00:00:01|2927.94
00:00:02|2927.95
00:00:04|2927.93
00:00:04|2928.03
00:00:06|2928.02
00:00:06|2928.39
00:00:08|2928.77
00:00:09|2929.56
00:00:10|2929.56
00:00:11|2928.83
00:00:12|2928.44
00:00:14|2928.01
00:00:14|2928.
00:00:16|2928.39
00:00:16|2928.99
00:00:17|2929.06
00:00:19|2929.25
00:00:20|2929.32
00:00:20|2929.59
00:00:21|2929.59
00:00:22|2929.59
00:00:23|2929.27
00:00:24|2929.27
00:00:25|2929.27
00:00:26|2929.66
00:00:27|2930.12
00:00:28|2930.04
00:00:30|2930.01
00:00:31|2929.75
00:00:32|2929.92
00:00:32|2929.7
00:00:33|2929.7
00:00:35|2929.7
00:00:36|2929.7
00:00:37|2929.96
00:00:39|2929.96
00:00:39|2929.96
00:00:40|2929.94
00:00:42|2929.94
00:00:42|2929.69
00:00:43|2929.68
00:00:45|2929.5
00:00:45|2929.37
00:00:47|2929.5
00:00:47|2929.25
00:00:48|2929.29
00:00:49|2929.29
00:00:50|2929.29
00:00:51|2929.29
00:00:52|2929.29
00:00:53|2928.96
00:00:56|2928.93
00:00:56|2928.93
00:00:58|2928.93
00:00:59|2928.81
00:01:00|2928.81
00:01:01|2928.99
00:01:02|2928.99
00:01:04|2929.56
00:01:04|2929.65
00:01:05|2929.62
00:01:07|2929.56
00:01:07|2930.37
00:01:09|2929.73
00:01:10|2929.15
00:01:11|2928.96
00:01:12|2928.95
00:01:12|2928.57
00:01:14|2928.57
00:01:15|2928.57
00:01:16|2928.45
00:01:17|2928.45
00:01:18|2928.23
00:01:19|2928.03
00:01:20|2927.93
00:01:21|2928.04
00:01:22|2928.04
00:01:23|2928.24
00:01:24|2928.16
00:01:25|2928.1
00:01:26|2928.39
00:01:27|2928.39
00:01:28|2928.39
00:01:29|2928.06
00:01:30|2928.26
00:01:31|2928.26
00:01:32|2928.45
00:01:33|2928.66
00:01:34|2928.71
00:01:35|2928.8
00:01:36|2928.8
00:01:37|2928.8
00:01:38|2928.65
00:01:39|2928.65
00:01:40|2928.84
00:01:41|2928.84
00:01:42|2928.64
00:01:43|2928.64
00:01:44|2928.7
00:01:45|2928.7
00:01:46|2928.7
00:01:48|2928.7
00:01:48|2928.7
00:01:49|2928.74
00:01:50|2928.88
00:01:51|2928.95
00:01:53|2928.97
00:01:53|2929.29
00:01:54|2929.82
00:01:56|2930.15
00:01:57|2930.21
00:01:58|2930.15
00:01:59|2930.85
00:02:00|2931.
00:02:01|2931.32
00:02:03|2931.2
00:02:04|2931.15
00:02:05|2931.6
00:02:06|2931.62
00:02:07|2931.69
00:02:08|2931.5
00:02:08|2931.35
00:02:10|2931.85
00:02:11|2931.66
00:02:12|2931.4
00:02:13|2931.6
00:02:14|2931.34
00:02:15|2931.34
00:02:16|2931.6
00:02:17|2931.71
00:02:18|2931.71
00:02:20|2931.91
00:02:20|2932.06
00:02:22|2932.15
00:02:23|2932.47
00:02:24|2932.21
00:02:24|2932.75
00:02:26|2932.6
00:02:26|2932.35
00:02:27|2932.2
00:02:29|2931.85
00:02:30|2931.89
00:02:30|2931.89
00:02:32|2932.3
00:02:33|2932.31
00:02:34|2932.22
00:02:35|2932.35
00:02:37|2932.41
00:02:37|2932.46
00:02:38|2931.77
00:02:39|2931.63
00:02:40|2931.63
00:02:41|2931.8
00:02:42|2931.62
00:02:43|2931.11
00:02:44|2931.11
00:02:45|2931.52
00:02:46|2931.63
00:02:47|2931.63
00:02:48|2931.63
00:02:50|2931.63
00:02:50|2931.81
00:02:51|2931.76
00:02:52|2931.95
00:02:53|2931.74
00:02:54|2931.74
00:02:55|2931.41
00:02:57|2931.6
00:02:58|2931.6
00:02:59|2931.6
00:03:00|2931.6
00:03:01|2931.6
00:03:03|2931.6
00:03:03|2931.21
00:03:04|2931.18
00:03:05|2931.18
00:03:06|2931.43
00:03:07|2931.37
00:03:09|2931.7
00:03:10|2931.43
00:03:11|2931.43
00:03:12|2931.11
00:03:14|2931.06
00:03:14|2931.04
00:03:16|2931.04
00:03:16|2930.8
00:03:18|2930.
00:03:19|2929.94
00:03:20|2930.08
00:03:20|2930.08
00:03:22|2930.08
00:03:23|2930.08
00:03:24|2930.08
00:03:25|2929.85
00:03:26|2930.05
00:03:27|2930.37
00:03:28|2930.37
00:03:29|2930.37
00:03:30|2930.37
00:03:31|2930.
00:03:33|2930.52
00:03:33|2930.23
00:03:35|2930.23
00:03:35|2930.23
00:03:36|2930.23
00:03:37|2930.45
00:03:39|2930.45
00:03:40|2930.45
00:03:40|2930.16
00:03:42|2930.25
00:03:43|2930.25
00:03:43|2930.44
00:03:44|2930.44
00:03:45|2930.44
00:03:47|2930.44
00:03:47|2930.3
00:03:48|2930.21
00:03:50|2929.69
00:03:51|2929.69
00:03:52|2929.61
00:03:52|2929.61
00:03:53|2929.33
00:03:54|2929.59
00:03:56|2929.63
00:03:57|2929.63
00:03:59|2929.35
00:04:01|2929.42
00:04:01|2929.42
00:04:03|2929.27
00:04:04|2929.26
00:04:04|2929.28
00:04:06|2929.29
00:04:07|2929.57
00:04:08|2929.57
00:04:09|2929.32
00:04:10|2929.39
00:04:11|2929.39
00:04:13|2929.39
00:04:13|2929.39
00:04:15|2929.39
00:04:16|2929.39
00:04:17|2928.97
00:04:18|2929.15
00:04:19|2929.38
00:04:20|2929.39
00:04:21|2929.41
00:04:22|2929.47
00:04:23|2929.27
00:04:24|2929.93
00:04:25|2929.65
00:04:26|2929.65
00:04:27|2929.65
00:04:28|2929.64
00:04:29|2929.91
00:04:30|2929.91
00:04:31|2929.71
00:04:32|2929.71
00:04:33|2930.14
00:04:34|2930.14
00:04:35|2930.14
00:04:36|2930.22
00:04:37|2930.22
00:04:38|2930.22
00:04:40|2930.22
00:04:41|2930.05
00:04:42|2929.58
00:04:42|2929.65
00:04:44|2929.69
00:04:44|2929.69
00:04:45|2929.69
00:04:46|2929.69
00:04:47|2929.69
00:04:49|2929.86
00:04:49|2929.96
00:04:51|2929.86
00:04:52|2929.86
00:04:53|2929.86
00:04:54|2929.86
00:04:55|2929.82
00:04:56|2929.82
00:04:56|2929.82
00:04:58|2929.82
00:05:00|2929.49
00:05:00|2929.63
00:05:02|2929.25
00:05:03|2929.53
00:05:04|2929.53
00:05:05|2929.7
00:05:06|2929.6
00:05:08|2929.47
00:05:08|2929.52
00:05:09|2929.38
00:05:10|2929.47
00:05:11|2929.36
00:05:12|2929.36
00:05:13|2929.05
00:05:15|2929.05
00:05:16|2928.74
00:05:16|2928.66
00:05:17|2928.66
00:05:19|2928.7
00:05:20|2928.94
00:05:21|2928.6
00:05:21|2928.61
00:05:23|2928.91
00:05:24|2928.91
00:05:24|2928.76
00:05:26|2928.66
00:05:27|2928.86
00:05:27|2928.92
00:05:29|2928.92
00:05:30|2929.05
00:05:31|2928.97
00:05:32|2928.97
00:05:33|2929.5
00:05:34|2929.39
00:05:35|2929.44
00:05:36|2929.44
00:05:37|2929.44
00:05:38|2929.44
00:05:39|2929.44
00:05:40|2929.44
00:05:41|2929.41
00:05:42|2929.41
00:05:44|2929.41
00:05:44|2929.41
00:05:45|2929.41
00:05:46|2929.65
00:05:47|2929.37
00:05:48|2929.37
00:05:49|2929.37
00:05:51|2929.37
00:05:51|2929.37
00:05:52|2929.37
00:05:53|2929.37
00:05:54|2929.37
00:05:55|2929.37
00:05:56|2929.37
00:05:57|2929.61
00:05:59|2929.74
00:06:00|2929.74
00:06:02|2929.62
00:06:03|2929.78
00:06:04|2929.78
00:06:05|2929.78
00:06:06|2929.78
00:06:07|2929.87
00:06:08|2930.14
00:06:09|2930.25
00:06:10|2930.68
00:06:12|2930.41
00:06:12|2930.37
00:06:13|2930.37
00:06:14|2930.34
00:06:15|2930.14
00:06:16|2930.03
00:06:18|2930.41
00:06:18|2930.35
00:06:19|2930.61
00:06:21|2930.75
00:06:22|2930.84
00:06:23|2930.61
00:06:24|2930.61
00:06:25|2930.61
00:06:26|2930.35
00:06:27|2930.19
00:06:29|2929.8
00:06:29|2929.8
00:06:30|2929.78
00:06:31|2929.78
00:06:32|2929.78
00:06:33|2929.78
00:06:34|2929.78
00:06:35|2929.78
00:06:37|2929.78
00:06:38|2929.78
00:06:39|2929.78
00:06:39|2929.8
00:06:41|2929.8
00:06:41|2929.8
00:06:42|2929.8
00:06:43|2929.8
00:06:44|2929.8
00:06:45|2929.8
00:06:46|2929.8
00:06:47|2929.31
00:06:49|2929.31
00:06:50|2929.31
00:06:51|2929.74
00:06:52|2929.68
00:06:52|2929.7
00:06:54|2929.72
00:06:54|2929.81
00:06:56|2929.77
00:06:57|2929.9
00:06:58|2929.9
00:06:58|2929.9
00:07:00|2929.71
00:07:02|2929.65
00:07:03|2929.65
00:07:04|2929.65
00:07:05|2929.65
00:07:06|2929.58
00:07:07|2929.62
00:07:09|2929.62
00:07:09|2929.62
00:07:10|2929.78
00:07:12|2929.78
00:07:13|2929.89
00:07:13|2929.89
00:07:15|2929.89
00:07:17|2929.89
00:07:17|2929.89
00:07:19|2929.89
00:07:19|2929.89
00:07:21|2929.58
00:07:22|2929.58
00:07:23|2929.58
00:07:24|2929.58
00:07:25|2929.58
00:07:26|2929.58
00:07:28|2929.58
00:07:29|2929.19
00:07:29|2929.35
00:07:30|2929.33
00:07:32|2929.33
00:07:32|2929.33
00:07:33|2929.06
00:07:34|2929.06
00:07:36|2929.43
00:07:37|2929.42
00:07:38|2929.54
00:07:38|2929.54
00:07:39|2929.54
00:07:41|2929.62
00:07:42|2929.62
00:07:42|2929.65
00:07:44|2929.65
00:07:44|2929.65
00:07:46|2929.65
00:07:46|2929.73
00:07:48|2930.04
00:07:49|2930.25
00:07:49|2930.25
00:07:50|2930.25
00:07:51|2930.25
00:07:52|2930.25
00:07:54|2930.25
00:07:55|2930.25
00:07:56|2930.25
00:07:57|2930.25
00:07:58|2930.25
00:07:59|2930.25
00:08:00|2929.71
00:08:01|2929.71
00:08:03|2929.71
00:08:03|2929.62
00:08:05|2929.64
00:08:07|2929.64
00:08:08|2929.63
00:08:08|2929.63
00:08:09|2929.54
00:08:11|2929.54
00:08:11|2929.55
00:08:13|2929.55
00:08:14|2929.61
00:08:15|2929.61
00:08:15|2929.45
00:08:16|2929.49
00:08:17|2929.47
00:08:19|2929.47
00:08:20|2929.47
00:08:21|2929.28
00:08:22|2929.28
00:08:23|2929.28
00:08:24|2929.28
00:08:25|2929.28
00:08:26|2929.25
00:08:28|2929.25
00:08:29|2929.25
00:08:30|2929.25
00:08:31|2929.43
00:08:32|2929.49
00:08:33|2929.33
00:08:34|2929.4
00:08:35|2929.38
00:08:36|2929.42
00:08:37|2929.54
00:08:39|2929.62
00:08:40|2929.62
00:08:40|2929.62
00:08:42|2929.62
00:08:43|2929.62
00:08:44|2929.62
00:08:45|2929.62
00:08:46|2929.62
00:08:47|2929.62
00:08:48|2929.62
00:08:49|2929.62
00:08:49|2929.62
00:08:50|2929.62
00:08:51|2929.62
00:08:52|2929.67
00:08:54|2929.81
00:08:55|2929.8
00:08:55|2929.53
00:08:57|2929.53
00:08:58|2929.53
00:08:59|2929.53
00:09:00|2929.61
00:09:01|2929.5
00:09:02|2929.39
00:09:03|2929.32
00:09:04|2929.63
00:09:05|2929.99
00:09:07|2929.99
00:09:07|2929.91
00:09:09|2929.91
00:09:10|2929.91
00:09:11|2929.91
00:09:12|2929.91
00:09:14|2929.91
00:09:15|2929.91
00:09:16|2929.91
00:09:17|2929.91
00:09:18|2929.91
00:09:19|2929.91
00:09:20|2929.91
00:09:21|2929.91
00:09:23|2929.91
00:09:23|2930.1
00:09:25|2930.1
00:09:25|2929.95
00:09:26|2929.95
00:09:27|2929.95
00:09:28|2930.19
00:09:30|2930.19
00:09:31|2930.19
00:09:32|2930.19
00:09:32|2930.19
00:09:33|2930.19
00:09:34|2930.19
00:09:36|2930.19
00:09:37|2930.19
00:09:37|2930.19
00:09:39|2930.19
00:09:41|2930.19
00:09:41|2930.19
00:09:43|2930.19
00:09:44|2930.19
00:09:45|2930.19
00:09:46|2930.19
00:09:47|2930.19
00:09:48|2930.19
00:09:48|2930.19
00:09:50|2930.19
00:09:50|2930.19
00:09:51|2930.19
00:09:53|2930.19
00:09:53|2929.55
00:09:55|2929.55
00:09:55|2929.51
00:09:57|2929.51
00:09:58|2929.51
00:09:59|2929.51
00:10:00|2929.51
00:10:01|2929.14
00:10:02|2928.82
00:10:03|2929.01
00:10:05|2929.01
00:10:07|2928.98
00:10:08|2929.39
00:10:09|2929.84
00:10:10|2929.84
00:10:11|2929.84
00:10:12|2929.84
00:10:13|2929.84
00:10:14|2929.94
00:10:15|2930.29
00:10:17|2929.92
00:10:18|2929.84
00:10:18|2929.84
00:10:19|2929.65
00:10:21|2929.15
00:10:21|2928.89
00:10:22|2928.89
00:10:24|2928.89
00:10:25|2929.14
00:10:26|2929.27
00:10:27|2929.27
00:10:28|2929.27
00:10:29|2929.02
00:10:30|2929.02
00:10:31|2929.34
00:10:32|2929.34
00:10:32|2929.34
00:10:34|2929.34
00:10:35|2929.22
00:10:36|2929.25
00:10:37|2929.24
00:10:38|2929.24
00:10:39|2929.24
00:10:40|2929.25
00:10:41|2929.45
00:10:42|2929.45
00:10:43|2929.45
00:10:44|2929.24
00:10:45|2929.3
00:10:46|2929.34
00:10:47|2929.34
00:10:48|2929.3
00:10:49|2929.3
00:10:50|2929.3
00:10:51|2929.3
00:10:52|2929.38
00:10:54|2929.38
00:10:54|2929.38
00:10:56|2929.22
00:10:56|2929.22
00:10:58|2929.22
00:10:58|2929.43
00:11:00|2929.43
00:11:01|2929.54
00:11:02|2929.43
00:11:03|2929.89
00:11:04|2929.89
00:11:06|2930.05
00:11:06|2930.05
00:11:08|2930.25
00:11:09|2930.25
00:11:10|2930.25
00:11:12|2930.33
00:11:12|2930.35
00:11:14|2930.35
00:11:15|2930.35
00:11:15|2930.35
00:11:17|2930.35
00:11:18|2930.35
00:11:18|2930.35
00:11:19|2930.34
00:11:21|2930.52
00:11:22|2930.52
00:11:23|2930.52
00:11:24|2930.52
00:11:25|2930.54
00:11:26|2930.54
00:11:27|2930.54
00:11:28|2930.84
00:11:29|2930.84
00:11:30|2930.75
00:11:31|2930.75
00:11:32|2930.75
00:11:33|2930.76
00:11:35|2930.55
00:11:35|2930.6
00:11:36|2930.69
00:11:37|2930.69
00:11:39|2930.69
00:11:39|2930.69
00:11:41|2930.69
00:11:42|2930.69
00:11:43|2930.69
00:11:43|2930.69
00:11:45|2930.69
00:11:45|2930.69
00:11:47|2930.65
00:11:47|2930.84
00:11:48|2930.84
00:11:50|2930.84
00:11:51|2930.92
00:11:52|2931.09
00:11:53|2931.09
00:11:54|2931.09
00:11:56|2931.09
00:11:56|2931.09
00:11:57|2931.13
00:11:59|2931.13
00:11:59|2931.13
00:12:00|2931.5
00:12:01|2931.63
00:12:03|2931.78
00:12:04|2932.02
00:12:05|2932.02
00:12:06|2931.97
00:12:06|2932.2
00:12:08|2932.2
00:12:09|2932.51
00:12:10|2932.86
00:12:10|2932.61
00:12:12|2932.8
00:12:13|2932.93
00:12:14|2932.93
00:12:15|2932.93
00:12:16|2933.
00:12:17|2933.
00:12:18|2933.05
00:12:19|2934.18
00:12:21|2934.09
00:12:21|2934.11
00:12:23|2934.33
00:12:24|2934.27
00:12:25|2934.27
00:12:26|2934.3
00:12:26|2934.24
00:12:27|2934.45
00:12:29|2934.37
00:12:30|2934.38
00:12:31|2934.21
00:12:31|2934.21
00:12:33|2934.5
00:12:34|2934.69
00:12:35|2934.89
00:12:36|2935.3
00:12:37|2935.72
00:12:38|2936.15
00:12:39|2936.17
00:12:41|2935.96
00:12:41|2935.74
00:12:43|2935.74
00:12:44|2935.61
00:12:45|2935.6
00:12:46|2935.6
00:12:47|2936.03
00:12:48|2936.29
00:12:49|2936.18
00:12:50|2935.81
00:12:51|2935.56
00:12:52|2935.32
00:12:53|2934.98
00:12:54|2935.16
00:12:55|2935.16
00:12:57|2935.16
00:12:57|2934.92
00:12:58|2934.79
00:13:00|2934.44
00:13:00|2934.25
00:13:02|2934.
00:13:03|2934.4
00:13:04|2934.59
00:13:04|2934.55
00:13:05|2934.24
00:13:07|2934.31
00:13:09|2934.43
00:13:09|2934.4
00:13:11|2934.74
00:13:12|2934.74
00:13:14|2934.36
00:13:15|2934.65
00:13:16|2934.54
00:13:17|2934.51
00:13:18|2934.51
00:13:20|2934.33
00:13:21|2934.38
00:13:22|2934.21
00:13:23|2934.25
00:13:24|2934.25
00:13:25|2935.16
00:13:26|2934.73
00:13:27|2934.74
00:13:28|2934.89
00:13:29|2935.14
00:13:30|2935.19
00:13:32|2935.24
00:13:33|2935.1
00:13:34|2935.14
00:13:35|2935.14
00:13:36|2935.01
00:13:37|2934.77
00:13:38|2934.5
00:13:39|2934.58
00:13:40|2934.53
00:13:41|2934.19
00:13:42|2934.15
00:13:43|2933.73
00:13:44|2933.4
00:13:46|2933.42
00:13:46|2933.22
00:13:47|2933.02
00:13:49|2932.78
00:13:49|2932.92
00:13:50|2932.84
00:13:52|2933.
00:13:52|2933.23
00:13:53|2933.16
00:13:54|2933.59
00:13:55|2933.59
00:13:56|2933.53
00:13:57|2933.53
00:13:58|2933.53
00:14:00|2933.51
00:14:02|2933.06
00:14:02|2933.25
00:14:04|2933.25
00:14:05|2933.32
00:14:05|2933.36
00:14:06|2933.56
00:14:08|2933.43
00:14:09|2933.41
00:14:11|2933.35
00:14:12|2933.23
00:14:14|2933.04
00:14:15|2933.11
00:14:15|2933.15
00:14:17|2933.15
00:14:18|2933.15
00:14:19|2933.15
00:14:20|2933.15
00:14:21|2933.34
00:14:22|2933.34
00:14:24|2933.34
00:14:25|2933.34
00:14:25|2933.65
00:14:26|2933.51
00:14:27|2933.51
00:14:29|2933.42
00:14:30|2933.42
00:14:31|2933.42
00:14:32|2933.24
00:14:33|2933.13
00:14:34|2933.13
00:14:35|2933.13
00:14:37|2933.06
00:14:38|2933.
00:14:39|2932.97
00:14:40|2932.94
00:14:41|2933.
00:14:42|2932.87
00:14:43|2932.7
00:14:44|2932.7
00:14:45|2932.7
00:14:46|2932.7
00:14:47|2932.92
00:14:48|2932.95
00:14:49|2932.56
00:14:50|2932.56
00:14:52|2932.56
00:14:52|2932.94
00:14:53|2932.81
00:14:55|2932.81
00:14:55|2932.8
00:14:57|2932.8
00:14:58|2932.8
00:15:00|2933.08
00:15:01|2932.94
00:15:01|2933.05
00:15:03|2932.8
00:15:04|2932.56
00:15:05|2932.55
00:15:07|2932.27
00:15:07|2932.31
00:15:09|2932.26
00:15:11|2932.42
00:15:12|2932.42
00:15:13|2932.09
00:15:14|2932.44
00:15:15|2932.12
00:15:16|2932.12
00:15:17|2932.04
00:15:18|2931.85
00:15:19|2931.91
00:15:20|2931.85
00:15:21|2931.89
00:15:23|2931.6
00:15:24|2931.6
00:15:25|2931.69
00:15:26|2931.69
00:15:26|2931.69
00:15:28|2931.59
00:15:29|2931.59
00:15:30|2931.59
00:15:31|2931.69
00:15:32|2931.69
00:15:32|2931.69
00:15:34|2931.69
00:15:34|2931.69
00:15:36|2931.93
00:15:36|2931.96
00:15:38|2932.16
00:15:39|2932.16
00:15:40|2932.16
00:15:41|2932.23
00:15:42|2931.84
00:15:43|2931.31
00:15:44|2931.31
00:15:45|2931.92
00:15:46|2931.92
00:15:47|2931.92
00:15:48|2931.92
00:15:49|2931.65
00:15:50|2931.65
00:15:51|2931.65
00:15:52|2931.78
00:15:53|2931.7
00:15:54|2931.7
00:15:55|2931.7
00:15:56|2931.7
00:15:57|2931.7
00:15:58|2931.7
00:15:59|2931.7
00:16:00|2931.81
00:16:02|2931.86
00:16:03|2931.86
00:16:03|2931.86
00:16:05|2931.86
00:16:05|2932.11
00:16:06|2932.49
00:16:07|2932.49
00:16:09|2932.58
00:16:10|2932.58
00:16:12|2932.23
00:16:13|2932.33
00:16:15|2932.3
00:16:16|2932.25
00:16:17|2931.95
00:16:17|2931.95
00:16:19|2931.95
00:16:20|2932.06
00:16:20|2932.19
00:16:21|2932.23
00:16:22|2932.56
00:16:23|2932.56
00:16:24|2932.48
00:16:26|2932.76
00:16:26|2932.76
00:16:28|2932.76
00:16:28|2933.08
00:16:30|2933.08
00:16:31|2933.08
00:16:32|2933.08
00:16:32|2933.08
00:16:33|2933.22
00:16:35|2933.22
00:16:36|2933.37
00:16:37|2933.24
00:16:38|2933.08
00:16:39|2933.19
00:16:40|2933.24
00:16:41|2933.14
00:16:42|2932.81
00:16:43|2932.93
00:16:44|2932.91
00:16:45|2932.78
00:16:46|2932.85
00:16:47|2932.93
00:16:48|2933.15
00:16:49|2933.15
00:16:50|2933.1
00:16:51|2933.
00:16:52|2933.
00:16:53|2933.
00:16:54|2933.
00:16:56|2933.15
00:16:57|2933.21
00:16:57|2933.21
00:16:59|2933.21
00:16:59|2933.
00:17:00|2933.4
00:17:02|2933.33
00:17:02|2933.07
00:17:03|2933.13
00:17:04|2933.41
00:17:05|2933.34
00:17:06|2933.2
00:17:07|2933.2
00:17:09|2933.2
00:17:09|2933.52
00:17:11|2933.92
00:17:13|2933.51
00:17:15|2933.13
00:17:17|2932.78
00:17:18|2933.09
00:17:18|2933.29
00:17:20|2933.49
00:17:20|2933.68
00:17:22|2933.88
00:17:24|2934.13
00:17:24|2934.28
00:17:26|2934.45
00:17:27|2934.41
00:17:29|2934.42
00:17:29|2934.21
00:17:30|2934.37
00:17:32|2934.37
00:17:33|2934.37
00:17:34|2934.32
00:17:35|2934.32
00:17:36|2934.32
00:17:37|2934.32
00:17:38|2934.4
00:17:39|2934.15
00:17:41|2934.32
00:17:41|2934.32
00:17:42|2934.59
00:17:44|2934.41
00:17:45|2934.41
00:17:45|2934.44
00:17:46|2934.44
00:17:47|2934.44
00:17:48|2934.44
00:17:49|2934.44
00:17:51|2934.44
00:17:51|2934.1
00:17:52|2934.25
00:17:53|2934.25
00:17:55|2934.05
00:17:56|2934.16
00:17:56|2934.16
00:17:57|2934.16
00:17:59|2934.22
00:17:59|2934.11
00:18:01|2934.1
00:18:02|2934.1
00:18:02|2934.1
00:18:03|2934.1
00:18:05|2934.1
00:18:06|2933.91
00:18:06|2934.29
00:18:08|2934.22
00:18:08|2934.35
00:18:10|2934.43
00:18:10|2934.55
00:18:13|2934.54
00:18:14|2934.54
00:18:16|2934.74
00:18:16|2934.74
00:18:18|2934.76
00:18:18|2934.81
00:18:20|2934.94
00:18:21|2934.78
00:18:22|2933.97
00:18:23|2933.64
00:18:24|2933.64
00:18:24|2933.64
00:18:26|2933.29
00:18:27|2933.29
00:18:28|2933.41
00:18:29|2933.14
00:18:30|2932.92
00:18:31|2932.9
00:18:32|2932.95
00:18:34|2932.85
00:18:34|2933.07
00:18:35|2933.19
00:18:37|2932.9
00:18:38|2932.9
00:18:38|2932.9
00:18:40|2932.9
00:18:40|2932.9
00:18:42|2932.83
00:18:43|2932.87
00:18:44|2932.45
00:18:45|2932.23
00:18:46|2932.23
00:18:47|2932.23
00:18:48|2932.09
00:18:49|2932.
00:18:51|2932.25
00:18:51|2931.71
00:18:53|2931.96
00:18:53|2931.94
00:18:55|2931.94
00:18:56|2931.94
00:18:57|2931.94
00:18:58|2931.94
00:18:59|2931.94
00:19:00|2931.94
00:19:01|2932.35
00:19:02|2932.13
00:19:03|2932.25
00:19:04|2932.25
00:19:05|2932.25
00:19:06|2932.25
00:19:08|2932.25
00:19:08|2932.26
00:19:10|2932.26
00:19:11|2931.96
00:19:11|2931.96
00:19:13|2931.96
00:19:14|2931.79
00:19:16|2931.79
00:19:17|2931.79
00:19:17|2931.79
00:19:18|2931.79
00:19:20|2931.79
00:19:21|2932.08
00:19:22|2932.08
00:19:24|2932.08
00:19:25|2932.08
00:19:26|2931.5
00:19:26|2931.12
00:19:27|2931.29
00:19:28|2931.2
00:19:30|2930.82
00:19:31|2930.56
00:19:31|2930.54
00:19:32|2930.34
00:19:34|2930.94
00:19:35|2930.87
00:19:36|2930.8
00:19:37|2930.63
00:19:38|2930.71
00:19:39|2931.
00:19:40|2930.9
00:19:41|2930.85
00:19:42|2930.85
00:19:43|2930.85
00:19:44|2930.85
00:19:46|2930.8
00:19:46|2930.8
00:19:48|2931.15
00:19:48|2931.35
00:19:49|2931.65
00:19:51|2931.53
00:19:52|2931.62
00:19:53|2931.59
00:19:53|2931.69
00:19:54|2931.63
00:19:56|2931.63
00:19:57|2931.63
00:19:58|2931.53
00:19:58|2931.54
00:20:00|2931.43
00:20:00|2931.55
00:20:01|2931.51
00:20:03|2931.51
00:20:03|2931.58
00:20:05|2931.78
00:20:05|2931.84
00:20:07|2931.84
00:20:08|2931.76
00:20:09|2931.76
00:20:10|2931.5
00:20:11|2931.7
00:20:12|2931.7
00:20:13|2931.7
00:20:14|2931.7
00:20:16|2931.7
00:20:17|2931.67
00:20:18|2931.67
00:20:19|2931.84
00:20:22|2931.54
00:20:23|2931.59
00:20:24|2931.49
00:20:26|2931.37
00:20:27|2931.26
00:20:27|2931.64
00:20:28|2931.38
00:20:29|2931.29
00:20:31|2931.23
00:20:31|2931.
00:20:32|2931.24
00:20:34|2931.24
00:20:34|2931.24
00:20:36|2931.37
00:20:37|2931.25
00:20:38|2931.13
00:20:39|2931.13
00:20:40|2931.12
00:20:41|2930.98
00:20:42|2930.97
00:20:43|2930.86
00:20:45|2931.
00:20:46|2930.95
00:20:47|2931.03
00:20:48|2931.03
00:20:49|2931.03
00:20:50|2930.97
00:20:51|2931.14
00:20:52|2931.14
00:20:53|2931.07
00:20:54|2931.07
00:20:55|2931.07
00:20:56|2931.07
00:20:57|2930.82
00:20:59|2930.82
00:20:59|2931.08
00:21:00|2931.01
00:21:01|2931.01
00:21:03|2931.01
00:21:03|2930.85
00:21:05|2930.87
00:21:06|2930.17
00:21:06|2930.44
00:21:07|2930.2
00:21:09|2930.45
00:21:10|2930.45
00:21:11|2930.43
00:21:11|2930.51
00:21:12|2930.6
00:21:13|2930.59
00:21:14|2931.19
00:21:17|2931.19
00:21:20|2931.04
00:21:21|2930.93
00:21:23|2930.75
00:21:24|2930.75
00:21:25|2930.75
00:21:26|2930.48
00:21:27|2930.43
00:21:28|2930.43
00:21:29|2930.43
00:21:31|2930.84
00:21:32|2930.91
00:21:33|2930.91
00:21:34|2931.04
00:21:36|2931.04
00:21:36|2931.37
00:21:37|2931.3
00:21:38|2931.05
00:21:40|2931.05
00:21:40|2930.9
00:21:42|2930.95
00:21:42|2930.84
00:21:43|2930.57
00:21:44|2930.57
00:21:45|2930.57
00:21:47|2931.04
00:21:48|2931.04
00:21:49|2931.04
00:21:50|2931.03
00:21:51|2931.03
00:21:53|2931.03
00:21:54|2931.03
00:21:54|2931.03
00:21:56|2931.03
00:21:56|2931.17
00:21:58|2931.17
00:21:59|2931.17
00:22:00|2931.17
00:22:00|2930.81
00:22:01|2930.81
00:22:04|2931.
00:22:04|2931.
00:22:05|2930.76
00:22:06|2930.8
00:22:08|2930.68
00:22:09|2931.21
00:22:10|2931.21
00:22:11|2931.21
00:22:11|2931.29
00:22:13|2931.29
00:22:14|2931.29
00:22:14|2931.29
00:22:16|2931.51
00:22:16|2931.51
00:22:19|2931.29
00:22:19|2931.03
00:22:20|2931.29
00:22:21|2931.29
00:22:23|2931.84
00:22:24|2932.02
00:22:24|2932.02
00:22:26|2932.02
00:22:27|2932.14
00:22:29|2932.37
00:22:30|2932.4
00:22:30|2932.4
00:22:31|2932.4
00:22:33|2932.54
00:22:34|2932.54
00:22:35|2932.32
00:22:36|2932.4
00:22:37|2932.3
00:22:38|2932.15
00:22:39|2932.3
00:22:40|2932.3
00:22:41|2931.93
00:22:42|2931.69
00:22:43|2931.69
00:22:44|2931.64
00:22:45|2931.64
00:22:46|2931.64
00:22:48|2931.84
00:22:48|2931.84
00:22:50|2931.84
00:22:51|2931.84
00:22:52|2931.64
00:22:53|2931.45
00:22:54|2931.69
00:22:55|2931.69
00:22:56|2931.69
00:22:57|2931.69
00:22:58|2931.69
00:22:59|2931.69
00:23:00|2931.69
00:23:01|2931.74
00:23:02|2931.7
00:23:03|2931.7
00:23:04|2931.94
00:23:06|2932.14
00:23:06|2932.15
00:23:08|2932.15
00:23:09|2932.32
00:23:10|2932.3
00:23:10|2932.39
00:23:11|2932.38
00:23:13|2932.38
00:23:13|2932.4
00:23:14|2932.4
00:23:15|2932.84
00:23:17|2932.98
00:23:19|2932.87
00:23:20|2932.87
00:23:21|2932.87
00:23:21|2932.87
00:23:22|2932.87
00:23:23|2932.87
00:23:25|2933.36
00:23:26|2933.41
00:23:26|2933.64
00:23:28|2933.75
00:23:28|2933.82
00:23:31|2933.69
00:23:32|2933.5
00:23:33|2933.43
00:23:33|2933.14
00:23:34|2933.14
00:23:36|2933.08
00:23:36|2933.05
00:23:38|2933.05
00:23:39|2932.9
00:23:40|2932.75
00:23:41|2932.75
00:23:41|2932.94
00:23:43|2932.94
00:23:44|2932.94
00:23:45|2932.94
00:23:46|2933.21
00:23:48|2933.27
00:23:49|2933.37
00:23:50|2933.72
00:23:51|2933.72
00:23:51|2933.37
00:23:52|2933.37
00:23:53|2933.37
00:23:55|2933.37
00:23:55|2933.37
00:23:56|2933.44
00:23:58|2933.44
00:23:59|2933.44
00:24:00|2933.52
00:24:01|2933.24
00:24:02|2933.24
00:24:03|2933.24
00:24:04|2933.52
00:24:05|2933.52
00:24:06|2933.52
00:24:07|2933.88
00:24:08|2933.9
00:24:09|2933.9
00:24:10|2933.9
00:24:12|2933.98
00:24:12|2933.86
00:24:13|2933.86
00:24:14|2933.9
00:24:15|2933.9
00:24:17|2933.67
00:24:18|2933.67
00:24:19|2933.23
00:24:21|2933.34
00:24:22|2933.05
00:24:23|2933.05
00:24:24|2933.15
00:24:25|2932.98
00:24:26|2933.05
00:24:28|2932.79
00:24:30|2932.72
00:24:30|2932.72
00:24:32|2932.72
00:24:33|2932.72
00:24:33|2932.88
00:24:35|2932.91
00:24:36|2932.86
00:24:36|2932.72
00:24:38|2932.72
00:24:39|2932.72
00:24:40|2932.89
00:24:41|2932.89
00:24:42|2933.
