:15:10|3094.4
22:15:11|3094.39
22:15:12|3094.39
22:15:13|3094.44
22:15:14|3094.44
22:15:16|3094.44
22:15:16|3094.44
22:15:17|3094.44
22:15:18|3094.39
22:15:20|3094.39
22:15:21|3094.49
22:15:22|3094.43
22:15:22|3094.67
22:15:24|3094.38
22:15:25|3094.29
22:15:25|3094.29
22:15:26|3094.25
22:15:28|3094.25
22:15:30|3094.25
22:15:30|3094.25
22:15:31|3094.32
22:15:33|3094.32
22:15:33|3094.56
22:15:35|3094.75
22:15:36|3094.8
22:15:37|3094.8
22:15:38|3094.8
22:15:39|3094.8
22:15:40|3094.8
22:15:41|3094.68
22:15:42|3094.68
22:15:43|3094.68
22:15:44|3094.68
22:15:46|3094.68
22:15:46|3094.49
22:15:47|3094.28
22:15:49|3094.28
22:15:50|3094.28
22:15:51|3094.29
22:15:51|3094.29
22:15:53|3094.5
22:15:55|3094.02
22:15:56|3094.21
22:15:57|3094.22
22:15:58|3094.22
22:15:59|3094.22
22:16:01|3093.48
22:16:03|3093.16
22:16:04|3093.32
22:16:05|3093.6
22:16:06|3093.6
22:16:07|3093.6
22:16:08|3093.6
22:16:09|3093.71
22:16:10|3093.77
22:16:11|3093.77
22:16:12|3093.72
22:16:13|3093.61
22:16:14|3093.61
22:16:15|3093.61
22:16:16|3093.61
22:16:17|3093.61
22:16:18|3093.61
22:16:19|3093.61
22:16:22|3093.61
22:16:23|3093.61
22:16:23|3093.73
22:16:26|3093.73
22:16:26|3093.4
22:16:27|3093.4
22:16:28|3093.4
22:16:29|3093.4
22:16:31|3093.4
22:16:31|3093.4
22:16:32|3093.05
22:16:34|3093.05
22:16:35|3092.87
22:16:36|3092.87
22:16:37|3092.87
22:16:38|3092.87
22:16:39|3092.6
22:16:40|3092.56
22:16:42|3092.56
22:16:42|3092.
22:16:44|3092.15
22:16:44|3092.15
22:16:46|3091.94
22:16:47|3092.2
22:16:47|3092.2
22:16:48|3092.2
22:16:49|3092.2
22:16:51|3091.84
22:16:51|3091.84
22:16:53|3091.84
22:16:55|3091.89
22:16:56|3091.89
22:16:57|3091.89
22:16:59|3091.89
22:17:00|3091.82
22:17:01|3091.82
22:17:02|3092.03
22:17:03|3092.24
22:17:04|3092.18
22:17:06|3092.18
22:17:06|3092.18
22:17:07|3091.89
22:17:09|3092.12
22:17:10|3092.12
22:17:12|3092.17
22:17:13|3092.09
22:17:13|3092.17
22:17:15|3092.09
22:17:16|3092.09
22:17:17|3092.17
22:17:18|3092.17
22:17:19|3092.23
22:17:20|3092.28
22:17:21|3092.28
22:17:22|3092.28
22:17:23|3092.28
22:17:24|3092.28
22:17:25|3092.28
22:17:27|3092.28
22:17:27|3092.28
22:17:28|3092.28
22:17:30|3092.28
22:17:31|3092.28
22:17:32|3092.28
22:17:33|3092.
22:17:34|3092.
22:17:35|3092.
22:17:37|3092.
22:17:38|3092.
22:17:39|3091.94
22:17:40|3091.94
22:17:41|3091.94
22:17:42|3091.96
22:17:44|3091.85
22:17:44|3092.
22:17:45|3091.88
22:17:46|3091.88
22:17:47|3092.
22:17:48|3092.5
22:17:50|3092.5
22:17:50|3092.5
22:17:51|3092.5
22:17:52|3092.5
22:17:53|3092.5
22:17:54|3092.5
22:17:56|3092.65
22:17:57|3092.65
22:17:59|3092.73
22:18:00|3092.73
22:18:01|3092.73
22:18:03|3092.44
22:18:04|3092.44
22:18:05|3092.44
22:18:07|3093.18
22:18:07|3093.91
22:18:09|3094.29
22:18:09|3094.56
22:18:11|3094.65
22:18:13|3094.6
22:18:13|3094.6
22:18:15|3094.56
22:18:16|3094.56
22:18:17|3094.53
22:18:18|3094.54
22:18:19|3094.46
22:18:20|3094.61
22:18:21|3094.53
22:18:22|3094.46
22:18:23|3094.39
22:18:25|3094.48
22:18:25|3094.35
22:18:26|3094.35
22:18:28|3094.06
22:18:29|3094.14
22:18:30|3094.06
22:18:31|3094.06
22:18:32|3094.03
22:18:33|3094.06
22:18:34|3094.1
22:18:35|3094.1
22:18:37|3094.1
22:18:37|3094.12
22:18:38|3094.11
22:18:39|3094.11
22:18:40|3094.11
22:18:42|3094.11
22:18:42|3094.11
22:18:43|3094.11
22:18:45|3094.11
22:18:45|3094.02
22:18:47|3094.01
22:18:48|3093.95
22:18:48|3093.95
22:18:50|3093.95
22:18:50|3093.95
22:18:52|3093.95
22:18:52|3093.95
22:18:53|3093.95
22:18:55|3093.95
22:18:56|3093.95
22:18:56|3093.94
22:18:57|3093.94
22:18:59|3093.94
22:19:00|3093.94
22:19:02|3093.89
22:19:02|3093.38
22:19:04|3093.25
22:19:05|3093.25
22:19:06|3093.25
22:19:08|3093.43
22:19:08|3093.5
22:19:10|3093.5
22:19:11|3093.5
22:19:13|3093.5
22:19:14|3093.5
22:19:15|3093.27
22:19:16|3093.27
22:19:17|3093.27
22:19:18|3093.27
22:19:20|3093.27
22:19:20|3093.27
22:19:21|3093.51
22:19:23|3093.6
22:19:24|3093.51
22:19:25|3093.5
22:19:26|3093.3
22:19:27|3093.3
22:19:28|3093.3
22:19:29|3093.3
22:19:30|3093.3
22:19:31|3093.5
22:19:33|3093.5
22:19:33|3093.2
22:19:34|3093.2
22:19:36|3093.2
22:19:37|3093.2
22:19:37|3093.2
22:19:39|3093.2
22:19:40|3093.2
22:19:41|3093.2
22:19:42|3093.2
22:19:42|3093.2
22:19:44|3093.2
22:19:45|3093.2
22:19:45|3093.2
22:19:47|3093.2
22:19:48|3093.2
22:19:49|3093.2
22:19:50|3093.46
22:19:51|3093.46
22:19:52|3093.56
22:19:53|3093.56
22:19:54|3093.56
22:19:55|3093.56
22:19:58|3093.56
22:19:59|3093.56
22:20:00|3093.56
22:20:01|3093.53
22:20:03|3093.53
22:20:04|3093.18
22:20:04|3093.11
22:20:06|3093.11
22:20:07|3093.11
22:20:08|3093.11
22:20:09|3092.9
22:20:10|3092.65
22:20:11|3092.36
22:20:12|3092.36
22:20:13|3092.59
22:20:15|3092.59
22:20:16|3092.59
22:20:16|3092.59
22:20:17|3092.59
22:20:19|3092.7
22:20:19|3092.53
22:20:21|3092.52
22:20:21|3092.52
22:20:22|3092.52
22:20:23|3092.52
22:20:24|3092.32
22:20:26|3092.25
22:20:26|3092.17
22:20:28|3091.86
22:20:29|3091.71
22:20:30|3091.71
22:20:31|3091.71
22:20:33|3091.71
22:20:33|3091.65
22:20:34|3091.65
22:20:35|3091.65
22:20:36|3091.65
22:20:38|3092.11
22:20:38|3092.11
22:20:40|3092.11
22:20:40|3092.19
22:20:41|3092.2
22:20:42|3091.96
22:20:44|3092.02
22:20:44|3092.02
22:20:46|3092.04
22:20:46|3092.04
22:20:47|3092.37
22:20:48|3092.5
22:20:50|3092.48
22:20:50|3092.48
22:20:52|3092.48
22:20:52|3092.33
22:20:53|3092.33
22:20:54|3092.57
22:20:56|3092.42
22:20:57|3092.42
22:20:59|3092.43
22:21:01|3092.49
22:21:02|3093.06
22:21:03|3093.06
22:21:05|3092.8
22:21:06|3093.06
22:21:06|3093.06
22:21:07|3093.06
22:21:08|3093.06
22:21:09|3093.06
22:21:11|3093.06
22:21:12|3093.06
22:21:13|3093.06
22:21:14|3093.06
22:21:15|3092.69
22:21:17|3092.69
22:21:18|3092.76
22:21:19|3092.65
22:21:20|3092.65
22:21:21|3092.65
22:21:22|3092.65
22:21:23|3092.65
22:21:24|3092.65
22:21:25|3092.65
22:21:27|3092.65
22:21:27|3092.65
22:21:29|3092.67
22:21:30|3092.67
22:21:31|3092.67
22:21:33|3092.54
22:21:34|3092.54
22:21:35|3092.47
22:21:35|3092.44
22:21:37|3092.44
22:21:38|3092.44
22:21:39|3092.44
22:21:40|3092.44
22:21:41|3092.44
22:21:42|3092.44
22:21:43|3092.47
22:21:44|3092.47
22:21:45|3092.47
22:21:46|3092.72
22:21:47|3092.72
22:21:48|3092.83
22:21:49|3092.83
22:21:50|3092.83
22:21:51|3092.83
22:21:52|3092.83
22:21:53|3092.39
22:21:54|3092.39
22:21:56|3092.39
22:21:57|3092.39
22:21:58|3092.39
22:21:59|3092.76
22:22:01|3092.76
22:22:02|3092.5
22:22:03|3092.5
22:22:05|3092.5
22:22:06|3092.5
22:22:07|3092.5
22:22:09|3092.5
22:22:09|3092.49
22:22:11|3092.49
22:22:11|3092.49
22:22:13|3092.49
22:22:14|3092.49
22:22:15|3092.49
22:22:16|3092.69
22:22:17|3092.69
22:22:18|3092.69
22:22:20|3092.69
22:22:20|3092.69
22:22:22|3092.69
22:22:23|3092.46
22:22:24|3092.46
22:22:25|3092.41
22:22:26|3092.41
22:22:27|3092.36
22:22:28|3092.36
22:22:29|3092.36
22:22:30|3092.34
22:22:31|3090.97
22:22:33|3091.35
22:22:33|3091.35
22:22:34|3091.35
22:22:35|3091.35
22:22:36|3091.35
22:22:37|3091.35
22:22:38|3091.35
22:22:39|3091.44
22:22:40|3091.49
22:22:42|3091.26
22:22:43|3091.33
22:22:43|3091.33
22:22:44|3091.33
22:22:45|3091.33
22:22:46|3091.33
22:22:48|3091.25
22:22:49|3091.25
22:22:50|3091.25
22:22:51|3091.21
22:22:51|3091.21
22:22:53|3091.21
22:22:54|3091.21
22:22:55|3091.21
22:22:56|3091.21
22:22:57|3091.21
22:22:58|3091.21
22:22:59|3091.21
22:23:00|3091.21
22:23:02|3091.21
22:23:03|3091.15
22:23:03|3091.15
22:23:05|3091.06
22:23:07|3091.47
22:23:07|3091.48
22:23:08|3091.48
22:23:09|3091.48
22:23:10|3091.48
22:23:12|3091.48
22:23:13|3091.48
22:23:14|3091.48
22:23:14|3091.48
22:23:16|3091.74
22:23:17|3091.42
22:23:18|3091.5
22:23:19|3091.49
22:23:20|3091.49
22:23:21|3090.91
22:23:23|3090.8
22:23:25|3091.48
22:23:25|3091.37
22:23:27|3091.52
22:23:28|3091.52
22:23:29|3091.52
22:23:30|3091.26
22:23:32|3091.26
22:23:32|3091.26
22:23:34|3091.26
22:23:35|3091.26
22:23:37|3091.26
22:23:37|3091.26
22:23:38|3091.26
22:23:40|3091.26
22:23:40|3091.57
22:23:41|3091.57
22:23:42|3091.57
22:23:43|3091.57
22:23:44|3091.57
22:23:45|3091.46
22:23:47|3091.46
22:23:47|3091.46
22:23:49|3091.68
22:23:49|3091.55
22:23:50|3091.55
22:23:51|3091.55
22:23:52|3091.55
22:23:54|3091.8
22:23:54|3091.8
22:23:56|3091.66
22:23:57|3091.66
22:23:57|3091.66
22:23:58|3091.41
22:24:00|3091.46
22:24:01|3091.44
22:24:03|3091.41
22:24:05|3091.41
22:24:05|3091.41
22:24:07|3091.41
22:24:07|3091.34
22:24:09|3091.34
22:24:09|3091.39
22:24:10|3091.34
22:24:11|3091.37
22:24:13|3091.37
22:24:14|3091.37
22:24:16|3091.37
22:24:16|3091.37
22:24:18|3091.37
22:24:18|3091.68
22:24:19|3091.68
22:24:20|3091.74
22:24:22|3091.74
22:24:22|3091.74
22:24:23|3091.74
22:24:25|3091.95
22:24:26|3091.71
22:24:27|3091.25
22:24:28|3091.23
22:24:29|3091.63
22:24:30|3091.46
22:24:30|3091.59
22:24:32|3091.26
22:24:33|3091.05
22:24:34|3091.05
22:24:36|3091.05
22:24:36|3090.85
22:24:37|3090.85
22:24:38|3090.85
22:24:39|3090.85
22:24:41|3090.85
22:24:41|3090.85
22:24:42|3090.85
22:24:43|3090.85
22:24:45|3090.82
22:24:46|3090.98
22:24:47|3090.98
22:24:48|3090.98
22:24:49|3090.98
22:24:50|3090.96
22:24:51|3090.98
22:24:52|3090.98
22:24:53|3090.98
22:24:54|3090.98
22:24:55|3090.98
22:24:56|3090.98
22:24:57|3090.98
22:24:58|3091.05
22:24:59|3091.05
22:25:00|3090.98
22:25:02|3091.03
22:25:04|3091.03
22:25:05|3091.03
22:25:06|3091.14
22:25:06|3091.13
22:25:08|3091.13
22:25:09|3091.13
22:25:10|3091.13
22:25:12|3091.33
22:25:13|3091.08
22:25:14|3091.29
22:25:15|3091.19
22:25:16|3091.11
22:25:17|3091.29
22:25:18|3091.29
22:25:19|3091.29
22:25:20|3091.29
22:25:21|3091.29
22:25:22|3091.36
22:25:23|3091.36
22:25:24|3091.36
22:25:25|3091.36
22:25:26|3091.36
22:25:27|3091.43
22:25:28|3091.43
22:25:29|3091.43
22:25:30|3091.43
22:25:31|3091.43
22:25:32|3091.43
22:25:33|3091.43
22:25:35|3091.43
22:25:35|3091.77
22:25:36|3091.77
22:25:38|3091.77
22:25:38|3091.56
22:25:39|3091.56
22:25:40|3091.46
22:25:42|3091.46
22:25:43|3091.48
22:25:44|3091.48
22:25:45|3091.48
22:25:46|3091.48
22:25:46|3091.48
22:25:47|3091.48
22:25:49|3091.48
22:25:50|3091.48
22:25:50|3091.86
22:25:52|3091.86
22:25:53|3091.86
22:25:54|3091.65
22:25:55|3091.57
22:25:56|3091.57
22:25:57|3091.57
22:25:58|3091.21
22:25:59|3091.21
22:26:00|3091.15
22:26:01|3091.15
22:26:02|3091.47
22:26:04|3091.47
22:26:05|3091.47
22:26:06|3091.47
22:26:07|3091.47
22:26:09|3091.47
22:26:10|3091.47
22:26:11|3091.09
22:26:12|3091.09
22:26:13|3091.09
22:26:14|3091.07
22:26:16|3091.07
22:26:17|3091.04
22:26:18|3091.04
22:26:19|3090.98
22:26:20|3090.98
22:26:21|3090.98
22:26:23|3090.98
22:26:23|3090.98
22:26:25|3090.98
22:26:25|3090.98
22:26:26|3090.98
22:26:28|3090.93
22:26:28|3090.93
22:26:30|3090.93
22:26:31|3090.93
22:26:31|3090.93
22:26:33|3090.93
22:26:34|3091.28
22:26:35|3091.28
22:26:36|3091.28
22:26:37|3091.28
22:26:39|3091.28
22:26:40|3091.28
22:26:41|3091.01
22:26:42|3091.01
22:26:43|3091.01
22:26:44|3091.01
22:26:45|3091.01
22:26:46|3091.01
22:26:47|3091.01
22:26:48|3091.01
22:26:49|3091.01
22:26:50|3091.01
22:26:51|3091.01
22:26:52|3091.01
22:26:53|3091.2
22:26:54|3091.2
22:26:55|3091.2
22:26:56|3091.2
22:26:57|3091.2
22:26:59|3091.2
22:26:59|3091.2
22:27:00|3091.2
22:27:02|3091.2
22:27:03|3091.2
22:27:05|3091.2
22:27:06|3091.15
22:27:07|3091.15
22:27:08|3091.15
22:27:08|3091.15
22:27:09|3091.15
22:27:11|3091.15
22:27:11|3091.15
22:27:13|3091.15
22:27:14|3091.2
22:27:15|3091.28
22:27:16|3091.23
22:27:18|3091.23
22:27:20|3091.23
22:27:21|3091.23
22:27:21|3091.23
22:27:22|3091.23
22:27:24|3091.23
22:27:25|3091.23
22:27:26|3091.23
22:27:27|3090.99
22:27:29|3090.98
22:27:30|3090.93
22:27:31|3090.93
22:27:32|3090.93
22:27:33|3090.93
22:27:35|3090.93
22:27:36|3090.93
22:27:37|3091.32
22:27:38|3091.18
22:27:40|3091.18
22:27:41|3091.55
22:27:42|3091.22
22:27:43|3091.26
22:27:44|3091.26
22:27:45|3092.07
22:27:47|3092.47
22:27:47|3092.41
22:27:48|3092.41
22:27:50|3092.46
22:27:50|3092.46
22:27:52|3092.46
22:27:53|3092.46
22:27:53|3092.46
22:27:54|3092.46
22:27:56|3092.87
22:27:57|3092.87
22:27:58|3092.87
22:27:58|3092.87
22:28:00|3092.92
22:28:01|3092.92
22:28:02|3092.92
22:28:03|3092.92
22:28:04|3092.92
22:28:06|3092.92
22:28:08|3092.92
22:28:09|3092.92
22:28:10|3093.06
22:28:11|3093.06
22:28:11|3093.06
22:28:13|3093.06
22:28:14|3092.97
22:28:15|3092.97
22:28:16|3092.97
22:28:18|3092.97
22:28:19|3092.97
22:28:20|3092.97
22:28:20|3092.97
22:28:21|3092.97
22:28:23|3092.97
22:28:24|3092.97
22:28:25|3092.97
22:28:25|3092.97
22:28:27|3092.97
22:28:28|3093.19
22:28:28|3093.19
22:28:30|3093.54
22:28:31|3093.54
22:28:32|3093.54
22:28:33|3093.54
22:28:34|3093.54
22:28:35|3093.61
22:28:36|3093.61
22:28:37|3093.47
22:28:38|3093.3
22:28:39|3093.22
22:28:40|3093.32
22:28:42|3093.32
22:28:42|3093.32
22:28:43|3093.32
22:28:45|3093.32
22:28:45|3093.32
22:28:46|3093.32
22:28:47|3093.32
22:28:49|3093.32
22:28:49|3093.32
22:28:51|3093.31
22:28:51|3093.22
22:28:53|3093.29
22:28:54|3093.29
22:28:55|3093.29
22:28:56|3093.29
22:28:57|3093.29
22:28:58|3093.48
22:28:59|3093.48
22:29:00|3093.48
22:29:01|3093.43
22:29:02|3092.6
22:29:03|3092.6
22:29:04|3092.6
22:29:05|3092.17
22:29:07|3092.05
22:29:07|3092.05
22:29:09|3092.05
22:29:10|3092.05
22:29:11|3092.05
22:29:12|3092.05
22:29:14|3092.05
22:29:15|3092.05
22:29:16|3092.05
22:29:16|3092.05
22:29:18|3092.05
22:29:19|3092.16
22:29:20|3092.16
22:29:22|3092.16
22:29:22|3092.16
22:29:23|3092.16
22:29:24|3092.16
22:29:26|3092.16
22:29:27|3092.16
22:29:28|3092.16
22:29:28|3092.16
22:29:30|3092.16
22:29:31|3092.16
22:29:32|3092.16
22:29:33|3092.16
22:29:34|3092.22
22:29:36|3092.19
22:29:37|3092.19
22:29:37|3092.15
22:29:38|3092.15
22:29:39|3092.15
22:29:41|3092.15
22:29:41|3092.15
22:29:43|3092.15
22:29:44|3092.15
22:29:45|3092.59
22:29:46|3092.44
22:29:47|3092.37
22:29:48|3092.37
22:29:49|3092.37
22:29:49|3092.57
22:29:51|3092.57
22:29:52|3092.47
22:29:53|3092.47
22:29:54|3092.39
22:29:55|3092.39
22:29:56|3092.39
22:29:57|3092.39
22:29:58|3092.39
22:30:00|3092.39
22:30:00|3092.39
22:30:01|3092.63
22:30:02|3092.39
22:30:03|3092.39
22:30:05|3092.37
22:30:06|3092.26
22:30:08|3092.26
22:30:10|3092.26
22:30:10|3092.22
22:30:11|3092.43
22:30:12|3092.43
22:30:13|3092.43
22:30:15|3092.43
22:30:16|3092.43
22:30:17|3092.43
22:30:18|3092.43
22:30:19|3092.43
22:30:20|3092.43
22:30:21|3092.43
22:30:23|3092.43
22:30:23|3092.38
22:30:24|3092.44
22:30:25|3092.44
22:30:26|3092.44
22:30:27|3092.44
22:30:28|3092.44
22:30:30|3092.44
22:30:31|3092.44
22:30:31|3092.44
22:30:33|3092.44
22:30:34|3092.44
22:30:35|3092.44
22:30:36|3092.44
22:30:38|3092.44
22:30:38|3092.44
22:30:39|3092.44
22:30:41|3092.16
22:30:42|3092.16
22:30:42|3092.16
22:30:44|3092.16
22:30:45|3092.2
22:30:45|3092.2
22:30:46|3092.2
22:30:47|3092.2
22:30:49|3092.2
22:30:50|3092.2
22:30:51|3092.09
22:30:52|3091.97
22:30:52|3091.97
22:30:53|3092.04
22:30:55|3091.97
22:30:56|3091.97
22:30:56|3092.