00:24:43|2933.24
00:24:44|2933.05
00:24:46|2933.34
00:24:47|2933.35
00:24:47|2933.35
00:24:49|2933.31
00:24:49|2933.31
00:24:51|2933.31
00:24:51|2933.31
00:24:52|2933.31
00:24:54|2933.35
00:24:55|2933.41
00:24:56|2933.41
00:24:58|2933.26
00:24:59|2933.26
00:24:59|2933.26
00:25:00|2933.21
00:25:02|2933.14
00:25:02|2933.14
00:25:04|2933.14
00:25:04|2933.38
00:25:06|2933.58
00:25:06|2933.58
00:25:07|2933.58
00:25:08|2933.58
00:25:10|2933.58
00:25:11|2933.56
00:25:11|2933.56
00:25:14|2933.56
00:25:14|2933.66
00:25:16|2933.66
00:25:17|2933.66
00:25:18|2933.51
00:25:20|2933.34
00:25:21|2933.29
00:25:23|2933.34
00:25:23|2933.54
00:25:24|2933.54
00:25:25|2933.54
00:25:26|2933.54
00:25:28|2933.33
00:25:29|2933.33
00:25:30|2933.33
00:25:30|2933.38
00:25:31|2933.38
00:25:33|2933.38
00:25:34|2933.44
00:25:34|2933.53
00:25:36|2933.53
00:25:37|2933.53
00:25:38|2933.53
00:25:39|2933.53
00:25:40|2933.53
00:25:41|2933.53
00:25:42|2933.53
00:25:43|2933.53
00:25:44|2933.53
00:25:45|2933.53
00:25:46|2933.53
00:25:48|2933.26
00:25:48|2933.55
00:25:49|2933.33
00:25:52|2933.33
00:25:53|2933.35
00:25:54|2933.35
00:25:55|2933.35
00:25:56|2933.35
00:25:57|2933.35
00:25:58|2933.35
00:25:59|2933.53
00:26:01|2933.52
00:26:01|2933.38
00:26:02|2933.38
00:26:03|2933.38
00:26:04|2933.38
00:26:05|2933.38
00:26:06|2933.38
00:26:07|2933.38
00:26:08|2933.51
00:26:09|2933.53
00:26:11|2933.53
00:26:12|2933.53
00:26:13|2933.53
00:26:13|2933.53
00:26:14|2933.47
00:26:15|2933.47
00:26:16|2933.47
00:26:18|2932.69
00:26:20|2933.04
00:26:21|2933.52
00:26:22|2933.52
00:26:23|2933.68
00:26:24|2933.71
00:26:26|2933.99
00:26:27|2933.99
00:26:28|2933.99
00:26:29|2933.82
00:26:30|2933.67
00:26:33|2933.32
00:26:35|2933.27
00:26:36|2933.45
00:26:37|2933.73
00:26:38|2933.73
00:26:39|2933.73
00:26:41|2933.61
00:26:42|2933.52
00:26:42|2933.52
00:26:43|2933.52
00:26:44|2933.52
00:26:45|2933.52
00:26:47|2933.52
00:26:48|2933.52
00:26:49|2933.75
00:26:50|2933.75
00:26:52|2933.75
00:26:52|2933.75
00:26:53|2933.67
00:26:54|2933.67
00:26:55|2933.67
00:26:56|2933.67
00:26:58|2933.75
00:26:58|2933.76
00:26:59|2933.76
00:27:01|2933.76
00:27:01|2933.76
00:27:02|2933.78
00:27:04|2933.78
00:27:05|2933.68
00:27:06|2933.68
00:27:07|2933.7
00:27:08|2933.66
00:27:09|2933.66
00:27:10|2933.66
00:27:11|2933.93
00:27:12|2933.95
00:27:13|2934.22
00:27:14|2934.29
00:27:15|2934.3
00:27:16|2934.4
00:27:17|2934.37
00:27:18|2934.58
00:27:19|2934.68
00:27:20|2934.68
00:27:22|2934.3
00:27:24|2934.24
00:27:25|2934.43
00:27:26|2934.36
00:27:27|2934.78
00:27:29|2935.05
00:27:30|2934.95
00:27:31|2935.05
00:27:31|2935.04
00:27:32|2935.04
00:27:34|2934.94
00:27:36|2935.07
00:27:37|2935.11
00:27:38|2935.11
00:27:38|2934.86
00:27:39|2934.86
00:27:40|2935.09
00:27:42|2935.09
00:27:43|2934.94
00:27:43|2934.94
00:27:45|2934.94
00:27:46|2934.89
00:27:47|2934.91
00:27:47|2934.78
00:27:49|2934.78
00:27:49|2934.92
00:27:51|2934.92
00:27:51|2934.86
00:27:53|2934.92
00:27:54|2934.92
00:27:55|2934.83
00:27:56|2934.89
00:27:57|2935.2
00:27:58|2934.66
00:27:59|2934.81
00:28:01|2934.69
00:28:01|2934.75
00:28:02|2934.72
00:28:03|2934.96
00:28:04|2935.16
00:28:05|2935.59
00:28:06|2935.72
00:28:08|2935.7
00:28:08|2935.8
00:28:09|2935.8
00:28:10|2935.72
00:28:11|2935.72
00:28:12|2935.95
00:28:14|2935.81
00:28:15|2935.7
00:28:16|2935.81
00:28:17|2935.57
00:28:18|2935.83
00:28:19|2935.83
00:28:20|2935.91
00:28:21|2935.77
00:28:23|2935.79
00:28:25|2935.65
00:28:26|2935.67
00:28:26|2935.67
00:28:28|2936.2
00:28:29|2936.2
00:28:30|2936.2
00:28:32|2935.9
00:28:32|2936.69
00:28:33|2936.82
00:28:35|2937.1
00:28:37|2937.36
00:28:37|2936.88
00:28:38|2937.06
00:28:40|2937.22
00:28:41|2937.27
00:28:42|2937.33
00:28:42|2937.38
00:28:44|2937.52
00:28:45|2937.49
00:28:46|2937.49
00:28:47|2936.95
00:28:48|2936.91
00:28:49|2937.29
00:28:50|2937.29
00:28:51|2937.29
00:28:52|2937.57
00:28:53|2937.76
00:28:54|2937.99
00:28:55|2937.54
00:28:56|2937.64
00:28:57|2937.44
00:28:58|2937.43
00:28:59|2937.79
00:29:01|2938.23
00:29:02|2938.5
00:29:03|2938.26
00:29:03|2938.48
00:29:04|2938.
00:29:06|2938.12
00:29:06|2938.39
00:29:07|2938.41
00:29:09|2938.41
00:29:10|2938.26
00:29:11|2938.13
00:29:12|2937.66
00:29:13|2937.84
00:29:13|2937.84
00:29:14|2937.84
00:29:16|2937.86
00:29:16|2938.13
00:29:17|2938.54
00:29:18|2938.54
00:29:20|2938.11
00:29:22|2938.04
00:29:23|2938.04
00:29:24|2937.76
00:29:25|2937.8
00:29:26|2937.8
00:29:27|2937.8
00:29:28|2937.62
00:29:29|2937.36
00:29:30|2937.35
00:29:31|2937.95
00:29:32|2938.07
00:29:34|2937.92
00:29:34|2937.95
00:29:35|2937.95
00:29:37|2937.95
00:29:38|2937.95
00:29:38|2938.1
00:29:40|2938.1
00:29:41|2938.17
00:29:42|2938.19
00:29:43|2938.06
00:29:44|2938.21
00:29:45|2938.21
00:29:47|2938.09
00:29:47|2938.09
00:29:49|2938.17
00:29:49|2938.3
00:29:50|2938.11
00:29:51|2938.5
00:29:52|2938.5
00:29:53|2938.5
00:29:54|2938.59
00:29:56|2938.59
00:29:56|2938.59
00:29:57|2938.04
00:29:59|2938.04
00:30:00|2938.04
00:30:01|2937.97
00:30:01|2938.22
00:30:02|2938.52
00:30:03|2938.49
00:30:04|2938.62
00:30:06|2938.93
00:30:07|2938.6
00:30:08|2938.6
00:30:09|2938.53
00:30:10|2938.53
00:30:10|2938.91
00:30:12|2939.16
00:30:13|2939.09
00:30:13|2939.16
00:30:14|2939.52
00:30:16|2939.66
00:30:16|2939.71
00:30:17|2939.7
00:30:19|2939.82
00:30:20|2939.57
00:30:21|2939.86
00:30:22|2939.86
00:30:23|2940.2
00:30:25|2940.
00:30:26|2940.71
00:30:28|2940.65
00:30:29|2940.09
00:30:30|2940.34
00:30:31|2940.39
00:30:32|2940.39
00:30:33|2940.19
00:30:34|2940.66
00:30:35|2940.76
00:30:37|2940.83
00:30:38|2940.86
00:30:39|2940.97
00:30:39|2941.12
00:30:41|2940.94
00:30:42|2941.19
00:30:43|2941.29
00:30:44|2941.55
00:30:45|2941.51
00:30:46|2941.31
00:30:47|2941.09
00:30:48|2941.13
00:30:49|2941.21
00:30:50|2941.22
00:30:51|2941.34
00:30:52|2941.13
00:30:54|2941.34
00:30:54|2941.06
00:30:55|2941.31
00:30:56|2941.31
00:30:57|2940.96
00:30:58|2940.96
00:30:59|2940.96
00:31:01|2941.03
00:31:01|2941.19
00:31:02|2940.53
00:31:04|2940.66
00:31:05|2940.51
00:31:05|2940.39
00:31:06|2940.25
00:31:08|2940.52
00:31:08|2940.39
00:31:09|2940.59
00:31:11|2940.75
00:31:11|2940.45
00:31:14|2940.93
00:31:14|2940.89
00:31:16|2940.99
00:31:16|2940.6
00:31:17|2940.61
00:31:18|2940.74
00:31:20|2940.33
00:31:21|2940.63
00:31:22|2940.75
00:31:23|2940.74
00:31:24|2940.8
00:31:24|2940.95
00:31:27|2940.86
00:31:28|2940.86
00:31:29|2940.95
00:31:31|2940.95
00:31:31|2940.95
00:31:33|2940.95
00:31:34|2940.96
00:31:35|2941.17
00:31:36|2941.3
00:31:38|2941.21
00:31:39|2941.33
00:31:40|2941.32
00:31:41|2941.57
00:31:41|2941.62
00:31:43|2941.62
00:31:44|2941.63
00:31:45|2941.56
00:31:46|2941.42
00:31:47|2941.45
00:31:48|2941.24
00:31:49|2941.22
00:31:50|2941.22
00:31:51|2941.45
00:31:52|2941.45
00:31:53|2941.15
00:31:54|2941.22
00:31:55|2941.46
00:31:56|2941.62
00:31:57|2941.5
00:31:58|2941.43
00:31:59|2941.3
00:32:00|2941.35
00:32:02|2941.35
00:32:02|2941.34
00:32:03|2941.07
00:32:04|2941.15
00:32:05|2941.2
00:32:06|2941.17
00:32:07|2941.34
00:32:09|2941.34
00:32:09|2941.01
00:32:10|2941.01
00:32:11|2941.22
00:32:13|2941.39
00:32:13|2941.28
00:32:15|2941.28
00:32:15|2941.14
00:32:16|2941.14
00:32:18|2941.14
00:32:18|2941.14
00:32:20|2940.41
00:32:21|2939.89
00:32:22|2939.15
00:32:22|2938.84
00:32:24|2938.41
00:32:25|2938.24
00:32:26|2937.74
00:32:27|2937.44
00:32:28|2938.27
00:32:29|2937.94
00:32:31|2936.85
00:32:32|2937.18
00:32:32|2936.86
00:32:34|2936.73
00:32:35|2936.47
00:32:36|2936.09
00:32:37|2935.65
00:32:38|2935.77
00:32:39|2936.29
00:32:39|2936.32
00:32:41|2936.51
00:32:42|2936.02
00:32:44|2936.07
00:32:45|2936.37
00:32:46|2936.45
00:32:46|2936.13
00:32:48|2936.14
00:32:49|2935.95
00:32:49|2935.75
00:32:51|2935.5
00:32:53|2936.15
00:32:54|2935.88
00:32:55|2935.88
00:32:56|2935.88
00:32:56|2936.37
00:32:57|2936.1
00:32:58|2935.93
00:32:59|2935.88
00:33:01|2935.88
00:33:02|2935.73
00:33:03|2935.54
00:33:04|2935.54
00:33:05|2935.24
00:33:06|2935.1
00:33:07|2935.72
00:33:08|2935.97
00:33:09|2936.05
00:33:11|2936.22
00:33:11|2936.58
00:33:12|2936.27
00:33:14|2936.19
00:33:14|2936.4
00:33:16|2936.36
00:33:17|2935.85
00:33:17|2935.43
00:33:18|2935.
00:33:19|2935.29
00:33:20|2935.36
00:33:21|2935.45
00:33:22|2935.57
00:33:23|2935.65
00:33:24|2935.59
00:33:26|2935.75
00:33:28|2935.8
00:33:28|2935.89
00:33:30|2935.56
00:33:31|2935.68
00:33:33|2935.76
00:33:34|2936.22
00:33:36|2935.94
00:33:36|2935.63
00:33:38|2935.66
00:33:38|2935.69
00:33:40|2935.69
00:33:41|2935.55
00:33:42|2935.53
00:33:43|2935.57
00:33:44|2935.49
00:33:45|2935.49
00:33:46|2935.32
00:33:47|2935.49
00:33:48|2935.49
00:33:49|2935.69
00:33:51|2935.69
00:33:52|2935.55
00:33:52|2935.78
00:33:54|2935.65
00:33:55|2935.61
00:33:55|2935.56
00:33:56|2935.59
00:33:57|2936.04
00:33:59|2935.74
00:34:00|2935.7
00:34:01|2935.72
00:34:02|2935.55
00:34:04|2935.65
00:34:04|2935.65
00:34:05|2935.85
00:34:06|2935.61
00:34:07|2935.68
00:34:08|2935.6
00:34:09|2935.68
00:34:11|2935.61
00:34:12|2935.67
00:34:13|2935.51
00:34:13|2935.5
00:34:15|2935.5
00:34:15|2935.73
00:34:17|2935.56
00:34:17|2935.63
00:34:18|2935.6
00:34:19|2935.52
00:34:20|2935.52
00:34:21|2935.52
00:34:22|2935.61
00:34:24|2935.4
00:34:24|2935.4
00:34:26|2935.4
00:34:27|2935.21
00:34:28|2935.39
00:34:29|2935.39
00:34:30|2935.82
00:34:31|2935.75
00:34:32|2935.79
00:34:33|2935.61
00:34:34|2935.54
00:34:36|2935.54
00:34:37|2935.54
00:34:37|2935.54
00:34:39|2935.35
00:34:39|2935.35
00:34:41|2935.42
00:34:43|2935.42
00:34:43|2935.42
00:34:45|2935.49
00:34:46|2935.49
00:34:46|2935.49
00:34:47|2935.49
00:34:49|2935.44
00:34:50|2935.44
00:34:51|2935.44
00:34:52|2935.2
00:34:53|2935.4
00:34:54|2935.31
00:34:55|2935.26
00:34:56|2934.75
00:34:57|2935.04
00:34:58|2935.04
00:35:00|2935.04
00:35:00|2935.03
00:35:01|2934.66
00:35:03|2934.39
00:35:03|2934.94
00:35:04|2935.02
00:35:06|2935.18
00:35:07|2935.8
00:35:08|2935.83
00:35:09|2935.34
00:35:10|2934.69
00:35:12|2934.67
00:35:12|2934.67
00:35:13|2935.09
00:35:14|2935.69
00:35:15|2935.74
00:35:16|2935.62
00:35:17|2935.8
00:35:18|2935.91
00:35:20|2935.63
00:35:21|2935.64
00:35:22|2935.64
00:35:23|2935.69
00:35:24|2935.67
00:35:25|2935.67
00:35:26|2935.7
00:35:27|2935.7
00:35:28|2935.55
00:35:30|2935.49
00:35:31|2935.54
00:35:33|2935.45
00:35:35|2935.45
00:35:35|2935.76
00:35:37|2935.58
00:35:38|2935.73
00:35:39|2935.65
00:35:39|2935.65
00:35:40|2935.53
00:35:41|2935.46
00:35:43|2935.74
00:35:45|2935.82
00:35:46|2935.85
00:35:46|2935.85
00:35:48|2935.85
00:35:49|2935.85
00:35:50|2935.85
00:35:51|2935.89
00:35:53|2936.04
00:35:53|2936.04
00:35:54|2936.34
00:35:56|2936.34
00:35:56|2936.71
00:35:57|2937.25
00:35:58|2936.96
00:36:00|2936.62
00:36:00|2936.73
00:36:01|2935.85
00:36:02|2935.85
00:36:04|2935.61
00:36:05|2935.45
00:36:05|2935.96
00:36:06|2935.71
00:36:08|2935.71
00:36:08|2935.71
00:36:09|2935.78
00:36:10|2936.35
00:36:12|2936.27
00:36:12|2936.16
00:36:13|2935.9
00:36:15|2936.03
00:36:15|2936.03
00:36:17|2936.03
00:36:18|2936.03
00:36:18|2935.81
00:36:20|2935.81
00:36:21|2935.81
00:36:22|2935.81
00:36:23|2936.06
00:36:24|2936.06
00:36:25|2935.56
00:36:27|2935.38
00:36:28|2935.38
00:36:28|2935.74
00:36:30|2935.99
00:36:32|2935.52
00:36:33|2935.43
00:36:34|2935.42
00:36:35|2935.43
00:36:36|2935.43
00:36:37|2935.42
00:36:38|2935.05
00:36:39|2935.05
00:36:40|2935.11
00:36:41|2935.19
00:36:42|2935.19
00:36:44|2935.19
00:36:44|2935.25
00:36:46|2935.25
00:36:46|2935.25
00:36:47|2935.25
00:36:49|2935.08
00:36:50|2935.11
00:36:51|2935.07
00:36:52|2935.26
00:36:52|2935.21
00:36:53|2935.5
00:36:55|2935.31
00:36:56|2935.26
00:36:57|2935.26
00:36:58|2935.26
00:36:59|2935.19
00:37:00|2935.19
00:37:01|2935.4
00:37:03|2935.6
00:37:04|2935.71
00:37:04|2935.42
00:37:05|2935.14
00:37:06|2935.12
00:37:08|2935.1
00:37:08|2934.98
00:37:10|2934.99
00:37:11|2934.93
00:37:11|2934.93
00:37:12|2934.89
00:37:14|2934.89
00:37:14|2934.89
00:37:16|2935.13
00:37:16|2934.84
00:37:17|2934.94
00:37:18|2934.73
00:37:19|2934.73
00:37:20|2934.73
00:37:22|2934.69
00:37:22|2934.05
00:37:23|2934.09
00:37:25|2934.09
00:37:26|2933.78
00:37:27|2933.55
00:37:28|2933.45
00:37:29|2933.35
00:37:30|2933.35
00:37:32|2933.98
00:37:32|2934.24
00:37:33|2934.42
00:37:35|2934.16
00:37:37|2933.89
00:37:37|2933.89
00:37:38|2933.93
00:37:39|2933.96
00:37:41|2934.06
00:37:42|2933.91
00:37:42|2933.96
00:37:44|2933.96
00:37:44|2934.24
00:37:46|2934.24
00:37:47|2934.18
00:37:48|2933.91
00:37:49|2933.91
00:37:50|2933.77
00:37:51|2933.73
00:37:52|2933.73
00:37:53|2933.65
00:37:54|2933.86
00:37:55|2933.86
00:37:56|2933.89
00:37:57|2933.72
00:37:58|2933.78
00:38:00|2933.78
00:38:01|2933.84
00:38:02|2934.
00:38:02|2933.86
00:38:03|2933.86
00:38:04|2933.86
00:38:05|2934.19
00:38:06|2934.19
00:38:08|2933.84
00:38:08|2933.78
00:38:10|2933.78
00:38:10|2933.79
00:38:11|2933.66
00:38:12|2933.66
00:38:15|2934.03
00:38:15|2934.03
00:38:16|2933.93
00:38:18|2934.
00:38:18|2933.87
00:38:19|2933.44
00:38:21|2933.61
00:38:22|2933.61
00:38:22|2933.61
00:38:24|2933.55
00:38:25|2933.55
00:38:25|2933.93
00:38:27|2933.79
00:38:27|2933.79
00:38:28|2933.96
00:38:29|2933.96
00:38:30|2933.96
00:38:31|2933.66
00:38:32|2933.46
00:38:35|2933.79
00:38:36|2933.56
00:38:36|2933.56
00:38:37|2933.56
00:38:39|2933.9
00:38:40|2934.09
00:38:40|2933.96
00:38:41|2933.86
00:38:43|2933.88
00:38:43|2933.66
00:38:45|2933.66
00:38:46|2933.66
00:38:47|2933.67
00:38:48|2933.7
00:38:49|2933.7
00:38:50|2933.95
00:38:51|2933.86
00:38:52|2933.86
00:38:53|2933.86
00:38:54|2933.76
00:38:56|2933.76
00:38:56|2933.76
00:38:58|2933.76
00:38:59|2933.76
00:38:59|2933.76
00:39:00|2933.95
00:39:01|2933.76
00:39:02|2933.89
00:39:04|2933.89
00:39:04|2933.86
00:39:06|2933.61
00:39:07|2933.63
00:39:08|2933.51
00:39:09|2933.46
00:39:10|2933.46
00:39:11|2933.39
00:39:11|2933.42
00:39:13|2933.42
00:39:14|2933.42
00:39:15|2933.42
00:39:16|2933.42
00:39:17|2933.1
00:39:18|2933.25
00:39:19|2933.25
00:39:20|2933.2
00:39:21|2932.95
00:39:22|2932.99
00:39:23|2932.99
00:39:25|2933.2
00:39:25|2933.2
00:39:26|2932.87
00:39:28|2932.87
00:39:28|2932.98
00:39:30|2933.26
00:39:30|2932.95
00:39:31|2932.99
00:39:33|2933.02
00:39:34|2932.93
00:39:35|2933.17
00:39:36|2933.05
00:39:37|2933.06
00:39:38|2933.06
00:39:40|2933.06
00:39:41|2933.06
00:39:42|2933.06
00:39:43|2933.04
00:39:43|2932.86
00:39:45|2933.22
00:39:46|2933.22
00:39:47|2933.37
00:39:48|2933.37
00:39:49|2933.06
00:39:50|2933.06
00:39:51|2933.34
00:39:52|2933.34
00:39:53|2933.34
00:39:55|2933.36
00:39:55|2933.36
00:39:57|2933.36
00:39:58|2933.56
00:39:59|2933.56
00:40:00|2933.36
00:40:01|2933.36
00:40:02|2933.64
00:40:03|2933.94
00:40:04|2933.5
00:40:05|2933.5
00:40:06|2933.74
00:40:07|2932.82
00:40:08|2932.82
00:40:09|2932.75
00:40:10|2932.78
00:40:11|2932.74
00:40:12|2932.46
00:40:13|2932.46
00:40:14|2932.53
00:40:15|2932.13
00:40:16|2932.09
00:40:18|2932.24
00:40:18|2932.13
00:40:19|2932.13
00:40:21|2932.27
00:40:21|2932.46
00:40:23|2932.41
00:40:23|2932.46
00:40:24|2932.46
00:40:25|2932.41
00:40:26|2932.41
00:40:28|2932.44
00:40:28|2932.44
00:40:30|2932.44
00:40:31|2932.38
00:40:32|2932.38
00:40:33|2932.27
00:40:34|2932.27
00:40:35|2932.27
00:40:36|2932.51
00:40:37|2932.66
00:40:39|2932.86
00:40:39|2932.95
00:40:41|2932.95
00:40:42|2933.22
00:40:43|2933.32
00:40:43|2933.27
00:40:45|2933.27
00:40:46|2933.06
00:40:47|2933.13
00:40:48|2933.01
00:40:49|2932.91
00:40:50|2932.79
00:40:52|2932.64
00:40:52|2932.55
00:40:54|2932.55
00:40:55|2932.96
00:40:56|2933.22
00:40:56|2932.86
00:40:58|2932.86
00:40:59|2932.86
00:40:59|2932.86
00:41:00|2932.75
00:41:02|2932.73
00:41:03|2932.56
00:41:03|2932.69
00:41:04|2932.69
00:41:05|2932.69
00:41:07|2932.69
00:41:07|2932.69
00:41:10|2932.99
00:41:11|2932.95
00:41:11|2932.95
00:41:13|2932.85
00:41:13|2933.19
00:41:14|2933.57
00:41:15|2933.61
00:41:16|2933.84
00:41:18|2934.09
00:41:18|2933.97
00:41:20|2933.99
00:41:21|2934.21
00:41:22|2933.65
00:41:22|2934.1
00:41:23|2934.11
00:41:25|2934.11
00:41:25|2934.26
00:41:27|2934.46
00:41:28|2934.48
00:41:29|2934.44
00:41:30|2934.44
00:41:31|2934.42
00:41:31|2934.36
00:41:33|2934.36
00:41:34|2934.36
00:41:36|2934.44
00:41:36|2934.44
00:41:38|2934.22
00:41:39|2934.09
00:41:40|2934.08
00:41:41|2934.35
00:41:42|2934.35
00:41:43|2934.2
00:41:44|2934.2
00:41:46|2934.38
00:41:46|2934.38
00:41:47|2934.39
00:41:48|2934.39
00:41:50|2934.2
00:41:50|2934.2
00:41:52|2934.2
00:41:53|2934.35
00:41:53|2934.54
00:41:54|2934.46
00:41:55|2934.24
00:41:57|2934.28
00:41:58|2934.37
00:41:59|2933.85
00:42:00|2933.85
00:42:01|2933.85
00:42:02|2934.42
00:42:02|2934.4
00:42:04|2934.25
00:42:04|2934.25
00:42:06|2934.25
00:42:07|2934.47
00:42:08|2934.31
00:42:09|2934.26
00:42:10|2934.26
00:42:11|2934.69
00:42:13|2934.8
00:42:13|2934.7
00:42:14|2934.86
00:42:16|2934.66
00:42:16|2934.66
00:42:17|2934.66
00:42:19|2934.66
00:42:21|2934.88
00:42:21|2934.64
00:42:23|2934.64
00:42:23|2934.64
00:42:25|2934.64
00:42:26|2934.64
00:42:27|2934.64
00:42:28|2934.64
00:42:29|2934.76
00:42:30|2934.83
00:42:31|2934.75
00:42:32|2934.75
00:42:33|2934.75
00:42:34|2934.75
00:42:36|2934.75
00:42:37|2934.75
00:42:38|2934.75
00:42:39|2934.75
00:42:40|2934.89
00:42:41|2934.89
00:42:43|2934.67
00:42:43|2934.67
00:42:44|2934.59
00:42:45|2934.59
00:42:46|2934.5
00:42:47|2934.5
00:42:48|2934.5
00:42:50|2934.49
00:42:51|2934.5
00:42:52|2934.5
00:42:52|2934.44
00:42:54|2934.44
00:42:56|2934.41
00:42:56|2934.41
00:42:57|2934.41
00:42:59|2934.68
00:43:00|2934.68
00:43:01|2934.68
00:43:02|2934.68
00:43:04|2934.94
00:43:05|2935.08
00:43:06|2935.14
00:43:06|2935.14
00:43:07|2935.39
00:43:09|2935.39
00:43:09|2935.39
00:43:11|2935.26
00:43:12|2935.2
00:43:13|2935.2
00:43:14|2935.2
00:43:15|2935.2
00:43:16|2935.36
00:43:17|2935.36
00:43:18|2935.3
00:43:19|2935.3
00:43:20|2935.3
00:43:21|2935.3
00:43:22|2935.3
00:43:23|2935.3
00:43:24|2935.3
00:43:25|2935.3
00:43:26|2935.04
00:43:28|2934.77
00:43:29|2934.65
00:43:30|2934.63
00:43:30|2934.67
00:43:31|2934.67
00:43:32|2934.7
00:43:34|2934.7
00:43:34|2934.74
00:43:35|2934.76
00:43:36|2934.75
00:43:37|2934.76
00:43:38|2934.76
00:43:40|2934.65
00:43:42|2934.53
00:43:43|2934.21
00:43:44|2933.83
00:43:45|2933.77
00:43:46|2933.74
00:43:48|2933.74
00:43:48|2933.94
00:43:49|2933.94
00:43:50|2933.98
00:43:51|2934.31
00:43:52|2934.26
00:43:53|2934.18
00:43:54|2934.21
00:43:55|2934.21
00:43:57|2934.21
00:43:58|2934.2
00:43:59|2934.1
00:44:00|2934.35
00:44:01|2934.45
00:44:02|2934.19
00:44:03|2934.19
00:44:04|2934.2
00:44:05|2934.2
00:44:06|2934.2
00:44:07|2934.23
00:44:08|2934.14
00:44:09|2934.27
00:44:10|2934.27
00:44:12|2934.27
00:44:12|2934.35
00:44:13|2934.32
00:44:14|2934.36
00:44:15|2934.46
00:44:17|2934.46
00:44:17|2934.46
00:44:18|2934.35
00:44:19|2934.34
00:44:21|2934.34
00:44:22|2934.34
00:44:23|2934.34
00:44:23|2934.34
00:44:24|2934.36
00:44:26|2934.31
00:44:27|2934.4
00:44:28|2934.4
00:44:29|2934.57
00:44:30|2934.5
00:44:31|2934.36
00:44:32|2934.36
00:44:33|2934.62
00:44:34|2934.62
00:44:36|2934.56
00:44:36|2934.56
00:44:38|2934.56
00:44:39|2934.22
00:44:41|2934.29
00:44:42|2934.29
00:44:42|2933.97
00:44:43|2934.14
00:44:46|2934.06
00:44:47|2933.93
00:44:48|2934.15
00:44:49|2934.17
00:44:50|2934.17
00:44:51|2934.17
00:44:53|2934.17
00:44:53|2933.75
00:44:55|2933.75
00:44:55|2933.75
00:44:57|2933.75
00:44:58|2933.63
00:44:59|2933.55
00:45:00|2933.4
00:45:01|2933.51
00:45:02|2933.26
00:45:03|2933.26
00:45:04|2933.26
00:45:05|2933.65
00:45:06|2933.3
00:45:08|2933.3
00:45:09|2933.69
00:45:10|2933.8
00:45:11|2933.8
00:45:12|2933.8
00:45:13|2933.8
00:45:14|2933.5
00:45:14|2933.5
00:45:16|2933.37
00:45:17|2933.37
00:45:19|2933.37
00:45:19|2933.37
00:45:21|2934.49
00:45:22|2934.49
00:45:23|2934.49
00:45:23|2934.49
00:45:26|2934.49
00:45:27|2934.71
00:45:28|2934.71
00:45:29|2935.02
00:45:30|2935.02
00:45:31|2935.02
00:45:32|2935.02
00:45:33|2935.02
00:45:34|2935.02
00:45:35|2935.02
00:45:37|2935.56
00:45:37|2935.59
00:45:38|2935.62
00:45:40|2936.03
00:45:41|2936.16
00:45:42|2936.16
00:45:43|2936.59
00:45:45|2936.01
00:45:46|2936.05
00:45:46|2936.02
00:45:48|2936.02
00:45:48|2935.43
00:45:50|2935.43
00:45:51|2935.63
00:45:52|2935.59
00:45:53|2935.56
00:45:54|2935.56
00:45:56|2935.56
00:45:56|2935.56
00:45:57|2935.56
00:45:59|2935.56
00:46:00|2935.65
00:46:02|2935.54
00:46:02|2934.27
00:46:05|2934.62
00:46:06|2934.83
00:46:08|2934.87
00:46:08|2934.85
00:46:10|2934.91
00:46:11|2934.66
00:46:12|2934.95
00:46:13|2934.42
00:46:14|2934.38
00:46:15|2934.25
00:46:17|2934.25
00:46:17|2934.5
00:46:19|2934.77
00:46:19|2934.75
00:46:20|2934.95
00:46:22|2934.95
00:46:22|2935.12
00:46:23|2935.12
00:46:25|2935.12
00:46:25|2934.75
00:46:26|2934.51
00:46:28|2934.51
00:46:28|2934.51
00:46:29|2934.26
00:46:31|2934.26
00:46:31|2934.44
00:46:32|2934.54
00:46:33|2934.22
00:46:35|2934.65
00:46:36|2934.51
00:46:37|2934.51
00:46:37|2934.46
00:46:39|2934.37
00:46:39|2934.37
00:46:41|2934.37
00:46:43|2934.37
00:46:43|2934.37
00:46:45|2934.31
00:46:46|2934.21
00:46:47|2933.84
00:46:48|2933.84
00:46:50|2933.84
00:46:50|2933.75
00:46:52|2933.96
00:46:53|2933.87
00:46:54|2933.87
00:46:54|2933.87
00:46:55|2933.62
00:46:56|2933.62
00:46:57|2933.62
00:46:58|2933.22
00:46:59|2933.2
00:47:00|2933.2
00:47:01|2933.08
00:47:02|2933.31
00:47:04|2933.33
00:47:05|2933.45
00:47:06|2933.45
00:47:06|2933.25
00:47:07|2932.99
00:47:09|2933.07
00:47:09|2933.04
00:47:10|2933.1
00:47:12|2932.92
00:47:13|2932.56
00:47:14|2932.88
00:47:15|2932.55
00:47:16|2932.42
00:47:17|2932.42
00:47:18|2932.42
00:47:19|2932.88
00:47:20|2933.2
00:47:21|2933.03
00:47:22|2933.12
00:47:23|2933.14
00:47:24|2933.39
00:47:25|2933.48
00:47:26|2933.48
00:47:27|2933.73
00:47:28|2933.73
00:47:29|2933.84
00:47:30|2934.38
00:47:31|2934.5
00:47:32|2934.72
00:47:33|2934.72
00:47:34|2934.72
00:47:36|2934.72
00:47:36|2934.52
00:47:37|2934.58
00:47:38|2934.54
00:47:39|2934.54
00:47:41|2934.52
00:47:42|2934.25
00:47:43|2934.08
00:47:44|2934.08
00:47:46|2934.24
00:47:47|2934.22
00:47:48|2934.22
00:47:49|2934.16
00:47:51|2934.26
00:47:52|2934.26
00:47:53|2934.26
00:47:54|2934.26
00:47:56|2934.26
00:47:57|2934.26
00:47:59|2934.57
00:48:00|2934.57
00:48:01|2934.65
00:48:02|2934.33
00:48:03|2934.55
00:48:05|2934.37
00:48:05|2934.25
00:48:07|2934.28
00:48:08|2934.32
00:48:09|2934.32
00:48:09|2934.32
00:48:10|2934.53
00:48:12|2934.7
00:48:12|2934.46
00:48:14|2934.02
00:48:14|2934.02
00:48:15|2934.34
00:48:17|2934.34
00:48:18|2934.54
00:48:18|2934.37
00:48:19|2933.96
00:48:21|2934.24
00:48:21|2934.24
00:48:23|2934.24
00:48:24|2934.24
00:48:25|2934.24
00:48:26|2934.58
00:48:27|2934.36
00:48:28|2934.36
00:48:29|2934.36
00:48:30|2934.36
00:48:32|2934.36
00:48:33|2934.36
00:48:33|2934.36
00:48:35|2934.36
00:48:36|2934.36
00:48:37|2934.44
00:48:38|2934.44
00:48:39|2934.44
00:48:40|2934.44
00:48:41|2934.44
00:48:43|2934.6
00:48:45|2934.6
00:48:46|2934.6
00:48:46|2934.6
00:48:47|2934.65
00:48:48|2934.2
00:48:50|2934.25
00:48:51|2934.19
00:48:53|2933.67
00:48:54|2933.55
00:48:55|2933.55
00:48:56|2933.81
00:48:57|2933.81
00:48:58|2933.75
00:48:58|2933.75
00:49:00|2933.7
00:49:00|2933.56
00:49:02|2933.5
00:49:02|2933.81
00:49:03|2933.92
00:49:05|2933.99
00:49:06|2933.86
00:49:07|2933.96
00:49:08|2934.06
00:49:09|2934.06
00:49:10|2933.77
00:49:11|2933.77
00:49:12|2933.44
00:49:13|2933.44
00:49:14|2933.44
00:49:15|2933.44
00:49:17|2933.44
00:49:17|2933.44
00:49:18|2933.44
00:49:19|2933.44
00:49:21|2933.3
00:49:22|2933.82
00:49:23|2933.82
00:49:23|2933.69
00:49:24|2933.35
00:49:26|2933.35
00:49:27|2933.35
00:49:28|2933.35
00:49:29|2933.4
00:49:30|2933.4
00:49:31|2933.26
00:49:32|2933.28
00:49:33|2933.28
00:49:34|2933.28
00:49:35|2933.28
00:49:36|2933.28
00:49:37|2932.98
00:49:38|2932.69
00:49:39|2932.69
00:49:40|2932.47
00:49:41|2932.91
00:49:42|2932.8
00:49:45|2932.8
00:49:46|2932.8
00:49:47|2932.8
00:49:47|2932.8
00:49:49|2933.04
00:49:50|2933.04
00:49:52|2933.04
00:49:53|2933.04
00:49:54|2932.98
00:49:55|2932.9
00:49:56|2933.16
00:49:57|2933.23
00:49:58|2933.23
00:49:59|2933.23
00:50:00|2933.16
00:50:01|2933.33
00:50:03|2933.33
00:50:03|2932.94
00:50:05|2932.83
00:50:06|2932.89
00:50:06|2932.75
00:50:08|2932.46
00:50:08|2932.49
00:50:09|2932.76
00:50:11|2932.67
00:50:12|2932.59
00:50:13|2932.5
00:50:14|2932.5
00:50:15|2932.47
00:50:16|2932.56
00:50:17|2932.68
00:50:18|2932.5
00:50:19|2931.89
00:50:20|2932.08
00:50:21|2932.15
00:50:22|2932.28
00:50:23|2932.06
00:50:24|2931.8
00:50:25|2931.77
00:50:26|2931.77
00:50:27|2931.77
00:50:28|2931.91
00:50:29|2931.72
00:50:31|2931.74
00:50:31|2931.69
00:50:32|2931.67
00:50:33|2931.18
00:50:35|2931.32
00:50:36|2931.6
00:50:36|2931.6
00:50:37|2931.76
00:50:38|2931.76
00:50:40|2931.36
00:50:40|2931.38
00:50:41|2931.68
00:50:43|2931.68
00:50:44|2931.93
00:50:45|2932.15
00:50:47|2932.2
00:50:49|2932.74
00:50:50|2932.74
00:50:51|2932.74
00:50:52|2933.04
00:50:54|2933.18
00:50:54|2932.78
00:50:55|2932.94
00:50:56|2932.86
00:50:58|2932.8
00:50:59|2932.79
00:50:59|2932.47
00:51:00|2932.47
00:51:02|2932.56
00:51:02|2932.56
00:51:04|2932.3
00:51:05|2932.3
00:51:06|2932.64
00:51:07|2932.64
00:51:08|2932.82
00:51:09|2932.82
00:51:10|2932.82
00:51:11|2932.68
00:51:12|2932.24
00:51:13|2932.42
00:51:14|2932.3
00:51:15|2932.38
00:51:17|2932.54
00:51:17|2932.76
00:51:18|2932.81
00:51:19|2932.56
00:51:20|2932.77
00:51:22|2932.77
00:51:23|2932.74
00:51:23|2932.74
00:51:24|2932.74
00:51:26|2932.7
00:51:27|2932.78
00:51:28|2932.73
00:51:28|2932.65
00:51:30|2932.65
00:51:30|2933.22
00:51:32|2933.19
00:51:33|2933.32
00:51:34|2933.32
00:51:35|2933.32
00:51:37|2933.44
00:51:37|2933.08
00:51:38|2933.08
00:51:39|2933.08
00:51:41|2933.08
00:51:42|2933.07
00:51:42|2933.07
00:51:43|2933.05
00:51:45|2932.86
00:51:46|2932.86
00:51:47|2933.18
00:51:48|2932.66
00:51:49|2932.74
00:51:51|2932.67
00:51:52|2932.42
00:51:53|2932.59
00:51:54|2932.59
00:51:55|2932.35
00:51:56|2932.47
00:51:58|2932.58
00:51:59|2932.66
00:52:00|2932.7
00:52:02|2932.36
00:52:03|2932.41
00:52:04|2932.41
00:52:04|2932.33
00:52:06|2932.19
00:52:06|2932.33
00:52:08|2932.33
00:52:09|2932.31
00:52:10|2932.41
00:52:11|2932.45
00:52:12|2932.45
00:52:13|2932.81
00:52:14|2933.45
00:52:15|2933.1
00:52:16|2932.69
00:52:17|2932.69
00:52:18|2932.87
00:52:19|2932.73
00:52:20|2932.81
00:52:21|2932.81
00:52:23|2932.78
00:52:24|2932.78
00:52:25|2932.46
00:52:26|2932.26
00:52:26|2932.42
00:52:28|2932.52
00:52:28|2932.46
00:52:30|2932.34
00:52:32|2932.71
00:52:32|2932.84
00:52:33|2932.84
00:52:34|2932.84
00:52:36|2932.77
00:52:37|2932.86
00:52:37|2932.61
00:52:39|2932.6
00:52:40|2932.68
00:52:40|2932.68
00:52:41|2932.68
00:52:43|2932.68
00:52:43|2932.68
00:52:45|2932.68
00:52:47|2932.69
00:52:47|2932.81
00:52:48|2932.81
00:52:50|2932.81
00:52:51|2932.65
00:52:51|2932.65
00:52:53|2932.65
00:52:54|2932.65
00:52:54|2932.89
00:52:55|2932.89
00:52:57|2932.89
00:52:58|2932.89
00:52:59|2932.89
00:53:00|2932.58
00:53:01|2932.74
00:53:02|2932.61
00:53:03|2932.43
00:53:04|2932.43
00:53:05|2932.43
00:53:06|2932.43
00:53:08|2932.55
00:53:08|2932.56
00:53:09|2932.72
00:53:10|2932.61
00:53:11|2932.76
00:53:12|2932.56
00:53:13|2932.15
00:53:14|2932.17
00:53:15|2931.71
00:53:16|2931.85
00:53:17|2931.9
00:53:19|2931.9
00:53:20|2931.9
00:53:20|2931.9
00:53:22|2931.9
00:53:22|2931.5
00:53:24|2931.5
00:53:24|2931.15
00:53:26|2931.39
00:53:27|2931.3
00:53:28|2931.79
00:53:29|2931.68
00:53:29|2931.75
00:53:30|2931.82
00:53:32|2931.83
00:53:33|2931.83
00:53:34|2931.96
00:53:35|2932.34
00:53:36|2932.24
00:53:38|2932.24
00:53:38|2932.24
00:53:40|2932.15
00:53:40|2932.15
00:53:41|2931.6
00:53:42|2931.63
00:53:43|2931.63
00:53:45|2931.87
00:53:46|2931.72
00:53:47|2931.44
00:53:48|2931.38
00:53:49|2931.3
00:53:50|2931.3
00:53:51|2931.27
00:53:53|2931.11
00:53:53|2931.32
00:53:54|2931.12
00:53:55|2931.12
00:53:57|2931.44
00:53:59|2931.19
00:54:00|2931.43
00:54:01|2931.2
00:54:05|2931.2
00:54:06|2931.94
00:54:07|2931.94
00:54:08|2931.94
00:54:08|2931.94
00:54:09|2932.02
00:54:11|2931.78
00:54:12|2931.64
00:54:13|2931.64
00:54:14|2931.64
00:54:15|2931.96
00:54:16|2931.91
00:54:17|2931.91
00:54:19|2931.85
00:54:19|2932.24
00:54:21|2932.24
00:54:21|2932.24
00:54:22|2931.81
00:54:23|2931.81
00:54:25|2931.81
00:54:25|2931.76
00:54:27|2931.67
00:54:27|2931.72
00:54:28|2931.73
00:54:29|2931.72
00:54:30|2931.92
00:54:32|2931.92
00:54:32|2931.92
00:54:34|2931.92
00:54:34|2931.92
00:54:36|2931.92
00:54:37|2931.92
00:54:38|2931.92
00:54:38|2932.
00:54:40|2932.
00:54:40|2932.
00:54:42|2931.92
00:54:43|2931.87
00:54:44|2931.67
00:54:45|2931.67
00:54:46|2931.66
00:54:47|2931.68
00:54:49|2931.68
00:54:49|2931.74
00:54:51|2931.74
00:54:51|2931.45
00:54:52|2931.45
00:54:55|2931.64
00:54:56|2931.54
00:54:57|2931.54
00:54:57|2931.75
00:54:58|2931.75
00:55:00|2931.75
00:55:01|2931.7
00:55:01|2931.8
00:55:03|2931.96
00:55:04|2931.96
00:55:05|2931.96
00:55:06|2932.02
00:55:07|2932.02
00:55:08|2932.02
00:55:09|2932.02
00:55:10|2932.12
00:55:11|2932.12
00:55:12|2931.67
00:55:13|2931.11
00:55:14|2931.13
00:55:15|2931.03
00:55:17|2931.11
00:55:18|2931.1
00:55:19|2931.1
00:55:20|2931.1
00:55:20|2930.99
00:55:21|2930.79
00:55:22|2930.79
00:55:23|2930.75
00:55:25|2930.75
00:55:26|2930.6
00:55:26|2930.82
00:55:28|2930.82
00:55:29|2930.82
00:55:30|2930.82
00:55:30|2930.65
00:55:32|2930.89
00:55:33|2930.77
00:55:34|2930.93
00:55:34|2930.85
00:55:36|2930.85
00:55:37|2930.85
00:55:38|2930.85
00:55:39|2930.79
00:55:40|2930.88
00:55:42|2930.8
00:55:42|2930.8
00:55:43|2930.79
00:55:44|2930.91
00:55:45|2930.77
00:55:46|2931.09
00:55:48|2931.09
00:55:49|2930.95
00:55:51|2931.02
00:55:52|2931.02
00:55:54|2930.8
00:55:55|2930.81
00:55:56|2930.81
00:55:57|2931.
00:55:58|2930.88
00:55:59|2931.
00:56:00|2931.
00:56:02|2931.
00:56:02|2931.
00:56:04|2931.11
00:56:04|2931.05
00:56:05|2931.05
00:56:06|2931.05
00:56:07|2931.05
00:56:08|2931.05
00:56:09|2931.05
00:56:10|2931.05
00:56:12|2931.37
00:56:13|2931.37
00:56:14|2931.37
00:56:15|2931.37
00:56:16|2931.37
00:56:17|2931.37
00:56:18|2931.37
00:56:18|2931.37
00:56:20|2931.37
00:56:20|2931.52
00:56:21|2931.35
00:56:22|2931.35
00:56:24|2932.02
00:56:26|2931.82
00:56:27|2931.9
00:56:28|2931.86
00:56:30|2931.52
00:56:30|2931.78
00:56:31|2931.73
00:56:32|2931.74
00:56:34|2931.75
00:56:35|2931.77
00:56:35|2931.62
00:56:36|2931.65
00:56:37|2931.65
00:56:38|2931.65
00:56:40|2931.65
00:56:41|2931.65
00:56:42|2931.81
00:56:43|2931.77
00:56:44|2931.77
00:56:45|2931.77
00:56:46|2931.77
00:56:47|2931.77
00:56:48|2931.77
00:56:50|2931.82
00:56:51|2931.82
00:56:53|2931.82
00:56:54|2931.79
00:56:54|2931.79
00:56:56|2931.79
00:56:57|2931.79
00:56:58|2931.7
00:56:59|2931.7
00:57:00|2931.75
00:57:01|2931.96
00:57:03|2931.57
00:57:03|2931.13
00:57:05|2931.13
00:57:05|2931.13
00:57:07|2930.89
00:57:07|2931.19
00:57:09|2931.22
00:57:09|2931.26
00:57:10|2931.27
00:57:12|2931.47
00:57:13|2931.47
00:57:14|2931.25
00:57:15|2931.48
00:57:16|2931.48
00:57:18|2931.72
00:57:18|2931.72
00:57:20|2931.81
00:57:20|2931.84
00:57:22|2931.86
00:57:23|2931.86
00:57:23|2931.97
00:57:25|2932.13
00:57:25|2932.13
00:57:26|2932.13
00:57:28|2932.03
00:57:28|2932.03
00:57:29|2932.04
00:57:31|2932.04
00:57:32|2932.04
00:57:33|2931.83
00:57:34|2931.83
00:57:35|2931.78
00:57:36|2931.31
00:57:37|2931.59
00:57:38|2931.45
00:57:39|2931.6
00:57:40|2931.69
00:57:41|2931.69
00:57:42|2931.69
00:57:44|2931.69
00:57:44|2931.69
00:57:45|2931.69
00:57:46|2931.73
00:57:48|2931.84
00:57:48|2931.84
00:57:49|2931.84
00:57:51|2932.18
00:57:53|2932.11
00:57:54|2932.11
00:57:56|2932.15
00:57:56|2932.11
00:57:57|2931.86
00:57:58|2931.86
00:58:00|2931.86
00:58:01|2931.86
00:58:02|2931.86
00:58:02|2931.86
00:58:04|2931.7
00:58:05|2931.7
00:58:06|2931.69
00:58:07|2931.69
00:58:08|2931.6
00:58:09|2931.6
00:58:10|2931.6
00:58:11|2931.6
00:58:12|2931.6
00:58:14|2931.86
00:58:14|2931.86
00:58:15|2932.14
00:58:16|2932.25
00:58:17|2932.26
00:58:18|2932.26
00:58:19|2932.24
00:58:20|2932.29
00:58:22|2932.34
00:58:23|2932.46
00:58:23|2932.46
00:58:24|2932.46
00:58:25|2932.46
00:58:27|2932.46
00:58:28|2932.34
00:58:29|2932.34
00:58:30|2932.34
00:58:30|2932.27
00:58:32|2932.27
00:58:33|2932.59
00:58:33|2932.59
00:58:35|2932.42
00:58:36|2932.42
00:58:37|2932.42
00:58:38|2932.42
00:58:39|2932.42
00:58:40|2932.2
00:58:41|2932.19
00:58:42|2932.19
00:58:44|2932.19
00:58:45|2932.19
00:58:45|2932.19
00:58:47|2932.19
00:58:48|2932.19
00:58:49|2931.49
00:58:50|2931.53
00:58:51|2931.74
00:58:52|2931.84
00:58:54|2931.72
00:58:54|2931.94
00:58:56|2931.94
00:58:58|2932.14
00:58:59|2932.04
00:59:00|2932.04
00:59:01|2931.66
00:59:02|2931.66
00:59:04|2931.89
00:59:05|2931.89
00:59:05|2931.89
00:59:07|2931.85
00:59:07|2931.85
00:59:09|2931.85
00:59:09|2931.65
00:59:11|2931.65
00:59:12|2931.65
00:59:13|2931.6
00:59:14|2931.57
00:59:15|2931.57
00:59:16|2931.92
00:59:17|2931.64
00:59:18|2931.64
00:59:19|2931.64
00:59:20|2931.64
00:59:21|2931.64
00:59:23|2931.64
00:59:23|2931.42
00:59:24|2931.74
00:59:26|2931.85
00:59:27|2931.85
00:59:28|2931.85
00:59:29|2931.76
00:59:30|2931.76
00:59:31|2931.76
00:59:32|2931.87
00:59:33|2931.87
00:59:34|2931.87
00:59:35|2931.8
00:59:36|2931.8
00:59:37|2931.75
00:59:38|2931.79
00:59:39|2931.79
00:59:40|2931.79
00:59:41|2931.94
00:59:42|2931.94
00:59:43|2931.94
00:59:44|2931.94
00:59:45|2931.75
00:59:46|2932.14
00:59:47|2931.4
00:59:48|2931.4
00:59:49|2931.4
00:59:50|2931.4
00:59:51|2931.72
00:59:52|2931.72
00:59:54|2931.72
00:59:55|2931.72
00:59:56|2931.72
00:59:57|2931.72
00:59:58|2931.72
00:59:59|2931.72
01:00:01|2931.68
01:00:01|2931.64
01:00:03|2931.5
01:00:03|2931.11
01:00:05|2931.02
01:00:06|2932.05
01:00:07|2932.32
01:00:08|2932.59
01:00:09|2932.34
01:00:10|2932.16
01:00:11|2931.94
01:00:12|2931.92
01:00:13|2931.62
01:00:14|2931.29
01:00:15|2931.13
01:00:16|2931.38
01:00:18|2931.38
01:00:18|2931.1
01:00:20|2930.83
01:00:20|2930.83
01:00:21|2931.1
01:00:22|2931.08
01:00:23|2931.05
01:00:25|2931.24
01:00:25|2931.1
01:00:26|2931.3
01:00:27|2930.96
01:00:28|2930.96
01:00:29|2930.96
01:00:30|2930.9
01:00:31|2930.84
01:00:32|2930.87
01:00:33|2931.07
01:00:35|2931.19
01:00:35|2931.12
01:00:37|2931.18
01:00:38|2931.2
01:00:39|2931.2
01:00:40|2931.23
01:00:41|2931.37
01:00:42|2931.24
01:00:42|2931.18
01:00:44|2931.33
01:00:44|2931.33
01:00:46|2930.81
01:00:47|2930.79
01:00:47|2930.63
01:00:48|2930.63
01:00:50|2930.87
01:00:51|2930.67
01:00:52|2930.48
01:00:53|2930.64
01:00:54|2930.64
01:00:55|2930.64
01:00:57|2930.68
01:00:59|2930.68
01:01:00|2930.68
01:01:01|2930.43
01:01:02|2930.43
01:01:03|2930.63
01:01:04|2930.36
01:01:05|2930.48
01:01:07|2930.48
01:01:07|2930.54
01:01:08|2930.44
01:01:09|2930.44
01:01:10|2930.44
01:01:11|2930.44
01:01:13|2930.87
01:01:14|2930.8
01:01:15|2930.8
01:01:15|2930.98
01:01:17|2930.76
01:01:18|2930.83
01:01:18|2931.01
01:01:19|2931.01
01:01:21|2930.84
01:01:22|2930.88
01:01:23|2930.88
01:01:24|2930.88
01:01:26|2931.53
01:01:27|2931.86
01:01:27|2931.86
01:01:28|2931.86
01:01:30|2931.64
01:01:31|2931.67
01:01:31|2931.56
01:01:34|2931.56
01:01:34|2931.36
01:01:35|2931.18
01:01:36|2931.31
01:01:38|2930.86
01:01:38|2931.02
01:01:39|2931.08
01:01:41|2931.57
01:01:42|2931.41
01:01:44|2931.13
01:01:45|2931.13
01:01:45|2930.95
01:01:46|2930.91
01:01:48|2930.98
01:01:49|2930.97
01:01:50|2931.38
01:01:51|2931.16
01:01:52|2931.21
01:01:53|2931.23
01:01:54|2931.23
01:01:55|2931.27
01:01:57|2931.35
01:01:58|2931.06
01:01:59|2931.22
01:02:00|2931.1
01:02:01|2931.07
01:02:02|2931.07
01:02:03|2931.04
01:02:04|2930.95
01:02:05|2930.95
01:02:06|2930.95
01:02:08|2930.95
01:02:09|2931.19
01:02:10|2931.2
01:02:11|2931.
01:02:12|2930.96
01:02:13|2930.96
01:02:14|2930.96
01:02:15|2931.
01:02:16|2931.
01:02:17|2931.
01:02:18|2930.8
01:02:19|2930.91
01:02:21|2930.91
01:02:21|2930.95
01:02:23|2930.9
01:02:24|2931.31
01:02:24|2931.54
01:02:25|2931.25
01:02:26|2931.25
01:02:27|2931.2
01:02:29|2931.2
01:02:29|2931.17
01:02:31|2931.17
01:02:32|2930.88
01:02:32|2930.88
01:02:33|2930.92
01:02:34|2930.79
01:02:36|2930.79
01:02:37|2930.96
01:02:38|2930.84
01:02:39|2930.85
01:02:41|2930.85
01:02:41|2930.85
01:02:42|2930.85
01:02:43|2931.27
01:02:44|2931.24
01:02:46|2931.24
01:02:47|2931.24
01:02:47|2931.24
01:02:48|2931.24
01:02:50|2931.24
01:02:50|2931.24
01:02:51|2931.24
01:02:52|2931.
01:02:53|2930.98
01:02:55|2930.83
01:02:56|2930.83
01:02:58|2930.83
01:02:59|2930.83
01:03:00|2930.83
01:03:02|2930.83
01:03:02|2930.83
01:03:04|2930.63
01:03:05|2930.69
01:03:06|2930.61
01:03:07|2930.41
01:03:08|2930.41
01:03:10|2930.5
01:03:11|2930.5
01:03:12|2930.5
01:03:14|2930.14
01:03:14|2930.24
01:03:15|2930.24
01:03:17|2930.24
01:03:17|2930.24
01:03:18|2929.72
01:03:19|2929.84
01:03:20|2929.49
01:03:22|2929.66
01:03:23|2929.85
01:03:23|2929.94
01:03:25|2929.94
01:03:26|2929.94
01:03:26|2929.94
01:03:27|2929.94
01:03:28|2929.94
01:03:30|2930.07
01:03:31|2930.01
01:03:32|2930.04
01:03:33|2930.11
01:03:34|2929.97
01:03:35|2929.97
01:03:36|2929.97
01:03:37|2929.97
01:03:38|2929.97
01:03:39|2929.97
01:03:40|2929.9
01:03:41|2929.94
01:03:43|2929.94
01:03:43|2929.94
01:03:45|2929.89
01:03:46|2929.79
01:03:47|2929.75
01:03:48|2929.71
01:03:49|2929.69
01:03:50|2929.75
01:03:51|2929.75
01:03:52|2929.75
01:03:53|2929.92
01:03:54|2929.92
01:03:55|2929.94
01:03:56|2929.94
01:03:58|2929.69
01:03:59|2929.69
01:04:01|2929.65
01:04:02|2929.65
01:04:02|2929.6
01:04:03|2929.49
01:04:05|2929.64
01:04:07|2929.57
01:04:08|2929.57
01:04:09|2929.57
01:04:10|2929.49
01:04:11|2929.41
01:04:13|2929.71
01:04:13|2929.48
01:04:15|2929.48
01:04:16|2929.64
01:04:17|2929.8
01:04:18|2929.94
01:04:19|2929.76
01:04:20|2930.07
01:04:21|2930.15
01:04:23|2930.29
01:04:23|2930.29
01:04:24|2930.29
01:04:25|2930.55
01:04:26|2931.56
01:04:27|2932.17
01:04:28|2931.79
01:04:29|2932.
01:04:30|2932.
01:04:32|2932.18
01:04:32|2931.85
01:04:33|2931.79
01:04:34|2931.77
01:04:35|2931.96
01:04:37|2932.23
01:04:37|2932.25
01:04:39|2932.26
01:04:40|2932.73
01:04:40|2932.46
01:04:41|2932.46
01:04:42|2932.57
01:04:43|2932.57
01:04:44|2932.57
01:04:45|2932.45
01:04:47|2932.45
01:04:48|2932.45
01:04:50|2932.45
01:04:50|2932.45
01:04:51|2932.35
01:04:52|2932.35
01:04:54|2932.35
01:04:55|2932.35
01:04:56|2932.25
01:04:57|2932.25
01:04:59|2932.25
01:05:00|2932.25
01:05:01|2932.25
01:05:02|2932.34
01:05:03|2931.94
01:05:05|2932.62
01:05:07|2932.58
01:05:08|2932.73
01:05:09|2933.22
01:05:10|2933.45
01:05:11|2933.48
01:05:12|2933.48
01:05:13|2933.59
01:05:14|2933.66
01:05:15|2933.23
01:05:16|2933.37
01:05:18|2933.09
01:05:19|2933.09
01:05:20|2932.61
01:05:21|2932.63
01:05:22|2933.18
01:05:23|2933.25
01:05:25|2933.25
01:05:25|2933.07
01:05:26|2933.04
01:05:27|2933.04
01:05:29|2933.04
01:05:30|2933.04
01:05:30|2932.71
01:05:31|2932.71
01:05:32|2933.
01:05:34|2933.
01:05:34|2932.91
01:05:36|2932.91
01:05:37|2932.91
01:05:38|2933.06
01:05:39|2933.06
01:05:39|2933.18
01:05:41|2933.18
01:05:42|2933.16
01:05:43|2933.47
01:05:44|2933.47
01:05:45|2933.02
01:05:46|2933.02
01:05:48|2933.02
01:05:48|2933.02
01:05:49|2933.02
01:05:51|2933.02
01:05:51|2932.92
01:05:52|2933.14
01:05:55|2933.04
01:05:55|2932.86
01:05:56|2932.86
01:05:57|2933.
01:05:59|2933.
01:06:01|2932.91
01:06:01|2932.8
01:06:03|2932.8
01:06:03|2932.48
01:06:05|2932.48
01:06:06|2932.75
01:06:07|2932.75
01:06:09|2932.75
01:06:09|2932.49
01:06:11|2932.48
01:06:11|2932.51
01:06:13|2932.51
01:06:13|2932.37
01:06:15|2932.51
01:06:16|2932.4
01:06:16|2932.42
01:06:18|2932.42
01:06:19|2932.42
01:06:20|2932.42
01:06:21|2932.42
01:06:22|2932.35
01:06:23|2932.66
01:06:25|2932.62
01:06:25|2932.66
01:06:26|2932.86
01:06:27|2933.
01:06:28|2932.85
01:06:29|2932.85
01:06:31|2933.05
01:06:32|2933.05
01:06:33|2933.05
01:06:33|2933.05
01:06:35|2933.01
01:06:36|2933.03
01:06:37|2932.86
01:06:38|2932.86
01:06:39|2932.86
01:06:41|2932.86
01:06:41|2932.86
01:06:42|2933.34
01:06:43|2933.34
01:06:45|2933.15
01:06:46|2933.33
01:06:47|2933.33
01:06:48|2933.33
01:06:50|2933.33
01:06:50|2933.33
01:06:51|2933.33
01:06:52|2933.33
01:06:53|2933.59
01:06:54|2933.4
01:06:55|2933.4
01:06:56|2933.21
01:06:57|2933.17
01:06:58|2933.23
01:06:59|2933.05
01:07:00|2933.05
01:07:02|2933.05
01:07:03|2932.87
01:07:05|2932.95
01:07:06|2933.18
01:07:06|2933.18
01:07:07|2933.18
01:07:09|2933.35
01:07:10|2933.07
01:07:11|2932.98
01:07:12|2932.8
01:07:13|2933.09
01:07:14|2933.01
01:07:16|2932.87
01:07:17|2933.19
01:07:17|2933.19
01:07:18|2933.19
01:07:20|2933.
01:07:21|2933.03
01:07:22|2933.03
01:07:23|2933.
01:07:24|2933.
01:07:25|2933.
01:07:26|2933.
01:07:28|2933.
01:07:29|2932.97
01:07:29|2932.97
01:07:31|2932.97
01:07:32|2933.12
01:07:33|2933.12
01:07:34|2933.13
01:07:34|2933.23
01:07:36|2933.23
01:07:37|2933.23
01:07:38|2933.23
01:07:39|2933.21
01:07:40|2933.35
01:07:42|2933.27
01:07:43|2933.27
01:07:44|2933.27
01:07:45|2933.35
01:07:46|2933.32
01:07:46|2933.32
01:07:48|2933.32
01:07:49|2933.24
01:07:50|2933.27
01:07:51|2933.27
01:07:52|2933.41
01:07:53|2933.41
01:07:54|2933.01
01:07:55|2933.12
01:07:56|2933.12
01:07:57|2933.12
01:07:58|2933.03
01:07:59|2933.03
01:08:00|2933.03
01:08:02|2933.03
01:08:03|2933.03
01:08:04|2933.03
01:08:06|2932.9
01:08:06|2932.94
01:08:07|2932.94
01:08:08|2932.94
01:08:09|2932.94
01:08:11|2932.94
01:08:12|2932.88
01:08:13|2932.88
01:08:14|2932.98
01:08:14|2932.98
01:08:16|2932.98
01:08:16|2932.84
01:08:18|2932.87
01:08:19|2932.95
01:08:20|2933.06
01:08:20|2933.06
01:08:22|2933.19
01:08:23|2933.19
01:08:24|2933.19
01:08:25|2933.19
01:08:26|2933.06
01:08:27|2933.07
01:08:28|2933.07
01:08:29|2933.07
01:08:31|2932.87
01:08:32|2932.87
01:08:32|2933.07
01:08:34|2933.07
01:08:35|2933.07
01:08:35|2933.07
01:08:36|2933.05
01:08:38|2933.14
01:08:39|2932.94
01:08:40|2933.04
01:08:41|2933.04
01:08:42|2933.04
01:08:43|2933.04
01:08:45|2933.19
01:08:45|2933.19
01:08:46|2933.19
01:08:47|2933.19
01:08:48|2933.19
01:08:49|2933.19
01:08:50|2933.31
01:08:51|2933.3
01:08:52|2933.3
01:08:54|2933.3
01:08:54|2933.3
01:08:55|2933.3
01:08:57|2933.3
01:08:57|2933.14
01:08:58|2933.3
01:08:59|2933.2
01:09:01|2933.21
01:09:02|2933.15
01:09:03|2933.14
01:09:05|2933.14
01:09:06|2933.14
01:09:07|2933.32
01:09:09|2933.49
01:09:10|2933.49
01:09:11|2933.36
01:09:11|2933.36
01:09:13|2933.79
01:09:14|2934.1
01:09:16|2933.91
01:09:16|2934.07
01:09:17|2934.35
01:09:18|2934.31
01:09:20|2934.14
01:09:20|2934.14
01:09:22|2934.14
01:09:23|2934.14
01:09:24|2934.14
01:09:25|2934.14
01:09:26|2934.14
01:09:27|2934.14
01:09:27|2934.02
01:09:29|2934.04
01:09:30|2934.04
01:09:31|2933.99
01:09:32|2933.99
01:09:33|2933.99
01:09:35|2933.99
01:09:35|2933.99
01:09:36|2933.9
01:09:37|2933.9
01:09:38|2933.9
01:09:39|2933.9
01:09:41|2933.9
01:09:41|2933.9
01:09:42|2933.9
01:09:44|2934.26
01:09:44|2934.25
01:09:45|2933.91
01:09:47|2933.91
01:09:48|2934.03
01:09:49|2934.04
01:09:49|2934.04
01:09:51|2934.04
01:09:52|2934.06
01:09:53|2934.06
01:09:53|2934.06
01:09:54|2934.06
01:09:56|2934.06
01:09:57|2934.06
01:09:59|2934.24
01:10:00|2934.24
01:10:01|2933.89
01:10:02|2933.91
01:10:04|2933.96
01:10:04|2933.74
01:10:05|2933.6
01:10:07|2933.16
01:10:09|2933.25
01:10:10|2932.97
01:10:10|2932.97
01:10:11|2932.95
01:10:12|2932.4
01:10:15|2932.35
01:10:16|2932.41
01:10:17|2932.21
01:10:17|2932.26
01:10:18|2932.28
01:10:20|2932.36
01:10:21|2932.36
01:10:22|2931.68
01:10:23|2931.19
01:10:24|2931.19
01:10:25|2931.33
01:10:26|2931.43
01:10:28|2931.43
01:10:28|2931.43
01:10:29|2931.23
01:10:30|2931.37
01:10:32|2931.37
01:10:32|2931.35
01:10:33|2931.45
01:10:35|2931.66
01:10:35|2931.87
01:10:36|2932.07
01:10:37|2931.94
01:10:38|2932.2
01:10:39|2932.2
01:10:41|2932.2
01:10:41|2932.2
01:10:43|2931.82
01:10:43|2931.65
01:10:44|2931.65
01:10:45|2931.88
01:10:46|2931.88
01:10:48|2931.82
01:10:49|2931.82
01:10:49|2931.82
01:10:50|2931.86
01:10:51|2931.98
01:10:53|2931.98
01:10:54|2931.98
01:10:54|2931.98
01:10:56|2932.2
01:10:56|2932.06
01:10:58|2932.06
01:10:59|2932.06
01:11:00|2932.06
01:11:01|2931.92
01:11:02|2931.51
01:11:03|2931.77
01:11:04|2931.77
01:11:06|2931.77
01:11:07|2931.84
01:11:08|2931.67
01:11:09|2931.67
01:11:11|2931.67
01:11:12|2931.51
01:11:12|2931.38
01:11:14|2931.38
01:11:14|2931.38
01:11:15|2931.38
01:11:17|2931.23
01:11:18|2930.92
01:11:19|2931.04
01:11:20|2931.13
01:11:20|2931.05
01:11:21|2931.26
01:11:23|2931.26
01:11:24|2931.38
01:11:25|2931.26
01:11:26|2931.26
01:11:28|2931.45
01:11:29|2931.45
01:11:30|2931.45
01:11:30|2931.46
01:11:31|2931.46
01:11:32|2931.5
01:11:33|2931.45
01:11:34|2931.45
01:11:35|2931.31
01:11:36|2931.32
01:11:37|2931.28
01:11:39|2931.32
01:11:40|2931.28
01:11:40|2931.31
01:11:42|2931.28
01:11:42|2931.28
01:11:44|2931.28
01:11:45|2931.52
01:11:46|2931.59
01:11:46|2931.47
01:11:48|2931.47
01:11:48|2931.47
01:11:49|2931.5
01:11:51|2931.5
01:11:52|2931.66
01:11:53|2931.66
01:11:54|2931.39
01:11:55|2931.29
01:11:56|2931.34
01:11:57|2931.16
01:11:59|2931.16
01:11:59|2931.28
01:12:00|2931.24
01:12:02|2931.19
01:12:02|2931.28
01:12:03|2931.17
01:12:05|2931.16
01:12:07|2931.59
01:12:08|2931.59
01:12:09|2931.56
01:12:11|2931.36
01:12:12|2931.74
01:12:13|2931.4
01:12:14|2931.14
01:12:15|2931.14
01:12:16|2930.74
01:12:18|2930.71
01:12:19|2930.73
01:12:20|2930.73
01:12:21|2930.64
01:12:22|2930.8
01:12:23|2930.8
01:12:24|2930.8
01:12:25|2930.83
01:12:26|2930.89
01:12:27|2930.89
01:12:28|2930.89
01:12:29|2930.89
01:12:30|2930.89
01:12:31|2930.58
01:12:33|2930.71
01:12:34|2930.71
01:12:34|2930.71
01:12:36|2930.71
01:12:36|2930.59
01:12:37|2930.74
01:12:39|2930.67
01:12:39|2930.67
01:12:41|2930.67
01:12:41|2930.71
01:12:42|2930.79
01:12:44|2930.72
01:12:45|2930.71
01:12:45|2930.71
01:12:46|2930.71
01:12:47|2930.88
01:12:48|2930.88
01:12:50|2930.61
01:12:51|2930.61
01:12:52|2930.72
01:12:52|2930.55
01:12:54|2930.55
01:12:55|2930.53
01:12:56|2930.53
01:12:56|2930.53
01:12:57|2930.53
01:12:59|2930.53
01:13:01|2930.53
01:13:01|2930.32
01:13:02|2930.5
01:13:03|2930.5
01:13:05|2930.14
01:13:05|2929.95
01:13:07|2929.86
01:13:08|2929.75
01:13:09|2929.75
01:13:11|2929.75
01:13:12|2929.75
01:13:14|2929.94
01:13:15|2930.06
01:13:16|2929.74
01:13:17|2929.74
01:13:18|2928.81
01:13:19|2928.79
01:13:21|2928.42
01:13:21|2928.44
01:13:22|2928.5
01:13:24|2928.46
01:13:24|2928.45
01:13:26|2928.45
01:13:26|2928.74
01:13:28|2928.85
01:13:29|2928.97
01:13:30|2928.75
01:13:31|2928.86
01:13:32|2928.86
01:13:33|2928.66
01:13:34|2928.76
01:13:35|2928.86
01:13:37|2928.77
01:13:37|2928.86
01:13:39|2928.9
01:13:40|2928.9
01:13:41|2928.76
01:13:41|2928.76
01:13:43|2928.76
01:13:43|2928.67
01:13:44|2928.28
01:13:46|2928.14
01:13:47|2928.24
01:13:47|2928.24
01:13:49|2928.24
01:13:50|2927.98
01:13:51|2928.16
01:13:52|2928.16
01:13:52|2927.98
01:13:55|2928.2
01:13:55|2928.2
01:13:57|2928.31
01:13:57|2928.2
01:13:59|2928.2
01:14:00|2928.2
01:14:00|2928.21
01:14:01|2928.34
01:14:02|2928.37
01:14:03|2928.32
01:14:04|2928.19
01:14:05|2927.95
01:14:07|2927.97
01:14:08|2927.97
01:14:09|2927.97
01:14:09|2927.97
01:14:11|2927.9
01:14:12|2927.97
01:14:12|2927.79
01:14:14|2927.77
01:14:15|2927.02
01:14:16|2926.84
01:14:17|2926.61
01:14:19|2926.71
01:14:19|2927.3
01:14:21|2927.5
01:14:22|2927.44
01:14:23|2927.97
01:14:23|2928.42
01:14:25|2928.43
01:14:25|2928.68
01:14:27|2928.59
01:14:27|2928.84
01:14:28|2929.24
01:14:29|2929.5
01:14:31|2929.36
01:14:32|2929.48
01:14:33|2929.21
01:14:33|2929.21
01:14:35|2929.06
01:14:37|2929.39
01:14:37|2929.59
01:14:39|2929.59
01:14:39|2929.59
01:14:41|2929.59
01:14:42|2929.62
01:14:43|2929.62
01:14:44|2929.29
01:14:44|2929.29
01:14:45|2929.29
01:14:47|2929.11
01:14:48|2928.99
01:14:49|2929.14
01:14:50|2929.14
01:14:51|2929.21
01:14:52|2929.28
01:14:53|2929.28
01:14:54|2929.18
01:14:56|2928.97
01:14:56|2928.97
01:14:57|2928.97
01:14:58|2928.97
01:14:59|2929.18
01:15:01|2929.39
01:15:01|2929.04
01:15:02|2929.04
01:15:03|2929.48
01:15:04|2929.33
01:15:05|2929.23
01:15:08|2929.12
01:15:08|2928.71
01:15:09|2928.9
01:15:11|2929.04
01:15:12|2928.44
01:15:13|2928.67
01:15:14|2928.61
01:15:15|2928.61
01:15:17|2928.65
01:15:17|2928.14
01:15:18|2927.96
01:15:19|2927.48
01:15:21|2927.56
01:15:22|2927.74
01:15:23|2928.2
01:15:24|2928.22
01:15:25|2927.91
01:15:26|2927.58
01:15:27|2927.62
01:15:28|2927.32
01:15:29|2927.02
01:15:30|2927.02
01:15:31|2927.02
01:15:33|2927.02
01:15:33|2927.04
01:15:34|2926.83
01:15:35|2926.83
01:15:36|2926.87
01:15:37|2926.87
01:15:38|2927.04
01:15:40|2927.01
01:15:40|2926.43
01:15:41|2926.36
01:15:43|2926.44
01:15:44|2926.44
01:15:45|2926.57
01:15:45|2926.57
01:15:46|2926.57
01:15:47|2926.6
01:15:49|2926.74
01:15:50|2926.74
01:15:51|2926.74
01:15:52|2926.66
01:15:53|2926.39
01:15:54|2926.39
01:15:55|2926.46
01:15:56|2925.68
01:15:58|2925.77
01:15:58|2925.77
01:16:00|2926.29
01:16:01|2925.61
01:16:01|2926.06
01:16:02|2925.94
01:16:04|2926.31
01:16:04|2926.23
01:16:06|2926.23
01:16:07|2926.26
01:16:08|2926.41
01:16:08|2926.41
01:16:10|2926.5
01:16:11|2926.6
01:16:13|2927.34
01:16:14|2927.79
01:16:16|2927.7
01:16:16|2927.82
01:16:18|2928.12
01:16:19|2928.25
01:16:19|2928.15
01:16:21|2928.15
01:16:22|2927.73
01:16:23|2927.73
01:16:24|2927.73
01:16:25|2928.