22:30:57|3091.49
22:31:00|3090.85
22:31:01|3090.85
22:31:02|3090.85
22:31:04|3090.88
22:31:04|3090.57
22:31:05|3090.55
22:31:06|3090.55
22:31:08|3090.55
22:31:10|3090.88
22:31:11|3090.88
22:31:12|3090.82
22:31:14|3090.88
22:31:15|3091.07
22:31:16|3091.07
22:31:17|3091.12
22:31:18|3091.12
22:31:19|3091.36
22:31:20|3091.88
22:31:21|3091.59
22:31:22|3091.9
22:31:24|3091.9
22:31:25|3091.94
22:31:26|3091.94
22:31:26|3091.58
22:31:27|3091.58
22:31:29|3091.72
22:31:30|3091.67
22:31:32|3091.72
22:31:32|3091.96
22:31:34|3091.96
22:31:34|3091.96
22:31:35|3091.96
22:31:37|3091.72
22:31:37|3091.65
22:31:39|3091.65
22:31:39|3091.98
22:31:41|3091.98
22:31:41|3091.98
22:31:43|3091.98
22:31:43|3091.98
22:31:45|3091.82
22:31:46|3091.71
22:31:47|3091.72
22:31:48|3091.72
22:31:49|3091.68
22:31:50|3091.72
22:31:51|3091.72
22:31:52|3091.71
22:31:53|3091.71
22:31:54|3091.71
22:31:56|3091.71
22:31:56|3091.05
22:31:57|3091.16
22:31:58|3091.15
22:31:59|3091.18
22:32:00|3091.91
22:32:01|3091.65
22:32:03|3091.65
22:32:03|3091.65
22:32:04|3091.59
22:32:05|3091.58
22:32:06|3091.57
22:32:08|3091.57
22:32:10|3091.58
22:32:10|3091.53
22:32:11|3091.24
22:32:13|3091.08
22:32:14|3091.39
22:32:15|3091.39
22:32:16|3091.39
22:32:17|3091.39
22:32:19|3091.43
22:32:20|3091.43
22:32:21|3091.43
22:32:22|3091.43
22:32:23|3091.43
22:32:24|3091.59
22:32:25|3091.34
22:32:26|3091.42
22:32:27|3091.42
22:32:28|3091.42
22:32:29|3091.53
22:32:31|3091.53
22:32:32|3091.54
22:32:32|3091.54
22:32:35|3091.54
22:32:35|3092.52
22:32:36|3092.23
22:32:37|3092.23
22:32:39|3092.23
22:32:40|3092.23
22:32:41|3092.39
22:32:42|3092.39
22:32:43|3092.39
22:32:44|3092.5
22:32:45|3092.46
22:32:46|3092.46
22:32:47|3092.46
22:32:48|3092.51
22:32:49|3092.51
22:32:51|3092.51
22:32:51|3092.47
22:32:52|3092.35
22:32:53|3092.35
22:32:54|3092.55
22:32:55|3092.64
22:32:56|3092.64
22:32:58|3092.64
22:32:59|3092.41
22:33:00|3092.64
22:33:01|3091.2
22:33:02|3091.28
22:33:03|3091.01
22:33:04|3091.11
22:33:05|3090.8
22:33:06|3090.8
22:33:07|3090.8
22:33:08|3090.8
22:33:09|3090.63
22:33:11|3090.39
22:33:13|3090.49
22:33:15|3090.23
22:33:16|3090.23
22:33:18|3090.23
22:33:19|3090.47
22:33:20|3090.64
22:33:22|3090.64
22:33:22|3090.69
22:33:23|3090.69
22:33:25|3090.61
22:33:26|3090.6
22:33:27|3090.58
22:33:28|3090.58
22:33:29|3090.58
22:33:30|3090.82
22:33:31|3090.82
22:33:32|3090.82
22:33:33|3090.82
22:33:34|3090.82
22:33:36|3090.38
22:33:36|3088.73
22:33:37|3088.61
22:33:39|3089.19
22:33:40|3089.34
22:33:41|3089.59
22:33:42|3089.25
22:33:43|3089.24
22:33:44|3089.36
22:33:45|3089.3
22:33:47|3089.4
22:33:47|3089.33
22:33:48|3089.23
22:33:50|3089.17
22:33:50|3089.36
22:33:51|3089.35
22:33:53|3089.35
22:33:53|3089.45
22:33:54|3089.49
22:33:55|3089.49
22:33:57|3089.49
22:33:58|3089.49
22:33:59|3089.49
22:34:00|3089.49
22:34:01|3089.49
22:34:02|3089.77
22:34:03|3089.77
22:34:04|3089.66
22:34:05|3089.75
22:34:07|3089.49
22:34:07|3089.49
22:34:08|3089.75
22:34:09|3089.83
22:34:11|3089.64
22:34:12|3089.85
22:34:14|3089.88
22:34:14|3090.13
22:34:16|3090.18
22:34:16|3090.18
22:34:17|3090.18
22:34:18|3090.17
22:34:20|3090.14
22:34:21|3090.14
22:34:22|3090.14
22:34:23|3090.14
22:34:24|3090.14
22:34:25|3089.93
22:34:26|3089.93
22:34:28|3089.93
22:34:29|3089.93
22:34:30|3090.4
22:34:31|3090.05
22:34:32|3090.05
22:34:33|3090.05
22:34:34|3090.05
22:34:36|3090.05
22:34:37|3090.05
22:34:37|3090.05
22:34:38|3090.65
22:34:39|3090.65
22:34:40|3090.65
22:34:42|3090.65
22:34:43|3090.65
22:34:43|3090.65
22:34:45|3090.65
22:34:46|3090.65
22:34:47|3090.65
22:34:47|3091.01
22:34:49|3091.01
22:34:49|3091.01
22:34:51|3091.01
22:34:52|3091.01
22:34:53|3091.01
22:34:54|3091.01
22:34:55|3091.23
22:34:57|3091.23
22:34:58|3091.26
22:34:58|3091.26
22:35:00|3091.26
22:35:00|3091.26
22:35:01|3091.26
22:35:02|3091.26
22:35:03|3091.38
22:35:04|3091.38
22:35:06|3091.38
22:35:06|3091.06
22:35:07|3091.06
22:35:09|3091.06
22:35:10|3091.06
22:35:11|3091.06
22:35:12|3091.06
22:35:13|3091.06
22:35:15|3091.06
22:35:16|3091.06
22:35:17|3091.06
22:35:17|3091.06
22:35:19|3091.29
22:35:20|3091.45
22:35:21|3091.32
22:35:22|3091.35
22:35:24|3091.35
22:35:24|3091.35
22:35:26|3091.44
22:35:26|3091.14
22:35:27|3091.07
22:35:29|3091.07
22:35:30|3091.07
22:35:31|3091.07
22:35:33|3091.29
22:35:34|3091.29
22:35:34|3091.29
22:35:35|3091.29
22:35:36|3091.29
22:35:37|3091.08
22:35:39|3090.97
22:35:39|3091.08
22:35:41|3091.03
22:35:42|3090.94
22:35:43|3090.94
22:35:44|3091.03
22:35:45|3091.03
22:35:47|3091.03
22:35:47|3091.03
22:35:48|3090.98
22:35:49|3090.98
22:35:50|3090.98
22:35:51|3091.28
22:35:53|3091.28
22:35:53|3091.28
22:35:55|3091.28
22:35:55|3091.28
22:35:57|3091.28
22:35:57|3091.28
22:35:58|3091.28
22:35:59|3091.28
22:36:01|3091.28
22:36:01|3091.28
22:36:02|3091.28
22:36:04|3091.28
22:36:04|3091.28
22:36:05|3091.28
22:36:07|3091.28
22:36:07|3091.28
22:36:09|3091.48
22:36:11|3091.48
22:36:12|3091.48
22:36:13|3091.42
22:36:13|3091.44
22:36:15|3091.44
22:36:17|3091.5
22:36:18|3091.46
22:36:19|3091.46
22:36:19|3091.46
22:36:21|3091.46
22:36:22|3091.46
22:36:23|3091.46
22:36:24|3091.71
22:36:25|3091.57
22:36:26|3091.61
22:36:27|3091.56
22:36:28|3091.56
22:36:30|3091.56
22:36:31|3091.63
22:36:31|3091.59
22:36:33|3091.6
22:36:34|3091.6
22:36:34|3091.81
22:36:36|3091.55
22:36:37|3091.55
22:36:37|3091.55
22:36:39|3091.55
22:36:40|3091.55
22:36:41|3091.55
22:36:43|3091.55
22:36:43|3091.55
22:36:44|3091.55
22:36:45|3091.55
22:36:46|3091.55
22:36:47|3091.57
22:36:48|3091.46
22:36:50|3091.46
22:36:50|3091.46
22:36:51|3091.57
22:36:53|3091.57
22:36:53|3091.57
22:36:55|3091.57
22:36:55|3091.57
22:36:56|3091.57
22:36:58|3091.57
22:36:59|3091.57
22:37:00|3091.73
22:37:01|3091.49
22:37:02|3091.69
22:37:03|3091.49
22:37:04|3091.69
22:37:05|3091.7
22:37:06|3091.45
22:37:07|3091.45
22:37:08|3091.45
22:37:10|3091.45
22:37:10|3091.46
22:37:11|3091.68
22:37:12|3091.7
22:37:15|3091.59
22:37:16|3091.68
22:37:16|3091.68
22:37:19|3091.68
22:37:20|3091.64
22:37:21|3091.52
22:37:22|3091.52
22:37:23|3091.52
22:37:25|3091.65
22:37:26|3091.65
22:37:27|3091.7
22:37:28|3091.64
22:37:28|3091.64
22:37:30|3091.64
22:37:31|3091.64
22:37:32|3091.64
22:37:34|3091.56
22:37:34|3091.62
22:37:35|3091.62
22:37:37|3091.62
22:37:38|3091.49
22:37:39|3091.6
22:37:41|3091.6
22:37:41|3091.2
22:37:42|3090.88
22:37:43|3090.89
22:37:45|3090.89
22:37:46|3091.18
22:37:46|3090.88
22:37:48|3090.88
22:37:49|3091.16
22:37:50|3091.16
22:37:50|3091.05
22:37:52|3091.05
22:37:53|3091.05
22:37:54|3091.04
22:37:55|3091.04
22:37:55|3090.99
22:37:56|3090.99
22:37:57|3090.99
22:37:59|3090.99
22:38:00|3090.99
22:38:01|3090.99
22:38:02|3090.99
22:38:03|3090.99
22:38:04|3090.99
22:38:05|3090.99
22:38:06|3091.29
22:38:07|3091.01
22:38:09|3090.86
22:38:09|3090.86
22:38:10|3090.86
22:38:11|3090.86
22:38:12|3091.2
22:38:13|3091.28
22:38:14|3091.28
22:38:16|3091.28
22:38:17|3091.28
22:38:18|3091.28
22:38:19|3091.28
22:38:20|3091.28
22:38:22|3091.28
22:38:22|3091.38
22:38:23|3091.38
22:38:24|3091.3
22:38:25|3091.3
22:38:27|3091.3
22:38:28|3091.4
22:38:29|3091.4
22:38:30|3091.4
22:38:31|3091.21
22:38:32|3091.21
22:38:33|3091.21
22:38:34|3091.21
22:38:35|3091.21
22:38:36|3091.21
22:38:38|3091.21
22:38:38|3091.21
22:38:40|3091.21
22:38:41|3091.22
22:38:41|3091.22
22:38:42|3091.22
22:38:44|3091.22
22:38:46|3091.22
22:38:46|3091.22
22:38:48|3091.23
22:38:49|3091.23
22:38:49|3091.23
22:38:51|3091.23
22:38:52|3091.23
22:38:53|3091.23
22:38:55|3091.23
22:38:56|3091.28
22:38:56|3091.28
22:38:57|3091.46
22:38:59|3091.29
22:38:59|3091.88
22:39:01|3091.88
22:39:01|3091.88
22:39:02|3091.63
22:39:04|3091.61
22:39:06|3091.61
22:39:06|3091.61
22:39:08|3091.61
22:39:09|3091.61
22:39:10|3091.8
22:39:12|3091.8
22:39:12|3091.8
22:39:13|3091.8
22:39:14|3091.8
22:39:15|3092.04
22:39:17|3092.04
22:39:18|3091.71
22:39:20|3091.75
22:39:20|3091.75
22:39:22|3091.75
22:39:24|3091.86
22:39:25|3091.86
22:39:26|3091.86
22:39:27|3091.86
22:39:29|3091.86
22:39:30|3091.86
22:39:31|3091.86
22:39:32|3091.86
22:39:33|3092.12
22:39:35|3092.08
22:39:35|3092.08
22:39:37|3092.08
22:39:38|3092.26
22:39:39|3092.26
22:39:40|3092.26
22:39:41|3092.26
22:39:43|3092.42
22:39:44|3092.42
22:39:44|3092.31
22:39:46|3092.31
22:39:46|3092.31
22:39:47|3092.31
22:39:49|3092.39
22:39:50|3092.77
22:39:50|3092.4
22:39:51|3092.45
22:39:52|3092.45
22:39:53|3092.37
22:39:55|3092.37
22:39:55|3092.37
22:39:56|3092.37
22:39:58|3092.32
22:39:58|3092.29
22:40:00|3092.22
22:40:01|3091.94
22:40:02|3092.23
22:40:03|3092.23
22:40:04|3092.23
22:40:05|3092.23
22:40:06|3091.9
22:40:07|3091.9
22:40:08|3092.11
22:40:10|3092.11
22:40:10|3092.24
22:40:12|3092.13
22:40:12|3092.18
22:40:13|3092.18
22:40:14|3092.15
22:40:16|3092.15
22:40:17|3092.15
22:40:19|3092.15
22:40:21|3092.15
22:40:22|3092.15
22:40:23|3092.18
22:40:25|3092.18
22:40:25|3092.13
22:40:27|3092.12
22:40:27|3092.12
22:40:28|3091.96
22:40:29|3091.88
22:40:31|3092.11
22:40:31|3091.91
22:40:32|3092.11
22:40:34|3092.11
22:40:34|3092.11
22:40:35|3092.11
22:40:37|3092.11
22:40:38|3092.11
22:40:39|3092.11
22:40:40|3092.11
22:40:41|3092.11
22:40:42|3092.11
22:40:43|3092.11
22:40:44|3092.11
22:40:45|3092.11
22:40:47|3092.11
22:40:47|3092.11
22:40:48|3092.11
22:40:51|3092.11
22:40:52|3092.11
22:40:52|3092.11
22:40:53|3091.95
22:40:54|3091.05
22:40:56|3090.43
22:40:56|3090.52
22:40:57|3090.72
22:40:59|3090.72
22:41:00|3090.24
22:41:01|3090.08
22:41:01|3090.48
22:41:02|3090.58
22:41:04|3090.58
22:41:06|3090.63
22:41:06|3090.57
22:41:08|3090.51
22:41:09|3090.51
22:41:10|3090.51
22:41:10|3090.48
22:41:12|3090.48
22:41:12|3090.48
22:41:14|3090.52
22:41:15|3090.52
22:41:16|3090.52
22:41:17|3090.52
22:41:18|3090.52
22:41:19|3090.52
22:41:20|3090.52
22:41:21|3090.52
22:41:22|3090.63
22:41:23|3090.63
22:41:24|3090.63
22:41:25|3090.63
22:41:27|3090.63
22:41:28|3090.34
22:41:29|3090.45
22:41:29|3091.05
22:41:31|3090.72
22:41:31|3090.72
22:41:33|3090.72
22:41:33|3090.72
22:41:35|3090.72
22:41:36|3090.72
22:41:37|3090.72
22:41:38|3090.72
22:41:39|3090.72
22:41:40|3090.72
22:41:41|3090.72
22:41:42|3090.72
22:41:44|3090.72
22:41:45|3090.81
22:41:46|3090.81
22:41:46|3090.81
22:41:47|3090.81
22:41:49|3091.03
22:41:50|3091.03
22:41:50|3091.03
22:41:52|3091.21
22:41:52|3091.21
22:41:53|3091.1
22:41:55|3091.1
22:41:56|3091.1
22:41:56|3090.86
22:41:58|3090.86
22:41:59|3090.86
22:41:59|3090.86
22:42:01|3090.86
22:42:02|3090.86
22:42:03|3090.86
22:42:04|3090.86
22:42:05|3091.1
22:42:06|3091.1
22:42:07|3091.1
22:42:08|3091.1
22:42:09|3091.1
22:42:10|3091.1
22:42:11|3090.94
22:42:13|3091.08
22:42:13|3091.08
22:42:14|3091.08
22:42:15|3091.08
22:42:17|3090.9
22:42:17|3090.88
22:42:19|3090.88
22:42:21|3091.08
22:42:22|3091.09
22:42:23|3090.94
22:42:24|3090.94
22:42:25|3090.94
22:42:27|3090.88
22:42:28|3090.88
22:42:29|3090.88
22:42:30|3090.89
22:42:32|3090.86
22:42:33|3090.86
22:42:33|3091.05
22:42:35|3091.05
22:42:35|3091.03
22:42:37|3091.03
22:42:38|3090.87
22:42:38|3090.87
22:42:39|3090.85
22:42:41|3090.85
22:42:42|3090.85
22:42:43|3090.85
22:42:45|3090.54
22:42:46|3090.54
22:42:46|3090.54
22:42:49|3090.54
22:42:49|3090.54
22:42:51|3090.54
22:42:52|3090.54
22:42:53|3090.54
22:42:53|3090.54
22:42:55|3090.54
22:42:56|3090.54
22:42:56|3090.54
22:42:58|3090.54
22:42:59|3090.85
22:43:00|3090.85
22:43:01|3090.85
22:43:03|3090.64
22:43:03|3090.64
22:43:05|3090.64
22:43:07|3090.64
22:43:07|3090.64
22:43:09|3090.64
22:43:09|3090.64
22:43:11|3090.64
22:43:12|3090.64
22:43:13|3090.64
22:43:14|3090.64
22:43:15|3090.64
22:43:16|3090.87
22:43:17|3090.87
22:43:18|3090.66
22:43:19|3090.66
22:43:20|3090.55
22:43:22|3090.56
22:43:22|3090.56
22:43:23|3090.56
22:43:25|3090.56
22:43:25|3090.66
22:43:28|3090.66
22:43:29|3090.66
22:43:30|3090.66
22:43:31|3090.66
22:43:31|3090.66
22:43:33|3090.66
22:43:34|3090.66
22:43:36|3090.66
22:43:36|3090.66
22:43:37|3090.66
22:43:38|3090.66
22:43:40|3090.66
22:43:40|3090.59
22:43:42|3090.59
22:43:42|3090.58
22:43:43|3090.58
22:43:45|3090.58
22:43:46|3090.66
22:43:47|3090.66
22:43:48|3090.69
22:43:49|3090.69
22:43:50|3090.49
22:43:51|3090.79
22:43:52|3090.66
22:43:53|3090.66
22:43:54|3090.66
22:43:55|3090.66
22:43:56|3090.66
22:43:57|3090.66
22:43:58|3090.66
22:44:00|3090.66
22:44:00|3090.66
22:44:01|3090.66
22:44:02|3091.1
22:44:04|3090.98
22:44:05|3090.98
22:44:07|3090.98
22:44:07|3090.98
22:44:09|3090.98
22:44:10|3090.98
22:44:10|3090.98
22:44:12|3090.98
22:44:13|3090.91
22:44:14|3090.91
22:44:15|3090.91
22:44:16|3090.91
22:44:17|3090.91
22:44:18|3090.91
22:44:20|3090.91
22:44:20|3090.91
22:44:22|3090.82
22:44:23|3090.82
22:44:24|3090.82
22:44:25|3090.82
22:44:27|3090.82
22:44:28|3090.82
22:44:29|3090.82
22:44:29|3090.81
22:44:31|3090.81
22:44:31|3091.08
22:44:33|3090.89
22:44:34|3090.89
22:44:35|3090.89
22:44:37|3090.81
22:44:38|3090.81
22:44:38|3090.82
22:44:39|3090.82
22:44:40|3090.82
22:44:42|3090.82
22:44:42|3090.82
22:44:43|3090.82
22:44:44|3090.81
22:44:45|3090.81
22:44:47|3090.93
22:44:48|3092.19
22:44:49|3092.35
22:44:50|3092.77
22:44:52|3092.45
22:44:53|3092.66
22:44:53|3092.5
22:44:54|3092.49
22:44:55|3092.56
22:44:56|3092.56
22:44:57|3093.19
22:44:59|3093.78
22:45:00|3093.3
22:45:01|3093.12
22:45:02|3093.12
22:45:03|3093.12
22:45:04|3092.93
22:45:05|3092.93
22:45:06|3092.95
22:45:08|3093.28
22:45:08|3093.37
22:45:09|3093.26
22:45:10|3093.26
22:45:11|3093.37
22:45:12|3093.37
22:45:14|3093.37
22:45:15|3093.57
22:45:15|3093.43
22:45:17|3093.43
22:45:18|3093.43
22:45:18|3093.43
22:45:19|3093.41
22:45:20|3093.31
22:45:23|3093.31
22:45:24|3093.45
22:45:25|3093.45
22:45:27|3093.45
22:45:28|3093.45
22:45:29|3093.45
22:45:30|3093.45
22:45:31|3093.45
22:45:32|3093.45
22:45:34|3093.45
22:45:35|3093.38
22:45:36|3093.38
22:45:36|3094.01
22:45:37|3094.01
22:45:38|3094.21
22:45:39|3094.32
22:45:40|3094.49
22:45:42|3094.45
22:45:43|3094.62
22:45:44|3094.62
22:45:45|3094.45
22:45:46|3095.01
22:45:47|3094.99
22:45:49|3094.9
22:45:50|3094.95
22:45:51|3094.89
22:45:52|3094.89
22:45:54|3094.53
22:45:55|3094.45
22:45:56|3094.45
22:45:56|3093.73
22:45:58|3093.9
22:45:59|3093.9
22:46:00|3093.74
22:46:01|3094.1
22:46:03|3094.14
22:46:03|3094.14
22:46:04|3094.14
22:46:06|3094.08
22:46:07|3094.23
22:46:07|3093.95
22:46:09|3093.95
22:46:09|3093.95
22:46:10|3093.85
22:46:11|3093.68
22:46:12|3093.5
22:46:14|3093.1
22:46:15|3092.92
22:46:16|3092.62
22:46:17|3092.62
22:46:18|3093.12
22:46:19|3092.6
22:46:20|3092.77
22:46:21|3092.87
22:46:22|3092.98
22:46:23|3093.07
22:46:25|3093.16
22:46:27|3093.16
22:46:28|3093.16
22:46:29|3092.84
22:46:30|3093.
22:46:31|3093.
22:46:32|3093.
22:46:33|3093.
22:46:35|3093.
22:46:35|3093.
22:46:36|3092.99
22:46:38|3092.97
22:46:38|3093.04
22:46:40|3092.97
22:46:40|3092.98
22:46:41|3092.97
22:46:44|3092.93
22:46:45|3093.01
22:46:46|3093.05
22:46:47|3093.04
22:46:47|3093.04
22:46:48|3093.04
22:46:49|3092.84
22:46:50|3092.79
22:46:52|3092.83
22:46:53|3092.94
22:46:54|3092.91
22:46:55|3092.91
22:46:56|3092.93
22:46:57|3092.93
22:46:58|3093.13
22:46:59|3093.05
22:47:00|3093.
22:47:02|3093.17
22:47:02|3093.45
22:47:03|3092.87
22:47:05|3092.87
22:47:05|3092.87
22:47:07|3092.87
22:47:07|3092.87
22:47:09|3092.91
22:47:10|3092.91
22:47:10|3093.17
22:47:11|3093.24
22:47:13|3093.24
22:47:13|3093.24
22:47:14|3093.24
22:47:15|3093.24
22:47:17|3093.12
22:47:18|3093.12
22:47:19|3092.59
22:47:20|3092.59
22:47:21|3092.91
22:47:22|3092.97
22:47:23|3092.97
22:47:24|3092.82
22:47:26|3092.6
22:47:27|3092.96
22:47:29|3092.95
22:47:30|3092.95
22:47:31|3093.07
22:47:32|3092.88
22:47:34|3093.02
22:47:34|3093.02
22:47:36|3093.02
22:47:37|3093.02
22:47:38|3093.13
22:47:39|3093.13
22:47:39|3093.13
22:47:41|3093.13
22:47:42|3093.16
22:47:43|3093.16
22:47:44|3094.05
22:47:45|3094.05
22:47:47|3094.32
22:47:47|3094.32
22:47:48|3094.32
22:47:49|3094.38
22:47:50|3094.08
22:47:51|3094.19
22:47:53|3094.38
22:47:53|3094.38
22:47:54|3094.5
22:47:55|3094.5
22:47:56|3094.5
22:47:58|3094.5
22:47:59|3094.8
22:48:00|3094.6
22:48:02|3094.76
22:48:03|3094.71
22:48:04|3094.72
22:48:04|3094.54
22:48:06|3094.48
22:48:07|3094.54
22:48:08|3094.56
22:48:09|3094.5
22:48:10|3094.4
22:48:11|3094.7
22:48:12|3094.52
22:48:12|3094.52
22:48:13|3094.27
22:48:15|3094.31
22:48:16|3094.31
22:48:17|3094.42
22:48:18|3094.42
22:48:19|3094.42
22:48:20|3094.42
22:48:21|3094.64
22:48:22|3094.64
22:48:23|3094.64
22:48:24|3094.64
22:48:26|3094.91
22:48:28|3094.87
22:48:28|3094.67
22:48:31|3094.67
22:48:32|3094.67
22:48:32|3094.67
22:48:34|3094.55
22:48:35|3094.53
22:48:36|3094.58
22:48:37|3094.58
22:48:38|3094.68
22:48:39|3094.68
22:48:40|3094.68
22:48:41|3094.61
22:48:42|3094.61
22:48:43|3094.49
22:48:44|3094.57
22:48:45|3094.57
22:48:46|3094.57
22:48:48|3094.51
22:48:48|3094.51
22:48:50|3095.33
22:48:50|3095.33
22:48:51|3095.34
22:48:52|3095.32
22:48:54|3095.35
22:48:54|3095.42
22:48:56|3095.42
22:48:57|3095.47
22:48:58|3095.47
22:48:59|3095.47
22:49:00|3095.44
22:49:01|3095.29
22:49:03|3095.22
22:49:03|3095.53
22:49:04|3095.53
22:49:05|3095.36
22:49:06|3095.47
22:49:07|3095.32
22:49:08|3095.18
22:49:09|3095.09
22:49:10|3095.09
22:49:11|3095.09
22:49:12|3095.09
22:49:14|3095.09
22:49:14|3095.33
22:49:16|3095.33
22:49:17|3095.33
22:49:17|3095.11
22:49:19|3095.11
22:49:21|3094.64
22:49:23|3094.5
22:49:24|3094.69
22:49:24|3094.48
22:49:25|3094.49
22:49:27|3094.36
22:49:28|3094.36
22:49:30|3094.36
22:49:31|3094.61
22:49:32|3094.65
22:49:34|3094.56
22:49:35|3094.69
22:49:35|3094.71
22:49:36|3094.62
22:49:38|3094.88
22:49:40|3095.04
22:49:41|3094.66
22:49:41|3094.84
22:49:42|3094.72
22:49:44|3094.72
22:49:44|3094.89
22:49:45|3094.89
22:49:47|3094.89
22:49:48|3094.89
22:49:48|3094.89
22:49:49|3094.89
22:49:52|3094.99
22:49:53|3094.89
22:49:54|3094.9
22:49:55|3094.91
22:49:56|3094.91
22:49:57|3094.91
22:49:58|3094.91
22:49:59|3094.99
22:50:01|3094.99
22:50:01|3093.6
22:50:02|3093.21
22:50:03|3092.87
22:50:04|3092.73
22:50:06|3092.88
22:50:07|3092.66
22:50:08|3092.66
22:50:09|3092.67
22:50:10|3092.61
22:50:10|3092.59
22:50:11|3092.59
22:50:12|3092.66
22:50:13|3092.87
22:50:15|3092.85
22:50:16|3092.8
22:50:16|3092.66
22:50:18|3093.11
22:50:19|3093.08
22:50:19|3093.17
22:50:21|3093.39
22:50:23|3093.39
22:50:23|3093.11
22:50:24|3093.11
22:50:25|3093.12
22:50:27|3093.12
22:50:29|3093.39
22:50:30|3093.12
22:50:31|3093.39
22:50:32|3093.31
22:50:34|3093.13
22:50:34|3093.4
22:50:36|3093.4
22:50:37|3093.27
22:50:39|3093.3
22:50:40|3093.3
22:50:41|3093.3
22:50:41|3093.3
22:50:42|3093.29
22:50:43|3093.33
22:50:45|3093.31
22:50:45|3093.31
22:50:46|3093.45
22:50:48|3093.48
22:50:49|3093.48
22:50:50|3093.48
22:50:51|3093.48
22:50:52|3093.52
22:50:53|3093.52
22:50:54|3093.52
22:50:56|3093.52
22:50:57|3093.37
22:50:58|3093.37
22:50:58|3093.57
22:50:59|3093.57
22:51:01|3093.57
22:51:02|3093.46
22:51:03|3093.46
22:51:04|3093.53
22:51:05|3093.53
22:51:06|3093.53
22:51:07|3093.53
22:51:07|3093.53
22:51:10|3093.55
22:51:11|3093.55
22:51:11|3093.62
22:51:12|3093.62
22:51:14|3093.62
22:51:14|3093.62
22:51:15|3093.62
22:51:17|3093.62
22:51:18|3093.62
22:51:19|3093.62
22:51:20|3093.62
22:51:21|3093.78
22:51:21|3093.78
22:51:23|3093.65
22:51:23|3093.65
22:51:24|3093.65
22:51:25|3093.65
22:51:27|3093.64
22:51:28|3093.64
22:51:29|3093.64
22:51:30|3093.64
22:51:31|3093.64
22:51:33|3093.64
22:51:34|3093.64
22:51:35|3093.64
22:51:36|3093.64
22:51:37|3093.64
22:51:38|3093.59
22:51:39|3093.63
22:51:41|3093.63
22:51:41|3093.63
22:51:43|3093.63
22:51:44|3093.63
22:51:44|3093.63
22:51:45|3093.63
22:51:47|3093.63
22:51:47|3093.6
22:51:49|3093.63
22:51:50|3093.63
22:51:51|3093.62
22:51:51|3093.62
22:51:52|3093.62
22:51:54|3093.62
22:51:55|3093.62
22:51:55|3093.62
22:51:57|3093.62
22:51:58|3093.62
22:51:59|3093.62
22:52:01|3093.73
22:52:01|3093.54
22:52:02|3093.62
22:52:03|3093.48
22:52:04|3093.62
22:52:06|3093.43
22:52:06|3093.43
22:52:08|3093.35
22:52:08|3093.49
22:52:09|3093.49
22:52:11|3093.4
22:52:12|3093.4
22:52:13|3093.4
22:52:14|3093.31
22:52:15|3093.33
22:52:17|3093.36
22:52:18|3093.41
22:52:19|3093.31
22:52:19|3092.3
22:52:20|3092.77
22:52:22|3092.59
22:52:22|3092.59
22:52:24|3092.59
22:52:24|3092.77
22:52:25|3092.97
22:52:27|3092.94
22:52:28|3092.94
22:52:29|3093.03
22:52:31|3093.07
22:52:33|3093.07
22:52:34|3093.07
22:52:34|3092.79
22:52:35|3092.82
22:52:37|3093.12
22:52:38|3093.12
22:52:39|3093.12
22:52:40|3093.12
22:52:41|3093.13
22:52:42|3093.13
22:52:44|3092.9
22:52:45|3092.78
22:52:45|3092.78
22:52:47|3092.78
22:52:47|3092.95
22:52:48|3092.93
22:52:49|3093.