01:16:26|2928.
01:16:27|2928.38
01:16:29|2928.38
01:16:29|2928.26
01:16:31|2928.35
01:16:32|2928.35
01:16:33|2928.22
01:16:34|2928.22
01:16:35|2928.27
01:16:36|2928.1
01:16:37|2927.31
01:16:37|2927.09
01:16:38|2926.96
01:16:40|2926.75
01:16:41|2926.64
01:16:42|2926.64
01:16:43|2926.65
01:16:44|2926.98
01:16:46|2926.98
01:16:46|2927.19
01:16:47|2927.05
01:16:48|2926.4
01:16:49|2926.4
01:16:51|2926.53
01:16:51|2926.63
01:16:53|2926.63
01:16:54|2926.61
01:16:54|2926.64
01:16:56|2926.81
01:16:56|2926.81
01:16:58|2926.81
01:16:58|2926.81
01:17:01|2926.63
01:17:01|2926.66
01:17:02|2926.26
01:17:03|2926.4
01:17:05|2926.68
01:17:05|2926.45
01:17:07|2926.01
01:17:07|2925.8
01:17:09|2925.99
01:17:09|2926.2
01:17:11|2926.
01:17:13|2925.85
01:17:14|2925.67
01:17:15|2926.19
01:17:16|2926.29
01:17:17|2926.29
01:17:18|2926.73
01:17:20|2926.12
01:17:20|2926.19
01:17:21|2926.05
01:17:22|2925.93
01:17:23|2925.97
01:17:25|2925.77
01:17:26|2925.86
01:17:27|2925.61
01:17:28|2925.49
01:17:29|2925.42
01:17:31|2925.54
01:17:32|2925.75
01:17:32|2925.75
01:17:34|2925.5
01:17:34|2925.57
01:17:35|2925.57
01:17:36|2925.57
01:17:37|2925.36
01:17:39|2925.24
01:17:39|2925.54
01:17:40|2926.1
01:17:41|2926.16
01:17:43|2926.29
01:17:44|2926.44
01:17:45|2926.4
01:17:46|2926.03
01:17:47|2925.96
01:17:48|2925.51
01:17:50|2925.71
01:17:51|2925.71
01:17:52|2925.77
01:17:52|2925.77
01:17:54|2925.77
01:17:54|2925.51
01:17:56|2925.51
01:17:57|2925.51
01:17:58|2925.51
01:18:00|2925.76
01:18:01|2925.76
01:18:01|2926.04
01:18:03|2925.52
01:18:03|2925.4
01:18:05|2925.09
01:18:05|2925.13
01:18:07|2925.13
01:18:08|2924.04
01:18:08|2924.1
01:18:10|2923.71
01:18:12|2923.35
01:18:14|2923.9
01:18:16|2924.
01:18:16|2923.02
01:18:18|2922.91
01:18:19|2923.07
01:18:20|2923.36
01:18:21|2923.52
01:18:22|2923.72
01:18:23|2923.14
01:18:24|2922.79
01:18:25|2922.74
01:18:26|2922.95
01:18:27|2923.3
01:18:29|2923.45
01:18:29|2923.59
01:18:31|2923.26
01:18:32|2922.96
01:18:33|2922.99
01:18:34|2922.91
01:18:35|2922.68
01:18:36|2922.47
01:18:37|2922.2
01:18:38|2921.64
01:18:39|2921.57
01:18:41|2921.61
01:18:42|2921.69
01:18:43|2921.55
01:18:44|2921.07
01:18:45|2920.89
01:18:46|2920.7
01:18:47|2920.92
01:18:48|2920.6
01:18:48|2920.51
01:18:50|2920.14
01:18:51|2920.18
01:18:52|2920.49
01:18:53|2919.66
01:18:54|2919.95
01:18:55|2919.2
01:18:56|2919.4
01:18:57|2919.2
01:18:58|2919.68
01:18:59|2919.62
01:19:00|2919.8
01:19:02|2920.6
01:19:02|2920.15
01:19:04|2919.59
01:19:04|2919.29
01:19:05|2919.69
01:19:07|2919.83
01:19:07|2919.01
01:19:08|2918.78
01:19:09|2918.32
01:19:11|2917.96
01:19:13|2917.74
01:19:14|2917.88
01:19:15|2918.3
01:19:16|2918.91
01:19:18|2919.16
01:19:19|2918.83
01:19:21|2918.63
01:19:22|2916.82
01:19:23|2917.89
01:19:24|2918.55
01:19:25|2918.11
01:19:26|2918.37
01:19:27|2918.8
01:19:28|2918.8
01:19:29|2918.57
01:19:30|2918.16
01:19:30|2917.49
01:19:32|2917.6
01:19:33|2918.07
01:19:34|2918.31
01:19:35|2918.62
01:19:37|2918.42
01:19:37|2917.88
01:19:39|2914.8
01:19:40|2914.88
01:19:41|2915.55
01:19:42|2915.2
01:19:43|2914.93
01:19:44|2915.34
01:19:46|2915.11
01:19:46|2915.21
01:19:48|2915.49
01:19:48|2916.55
01:19:49|2916.64
01:19:51|2916.58
01:19:51|2916.58
01:19:53|2916.6
01:19:53|2916.46
01:19:54|2916.5
01:19:55|2916.25
01:19:56|2916.15
01:19:58|2916.46
01:19:59|2916.46
01:20:00|2916.54
01:20:01|2916.54
01:20:02|2915.78
01:20:03|2916.03
01:20:04|2916.59
01:20:06|2915.98
01:20:07|2915.9
01:20:08|2915.08
01:20:09|2915.26
01:20:10|2914.76
01:20:11|2914.63
01:20:11|2913.97
01:20:14|2915.31
01:20:15|2915.24
01:20:15|2914.88
01:20:16|2914.76
01:20:18|2914.94
01:20:20|2915.
01:20:20|2915.39
01:20:21|2915.06
01:20:22|2915.14
01:20:23|2915.27
01:20:25|2915.24
01:20:26|2914.89
01:20:27|2915.51
01:20:29|2915.63
01:20:29|2916.37
01:20:31|2916.88
01:20:33|2918.18
01:20:34|2918.07
01:20:35|2918.64
01:20:35|2918.79
01:20:37|2918.58
01:20:37|2918.86
01:20:39|2918.78
01:20:39|2918.43
01:20:41|2918.54
01:20:41|2918.09
01:20:43|2917.93
01:20:43|2918.69
01:20:45|2919.
01:20:46|2918.87
01:20:47|2918.75
01:20:49|2918.21
01:20:49|2918.21
01:20:50|2917.9
01:20:52|2918.05
01:20:52|2917.85
01:20:53|2918.08
01:20:55|2918.08
01:20:55|2918.07
01:20:57|2918.28
01:20:57|2918.28
01:20:59|2918.33
01:21:00|2918.35
01:21:01|2918.19
01:21:02|2917.58
01:21:03|2917.6
01:21:04|2918.34
01:21:05|2918.68
01:21:06|2918.6
01:21:07|2919.16
01:21:08|2919.2
01:21:10|2919.16
01:21:11|2919.13
01:21:11|2919.57
01:21:13|2919.46
01:21:14|2919.79
01:21:15|2920.37
01:21:17|2920.41
01:21:18|2920.9
01:21:19|2920.81
01:21:20|2921.36
01:21:21|2921.89
01:21:22|2921.71
01:21:24|2921.47
01:21:25|2921.09
01:21:26|2920.85
01:21:27|2921.27
01:21:28|2921.11
01:21:29|2921.64
01:21:30|2921.61
01:21:31|2921.82
01:21:32|2921.9
01:21:34|2921.55
01:21:35|2921.39
01:21:36|2921.42
01:21:37|2921.47
01:21:37|2921.54
01:21:39|2921.71
01:21:40|2921.61
01:21:41|2921.47
01:21:42|2921.5
01:21:43|2921.15
01:21:44|2920.76
01:21:45|2920.81
01:21:46|2920.94
01:21:46|2921.11
01:21:48|2920.91
01:21:49|2920.68
01:21:50|2920.73
01:21:51|2920.64
01:21:52|2920.79
01:21:53|2920.79
01:21:54|2921.05
01:21:56|2920.98
01:21:57|2921.17
01:21:58|2921.45
01:21:58|2921.24
01:22:00|2921.27
01:22:01|2921.49
01:22:02|2921.1
01:22:03|2921.
01:22:04|2921.63
01:22:05|2922.39
01:22:06|2922.39
01:22:07|2922.41
01:22:08|2922.12
01:22:10|2921.86
01:22:11|2921.59
01:22:12|2922.29
01:22:12|2922.1
01:22:14|2921.35
01:22:16|2920.84
01:22:17|2921.6
01:22:19|2922.12
01:22:21|2922.12
01:22:22|2921.83
01:22:23|2922.14
01:22:23|2922.19
01:22:25|2922.12
01:22:26|2922.06
01:22:26|2922.06
01:22:28|2922.37
01:22:29|2921.81
01:22:30|2922.
01:22:31|2922.1
01:22:32|2922.36
01:22:33|2922.36
01:22:35|2922.49
01:22:36|2922.72
01:22:37|2922.66
01:22:37|2923.26
01:22:38|2923.53
01:22:40|2923.31
01:22:40|2922.83
01:22:42|2923.06
01:22:43|2923.1
01:22:44|2923.32
01:22:45|2923.89
01:22:46|2923.46
01:22:47|2923.47
01:22:48|2923.36
01:22:49|2923.36
01:22:51|2923.21
01:22:51|2923.43
01:22:53|2923.53
01:22:54|2923.62
01:22:55|2923.23
01:22:56|2923.64
01:22:57|2923.34
01:22:58|2923.73
01:23:00|2923.72
01:23:00|2923.58
01:23:01|2923.39
01:23:02|2923.25
01:23:03|2923.25
01:23:04|2922.88
01:23:05|2923.25
01:23:06|2923.85
01:23:07|2923.47
01:23:08|2923.36
01:23:09|2923.36
01:23:11|2923.36
01:23:12|2923.01
01:23:13|2923.6
01:23:14|2923.76
01:23:15|2923.78
01:23:17|2924.71
01:23:18|2924.5
01:23:19|2924.61
01:23:20|2924.46
01:23:21|2924.21
01:23:23|2923.76
01:23:24|2924.45
01:23:25|2924.65
01:23:26|2924.79
01:23:27|2924.31
01:23:27|2924.16
01:23:29|2924.46
01:23:30|2924.4
01:23:31|2924.69
01:23:33|2924.69
01:23:33|2924.52
01:23:34|2924.4
01:23:35|2924.32
01:23:36|2924.64
01:23:38|2924.59
01:23:39|2924.74
01:23:40|2924.25
01:23:42|2924.3
01:23:42|2924.44
01:23:44|2924.44
01:23:45|2924.39
01:23:46|2924.49
01:23:47|2924.31
01:23:48|2924.31
01:23:49|2924.33
01:23:50|2924.39
01:23:51|2924.26
01:23:52|2923.98
01:23:54|2924.02
01:23:54|2924.07
01:23:55|2923.85
01:23:56|2923.93
01:23:57|2923.95
01:23:59|2924.14
01:23:59|2924.22
01:24:00|2924.08
01:24:01|2923.92
01:24:03|2924.03
01:24:04|2923.91
01:24:05|2924.29
01:24:05|2924.12
01:24:06|2924.29
01:24:08|2924.35
01:24:08|2924.23
01:24:09|2924.35
01:24:10|2924.02
01:24:11|2924.08
01:24:12|2924.08
01:24:14|2924.24
01:24:14|2924.24
01:24:16|2924.24
01:24:18|2924.24
01:24:19|2924.48
01:24:21|2924.48
01:24:21|2924.48
01:24:23|2924.48
01:24:24|2924.17
01:24:25|2924.17
01:24:26|2924.21
01:24:26|2924.1
01:24:28|2923.86
01:24:28|2924.06
01:24:30|2924.06
01:24:31|2924.26
01:24:32|2924.26
01:24:33|2924.26
01:24:34|2924.26
01:24:35|2924.2
01:24:36|2924.2
01:24:37|2924.34
01:24:37|2924.26
01:24:39|2924.23
01:24:39|2924.27
01:24:41|2924.37
01:24:42|2924.37
01:24:43|2924.32
01:24:44|2924.32
01:24:45|2924.32
01:24:46|2924.15
01:24:47|2924.14
01:24:48|2924.23
01:24:49|2924.22
01:24:50|2924.22
01:24:52|2924.27
01:24:52|2924.27
01:24:54|2924.17
01:24:54|2924.15
01:24:55|2923.96
01:24:56|2924.38
01:24:57|2924.2
01:24:59|2924.13
01:25:00|2923.3
01:25:00|2924.14
01:25:02|2923.98
01:25:02|2923.64
01:25:04|2923.91
01:25:04|2924.19
01:25:05|2924.05
01:25:07|2924.4
01:25:08|2924.17
01:25:09|2924.83
01:25:10|2924.49
01:25:11|2924.27
01:25:12|2924.32
01:25:13|2924.54
01:25:14|2924.5
01:25:15|2924.8
01:25:16|2924.73
01:25:17|2924.89
01:25:18|2924.71
01:25:20|2925.46
01:25:21|2925.71
01:25:22|2924.9
01:25:23|2924.9
01:25:24|2924.74
01:25:26|2924.83
01:25:27|2924.5
01:25:28|2924.42
01:25:29|2923.95
01:25:30|2924.24
01:25:31|2924.16
01:25:32|2924.07
01:25:33|2924.07
01:25:34|2924.07
01:25:35|2924.21
01:25:37|2924.24
01:25:38|2924.24
01:25:39|2924.11
01:25:39|2924.24
01:25:40|2924.3
01:25:42|2924.42
01:25:43|2924.01
01:25:44|2923.74
01:25:44|2923.45
01:25:46|2923.29
01:25:47|2923.29
01:25:48|2923.69
01:25:49|2923.46
01:25:50|2923.49
01:25:51|2923.19
01:25:52|2923.32
01:25:54|2923.36
01:25:54|2923.33
01:25:55|2923.27
01:25:56|2922.91
01:25:57|2922.91
01:25:59|2923.08
01:26:00|2922.81
01:26:01|2922.97
01:26:02|2922.98
01:26:03|2922.66
01:26:04|2922.66
01:26:06|2922.53
01:26:06|2922.71
01:26:07|2922.93
01:26:09|2922.91
01:26:10|2923.
01:26:10|2923.
01:26:11|2922.72
01:26:12|2922.72
01:26:13|2922.96
01:26:15|2922.96
01:26:16|2923.08
01:26:17|2923.51
01:26:18|2924.01
01:26:19|2923.97
01:26:20|2923.87
01:26:22|2924.06
01:26:23|2924.1
01:26:24|2924.96
01:26:26|2924.97
01:26:27|2924.93
01:26:28|2924.61
01:26:30|2925.17
01:26:30|2925.05
01:26:31|2925.05
01:26:33|2925.04
01:26:34|2925.04
01:26:35|2924.92
01:26:37|2925.18
01:26:37|2925.18
01:26:39|2924.96
01:26:40|2925.62
01:26:40|2926.21
01:26:41|2926.61
01:26:42|2926.41
01:26:44|2926.35
01:26:44|2926.54
01:26:45|2926.52
01:26:47|2926.81
01:26:48|2926.62
01:26:48|2926.76
01:26:50|2926.76
01:26:51|2926.39
01:26:52|2926.39
01:26:54|2926.39
01:26:54|2926.39
01:26:56|2926.39
01:26:56|2926.55
01:26:57|2926.55
01:26:59|2926.43
01:27:00|2926.44
01:27:01|2926.17
01:27:02|2926.19
01:27:03|2925.85
01:27:04|2926.17
01:27:05|2926.41
01:27:06|2926.41
01:27:07|2926.72
01:27:08|2926.72
01:27:08|2926.69
01:27:10|2927.23
01:27:11|2927.3
01:27:11|2927.6
01:27:13|2927.55
01:27:14|2927.31
01:27:15|2927.42
01:27:16|2927.42
01:27:17|2928.23
01:27:18|2927.86
01:27:19|2927.63
01:27:20|2928.4
01:27:22|2928.4
01:27:22|2928.58
01:27:24|2928.21
01:27:25|2927.62
01:27:27|2927.3
01:27:28|2927.32
01:27:29|2927.8
01:27:30|2927.58
01:27:31|2927.82
01:27:32|2927.32
01:27:33|2927.32
01:27:34|2927.32
01:27:36|2927.06
01:27:36|2927.35
01:27:38|2927.14
01:27:39|2927.48
01:27:40|2927.41
01:27:41|2927.59
01:27:42|2927.45
01:27:44|2927.45
01:27:45|2927.45
01:27:46|2927.45
01:27:47|2927.45
01:27:48|2927.17
01:27:50|2927.17
01:27:51|2927.17
01:27:52|2927.18
01:27:52|2927.13
01:27:55|2926.76
01:27:56|2927.16
01:27:57|2927.16
01:27:58|2927.26
01:27:59|2927.26
01:28:00|2927.26
01:28:01|2927.28
01:28:02|2927.39
01:28:03|2927.34
01:28:04|2927.34
01:28:05|2927.46
01:28:06|2927.54
01:28:07|2927.26
01:28:08|2927.26
01:28:09|2926.64
01:28:10|2926.61
01:28:11|2926.61
01:28:12|2926.61
01:28:14|2926.33
01:28:15|2926.27
01:28:15|2926.14
01:28:16|2925.98
01:28:17|2925.67
01:28:18|2925.81
01:28:19|2926.06
01:28:21|2925.77
01:28:22|2925.43
01:28:24|2925.32
01:28:25|2925.
01:28:26|2924.81
01:28:27|2924.81
01:28:28|2924.26
01:28:29|2924.05
01:28:31|2924.59
01:28:31|2924.22
01:28:32|2924.01
01:28:33|2923.56
01:28:35|2923.98
01:28:35|2923.83
01:28:36|2923.87
01:28:38|2923.85
01:28:38|2923.89
01:28:40|2924.03
01:28:41|2923.91
01:28:41|2923.62
01:28:43|2923.82
01:28:44|2923.95
01:28:45|2924.06
01:28:46|2924.42
01:28:47|2924.42
01:28:48|2924.61
01:28:49|2924.23
01:28:50|2924.23
01:28:51|2924.23
01:28:52|2924.39
01:28:53|2924.55
01:28:54|2924.64
01:28:55|2924.56
01:28:56|2924.56
01:28:57|2925.3
01:28:57|2925.27
01:28:59|2925.73
01:29:01|2925.55
01:29:02|2925.23
01:29:03|2925.32
01:29:04|2925.07
01:29:04|2924.37
01:29:05|2924.39
01:29:06|2924.05
01:29:08|2924.05
01:29:09|2924.19
01:29:10|2924.05
01:29:11|2923.62
01:29:11|2923.95
01:29:13|2924.1
01:29:13|2923.96
01:29:14|2924.19
01:29:15|2924.2
01:29:16|2924.44
01:29:18|2924.6
01:29:18|2924.76
01:29:19|2924.32
01:29:21|2924.3
01:29:22|2924.3
01:29:24|2924.74
01:29:24|2924.7
01:29:25|2924.94
01:29:27|2924.78
01:29:27|2924.9
01:29:29|2924.9
01:29:30|2925.14
01:29:30|2925.22
01:29:31|2924.99
01:29:33|2924.73
01:29:34|2924.84
01:29:35|2924.82
01:29:36|2924.84
01:29:37|2924.94
01:29:38|2924.94
01:29:39|2925.2
01:29:40|2925.04
01:29:41|2925.2
01:29:43|2924.7
01:29:43|2924.7
01:29:44|2924.82
01:29:45|2924.62
01:29:47|2924.6
01:29:48|2924.25
01:29:48|2924.25
01:29:50|2924.22
01:29:52|2924.14
01:29:52|2924.23
01:29:53|2924.23
01:29:55|2924.23
01:29:56|2924.07
01:29:57|2924.07
01:29:58|2924.2
01:29:59|2924.2
01:30:00|2924.15
01:30:02|2924.31
01:30:02|2923.76
01:30:03|2924.03
01:30:04|2923.59
01:30:05|2923.27
01:30:07|2923.27
01:30:07|2924.08
01:30:09|2923.82
01:30:10|2923.68
01:30:11|2923.23
01:30:12|2923.54
01:30:13|2923.66
01:30:14|2923.26
01:30:15|2923.25
01:30:15|2923.44
01:30:17|2923.54
01:30:17|2923.78
01:30:19|2923.78
01:30:20|2923.64
01:30:20|2923.68
01:30:22|2923.33
01:30:22|2923.23
01:30:25|2922.93
01:30:26|2923.16
01:30:26|2922.75
01:30:27|2922.75
01:30:28|2922.75
01:30:30|2922.92
01:30:32|2922.78
01:30:33|2922.79
01:30:33|2922.79
01:30:35|2922.69
01:30:36|2922.79
01:30:37|2922.1
01:30:38|2922.12
01:30:39|2922.47
01:30:40|2922.47
01:30:41|2922.26
01:30:42|2922.2
01:30:43|2922.2
01:30:44|2922.53
01:30:45|2922.5
01:30:46|2922.85
01:30:48|2922.66
01:30:48|2922.66
01:30:50|2922.96
01:30:50|2922.96
01:30:51|2922.96
01:30:53|2922.61
01:30:54|2922.4
01:30:55|2921.69
01:30:56|2921.83
01:30:57|2921.83
01:30:58|2921.52
01:30:59|2921.46
01:31:00|2921.46
01:31:01|2921.79
01:31:02|2922.02
01:31:03|2921.54
01:31:04|2921.39
01:31:05|2921.63
01:31:06|2921.07
01:31:08|2920.89
01:31:09|2920.84
01:31:09|2920.4
01:31:11|2919.98
01:31:12|2920.5
01:31:13|2920.5
01:31:13|2920.09
01:31:14|2919.89
01:31:16|2919.99
01:31:16|2920.56
01:31:17|2919.94
01:31:18|2920.42
01:31:19|2920.68
01:31:20|2920.56
01:31:21|2920.88
01:31:22|2920.54
01:31:24|2920.79
01:31:25|2920.73
01:31:26|2920.23
01:31:27|2920.69
01:31:29|2920.95
01:31:30|2921.23
01:31:31|2921.41
01:31:33|2921.31
01:31:33|2920.56
01:31:34|2920.58
01:31:36|2920.16
01:31:37|2920.39
01:31:38|2920.8
01:31:39|2920.56
01:31:40|2920.39
01:31:41|2920.12
01:31:42|2920.18
01:31:44|2920.04
01:31:45|2920.08
01:31:46|2920.42
01:31:47|2920.45
01:31:48|2920.74
01:31:49|2920.84
01:31:50|2920.91
01:31:51|2920.77
01:31:52|2921.04
01:31:53|2920.91
01:31:54|2920.66
01:31:55|2920.66
01:31:57|2920.8
01:31:58|2920.83
01:31:58|2920.9
01:31:59|2921.05
01:32:01|2920.88
01:32:02|2920.88
01:32:02|2920.46
01:32:03|2919.89
01:32:04|2919.65
01:32:05|2919.96
01:32:07|2919.9
01:32:08|2919.43
01:32:08|2919.2
01:32:09|2919.75
01:32:10|2919.22
01:32:12|2919.43
01:32:13|2919.55
01:32:14|2919.78
01:32:15|2920.55
01:32:16|2920.12
01:32:17|2920.95
01:32:18|2921.28
01:32:19|2920.78
01:32:20|2920.49
01:32:21|2920.15
01:32:22|2920.34
01:32:23|2919.99
01:32:24|2920.28
01:32:26|2920.97
01:32:28|2920.87
01:32:29|2921.13
01:32:29|2921.05
01:32:31|2921.84
01:32:32|2922.2
01:32:33|2921.86
01:32:35|2922.42
01:32:35|2922.32
01:32:37|2922.2
01:32:38|2922.2
01:32:38|2921.9
01:32:40|2921.84
01:32:41|2922.12
01:32:41|2922.17
01:32:43|2922.17
01:32:44|2921.93
01:32:45|2921.93
01:32:46|2922.24
01:32:47|2922.16
01:32:48|2922.03
01:32:50|2922.03
01:32:50|2922.13
01:32:52|2921.96
01:32:52|2921.95
01:32:53|2922.24
01:32:55|2922.24
01:32:55|2922.89
01:32:56|2922.48
01:32:58|2922.29
01:32:59|2922.34
01:33:00|2922.19
01:33:01|2921.99
01:33:02|2921.48
01:33:04|2922.09
01:33:04|2921.46
01:33:05|2921.94
01:33:06|2922.
01:33:07|2922.19
01:33:08|2922.09
01:33:10|2922.09
01:33:10|2922.18
01:33:11|2922.08
01:33:12|2922.39
01:33:13|2922.19
01:33:14|2921.76
01:33:16|2922.2
01:33:17|2921.8
01:33:18|2921.65
01:33:19|2921.44
01:33:19|2921.69
01:33:20|2921.53
01:33:21|2921.1
01:33:23|2921.14
01:33:23|2921.34
01:33:25|2921.65
01:33:27|2921.31
01:33:27|2921.31
01:33:29|2921.31
01:33:30|2921.31
01:33:32|2921.64
01:33:33|2921.33
01:33:34|2921.5
01:33:35|2921.56
01:33:37|2920.25
01:33:38|2920.13
01:33:38|2920.12
01:33:39|2920.21
01:33:40|2920.36
01:33:41|2920.19
01:33:43|2920.06
01:33:43|2920.
01:33:45|2919.87
01:33:47|2919.81
01:33:47|2920.26
01:33:48|2920.58
01:33:49|2920.55
01:33:50|2920.35
01:33:52|2920.12
01:33:52|2920.12
01:33:54|2920.13
01:33:55|2920.13
01:33:56|2920.
01:33:57|2920.
01:33:58|2919.83
01:33:59|2919.83
01:34:00|2920.23
01:34:01|2920.01
01:34:02|2919.66
01:34:03|2919.74
01:34:04|2919.94
01:34:05|2919.87
01:34:07|2919.87
01:34:07|2920.04
01:34:09|2919.75
01:34:10|2919.75
01:34:11|2919.45
01:34:12|2919.3
01:34:13|2919.26
01:34:14|2919.17
01:34:15|2919.17
01:34:16|2919.24
01:34:17|2919.24
01:34:18|2919.58
01:34:19|2919.61
01:34:20|2919.61
01:34:21|2919.61
01:34:22|2919.01
01:34:23|2919.97
01:34:24|2920.01
01:34:26|2920.59
01:34:27|2921.19
01:34:29|2920.8
01:34:30|2920.56
01:34:31|2920.83
01:34:31|2920.56
01:34:34|2920.65
01:34:35|2920.74
01:34:36|2921.15
01:34:37|2920.84
01:34:38|2920.39
01:34:39|2920.39
01:34:40|2920.45
01:34:41|2919.86
01:34:42|2919.63
01:34:43|2919.35
01:34:44|2919.35
01:34:45|2918.84
01:34:47|2918.73
01:34:47|2919.06
01:34:49|2918.73
01:34:50|2918.52
01:34:50|2918.79
01:34:51|2918.79
01:34:53|2918.79
01:34:54|2919.15
01:34:55|2919.15
01:34:56|2918.87
01:34:57|2918.62
01:34:58|2918.65
01:34:59|2918.65
01:35:00|2918.65
01:35:01|2918.65
01:35:02|2918.51
01:35:03|2918.37
01:35:04|2918.64
01:35:05|2918.83
01:35:06|2918.4
01:35:07|2918.52
01:35:08|2918.44
01:35:09|2918.77
01:35:10|2918.72
01:35:11|2918.89
01:35:13|2919.7
01:35:13|2919.53
01:35:14|2919.76
01:35:15|2919.99
01:35:16|2919.94
01:35:17|2919.44
01:35:18|2919.32
01:35:19|2919.05
01:35:20|2919.09
01:35:22|2919.
01:35:23|2918.89
01:35:25|2918.89
01:35:25|2918.74
01:35:26|2918.55
01:35:28|2918.75
01:35:28|2918.42
01:35:30|2918.44
01:35:31|2918.3
01:35:32|2918.28
01:35:33|2917.82
01:35:34|2918.26
01:35:35|2918.43
01:35:36|2918.25
01:35:38|2918.25
01:35:38|2918.26
01:35:40|2918.22
01:35:40|2917.28
01:35:41|2917.38
01:35:43|2916.66
01:35:44|2916.66
01:35:45|2916.42
01:35:46|2915.84
01:35:47|2915.68
01:35:49|2915.38
01:35:49|2915.22
01:35:51|2915.53
01:35:52|2914.68
01:35:52|2914.55
01:35:53|2914.58
01:35:54|2914.85
01:35:56|2915.34
01:35:56|2915.1
01:35:58|2914.77
01:35:58|2914.96
01:35:59|2914.81
01:36:01|2915.02
01:36:01|2915.17
01:36:03|2914.89
01:36:03|2915.03
01:36:05|2915.82
01:36:05|2915.77
01:36:07|2916.05
01:36:08|2915.58
01:36:09|2914.96
01:36:10|2915.74
01:36:11|2915.98
01:36:12|2915.65
01:36:14|2915.89
01:36:14|2915.94
01:36:15|2915.76
01:36:16|2915.71
01:36:17|2916.09
01:36:19|2915.63
01:36:19|2915.63
01:36:21|2916.09
01:36:21|2916.34
01:36:22|2915.9
01:36:23|2915.9
01:36:24|2915.9
01:36:25|2915.75
01:36:26|2915.36
01:36:27|2915.58
01:36:29|2915.47
01:36:31|2915.62
01:36:32|2915.9
01:36:33|2916.13
01:36:35|2915.18
01:36:36|2915.52
01:36:37|2916.13
01:36:38|2915.69
01:36:39|2915.76
01:36:40|2916.02
01:36:42|2915.66
01:36:42|2915.67
01:36:43|2915.83
01:36:45|2916.
01:36:45|2915.73
01:36:47|2915.83
01:36:48|2916.13
01:36:48|2916.26
01:36:50|2916.04
01:36:51|2916.09
01:36:52|2915.94
01:36:53|2915.53
01:36:54|2915.75
01:36:55|2915.78
01:36:56|2916.09
01:36:57|2915.97
01:36:58|2916.07
01:36:59|2916.07
01:37:00|2916.07
01:37:02|2915.94
01:37:02|2916.54
01:37:03|2916.51
01:37:04|2916.52
01:37:05|2916.76
01:37:06|2916.96
01:37:07|2917.02
01:37:08|2917.74
01:37:10|2917.84
01:37:10|2917.83
01:37:11|2917.54
01:37:13|2918.02
01:37:13|2918.86
01:37:14|2918.26
01:37:16|2917.25
01:37:16|2916.9
01:37:17|2916.97
01:37:19|2916.52
01:37:19|2917.02
01:37:20|2916.76
01:37:21|2916.76
01:37:23|2916.42
01:37:23|2917.12
01:37:24|2917.76
01:37:25|2918.04
01:37:26|2918.01
01:37:28|2918.21
01:37:28|2917.63
01:37:30|2917.28
01:37:32|2917.11
01:37:34|2916.96
01:37:35|2916.75
01:37:36|2916.58
01:37:38|2917.
01:37:38|2916.84
01:37:39|2916.91
01:37:41|2917.12
01:37:42|2917.09
01:37:43|2917.09
01:37:44|2917.34
01:37:45|2917.34
01:37:46|2917.53
01:37:47|2917.68
01:37:47|2917.63
01:37:49|2917.87
01:37:50|2918.23
01:37:51|2918.34
01:37:52|2918.29
01:37:54|2918.29
01:37:54|2918.52
01:37:56|2918.21
01:37:56|2918.21
01:37:57|2918.02
01:37:59|2917.95
01:37:59|2918.36
01:38:00|2918.26
01:38:02|2917.79
01:38:02|2917.77
01:38:04|2917.49
01:38:05|2917.21
01:38:06|2917.29
01:38:06|2917.75
01:38:08|2917.75
01:38:09|2917.88
01:38:11|2918.24
01:38:11|2918.26
01:38:12|2918.31
01:38:13|2918.01
01:38:14|2917.77
01:38:16|2917.42
01:38:16|2917.61
01:38:17|2917.67
01:38:18|2917.92
01:38:19|2917.92
01:38:20|2917.66
01:38:22|2917.64
01:38:22|2917.64
01:38:23|2917.54
01:38:25|2917.54
01:38:25|2917.43
01:38:27|2917.53
01:38:27|2917.27
01:38:29|2917.42
01:38:29|2917.42
01:38:32|2917.48
01:38:33|2917.48
01:38:35|2917.59
01:38:36|2917.74
01:38:37|2917.92
01:38:38|2918.11
01:38:39|2918.33
01:38:40|2918.06
01:38:41|2918.06
01:38:43|2917.96
01:38:43|2918.05
01:38:45|2918.05
01:38:46|2918.05
01:38:46|2918.19
01:38:49|2918.11
01:38:49|2918.
01:38:50|2917.93
01:38:52|2917.92
01:38:52|2917.91
01:38:53|2917.58
01:38:55|2917.63
01:38:56|2917.62
01:38:57|2917.62
01:38:58|2917.62
01:38:59|2917.59
01:39:00|2917.5
01:39:01|2917.52
01:39:03|2917.59
01:39:04|2917.34
01:39:05|2917.08
01:39:06|2917.08
01:39:09|2917.08
01:39:09|2917.68
01:39:11|2917.96
01:39:12|2917.48
01:39:12|2917.5
01:39:13|2917.5
01:39:15|2917.1
01:39:15|2917.03
01:39:16|2917.16
01:39:18|2917.16
01:39:18|2917.43
01:39:20|2917.36
01:39:21|2917.41
01:39:22|2917.71
01:39:22|2917.26
01:39:25|2916.96
01:39:26|2916.82
01:39:26|2916.82
01:39:27|2916.54
01:39:28|2916.