22:52:51|3093.12
22:52:51|3093.12
22:52:53|3092.73
22:52:54|3092.79
22:52:56|3091.77
22:52:57|3092.17
22:52:58|3091.92
22:52:59|3091.92
22:53:00|3092.02
22:53:01|3092.11
22:53:02|3092.11
22:53:03|3092.1
22:53:04|3092.1
22:53:05|3092.2
22:53:06|3092.2
22:53:07|3092.2
22:53:09|3092.2
22:53:09|3092.2
22:53:10|3091.85
22:53:11|3092.12
22:53:12|3092.15
22:53:13|3092.15
22:53:14|3092.18
22:53:15|3092.17
22:53:17|3092.17
22:53:17|3092.17
22:53:18|3092.17
22:53:19|3092.3
22:53:20|3092.14
22:53:22|3092.14
22:53:23|3092.14
22:53:24|3091.92
22:53:25|3091.92
22:53:26|3091.92
22:53:27|3091.92
22:53:28|3091.92
22:53:29|3091.92
22:53:31|3091.92
22:53:31|3091.92
22:53:33|3091.92
22:53:34|3091.92
22:53:36|3091.92
22:53:37|3091.92
22:53:38|3092.07
22:53:40|3092.07
22:53:41|3092.07
22:53:41|3092.07
22:53:43|3092.34
22:53:43|3092.34
22:53:44|3092.3
22:53:45|3092.3
22:53:46|3092.35
22:53:47|3092.35
22:53:48|3092.35
22:53:50|3092.24
22:53:50|3092.24
22:53:52|3092.24
22:53:53|3092.24
22:53:53|3092.24
22:53:55|3092.24
22:53:56|3092.24
22:53:57|3092.24
22:53:58|3092.24
22:54:00|3092.35
22:54:00|3092.35
22:54:01|3092.42
22:54:02|3092.42
22:54:03|3092.42
22:54:04|3092.12
22:54:05|3092.12
22:54:06|3092.47
22:54:07|3092.47
22:54:08|3092.62
22:54:09|3092.77
22:54:11|3092.77
22:54:12|3092.77
22:54:13|3092.55
22:54:14|3092.57
22:54:15|3092.57
22:54:17|3092.56
22:54:17|3092.56
22:54:18|3092.56
22:54:19|3092.92
22:54:20|3093.07
22:54:22|3092.85
22:54:23|3092.84
22:54:24|3092.84
22:54:24|3092.84
22:54:26|3092.84
22:54:26|3092.94
22:54:28|3092.88
22:54:29|3092.89
22:54:30|3092.89
22:54:32|3092.89
22:54:33|3092.89
22:54:35|3093.88
22:54:35|3093.88
22:54:37|3093.88
22:54:39|3093.41
22:54:39|3093.63
22:54:41|3093.63
22:54:41|3093.63
22:54:43|3093.63
22:54:43|3093.78
22:54:45|3093.78
22:54:46|3093.82
22:54:47|3093.58
22:54:48|3093.58
22:54:49|3093.7
22:54:50|3093.7
22:54:51|3093.7
22:54:53|3093.7
22:54:53|3093.7
22:54:54|3093.7
22:54:56|3093.7
22:54:57|3093.7
22:54:57|3093.7
22:54:59|3093.7
22:54:59|3093.7
22:55:01|3093.66
22:55:02|3093.66
22:55:04|3093.87
22:55:05|3093.87
22:55:06|3093.87
22:55:08|3093.53
22:55:08|3093.67
22:55:09|3093.67
22:55:10|3093.67
22:55:11|3093.67
22:55:12|3093.67
22:55:14|3093.67
22:55:14|3093.67
22:55:15|3093.67
22:55:16|3093.67
22:55:17|3093.67
22:55:19|3093.8
22:55:19|3093.8
22:55:20|3094.2
22:55:21|3093.98
22:55:22|3094.03
22:55:23|3094.03
22:55:24|3094.03
22:55:25|3093.99
22:55:26|3093.99
22:55:27|3093.99
22:55:28|3093.99
22:55:29|3093.99
22:55:30|3093.99
22:55:32|3093.87
22:55:33|3093.87
22:55:35|3093.87
22:55:36|3093.87
22:55:37|3093.87
22:55:38|3093.87
22:55:39|3094.35
22:55:41|3094.35
22:55:42|3094.3
22:55:43|3094.07
22:55:44|3094.01
22:55:45|3094.06
22:55:46|3093.79
22:55:47|3093.41
22:55:48|3093.93
22:55:49|3093.75
22:55:51|3093.87
22:55:51|3093.87
22:55:52|3093.86
22:55:54|3093.86
22:55:55|3093.86
22:55:56|3093.86
22:55:57|3093.86
22:55:58|3093.92
22:55:59|3093.92
22:56:00|3093.86
22:56:02|3093.86
22:56:03|3093.55
22:56:04|3093.78
22:56:05|3093.78
22:56:06|3093.78
22:56:07|3093.78
22:56:08|3093.78
22:56:10|3093.78
22:56:10|3093.78
22:56:12|3093.78
22:56:12|3093.78
22:56:14|3093.91
22:56:15|3093.79
22:56:15|3093.61
22:56:16|3093.76
22:56:18|3093.76
22:56:18|3093.76
22:56:20|3093.76
22:56:20|3093.76
22:56:23|3093.76
22:56:24|3093.76
22:56:24|3093.76
22:56:26|3093.76
22:56:27|3093.6
22:56:28|3093.6
22:56:29|3093.78
22:56:30|3093.78
22:56:31|3093.77
22:56:31|3093.41
22:56:34|3093.41
22:56:35|3093.41
22:56:37|3093.41
22:56:38|3093.44
22:56:39|3093.44
22:56:40|3093.44
22:56:41|3093.44
22:56:43|3093.44
22:56:43|3093.22
22:56:44|3093.3
22:56:46|3093.4
22:56:47|3093.25
22:56:47|3093.25
22:56:49|3093.27
22:56:49|3093.27
22:56:50|3093.27
22:56:52|3093.27
22:56:53|3093.27
22:56:54|3093.42
22:56:55|3093.44
22:56:56|3093.44
22:56:57|3093.44
22:56:58|3093.39
22:56:59|3093.39
22:57:00|3093.39
22:57:01|3093.31
22:57:03|3093.5
22:57:03|3093.55
22:57:04|3093.55
22:57:05|3093.57
22:57:06|3093.57
22:57:07|3093.6
22:57:08|3093.6
22:57:09|3093.6
22:57:10|3093.6
22:57:12|3093.6
22:57:12|3093.6
22:57:14|3093.6
22:57:15|3093.6
22:57:15|3093.6
22:57:17|3093.63
22:57:19|3093.63
22:57:20|3093.63
22:57:21|3093.63
22:57:22|3093.5
22:57:22|3093.5
22:57:24|3093.47
22:57:24|3093.47
22:57:26|3093.61
22:57:27|3093.61
22:57:29|3093.61
22:57:29|3093.61
22:57:31|3093.61
22:57:31|3093.61
22:57:33|3093.61
22:57:35|3093.61
22:57:36|3093.58
22:57:38|3093.17
22:57:38|3093.17
22:57:39|3093.17
22:57:41|3093.17
22:57:42|3093.17
22:57:43|3093.22
22:57:44|3093.24
22:57:46|3093.24
22:57:47|3093.24
22:57:47|3093.24
22:57:48|3093.24
22:57:50|3092.75
22:57:51|3092.65
22:57:52|3092.42
22:57:53|3092.42
22:57:53|3092.42
22:57:55|3092.32
22:57:56|3092.39
22:57:56|3092.26
22:57:58|3092.26
22:57:59|3092.48
22:58:00|3092.39
22:58:01|3092.53
22:58:02|3092.05
22:58:03|3092.
22:58:04|3092.
22:58:05|3092.09
22:58:06|3092.09
22:58:07|3092.09
22:58:08|3092.13
22:58:10|3092.13
22:58:10|3092.13
22:58:11|3091.89
22:58:13|3091.95
22:58:14|3091.71
22:58:15|3091.71
22:58:16|3091.71
22:58:17|3091.52
22:58:18|3091.4
22:58:20|3091.4
22:58:21|3091.64
22:58:22|3091.69
22:58:23|3091.59
22:58:24|3091.59
22:58:25|3091.63
22:58:26|3091.63
22:58:27|3091.63
22:58:28|3091.63
22:58:29|3091.63
22:58:31|3091.63
22:58:31|3091.63
22:58:32|3091.63
22:58:34|3091.63
22:58:36|3091.63
22:58:36|3091.63
22:58:38|3091.63
22:58:39|3091.39
22:58:40|3091.39
22:58:42|3091.39
22:58:43|3091.4
22:58:43|3091.62
22:58:45|3091.39
22:58:46|3091.39
22:58:47|3091.39
22:58:47|3091.95
22:58:49|3091.95
22:58:50|3091.95
22:58:51|3091.95
22:58:52|3091.95
22:58:53|3091.95
22:58:54|3091.95
22:58:55|3091.87
22:58:56|3091.87
22:58:58|3091.87
22:58:58|3091.87
22:58:59|3091.87
22:59:01|3091.87
22:59:02|3091.9
22:59:03|3091.9
22:59:05|3091.97
22:59:05|3092.
22:59:06|3092.
22:59:07|3092.09
22:59:09|3092.09
22:59:09|3092.34
22:59:10|3092.34
22:59:12|3092.1
22:59:13|3092.1
22:59:14|3092.17
22:59:15|3092.17
22:59:16|3092.17
22:59:17|3092.17
22:59:18|3092.17
22:59:19|3092.17
22:59:20|3092.09
22:59:21|3092.09
22:59:22|3091.97
22:59:23|3091.97
22:59:24|3091.97
22:59:25|3091.97
22:59:26|3091.97
22:59:27|3091.84
22:59:28|3091.84
22:59:29|3091.84
22:59:30|3092.02
22:59:31|3092.02
22:59:33|3092.07
22:59:33|3092.07
22:59:34|3092.07
22:59:35|3092.07
22:59:36|3092.07
22:59:37|3092.13
22:59:38|3092.13
22:59:40|3092.13
22:59:41|3092.51
22:59:42|3092.59
22:59:44|3092.38
22:59:44|3092.38
22:59:45|3092.38
22:59:46|3092.38
22:59:48|3092.35
22:59:49|3092.38
22:59:49|3092.38
22:59:51|3092.38
22:59:52|3092.38
22:59:53|3092.38
22:59:54|3092.38
22:59:54|3092.36
22:59:55|3092.36
22:59:56|3092.36
22:59:58|3092.21
22:59:59|3092.06
23:00:01|3092.06
23:00:02|3092.1
23:00:03|3092.1
23:00:04|3091.94
23:00:05|3091.79
23:00:06|3091.89
23:00:07|3091.89
23:00:08|3092.18
23:00:09|3092.01
23:00:10|3092.01
23:00:11|3091.83
23:00:12|3091.97
23:00:13|3091.97
23:00:14|3091.97
23:00:15|3091.97
23:00:16|3091.86
23:00:17|3091.86
23:00:18|3091.62
23:00:19|3091.62
23:00:20|3091.62
23:00:22|3091.31
23:00:22|3091.12
23:00:24|3090.55
23:00:25|3090.78
23:00:25|3090.82
23:00:26|3090.37
23:00:28|3090.41
23:00:29|3090.46
23:00:29|3090.52
23:00:31|3090.52
23:00:32|3090.52
23:00:33|3090.6
23:00:34|3090.6
23:00:36|3090.6
23:00:37|3090.6
23:00:39|3090.65
23:00:40|3090.15
23:00:41|3090.15
23:00:42|3090.15
23:00:43|3090.25
23:00:45|3090.43
23:00:46|3090.43
23:00:47|3090.43
23:00:48|3090.48
23:00:49|3090.5
23:00:50|3090.42
23:00:50|3090.42
23:00:52|3089.67
23:00:52|3089.57
23:00:54|3089.54
23:00:55|3089.31
23:00:56|3089.43
23:00:57|3089.13
23:00:58|3089.38
23:01:00|3089.38
23:01:00|3089.38
23:01:02|3089.38
23:01:03|3089.74
23:01:03|3089.97
23:01:04|3090.4
23:01:05|3090.15
23:01:07|3090.01
23:01:08|3090.35
23:01:09|3090.42
23:01:10|3090.42
23:01:10|3090.3
23:01:11|3090.3
23:01:13|3090.3
23:01:13|3089.82
23:01:15|3090.08
23:01:15|3090.08
23:01:17|3090.31
23:01:19|3090.29
23:01:19|3090.29
23:01:20|3090.29
23:01:21|3090.29
23:01:22|3090.34
23:01:24|3090.34
23:01:25|3090.34
23:01:25|3090.52
23:01:27|3090.52
23:01:27|3090.52
23:01:29|3090.52
23:01:30|3090.52
23:01:31|3090.52
23:01:33|3090.52
23:01:33|3090.83
23:01:35|3090.83
23:01:35|3091.
23:01:36|3091.
23:01:38|3091.37
23:01:40|3091.41
23:01:40|3091.49
23:01:42|3091.49
23:01:43|3091.55
23:01:44|3091.74
23:01:45|3091.57
23:01:46|3091.59
23:01:47|3091.59
23:01:49|3091.59
23:01:50|3091.59
23:01:51|3091.59
23:01:51|3091.59
23:01:53|3091.59
23:01:54|3091.59
23:01:54|3091.59
23:01:56|3091.59
23:01:57|3092.06
23:01:58|3092.06
23:01:58|3092.06
23:02:00|3092.06
23:02:01|3092.05
23:02:02|3092.17
23:02:03|3092.17
23:02:04|3092.04
23:02:05|3092.04
23:02:06|3092.08
23:02:07|3091.97
23:02:09|3092.07
23:02:10|3092.07
23:02:11|3092.11
23:02:11|3092.11
23:02:12|3092.11
23:02:14|3092.11
23:02:15|3092.1
23:02:16|3092.07
23:02:17|3091.96
23:02:18|3091.96
23:02:19|3091.79
23:02:21|3091.19
23:02:22|3091.05
23:02:22|3091.01
23:02:23|3091.01
23:02:25|3091.01
23:02:26|3090.97
23:02:26|3090.98
23:02:28|3091.1
23:02:29|3090.84
23:02:30|3090.96
23:02:31|3090.95
23:02:32|3090.91
23:02:33|3090.7
23:02:35|3090.6
23:02:35|3090.61
23:02:37|3090.69
23:02:38|3090.72
23:02:40|3090.72
23:02:41|3090.65
23:02:41|3090.65
23:02:44|3090.47
23:02:45|3090.7
23:02:46|3090.7
23:02:48|3090.75
23:02:48|3090.69
23:02:49|3090.69
23:02:51|3090.75
23:02:51|3090.75
23:02:52|3090.75
23:02:54|3090.75
23:02:55|3090.75
23:02:56|3091.03
23:02:56|3090.89
23:02:59|3090.89
23:03:00|3091.22
23:03:01|3091.27
23:03:02|3091.5
23:03:03|3091.58
23:03:04|3091.58
23:03:05|3091.21
23:03:06|3091.21
23:03:07|3091.21
23:03:08|3091.21
23:03:10|3091.21
23:03:11|3091.21
23:03:11|3091.21
23:03:13|3091.21
23:03:14|3091.21
23:03:14|3091.21
23:03:15|3091.59
23:03:17|3091.19
23:03:18|3091.19
23:03:18|3091.19
23:03:20|3091.19
23:03:21|3091.19
23:03:21|3091.19
23:03:23|3091.19
23:03:24|3091.19
23:03:25|3091.47
23:03:26|3091.47
23:03:27|3091.47
23:03:28|3091.47
23:03:29|3091.58
23:03:30|3091.78
23:03:31|3092.04
23:03:32|3092.04
23:03:34|3092.04
23:03:35|3092.04
23:03:35|3092.04
23:03:36|3092.04
23:03:37|3091.8
23:03:38|3091.81
23:03:40|3091.81
23:03:42|3091.81
23:03:43|3091.81
23:03:44|3091.85
23:03:45|3091.85
23:03:46|3091.85
23:03:47|3091.85
23:03:48|3091.85
23:03:49|3091.85
23:03:51|3091.85
23:03:51|3091.35
23:03:53|3091.4
23:03:54|3091.4
23:03:55|3091.43
23:03:55|3091.43
23:03:57|3090.95
23:03:58|3090.95
23:03:59|3090.95
23:04:00|3090.95
23:04:01|3091.23
23:04:03|3090.86
23:04:03|3090.99
23:04:05|3091.03
23:04:05|3091.03
23:04:07|3091.03
23:04:08|3091.08
23:04:10|3091.08
23:04:10|3091.15
23:04:12|3091.15
23:04:13|3091.51
23:04:14|3091.51
23:04:15|3091.51
23:04:16|3091.23
23:04:18|3091.23
23:04:18|3091.23
23:04:19|3091.23
23:04:20|3091.23
23:04:21|3091.23
23:04:22|3091.08
23:04:23|3091.07
23:04:24|3090.77
23:04:26|3090.77
23:04:27|3090.95
23:04:28|3091.08
23:04:28|3091.08
23:04:29|3091.38
23:04:30|3091.43
23:04:32|3091.56
23:04:32|3091.6
23:04:34|3091.82
23:04:34|3091.8
23:04:36|3091.74
23:04:38|3091.77
23:04:38|3092.09
23:04:40|3092.09
23:04:41|3092.1
23:04:43|3092.09
23:04:45|3092.09
23:04:45|3092.08
23:04:47|3091.92
23:04:48|3091.93
23:04:49|3091.93
23:04:50|3091.93
23:04:51|3091.88
23:04:52|3091.31
23:04:53|3091.22
23:04:54|3091.19
23:04:55|3091.19
23:04:56|3091.35
23:04:57|3091.03
23:04:58|3091.03
23:05:00|3091.04
23:05:01|3091.13
23:05:01|3091.13
23:05:02|3090.98
23:05:04|3091.2
23:05:05|3091.2
23:05:06|3090.91
23:05:07|3090.91
23:05:08|3090.91
23:05:09|3090.91
23:05:10|3090.64
23:05:11|3090.71
23:05:12|3090.72
23:05:13|3090.72
23:05:14|3090.72
23:05:15|3090.78
23:05:16|3090.42
23:05:16|3090.03
23:05:18|3090.28
23:05:19|3090.18
23:05:20|3090.18