01:39:29|2916.24
01:39:31|2916.24
01:39:32|2915.84
01:39:33|2915.84
01:39:34|2915.89
01:39:35|2915.76
01:39:37|2915.28
01:39:38|2915.49
01:39:39|2915.02
01:39:41|2917.19
01:39:41|2916.42
01:39:43|2916.46
01:39:44|2915.8
01:39:45|2915.59
01:39:46|2915.31
01:39:47|2915.3
01:39:48|2915.3
01:39:49|2914.97
01:39:50|2914.6
01:39:51|2914.25
01:39:53|2914.36
01:39:54|2914.44
01:39:55|2914.58
01:39:56|2914.51
01:39:57|2914.26
01:39:58|2914.31
01:39:59|2914.22
01:40:00|2914.5
01:40:01|2914.55
01:40:02|2914.11
01:40:03|2914.5
01:40:05|2914.56
01:40:06|2914.59
01:40:07|2912.49
01:40:08|2912.82
01:40:09|2913.16
01:40:10|2912.93
01:40:11|2913.25
01:40:12|2912.76
01:40:13|2912.87
01:40:14|2912.95
01:40:15|2913.02
01:40:16|2912.6
01:40:18|2912.82
01:40:19|2912.66
01:40:20|2913.52
01:40:20|2913.43
01:40:22|2913.13
01:40:23|2912.83
01:40:23|2913.18
01:40:24|2913.44
01:40:25|2913.06
01:40:26|2913.17
01:40:28|2912.83
01:40:28|2912.56
01:40:30|2912.6
01:40:31|2912.84
01:40:32|2912.7
01:40:34|2911.88
01:40:35|2912.04
01:40:37|2911.53
01:40:38|2911.53
01:40:39|2911.36
01:40:40|2911.55
01:40:41|2911.39
01:40:42|2911.62
01:40:43|2911.38
01:40:45|2911.22
01:40:46|2913.16
01:40:46|2912.79
01:40:47|2912.78
01:40:48|2912.69
01:40:50|2913.39
01:40:50|2913.63
01:40:52|2914.17
01:40:52|2914.14
01:40:54|2913.81
01:40:55|2914.01
01:40:56|2914.22
01:40:57|2915.12
01:40:58|2915.24
01:41:00|2915.1
01:41:01|2915.1
01:41:03|2915.04
01:41:04|2914.55
01:41:05|2914.82
01:41:06|2914.69
01:41:07|2915.11
01:41:08|2914.78
01:41:09|2914.44
01:41:10|2914.52
01:41:11|2914.71
01:41:12|2914.54
01:41:13|2914.11
01:41:15|2913.86
01:41:15|2914.06
01:41:16|2914.19
01:41:17|2914.44
01:41:19|2914.48
01:41:19|2914.77
01:41:20|2914.77
01:41:22|2914.38
01:41:22|2914.39
01:41:23|2914.39
01:41:25|2914.36
01:41:26|2914.36
01:41:26|2914.41
01:41:28|2914.41
01:41:28|2914.89
01:41:29|2914.89
01:41:31|2913.81
01:41:31|2914.44
01:41:33|2914.62
01:41:33|2914.86
01:41:36|2916.09
01:41:37|2916.86
01:41:38|2916.58
01:41:39|2916.55
01:41:40|2916.59
01:41:41|2916.25
01:41:41|2915.79
01:41:43|2915.14
01:41:44|2914.29
01:41:45|2914.52
01:41:46|2914.1
01:41:47|2913.99
01:41:48|2913.76
01:41:51|2913.04
01:41:52|2912.88
01:41:53|2913.15
01:41:54|2913.15
01:41:56|2913.39
01:41:57|2913.41
01:41:58|2913.51
01:41:58|2913.8
01:42:00|2913.75
01:42:01|2913.92
01:42:02|2914.56
01:42:03|2913.63
01:42:04|2914.87
01:42:05|2914.75
01:42:07|2914.9
01:42:07|2914.52
01:42:08|2914.35
01:42:10|2913.87
01:42:10|2914.24
01:42:12|2914.55
01:42:13|2914.64
01:42:13|2914.8
01:42:15|2914.8
01:42:16|2914.65
01:42:17|2915.08
01:42:17|2914.53
01:42:19|2914.41
01:42:19|2914.84
01:42:20|2914.88
01:42:22|2915.15
01:42:23|2915.15
01:42:23|2914.85
01:42:25|2914.85
01:42:26|2914.04
01:42:27|2914.2
01:42:29|2914.29
01:42:30|2914.01
01:42:31|2913.71
01:42:31|2913.6
01:42:32|2913.78
01:42:34|2913.76
01:42:35|2913.69
01:42:37|2913.75
01:42:38|2913.65
01:42:39|2913.88
01:42:40|2913.86
01:42:40|2913.98
01:42:42|2914.06
01:42:43|2914.37
01:42:44|2914.11
01:42:46|2914.4
01:42:46|2914.29
01:42:47|2914.05
01:42:49|2913.74
01:42:49|2913.74
01:42:50|2913.74
01:42:51|2913.52
01:42:53|2913.29
01:42:54|2913.42
01:42:55|2913.36
01:42:55|2913.55
01:42:57|2913.47
01:42:59|2914.33
01:42:59|2914.57
01:43:01|2914.43
01:43:01|2914.33
01:43:02|2913.53
01:43:03|2914.08
01:43:04|2914.01
01:43:06|2913.82
01:43:07|2913.84
01:43:08|2913.84
01:43:09|2913.84
01:43:09|2913.73
01:43:10|2913.54
01:43:12|2913.54
01:43:13|2912.97
01:43:14|2913.25
01:43:15|2913.44
01:43:16|2913.33
01:43:17|2913.11
01:43:18|2913.09
01:43:19|2912.92
01:43:20|2912.92
01:43:22|2912.93
01:43:22|2912.74
01:43:23|2912.44
01:43:24|2912.58
01:43:25|2912.58
01:43:27|2912.69
01:43:27|2912.81
01:43:29|2912.8
01:43:30|2912.63
01:43:31|2912.6
01:43:32|2912.73
01:43:32|2912.83
01:43:34|2913.15
01:43:35|2912.91
01:43:36|2912.81
01:43:38|2912.64
01:43:39|2912.73
01:43:40|2912.72
01:43:41|2912.67
01:43:42|2912.54
01:43:43|2912.46
01:43:44|2912.77
01:43:45|2912.77
01:43:47|2912.69
01:43:48|2912.63
01:43:48|2912.73
01:43:50|2912.94
01:43:51|2912.98
01:43:51|2912.98
01:43:52|2913.16
01:43:53|2913.06
01:43:55|2913.06
01:43:56|2912.97
01:43:57|2912.97
01:43:58|2913.25
01:44:00|2914.42
01:44:01|2914.22
01:44:01|2912.57
01:44:03|2912.55
01:44:04|2912.63
01:44:05|2912.46
01:44:05|2912.24
01:44:07|2912.15
01:44:08|2911.95
01:44:09|2911.62
01:44:10|2911.75
01:44:10|2911.19
01:44:11|2911.02
01:44:13|2910.71
01:44:14|2910.69
01:44:15|2910.65
01:44:16|2910.59
01:44:17|2910.38
01:44:19|2909.9
01:44:20|2910.01
01:44:21|2910.22
01:44:21|2910.63
01:44:22|2910.43
01:44:23|2910.26
01:44:25|2910.17
01:44:25|2910.14
01:44:26|2910.1
01:44:28|2910.08
01:44:29|2909.92
01:44:30|2909.8
01:44:31|2909.74
01:44:32|2909.84
01:44:32|2909.41
01:44:34|2909.49
01:44:36|2909.94
01:44:37|2909.46
01:44:38|2909.47
01:44:39|2909.46
01:44:40|2909.69
01:44:41|2909.68
01:44:42|2909.52
01:44:44|2909.52
01:44:45|2909.42
01:44:45|2909.35
01:44:47|2909.34
01:44:47|2909.39
01:44:49|2909.57
01:44:50|2909.5
01:44:51|2909.5
01:44:51|2909.34
01:44:53|2909.66
01:44:54|2909.68
01:44:55|2909.68
01:44:56|2909.33
01:44:58|2909.67
01:44:59|2909.42
01:44:59|2910.08
01:45:01|2910.26
01:45:02|2910.11
01:45:04|2909.42
01:45:05|2909.35
01:45:06|2909.35
01:45:07|2909.31
01:45:08|2908.74
01:45:10|2907.67
01:45:10|2907.47
01:45:11|2907.36
01:45:13|2908.
01:45:14|2907.22
01:45:15|2907.18
01:45:16|2905.64
01:45:16|2906.16
01:45:17|2906.17
01:45:19|2905.76
01:45:20|2905.47
01:45:21|2905.81
01:45:21|2905.01
01:45:22|2905.01
01:45:24|2905.02
01:45:25|2906.05
01:45:26|2905.76
01:45:27|2905.89
01:45:28|2906.5
01:45:29|2906.7
01:45:30|2907.07
01:45:31|2907.22
01:45:32|2908.14
01:45:33|2908.27
01:45:34|2909.12
01:45:35|2909.48
01:45:36|2909.12
01:45:37|2909.34
01:45:39|2910.04
01:45:40|2909.14
01:45:41|2908.52
01:45:41|2907.7
01:45:43|2909.27
01:45:44|2909.39
01:45:45|2909.37
01:45:46|2910.04
01:45:47|2910.35
01:45:49|2910.21
01:45:50|2910.73
01:45:50|2910.82
01:45:52|2910.82
01:45:53|2910.74
01:45:54|2911.44
01:45:55|2911.31
01:45:56|2911.35
01:45:57|2911.3
01:45:58|2911.4
01:45:59|2911.73
01:46:00|2911.52
01:46:01|2910.76
01:46:02|2910.61
01:46:04|2909.65
01:46:05|2909.2
01:46:06|2908.6
01:46:07|2908.29
01:46:08|2907.96
01:46:09|2908.19
01:46:10|2908.11
01:46:11|2908.39
01:46:13|2908.99
01:46:13|2908.07
01:46:14|2907.88
01:46:16|2909.88
01:46:16|2910.38
01:46:17|2910.22
01:46:18|2910.32
01:46:19|2910.62
01:46:20|2910.22
01:46:21|2910.55
01:46:22|2910.66
01:46:23|2911.24
01:46:24|2911.33
01:46:25|2910.82
01:46:27|2910.81
01:46:28|2912.53
01:46:29|2912.04
01:46:30|2911.91
01:46:31|2911.01
01:46:32|2910.6
01:46:33|2910.93
01:46:34|2910.41
01:46:35|2910.22
01:46:36|2910.62
01:46:37|2911.17
01:46:38|2910.92
01:46:39|2911.66
01:46:41|2911.82
01:46:42|2911.79
01:46:42|2911.41
01:46:44|2911.19
01:46:45|2911.55
01:46:46|2911.63
01:46:46|2912.08
01:46:48|2912.32
01:46:50|2912.01
01:46:51|2911.9
01:46:51|2911.66
01:46:52|2911.27
01:46:54|2911.64
01:46:56|2911.33
01:46:56|2910.65
01:46:57|2910.71
01:46:59|2910.73
01:47:00|2910.65
01:47:00|2910.78
01:47:01|2909.56
01:47:02|2909.45
01:47:04|2909.91
01:47:05|2909.75
01:47:06|2909.68
01:47:07|2909.87
01:47:09|2909.96
01:47:09|2910.54
01:47:10|2910.85
01:47:12|2910.86
01:47:13|2910.77
01:47:13|2910.65
01:47:15|2910.95
01:47:15|2911.24
01:47:17|2910.78
01:47:18|2910.77
01:47:19|2910.82
01:47:20|2910.69
01:47:22|2910.93
01:47:22|2910.9
01:47:23|2910.9
01:47:25|2911.07
01:47:25|2910.77
01:47:26|2910.44
01:47:28|2910.69
01:47:28|2910.45
01:47:29|2910.91
01:47:30|2910.89
01:47:32|2910.89
01:47:33|2910.96
01:47:33|2910.8
01:47:34|2911.04
01:47:36|2910.87
01:47:36|2911.11
01:47:37|2910.91
01:47:39|2910.62
01:47:41|2910.72
01:47:41|2910.85
01:47:42|2910.44
01:47:43|2910.79
01:47:45|2910.79
01:47:46|2910.91
01:47:46|2911.29
01:47:48|2911.59
01:47:49|2911.18
01:47:50|2911.49
01:47:51|2911.86
01:47:53|2912.18
01:47:54|2912.5
01:47:55|2912.4
01:47:56|2912.58
01:47:57|2912.52
01:47:58|2912.51
01:47:59|2912.65
01:48:00|2912.65
01:48:01|2912.65
01:48:02|2911.85
01:48:03|2912.23
01:48:03|2912.35
01:48:05|2912.25
01:48:06|2912.13
01:48:07|2912.04
01:48:08|2911.87
01:48:09|2912.36
01:48:10|2912.41
01:48:11|2912.27
01:48:13|2912.24
01:48:13|2911.99
01:48:15|2912.17
01:48:15|2912.21
01:48:17|2912.41
01:48:17|2912.48
01:48:19|2912.5
01:48:20|2912.19
01:48:20|2912.24
01:48:22|2912.24
01:48:23|2912.42
01:48:24|2912.12
01:48:24|2912.26
01:48:26|2912.39
01:48:26|2912.39
01:48:27|2912.42
01:48:28|2912.37
01:48:30|2912.33
01:48:31|2912.36
01:48:32|2912.19
01:48:33|2913.81
01:48:34|2913.78
01:48:35|2913.96
01:48:36|2913.98
01:48:37|2913.86
01:48:38|2913.49
01:48:39|2914.2
01:48:40|2914.11
01:48:42|2913.85
01:48:42|2914.19
01:48:44|2914.2
01:48:45|2915.54
01:48:46|2915.72
01:48:47|2915.51
01:48:48|2915.99
01:48:49|2915.84
01:48:50|2915.42
01:48:51|2915.74
01:48:53|2915.35
01:48:54|2915.53
01:48:55|2915.55
01:48:56|2915.29
01:48:56|2915.36
01:48:59|2915.92
01:48:59|2915.83
01:49:01|2915.86
01:49:02|2915.09
01:49:02|2914.88
01:49:03|2914.71
01:49:04|2914.56
01:49:06|2914.56
01:49:06|2914.46
01:49:08|2914.91
01:49:08|2914.73
01:49:10|2914.34
01:49:11|2917.4
01:49:12|2916.68
01:49:12|2916.61
01:49:14|2916.89
01:49:15|2916.57
01:49:16|2915.62
01:49:16|2915.62
01:49:18|2915.55
01:49:18|2915.45
01:49:21|2915.57
01:49:21|2915.39
01:49:23|2914.95
01:49:23|2914.5
01:49:25|2914.38
01:49:26|2914.02
01:49:27|2914.
01:49:28|2913.98
01:49:29|2913.98
01:49:30|2913.71
01:49:31|2913.88
01:49:32|2913.88
01:49:33|2913.73
01:49:34|2913.69
01:49:35|2913.67
01:49:36|2913.39
01:49:37|2912.79
01:49:38|2913.07
01:49:39|2912.88
01:49:40|2913.04
01:49:41|2913.08
01:49:43|2913.16
01:49:44|2912.99
01:49:45|2912.99
01:49:46|2913.07
01:49:48|2913.07
01:49:48|2913.38
01:49:49|2913.69
01:49:50|2913.7
01:49:51|2913.11
01:49:53|2914.7
01:49:54|2914.65
01:49:55|2914.65
01:49:56|2914.86
01:49:57|2914.6
01:49:58|2914.73
01:49:59|2914.93
01:50:00|2914.93
01:50:01|2914.83
01:50:03|2914.78
01:50:03|2914.78
01:50:05|2914.73
01:50:06|2914.81
01:50:06|2915.64
01:50:08|2916.81
01:50:08|2916.57
01:50:10|2916.58
01:50:11|2916.5
01:50:11|2915.55
01:50:12|2915.4
01:50:13|2915.55
01:50:14|2915.87
01:50:16|2915.59
01:50:16|2916.02
01:50:17|2915.91
01:50:18|2915.34
01:50:19|2915.
01:50:21|2914.67
01:50:21|2914.64
01:50:22|2914.64
01:50:23|2914.54
01:50:24|2914.68
01:50:26|2914.54
01:50:27|2914.45
01:50:28|2914.76
01:50:28|2914.94
01:50:29|2915.42
01:50:31|2915.41
01:50:32|2915.26
01:50:33|2914.9
01:50:33|2915.
01:50:34|2914.93
01:50:36|2914.93
01:50:36|2914.42
01:50:38|2914.22
01:50:39|2913.82
01:50:40|2913.6
01:50:41|2913.67
01:50:42|2913.28
01:50:44|2913.11
01:50:45|2913.25
01:50:47|2913.08
01:50:47|2913.11
01:50:49|2913.29
01:50:50|2915.25
01:50:51|2916.51
01:50:52|2916.82
01:50:53|2915.41
01:50:54|2915.24
01:50:55|2915.21
01:50:56|2915.73
01:50:57|2915.5
01:50:58|2915.5
01:50:59|2915.5
01:51:00|2915.73
01:51:02|2915.16
01:51:02|2915.65
01:51:03|2915.65
01:51:05|2915.36
01:51:06|2915.35
01:51:06|2915.45
01:51:08|2915.25
01:51:08|2914.96
01:51:10|2914.89
01:51:11|2915.06
01:51:12|2914.81
01:51:13|2914.69
01:51:14|2914.69
01:51:15|2915.15
01:51:16|2914.95
01:51:17|2914.73
01:51:19|2914.66
01:51:20|2914.95
01:51:20|2914.61
01:51:21|2914.52
01:51:23|2914.67
01:51:23|2914.26
01:51:24|2914.22
01:51:25|2914.45
01:51:27|2914.35
01:51:28|2914.04
01:51:29|2914.04
01:51:30|2914.15
01:51:31|2914.15
01:51:32|2913.96
01:51:33|2913.87
01:51:34|2913.87
01:51:35|2914.4
01:51:36|2915.5
01:51:37|2915.5
01:51:38|2915.57
01:51:40|2915.17
01:51:40|2915.17
01:51:41|2915.17
01:51:42|2914.82
01:51:44|2915.26
01:51:46|2914.77
01:51:47|2914.57
01:51:49|2914.75
01:51:49|2914.64
01:51:51|2914.75
01:51:52|2914.75
01:51:52|2914.82
01:51:54|2914.82
01:51:55|2914.89
01:51:56|2914.89
01:51:57|2914.89
01:51:58|2914.64
01:51:59|2914.77
01:52:00|2914.8
01:52:01|2914.91
01:52:03|2915.4
01:52:04|2915.59
01:52:05|2915.32
01:52:06|2915.32
01:52:07|2915.32
01:52:08|2917.41
01:52:09|2917.58
01:52:10|2917.74
01:52:11|2916.41
01:52:13|2916.33
01:52:13|2916.33
01:52:15|2915.87
01:52:16|2916.19
01:52:17|2916.35
01:52:18|2916.35
01:52:19|2916.35
01:52:20|2916.33
01:52:22|2916.31
01:52:22|2916.31
01:52:23|2916.31
01:52:24|2916.31
01:52:25|2915.81
01:52:27|2915.81
01:52:27|2915.81
01:52:28|2916.37
01:52:30|2915.95
01:52:30|2916.23
01:52:32|2916.26
01:52:33|2916.1
01:52:34|2916.1
01:52:35|2916.1
01:52:36|2915.97
01:52:37|2915.58
01:52:38|2915.51
01:52:39|2915.79
01:52:40|2915.81
01:52:41|2915.8
01:52:43|2915.8
01:52:43|2915.85
01:52:45|2915.6
01:52:47|2914.93
01:52:49|2914.93
01:52:50|2914.98
01:52:51|2915.05
01:52:53|2915.05
01:52:54|2915.13
01:52:54|2915.49
01:52:55|2915.62
01:52:57|2915.47
01:52:58|2915.48
01:53:00|2915.45
01:53:01|2915.44
01:53:02|2915.25
01:53:02|2915.06
01:53:04|2914.96
01:53:05|2915.05
01:53:06|2915.
01:53:07|2914.97
01:53:08|2915.16
01:53:09|2915.16
01:53:10|2915.27
01:53:11|2915.27
01:53:12|2915.27
01:53:13|2915.95
01:53:14|2915.94
01:53:15|2915.57
01:53:16|2915.55
01:53:17|2915.55
01:53:18|2915.64
01:53:19|2915.76
01:53:21|2915.76
01:53:21|2915.91
01:53:22|2915.91
01:53:23|2915.91
01:53:24|2915.91
01:53:25|2915.91
01:53:27|2915.91
01:53:28|2916.09
01:53:29|2916.02
01:53:30|2915.87
01:53:30|2915.87
01:53:32|2915.87
01:53:33|2915.82
01:53:34|2915.82
01:53:34|2915.82
01:53:36|2915.82
01:53:38|2915.82
01:53:38|2915.71
01:53:39|2916.06
01:53:40|2916.06
01:53:41|2916.06
01:53:43|2915.86
01:53:45|2916.08
01:53:47|2916.17
01:53:49|2916.19
01:53:49|2915.91
01:53:50|2915.93
01:53:51|2915.93
01:53:53|2915.84
01:53:54|2915.56
01:53:55|2915.56
01:53:56|2915.54
01:53:57|2915.54
01:53:58|2915.44
01:53:59|2915.05
01:54:00|2915.18
01:54:01|2915.34
01:54:03|2915.25
01:54:03|2915.45
01:54:05|2915.7
01:54:06|2915.79
01:54:07|2915.69
01:54:08|2915.34
01:54:09|2915.39
01:54:11|2915.69
01:54:12|2915.7
01:54:12|2915.88
01:54:14|2915.7
01:54:15|2915.79
01:54:15|2915.79
01:54:17|2915.85
01:54:18|2915.72
01:54:18|2915.93
01:54:19|2915.76
01:54:20|2915.87
01:54:21|2915.75
01:54:22|2915.87
01:54:23|2915.39
01:54:24|2915.43
01:54:26|2915.48
01:54:26|2915.64
01:54:28|2915.4
01:54:29|2915.4
01:54:29|2915.44
01:54:30|2915.44
01:54:31|2915.49
01:54:33|2915.61
01:54:34|2915.56
01:54:34|2914.94
01:54:36|2914.38
01:54:37|2914.26
01:54:38|2914.17
01:54:38|2914.05
01:54:40|2914.25
01:54:41|2913.96
01:54:42|2914.09
01:54:43|2914.09
01:54:44|2914.13
01:54:45|2913.78
01:54:46|2913.88
01:54:48|2913.73
01:54:48|2913.71
01:54:49|2913.92
01:54:50|2913.61
01:54:51|2913.76
01:54:53|2913.74
01:54:54|2913.72
01:54:55|2913.79
01:54:56|2913.56
01:54:57|2913.71
01:54:58|2913.64
01:54:59|2913.65
01:55:00|2913.65
01:55:01|2913.64
01:55:03|2914.4
01:55:04|2913.9
01:55:04|2914.14
01:55:05|2914.25
01:55:06|2913.77
01:55:08|2913.83
01:55:09|2913.74
01:55:10|2913.55
01:55:11|2913.64
01:55:12|2913.34
01:55:12|2913.33
01:55:14|2913.13
01:55:15|2912.91
01:55:15|2912.64
01:55:17|2912.7
01:55:18|2912.45
01:55:20|2912.33
01:55:20|2912.55
01:55:22|2912.6
01:55:23|2912.6
01:55:23|2912.78
01:55:25|2912.86
01:55:26|2912.86
01:55:27|2913.25
01:55:27|2913.44
01:55:29|2913.67
01:55:30|2913.95
01:55:31|2913.81
01:55:32|2913.88
01:55:33|2913.7
01:55:34|2913.7
01:55:35|2913.7
01:55:36|2913.6
01:55:37|2913.69
01:55:38|2914.13
01:55:39|2914.22
01:55:40|2914.3
01:55:42|2914.32
01:55:42|2914.43
01:55:43|2914.44
01:55:45|2914.44
01:55:45|2914.52
01:55:46|2914.25
01:55:48|2913.82
01:55:49|2913.97
01:55:50|2913.53
01:55:52|2913.82
01:55:53|2913.99
01:55:54|2914.91
01:55:55|2915.
01:55:56|2914.38
01:55:57|2914.59
01:55:58|2914.73
01:55:59|2914.73
01:56:01|2914.73
01:56:02|2914.73
01:56:02|2913.96
01:56:04|2914.18
01:56:05|2914.28
01:56:06|2914.2
01:56:07|2914.23
01:56:08|2914.25
01:56:09|2914.35
01:56:10|2914.19
01:56:11|2914.19
01:56:13|2914.53
01:56:13|2914.53
01:56:14|2914.86
01:56:16|2915.21
01:56:16|2915.21
01:56:18|2915.31
01:56:18|2915.31
01:56:19|2915.31
01:56:20|2915.31
01:56:22|2915.06
01:56:22|2915.05
01:56:23|2915.14
01:56:24|2915.41
01:56:26|2915.52
01:56:26|2915.52
01:56:28|2915.52
01:56:29|2915.41
01:56:29|2915.17
01:56:31|2915.17
01:56:32|2915.17
01:56:33|2915.51
01:56:34|2915.59
01:56:35|2915.68
01:56:36|2915.68
01:56:37|2915.79
01:56:38|2915.66
01:56:39|2915.46
01:56:40|2915.43
01:56:41|2915.29
01:56:43|2915.29
01:56:43|2915.06
01:56:44|2915.11
01:56:45|2915.02
01:56:46|2914.86
01:56:47|2915.02
01:56:50|2915.19
01:56:50|2915.11
01:56:52|2915.85
01:56:53|2915.88
01:56:55|2915.9
01:56:55|2915.66
01:56:57|2915.93
01:56:58|2915.76
01:56:58|2915.76
01:56:59|2916.04
01:57:01|2916.04
01:57:02|2915.97
01:57:03|2915.55
01:57:04|2915.46
01:57:06|2915.44
01:57:06|2915.13
01:57:08|2915.13
01:57:08|2915.25
01:57:09|2914.65
01:57:11|2915.2
01:57:11|2914.91
01:57:13|2915.05
01:57:13|2914.56
01:57:15|2914.5
01:57:15|2914.61
01:57:17|2914.81
01:57:17|2914.75
01:57:19|2914.75
01:57:20|2914.75
01:57:20|2914.84
01:57:22|2914.38
01:57:23|2914.37
01:57:24|2914.53
01:57:25|2914.6
01:57:26|2914.64
01:57:27|2914.57
01:57:28|2914.71
01:57:29|2914.81
01:57:30|2914.86
01:57:31|2915.
01:57:33|2915.
01:57:33|2914.86
01:57:35|2914.88
01:57:35|2914.9
01:57:37|2914.94
01:57:38|2914.87
01:57:39|2914.85
01:57:41|2914.89
01:57:41|2914.86
01:57:42|2914.84
01:57:44|2914.76
01:57:44|2914.76
01:57:46|2915.01
01:57:46|2915.25
01:57:48|2914.9
01:57:49|2914.9
01:57:51|2915.19
01:57:52|2915.
01:57:53|2914.66
01:57:54|2914.89
01:57:56|2914.71
01:57:56|2914.8
01:57:57|2914.96
01:57:58|2914.96
01:57:59|2914.96
01:58:01|2915.19
01:58:01|2915.2
01:58:03|2915.2
01:58:03|2915.28
01:58:05|2915.27
01:58:06|2915.27
01:58:07|2915.39
01:58:07|2915.32
01:58:09|2915.25
01:58:10|2915.35
01:58:11|2915.44
01:58:13|2915.52
01:58:13|2915.72
01:58:14|2915.72
01:58:16|2915.44
01:58:16|2915.38
01:58:17|2915.38
01:58:19|2915.38
01:58:20|2915.41
01:58:20|2915.32
01:58:22|2915.3
01:58:22|2915.3
01:58:24|2915.2
01:58:25|2915.15
01:58:25|2915.18
01:58:27|2915.3
01:58:28|2915.23
01:58:29|2915.3
01:58:31|2915.26
01:58:31|2915.26
01:58:34|2915.04
01:58:35|2915.17
01:58:36|2915.21
01:58:37|2915.17
01:58:38|2915.17
01:58:39|2915.17
01:58:40|2915.17
01:58:41|2915.17
01:58:42|2915.08
01:58:43|2915.06
01:58:44|2915.37
01:58:45|2915.35
01:58:46|2915.34
01:58:47|2915.34
01:58:48|2915.34
01:58:49|2915.38
01:58:51|2915.38
01:58:52|2915.38
01:58:53|2915.17
01:58:55|2915.24
01:58:55|2915.33
01:58:58|2916.
01:58:58|2915.72
01:59:00|2915.72
01:59:00|2915.54
01:59:02|2915.54
01:59:03|2915.59
01:59:04|2915.15
01:59:05|2915.19
01:59:06|2915.26
01:59:07|2915.36
01:59:08|2915.26
01:59:09|2915.26
01:59:10|2915.93
01:59:11|2915.55
01:59:12|2915.6
01:59:13|2915.73
01:59:14|2915.77
01:59:15|2915.76
01:59:16|2915.78
01:59:17|2915.78
01:59:18|2915.71
01:59:19|2915.61
01:59:21|2915.61
01:59:22|2915.52
01:59:22|2915.65
01:59:23|2915.59
01:59:24|2915.72
01:59:25|2915.72
01:59:27|2915.64
01:59:27|2915.46
01:59:28|2915.62
01:59:29|2915.75
01:59:31|2915.52
01:59:31|2915.33
01:59:32|2915.17
01:59:33|2915.39
01:59:35|2915.36
01:59:35|2915.36
01:59:36|2915.39
01:59:37|2915.39
01:59:38|2915.39
01:59:40|2915.44
01:59:41|2915.44
01:59:42|2915.49
01:59:42|2915.54
01:59:44|2915.79
01:59:45|2915.79
01:59:45|2915.79
01:59:47|2915.79
01:59:47|2915.79
01:59:49|2915.77
01:59:50|2915.97
01:59:51|2915.97
01:59:52|2915.97
01:59:54|2915.9
01:59:54|2915.9
01:59:56|2915.81
01:59:56|2915.92
01:59:57|2915.92
01:59:59|2915.74
02:00:00|2915.8
02:00:01|2916.06
02:00:03|2915.6
02:00:04|2915.25
02:00:04|2915.1
02:00:05|2915.29
02:00:06|2914.98
02:00:07|2915.02
02:00:08|2915.61
02:00:10|2914.98
02:00:11|2914.73
02:00:12|2914.8
02:00:12|2915.54
02:00:13|2915.4
02:00:15|2914.95
02:00:16|2914.81
02:00:17|2914.82
02:00:18|2914.97
02:00:19|2914.71
02:00:20|2914.66
02:00:20|2915.
02:00:21|2915.
02:00:23|2914.86
02:00:24|2914.73
02:00:25|2914.98
02:00:26|2915.1
02:00:27|2915.17
02:00:28|2915.21
02:00:29|2915.26
02:00:30|2915.36
02:00:31|2915.61
02:00:32|2915.37
02:00:33|2914.47
02:00:34|2915.14
02:00:35|2915.09
02:00:36|2915.09
02:00:37|2915.1
02:00:38|2914.6
02:00:39|2914.64
02:00:40|2914.45
02:00:41|2914.35
02:00:43|2914.35
02:00:43|2914.43
02:00:45|2914.68
02:00:45|2914.78
02:00:46|2914.69
02:00:47|2914.78
02:00:48|2914.76
02:00:49|2914.81
02:00:51|2914.84
02:00:51|2914.56
02:00:53|2914.69
02:00:54|2914.93
02:00:55|2915.05
02:00:57|2914.99
02:00:58|2914.99
02:00:59|2915.28
02:01:00|2915.25
02:01:01|2914.99
02:01:02|2914.85
02:01:03|2914.74
02:01:05|2914.75
02:01:05|2914.59
02:01:07|2914.11
02:01:08|2914.26
02:01:09|2914.33
02:01:10|2914.54
02:01:11|2914.83
02:01:12|2914.8
02:01:13|2914.56
02:01:14|2914.71
02:01:15|2914.51
02:01:16|2915.12
02:01:17|2915.3
02:01:18|2915.28
02:01:20|2915.42
02:01:20|2915.17
02:01:21|2915.05
02:01:22|2915.37
02:01:23|2915.34
02:01:25|2915.65
02:01:26|2915.35
02:01:27|2915.35
02:01:28|2915.35
02:01:28|2915.34
02:01:30|2915.59
02:01:31|2915.59
02:01:32|2915.84
02:01:33|2915.47
02:01:33|2915.94
02:01:35|2915.99
02:01:36|2916.16
02:01:37|2916.16
02:01:38|2916.16
02:01:39|2916.2
02:01:40|2916.2
02:01:41|2916.34
02:01:42|2916.72
02:01:44|2917.26
02:01:44|2916.66
02:01:45|2916.66
02:01:46|2916.92
02:01:47|2916.68
02:01:48|2916.68
02:01:49|2916.79
02:01:51|2916.68
02:01:51|2916.83
02:01:53|2916.74
02:01:53|2916.66
02:01:55|2916.86
02:01:57|2917.24
02:01:58|2917.06
02:01:59|2916.86
02:02:01|2916.63
02:02:02|2916.6
02:02:02|2916.22
02:02:05|2916.64
02:02:05|2916.41
02:02:06|2916.59
02:02:08|2916.37
02:02:09|2916.2
02:02:10|2916.21
02:02:11|2916.31
02:02:12|2916.36
02:02:12|2916.51
02:02:14|2916.34
02:02:15|2916.34
02:02:16|2916.74
02:02:17|2916.71
02:02:18|2916.4
02:02:19|2916.08
02:02:20|2916.12
02:02:21|2916.2
02:02:23|2916.2
02:02:24|2916.04
02:02:24|2916.39
02:02:25|2916.42
02:02:27|2916.11
02:02:27|2915.69
02:02:29|2915.82
02:02:30|2915.81
02:02:31|2915.74
02:02:32|2915.63
02:02:33|2915.62
02:02:34|2915.62
02:02:36|2915.8
02:02:37|2915.81
02:02:38|2915.81
02:02:39|2915.94
02:02:40|2915.94
02:02:41|2915.94
02:02:42|2915.69
02:02:43|2915.69
02:02:44|2915.78
02:02:45|2915.73
02:02:46|2915.77
02:02:47|2915.73
02:02:48|2915.73
02:02:49|2915.73
02:02:51|2915.75
02:02:51|2915.72
02:02:52|2915.8
02:02:53|2915.69
02:02:55|2915.66
02:02:56|2915.39
02:02:58|2915.37
02:02:58|2915.
02:03:00|2914.78
02:03:01|2914.8
02:03:02|2914.8
02:03:03|2914.49
02:03:04|2914.38
02:03:05|2914.
02:03:06|2913.89
02:03:07|2913.89
02:03:08|2913.99
02:03:10|2913.73
02:03:10|2913.22
02:03:11|2912.94
02:03:12|2912.71
02:03:13|2912.79
02:03:15|2912.77
02:03:16|2912.55
02:03:16|2912.37
02:03:17|2912.31
02:03:19|2912.34
02:03:20|2912.33
02:03:22|2912.14
02:03:22|2912.19
02:03:23|2912.45
02:03:25|2912.79
02:03:25|2913.08
02:03:27|2913.08
02:03:27|2913.5
02:03:29|2913.5
02:03:30|2913.76
02:03:31|2914.04
02:03:31|2913.97
02:03:33|2914.29
02:03:34|2914.16
02:03:35|2914.24
02:03:36|2914.55
02:03:37|2914.92
02:03:38|2914.75
02:03:40|2915.23
02:03:40|2915.45
02:03:42|2915.77
02:03:42|2915.77
02:03:44|2916.
02:03:44|2916.
02:03:46|2916.32
02:03:47|2916.32
02:03:48|2916.39
02:03:49|2916.43
02:03:50|2916.18
02:03:51|2916.31
02:03:52|2916.58
02:03:53|2916.2
02:03:54|2916.2
02:03:55|2916.35
02:03:56|2916.35
02:03:58|2916.72
02:03:59|2917.1
02:04:00|2916.47
02:04:01|2916.89
02:04:02|2917.04
02:04:03|2917.04
02:04:04|2917.26
02:04:05|2917.06
02:04:07|2917.24
02:04:07|2916.72
02:04:09|2916.44
02:04:10|2917.37
02:04:11|2917.56
02:04:12|2917.56
02:04:13|2916.73
02:04:14|2916.38
02:04:15|2917.06
02:04:16|2916.66
02:04:17|2916.63
02:04:18|2916.6
02:04:19|2917.06
02:04:20|2917.13
02:04:22|2917.14
02:04:22|2916.99
02:04:24|2917.24
02:04:24|2917.38
02:04:26|2917.39
02:04:27|2917.03
02:04:27|2916.85
02:04:28|2916.85
02:04:30|2916.8
02:04:30|2916.6
02:04:32|2916.93
02:04:33|2916.93
02:04:33|2916.72
02:04:35|2916.73
02:04:36|2916.61
02:04:36|2916.52
02:04:38|2916.34
02:04:39|2916.64
02:04:40|2916.55
02:04:42|2916.63
02:04:42|2916.64
02:04:43|2916.37
02:04:44|2916.6
02:04:45|2916.49
02:04:47|2916.49
02:04:49|2916.49
02:04:50|2916.51
02:04:51|2916.51
02:04:52|2916.3
02:04:53|2916.3
02:04:54|2916.53
02:04:55|2916.51
02:04:56|2916.59
02:04:58|2916.59
02:04:59|2916.59
02:05:00|2916.76
02:05:00|2916.71
02:05:02|2916.71
02:05:03|2916.75
02:05:03|2917.11
02:05:05|2916.94
02:05:07|2917.23
02:05:08|2917.03
02:05:09|2917.02
02:05:09|2916.93
02:05:11|2916.74
02:05:12|2916.79
02:05:12|2916.86
02:05:13|2917.11
02:05:14|2917.81
02:05:17|2918.01
02:05:18|2918.29
02:05:18|2918.23
02:05:19|2918.38
02:05:20|2918.57
02:05:22|2918.81
02:05:23|2918.85
02:05:24|2919.05
02:05:25|2919.27
02:05:26|2919.25
02:05:27|2919.35
02:05:28|2919.48
02:05:29|2919.4
02:05:30|2919.24
02:05:31|2919.3
02:05:32|2918.8
02:05:34|2918.98
02:05:34|2919.24
02:05:35|2919.24
02:05:37|2919.26
02:05:37|2919.39
02:05:39|2919.43
02:05:40|2919.54
02:05:40|2919.72
02:05:41|2920.11
02:05:43|2920.09
02:05:44|2920.38
02:05:45|2920.41
02:05:46|2920.44
02:05:47|2920.44
02:05:48|2920.32
02:05:50|2920.44
02:05:50|2920.38
02:05:51|2920.47
02:05:52|2920.22
02:05:54|2920.1
02:05:54|2920.26
02:05:55|2920.21
02:05:57|2920.13
02:05:57|2920.13
02:05:58|2920.28
02:06:01|2920.38
02:06:01|2920.68
02:06:03|2920.97
02:06:04|2920.97
02:06:05|2921.22
02:06:07|2921.44
02:06:08|2921.55
02:06:09|2921.41
02:06:10|2920.89
02:06:10|2920.41
02:06:12|2920.38
02:06:13|2920.43
02:06:14|2920.43
02:06:15|2920.6
02:06:16|2920.6
02:06:17|2920.3
02:06:18|2919.91
02:06:20|2919.85
02:06:20|2919.55
02:06:21|2919.5
02:06:23|2918.91
02:06:25|2918.76
02:06:25|2918.81
02:06:26|2918.51
02:06:28|2918.38
02:06:29|2918.29
02:06:30|2918.39
02:06:30|2918.34
02:06:32|2918.44
02:06:33|2917.91
02:06:33|2918.17
02:06:35|2918.41
02:06:36|2918.6
02:06:37|2918.42
02:06:38|2918.42
02:06:39|2918.39
02:06:40|2918.42
02:06:41|2918.57
02:06:42|2918.57
02:06:44|2918.62
02:06:45|2918.8
02:06:46|2918.74
02:06:47|2919.12
02:06:47|2918.89
02:06:48|2918.94
02:06:50|2918.79
02:06:52|2919.06
02:06:52|2919.06
02:06:53|2919.76
02:06:55|2919.71
02:06:55|2919.58
02:06:57|2919.53
02:06:58|2919.34
02:07:00|2919.35
02:07:01|2919.37
02:07:03|2919.19
02:07:04|2919.79
02:07:05|2919.82
02:07:06|2920.03
02:07:07|2919.87
02:07:08|2919.87
02:07:09|2919.86
02:07:10|2920.24
02:07:12|2920.09
02:07:12|2920.61
02:07:13|2920.71
02:07:15|2920.08
02:07:15|2919.65
02:07:17|2919.23
02:07:17|2919.01
02:07:18|2919.06
02:07:20|2918.7
02:07:21|2918.89
02:07:22|2918.89
02:07:23|2919.36
02:07:23|2919.53
02:07:24|2919.29
02:07:26|2919.41
02:07:26|2919.41
02:07:28|2919.39
02:07:29|2918.89
02:07:30|2918.95
02:07:31|2919.19
02:07:32|2919.05
02:07:33|2919.14
02:07:34|2919.14
02:07:35|2919.12
02:07:36|2919.12
02:07:38|2919.12
02:07:38|2918.59
02:07:39|2918.59
02:07:40|2918.82
02:07:42|2918.8
02:07:43|2918.8
02:07:43|2918.8
02:07:45|2918.8
02:07:45|2918.83
02:07:47|2918.83
02:07:48|2918.66
02:07:49|2918.55
02:07:50|2918.55
02:07:51|2918.46
02:07:52|2918.46
02:07:53|2918.46
02:07:54|2918.71
02:07:55|2918.76
02:07:56|2918.76
02:07:56|2918.76
02:07:59|2918.9
02:08:00|2918.89
02:08:01|2918.89
02:08:03|2918.89
02:08:04|2918.94
02:08:05|2919.08
02:08:06|2918.98
02:08:08|2919.1
02:08:08|2919.3
02:08:10|2919.3
02:08:11|2919.56
02:08:11|2919.56
02:08:12|2919.26
02:08:14|2919.2
02:08:14|2919.2
02:08:15|2919.16
02:08:17|2919.16
02:08:17|2918.96
02:08:18|2919.02
02:08:20|2918.95
02:08:21|2918.46
02:08:22|2918.27
02:08:23|2918.23
02:08:24|2917.67
02:08:25|2917.54
02:08:26|2917.21
02:08:27|2917.32
02:08:29|2916.91
02:08:30|2917.3
02:08:31|2917.27
02:08:32|2916.96
02:08:33|2916.84
02:08:34|2916.83
02:08:35|2916.55
02:08:36|2916.7
02:08:37|2917.01
02:08:38|2917.13
02:08:39|2917.31
02:08:40|2917.4
02:08:41|2917.22
02:08:42|2917.11
02:08:44|2916.97
02:08:44|2917.23
02:08:45|2917.23
02:08:46|2917.23
02:08:47|2917.25
02:08:48|2917.04
02:08:49|2917.06
02:08:50|2916.92
02:08:51|2916.99
02:08:52|2917.24
02:08:53|2917.24
02:08:54|2917.22
02:08:56|2917.34
02:08:56|2917.2
02:08:58|2917.06
02:08:58|2917.06
02:08:59|2917.06
02:09:01|2917.24
02:09:02|2917.19
02:09:03|2917.36
02:09:05|2917.29
02:09:05|2917.31
02:09:07|2917.31
02:09:08|2917.28
02:09:09|2917.49
02:09:10|2917.49
02:09:12|2917.31
02:09:13|2917.35
02:09:14|2917.34
02:09:15|2917.55
02:09:15|2917.36
02:09:17|2917.34
02:09:19|2917.17
02:09:19|2916.94
02:09:21|2917.14
02:09:21|2917.23
02:09:23|2917.62
02:09:24|2917.58
02:09:24|2917.56
02:09:25|2917.6
02:09:28|2917.58
02:09:28|2917.5
02:09:29|2917.53
02:09:30|2917.47
02:09:31|2917.49
02:09:33|2917.66
02:09:33|2917.65
02:09:35|2917.65
02:09:36|2917.65
02:09:37|2917.3
02:09:37|2917.3
02:09:39|2917.44
02:09:40|2917.44
02:09:41|2917.18
02:09:42|2917.39
02:09:43|2917.39
02:09:44|2917.24
02:09:45|2917.24
02:09:46|2917.24
02:09:47|2917.24
02:09:48|2917.24
02:09:49|2917.24
02:09:50|2916.76
02:09:51|2917.
02:09:52|2917.
02:09:53|2917.
02:09:54|2917.29
02:09:55|2917.02
02:09:56|2917.
02:09:57|2917.01
02:09:58|2916.89
02:09:59|2916.89
02:10:00|2916.89
02:10:01|2917.38
02:10:03|2917.38
02:10:05|2917.38
02:10:05|2917.27
02:10:07|2917.28
02:10:09|2916.84
02:10:10|2917.2
02:10:11|2917.06
02:10:12|2916.89
02:10:14|2916.4
02:10:14|2916.44
02:10:15|2916.44
02:10:16|2916.77
02:10:17|2916.96
02:10:19|2916.96
02:10:19|2916.96
02:10:20|2916.82
02:10:22|2916.62
02:10:23|2916.62
02:10:25|2916.98
02:10:25|2916.98
02:10:27|2916.6
02:10:27|2916.41
02:10:28|2916.69
02:10:29|2916.79
02:10:31|2916.97
02:10:32|2916.66
02:10:32|2916.84
02:10:34|2916.71
02:10:35|2916.65
02:10:35|2916.28
02:10:37|2916.28
02:10:38|2916.04
02:10:39|2916.04
02:10:40|2916.04
02:10:41|2915.73
02:10:42|2915.73
02:10:43|2915.3
02:10:44|2915.48
02:10:45|2915.75
02:10:46|2915.31
02:10:47|2915.32
02:10:48|2915.38
02:10:49|2915.39
02:10:50|2915.77
02:10:52|2915.7
02:10:52|2915.7
02:10:54|2915.7
02:10:54|2915.87
02:10:55|2915.86
02:10:57|2915.86
02:10:58|2915.7
02:10:58|2915.63
02:10:59|2915.78
02:11:00|2915.5
02:11:01|2915.32
02:11:04|2915.59
02:11:05|2915.65
02:11:06|2915.65
02:11:07|2915.63
02:11:08|2915.63
02:11:09|2915.21
02:11:11|2915.23
02:11:11|2915.28
02:11:13|2915.13
02:11:14|2915.04
02:11:15|2915.04
02:11:16|2914.8
02:11:16|2914.88
02:11:18|2915.16
02:11:19|2915.59
02:11:19|2915.35
02:11:22|2915.15
02:11:22|2915.01
02:11:24|2915.01
02:11:25|2915.19
02:11:26|2914.69
02:11:27|2914.69
02:11:27|2914.69
02:11:29|2914.8
02:11:30|2914.8
02:11:31|2914.3
02:11:32|2914.56
02:11:33|2914.67
02:11:33|2914.67
02:11:34|2914.61
02:11:36|2914.61
02:11:37|2914.69
02:11:38|2914.46
02:11:39|2914.34
02:11:40|2914.4
02:11:41|2914.35
02:11:42|2914.35
02:11:43|2914.4
02:11:44|2914.54
02:11:45|2914.54
02:11:46|2914.59
02:11:47|2914.57
02:11:48|2914.57
02:11:50|2914.57
02:11:50|2914.59
02:11:53|2914.45
02:11:54|2914.45
02:11:54|2914.45
02:11:55|2914.35
02:11:56|2914.38
02:11:58|2914.38
02:11:59|2914.38
02:12:00|2914.26
02:12:02|2914.4
02:12:02|2914.39
02:12:04|2914.16
02:12:05|2913.79
02:12:07|2913.76
02:12:07|2913.67
02:12:09|2913.44
02:12:09|2913.44
02:12:11|2913.2
02:12:12|2913.2
02:12:13|2913.47
02:12:14|2913.75
02:12:15|2914.02
02:12:17|2913.99
02:12:18|2914.01
02:12:19|2913.96
02:12:20|2914.01
02:12:21|2913.49
02:12:21|2913.37
02:12:23|2913.44
02:12:24|2913.44
02:12:25|2913.54
02:12:26|2913.6
02:12:27|2913.57
02:12:28|2913.57
02:12:29|2913.57
02:12:30|2913.08
02:12:32|2912.8
02:12:33|2913.49
02:12:33|2913.37
02:12:34|2913.55
02:12:36|2913.42
02:12:37|2913.43
02:12:38|2913.69
02:12:39|2913.54
02:12:40|2913.54
02:12:41|2913.51
02:12:42|2913.52
02:12:43|2913.52
02:12:44|2913.52
02:12:45|2913.52
02:12:46|2913.42
02:12:48|2913.48
02:12:49|2913.48
02:12:50|2913.48
02:12:51|2913.48
02:12:52|2913.35
02:12:53|2912.82
02:12:55|2913.04
02:12:55|2913.04
02:12:56|2913.09
02:12:57|2912.8
02:12:58|2912.87
02:12:59|2912.8
02:13:00|2912.92
02:13:01|2912.61
02:13:02|2912.61
02:13:04|2912.88
02:13:06|2912.84
02:13:07|2912.61
02:13:08|2912.7
02:13:10|2912.89
02:13:11|2912.39
02:13:12|2912.59
02:13:13|2912.6
02:13:15|2912.54
02:13:16|2912.54
02:13:17|2912.54
02:13:17|2912.89
02:13:19|2912.89
02:13:20|2912.64
02:13:21|2912.64
02:13:22|2912.79
02:13:23|2912.59
02:13:24|2912.56
02:13:25|2912.59
02:13:26|2912.54
02:13:26|2912.58
02:13:28|2912.54
02:13:29|2912.23
02:13:30|2912.23
02:13:31|2911.93
02:13:33|2911.85
02:13:34|2911.89
02:13:35|2911.95
02:13:35|2912.12
02:13:36|2912.12
02:13:38|2912.12
02:13:39|2912.12
02:13:40|2912.07
02:13:41|2912.15
02:13:42|2911.96
02:13:43|2911.96
02:13:44|2911.96
02:13:45|2912.07
02:13:46|2912.07
02:13:47|2912.15
02:13:48|2912.48
02:13:49|2912.47
02:13:50|2912.55
02:13:51|2912.36
02:13:53|2912.52
02:13:54|2912.5
02:13:54|2912.5
02:13:56|2912.49
02:13:56|2912.5
02:13:58|2912.48
02:13:58|2912.37
02:14:00|2912.45
02:14:00|2912.51
02:14:02|2912.5
02:14:03|2912.74
02:14:04|2912.76
02:14:05|2912.87
02:14:06|2912.57
02:14:07|2912.27
02:14:08|2912.14
02:14:09|2912.09
02:14:11|2912.06
02:14:12|2912.02
02:14:12|2912.23
02:14:13|2911.99
02:14:14|2912.09
02:14:15|2912.23
02:14:17|2911.84
02:14:18|2911.86
02:14:19|2911.89
02:14:20|2911.99
02:14:22|2911.99
02:14:22|2911.85
02:14:24|2911.85
02:14:24|2911.95
02:14:25|2911.95
02:14:27|2911.95
02:14:29|2911.86
02:14:29|2911.85
02:14:30|2911.84
02:14:31|2911.84
02:14:32|2911.93
02:14:33|2911.93
02:14:35|2911.93
02:14:35|2911.69
02:14:36|2911.64
02:14:37|2911.52
02:14:38|2911.45
02:14:39|2911.54
02:14:41|2911.49
02:14:41|2911.54
02:14:42|2911.65
02:14:43|2911.84
02:14:45|2911.74
02:14:46|2911.74
02:14:47|2911.44
02:14:47|2911.74
02:14:49|2911.59
02:14:50|2911.56
02:14:51|2911.79
02:14:51|2911.77
02:14:54|2911.59
02:14:55|2911.64
02:14:56|2911.69
02:14:57|2911.69
02:14:57|2911.69
02:14:58|2911.69
02:15:00|2911.62
02:15:00|2911.66
02:15:01|2912.18
02:15:03|2912.2
02:15:04|2912.27
02:15:05|2912.27
02:15:07|2911.9
02:15:08|2912.06
02:15:09|2912.06
02:15:10|2912.25
02:15:11|2912.38
02:15:12|2912.48
02:15:13|2912.7
02:15:14|2912.75
02:15:16|2912.82
02:15:16|2912.98
02:15:18|2913.05
02:15:19|2913.05
02:15:20|2913.46
02:15:20|2913.26
02:15:21|2912.55
02:15:22|2912.08
02:15:23|2912.13
02:15:25|2912.44
02:15:25|2912.57
02:15:27|2912.49
02:15:28|2912.21
02:15:28|2912.09
02:15:30|2911.72
02:15:31|2912.26
02:15:32|2912.12
02:15:33|2912.12
02:15:34|2912.11
02:15:35|2912.18
02:15:36|2912.39
02:15:37|2912.28
02:15:38|2912.21
02:15:40|2912.21
02:15:40|2912.21
02:15:41|2912.21
02:15:42|2912.21
02:15:44|2912.56
02:15:44|2912.56
02:15:46|2912.47
02:15:46|2912.47
02:15:48|2912.47
02:15:49|2912.31
02:15:49|2912.
02:15:51|2912.23
02:15:52|2912.23
02:15:53|2912.23
02:15:54|2912.23
02:15:55|2912.23
02:15:56|2912.47
02:15:58|2912.51
02:15:59|2912.51
02:15:59|2912.76
02:16:00|2912.89
02:16:02|2912.76
02:16:04|2912.55
02:16:06|2912.63
02:16:06|2912.78
02:16:07|2912.55
02:16:09|2912.81
02:16:11|2912.82
02:16:12|2912.94
02:16:13|2913.05
02:16:14|2913.12
02:16:15|2913.08
02:16:16|2913.19
02:16:17|2913.25
02:16:18|2913.06
02:16:21|2913.06
02:16:21|2913.31
02:16:23|2913.53
02:16:24|2913.53
02:16:25|2913.47
02:16:26|2913.13
02:16:27|2913.07
02:16:28|2913.13
02:16:29|2913.1
02:16:30|2912.98
02:16:32|2913.13
02:16:33|2913.1
02:16:33|2913.06
02:16:35|2913.
02:16:35|2913.11
02:16:37|2913.11
02:16:37|2913.11
02:16:39|2913.19
02:16:40|2913.21
02:16:41|2913.2
02:16:42|2913.27
02:16:43|2913.33
02:16:44|2913.2
02:16:45|2913.16
02:16:46|2913.13
02:16:46|2913.05
02:16:48|2913.05
02:16:49|2912.91
02:16:50|2912.83
02:16:51|2913.03
02:16:52|2912.81
02:16:52|2912.81
02:16:54|2912.81
02:16:55|2912.81
02:16:56|2912.83
02:16:57|2912.83
02:16:58|2912.82
02:17:00|2912.82
02:17:00|2912.91
02:17:01|2912.76
02:17:02|2912.76
02:17:04|2912.76
02:17:05|2912.76
02:17:05|2912.93
02:17:06|2912.71
02:17:07|2912.77
02:17:08|2912.99
02:17:09|2912.99
02:17:10|2913.08
02:17:12|2913.15
02:17:13|2913.1
02:17:14|2913.25
02:17:16|2913.44
02:17:17|2913.
02:17:17|2913.34
02:17:19|2913.35
02:17:20|2913.16
02:17:20|2913.14
02:17:22|2913.12
02:17:23|2912.95
02:17:24|2912.95
02:17:25|2912.95
02:17:26|2912.95
02:17:27|2912.95
02:17:28|2912.95
02:17:30|2912.95
02:17:30|2912.75
02:17:32|2912.81
02:17:32|2912.6
02:17:33|2912.6
02:17:35|2912.6
02:17:35|2912.94
02:17:37|2912.94
02:17:38|2912.88
02:17:39|2912.88
02:17:40|2912.88
02:17:40|2912.85
02:17:42|2913.06
02:17:43|2913.04
02:17:44|2912.92
02:17:45|2912.83
02:17:46|2912.71
02:17:47|2912.71
02:17:48|2912.77
02:17:49|2912.78
02:17:50|2912.52
02:17:51|2912.75
02:17:52|2912.75
02:17:53|2912.79
02:17:54|2912.79
02:17:55|2912.88
02:17:56|2912.82
02:17:57|2912.96
02:17:58|2913.07
02:18:00|2913.13
02:18:01|2913.05
02:18:01|2913.02
02:18:02|2913.11
02:18:04|2913.15
02:18:04|2913.
02:18:06|2913.
02:18:06|2913.
02:18:07|2912.72
02:18:08|2912.85
02:18:10|2912.82
02:18:11|2912.81
02:18:13|2912.55
02:18:14|2912.51
02:18:15|2912.59
02:18:16|2912.72
02:18:17|2912.82
02:18:19|2912.81
02:18:19|2912.81
02:18:20|2912.81
02:18:21|2912.54
02:18:23|2912.76
02:18:24|2912.62
02:18:25|2912.65
02:18:26|2912.73
02:18:26|2912.75
02:18:28|2912.77
02:18:29|2912.77
02:18:31|2912.41
02:18:31|2912.41
02:18:33|2912.41
02:18:34|2912.41
02:18:35|2912.21
02:18:36|2911.79
02:18:37|2911.79
02:18:38|2911.62
02:18:39|2911.84
02:18:41|2911.84
02:18:42|2911.96
02:18:42|2912.2
02:18:44|2912.5
02:18:45|2912.37
02:18:46|2912.21
02:18:47|2912.28
02:18:48|2912.21
02:18:48|2912.21
02:18:49|2912.21
02:18:52|2912.02
02:18:53|2912.13
02:18:54|2912.13
02:18:55|2912.09
02:18:55|2912.13
02:18:57|2912.13
02:18:58|2912.13
02:18:59|2912.19
02:18:59|2912.19
02:19:01|2912.19
02:19:03|2912.19
02:19:03|2912.19
02:19:04|2912.19
02:19:06|2912.21
02:19:06|2912.18
02:19:07|2912.18
02:19:09|2912.09
02:19:09|2912.09
02:19:11|2912.09
02:19:12|2912.09
02:19:13|2912.13
02:19:14|2912.34
02:19:15|2912.34
02:19:16|2912.
02:19:17|2912.
02:19:19|2911.93
02:19:19|2912.
02:19:20|2911.89
02:19:22|2911.89
02:19:23|2911.81
02:19:23|2911.77
02:19:25|2911.62
02:19:26|2911.63
02:19:26|2911.86
02:19:28|2911.93
02:19:29|2911.93
02:19:31|2911.94
02:19:31|2911.88
02:19:32|2911.91
02:19:33|2912.13
02:19:34|2911.96
02:19:36|2911.95
02:19:37|2911.98
02:19:38|2912.3
02:19:39|2912.21
02:19:41|2912.21
02:19:41|2912.21
02:19:42|2912.06
02:19:44|2911.95
02:19:45|2911.93
02:19:46|2911.82
02:19:47|2911.82
02:19:48|2911.74
02:19:49|2911.69
02:19:50|2911.8
02:19:51|2911.8
02:19:52|2911.85
02:19:53|2911.76
02:19:54|2911.76
02:19:55|2911.76
02:19:57|2911.76
02:19:58|2911.76
02:19:58|2911.74
02:19:59|2911.89
02:20:00|2911.89
02:20:01|2911.38
02:20:02|2911.54
02:20:04|2911.49
02:20:04|2911.5
02:20:05|2911.47
02:20:06|2911.38
02:20:08|2911.42
02:20:09|2911.43
02:20:10|2911.44
02:20:11|2911.34
02:20:13|2911.2
02:20:14|2911.2
02:20:15|2911.64
02:20:17|2911.36
02:20:18|2911.36
02:20:18|2911.36
02:20:20|2911.36
02:20:20|2911.51
02:20:22|2911.5
02:20:24|2911.24
02:20:25|2911.09
02:20:26|2910.41
02:20:27|2910.26
02:20:29|2910.31
02:20:29|2910.02
02:20:31|2910.08
02:20:31|2909.46
02:20:33|2909.7
02:20:34|2910.22
02:20:34|2909.57
02:20:37|2909.4
02:20:37|2909.18
02:20:38|2908.83
02:20:40|2908.55
02:20:41|2908.31
02:20:42|2908.08
02:20:42|2908.47
02:20:44|2908.75
02:20:45|2908.94
02:20:45|2909.16
02:20:46|2908.63
02:20:48|2908.03
02:20:48|2907.6
02:20:50|2907.52
02:20:51|2907.74
02:20:52|2907.66
02:20:53|2907.43
02:20:54|2907.49
02:20:55|2907.49
02:20:55|2907.86
02:20:56|2907.45
02:20:58|2907.4
02:20:59|2907.24
02:21:00|2907.11
02:21:02|2906.95
02:21:03|2906.66
02:21:04|2906.47
02:21:05|2907.35
02:21:06|2906.91
02:21:06|2906.45
02:21:07|2906.95
02:21:09|2906.81
02:21:10|2906.31
02:21:11|2905.6
02:21:11|2906.41
02:21:12|2905.93
02:21:15|2906.3
02:21:15|2905.98
02:21:16|2906.26
02:21:17|2906.39
02:21:18|2906.45
02:21:20|2906.1
02:21:20|2906.79
02:21:22|2906.79
02:21:23|2906.53
02:21:24|2906.53
02:21:25|2907.25
02:21:27|2907.06
02:21:28|2907.39
02:21:29|2907.49
02:21:29|2907.61
02:21:30|2907.26
02:21:32|2907.91
02:21:32|2908.01
02:21:33|2907.31
02:21:35|2906.78
02:21:36|2906.46
02:21:37|2906.13
02:21:38|2906.43
02:21:39|2905.88
02:21:40|2905.53
02:21:41|2905.98
02:21:42|2906.2
02:21:43|2906.07
02:21:44|2905.84
02:21:45|2905.7
02:21:46|2905.99
02:21:47|2905.07
02:21:48|2904.86
02:21:49|2904.69
02:21:50|2905.09
02:21:51|2904.82
02:21:53|2904.82
02:21:54|2904.79
02:21:54|2904.79
02:21:56|2904.57
02:21:57|2904.24
02:21:58|2904.2
02:21:58|2903.65
02:22:00|2904.05
02:22:01|2903.93
02:22:02|2903.95
02:22:03|2904.03
02:22:04|2904.29
02:22:05|2903.77
02:22:06|2903.69
02:22:07|2903.17
02:22:08|2903.5
02:22:09|2903.14
02:22:10|2902.53
02:22:11|2902.95
02:22:12|2902.64
02:22:13|2902.81
02:22:15|2902.52
02:22:16|2902.92
02:22:18|2902.71
02:22:18|2902.75
02:22:20|2902.61
02:22:21|2902.36
02:22:22|2902.48
02:22:23|2902.4
02:22:24|2902.68
02:22:25|2902.59
02:22:26|2902.88
02:22:27|2902.21
02:22:28|2902.05
02:22:30|2902.13
02:22:30|2901.95
02:22:31|2902.07
02:22:33|2902.36
02:22:33|2902.
02:22:35|2902.
02:22:35|2902.31
02:22:37|2902.16
02:22:38|2902.16
02:22:39|2902.9
02:22:40|2902.49
02:22:41|2903.56
02:22:42|2903.02
02:22:43|2902.9
02:22:44|2903.16
02:22:45|2903.28
02:22:46|2903.38
02:22:47|2903.72
02:22:48|2903.68
02:22:49|2903.91
02:22:51|2904.23
02:22:51|2904.45
02:22:52|2904.13
02:22:53|2904.23
02:22:55|2904.6
02:22:55|2904.72
02:22:56|2904.9
02:22:58|2904.98
02:22:58|2904.93
02:23:00|2905.33
02:23:01|2905.69
02:23:02|2905.68
02:23:03|2905.8
02:23:04|2904.73
02:23:05|2903.88
02:23:06|2903.97
02:23:08|2903.58
02:23:09|2902.94
02:23:09|2902.99
02:23:10|2903.37
02:23:12|2903.25
02:23:13|2902.92
02:23:13|2903.34
02:23:14|2903.38
02:23:17|2903.94
02:23:18|2903.62
02:23:19|2903.66
02:23:20|2903.63
02:23:21|2903.49
02:23:22|2904.41
02:23:23|2904.65
02:23:25|2904.79
02:23:25|2905.32
02:23:26|2905.49
02:23:27|2904.67
02:23:29|2904.75
02:23:30|2905.15
02:23:30|2904.92
02:23:32|2905.01
02:23:33|2904.93
02:23:33|2904.73
02:23:34|2905.11
02:23:35|2905.09
02:23:37|2905.21
02:23:37|2905.06
02:23:38|2905.33
02:23:39|2905.59
02:23:40|2905.44
02:23:41|2905.91
02:23:43|2905.92
02:23:44|2906.21
02:23:44|2906.35
02:23:45|2906.2
02:23:46|2906.52
02:23:48|2906.88
02:23:49|2907.5
02:23:49|2907.18
02:23:50|2907.18
02:23:52|2907.24
02:23:53|2907.34
02:23:53|2907.43
02:23:55|2907.45
02:23:56|2907.21
02:23:57|2907.55
02:23:58|2908.23
02:23:59|2908.18
02:24:01|2908.02
02:24:02|2907.58
02:24:03|2907.79
02:24:05|2907.22
02:24:06|2907.33
02:24:06|2907.26
02:24:07|2907.54
02:24:08|2908.09
02:24:10|2907.53
02:24:11|2907.56
02:24:12|2907.78
02:24:13|2907.25
02:24:14|2907.3
02:24:15|2907.06
02:24:17|2906.76
02:24:18|2907.05
02:24:20|2907.16
02:24:20|2907.25
02:24:22|2907.05
02:24:23|2906.91
02:24:25|2906.84
02:24:26|2907.18
02:24:27|2907.31
02:24:28|2907.34
02:24:29|2907.4
02:24:30|2907.46
02:24:31|2907.68
02:24:32|2907.26
02:24:33|2907.26
02:24:34|2907.
02:24:35|2907.18
02:24:36|2906.9
02:24:37|2907.17
02:24:38|2907.28
02:24:39|2907.28
02:24:40|2907.5
02:24:42|2907.23
02:24:42|2907.08
02:24:44|2907.2
02:24:46|2907.
02:24:46|2906.83
02:24:48|2906.92
02:24:48|2906.92
02:24:49|2907.18
02:24:51|2907.21
02:24:52|2907.26
02:24:53|2907.23
02:24:54|2907.24
02:24:55|2907.18
02:24:56|2907.18
02:24:58|2906.96
02:24:58|2906.96
02:24:59|2906.96
02:25:00|2907.09
02:25:01|2906.52
02:25:03|2906.52
02:25:04|2906.09
02:25:04|2906.27
02:25:06|2906.34
02:25:07|2905.89
02:25:08|2905.63
02:25:09|2905.79
02:25:10|2905.44
02:25:11|2905.44
02:25:12|2905.39
02:25:14|2904.92
02:25:15|2904.9
02:25:15|2904.41
02:25:17|2904.13
02:25:19|2904.31
02:25:19|2904.04
02:25:21|2904.02
02:25:22|2903.89
02:25:22|2904.29
02:25:23|2904.66
02:25:25|2904.89
02:25:26|2904.59
02:25:27|2905.05
02:25:28|2905.15
02:25:30|2905.13
02:25:30|2905.32
02:25:31|2905.83
02:25:32|2905.45
02:25:33|2906.
02:25:35|2905.66
02:25:36|2906.2
02:25:37|2906.31
02:25:38|2906.15
02:25:39|2906.15
02:25:40|2906.28
02:25:41|2905.4
02:25:42|2905.26
02:25:43|2905.08
02:25:44|2905.24
02:25:45|2904.88
02:25:46|2904.99
02:25:47|2905.38
02:25:49|2904.81
02:25:49|2905.19
02:25:50|2905.42
02:25:52|2905.37
02:25:53|2905.25
02:25:53|2905.64
02:25:54|2905.64
02:25:55|2905.52
02:25:56|2905.56
02:25:57|2905.59
02:25:59|2905.91
02:25:59|2906.15
02:26:00|2905.67
02:26:01|2905.26
02:26:02|2905.32
02:26:04|2905.15
02:26:04|2904.56
02:26:06|2904.75
02:26:07|2904.72
02:26:08|2904.61
02:26:09|2904.84
02:26:10|2905.02
02:26:11|2905.1
02:26:13|2904.83
02:26:14|2904.84
02:26:15|2904.89
02:26:16|2905.16
02:26:17|2904.88
02:26:19|2904.73
02:26:20|2904.77
02:26:21|2904.57
02:26:22|2904.63
02:26:23|2904.32
02:26:24|2904.27
02:26:25|2904.2
02:26:27|2904.04
02:26:28|2903.82
02:26:29|2903.65
02:26:31|2903.62
02:26:32|2903.71
02:26:33|2903.71
02:26:34|2903.52
02:26:35|2903.82
02:26:37|2904.12
02:26:37|2904.12
02:26:38|2904.41
02:26:40|2904.34
02:26:41|2904.34
02:26:41|2904.09
02:26:43|2904.14
02:26:43|2903.9
02:26:45|2903.8
02:26:46|2904.04
02:26:47|2904.35
02:26:48|2904.35
02:26:49|2904.42
02:26:49|2904.3
02:26:51|2904.3
02:26:52|2904.3
02:26:53|2904.3
02:26:54|2904.7
02:26:55|2904.6
02:26:56|2904.46
02:26:57|2904.37
02:26:58|2904.44
02:26:59|2904.44
02:27:00|2904.11
02:27:01|2904.31
02:27:02|2904.41
02:27:03|2903.67
02:27:05|2903.82
02:27:06|2904.19
02:27:06|2904.31
02:27:08|2903.98
02:27:09|2903.61
02:27:09|2902.95
02:27:10|2903.15
02:27:12|2903.04
02:27:13|2902.65
02:27:14|2902.84
02:27:15|2902.84
02:27:16|2902.16
02:27:17|2901.71
02:27:19|2900.34
02:27:19|2900.48
02:27:21|2900.41
02:27:22|2900.44
02:27:23|2900.29
02:27:24|2900.14
02:27:25|2900.11
02:27:26|2897.27
02:27:27|2896.95
02:27:29|2895.55
02:27:30|2896.12
02:27:31|2896.98
02:27:31|2896.87
02:27:33|2896.85
02:27:34|2897.01
02:27:35|2897.49
02:27:36|2897.56
02:27:37|2898.15
02:27:38|2898.26
02:27:39|2897.67
02:27:40|2897.49
02:27:41|2898.14
02:27:42|2898.54
02:27:44|2897.86
02:27:45|2896.52
02:27:46|2895.72
02:27:47|2895.37
02:27:47|2895.65
02:27:49|2895.17
02:27:50|2895.09
02:27:51|2894.67
02:27:52|2894.33
02:27:53|2895.09
02:27:54|2895.44
02:27:56|2894.49
02:27:56|2894.
02:27:58|2893.81
02:27:59|2894.38
02:28:00|2894.19
02:28:01|2893.84
02:28:03|2893.69
02:28:03|2894.41
02:28:04|2895.1
02:28:05|2896.