23:05:21|3090.18
23:05:22|3090.18
23:05:23|3090.48
23:05:24|3090.31
23:05:25|3090.21
23:05:26|3090.21
23:05:27|3090.21
23:05:28|3090.43
23:05:29|3090.18
23:05:30|3090.51
23:05:31|3090.32
23:05:32|3091.06
23:05:33|3091.49
23:05:34|3091.65
23:05:35|3091.9
23:05:36|3091.71
23:05:37|3091.66
23:05:38|3091.66
23:05:40|3091.57
23:05:40|3091.71
23:05:41|3091.71
23:05:44|3091.71
23:05:45|3091.68
23:05:47|3091.69
23:05:48|3091.68
23:05:48|3091.43
23:05:50|3091.54
23:05:51|3091.43
23:05:53|3091.5
23:05:53|3091.93
23:05:55|3091.93
23:05:56|3091.82
23:05:57|3092.28
23:05:58|3092.33
23:05:59|3092.48
23:05:59|3092.48
23:06:02|3092.19
23:06:03|3092.39
23:06:04|3092.61
23:06:05|3092.61
23:06:05|3092.49
23:06:06|3092.49
23:06:07|3092.49
23:06:08|3092.49
23:06:10|3092.49
23:06:11|3092.52
23:06:12|3092.52
23:06:13|3092.64
23:06:14|3092.64
23:06:15|3092.64
23:06:16|3092.72
23:06:17|3092.72
23:06:18|3092.72
23:06:19|3092.72
23:06:20|3092.66
23:06:22|3092.66
23:06:22|3092.66
23:06:23|3092.66
23:06:24|3092.66
23:06:25|3092.66
23:06:27|3092.48
23:06:27|3092.49
23:06:28|3092.49
23:06:29|3092.49
23:06:30|3092.49
23:06:31|3092.74
23:06:32|3093.29
23:06:33|3093.01
23:06:34|3093.01
23:06:36|3092.96
23:06:36|3092.84
23:06:38|3092.85
23:06:39|3092.85
23:06:39|3093.04
23:06:41|3093.04
23:06:42|3093.06
23:06:43|3093.1
23:06:45|3093.1
23:06:46|3093.1
23:06:48|3092.56
23:06:49|3092.22
23:06:50|3092.26
23:06:51|3092.43
23:06:52|3091.84
23:06:53|3091.82
23:06:54|3091.95
23:06:55|3091.95
23:06:56|3091.99
23:06:57|3091.65
23:06:59|3091.57
23:06:59|3091.63
23:07:00|3091.65
23:07:01|3091.1
23:07:02|3091.2
23:07:04|3090.98
23:07:05|3091.5
23:07:06|3091.41
23:07:07|3091.32
23:07:08|3091.41
23:07:09|3091.41
23:07:10|3091.22
23:07:11|3091.22
23:07:13|3091.22
23:07:13|3091.13
23:07:14|3091.31
23:07:15|3091.36
23:07:16|3091.36
23:07:17|3091.36
23:07:18|3091.47
23:07:19|3091.25
23:07:21|3091.25
23:07:21|3091.25
23:07:23|3091.46
23:07:24|3091.5
23:07:25|3091.5
23:07:26|3091.5
23:07:28|3091.5
23:07:28|3091.78
23:07:29|3091.78
23:07:30|3091.78
23:07:31|3091.78
23:07:32|3091.75
23:07:33|3091.68
23:07:35|3091.68
23:07:36|3091.68
23:07:37|3091.68
23:07:38|3091.53
23:07:39|3091.53
23:07:40|3091.56
23:07:41|3091.56
23:07:42|3091.56
23:07:44|3091.56
23:07:44|3091.95
23:07:46|3091.95
23:07:47|3091.95
23:07:47|3091.95
23:07:49|3091.95
23:07:50|3091.82
23:07:51|3091.82
23:07:52|3091.82
23:07:54|3091.82
23:07:56|3091.82
23:07:56|3091.82
23:07:57|3091.82
23:07:58|3091.88
23:08:00|3092.1
23:08:00|3092.1
23:08:02|3092.1
23:08:03|3092.1
23:08:03|3092.1
23:08:06|3091.79
23:08:07|3091.79
23:08:08|3091.79
23:08:08|3091.79
23:08:09|3091.79
23:08:11|3091.79
23:08:11|3091.79
23:08:13|3091.79
23:08:14|3091.79
23:08:15|3091.79
23:08:16|3091.79
23:08:18|3091.79
23:08:18|3091.79
23:08:19|3091.79
23:08:20|3091.79
23:08:21|3091.79
23:08:22|3091.79
23:08:23|3091.79
23:08:24|3091.79
23:08:25|3091.79
23:08:27|3091.79
23:08:28|3091.79
23:08:28|3091.79
23:08:30|3091.79
23:08:31|3092.06
23:08:31|3092.06
23:08:33|3092.06
23:08:34|3092.06
23:08:36|3092.06
23:08:36|3092.06
23:08:37|3092.06
23:08:39|3092.06
23:08:40|3092.06
23:08:40|3092.06
23:08:41|3092.06
23:08:43|3092.06
23:08:44|3092.06
23:08:45|3092.06
23:08:46|3092.06
23:08:48|3092.06
23:08:48|3092.06
23:08:50|3092.27
23:08:51|3092.39
23:08:52|3092.32
23:08:54|3092.32
23:08:55|3092.32
23:08:56|3092.32
23:08:57|3092.39
23:08:58|3092.39
23:09:00|3092.39
23:09:01|3092.39
23:09:02|3092.39
23:09:03|3092.39
23:09:04|3092.06
23:09:06|3092.06
23:09:07|3092.06
23:09:08|3092.06
23:09:09|3092.06
23:09:09|3092.06
23:09:11|3092.11
23:09:11|3092.11
23:09:13|3092.11
23:09:14|3092.11
23:09:14|3092.11
23:09:15|3092.11
23:09:17|3092.11
23:09:17|3092.61
23:09:19|3092.54
23:09:20|3093.08
23:09:21|3093.08
23:09:22|3093.08
23:09:23|3093.08
23:09:24|3093.13
23:09:25|3093.13
23:09:26|3093.08
23:09:28|3093.31
23:09:28|3093.37
23:09:29|3093.37
23:09:30|3093.21
23:09:31|3093.21
23:09:33|3093.14
23:09:34|3093.41
23:09:35|3093.41
23:09:36|3093.3
23:09:37|3093.31
23:09:37|3093.22
23:09:39|3093.22
23:09:40|3093.22
23:09:40|3093.22
23:09:42|3093.29
23:09:43|3093.29
23:09:44|3093.29
23:09:45|3093.29
23:09:46|3093.29
23:09:47|3093.31
23:09:48|3093.31
23:09:50|3093.31
23:09:51|3093.35
23:09:51|3093.35
23:09:53|3093.35
23:09:53|3093.35
23:09:55|3093.35
23:09:56|3093.35
23:09:57|3093.35
23:09:58|3093.35
23:09:58|3093.29
23:09:59|3093.29
23:10:02|3092.98
23:10:03|3092.98
23:10:03|3093.04
23:10:04|3093.04
23:10:06|3093.04
23:10:07|3093.04
23:10:08|3093.04
23:10:09|3093.04
23:10:10|3093.3
23:10:11|3093.3
23:10:12|3093.11
23:10:12|3093.11
23:10:13|3093.11
23:10:15|3093.3
23:10:16|3093.3
23:10:17|3093.3
23:10:18|3093.3
23:10:19|3093.22
23:10:20|3093.81
23:10:21|3093.81
23:10:22|3093.81
23:10:24|3093.81
23:10:24|3093.47
23:10:25|3093.47
23:10:26|3093.53
23:10:27|3093.47
23:10:28|3093.49
23:10:30|3093.36
23:10:30|3093.47
23:10:31|3093.35
23:10:32|3093.35
23:10:34|3093.43
23:10:34|3093.12
23:10:35|3093.08
23:10:36|3093.08
23:10:37|3092.62
23:10:38|3092.62
23:10:39|3092.57
23:10:41|3092.57
23:10:41|3091.93
23:10:42|3092.16
23:10:43|3092.27
23:10:45|3092.32
23:10:46|3092.09
23:10:47|3092.09
23:10:49|3092.15
23:10:50|3091.96
23:10:52|3091.96
23:10:52|3091.69
23:10:54|3091.69
23:10:55|3092.12
23:10:56|3091.98
23:10:57|3091.98
23:10:58|3091.98
23:10:59|3092.03
23:11:00|3092.03
23:11:01|3091.92
23:11:03|3091.85
23:11:03|3091.85
23:11:04|3091.85
23:11:06|3091.85
23:11:07|3091.61
23:11:07|3091.61
23:11:09|3091.61
23:11:09|3091.92
23:11:10|3091.92
23:11:12|3091.92
23:11:13|3091.9
23:11:14|3091.9
23:11:15|3091.67
23:11:15|3091.67
23:11:16|3091.72
23:11:18|3091.69
23:11:19|3091.71
23:11:20|3092.09
23:11:21|3092.14
23:11:22|3092.02
23:11:23|3091.59
23:11:25|3091.59
23:11:26|3091.71
23:11:26|3091.81
23:11:27|3091.92
23:11:29|3091.83
23:11:29|3091.92
23:11:30|3091.92
23:11:32|3091.92
23:11:33|3091.92
23:11:34|3091.92
23:11:34|3091.92
23:11:35|3091.92
23:11:36|3091.92
23:11:37|3091.92
23:11:38|3091.92
23:11:39|3091.92
23:11:40|3091.92
23:11:43|3091.6
23:11:44|3091.6
23:11:45|3091.6
23:11:46|3091.6
23:11:47|3091.6
23:11:48|3091.6
23:11:49|3091.6
23:11:50|3091.6
23:11:51|3091.6
23:11:53|3091.6
23:11:54|3091.6
23:11:55|3091.6
23:11:56|3091.6
23:11:57|3091.6
23:11:58|3091.6
23:11:59|3092.04
23:12:00|3091.9
23:12:01|3091.87
23:12:03|3091.44
23:12:04|3091.36
23:12:05|3091.36
23:12:06|3091.36
23:12:07|3091.44
23:12:07|3091.44
23:12:09|3091.38
23:12:10|3091.39
23:12:11|3091.39
23:12:12|3091.39
23:12:13|3091.43
23:12:15|3091.43
23:12:15|3091.42
23:12:16|3091.24
23:12:18|3091.24
23:12:18|3091.47
23:12:21|3091.47
23:12:21|3091.5
23:12:22|3091.57
23:12:23|3091.57
23:12:24|3091.45
23:12:26|3091.45
23:12:26|3091.45
23:12:27|3091.45
23:12:29|3091.45
23:12:29|3091.57
23:12:31|3091.14
23:12:31|3091.05
23:12:32|3090.94
23:12:33|3091.05
23:12:34|3091.14
23:12:35|3091.14
23:12:36|3091.05
23:12:37|3090.98
23:12:38|3091.08
23:12:40|3091.12
23:12:40|3091.08
23:12:42|3090.98
23:12:43|3090.98
23:12:44|3091.03
23:12:44|3091.12
23:12:46|3091.12
23:12:47|3091.12
23:12:47|3091.06
23:12:50|3091.
23:12:52|3091.04
23:12:53|3091.04
23:12:53|3091.04
23:12:55|3091.
23:12:57|3091.
23:12:58|3091.01
23:12:59|3090.93
23:13:00|3091.11
23:13:00|3091.11
23:13:01|3091.26
23:13:03|3091.43
23:13:03|3091.21
23:13:04|3091.43
23:13:06|3091.43
23:13:06|3091.43
23:13:08|3091.43
23:13:08|3091.43
23:13:09|3091.61
23:13:10|3091.61
23:13:11|3091.71
23:13:12|3091.29
23:13:14|3091.54
23:13:15|3091.27
23:13:16|3091.23
23:13:17|3091.23
23:13:18|3091.4
23:13:20|3091.32
23:13:20|3091.23
23:13:22|3091.23
23:13:23|3091.23
23:13:23|3091.87
23:13:24|3091.87
23:13:26|3091.89
23:13:26|3091.89
23:13:28|3091.78
23:13:29|3091.8
23:13:30|3092.19
23:13:31|3092.28
23:13:32|3092.28
23:13:33|3092.28
23:13:33|3092.28
23:13:36|3092.46
23:13:38|3092.33
23:13:38|3092.33
23:13:40|3092.57
23:13:41|3092.66
23:13:42|3092.66
23:13:43|3092.66
23:13:44|3092.81
23:13:45|3092.81
23:13:46|3092.55
23:13:47|3092.55
23:13:48|3092.55
23:13:48|3092.55
23:13:51|3092.31
23:13:52|3092.31
23:13:53|3092.36
23:13:53|3092.36
23:13:56|3092.36
23:13:58|3092.36
23:13:58|3092.36
23:14:00|3092.36
23:14:00|3092.36
23:14:02|3092.36
23:14:03|3092.36
23:14:04|3092.36
23:14:05|3092.36
23:14:06|3092.36
23:14:07|3092.36
23:14:08|3092.43
23:14:09|3092.57
23:14:11|3092.57
23:14:12|3092.57
23:14:12|3092.6
23:14:13|3092.77
23:14:14|3092.42
23:14:15|3092.81
23:14:16|3092.81
23:14:17|3092.81
23:14:18|3092.89
23:14:19|3092.76
23:14:21|3092.76
23:14:22|3092.64
23:14:23|3092.6
23:14:24|3092.72
23:14:25|3092.59
23:14:25|3092.59
23:14:27|3092.59
23:14:28|3092.59
23:14:29|3092.59
23:14:30|3092.59
23:14:31|3093.
23:14:32|3093.
23:14:33|3093.
23:14:34|3092.98
23:14:35|3092.98
23:14:36|3093.14
23:14:38|3093.14
23:14:38|3093.14
23:14:39|3093.14
23:14:40|3093.14
23:14:41|3093.11
23:14:43|3093.16
23:14:43|3093.16
23:14:44|3092.92
23:14:46|3092.92
23:14:46|3092.92
23:14:47|3092.92
23:14:48|3092.94
23:14:50|3092.93
23:14:51|3092.88
23:14:53|3092.88
23:14:54|3092.88
23:14:55|3092.77
23:14:56|3092.68
23:14:57|3092.7
23:14:58|3092.7
23:14:59|3092.7
23:15:00|3092.7
23:15:01|3092.76
23:15:02|3092.76
23:15:03|3092.64
23:15:05|3092.64
23:15:05|3092.68
23:15:06|3091.63
23:15:08|3091.63
23:15:09|3091.37
23:15:09|3091.44
23:15:11|3091.45
23:15:12|3091.42
23:15:13|3091.42
23:15:14|3091.42
23:15:15|3091.42
23:15:17|3091.42
23:15:17|3091.38
23:15:19|3091.31
23:15:19|3091.
23:15:20|3091.36
23:15:22|3091.36
23:15:23|3091.43
23:15:24|3091.4
23:15:24|3091.46
23:15:25|3091.43
23:15:27|3091.49
23:15:27|3091.49
23:15:29|3091.53
23:15:30|3091.55
23:15:31|3091.55
23:15:32|3091.49
23:15:33|3091.45
23:15:34|3091.45
23:15:35|3091.6
23:15:36|3091.6
23:15:37|3091.38
23:15:38|3091.05
23:15:39|3091.08
23:15:41|3091.14
23:15:41|3091.31
23:15:42|3091.27
23:15:43|3091.34
23:15:44|3091.37
23:15:45|3091.37
23:15:46|3091.37
23:15:47|3091.65
23:15:49|3091.65
23:15:49|3091.87
23:15:50|3091.87
23:15:53|3091.87
23:15:54|3091.87
23:15:55|3091.87
23:15:57|3091.87
23:15:58|3091.78
23:15:58|3091.74
23:16:00|3091.74
23:16:01|3091.82
23:16:02|3091.82
23:16:03|3092.01
23:16:04|3092.03
23:16:05|3092.03
23:16:06|3092.03
23:16:08|3092.03
23:16:09|3092.03
23:16:10|3092.03
23:16:11|3092.03
23:16:12|3091.99
23:16:13|3092.03
23:16:14|3092.03
23:16:14|3092.03
23:16:16|3092.03
23:16:17|3092.25
23:16:18|3092.25
23:16:19|3092.25
23:16:21|3092.14
23:16:21|3092.17
23:16:22|3092.17
23:16:23|3092.16
23:16:24|3092.16
23:16:25|3092.16
23:16:26|3092.16
23:16:27|3092.23
23:16:28|3092.23
23:16:29|3092.23
23:16:30|3092.22
23:16:31|3092.21
23:16:32|3092.21
23:16:33|3092.12
23:16:34|3092.12
23:16:36|3092.12
23:16:37|3092.12
23:16:38|3092.12
23:16:39|3092.12
23:16:39|3092.12
23:16:40|3092.2
23:16:41|3092.23
23:16:42|3092.21
23:16:43|3092.25
23:16:45|3092.24
23:16:46|3092.25
23:16:46|3092.25
23:16:47|3092.25
23:16:48|3092.25
23:16:49|3092.46
23:16:50|3092.46
23:16:52|3092.24
23:16:54|3092.31
23:16:56|3092.31
23:16:57|3092.3
23:16:58|3092.25
23:17:00|3092.25
23:17:01|3092.25
23:17:02|3092.25
23:17:04|3092.05
23:17:05|3092.17
23:17:06|3092.17
23:17:06|3092.17
23:17:08|3092.4
23:17:09|3092.4
23:17:10|3092.23
23:17:11|3092.23
23:17:12|3092.23
23:17:13|3092.56
23:17:15|3092.95
23:17:16|3092.45
23:17:16|3092.45
23:17:17|3092.4
23:17:18|3092.4
23:17:20|3092.42
23:17:21|3092.16
23:17:22|3092.16
23:17:23|3091.71
23:17:23|3091.99
23:17:24|3091.99
23:17:26|3091.99
23:17:27|3092.02
23:17:29|3092.04
23:17:29|3092.04
23:17:30|3091.76
23:17:32|3091.84
23:17:33|3091.85
23:17:34|3091.85
23:17:35|3091.85
23:17:36|3091.85
23:17:37|3091.92
23:17:38|3091.89
23:17:39|3091.89
23:17:40|3092.01
23:17:41|3092.05
23:17:42|3092.
23:17:43|3092.