02:28:06|2895.71
02:28:07|2896.14
02:28:08|2896.4
02:28:09|2896.04
02:28:10|2895.76
02:28:11|2896.12
02:28:13|2894.73
02:28:14|2895.38
02:28:14|2895.91
02:28:15|2896.23
02:28:17|2896.46
02:28:17|2896.2
02:28:18|2895.9
02:28:20|2896.54
02:28:21|2897.05
02:28:22|2896.74
02:28:24|2895.73
02:28:25|2895.19
02:28:26|2894.72
02:28:27|2894.08
02:28:28|2894.05
02:28:30|2893.81
02:28:30|2894.35
02:28:31|2894.9
02:28:33|2894.59
02:28:33|2894.25
02:28:36|2895.19
02:28:37|2895.16
02:28:37|2895.54
02:28:38|2895.25
02:28:39|2895.35
02:28:40|2895.84
02:28:42|2895.98
02:28:43|2896.67
02:28:45|2896.8
02:28:47|2896.75
02:28:47|2896.54
02:28:49|2895.58
02:28:50|2897.19
02:28:51|2896.94
02:28:52|2896.83
02:28:53|2897.65
02:28:54|2897.57
02:28:55|2897.82
02:28:57|2897.9
02:28:58|2898.69
02:28:59|2898.72
02:29:00|2899.09
02:29:01|2899.29
02:29:02|2899.89
02:29:03|2899.95
02:29:04|2899.95
02:29:05|2898.65
02:29:06|2897.23
02:29:07|2897.68
02:29:08|2897.66
02:29:09|2897.79
02:29:11|2897.9
02:29:11|2897.81
02:29:12|2897.95
02:29:13|2897.77
02:29:14|2898.33
02:29:15|2899.28
02:29:16|2899.17
02:29:18|2898.43
02:29:18|2898.51
02:29:20|2898.61
02:29:21|2898.63
02:29:22|2898.46
02:29:23|2898.85
02:29:24|2899.32
02:29:26|2898.74
02:29:26|2899.39
02:29:27|2898.87
02:29:28|2898.89
02:29:30|2898.64
02:29:31|2899.34
02:29:32|2899.02
02:29:33|2898.74
02:29:34|2898.74
02:29:35|2899.12
02:29:36|2898.54
02:29:38|2898.71
02:29:39|2898.94
02:29:40|2898.74
02:29:41|2898.74
02:29:42|2898.74
02:29:43|2898.88
02:29:44|2898.83
02:29:45|2899.04
02:29:46|2899.25
02:29:47|2899.11
02:29:48|2899.05
02:29:49|2898.2
02:29:50|2898.79
02:29:52|2898.05
02:29:53|2897.8
02:29:54|2897.58
02:29:54|2897.58
02:29:55|2897.1
02:29:56|2897.21
02:29:57|2897.42
02:29:59|2896.97
02:30:00|2897.33
02:30:01|2896.41
02:30:02|2896.86
02:30:03|2896.86
02:30:04|2896.44
02:30:05|2896.45
02:30:06|2896.87
02:30:07|2896.4
02:30:08|2896.56
02:30:09|2896.04
02:30:10|2895.55
02:30:12|2894.87
02:30:12|2894.6
02:30:13|2895.07
02:30:14|2895.75
02:30:15|2895.58
02:30:16|2895.25
02:30:17|2894.92
02:30:18|2894.55
02:30:19|2894.56
02:30:21|2894.89
02:30:21|2894.92
02:30:23|2895.59
02:30:24|2895.19
02:30:25|2895.04
02:30:26|2895.09
02:30:27|2895.49
02:30:28|2895.43
02:30:30|2895.11
02:30:30|2895.84
02:30:32|2895.91
02:30:32|2896.5
02:30:33|2896.35
02:30:35|2896.62
02:30:36|2896.46
02:30:37|2895.58
02:30:37|2894.8
02:30:39|2894.59
02:30:41|2894.56
02:30:42|2893.68
02:30:43|2893.61
02:30:44|2893.61
02:30:45|2893.37
02:30:46|2893.56
02:30:47|2893.69
02:30:48|2893.74
02:30:49|2893.14
02:30:50|2893.18
02:30:51|2892.15
02:30:52|2892.55
02:30:53|2892.03
02:30:54|2891.96
02:30:56|2891.54
02:30:57|2891.22
02:30:58|2892.14
02:30:59|2892.09
02:31:00|2891.95
02:31:01|2893.05
02:31:03|2892.34
02:31:04|2892.69
02:31:05|2891.94
02:31:06|2890.87
02:31:07|2890.36
02:31:08|2890.09
02:31:09|2890.
02:31:10|2890.23
02:31:11|2891.09
02:31:13|2891.36
02:31:13|2889.95
02:31:15|2891.01
02:31:16|2891.65
02:31:16|2892.
02:31:18|2892.42
02:31:18|2893.18
02:31:19|2892.2
02:31:20|2890.95
02:31:21|2890.73
02:31:24|2891.94
02:31:25|2890.82
02:31:27|2891.25
02:31:28|2890.55
02:31:29|2890.08
02:31:30|2890.25
02:31:32|2890.41
02:31:33|2890.26
02:31:34|2890.67
02:31:35|2891.03
02:31:36|2891.36
02:31:38|2891.19
02:31:39|2891.95
02:31:39|2892.43
02:31:40|2893.52
02:31:42|2892.5
02:31:43|2891.31
02:31:44|2891.63
02:31:44|2891.44
02:31:46|2891.71
02:31:47|2891.52
02:31:48|2891.33
02:31:49|2891.15
02:31:50|2891.82
02:31:51|2891.21
02:31:52|2891.61
02:31:53|2891.58
02:31:55|2891.79
02:31:56|2892.12
02:31:57|2892.74
02:31:58|2893.1
02:31:59|2893.17
02:32:00|2892.7
02:32:00|2892.
02:32:01|2891.83
02:32:02|2891.88
02:32:03|2892.32
02:32:04|2893.8
02:32:06|2893.91
02:32:07|2893.93
02:32:08|2894.06
02:32:09|2892.83
02:32:10|2892.81
02:32:11|2893.83
02:32:12|2893.93
02:32:13|2893.21
02:32:14|2894.34
02:32:15|2894.5
02:32:16|2894.63
02:32:17|2894.07
02:32:18|2894.1
02:32:19|2895.06
02:32:20|2894.22
02:32:21|2894.47
02:32:22|2894.5
02:32:24|2893.66
02:32:26|2893.79
02:32:26|2894.52
02:32:28|2894.01
02:32:28|2893.47
02:32:30|2893.54
02:32:31|2893.05
02:32:31|2893.99
02:32:33|2893.74
02:32:35|2893.75
02:32:35|2892.8
02:32:36|2893.31
02:32:37|2893.13
02:32:39|2892.88
02:32:39|2892.27
02:32:40|2892.65
02:32:42|2892.63
02:32:43|2892.45
02:32:44|2891.88
02:32:45|2891.74
02:32:46|2891.7
02:32:47|2891.97
02:32:48|2892.54
02:32:50|2893.22
02:32:50|2893.08
02:32:51|2893.65
02:32:53|2893.49
02:32:53|2893.33
02:32:54|2893.3
02:32:55|2893.53
02:32:56|2893.64
02:32:57|2893.85
02:32:58|2893.41
02:32:59|2893.6
02:33:01|2893.2
02:33:02|2892.47
02:33:03|2892.39
02:33:04|2891.55
02:33:06|2891.24
02:33:07|2891.04
02:33:08|2891.43
02:33:09|2891.66
02:33:10|2891.93
02:33:12|2891.94
02:33:12|2890.97
02:33:13|2891.33
02:33:14|2891.68
02:33:15|2891.72
02:33:17|2892.19
02:33:17|2891.62
02:33:18|2891.54
02:33:20|2892.
02:33:21|2891.92
02:33:22|2891.92
02:33:23|2891.96
02:33:24|2892.34
02:33:26|2892.83
02:33:26|2893.09
02:33:28|2893.39
02:33:29|2891.34
02:33:30|2891.2
02:33:31|2890.92
02:33:32|2890.79
02:33:33|2890.57
02:33:34|2890.19
02:33:35|2889.78
02:33:36|2889.94
02:33:37|2888.8
02:33:39|2888.81
02:33:40|2887.17
02:33:41|2889.13
02:33:42|2888.25
02:33:43|2889.09
02:33:45|2888.73
02:33:46|2888.
02:33:46|2888.07
02:33:48|2888.39
02:33:49|2887.86
02:33:50|2887.6
02:33:50|2888.15
02:33:52|2888.5
02:33:53|2887.72
02:33:54|2887.85
02:33:55|2886.67
02:33:56|2886.72
02:33:57|2886.34
02:33:58|2885.61
02:34:00|2885.55
02:34:00|2884.99
02:34:01|2886.14
02:34:03|2886.75
02:34:04|2887.44
02:34:04|2885.46
02:34:06|2886.24
02:34:08|2885.44
02:34:09|2884.63
02:34:10|2884.64
02:34:10|2884.35
02:34:12|2883.94
02:34:13|2884.81
02:34:13|2886.08
02:34:15|2886.01
02:34:16|2885.36
02:34:17|2884.73
02:34:18|2884.02
02:34:18|2883.82
02:34:20|2884.15
02:34:20|2883.24
02:34:22|2883.34
02:34:23|2884.72
02:34:24|2884.61
02:34:26|2884.6
02:34:28|2884.9
02:34:29|2884.41
02:34:30|2884.53
02:34:31|2884.72
02:34:33|2884.87
02:34:34|2884.98
02:34:35|2884.87
02:34:36|2884.21
02:34:37|2884.99
02:34:39|2885.22
02:34:40|2885.42
02:34:41|2885.03
02:34:41|2885.5
02:34:43|2885.18
02:34:43|2884.26
02:34:44|2884.9
02:34:45|2885.31
02:34:47|2884.67
02:34:48|2885.51
02:34:49|2885.62
02:34:51|2885.74
02:34:51|2886.12
02:34:52|2886.02
02:34:53|2886.02
02:34:54|2886.96
02:34:55|2885.77
02:34:57|2884.88
02:34:57|2885.73
02:34:58|2885.75
02:35:00|2886.08
02:35:01|2886.08
02:35:02|2884.84
02:35:03|2885.12
02:35:04|2883.99
02:35:05|2884.04
02:35:06|2884.87
02:35:07|2884.44
02:35:08|2884.53
02:35:09|2884.22
02:35:10|2883.92
02:35:11|2883.83
02:35:12|2884.29
02:35:14|2883.54
02:35:15|2883.81
02:35:15|2881.74
02:35:16|2880.52
02:35:17|2880.14
02:35:19|2881.23
02:35:20|2881.15
02:35:21|2881.3
02:35:22|2884.59
02:35:23|2886.5
02:35:24|2885.79
02:35:26|2885.22
02:35:27|2885.4
02:35:29|2885.86
02:35:29|2885.69
02:35:30|2884.09
02:35:31|2884.5
02:35:33|2885.19
02:35:33|2885.28
02:35:36|2885.05
02:35:36|2885.16
02:35:37|2884.16
02:35:38|2884.
02:35:39|2884.
02:35:41|2884.04
02:35:42|2883.83
02:35:44|2884.58
02:35:45|2884.64
02:35:45|2885.01
02:35:46|2885.71
02:35:47|2885.71
02:35:48|2885.96
02:35:49|2885.43
02:35:50|2884.28
02:35:51|2883.06
02:35:53|2882.53
02:35:53|2882.21
02:35:55|2879.36
02:35:56|2879.07
02:35:56|2878.2
02:35:58|2877.43
02:35:59|2878.15
02:35:59|2877.2
02:36:01|2877.4
02:36:01|2877.2
02:36:03|2877.07
02:36:04|2878.08
02:36:05|2877.8
02:36:06|2877.18
02:36:08|2876.81
02:36:08|2878.05
02:36:09|2878.48
02:36:10|2877.37
02:36:12|2876.43
02:36:13|2876.19
02:36:14|2874.93
02:36:14|2876.31
02:36:15|2876.88
02:36:16|2876.74
02:36:18|2877.49
02:36:18|2876.97
02:36:20|2877.84
02:36:21|2877.94
02:36:22|2876.48
02:36:23|2876.72
02:36:24|2877.69
02:36:25|2878.
02:36:26|2878.
02:36:28|2877.05
02:36:29|2879.26
02:36:31|2878.6
02:36:32|2879.07
02:36:33|2879.28
02:36:34|2879.75
02:36:36|2879.82
02:36:36|2879.8
02:36:38|2880.82
02:36:38|2880.8
02:36:39|2880.99
02:36:41|2882.35
02:36:42|2881.96
02:36:43|2881.86
02:36:45|2882.63
02:36:46|2882.66
02:36:48|2883.17
02:36:49|2880.74
02:36:49|2881.69
02:36:50|2881.72
02:36:52|2879.21
02:36:53|2880.29
02:36:54|2879.98
02:36:55|2880.12
02:36:56|2878.37
02:36:57|2877.79
02:36:58|2878.32
02:37:00|2878.07
02:37:00|2878.13
02:37:01|2879.41
02:37:03|2880.01
02:37:03|2880.16
02:37:05|2881.96
02:37:06|2881.8
02:37:07|2881.01
02:37:08|2881.4
02:37:08|2880.34
02:37:10|2880.14
02:37:11|2880.39
02:37:12|2880.36
02:37:12|2880.05
02:37:13|2880.77
02:37:14|2881.49
02:37:16|2881.1
02:37:17|2881.09
02:37:18|2881.11
02:37:19|2881.05
02:37:20|2880.95
02:37:22|2881.14
02:37:22|2881.32
02:37:24|2880.93
02:37:25|2881.65
02:37:26|2881.13
02:37:27|2881.24
02:37:28|2881.45
02:37:29|2881.67
02:37:31|2882.69
02:37:33|2882.54
02:37:34|2883.
02:37:35|2882.61
02:37:36|2881.97
02:37:38|2881.79
02:37:39|2881.75
02:37:40|2882.4
02:37:41|2882.47
02:37:42|2881.04
02:37:43|2881.27
02:37:44|2881.37
02:37:45|2881.59
02:37:47|2881.28
02:37:48|2881.26
02:37:49|2881.59
02:37:51|2881.41
02:37:51|2881.22
02:37:52|2881.66
02:37:53|2881.99
02:37:54|2881.96
02:37:56|2882.08
02:37:57|2881.87
02:37:57|2882.04
02:37:59|2881.79
02:37:59|2881.85
02:38:02|2881.88
02:38:02|2882.4
02:38:03|2882.31
02:38:04|2882.
02:38:05|2882.44
02:38:06|2881.62
02:38:08|2882.25
02:38:08|2882.37
02:38:09|2882.2
02:38:10|2881.89
02:38:11|2882.09
02:38:12|2882.54
02:38:14|2882.3
02:38:14|2882.43
02:38:15|2882.46
02:38:16|2882.2
02:38:17|2882.5
02:38:18|2882.23
02:38:20|2882.49
02:38:21|2882.52
02:38:22|2882.52
02:38:23|2882.84
02:38:23|2883.06
02:38:25|2883.11
02:38:27|2883.88
02:38:27|2884.55
02:38:29|2885.11
02:38:31|2885.11
02:38:33|2885.12
02:38:34|2884.82
02:38:34|2884.67
02:38:36|2885.22
02:38:36|2884.8
02:38:38|2884.96
02:38:39|2884.96
02:38:40|2885.13
02:38:41|2884.73
02:38:43|2885.01
02:38:43|2884.06
02:38:44|2884.05
02:38:45|2883.47
02:38:47|2883.61
02:38:48|2885.19
02:38:49|2885.
02:38:50|2885.22
02:38:52|2884.98
02:38:52|2885.03
02:38:53|2884.99
02:38:54|2884.75
02:38:56|2884.6
02:38:56|2884.89
02:38:58|2884.89
02:38:59|2885.33
02:39:00|2885.7
02:39:01|2885.38
02:39:02|2884.83
02:39:03|2884.87
02:39:04|2884.56
02:39:06|2884.38
02:39:06|2884.42
02:39:07|2884.92
02:39:08|2884.8
02:39:09|2884.77
02:39:10|2884.8
02:39:11|2884.85
02:39:12|2885.04
02:39:13|2884.68
02:39:14|2885.08
02:39:15|2885.2
02:39:17|2885.58
02:39:17|2885.38
02:39:18|2885.73
02:39:20|2885.59
02:39:20|2884.77
02:39:21|2884.6
02:39:23|2884.
02:39:23|2884.08
02:39:24|2884.07
02:39:26|2884.1
02:39:27|2884.58
02:39:27|2884.67
02:39:28|2884.83
02:39:30|2884.36
02:39:32|2884.36
02:39:33|2884.42
02:39:34|2884.25
02:39:35|2884.57
02:39:36|2884.64
02:39:38|2884.65
02:39:38|2884.17
02:39:40|2884.59
02:39:41|2884.56
02:39:42|2884.35
02:39:43|2884.16
02:39:44|2884.61
02:39:45|2884.5
02:39:47|2884.1
02:39:48|2884.3
02:39:48|2884.4
02:39:50|2884.43
02:39:51|2884.3
02:39:52|2884.43
02:39:52|2885.08
02:39:53|2885.39
02:39:55|2885.77
02:39:56|2885.53
02:39:57|2885.69
02:39:58|2885.65
02:39:59|2885.65
02:40:00|2885.4
02:40:02|2885.85
02:40:03|2885.77
02:40:04|2885.96
02:40:04|2885.96
02:40:06|2886.26
02:40:07|2886.01
02:40:08|2886.24
02:40:09|2886.24
02:40:10|2886.25
02:40:11|2884.62
02:40:13|2884.26
02:40:13|2884.32
02:40:14|2885.05
02:40:15|2884.61
02:40:16|2884.75
02:40:17|2884.39
02:40:19|2884.39
02:40:20|2884.24
02:40:21|2884.35
02:40:21|2884.07
02:40:22|2884.
02:40:23|2883.43
02:40:24|2883.36
02:40:26|2883.46
02:40:26|2883.91
02:40:27|2884.24
02:40:28|2885.21
02:40:30|2885.27
02:40:31|2885.11
02:40:32|2885.07
02:40:33|2885.19
02:40:34|2885.74
02:40:35|2885.68
02:40:36|2886.
02:40:39|2885.74
02:40:41|2885.28
02:40:42|2885.8
02:40:43|2886.03
02:40:44|2885.74
02:40:45|2885.96
02:40:46|2885.23
02:40:47|2885.18
02:40:48|2885.08
02:40:49|2884.43
02:40:50|2884.83
02:40:51|2885.
02:40:52|2885.
02:40:53|2885.
02:40:54|2885.
02:40:55|2885.25
02:40:56|2885.17
02:40:57|2884.69
02:40:58|2885.07
02:40:59|2884.54
02:41:00|2884.67
02:41:01|2884.35
02:41:02|2883.61
02:41:03|2883.71
02:41:04|2884.07
02:41:06|2884.7
02:41:06|2885.05
02:41:08|2884.91
02:41:09|2884.67
02:41:09|2884.99
02:41:11|2885.
02:41:11|2885.23
02:41:12|2884.65
02:41:13|2884.58
02:41:15|2884.99
02:41:16|2885.16
02:41:17|2884.84
02:41:18|2884.94
02:41:19|2885.17
02:41:20|2885.06
02:41:21|2884.81
02:41:22|2885.15
02:41:23|2885.34
02:41:24|2885.38
02:41:25|2885.9
02:41:26|2885.79
02:41:27|2885.68
02:41:28|2886.28
02:41:30|2885.76
02:41:31|2885.5
02:41:32|2886.4
02:41:34|2886.3
02:41:35|2886.84
02:41:36|2886.76
02:41:38|2886.88
02:41:39|2886.55
02:41:40|2886.93
02:41:40|2887.25
02:41:43|2887.8
02:41:43|2887.85
02:41:45|2887.88
02:41:45|2888.4
02:41:46|2888.44
02:41:47|2888.98
02:41:48|2887.77
02:41:49|2888.53
02:41:51|2888.95
02:41:52|2888.76
02:41:52|2888.81
02:41:54|2889.34
02:41:55|2889.23
02:41:56|2889.97
02:41:57|2890.08
02:41:59|2889.71
02:41:59|2889.57
02:42:01|2889.72
02:42:02|2889.52
02:42:02|2888.95
02:42:04|2888.82
02:42:05|2889.54
02:42:05|2889.5
02:42:06|2889.92
02:42:08|2889.93
02:42:08|2890.19
02:42:10|2890.02
02:42:11|2889.58
02:42:12|2890.13
02:42:13|2890.46
02:42:14|2890.29
02:42:15|2890.84
02:42:16|2891.02
02:42:17|2891.26
02:42:18|2891.5
02:42:19|2891.35
02:42:21|2891.2
02:42:22|2891.36
02:42:22|2891.08
02:42:23|2892.42
02:42:24|2891.72
02:42:25|2894.35
02:42:26|2893.43
02:42:28|2893.4
02:42:28|2892.36
02:42:29|2892.68
02:42:30|2893.48
02:42:31|2893.51
02:42:33|2893.01
02:42:36|2892.54
02:42:38|2892.82
02:42:39|2892.68
02:42:39|2892.68
02:42:40|2893.06
02:42:41|2893.51
02:42:43|2893.92
02:42:43|2893.7
02:42:45|2894.25
02:42:45|2894.37
02:42:47|2894.11
02:42:48|2893.96
02:42:49|2893.82
02:42:50|2893.86
02:42:51|2894.12
02:42:52|2893.81
02:42:53|2894.24
02:42:54|2894.29
02:42:55|2894.64
02:42:56|2894.29
02:42:57|2894.45
02:42:58|2894.8
02:43:00|2894.
02:43:00|2894.03
02:43:02|2893.79
02:43:03|2893.77
02:43:04|2893.
02:43:04|2892.67
02:43:06|2891.63
02:43:07|2891.46
02:43:08|2891.55
02:43:09|2891.93
02:43:11|2891.87
02:43:12|2892.2
02:43:13|2891.47
02:43:14|2891.72
02:43:15|2891.73
02:43:16|2892.26
02:43:17|2892.
02:43:18|2891.69
02:43:19|2891.36
02:43:20|2891.11
02:43:21|2891.05
02:43:23|2891.33
02:43:23|2891.25
02:43:25|2891.25
02:43:25|2891.
02:43:27|2889.77
02:43:28|2889.37
02:43:29|2889.07
02:43:30|2888.84
02:43:31|2888.97
02:43:32|2888.78
02:43:33|2889.6
02:43:35|2888.82
02:43:37|2889.35
02:43:37|2889.2
02:43:39|2889.54
02:43:40|2889.22
02:43:41|2889.32
02:43:42|2888.45
02:43:43|2888.74
02:43:44|2888.49
02:43:45|2888.43
02:43:46|2888.03
02:43:47|2888.
02:43:49|2888.36
02:43:49|2888.43
02:43:50|2888.14
02:43:52|2888.06
02:43:52|2888.19
02:43:53|2888.31
02:43:55|2888.23
02:43:55|2887.1
02:43:56|2886.91
02:43:57|2887.23
02:43:58|2887.16
02:44:00|2886.87
02:44:00|2886.46
02:44:02|2886.42
02:44:03|2886.21
02:44:04|2885.67
02:44:04|2885.02
02:44:06|2885.44
02:44:06|2885.21
02:44:09|2885.6
02:44:10|2884.97
02:44:10|2884.15
02:44:11|2884.95
02:44:12|2885.25
02:44:13|2884.77
02:44:14|2884.99
02:44:15|2885.1
02:44:17|2884.42
02:44:17|2884.6
02:44:19|2884.93
02:44:19|2884.86
02:44:20|2884.57
02:44:22|2884.12
02:44:22|2883.84
02:44:23|2883.12
02:44:24|2883.02
02:44:26|2882.98
02:44:26|2883.07
02:44:27|2883.2
02:44:29|2883.19
02:44:29|2883.12
02:44:30|2883.35
02:44:32|2883.16
02:44:33|2883.24
02:44:33|2883.17
02:44:36|2882.85
02:44:38|2883.
02:44:39|2883.06
02:44:39|2882.84
02:44:41|2882.85
02:44:41|2881.86
02:44:44|2881.88
02:44:45|2881.65
02:44:46|2881.34
02:44:46|2880.94
02:44:47|2880.99
02:44:48|2881.07
02:44:50|2881.5
02:44:51|2881.52
02:44:52|2881.26
02:44:52|2880.17
02:44:54|2880.24
02:44:55|2880.18
02:44:57|2880.27
02:44:57|2880.33
02:44:58|2880.47
02:44:59|2880.6
02:45:00|2880.73
02:45:02|2881.01
02:45:02|2879.66
02:45:03|2879.61
02:45:04|2879.05
02:45:06|2879.28
02:45:07|2878.64
02:45:08|2879.29
02:45:09|2879.58
02:45:10|2878.39
02:45:11|2877.53
02:45:12|2877.55
02:45:12|2877.3
02:45:13|2877.05
02:45:14|2877.7
02:45:16|2878.19
02:45:18|2878.91
02:45:19|2879.11
02:45:20|2878.88
02:45:21|2880.24
02:45:22|2880.45
02:45:22|2880.39
02:45:23|2881.08
02:45:24|2881.11
02:45:25|2880.59
02:45:26|2880.78
02:45:27|2881.59
02:45:28|2881.61
02:45:29|2881.5
02:45:30|2882.56
02:45:32|2882.26
02:45:32|2882.61
02:45:33|2882.03
02:45:34|2881.4
02:45:36|2880.59
02:45:38|2879.96
02:45:39|2880.87
02:45:40|2880.49
02:45:41|2881.13
02:45:43|2881.45
02:45:44|2881.26
02:45:45|2880.99
02:45:47|2881.77
02:45:47|2882.37
02:45:50|2882.
02:45:50|2882.33
02:45:51|2882.45
02:45:52|2882.12
02:45:53|2882.68
02:45:54|2882.36
02:45:55|2883.01
02:45:56|2883.12
02:45:57|2883.31
02:45:58|2883.46
02:46:00|2883.45
02:46:00|2883.32
02:46:01|2884.5
02:46:02|2883.8
02:46:03|2884.08
02:46:04|2883.68
02:46:05|2883.92
02:46:06|2884.25
02:46:07|2884.26
02:46:09|2884.18
02:46:09|2884.3
02:46:10|2884.53
02:46:12|2884.35
02:46:12|2885.51
02:46:13|2884.76
02:46:14|2885.41
02:46:15|2885.36
02:46:17|2885.87
02:46:18|2884.42
02:46:18|2884.68
02:46:20|2884.
02:46:20|2883.5
02:46:22|2883.68
02:46:23|2883.14
02:46:24|2883.55
02:46:25|2883.91
02:46:26|2883.41
02:46:27|2884.05
02:46:28|2883.97
02:46:29|2883.16
02:46:30|2883.13
02:46:31|2883.42
02:46:32|2883.06
02:46:33|2883.18
02:46:34|2882.7
02:46:35|2883.14
02:46:36|2883.57
02:46:38|2883.16
02:46:38|2883.23
02:46:40|2883.74
02:46:41|2883.93
02:46:42|2884.02
02:46:43|2884.03
02:46:44|2883.91
02:46:46|2883.92
02:46:47|2884.02
02:46:49|2884.02
02:46:50|2884.24
02:46:50|2884.24
02:46:52|2884.42
02:46:53|2884.17
02:46:54|2883.77
02:46:54|2883.13
02:46:56|2882.66
02:46:57|2882.95
02:46:57|2882.65
02:46:59|2882.78
02:46:59|2882.7
02:47:01|2882.81
02:47:01|2882.9
02:47:03|2883.63
02:47:04|2883.19
02:47:05|2882.64
02:47:06|2882.93
02:47:07|2882.82
02:47:08|2882.79
02:47:10|2882.62
02:47:10|2882.81
02:47:12|2882.94
02:47:12|2883.31
02:47:14|2883.06
02:47:15|2883.55
02:47:15|2884.05
02:47:17|2884.05
02:47:18|2883.79
02:47:18|2883.39
02:47:19|2883.77
02:47:20|2883.84
02:47:22|2883.88
02:47:23|2883.77
02:47:24|2883.79
02:47:25|2883.81
02:47:26|2883.15
02:47:27|2883.44
02:47:27|2883.8
02:47:29|2883.67
02:47:30|2883.43
02:47:31|2883.67
02:47:32|2883.85
02:47:33|2883.55
02:47:34|2884.01
02:47:35|2884.13
02:47:36|2884.36
02:47:37|2884.25
02:47:38|2884.16
02:47:39|2884.2
02:47:40|2884.24
02:47:42|2884.58
02:47:43|2883.94
02:47:44|2883.94
02:47:45|2883.74
02:47:46|2883.51
02:47:48|2883.46
02:47:49|2883.47
02:47:50|2883.58
02:47:51|2883.57
02:47:52|2883.72
02:47:53|2883.38
02:47:54|2883.15
02:47:55|2882.95
02:47:56|2882.44
02:47:58|2882.14
02:47:59|2885.38
02:48:00|2885.27
02:48:01|2884.13
02:48:03|2883.81
02:48:04|2883.89
02:48:06|2884.47
02:48:06|2885.72
02:48:07|2885.78
02:48:08|2885.26
02:48:10|2884.75
02:48:11|2885.4
02:48:11|2885.8
02:48:13|2885.27
02:48:14|2885.35
02:48:15|2885.36
02:48:16|2885.67
02:48:17|2885.4
02:48:18|2885.28
02:48:19|2885.53
02:48:20|2885.27
02:48:21|2885.13
02:48:21|2884.66
02:48:22|2884.31
02:48:24|2884.04
02:48:25|2883.4
02:48:26|2883.82
02:48:27|2884.06
02:48:28|2883.71
02:48:29|2883.57
02:48:30|2884.04
02:48:31|2883.75
02:48:33|2886.43
02:48:34|2887.82
02:48:34|2888.64
02:48:36|2887.51
02:48:37|2886.62
02:48:37|2886.56
02:48:38|2885.92
02:48:39|2886.01
02:48:42|2886.5
02:48:43|2885.93
02:48:45|2885.97
02:48:45|2885.97
02:48:47|2886.62
02:48:47|2887.
02:48:49|2887.17
02:48:50|2887.5
02:48:51|2887.5
02:48:52|2887.7
02:48:53|2887.93
02:48:54|2888.34
02:48:55|2888.39
02:48:56|2888.53
02:48:58|2888.73
02:48:58|2888.52
02:48:59|2888.35
02:49:01|2888.18
02:49:01|2888.1
02:49:02|2888.66
02:49:03|2888.62
02:49:04|2888.25
02:49:05|2888.64
02:49:06|2888.77
02:49:08|2888.68
02:49:09|2888.54
02:49:09|2888.37
02:49:11|2888.74
02:49:12|2887.84
02:49:13|2887.83
02:49:15|2887.93
02:49:15|2888.51
02:49:17|2888.59
02:49:17|2888.61
02:49:18|2888.85
02:49:19|2888.47
02:49:20|2888.74
02:49:21|2888.84
02:49:23|2888.83
02:49:24|2888.93
02:49:24|2888.66
02:49:26|2888.66
02:49:26|2887.76
02:49:27|2887.83
02:49:29|2887.14
02:49:30|2887.39
02:49:31|2887.18
02:49:32|2886.91
02:49:33|2887.21
02:49:34|2886.61
02:49:35|2886.63
02:49:36|2886.65
02:49:37|2886.65
02:49:38|2886.99
02:49:39|2887.08
02:49:40|2886.8
02:49:41|2886.73
02:49:42|2886.8
02:49:44|2886.48
02:49:46|2886.12
02:49:46|2885.75
02:49:48|2885.48
02:49:49|2884.86
02:49:50|2885.6
02:49:52|2885.31
02:49:53|2886.52
02:49:53|2887.02
02:49:55|2887.16
02:49:55|2887.16
02:49:56|2887.17
02:49:57|2886.69
02:49:59|2886.87
02:50:00|2886.75
02:50:02|2886.67
02:50:03|2887.24
02:50:04|2887.38
02:50:05|2887.01
02:50:06|2887.27
02:50:07|2886.93
02:50:09|2887.07
02:50:09|2886.99
02:50:11|2886.54
02:50:12|2886.53
02:50:13|2886.19
02:50:14|2885.75
02:50:15|2886.09
02:50:16|2885.7
02:50:17|2885.91
02:50:18|2885.45
02:50:20|2885.05
02:50:21|2884.92
02:50:21|2885.19
02:50:22|2885.14
02:50:24|2884.94
02:50:24|2885.24
02:50:25|2885.62
02:50:26|2885.66
02:50:28|2885.47
02:50:28|2885.65
02:50:30|2885.69
02:50:30|2885.52
02:50:31|2885.66
02:50:32|2885.66
02:50:34|2885.12
02:50:35|2885.43
02:50:36|2885.64
02:50:36|2885.51
02:50:37|2884.8
02:50:38|2884.6
02:50:41|2884.93
02:50:42|2885.37
02:50:44|2885.24
02:50:45|2885.36
02:50:47|2884.8
02:50:48|2884.22
02:50:49|2883.82
02:50:50|2883.43
02:50:51|2883.22
02:50:53|2882.39
02:50:53|2882.27
02:50:54|2883.
02:50:55|2883.48
02:50:56|2882.75
02:50:57|2882.39
02:50:59|2882.04
02:50:59|2881.83
02:51:00|2881.35
02:51:01|2880.85
02:51:03|2881.23
02:51:03|2881.91
02:51:05|2882.41
02:51:06|2882.01
02:51:08|2882.12
02:51:08|2882.14
02:51:10|2881.82
02:51:11|2881.96
02:51:12|2881.01
02:51:13|2881.84
02:51:14|2881.72
02:51:15|2881.67
02:51:16|2881.17
02:51:17|2881.55
02:51:18|2881.71
02:51:19|2880.98
02:51:21|2880.49
02:51:22|2880.45
02:51:22|2880.86
02:51:24|2880.68
02:51:24|2880.86
02:51:26|2880.95
02:51:27|2881.19
02:51:28|2880.95
02:51:29|2880.94
02:51:30|2880.8
02:51:32|2880.48
02:51:33|2880.8
02:51:33|2879.87
02:51:34|2879.75
02:51:35|2880.06
02:51:36|2888.44
02:51:38|2888.69
02:51:38|2888.42
02:51:40|2888.43
02:51:40|2886.88
02:51:43|2886.61
02:51:43|2886.51
02:51:44|2886.79
02:51:46|2886.68
02:51:46|2886.01
02:51:48|2886.82
02:51:48|2886.08
02:51:50|2886.1
02:51:51|2886.1
02:51:52|2885.93
02:51:52|2885.82
02:51:54|2885.52
02:51:54|2885.52
02:51:56|2884.85
02:51:57|2885.38
02:51:58|2884.91
02:51:59|2885.
02:52:00|2885.03
02:52:02|2884.72
02:52:03|2883.67
02:52:04|2883.43
02:52:04|2883.27
02:52:06|2882.95
02:52:07|2881.88
02:52:08|2881.21
02:52:09|2880.92
02:52:11|2880.63
02:52:13|2879.74
02:52:13|2880.12
02:52:14|2879.43
02:52:16|2879.44
02:52:16|2879.57
02:52:17|2879.64
02:52:18|2879.46
02:52:19|2878.21
02:52:21|2877.44
02:52:21|2877.47
02:52:22|2877.69
02:52:23|2877.25
02:52:25|2877.52
02:52:26|2876.86
02:52:26|2877.12
02:52:28|2876.96
02:52:29|2877.17
02:52:29|2876.99
02:52:31|2876.75
02:52:31|2876.9
02:52:33|2876.39
02:52:34|2877.
02:52:35|2876.07
02:52:36|2875.96
02:52:37|2874.2
02:52:38|2874.55
02:52:39|2874.64
02:52:40|2874.2
02:52:41|2875.28
02:52:42|2875.44
02:52:44|2875.92
02:52:46|2876.04
02:52:47|2875.66
02:52:49|2874.65
02:52:50|2874.55
02:52:51|2874.61
02:52:52|2873.98
02:52:54|2874.66
02:52:54|2874.39
02:52:55|2874.54
02:52:57|2875.01
02:52:57|2874.72
02:52:59|2874.66
02:53:01|2874.03
02:53:02|2872.85
02:53:03|2873.34
02:53:04|2873.68
02:53:05|2874.5
02:53:06|2874.54
02:53:08|2873.78
02:53:08|2874.23
02:53:09|2874.38
02:53:10|2874.28
02:53:11|2876.3
02:53:12|2877.27
02:53:14|2876.29
02:53:15|2875.36
02:53:16|2875.88
02:53:17|2875.96
02:53:18|2875.54
02:53:18|2876.06
02:53:20|2875.77
02:53:20|2875.31
02:53:22|2875.61
02:53:23|2875.81
02:53:25|2875.72
02:53:26|2875.26
02:53:27|2876.04
02:53:28|2874.75
02:53:29|2875.89
02:53:30|2876.05
02:53:31|2875.37
02:53:31|2875.82
02:53:33|2875.66
02:53:34|2877.47
02:53:35|2877.58
02:53:36|2876.