23:17:44|3091.8
23:17:45|3091.05
23:17:46|3091.28
23:17:47|3091.28
23:17:48|3091.64
23:17:49|3091.64
23:17:50|3091.64
23:17:51|3091.64
23:17:52|3091.64
23:17:53|3091.64
23:17:54|3091.64
23:17:55|3091.64
23:17:57|3091.51
23:17:57|3091.51
23:17:59|3091.52
23:18:00|3091.57
23:18:01|3091.93
23:18:02|3091.69
23:18:03|3091.83
23:18:04|3091.83
23:18:05|3091.47
23:18:06|3091.43
23:18:07|3091.55
23:18:08|3091.3
23:18:10|3091.17
23:18:13|3091.05
23:18:14|3091.14
23:18:15|3091.14
23:18:16|3091.29
23:18:17|3091.3
23:18:18|3091.1
23:18:19|3091.1
23:18:20|3091.1
23:18:21|3091.48
23:18:23|3091.48
23:18:24|3091.46
23:18:24|3091.46
23:18:26|3091.54
23:18:27|3091.54
23:18:27|3091.54
23:18:29|3091.58
23:18:30|3091.58
23:18:31|3091.58
23:18:32|3091.58
23:18:33|3091.58
23:18:35|3091.58
23:18:35|3091.42
23:18:36|3091.15
23:18:38|3091.21
23:18:38|3091.21
23:18:39|3091.21
23:18:41|3091.21
23:18:42|3091.21
23:18:43|3091.21
23:18:43|3091.21
23:18:44|3091.61
23:18:46|3091.51
23:18:47|3091.51
23:18:48|3091.51
23:18:49|3091.21
23:18:50|3091.21
23:18:51|3091.21
23:18:52|3091.21
23:18:53|3091.26
23:18:54|3091.13
23:18:55|3091.48
23:18:57|3091.48
23:18:59|3091.48
23:18:59|3091.48
23:19:01|3091.48
23:19:01|3091.55
23:19:03|3091.55
23:19:05|3091.55
23:19:05|3091.55
23:19:06|3091.55
23:19:07|3091.55
23:19:09|3091.55
23:19:10|3091.55
23:19:11|3091.55
23:19:13|3091.55
23:19:14|3091.55
23:19:14|3091.55
23:19:15|3091.55
23:19:17|3091.55
23:19:18|3091.55
23:19:19|3091.55
23:19:20|3091.55
23:19:20|3091.32
23:19:22|3091.31
23:19:23|3091.31
23:19:24|3091.31
23:19:25|3091.51
23:19:26|3091.51
23:19:27|3091.51
23:19:28|3091.51
23:19:29|3091.29
23:19:30|3090.8
23:19:31|3090.49
23:19:32|3090.49
23:19:33|3090.49
23:19:34|3090.81
23:19:36|3090.77
23:19:36|3090.71
23:19:37|3090.81
23:19:38|3090.8
23:19:39|3090.8
23:19:40|3090.8
23:19:41|3090.72
23:19:42|3090.76
23:19:43|3090.76
23:19:45|3090.76
23:19:45|3090.76
23:19:46|3090.76
23:19:47|3090.58
23:19:49|3090.84
23:19:49|3090.89
23:19:50|3090.89
23:19:52|3091.15
23:19:52|3091.15
23:19:54|3090.99
23:19:55|3090.99
23:19:57|3090.99
23:19:57|3090.99
23:19:59|3090.99
23:20:00|3091.13
23:20:02|3091.68
23:20:02|3092.02
23:20:04|3092.02
23:20:05|3092.02
23:20:06|3092.21
23:20:08|3092.1
23:20:09|3092.07
23:20:10|3092.07
23:20:10|3092.07
23:20:12|3092.07
23:20:13|3092.07
23:20:14|3092.67
23:20:15|3092.58
23:20:15|3092.46
23:20:17|3092.46
23:20:18|3092.44
23:20:18|3092.44
23:20:20|3092.39
23:20:21|3092.39
23:20:22|3092.33
23:20:23|3092.35
23:20:23|3092.23
23:20:24|3092.23
23:20:26|3092.23
23:20:27|3092.23
23:20:28|3092.23
23:20:29|3092.23
23:20:30|3092.58
23:20:31|3092.58
23:20:32|3092.58
23:20:33|3092.58
23:20:34|3092.43
23:20:35|3092.82
23:20:36|3092.74
23:20:37|3092.74
23:20:38|3092.74
23:20:39|3092.61
23:20:40|3092.61
23:20:41|3092.61
23:20:42|3092.61
23:20:43|3092.61
23:20:44|3092.61
23:20:45|3092.61
23:20:46|3092.61
23:20:47|3092.61
23:20:48|3092.85
23:20:49|3092.85
23:20:50|3092.6
23:20:52|3092.69
23:20:52|3092.44
23:20:54|3092.33
23:20:55|3092.33
23:20:55|3092.33
23:20:58|3092.33
23:20:59|3092.33
23:21:01|3092.52
23:21:01|3092.42
23:21:02|3092.42
23:21:03|3092.22
23:21:04|3092.44
23:21:05|3092.44
23:21:07|3092.44
23:21:07|3092.44
23:21:09|3092.44
23:21:10|3092.44
23:21:11|3092.44
23:21:12|3092.44
23:21:13|3092.21
23:21:14|3092.21
23:21:15|3092.21
23:21:16|3092.98
23:21:17|3093.54
23:21:18|3093.71
23:21:19|3093.36
23:21:20|3093.47
23:21:21|3093.42
23:21:22|3093.42
23:21:24|3093.25
23:21:24|3093.31
23:21:25|3093.31
23:21:27|3093.06
23:21:27|3092.95
23:21:28|3092.95
23:21:29|3092.95
23:21:30|3093.09
23:21:31|3093.27
23:21:33|3093.27
23:21:33|3093.27
23:21:34|3093.02
23:21:36|3093.15
23:21:37|3093.15
23:21:38|3093.33
23:21:39|3093.33
23:21:40|3093.33
23:21:41|3093.33
23:21:42|3093.33
23:21:43|3093.2
23:21:44|3093.06
23:21:45|3093.06
23:21:45|3093.06
23:21:47|3093.09
23:21:48|3092.84
23:21:49|3092.73
23:21:50|3092.78
23:21:51|3092.78
23:21:53|3092.69
23:21:53|3092.75
23:21:54|3092.89
23:21:55|3092.71
23:21:56|3092.71
23:21:57|3092.67
23:21:58|3092.67
23:21:59|3092.67
23:22:00|3092.77
23:22:02|3092.85
23:22:02|3092.85
23:22:04|3092.85
23:22:05|3092.17
23:22:06|3092.32
23:22:07|3092.32
23:22:08|3092.16
23:22:09|3092.34
23:22:10|3092.34
23:22:12|3092.21
23:22:13|3092.06
23:22:13|3092.06
23:22:14|3092.06
23:22:16|3091.48
23:22:17|3091.44
23:22:18|3091.44
23:22:19|3091.5
23:22:20|3091.53
23:22:22|3091.64
23:22:23|3092.1
23:22:24|3092.29
23:22:25|3092.22
23:22:26|3092.26
23:22:27|3092.26
23:22:28|3092.05
23:22:29|3092.05
23:22:31|3092.05
23:22:31|3092.11
23:22:33|3092.11
23:22:34|3092.11
23:22:34|3092.11
23:22:35|3092.11
23:22:36|3091.59
23:22:38|3091.83
23:22:38|3091.83
23:22:40|3091.98
23:22:40|3091.98
23:22:41|3091.98
23:22:42|3091.98
23:22:43|3091.98
23:22:45|3091.98
23:22:46|3091.91
23:22:47|3091.91
23:22:47|3091.82
23:22:49|3091.82
23:22:50|3091.82
23:22:50|3091.82
23:22:52|3091.72
23:22:53|3091.67
23:22:54|3091.75
23:22:55|3091.65
23:22:56|3091.78
23:22:57|3091.98
23:22:58|3091.88
23:22:59|3091.88
23:23:00|3091.88
23:23:01|3091.88
23:23:03|3091.57
23:23:04|3091.57
23:23:05|3091.8
23:23:06|3091.8
23:23:08|3091.8
23:23:09|3091.65
23:23:10|3091.65
23:23:11|3091.65
23:23:12|3091.65
23:23:13|3091.72
23:23:15|3091.59
23:23:15|3091.59
23:23:17|3091.59
23:23:18|3091.79
23:23:18|3091.79
23:23:19|3091.85
23:23:20|3091.85
23:23:21|3091.93
23:23:22|3091.8
23:23:23|3091.8
23:23:24|3091.8
23:23:25|3091.54
23:23:26|3091.54
23:23:28|3091.77
23:23:28|3091.52
23:23:29|3091.52
23:23:31|3091.52
23:23:32|3091.52
23:23:33|3091.52
23:23:34|3091.52
23:23:35|3091.52
23:23:36|3091.52
23:23:37|3091.52
23:23:38|3091.52
23:23:39|3091.52
23:23:40|3091.71
23:23:41|3091.71
23:23:42|3091.94
23:23:43|3091.84
23:23:44|3091.86
23:23:46|3091.8
23:23:47|3091.8
23:23:47|3091.86
23:23:49|3091.86
23:23:49|3091.86
23:23:50|3091.86
23:23:52|3091.86
23:23:52|3091.87
23:23:54|3091.87
23:23:55|3091.87
23:23:56|3091.87
23:23:57|3091.88
23:23:58|3091.88
23:23:59|3091.84
23:24:01|3091.84
23:24:03|3091.93
23:24:03|3091.93
23:24:04|3091.99
23:24:06|3092.15
23:24:06|3092.1
23:24:08|3092.1
23:24:09|3092.1
23:24:10|3091.91
23:24:11|3091.91
23:24:12|3091.53
23:24:13|3091.46
23:24:14|3091.48
23:24:15|3091.49
23:24:17|3091.46
23:24:18|3091.46
23:24:19|3091.46
23:24:20|3091.53
23:24:21|3091.53
23:24:21|3091.32
23:24:22|3091.17
23:24:23|3091.15
23:24:25|3091.21
23:24:26|3091.21
23:24:27|3091.21
23:24:27|3090.94
23:24:29|3090.94
23:24:30|3091.2
23:24:32|3091.2
23:24:32|3091.25
23:24:33|3091.27
23:24:34|3091.27
23:24:35|3091.24
23:24:36|3091.24
23:24:37|3091.31
23:24:38|3091.41
23:24:39|3091.35
23:24:41|3091.35
23:24:41|3091.27
23:24:43|3091.27
23:24:43|3091.27
23:24:44|3091.31
23:24:46|3091.31
23:24:47|3091.31
23:24:48|3091.34
23:24:49|3091.37
23:24:50|3091.38
23:24:51|3091.38
23:24:52|3091.38
23:24:53|3091.38
23:24:54|3091.38
23:24:55|3091.38
23:24:56|3091.38
23:24:58|3091.38
23:24:59|3091.38
23:25:00|3091.38
23:25:01|3091.38
23:25:02|3091.38
23:25:04|3091.47
23:25:04|3091.35
23:25:05|3091.28
23:25:06|3091.55
23:25:07|3091.55
23:25:08|3091.55
23:25:09|3091.55
23:25:11|3091.55
23:25:12|3091.27
23:25:13|3091.14
23:25:15|3091.52
23:25:16|3091.47
23:25:16|3091.47
23:25:17|3091.49
23:25:18|3091.49
23:25:20|3091.6
23:25:21|3091.9
23:25:22|3091.69
23:25:23|3091.69
23:25:24|3091.94
23:25:25|3091.73
23:25:26|3091.69
23:25:27|3091.8
23:25:28|3091.79
23:25:29|3091.79
23:25:30|3091.69
23:25:31|3091.78
23:25:32|3091.78
23:25:34|3091.78
23:25:34|3091.78
23:25:35|3091.78
23:25:36|3091.78
23:25:37|3091.78
23:25:39|3091.78
23:25:39|3092.15
23:25:41|3092.42
23:25:42|3092.42
23:25:42|3092.42
23:25:43|3092.42
23:25:45|3092.42
23:25:45|3092.42
23:25:47|3092.39
23:25:47|3092.57
23:25:49|3092.63
23:25:50|3092.74
23:25:51|3092.46
23:25:52|3092.6
23:25:53|3092.58
23:25:54|3092.58
23:25:55|3092.61
23:25:56|3092.61
23:25:57|3092.52
23:25:58|3092.61
23:25:59|3092.68
23:26:00|3092.63
23:26:02|3092.71
23:26:04|3092.68
23:26:05|3092.59
23:26:05|3092.26
23:26:06|3092.37
23:26:07|3092.49
23:26:09|3092.49
23:26:10|3092.49
23:26:11|3092.49
23:26:12|3092.31
23:26:13|3092.34
23:26:14|3092.19
23:26:15|3092.19
23:26:17|3092.19
23:26:17|3092.24
23:26:18|3092.24
23:26:20|3092.24
23:26:20|3092.29
23:26:21|3092.29
23:26:23|3092.5
23:26:23|3092.39
23:26:25|3092.39
23:26:26|3092.39
23:26:27|3092.48
23:26:28|3092.48
23:26:30|3092.48
23:26:30|3092.48
23:26:31|3092.48
23:26:32|3092.48
23:26:33|3092.48
23:26:35|3092.48
23:26:35|3092.26
23:26:36|3092.26
23:26:37|3092.26
23:26:39|3092.26
23:26:39|3092.26
23:26:41|3092.26
23:26:42|3092.26
23:26:43|3092.35
23:26:44|3092.35
23:26:45|3092.35
23:26:45|3092.28
23:26:47|3092.28
23:26:47|3092.28
23:26:48|3092.28
23:26:50|3092.43
23:26:51|3092.43
23:26:52|3092.23
23:26:53|3092.23
23:26:54|3092.23
23:26:55|3092.23
23:26:56|3092.23
23:26:57|3092.23
23:26:58|3092.23
23:26:59|3092.23
23:27:00|3092.23
23:27:01|3092.51
23:27:02|3092.42
23:27:03|3092.42
23:27:04|3092.56
23:27:05|3092.56
23:27:07|3092.56
23:27:07|3092.77
23:27:09|3093.25
23:27:09|3093.25
23:27:10|3093.09
23:27:12|3093.04
23:27:12|3093.04
23:27:14|3093.14
23:27:14|3092.96
23:27:16|3093.21
23:27:17|3093.21
23:27:18|3092.98
23:27:18|3092.99
23:27:19|3092.99
23:27:20|3092.99
23:27:22|3092.99
23:27:22|3092.99
23:27:23|3092.99
23:27:25|3092.99
23:27:25|3092.99
23:27:27|3092.99
23:27:28|3092.99
23:27:29|3092.99
23:27:30|3092.99
23:27:31|3093.01
23:27:32|3093.01
23:27:33|3093.08
23:27:34|3093.08
23:27:36|3093.08
23:27:37|3093.06
23:27:38|3093.06
23:27:40|3093.06
23:27:40|3093.06
23:27:41|3093.06
23:27:43|3093.17
23:27:43|3093.13
23:27:45|3093.13
23:27:46|3093.13
23:27:47|3093.13
23:27:48|3093.13
23:27:49|3093.13
23:27:50|3093.17
23:27:51|3093.17
23:27:52|3093.17
23:27:53|3093.17
23:27:54|3093.17
23:27:56|3093.17
23:27:56|3093.21
23:27:58|3093.21
23:27:58|3093.01
23:28:00|3093.12
23:28:01|3093.2
23:28:01|3093.04
23:28:03|3092.96
23:28:04|3092.96
23:28:06|3092.96
23:28:07|3092.96
23:28:08|3092.96
23:28:09|3092.96
23:28:10|3092.96
23:28:11|3092.96
23:28:13|3092.96
23:28:13|3092.96
23:28:15|3092.96
23:28:16|3092.96
23:28:17|3092.96
23:28:17|3092.96
23:28:19|3093.34
23:28:19|3093.5
23:28:21|3093.5
23:28:22|3093.5
23:28:23|3093.5
23:28:24|3093.21
23:28:25|3093.21
23:28:26|3093.21
23:28:27|3093.21
23:28:28|3093.21
23:28:29|3093.31
23:28:30|3093.31
23:28:31|3093.31
23:28:33|3093.31
23:28:34|3093.3
23:28:35|3093.3
23:28:36|3093.3
23:28:37|3093.3
23:28:38|3093.3
23:28:39|3093.3
23:28:40|3093.3
23:28:40|3093.41
23:28:42|3093.3
23:28:43|3093.55
23:28:44|3093.55
23:28:45|3093.29
23:28:45|3093.26
23:28:47|3093.26
23:28:48|3093.12
23:28:49|3093.12
23:28:50|3093.12
23:28:51|3093.12
23:28:52|3093.31
23:28:53|3093.31
23:28:55|3093.15
23:28:56|3093.15
23:28:57|3093.09
23:28:57|3092.66
23:28:59|3092.55
23:29:00|3092.64
23:29:01|3092.64
23:29:02|3092.18
23:29:03|3092.18
23:29:04|3092.18
23:29:05|3092.46
23:29:06|3092.42
23:29:07|3092.35
23:29:09|3092.9
23:29:10|3092.79
23:29:11|3092.79
23:29:11|3092.66
23:29:12|3092.66
23:29:14|3092.76
23:29:15|3093.07
23:29:16|3093.2
23:29:17|3093.02
23:29:18|3092.88
23:29:20|3093.08
23:29:21|3093.58
23:29:22|3093.6
23:29:23|3093.04
23:29:24|3093.06
23:29:24|3093.06
23:29:26|3093.61
23:29:27|3093.54
23:29:28|3093.54
23:29:29|3094.21
23:29:30|3093.91
23:29:31|3093.91
23:29:32|3093.78
23:29:34|3094.03
23:29:35|3094.21
23:29:36|3093.88
23:29:36|3093.81
23:29:38|3093.81
23:29:38|3093.81
23:29:39|3094.31
23:29:40|3094.31
23:29:41|3094.31
23:29:43|3094.25
23:29:43|3094.26
23:29:45|3094.3
23:29:46|3094.28
23:29:47|3094.28
23:29:48|3094.28
23:29:49|3094.28
23:29:50|3094.18
23:29:51|3094.17
23:29:52|3094.17
23:29:53|3093.69
23:29:54|3093.83
23:29:55|3093.92
23:29:56|3093.93
23:29:57|3093.82
23:29:59|3093.82
23:29:59|3093.64
23:30:00|3093.7
23:30:01|3093.75
23:30:02|3093.92
23:30:03|3093.92
23:30:04|3093.92
23:30:06|3093.58
23:30:07|3093.58
23:30:08|3093.58
23:30:10|3093.58
23:30:10|3093.52
23:30:12|3093.39
23:30:13|3093.03
23:30:14|3092.82
23:30:15|3092.98
23:30:17|3092.98
23:30:17|3092.92
23:30:19|3092.92
23:30:20|3092.68
23:30:20|3092.83
23:30:21|3092.94
23:30:22|3092.94
23:30:23|3093.01
23:30:24|3093.01
23:30:25|3093.
23:30:27|3093.
23:30:27|3092.83
23:30:28|3092.83
23:30:30|3092.83
23:30:31|3092.83
23:30:32|3092.83
23:30:33|3092.85
23:30:34|3092.6
23:30:35|3092.6
23:30:36|3092.88
23:30:37|3092.88
23:30:38|3092.88
23:30:38|3092.88
23:30:39|3092.88
23:30:40|3092.59
23:30:42|3092.59
23:30:43|3092.61
23:30:44|3092.51
23:30:44|3092.53
23:30:45|3092.53
23:30:47|3092.53
23:30:48|3092.53
23:30:49|3093.2
23:30:50|3093.31
23:30:51|3093.86
23:30:52|3093.86
23:30:53|3093.88
23:30:54|3093.77
23:30:55|3093.77
23:30:56|3093.64
23:30:57|3093.71
23:30:58|3093.71
23:30:59|3093.71
23:31:00|3093.71
23:31:01|3093.44
23:31:02|3093.14
23:31:03|3093.07
23:31:04|3093.07
23:31:06|3092.89
23:31:06|3092.91
23:31:08|3092.76
23:31:09|3092.95
23:31:10|3092.94
23:31:12|3092.94
23:31:13|3092.84
23:31:15|3092.54
23:31:16|3093.06
23:31:17|3093.26
23:31:18|3093.31
23:31:20|3093.55
23:31:21|3093.55
23:31:21|3093.55
23:31:23|3093.41
23:31:24|3093.55
23:31:24|3093.55
23:31:25|3093.55
23:31:27|3093.47
23:31:28|3093.52
23:31:28|3093.52
23:31:30|3093.52
23:31:31|3093.37
23:31:32|3093.37
23:31:33|3093.37
23:31:34|3093.18
23:31:35|3093.14
23:31:36|3093.06
23:31:37|3093.03
23:31:39|3093.03
23:31:39|3093.03
23:31:40|3093.03
23:31:41|3093.03
23:31:42|3093.15
23:31:44|3093.05
23:31:45|3093.25
23:31:45|3093.25
23:31:46|3093.25
23:31:47|3093.18
23:31:48|3093.18
23:31:49|3093.18
23:31:50|3093.18
23:31:51|3093.12
23:31:52|3093.02
23:31:53|3093.02
23:31:54|3093.25
23:31:56|3093.25
23:31:56|3093.25
23:31:57|3093.25
23:31:59|3093.39
23:31:59|3093.45
23:32:01|3093.74
23:32:02|3093.63
23:32:03|3093.63
23:32:04|3093.67
23:32:05|3093.46
23:32:06|3093.42
23:32:06|3093.29
23:32:07|3093.33
23:32:10|3093.33
23:32:12|3093.43
23:32:13|3093.25
23:32:14|3093.13
23:32:14|3093.13
23:32:15|3093.18
23:32:17|3092.85
23:32:17|3092.85
23:32:19|3092.66
23:32:19|3092.84
23:32:20|3092.82
23:32:22|3092.97
23:32:23|3093.02
23:32:24|3092.97
23:32:25|3093.02
23:32:26|3093.02
23:32:27|3092.91
23:32:28|3092.91
23:32:29|3092.91
23:32:30|3092.91
23:32:32|3092.89
23:32:33|3092.79
23:32:34|3092.79
23:32:35|3092.79
23:32:36|3092.58
23:32:37|3092.58
23:32:38|3092.78
23:32:40|3092.9
23:32:40|3092.74
23:32:42|3092.86
23:32:42|3092.89
23:32:43|3092.89
23:32:45|3092.8
23:32:45|3092.8
23:32:47|3092.89
23:32:48|3092.89
23:32:48|3092.89
23:32:49|3092.89
23:32:51|3092.9
23:32:51|3092.9
23:32:53|3092.9
23:32:53|3092.9
23:32:54|3092.79
23:32:55|3093.03
23:32:57|3093.03
23:32:58|3093.
23:32:58|3093.
23:33:00|3093.37
23:33:01|3093.08
23:33:01|3093.08
23:33:03|3093.49
23:33:04|3093.5
23:33:04|3093.5
23:33:06|3093.62
23:33:06|3093.55
23:33:08|3093.55
23:33:08|3093.55
23:33:11|3093.8
23:33:12|3093.8
23:33:13|3093.8
23:33:14|3093.8
23:33:15|3093.8
23:33:17|3093.8
23:33:18|3093.8
23:33:19|3093.78
23:33:20|3093.78
23:33:21|3093.78
23:33:22|3093.78
23:33:23|3093.78
23:33:24|3093.78
23:33:25|3093.78
23:33:27|3093.87
23:33:27|3093.87
23:33:28|3093.66
23:33:29|3094.
23:33:30|3094.
23:33:31|3093.78
23:33:33|3093.78
23:33:34|3093.78
23:33:35|3093.78
23:33:36|3093.78
23:33:36|3093.78
23:33:38|3093.78
23:33:39|3093.78
23:33:40|3093.84
23:33:41|3093.84
23:33:42|3093.7
23:33:43|3093.69
23:33:45|3093.7
23:33:45|3093.7
23:33:47|3093.85
23:33:47|3093.8
23:33:49|3093.93
23:33:50|3093.78
23:33:50|3093.8
23:33:52|3093.93
23:33:53|3093.93
23:33:54|3093.93
23:33:55|3093.98
23:33:56|3094.05
23:33:57|3094.21
23:33:58|3094.21
23:33:59|3094.06
23:34:00|3094.06
23:34:01|3094.06
23:34:02|3094.41
23:34:03|3094.02
23:34:04|3093.97
23:34:05|3093.97
23:34:06|3093.97
23:34:07|3093.97
23:34:09|3093.97
23:34:09|3093.97
23:34:10|3094.22
23:34:12|3094.22
23:34:13|3093.95
23:34:14|3093.96
23:34:15|3093.96
23:34:17|3093.93
23:34:18|3093.97
23:34:19|3093.83
23:34:20|3093.86
23:34:21|3093.86
23:34:23|3093.86
23:34:23|3094.74
23:34:25|3095.02
23:34:25|3094.32
23:34:27|3094.31
23:34:28|3094.27
23:34:29|3094.13
23:34:29|3094.1
23:34:32|3094.31
23:34:33|3094.33
23:34:34|3094.68
23:34:34|3095.05
23:34:35|3095.03
23:34:36|3095.03
23:34:37|3095.05
23:34:38|3095.03
23:34:40|3094.97
23:34:41|3094.89
23:34:42|3094.89
23:34:43|3095.04
23:34:44|3094.99
23:34:45|3094.89
23:34:46|3094.89
23:34:48|3094.89
23:34:48|3094.89
23:34:49|3094.83
23:34:51|3094.54
23:34:52|3094.54
23:34:53|3094.66
23:34:53|3094.66
23:34:54|3094.66
23:34:56|3094.66
23:34:56|3094.68
23:34:57|3094.92
23:34:59|3095.03
23:35:00|3095.24
23:35:00|3095.91
23:35:01|3095.47
23:35:03|3095.66
23:35:04|3095.77
23:35:05|3096.24
23:35:06|3095.4
23:35:07|3095.21
23:35:08|3094.99
23:35:10|3095.67
23:35:12|3095.3
23:35:12|3095.23
23:35:15|3095.23
23:35:15|3095.19
23:35:16|3095.46
23:35:17|3095.07
23:35:19|3095.23
23:35:20|3095.23
23:35:21|3095.36
23:35:22|3095.46
23:35:23|3095.46
23:35:24|3095.48
23:35:25|3095.47
23:35:26|3095.37
23:35:27|3095.47
23:35:28|3095.73
23:35:29|3095.72
23:35:30|3095.89
23:35:32|3095.79
23:35:32|3095.94
23:35:34|3095.92
23:35:34|3095.7
23:35:35|3095.64
23:35:37|3095.66
23:35:37|3095.53
23:35:39|3095.37
23:35:39|3095.42
23:35:40|3095.32
23:35:41|3095.2
23:35:43|3095.21
23:35:44|3095.05
23:35:45|3095.05
23:35:45|3095.05
23:35:47|3095.35
23:35:48|3095.35
23:35:48|3095.35
23:35:50|3095.36
23:35:50|3095.36
23:35:52|3095.28
23:35:53|3095.28
23:35:54|3095.25
23:35:55|3095.21
23:35:55|3095.21
23:35:57|3095.21
23:35:58|3095.24
23:35:59|3095.24
23:36:00|3095.24
23:36:01|3095.24
23:36:03|3095.24
23:36:04|3095.3
23:36:05|3095.25
23:36:06|3094.65
23:36:07|3094.65
23:36:08|3094.74
23:36:08|3094.65
23:36:09|3094.66
23:36:11|3094.66
23:36:13|3094.66
23:36:14|3094.81
23:36:15|3094.76
23:36:17|3094.68
23:36:18|3094.81
23:36:19|3094.76
23:36:20|3094.7
23:36:21|3094.59
23:36:22|3094.52
23:36:23|3094.61
23:36:24|3094.54
23:36:25|3094.54
23:36:26|3094.55
23:36:28|3094.4
23:36:29|3094.42
23:36:29|3094.13
23:36:30|3094.13
23:36:32|3094.13
23:36:33|3094.13
23:36:34|3094.13
23:36:35|3094.07
23:36:36|3094.07
23:36:37|3094.07
23:36:38|3094.24
23:36:39|3094.18
23:36:41|3094.32
23:36:41|3094.32
23:36:42|3094.4
23:36:43|3094.39
23:36:44|3094.53
23:36:45|3094.53
23:36:47|3094.42
23:36:47|3094.42
23:36:49|3094.42
23:36:50|3094.42
23:36:51|3094.42
23:36:52|3094.42
23:36:52|3094.42
23:36:54|3094.43
23:36:55|3094.27
23:36:56|3094.27
23:36:56|3094.43
23:36:58|3094.46
23:36:59|3094.52
23:37:00|3094.41
23:37:01|3094.41
23:37:02|3094.4
23:37:03|3094.4
23:37:04|3094.28
23:37:06|3094.28
23:37:06|3094.28
23:37:07|3094.74
23:37:08|3094.74
23:37:10|3095.
23:37:10|3094.94
23:37:11|3094.94
23:37:13|3094.58
23:37:15|3094.39
23:37:16|3094.44
23:37:17|3094.44
23:37:18|3094.44
23:37:19|3094.44
23:37:20|3094.44
23:37:21|3094.44
23:37:23|3094.44
23:37:23|3094.44
23:37:25|3094.44
23:37:25|3094.44
23:37:26|3094.44
23:37:27|3094.4
23:37:29|3094.4
23:37:31|3094.4
23:37:31|3094.71
23:37:32|3094.65
23:37:33|3094.65
23:37:34|3094.59
23:37:35|3094.62
23:37:37|3094.62
23:37:38|3094.66
23:37:38|3094.66
23:37:40|3094.84
23:37:40|3094.65
23:37:42|3094.54
23:37:42|3094.54
23:37:44|3094.41
23:37:45|3094.48
23:37:45|3094.45
23:37:47|3094.33
23:37:48|3094.31
23:37:49|3094.33
23:37:49|3094.21
23:37:50|3094.19
23:37:52|3094.16
23:37:53|3093.87
23:37:53|3093.94
23:37:55|3093.59
23:37:56|3093.59
23:37:57|3093.59
23:37:58|3093.59
23:37:59|3093.59
23:38:00|3093.69
23:38:01|3093.73
23:38:02|3093.46
23:38:03|3093.72
23:38:05|3093.65
23:38:05|3094.08
23:38:06|3094.08
23:38:07|3093.83
23:38:08|3093.79
23:38:09|3093.79
23:38:10|3094.09
23:38:11|3094.09
23:38:12|3093.74
23:38:14|3093.93
23:38:16|3093.56
23:38:18|3093.4
23:38:19|3093.6
23:38:19|3093.67
23:38:21|3093.5
23:38:23|3093.5
23:38:24|3093.53
23:38:25|3093.34
23:38:27|3093.34
23:38:28|3093.81
23:38:29|3093.78
23:38:29|3094.48
23:38:30|3094.42
23:38:31|3094.42
23:38:33|3094.67
23:38:34|3094.65
23:38:35|3094.65
23:38:36|3094.58
23:38:36|3094.67
23:38:37|3094.67
23:38:39|3094.71
23:38:39|3094.56
23:38:42|3094.63
23:38:42|3094.71
23:38:44|3094.65
23:38:45|3094.69
23:38:46|3094.66
23:38:47|3094.76
23:38:48|3094.76
23:38:49|3094.76
23:38:50|3094.76
23:38:51|3094.76
23:38:52|3094.76
23:38:53|3094.76
23:38:54|3094.73
23:38:55|3094.93
23:38:56|3094.78
23:38:57|3094.78
23:38:58|3094.78
23:38:59|3094.76
23:39:00|3094.66
23:39:01|3094.92
23:39:02|3094.92
23:39:03|3094.92
23:39:04|3094.92
23:39:05|3094.92
23:39:06|3094.92
23:39:07|3094.92
23:39:08|3094.92
23:39:09|3094.92
23:39:10|3094.92
23:39:11|3094.92
23:39:12|3094.92
23:39:13|3094.76
23:39:14|3094.71
23:39:16|3094.71
23:39:17|3094.71
23:39:19|3094.71
23:39:20|3094.83
23:39:21|3094.83
23:39:22|3094.83
23:39:23|3094.83
23:39:25|3094.83
23:39:26|3094.66
23:39:26|3094.74
23:39:28|3094.74
23:39:28|3094.6
23:39:29|3094.6
23:39:31|3094.6
23:39:32|3094.96
23:39:33|3094.96
23:39:34|3094.96
23:39:35|3094.96
23:39:36|3094.77
23:39:37|3094.77
23:39:38|3094.77
23:39:39|3094.77
23:39:41|3094.72
23:39:41|3094.72
23:39:43|3094.72
23:39:43|3094.72
23:39:44|3095.05
23:39:46|3095.05
23:39:46|3094.96
23:39:48|3095.08
23:39:49|3094.98
23:39:50|3094.98
23:39:51|3095.1
23:39:52|3095.09
23:39:52|3095.09
23:39:54|3095.09
23:39:55|3095.05
23:39:56|3095.11
23:39:57|3095.05
23:39:58|3095.
23:39:58|3095.06
23:40:00|3095.06
23:40:01|3095.33
23:40:02|3095.33
23:40:03|3095.28
23:40:04|3095.26
23:40:05|3095.26
23:40:06|3095.26
23:40:07|3095.47
23:40:08|3095.47
23:40:09|3095.32
23:40:11|3095.32
23:40:11|3095.44
23:40:12|3095.29
23:40:13|3095.23
23:40:14|3095.23
23:40:16|3095.28
23:40:17|3095.28
23:40:19|3095.58
23:40:20|3095.22
23:40:21|3095.36
23:40:22|3095.36
23:40:23|3095.62
23:40:24|3095.62
23:40:25|3095.43
23:40:26|3095.39
23:40:27|3095.39
23:40:29|3095.43
23:40:29|3095.62
23:40:31|3095.68
23:40:31|3095.84
23:40:32|3095.71
23:40:33|3095.55
23:40:35|3095.55
23:40:36|3095.58
23:40:36|3095.58
23:40:38|3095.67
23:40:39|3095.88
23:40:40|3095.79
23:40:41|3095.79
23:40:42|3095.79
23:40:43|3095.79
23:40:44|3095.91
23:40:45|3095.86
23:40:47|3095.82
23:40:47|3095.8
23:40:48|3095.76
23:40:49|3095.76
23:40:50|3096.
23:40:51|3095.89
23:40:52|3095.91
23:40:53|3095.92
23:40:55|3095.92
23:40:55|3095.94
23:40:56|3095.98
23:40:58|3095.98
23:40:59|3095.76
23:41:00|3095.76
23:41:00|3095.94
23:41:01|3095.94
23:41:02|3095.91
23:41:03|3096.03
23:41:05|3095.94
23:41:05|3095.9
23:41:07|3095.75
23:41:08|3095.64
23:41:09|3095.64
23:41:10|3095.69
23:41:11|3095.61
23:41:12|3095.51
23:41:13|3095.61
23:41:14|3095.61
23:41:15|3095.61
23:41:15|3095.8
23:41:16|3095.54
23:41:18|3095.54
23:41:19|3095.54
23:41:20|3095.35
23:41:21|3095.05
23:41:22|3095.09
23:41:23|3094.7
23:41:24|3094.4
23:41:25|3094.38
23:41:27|3093.81
23:41:28|3094.01
23:41:29|3093.55
23:41:30|3093.61
23:41:30|3093.42
23:41:32|3093.42
23:41:33|3093.41
23:41:34|3093.35
23:41:35|3093.46
23:41:37|3093.46
23:41:38|3093.3
23:41:38|3093.29
23:41:39|3093.29
23:41:41|3093.29
23:41:41|3093.2
23:41:43|3093.39
23:41:44|3093.39
23:41:45|3093.39
23:41:46|3093.39
23:41:47|3093.51
23:41:48|3093.51
23:41:49|3093.51
23:41:50|3093.67
23:41:51|3093.75
23:41:52|3093.75
23:41:53|3093.69
23:41:55|3094.17
23:41:56|3094.58
23:41:57|3094.08
23:41:58|3093.94
23:41:59|3093.7
23:42:01|3093.55
23:42:01|3093.55
23:42:03|3093.86
23:42:04|3093.94
23:42:04|3093.92
23:42:06|3093.92
23:42:06|3093.8
23:42:07|3093.94
23:42:09|3093.94
23:42:10|3093.67
23:42:11|3093.67
23:42:12|3093.77
23:42:13|3093.77
23:42:14|3093.73
23:42:15|3093.54
23:42:16|3093.39
23:42:17|3093.34
23:42:18|3093.34
23:42:20|3093.34
23:42:22|3093.46
23:42:22|3093.46
23:42:23|3093.59
23:42:25|3093.65
23:42:26|3093.63
23:42:26|3093.49
23:42:28|3093.49
23:42:29|3093.46
23:42:30|3093.46
23:42:31|3093.46
23:42:32|3093.46
23:42:33|3093.25
23:42:34|3093.25
23:42:36|3093.38
23:42:36|3093.38
23:42:38|3093.58
23:42:39|3093.51
23:42:39|3093.51
23:42:41|3093.51
23:42:42|3093.19
23:42:43|3093.19
23:42:43|3093.08
23:42:45|3093.05
23:42:46|3093.
23:42:47|3092.82
23:42:48|3092.55
23:42:49|3092.43
23:42:50|3092.31
23:42:51|3092.31
23:42:53|3092.27
23:42:53|3092.2
23:42:54|3092.2
23:42:55|3092.2
23:42:56|3092.2
23:42:57|3092.2
23:42:58|3092.2
23:43:00|3092.2
23:43:00|3092.43
23:43:02|3092.43
23:43:03|3092.52
23:43:04|3092.45
23:43:04|3092.53
23:43:06|3092.53
23:43:07|3092.8
23:43:08|3092.48
23:43:09|3092.34
23:43:10|3092.34
23:43:11|3092.34
23:43:11|3092.34
23:43:13|3092.34
23:43:14|3092.11
23:43:15|3092.2
23:43:16|3092.2
23:43:17|3092.2
23:43:18|3092.25
23:43:20|3092.25
23:43:22|3092.46
23:43:22|3092.44
23:43:24|3092.2
23:43:25|3092.2
23:43:26|3092.2
23:43:27|3092.2
23:43:28|3092.2
23:43:30|3092.2
23:43:30|3092.2
23:43:32|3092.2
23:43:32|3092.2
23:43:33|3092.28
23:43:35|3092.28
23:43:35|3092.28
23:43:37|3092.28
23:43:38|3092.28
23:43:39|3092.55
23:43:40|3092.55
23:43:41|3092.37
23:43:42|3092.38
23:43:43|3092.38
23:43:44|3092.67
23:43:45|3092.67
23:43:46|3092.67
23:43:47|3092.67
23:43:49|3092.67
23:43:50|3092.6
23:43:50|3092.6
23:43:52|3092.9
23:43:52|3092.75
23:43:53|3092.75
23:43:54|3092.75
23:43:55|3092.75
23:43:57|3092.75
23:43:57|3092.75
23:43:58|3092.75
23:43:59|3092.75
23:44:00|3092.71
23:44:01|3092.71
23:44:02|3092.24
23:44:03|3092.24
23:44:04|3092.17
23:44:05|3092.15
23:44:06|3092.15
23:44:08|3092.15
23:44:09|3092.15
23:44:09|3092.15
23:44:11|3092.15
23:44:12|3092.15
23:44:13|3092.15
23:44:14|3092.17
23:44:15|3092.08
23:44:15|3092.06
23:44:16|3092.06
23:44:17|3092.16
23:44:19|3092.16
23:44:21|3092.39
23:44:21|3092.39
23:44:23|3092.52
23:44:24|3092.37
23:44:25|3092.37
23:44:26|3092.43
23:44:28|3092.43
23:44:28|3092.43
23:44:30|3092.43
23:44:30|3092.43
23:44:31|3092.43
23:44:33|3092.43
23:44:34|3092.43
23:44:34|3092.43
23:44:35|3092.43
23:44:36|3092.43
23:44:38|3092.43
23:44:39|3092.43
23:44:40|3092.42
23:44:41|3092.42
23:44:42|3092.42
23:44:43|3092.42
23:44:44|3092.42
23:44:44|3092.42
23:44:46|3092.42
23:44:48|3092.42
23:44:48|3092.42
23:44:50|3092.42
23:44:51|3092.22
23:44:52|3092.23
23:44:53|3092.23
23:44:54|3092.23
23:44:55|3092.23
23:44:56|3091.97
23:44:57|3091.87
23:44:58|3092.
23:44:59|3092.
23:45:00|3092.
23:45:01|3091.9
23:45:02|3091.9
23:45:03|3091.46
23:45:05|3091.42
23:45:05|3091.59
23:45:06|3091.57
23:45:07|3091.63
23:45:08|3091.49
23:45:09|3091.49
23:45:10|3091.49
23:45:12|3091.63
23:45:12|3091.63
23:45:14|3091.63
23:45:14|3091.63
23:45:15|3091.43
23:45:16|3091.43
23:45:17|3091.46
23:45:18|3091.66
23:45:19|3091.55
23:45:21|3091.66
23:45:23|3091.62
23:45:24|3091.86
23:45:25|3091.78
23:45:26|3091.35
23:45:28|3091.67
23:45:29|3091.67
23:45:29|3091.6
23:45:30|3091.57
23:45:31|3091.57
23:45:33|3091.6
23:45:34|3091.6
23:45:35|3092.01
23:45:37|3092.1
23:45:38|3091.85
23:45:39|3091.85
23:45:40|3091.85
23:45:40|3092.6
23:45:42|3092.68
23:45:43|3092.65
23:45:44|3092.11
23:45:45|3092.23
23:45:46|3091.69
23:45:48|3091.73
23:45:48|3091.66
23:45:49|3091.59
23:45:50|3091.45
23:45:52|3091.07
23:45:53|3091.07
23:45:54|3091.12
23:45:54|3090.85
23:45:55|3091.05
23:45:56|3091.01
23:45:58|3091.01
23:45:59|3090.86
23:46:00|3090.86
23:46:00|3090.86
23:46:02|3090.86
23:46:03|3090.55
23:46:04|3090.55
23:46:05|3090.47
23:46:07|3090.68
23:46:07|3090.68
23:46:08|3090.69
23:46:10|3090.69
23:46:11|3090.69
23:46:12|3090.84
23:46:12|3090.8
23:46:14|3090.7
23:46:15|3090.83
23:46:16|3090.76
23:46:17|3090.76
23:46:18|3090.76
23:46:19|3090.76
23:46:21|3090.76
23:46:22|3090.76
23:46:23|3090.86
23:46:25|3090.9
23:46:26|3090.56
23:46:27|3090.53
23:46:28|3090.53
23:46:29|3090.53
23:46:31|3090.45
23:46:32|3090.45
23:46:33|3090.45
23:46:33|3090.45
23:46:34|3090.4
23:46:36|3090.39
23:46:36|3090.39
23:46:37|3090.39
23:46:39|3090.39
23:46:40|3090.6
23:46:41|3090.28
23:46:42|3090.08
23:46:43|3090.08
23:46:44|3090.23
23:46:46|3090.23
23:46:46|3090.26
23:46:48|3090.21
23:46:49|3090.21
23:46:50|3090.3
23:46:51|3090.3
23:46:52|3090.3
23:46:53|3090.3
23:46:54|3090.3
23:46:55|3090.3
23:46:56|3090.3
23:46:57|3090.3
23:46:59|3090.3
23:46:59|3090.31
23:47:00|3090.31
23:47:01|3090.31
23:47:02|3090.31
23:47:03|3090.31
23:47:04|3090.31
23:47:05|3090.31
23:47:06|3090.31
23:47:07|3090.31
23:47:08|3090.37
23:47:10|3090.37
23:47:11|3090.37
23:47:12|3090.37
23:47:13|3090.37
23:47:14|3090.37
23:47:14|3090.37
23:47:16|3090.37
23:47:16|3090.08
23:47:18|3089.96
23:47:18|3089.96
23:47:19|3090.23
23:47:21|3090.23
23:47:22|3090.23
23:47:23|3090.23
23:47:24|3090.23
23:47:25|3090.23
23:47:26|3089.9
23:47:27|3089.85
23:47:29|3089.81
23:47:30|3089.8
23:47:30|3089.8
23:47:32|3089.88
23:47:32|3089.8
23:47:33|3089.93
23:47:35|3089.93
23:47:35|3089.83
23:47:37|3089.83
23:47:38|3089.99
23:47:39|3090.55
23:47:40|3090.55
23:47:41|3091.02
23:47:42|3090.96
23:47:43|3090.96
23:47:45|3090.75
23:47:45|3090.75
23:47:46|3090.97
23:47:48|3090.76
23:47:49|3090.63
23:47:50|3090.63
23:47:50|3090.5
23:47:52|3090.5
23:47:53|3090.51
23:47:54|3090.51
23:47:55|3090.51
23:47:56|3090.79
23:47:57|3090.72
23:47:57|3090.72
23:47:58|3090.88
23:48:00|3090.88
23:48:01|3090.9
23:48:01|3090.9
23:48:03|3090.53
23:48:04|3090.44
23:48:05|3089.89
23:48:06|3089.88
23:48:07|3089.79
23:48:09|3089.99
23:48:09|3089.73
23:48:10|3089.73
23:48:11|3089.73
23:48:13|3089.73
23:48:14|3089.94
23:48:14|3089.97
23:48:16|3089.97
23:48:17|3090.02
23:48:18|3090.11
23:48:19|3089.73
23:48:20|3089.85
23:48:21|3089.73
23:48:22|3089.68
23:48:22|3089.68
23:48:24|3089.67
23:48:26|3089.8
23:48:27|3089.75
23:48:29|3089.66
23:48:29|3089.6
23:48:31|3089.53
23:48:31|3089.66
23:48:33|3089.66
23:48:34|3089.41
23:48:35|3089.41
23:48:36|3089.41
23:48:36|3089.51
23:48:38|3089.62
23:48:39|3089.61
23:48:40|3089.61
23:48:42|3089.61
23:48:43|3089.61
23:48:44|3089.74
23:48:44|3089.8
23:48:46|3089.8
23:48:47|3089.74
23:48:48|3089.81
23:48:49|3089.81
23:48:49|3089.81
23:48:50|3089.67
23:48:52|3089.67
23:48:53|3089.68
23:48:53|3089.67
23:48:55|3089.67
23:48:56|3089.69
23:48:57|3089.46
23:48:58|3089.46
23:48:59|3089.46
23:49:00|3089.46
23:49:01|3089.46
23:49:02|3089.46
23:49:04|3089.46
23:49:04|3089.46
23:49:06|3089.41
23:49:07|3089.41
23:49:08|3089.41
23:49:09|3089.41
23:49:09|3089.41
23:49:11|3089.35
23:49:12|3089.35
23:49:13|3088.86
23:49:14|3089.22
23:49:15|3089.36
23:49:16|3089.36
23:49:17|3089.49
23:49:18|3089.49
23:49:19|3089.6
23:49:20|3089.6
23:49:21|3089.35
23:49:22|3089.36
23:49:23|3089.36
23:49:24|3089.42
23:49:25|3089.43
23:49:26|3089.43
23:49:27|3089.43
23:49:28|3089.5
23:49:29|3089.66
23:49:31|3089.66
23:49:31|3089.66
23:49:32|3089.66
23:49:34|3089.46
23:49:35|3089.4
23:49:35|3089.52
23:49:36|3089.05
23:49:38|3089.05
23:49:38|3089.05
23:49:39|3089.05
23:49:41|3089.05
23:49:42|3089.37
23:49:43|3089.37
23:49:44|3089.37
23:49:45|3089.08
23:49:47|3089.08
23:49:47|3089.12
23:49:49|3089.13
23:49:50|3089.13
23:49:51|3089.55
23:49:52|3089.55
23:49:52|3089.54
23:49:54|3089.54
23:49:55|3089.31
23:49:55|3089.33
23:49:57|3089.3
23:49:58|3089.53
23:49:59|3089.53
23:50:00|3089.53
23:50:01|3089.49
23:50:03|3089.64
23:50:03|3089.64
23:50:04|3089.45
23:50:06|3089.43
23:50:06|3089.23
23:50:08|3089.18
23:50:09|3089.18
23:50:10|3089.18
23:50:11|3089.18
23:50:12|3089.18
23:50:12|3089.18
23:50:13|3089.18
23:50:15|3089.54
23:50:16|3089.54
23:50:17|3089.54
23:50:18|3089.54
23:50:19|3089.54
23:50:20|3089.54
23:50:21|3089.54
23:50:22|3089.34
23:50:23|3089.34
23:50:24|3089.34
23:50:25|3089.34
23:50:26|3089.34
23:50:27|3089.34
23:50:29|3089.72
23:50:30|3089.72
23:50:31|3090.
23:50:32|3090.36
23:50:33|3090.7
23:50:34|3090.82
23:50:35|3090.95
23:50:36|3091.23
23:50:38|3091.23
23:50:38|3091.59
23:50:39|3091.74
23:50:40|3091.63
23:50:42|3091.66
23:50:42|3091.64
23:50:44|3091.69
23:50:45|3091.75
23:50:46|3091.74
23:50:47|3091.74
23:50:48|3091.95
23:50:49|3092.42
23:50:50|3092.01
23:50:51|3092.05
23:50:52|3092.1
23:50:53|3092.48
23:50:54|3092.26
23:50:55|3092.46
23:50:56|3092.01
23:50:57|3092.01
23:50:59|3092.01
23:50:59|3092.28
23:51:00|3092.28
23:51:01|3092.17
23:51:02|3091.91
23:51:03|3092.15
23:51:05|3092.15
23:51:05|3092.15
23:51:06|3092.26
23:51:07|3091.98
23:51:09|3091.94
23:51:10|3091.83
23:51:11|3092.28
23:51:12|3092.28
23:51:13|3092.17
23:51:14|3092.17
23:51:15|3092.37
23:51:16|3092.32
23:51:17|3092.64
23:51:18|3092.68
23:51:19|3092.66
23:51:20|3092.65
23:51:21|3092.14
23:51:22|3092.6
23:51:23|3092.59
23:51:24|3092.59
23:51:25|3092.61
23:51:26|3092.46
23:51:27|3092.39
23:51:29|3092.2
23:51:31|3091.99
23:51:32|3091.99
23:51:34|3092.75
23:51:34|3092.58
23:51:36|3092.59
23:51:37|3092.46
23:51:38|3093.12
23:51:39|3093.
23:51:41|3093.01
23:51:42|3093.07
23:51:42|3093.24
23:51:44|3093.16
23:51:45|3092.97
23:51:47|3092.97
23:51:47|3092.97
23:51:49|3092.97
23:51:50|3092.97
23:51:50|3092.97
23:51:52|3092.97
23:51:53|3092.97
23:51:54|3092.97
23:51:55|3092.97
23:51:56|3092.97
23:51:57|3093.06
23:51:58|3093.28
23:51:59|3093.51
23:52:00|3093.7
23:52:01|3093.47
23:52:02|3093.74
23:52:04|3093.75
23:52:04|3093.43
23:52:05|3093.37
23:52:06|3093.39
23:52:08|3093.13
23:52:08|3093.35
23:52:09|3092.89
23:52:11|3093.51
23:52:11|3093.6
23:52:13|3093.64
23:52:13|3093.69
23:52:14|3093.57
23:52:15|3093.66
23:52:16|3093.66
23:52:17|3093.69
23:52:18|3093.69
23:52:19|3093.78
23:52:20|3093.69
23:52:22|3093.41
23:52:22|3093.63
23:52:23|3093.63
23:52:24|3094.44
23:52:25|3094.55
23:52:26|3094.44
23:52:28|3094.44
23:52:29|3094.34
23:52:31|3094.39
23:52:31|3094.32
23:52:33|3094.92
23:52:35|3094.95
23:52:36|3094.88
23:52:37|3094.72
23:52:38|3094.88
23:52:39|3094.88
23:52:40|3094.73
23:52:41|3094.82
23:52:42|3094.8
23:52:43|3095.47
23:52:44|3094.83
23:52:45|3094.93
23:52:47|3094.78
23:52:47|3094.85
23:52:49|3094.92
23:52:49|3094.93
23:52:51|3094.92
23:52:51|3094.96
23:52:52|3094.96
23:52:53|3094.9
23:52:54|3094.9
23:52:55|3094.78
23:52:57|3094.96
23:52:58|3095.01
23:52:59|3094.95
23:53:00|3094.64
23:53:01|3094.89
23:53:02|3094.45
23:53:04|3094.91
23:53:04|3094.84
23:53:05|3094.78
23:53:06|3094.82
23:53:08|3094.38
23:53:09|3094.37
23:53:10|3094.37
23:53:12|3094.41
23:53:13|3094.53
23:53:13|3094.47
23:53:14|3094.48
23:53:15|3094.4
23:53:17|3094.54
23:53:17|3094.54
23:53:18|3094.47
23:53:20|3094.51
23:53:21|3094.53
23:53:22|3094.43
23:53:23|3094.43
23:53:24|3094.94
23:53:25|3094.8
23:53:26|3094.81
23:53:27|3094.81
23:53:28|3094.81
23:53:29|3094.82
23:53:30|3095.07
23:53:31|3095.14
23:53:32|3095.14
23:53:33|3095.14
23:53:35|3095.14
23:53:35|3095.14
23:53:36|3094.89
23:53:37|3095.19
23:53:39|3094.98
23:53:40|3095.29
23:53:41|3095.29
23:53:42|3095.34
23:53:43|3095.4
23:53:44|3095.4
23:53:45|3095.4
23:53:46|3095.4
23:53:47|3095.4
23:53:48|3095.25
23:53:49|3095.06
23:53:50|3095.07
23:53:52|3094.94
23:53:53|3095.04
23:53:54|3095.04
23:53:55|3094.91
23:53:55|3094.91
23:53:57|3094.91
23:53:58|3094.91
23:53:59|3094.91
23:54:00|3094.91
23:54:01|3094.91
23:54:03|3095.21
23:54:03|3095.21
23:54:04|3095.01
23:54:05|3095.01
23:54:07|3094.76
23:54:07|3094.84
23:54:08|3095.1
23:54:09|3095.1
23:54:11|3095.1
23:54:12|3095.1
23:54:13|3094.93
23:54:15|3094.93
23:54:16|3094.96
23:54:17|3094.97
23:54:18|3094.97
23:54:19|3094.97
23:54:20|3095.06
23:54:21|3095.07
23:54:22|3095.18
23:54:23|3095.32
23:54:24|3095.19
23:54:25|3095.19
23:54:26|3094.96
23:54:27|3094.96
23:54:28|3094.96
23:54:29|3095.09
23:54:31|3094.95
23:54:32|3095.15
23:54:33|3094.96
23:54:34|3094.96
23:54:35|3094.96
23:54:37|3094.96
23:54:37|3094.96
23:54:39|3095.05
23:54:41|3094.87
23:54:41|3094.87
23:54:43|3094.75
23:54:44|3094.88
23:54:45|3094.77
23:54:46|3094.77
23:54:47|3094.91
23:54:49|3094.92
23:54:50|3094.81
23:54:50|3094.82
23:54:51|3094.39
23:54:52|3094.39
23:54:53|3094.39
23:54:55|3094.39
23:54:56|3094.54
23:54:56|3094.4
23:54:58|3094.21
23:54:59|3094.37
23:55:00|3094.38
23:55:01|3094.39
23:55:02|3094.39
23:55:03|3094.6
23:55:04|3094.86
23:55:06|3094.47
23:55:06|3094.45
23:55:08|3094.3
23:55:08|3094.24
23:55:11|3094.07
23:55:12|3094.07
23:55:13|3094.07
23:55:13|3094.07
23:55:15|3094.27
23:55:16|3094.24
23:55:17|3094.42
23:55:18|3094.47
23:55:19|3094.51
23:55:21|3094.51
23:55:21|3094.51
23:55:22|3094.4
23:55:23|3094.4
23:55:25|3094.38
23:55:26|3094.38
23:55:26|3094.38
23:55:28|3094.38
23:55:29|3094.38
23:55:30|3094.41
23:55:32|3094.45
23:55:33|3094.45
23:55:34|3094.22
23:55:36|3094.22
23:55:38|3094.2
23:55:38|3094.2
23:55:40|3094.2
23:55:41|3094.2
23:55:42|3094.
23:55:43|3094.18
23:55:45|3094.07
23:55:45|3094.07
23:55:47|3094.08
23:55:48|3094.08
23:55:49|3094.08
23:55:50|3094.24
23:55:51|3094.24
23:55:52|3094.24
23:55:53|3094.25
23:55:54|3094.25
23:55:55|3094.25
23:55:56|3094.22
23:55:57|3094.22
23:55:58|3094.22
23:55:59|3094.22
23:56:00|3094.22
23:56:02|3093.79
23:56:03|3093.46
23:56:03|3093.25
23:56:05|3093.25
23:56:06|3093.4
23:56:07|3093.58
23:56:08|3093.63
23:56:08|3093.63
23:56:09|3093.61
23:56:11|3093.61
23:56:12|3093.61
23:56:13|3093.56
23:56:14|3093.2
23:56:15|3094.39
23:56:16|3094.18
23:56:17|3094.51
23:56:19|3094.39
23:56:20|3094.39
23:56:20|3094.46
23:56:21|3094.45
23:56:22|3094.48
23:56:24|3094.48
23:56:25|3094.58
23:56:26|3094.5
23:56:27|3094.4
23:56:28|3094.55
23:56:29|3094.55
23:56:30|3094.55
23:56:32|3094.61
23:56:34|3094.46
23:56:36|3094.46
23:56:37|3094.46
23:56:38|3094.46
23:56:39|3094.46
23:56:41|3094.41
23:56:42|3094.41
23:56:44|3094.15
23:56:45|3094.12
23:56:46|3094.12
23:56:47|3094.12
23:56:48|3094.12
23:56:49|3094.12
23:56:50|3094.12
23:56:51|3094.12
23:56:52|3094.17
23:56:53|3094.17
23:56:54|3094.17
23:56:55|3094.
23:56:56|3093.9
23:56:57|3093.96
23:56:58|3093.89
23:57:00|3093.96
23:57:00|3093.97
23:57:02|3094.16
23:57:03|3093.91
23:57:03|3093.92
23:57:04|3094.36
23:57:05|3094.24
23:57:06|3094.16
23:57:08|3094.16
23:57:08|3094.16
23:57:10|3094.16
23:57:10|3094.16
23:57:11|3094.02
23:57:13|3094.02
23:57:15|3093.96
23:57:15|3093.96
23:57:16|3093.96
23:57:17|3093.91
23:57:18|3093.91
23:57:19|3093.91
23:57:20|3093.91
23:57:22|3093.91
23:57:23|3093.91
23:57:24|3094.
23:57:25|3093.94
23:57:26|3093.94
23:57:27|3093.82
23:57:28|3093.82
23:57:30|3093.76
23:57:30|3093.82
23:57:31|3093.74
23:57:33|3093.68
23:57:34|3093.68
23:57:35|3093.68
23:57:35|3093.77
23:57:37|3093.77
23:57:37|3093.78
23:57:39|3093.78
23:57:40|3093.65
23:57:41|3093.61
23:57:43|3093.61
23:57:44|3093.54
23:57:46|3093.43
23:57:46|3093.3
23:57:48|3093.28
23:57:48|3093.45
23:57:49|3093.45
23:57:51|3093.49
23:57:52|3093.63
23:57:53|3093.51
23:57:53|3093.51
23:57:55|3093.51
23:57:56|3093.51
23:57:57|3093.51
23:57:58|3093.51
23:57:59|3093.51
23:58:00|3093.46
23:58:00|3093.46
23:58:02|3093.46
23:58:03|3093.46
23:58:03|3093.47
23:58:04|3093.54
23:58:06|3093.59
23:58:07|3094.16
23:58:08|3093.66
23:58:09|3093.66
23:58:10|3093.66
23:58:11|3093.48
23:58:13|3093.48
23:58:14|3093.48
23:58:15|3094.
23:58:15|3093.89
23:58:16|3093.94
23:58:18|3093.89
23:58:19|3094.17
23:58:19|3094.72
23:58:21|3094.67
23:58:22|3094.83
23:58:23|3095.15
23:58:24|3094.59
23:58:25|3094.8
23:58:25|3094.8
23:58:26|3095.06
23:58:28|3094.66
23:58:29|3094.6
23:58:30|3095.13
23:58:31|3095.13
23:58:32|3095.13
23:58:33|3095.03
23:58:34|3095.13
23:58:35|3095.11
23:58:37|3094.92
23:58:38|3095.
23:58:39|3094.87
23:58:41|3094.81
23:58:42|3094.89
23:58:43|3094.89
23:58:44|3095.03
23:58:45|3095.03
23:58:47|3095.
23:58:48|3094.95
23:58:48|3095.02
23:58:50|3095.02
23:58:50|3094.16
23:58:51|3094.22
23:58:53|3094.22
23:58:54|3094.41
23:58:55|3094.37
23:58:56|3094.47
23:58:57|3094.47
23:58:58|3094.47
23:58:59|3094.47
23:59:00|3093.97
23:59:01|3093.72
23:59:03|3093.55
23:59:03|3093.59
23:59:04|3093.59
23:59:06|3093.37
23:59:07|3093.85
23:59:08|3093.85
23:59:09|3093.85
23:59:09|3093.45
23:59:10|3093.45
23:59:11|3093.45
23:59:13|3093.38
23:59:14|3093.38
23:59:15|3093.38
23:59:15|3093.36
23:59:16|3093.36
23:59:18|3093.4
23:59:19|3093.4
23:59:20|3093.4
23:59:21|3093.4
23:59:22|3093.4
23:59:23|3093.4
23:59:24|3093.5
23:59:25|3093.5
23:59:26|3093.5
23:59:27|3093.5
23:59:28|3093.5
23:59:29|3093.5
23:59:30|3093.5
23:59:31|3093.34
23:59:32|3093.34
23:59:33|3093.28
23:59:35|3093.01
23:59:36|3093.29
23:59:37|3093.43
23:59:38|3093.43
23:59:39|3093.43
23:59:41|3093.43
23:59:42|3093.43
23:59:43|3093.43
23:59:44|3093.43
23:59:45|3093.43
23:59:46|3093.24
23:59:47|3093.24
23:59:49|3093.24
23:59:50|3093.24
23:59:51|3093.24
23:59:52|3093.12
23:59:53|3093.03
23:59:54|3092.89
23:59:55|3092.89
23:59:57|3093.04
23:59:58|3092.89
23:59:58|3092.89
23:59:59|3093.01