02:53:37|2875.51
02:53:38|2876.05
02:53:39|2875.47
02:53:41|2875.85
02:53:41|2876.29
02:53:43|2876.01
02:53:44|2875.82
02:53:45|2876.47
02:53:46|2877.01
02:53:47|2877.1
02:53:48|2878.05
02:53:49|2878.32
02:53:51|2877.42
02:53:51|2878.49
02:53:53|2878.54
02:53:54|2879.14
02:53:56|2879.9
02:53:56|2879.71
02:53:58|2879.84
02:54:00|2878.84
02:54:00|2878.58
02:54:01|2878.79
02:54:02|2878.29
02:54:04|2878.96
02:54:05|2878.49
02:54:06|2879.77
02:54:07|2879.82
02:54:08|2878.88
02:54:09|2878.68
02:54:10|2878.43
02:54:11|2878.53
02:54:12|2878.03
02:54:13|2878.74
02:54:14|2878.9
02:54:15|2878.69
02:54:16|2878.75
02:54:17|2879.58
02:54:19|2879.1
02:54:20|2879.62
02:54:21|2879.67
02:54:22|2879.63
02:54:23|2879.54
02:54:24|2880.15
02:54:25|2879.88
02:54:26|2879.73
02:54:27|2880.43
02:54:28|2881.02
02:54:29|2880.79
02:54:30|2880.9
02:54:31|2880.89
02:54:32|2881.5
02:54:33|2881.19
02:54:34|2881.41
02:54:35|2881.65
02:54:36|2881.56
02:54:37|2881.82
02:54:38|2882.43
02:54:39|2882.36
02:54:40|2882.24
02:54:41|2882.71
02:54:42|2882.64
02:54:43|2882.57
02:54:44|2882.69
02:54:45|2882.91
02:54:47|2882.41
02:54:49|2882.6
02:54:49|2883.06
02:54:50|2882.84
02:54:52|2882.99
02:54:52|2882.6
02:54:53|2882.84
02:54:55|2882.51
02:54:56|2883.09
02:54:57|2883.59
02:54:57|2883.7
02:54:58|2883.97
02:55:00|2884.
02:55:01|2883.79
02:55:02|2883.47
02:55:03|2883.51
02:55:04|2883.61
02:55:05|2883.24
02:55:07|2883.34
02:55:07|2883.6
02:55:08|2883.
02:55:09|2883.13
02:55:10|2883.
02:55:11|2882.62
02:55:12|2882.62
02:55:14|2882.62
02:55:15|2883.32
02:55:16|2883.17
02:55:18|2883.83
02:55:19|2885.
02:55:19|2884.96
02:55:20|2885.54
02:55:21|2885.69
02:55:22|2886.41
02:55:23|2886.05
02:55:24|2885.67
02:55:25|2884.48
02:55:26|2884.13
02:55:27|2883.68
02:55:29|2883.89
02:55:30|2885.28
02:55:31|2885.4
02:55:32|2884.95
02:55:33|2884.34
02:55:35|2884.57
02:55:36|2884.26
02:55:36|2884.43
02:55:37|2884.43
02:55:39|2884.51
02:55:39|2884.82
02:55:41|2885.68
02:55:41|2885.9
02:55:42|2885.7
02:55:43|2885.7
02:55:44|2885.65
02:55:46|2885.64
02:55:47|2885.45
02:55:48|2885.84
02:55:50|2885.33
02:55:52|2885.32
02:55:52|2885.7
02:55:54|2885.16
02:55:55|2885.2
02:55:55|2885.03
02:55:57|2884.64
02:55:58|2884.46
02:55:59|2884.93
02:56:00|2884.36
02:56:01|2884.31
02:56:02|2884.44
02:56:03|2884.8
02:56:04|2885.06
02:56:06|2885.21
02:56:06|2884.76
02:56:07|2884.19
02:56:08|2884.28
02:56:10|2885.15
02:56:11|2885.8
02:56:12|2885.72
02:56:13|2884.99
02:56:14|2884.99
02:56:15|2885.3
02:56:16|2886.15
02:56:17|2886.38
02:56:18|2886.36
02:56:19|2885.92
02:56:21|2886.3
02:56:22|2886.07
02:56:22|2886.32
02:56:24|2886.16
02:56:24|2885.65
02:56:25|2885.26
02:56:26|2885.07
02:56:28|2885.15
02:56:28|2885.58
02:56:29|2885.87
02:56:30|2885.68
02:56:31|2886.08
02:56:33|2885.91
02:56:33|2885.76
02:56:35|2885.21
02:56:35|2885.46
02:56:37|2885.65
02:56:38|2885.5
02:56:38|2885.67
02:56:39|2886.05
02:56:40|2886.07
02:56:41|2886.07
02:56:43|2885.81
02:56:44|2885.87
02:56:45|2885.76
02:56:46|2886.04
02:56:47|2885.38
02:56:49|2885.74
02:56:50|2885.18
02:56:50|2885.2
02:56:51|2885.4
02:56:53|2885.4
02:56:54|2885.59
02:56:55|2885.59
02:56:56|2885.46
02:56:57|2885.31
02:56:59|2885.79
02:57:00|2885.53
02:57:01|2885.5
02:57:02|2885.4
02:57:03|2885.87
02:57:03|2885.71
02:57:05|2885.46
02:57:06|2885.85
02:57:07|2885.61
02:57:08|2885.61
02:57:09|2885.29
02:57:11|2885.89
02:57:11|2885.89
02:57:13|2885.58
02:57:14|2885.75
02:57:15|2885.74
02:57:16|2885.74
02:57:17|2885.66
02:57:18|2885.64
02:57:19|2885.71
02:57:21|2885.65
02:57:22|2885.74
02:57:23|2885.31
02:57:24|2885.25
02:57:25|2884.17
02:57:26|2884.15
02:57:27|2884.15
02:57:28|2883.77
02:57:29|2883.55
02:57:30|2883.28
02:57:31|2883.6
02:57:32|2883.23
02:57:34|2883.11
02:57:35|2882.94
02:57:36|2883.19
02:57:36|2883.08
02:57:38|2882.59
02:57:38|2883.19
02:57:39|2883.61
02:57:41|2883.7
02:57:42|2884.66
02:57:42|2884.83
02:57:43|2885.1
02:57:44|2885.51
02:57:45|2885.85
02:57:47|2885.66
02:57:48|2886.13
02:57:49|2886.59
02:57:51|2886.6
02:57:52|2887.03
02:57:54|2886.73
02:57:54|2887.24
02:57:55|2887.26
02:57:57|2887.5
02:57:58|2887.19
02:57:59|2887.17
02:58:00|2886.97
02:58:00|2887.13
02:58:02|2886.89
02:58:04|2887.15
02:58:05|2886.83
02:58:05|2886.6
02:58:06|2886.59
02:58:07|2886.43
02:58:10|2886.18
02:58:11|2886.63
02:58:11|2886.46
02:58:13|2886.08
02:58:14|2886.39
02:58:15|2886.36
02:58:16|2886.82
02:58:17|2886.57
02:58:19|2886.57
02:58:20|2886.83
02:58:21|2886.83
02:58:22|2887.2
02:58:23|2887.21
02:58:24|2886.66
02:58:25|2886.87
02:58:26|2886.84
02:58:28|2886.21
02:58:29|2886.1
02:58:29|2886.21
02:58:30|2886.19
02:58:31|2885.93
02:58:32|2885.34
02:58:33|2884.98
02:58:35|2885.59
02:58:36|2885.63
02:58:37|2885.79
02:58:38|2885.93
02:58:39|2885.86
02:58:40|2885.46
02:58:41|2885.32
02:58:42|2885.24
02:58:43|2885.44
02:58:44|2885.44
02:58:45|2884.99
02:58:46|2885.01
02:58:47|2885.01
02:58:49|2884.64
02:58:51|2884.11
02:58:52|2883.83
02:58:53|2883.9
02:58:55|2884.1
02:58:55|2884.1
02:59:11|2883.63
02:59:11|2885.69
02:59:13|2885.69
02:59:14|2885.65
02:59:14|2885.75
02:59:16|2885.46
02:59:17|2885.46
02:59:18|2885.46
02:59:19|2884.69
02:59:19|2884.92
02:59:21|2884.5
02:59:23|2884.96
02:59:23|2885.02
02:59:24|2884.03
02:59:26|2883.98
02:59:27|2884.57
02:59:27|2884.38
02:59:28|2884.38
02:59:30|2884.38
02:59:30|2884.79
02:59:32|2884.64
02:59:33|2884.51
02:59:34|2884.54
02:59:35|2883.35
02:59:36|2883.42
02:59:37|2883.74
02:59:39|2883.42
02:59:40|2884.07
02:59:40|2884.48
02:59:42|2884.79
02:59:42|2884.4
02:59:43|2884.61
02:59:44|2884.62
02:59:45|2884.63
02:59:47|2884.39
02:59:49|2883.95
02:59:49|2883.95
02:59:51|2884.17
02:59:52|2884.2
02:59:53|2884.23
02:59:54|2884.22
02:59:56|2884.34
02:59:56|2883.94
02:59:58|2884.
02:59:59|2883.85
02:59:59|2884.24
03:00:01|2884.03
03:00:01|2883.68
03:00:03|2883.76
03:00:04|2883.49
03:00:06|2883.03
03:00:06|2882.74
03:00:07|2883.66
03:00:08|2884.3
03:00:09|2884.44
03:00:10|2883.92
03:00:11|2884.03
03:00:12|2883.42
03:00:13|2883.79
03:00:15|2883.73
03:00:16|2883.47
03:00:16|2884.7
03:00:18|2884.44
03:00:19|2884.36
03:00:19|2884.37
03:00:20|2884.54
03:00:22|2884.36
03:00:23|2883.78
03:00:24|2884.08
03:00:25|2884.05
03:00:26|2884.06
03:00:26|2884.34
03:00:28|2884.18
03:00:29|2883.75
03:00:30|2883.74
03:00:32|2883.53
03:00:33|2883.41
03:00:34|2883.24
03:00:34|2883.58
03:00:35|2884.19
03:00:36|2883.33
03:00:37|2883.34
03:00:39|2883.34
03:00:39|2882.99
03:00:40|2883.16
03:00:41|2883.25
03:00:42|2883.24
03:00:43|2883.26
03:00:44|2883.26
03:00:46|2882.88
03:00:46|2882.68
03:00:47|2882.54
03:00:48|2882.5
03:00:51|2882.18
03:00:51|2881.75
03:00:53|2881.08
03:00:54|2880.07
03:00:55|2879.95
03:00:56|2879.49
03:00:57|2878.7
03:00:58|2879.4
03:00:59|2879.87
03:01:00|2880.74
03:01:01|2880.41
03:01:03|2879.57
03:01:03|2880.68
03:01:05|2880.93
03:01:06|2880.76
03:01:07|2881.
03:01:07|2881.22
03:01:09|2881.8
03:01:10|2882.33
03:01:10|2882.48
03:01:11|2883.
03:01:14|2882.64
03:01:14|2883.58
03:01:15|2883.97
03:01:16|2883.42
03:01:18|2883.79
03:01:18|2883.86
03:01:20|2883.67
03:01:21|2883.68
03:01:21|2884.18
03:01:22|2884.18
03:01:24|2884.43
03:01:25|2884.25
03:01:26|2883.26
03:01:27|2884.18
03:01:28|2884.18
03:01:29|2883.54
03:01:30|2883.48
03:01:31|2883.98
03:01:32|2884.08
03:01:33|2884.09
03:01:35|2883.82
03:01:35|2884.09
03:01:36|2884.5
03:01:38|2884.68
03:01:38|2884.35
03:01:39|2884.55
03:01:41|2884.82
03:01:41|2884.46
03:01:42|2884.49
03:01:43|2884.57
03:01:45|2884.46
03:01:46|2884.98
03:01:46|2884.75
03:01:47|2884.87
03:01:49|2884.92
03:01:50|2885.06
03:01:51|2885.3
03:01:53|2885.37
03:01:54|2885.14
03:01:55|2884.38
03:01:56|2884.55
03:01:57|2884.45
03:01:58|2884.48
03:01:59|2884.25
03:02:00|2884.32
03:02:01|2884.52
03:02:02|2884.69
03:02:04|2883.55
03:02:05|2883.76
03:02:06|2882.94
03:02:07|2883.14
03:02:09|2882.19
03:02:09|2882.18
03:02:10|2883.68
03:02:12|2884.02
03:02:13|2884.26
03:02:14|2884.64
03:02:15|2884.75
03:02:16|2884.42
03:02:17|2883.98
03:02:18|2883.93
03:02:19|2884.56
03:02:20|2885.22
03:02:21|2885.03
03:02:23|2885.1
03:02:23|2885.12
03:02:25|2885.11
03:02:25|2885.93
03:02:26|2885.54
03:02:28|2885.24
03:02:30|2884.79
03:02:30|2884.66
03:02:31|2884.93
03:02:32|2884.22
03:02:33|2884.29
03:02:34|2883.79
03:02:35|2883.79
03:02:37|2883.49
03:02:38|2883.26
03:02:39|2883.23
03:02:40|2883.43
03:02:41|2883.6
03:02:42|2883.66
03:02:43|2883.39
03:02:44|2883.46
03:02:46|2882.73
03:02:47|2883.2
03:02:48|2883.46
03:02:49|2883.79
03:02:50|2883.52
03:02:52|2883.04
03:02:54|2883.32
03:02:55|2883.32
03:02:56|2883.64
03:02:58|2883.11
03:02:59|2883.89
03:03:00|2883.59
03:03:00|2883.37
03:03:02|2883.29
03:03:02|2882.94
03:03:04|2883.48
03:03:06|2883.6
03:03:06|2883.62
03:03:08|2883.24
03:03:08|2884.41
03:03:10|2884.27
03:03:11|2884.02
03:03:12|2884.51
03:03:13|2885.08
03:03:14|2884.8
03:03:15|2884.69
03:03:17|2885.11
03:03:17|2884.91
03:03:18|2884.43
03:03:19|2883.98
03:03:20|2884.28
03:03:22|2884.64
03:03:22|2884.54
03:03:23|2884.62
03:03:25|2885.35
03:03:26|2885.38
03:03:27|2885.18
03:03:27|2885.39
03:03:29|2885.44
03:03:30|2885.65
03:03:30|2885.75
03:03:32|2885.68
03:03:33|2885.32
03:03:34|2885.08
03:03:35|2883.68
03:03:36|2883.52
03:03:37|2883.7
03:03:38|2883.06
03:03:40|2882.55
03:03:40|2882.47
03:03:41|2881.97
03:03:42|2882.61
03:03:44|2881.93
03:03:44|2882.04
03:03:45|2882.08
03:03:46|2881.8
03:03:47|2881.61
03:03:49|2881.85
03:03:49|2881.87
03:03:50|2881.39
03:03:52|2881.69
03:03:53|2881.69
03:03:55|2881.87
03:03:55|2882.03
03:03:57|2882.21
03:03:59|2882.07
03:03:59|2882.17
03:04:01|2882.12
03:04:02|2881.84
03:04:03|2881.41
03:04:04|2881.74
03:04:06|2881.92
03:04:07|2882.24
03:04:07|2882.13
03:04:09|2882.3
03:04:10|2882.
03:04:11|2881.99
03:04:12|2882.06
03:04:13|2882.27
03:04:14|2881.94
03:04:15|2882.3
03:04:17|2881.7
03:04:18|2881.51
03:04:19|2881.05
03:04:20|2881.05
03:04:21|2881.19
03:04:21|2880.68
03:04:23|2880.9
03:04:23|2880.94
03:04:25|2880.55
03:04:26|2880.07
03:04:27|2880.23
03:04:28|2879.69
03:04:30|2879.48
03:04:30|2879.78
03:04:31|2879.38
03:04:33|2879.06
03:04:33|2878.9
03:04:34|2878.97
03:04:36|2878.61
03:04:36|2878.4
03:04:38|2878.07
03:04:38|2877.71
03:04:39|2877.68
03:04:40|2877.67
03:04:42|2876.71
03:04:42|2877.57
03:04:43|2877.29
03:04:44|2877.22
03:04:46|2877.64
03:04:46|2877.6
03:04:48|2877.75
03:04:49|2877.37
03:04:50|2876.73
03:04:51|2876.46
03:04:52|2876.2
03:04:54|2875.93
03:04:56|2875.55
03:04:57|2875.46
03:04:58|2875.7
03:04:58|2876.25
03:05:01|2876.84
03:05:02|2875.85
03:05:03|2875.56
03:05:04|2875.56
03:05:06|2875.81
03:05:06|2875.2
03:05:08|2876.
03:05:09|2875.52
03:05:10|2875.06
03:05:12|2875.75
03:05:12|2875.55
03:05:13|2875.12
03:05:15|2875.12
03:05:15|2875.03
03:05:16|2875.48
03:05:18|2876.
03:05:18|2876.
03:05:20|2875.09
03:05:20|2875.04
03:05:21|2875.39
03:05:23|2875.32
03:05:24|2875.34
03:05:24|2875.15
03:05:26|2875.14
03:05:27|2875.19
03:05:28|2875.1
03:05:30|2875.1
03:05:30|2875.23
03:05:31|2874.98
03:05:32|2874.73
03:05:33|2873.48
03:05:34|2873.17
03:05:35|2874.75
03:05:37|2876.02
03:05:37|2876.61
03:05:38|2877.53
03:05:40|2876.26
03:05:41|2876.09
03:05:41|2877.43
03:05:42|2876.78
03:05:44|2876.14
03:05:45|2875.63
03:05:46|2876.19
03:05:47|2875.26
03:05:48|2875.03
03:05:49|2874.82
03:05:51|2874.4
03:05:51|2874.
03:05:52|2874.65
03:05:54|2874.73
03:05:55|2874.49
03:05:57|2873.86
03:05:57|2873.85
03:05:58|2873.81
03:06:00|2873.87
03:06:00|2873.93
03:06:02|2873.52
03:06:03|2873.75
03:06:04|2873.98
03:06:04|2874.06
03:06:06|2873.9
03:06:07|2873.73
03:06:08|2873.97
03:06:09|2874.5
03:06:10|2874.56
03:06:12|2873.8
03:06:12|2874.79
03:06:13|2875.13
03:06:15|2874.17
03:06:16|2875.12
03:06:16|2875.64
03:06:17|2875.84
03:06:19|2874.38
03:06:20|2874.39
03:06:21|2874.25
03:06:21|2874.59
03:06:23|2874.27
03:06:24|2874.11
03:06:25|2874.88
03:06:26|2874.72
03:06:27|2874.24
03:06:28|2874.25
03:06:29|2879.07
03:06:29|2882.74
03:06:31|2882.8
03:06:31|2883.25
03:06:33|2882.71
03:06:34|2883.41
03:06:35|2882.73
03:06:37|2882.4
03:06:37|2882.
03:06:39|2881.95
03:06:40|2882.
03:06:40|2882.62
03:06:42|2882.35
03:06:42|2882.02
03:06:44|2881.21
03:06:44|2881.73
03:06:46|2881.55
03:06:46|2881.21
03:06:48|2881.05
03:06:48|2881.32
03:06:50|2880.67
03:06:51|2880.83
03:06:53|2881.39
03:06:54|2881.32
03:06:55|2880.95
03:06:57|2880.31
03:06:58|2879.91
03:06:59|2879.69
03:07:01|2879.38
03:07:02|2878.71
03:07:03|2878.93
03:07:04|2878.67
03:07:05|2878.71
03:07:06|2879.09
03:07:07|2878.11
03:07:09|2877.75
03:07:10|2877.82
03:07:11|2877.88
03:07:12|2878.34
03:07:13|2878.21
03:07:14|2880.87
03:07:15|2882.9
03:07:16|2882.58
03:07:18|2882.79
03:07:19|2883.3
03:07:19|2882.48
03:07:21|2881.58
03:07:23|2881.52
03:07:24|2880.2
03:07:24|2880.01
03:07:25|2880.36
03:07:27|2880.04
03:07:27|2879.9
03:07:29|2879.63
03:07:29|2880.04
03:07:30|2880.04
03:07:31|2880.07
03:07:32|2880.05
03:07:33|2880.27
03:07:34|2880.09
03:07:36|2879.78
03:07:36|2880.24
03:07:37|2879.92
03:07:39|2880.66
03:07:39|2881.16
03:07:40|2879.71
03:07:42|2880.31
03:07:43|2883.17
03:07:44|2882.83
03:07:45|2883.03
03:07:45|2883.46
03:07:47|2882.83
03:07:48|2882.27
03:07:49|2881.81
03:07:50|2881.79
03:07:51|2881.79
03:07:53|2882.31
03:07:53|2882.21
03:07:54|2882.15
03:07:56|2882.32
03:07:57|2882.24
03:07:58|2882.13
03:08:00|2881.97
03:08:00|2881.66
03:08:02|2881.26
03:08:03|2881.37
03:08:04|2881.58
03:08:06|2881.75
03:08:07|2881.71
03:08:08|2881.95
03:08:09|2881.96
03:08:10|2881.93
03:08:11|2882.19
03:08:12|2882.19
03:08:14|2882.52
03:08:14|2882.42
03:08:16|2882.4
03:08:17|2881.88
03:08:17|2881.6
03:08:19|2882.17
03:08:20|2882.32
03:08:21|2882.34
03:08:21|2882.08
03:08:23|2883.09
03:08:24|2883.46
03:08:25|2883.45
03:08:25|2882.84
03:08:26|2882.3
03:08:28|2882.16
03:08:29|2881.85
03:08:29|2881.83
03:08:31|2881.83
03:08:32|2881.19
03:08:33|2881.09
03:08:34|2880.9
03:08:35|2880.56
03:08:36|2880.42
03:08:37|2879.98
03:08:38|2880.06
03:08:39|2880.27
03:08:40|2880.13
03:08:41|2880.32
03:08:42|2880.25
03:08:43|2880.46
03:08:44|2880.71
03:08:45|2880.93
03:08:47|2880.93
03:08:47|2881.
03:08:48|2881.19
03:08:49|2881.23
03:08:50|2880.69
03:08:52|2881.2
03:08:53|2881.14
03:08:54|2881.14
03:08:55|2881.36
03:08:56|2881.71
03:08:57|2881.71
03:08:59|2881.43
03:08:59|2881.01
03:09:01|2881.8
03:09:01|2882.14
03:09:03|2882.03
03:09:05|2881.68
03:09:06|2882.19
03:09:07|2882.19
03:09:08|2881.69
03:09:09|2881.72
03:09:11|2881.97
03:09:12|2881.75
03:09:13|2881.75
03:09:14|2882.3
03:09:14|2881.93
03:09:16|2882.14
03:09:17|2883.22
03:09:19|2883.45
03:09:19|2883.46
03:09:20|2883.75
03:09:21|2883.6
03:09:22|2884.26
03:09:24|2884.13
03:09:25|2884.12
03:09:25|2884.48
03:09:26|2883.56
03:09:27|2883.19
03:09:28|2883.4
03:09:30|2883.54
03:09:30|2883.33
03:09:32|2883.27
03:09:33|2883.49
03:09:35|2883.15
03:09:35|2883.26
03:09:37|2883.12
03:09:37|2883.04
03:09:40|2883.32
03:09:40|2882.96
03:09:41|2882.8
03:09:42|2883.13
03:09:43|2883.01
03:09:44|2882.99
03:09:46|2882.99
03:09:47|2883.15
03:09:48|2883.57
03:09:52|2883.31
03:09:52|2883.32
03:09:53|2883.06
03:09:54|2883.3
03:09:55|2883.31
03:09:56|2882.6
03:09:58|2882.88
03:09:59|2882.88
03:10:01|2883.11
03:10:02|2883.13
03:10:02|2883.71
03:10:03|2883.73
03:10:05|2883.39
03:10:05|2883.56
03:10:06|2883.63
03:10:08|2883.54
03:10:08|2883.04
03:10:10|2882.8
03:10:11|2883.19
03:10:12|2883.19
03:10:13|2883.26
03:10:14|2882.91
03:10:15|2882.97
03:10:16|2882.88
03:10:17|2882.4
03:10:19|2883.02
03:10:19|2882.55
03:10:20|2882.55
03:10:21|2882.79
03:10:22|2882.94
03:10:23|2882.66
03:10:24|2882.61
03:10:25|2882.58
03:10:26|2882.4
03:10:28|2882.16
03:10:29|2881.84
03:10:30|2882.15
03:10:31|2882.14
03:10:32|2882.17
03:10:33|2882.17
03:10:34|2881.87
03:10:35|2881.78
03:10:36|2881.78
03:10:37|2881.89
03:10:37|2882.25
03:10:38|2882.23
03:10:39|2882.23
03:10:42|2882.02
03:10:42|2881.94
03:10:43|2881.68
03:10:44|2882.51
03:10:46|2882.74
03:10:46|2882.7
03:10:47|2882.7
03:10:48|2882.45
03:10:50|2882.39
03:10:50|2882.39
03:10:51|2882.52
03:10:52|2882.44
03:10:53|2882.1
03:10:55|2882.1
03:10:56|2882.35
03:10:57|2882.42
03:10:57|2882.8
03:10:58|2882.57
03:10:59|2882.51
03:11:02|2882.59
03:11:03|2882.83
03:11:05|2883.24
03:11:06|2883.61
03:11:07|2883.95
03:11:07|2884.76
03:11:09|2884.21
03:11:10|2884.02
03:11:11|2884.35
03:11:12|2884.79
03:11:13|2885.35
03:11:14|2885.13
03:11:15|2885.51
03:11:16|2885.08
03:11:17|2884.92
03:11:18|2885.8
03:11:19|2885.74
03:11:22|2885.25
03:11:23|2885.28
03:11:24|2885.15
03:11:25|2885.19
03:11:26|2885.36
03:11:27|2885.04
03:11:28|2885.53
03:11:29|2885.53
03:11:31|2885.54
03:11:31|2885.55
03:11:32|2885.61
03:11:34|2885.46
03:11:35|2885.87
03:11:35|2885.67
03:11:37|2885.9
03:11:38|2885.66
03:11:39|2885.41
03:11:40|2885.9
03:11:41|2885.68
03:11:42|2885.31
03:11:43|2885.24
03:11:44|2885.41
03:11:45|2885.41
03:11:46|2885.04
03:11:47|2885.35
03:11:49|2885.6
03:11:49|2885.77
03:11:51|2886.01
03:11:52|2885.57
03:11:52|2885.75
03:11:54|2885.66
03:11:55|2885.96
03:11:56|2885.84
03:11:57|2886.04
03:11:58|2885.78
03:11:59|2885.77
03:12:00|2885.98
03:12:02|2885.47
03:12:03|2885.01
03:12:04|2885.26
03:12:06|2885.19
03:12:07|2885.19
03:12:08|2884.91
03:12:09|2884.91
03:12:10|2884.58
03:12:11|2884.4
03:12:12|2884.28
03:12:13|2884.05
03:12:14|2883.79
03:12:15|2883.55
03:12:17|2883.72
03:12:17|2883.42
03:12:18|2883.35
03:12:19|2883.32
03:12:20|2883.28
03:12:21|2883.21
03:12:22|2883.26
03:12:23|2883.14
03:12:25|2883.37
03:12:25|2883.47
03:12:27|2883.21
03:12:27|2883.16
03:12:29|2883.52
03:12:29|2883.77
03:12:31|2883.5
03:12:32|2883.82
03:12:33|2883.47
03:12:34|2883.61
03:12:34|2884.18
03:12:36|2883.88
03:12:37|2883.88
03:12:38|2883.87
03:12:40|2883.87
03:12:40|2883.87
03:12:41|2883.87
03:12:43|2884.24
03:12:44|2884.24
03:12:45|2883.92
03:12:46|2883.92
03:12:47|2883.56
03:12:49|2883.74
03:12:49|2883.74
03:12:50|2883.49
03:12:51|2883.37
03:12:53|2883.34
03:12:53|2882.82
03:12:54|2882.55
03:12:55|2882.18
03:12:57|2881.81
03:12:57|2881.26
03:12:59|2881.03
03:12:59|2880.55
03:13:01|2881.
03:13:03|2881.38
03:13:03|2881.46
03:13:05|2881.36
03:13:05|2881.
03:13:06|2881.5
03:13:08|2881.7
03:13:10|2881.73
03:13:11|2881.74
03:13:11|2882.33
03:13:13|2882.26
03:13:13|2882.23
03:13:15|2882.43
03:13:16|2882.4
03:13:17|2882.23
03:13:18|2882.6
03:13:19|2883.03
03:13:20|2883.15
03:13:22|2882.79
03:13:22|2883.14
03:13:24|2882.87
03:13:24|2882.83
03:13:25|2882.74
03:13:27|2882.81
03:13:29|2881.63
03:13:29|2881.11
03:13:30|2880.91
03:13:31|2881.21
03:13:32|2881.21
03:13:33|2880.53
03:13:34|2880.94
03:13:35|2880.82
03:13:36|2880.74
03:13:37|2880.85
03:13:38|2880.62
03:13:40|2880.71
03:13:41|2880.85
03:13:41|2880.8
03:13:42|2880.85
03:13:43|2880.85
03:13:44|2880.8
03:13:46|2880.9
03:13:47|2880.65
03:13:48|2880.07
03:13:49|2880.31
03:13:50|2879.84
03:13:51|2879.74
03:13:52|2879.45
03:13:54|2879.49
03:13:55|2879.33
03:13:55|2879.05
03:13:56|2878.91
03:13:57|2878.63
03:13:59|2878.21
03:14:00|2878.59
03:14:01|2878.63
03:14:03|2877.5
03:14:04|2877.67
03:14:06|2877.93
03:14:07|2877.24
03:14:08|2876.68
03:14:08|2876.12
03:14:10|2876.
03:14:11|2876.34
03:14:12|2875.78
03:14:13|2875.72
03:14:14|2875.54
03:14:15|2875.74
03:14:16|2875.63
03:14:17|2875.18
03:14:18|2875.18
03:14:20|2875.11
03:14:20|2874.94
03:14:21|2874.96
03:14:22|2874.83
03:14:23|2874.98
03:14:25|2874.44
03:14:25|2873.72
03:14:27|2873.35
03:14:28|2872.95
03:14:29|2873.97
03:14:30|2873.61
03:14:31|2873.18
03:14:31|2873.16
03:14:33|2873.06
03:14:35|2873.56
03:14:36|2872.83
03:14:36|2872.71
03:14:38|2872.58
03:14:39|2873.23
03:14:40|2873.29
03:14:41|2869.21
03:14:42|2868.47
03:14:44|2870.35
03:14:44|2869.42
03:14:46|2869.96
03:14:47|2869.25
03:14:47|2868.77
03:14:49|2869.18
03:14:50|2870.07
03:14:51|2869.09
03:14:52|2866.02
03:14:53|2866.16
03:14:54|2865.88
03:14:56|2865.29
03:14:56|2865.22
03:14:57|2865.09
03:14:58|2864.74
03:14:59|2864.9
03:15:00|2865.41
03:15:02|2865.49
03:15:03|2865.19
03:15:04|2866.31
03:15:06|2866.2
03:15:07|2865.78
03:15:07|2866.69
03:15:08|2866.43
03:15:10|2866.62
03:15:11|2866.94
03:15:11|2867.3
03:15:13|2867.87
03:15:14|2866.69
03:15:15|2865.58
03:15:16|2865.44
03:15:18|2866.64
03:15:19|2867.2
03:15:20|2867.81
03:15:21|2867.34
03:15:22|2866.65
03:15:22|2866.67
03:15:24|2867.75
03:15:25|2868.61
03:15:26|2869.29
03:15:27|2869.85
03:15:28|2870.37
03:15:29|2870.58
03:15:31|2868.
03:15:32|2867.97
03:15:33|2867.5
03:15:34|2867.69
03:15:35|2867.73
03:15:35|2868.
03:15:36|2868.42
03:15:37|2868.67
03:15:39|2868.82
03:15:39|2869.3
03:15:41|2869.12
03:15:42|2868.91
03:15:43|2869.08
03:15:43|2869.29
03:15:45|2870.
03:15:46|2870.
03:15:47|2870.55
03:15:48|2871.58
03:15:49|2871.51
03:15:50|2872.24
03:15:50|2871.52
03:15:52|2871.44
03:15:53|2871.84
03:15:54|2872.33
03:15:56|2872.38
03:15:57|2873.08
03:15:58|2873.68
03:15:59|2873.62
03:16:00|2873.51
03:16:01|2872.89
03:16:02|2872.14
03:16:03|2872.83
03:16:04|2872.23
03:16:05|2873.04
03:16:07|2872.84
03:16:07|2873.28
03:16:09|2873.61
03:16:10|2874.02
03:16:11|2874.14
03:16:12|2873.87
03:16:13|2873.96
03:16:15|2873.81
03:16:15|2874.27
03:16:16|2873.65
03:16:18|2873.91
03:16:19|2874.48
03:16:20|2874.76
03:16:20|2875.25
03:16:22|2875.29
03:16:23|2873.73
03:16:24|2874.37
03:16:25|2873.42
03:16:26|2873.33
03:16:27|2874.06
03:16:28|2874.61
03:16:29|2875.
03:16:31|2874.96
03:16:31|2874.43
03:16:32|2874.79
03:16:34|2874.5
03:16:35|2874.14
03:16:36|2874.45
03:16:37|2874.21
03:16:38|2874.11
03:16:40|2874.07
03:16:40|2874.15
03:16:41|2874.07
03:16:42|2874.07
03:16:44|2874.61
03:16:44|2874.61
03:16:45|2874.96
03:16:46|2874.61
03:16:47|2874.8
03:16:48|2874.8
03:16:49|2874.95
03:16:50|2874.24
03:16:51|2874.03
03:16:53|2873.51
03:16:53|2873.63
03:16:54|2873.85
03:16:56|2874.15
03:16:56|2874.05
03:16:58|2874.05
03:16:58|2873.78
03:16:59|2873.94
03:17:00|2873.85
03:17:02|2873.62
03:17:02|2873.15
03:17:04|2873.11
03:17:06|2873.47
03:17:07|2873.65
03:17:08|2873.65
03:17:10|2874.26
03:17:11|2875.23
03:17:11|2875.38
03:17:13|2875.29
03:17:14|2876.15
03:17:16|2875.88
03:17:16|2875.8
03:17:18|2875.26
03:17:19|2875.39
03:17:19|2875.63
03:17:21|2875.32
03:17:22|2875.56
03:17:23|2876.54
03:17:24|2876.58
03:17:25|2874.98
03:17:26|2875.98
03:17:28|2875.95
03:17:29|2876.58
03:17:30|2876.68
03:17:30|2876.74
03:17:31|2876.06
03:17:32|2875.8
03:17:33|2876.
03:17:34|2876.22
03:17:35|2876.22
03:17:36|2876.2
03:17:37|2876.53
03:17:39|2876.07
03:17:40|2876.16
03:17:40|2875.88
03:17:41|2876.02
03:17:42|2875.95
03:17:43|2874.83
03:17:45|2874.29
03:17:45|2874.48
03:17:46|2873.78
03:17:47|2873.41
03:17:49|2873.23
03:17:50|2873.06
03:17:51|2873.16
03:17:52|2872.8
03:17:53|2872.44
03:17:54|2872.17
03:17:54|2872.46
03:17:56|2871.91
03:17:57|2871.66
03:17:58|2871.11
03:17:59|2871.07
03:18:01|2871.1
03:18:01|2871.34
03:18:03|2872.18
03:18:03|2872.05
03:18:05|2871.4
03:18:06|2872.05
03:18:08|2871.24
03:18:10|2871.26
03:18:11|2872.44
03:18:12|2871.99
03:18:14|2870.4
03:18:14|2870.07
03:18:15|2870.48
03:18:16|2870.6
03:18:18|2870.75
03:18:18|2870.45
03:18:20|2870.19
03:18:21|2870.43
03:18:22|2870.29
03:18:22|2869.72
03:18:23|2869.84
03:18:24|2870.05
03:18:25|2869.8
03:18:27|2870.32
03:18:28|2870.72
03:18:28|2871.35
03:18:30|2871.42
03:18:31|2871.48
03:18:32|2872.18
03:18:33|2871.74
03:18:34|2871.84
03:18:35|2871.34
03:18:36|2871.51
03:18:37|2871.23
03:18:38|2871.32
03:18:39|2871.28
03:18:40|2871.59
03:18:41|2871.8
03:18:42|2871.48
03:18:43|2871.48
03:18:44|2871.79
03:18:45|2871.87
03:18:46|2871.49
03:18:47|2870.22
03:18:48|2870.22
03:18:49|2870.87
03:18:50|2870.49
03:18:51|2870.84
03:18:52|2871.59
03:18:53|2871.71
03:18:54|2871.55
03:18:55|2871.63
03:18:56|2871.52
03:18:57|2870.93
03:18:58|2871.88
03:18:59|2871.66
03:19:00|2871.66
03:19:01|2871.99
03:19:02|2872.1
03:19:04|2872.22
03:19:05|2872.59
03:19:05|2871.89
03:19:07|2872.6
03:19:09|2871.44
03:19:10|2871.71
03:19:11|2872.34
03:19:12|2871.71
03:19:13|2871.65
03:19:14|2871.74
03:19:15|2871.76
03:19:16|2871.51
03:19:17|2870.79
03:19:18|2870.19
03:19:19|2869.45
03:19:20|2869.
03:19:21|2869.07
03:19:22|2869.37
03:19:23|2868.54
03:19:24|2868.89
03:19:25|2868.43
03:19:26|2868.21
03:19:27|2868.11
03:19:29|2867.68
03:19:30|2867.88
03:19:31|2869.48
03:19:31|2870.
03:19:33|2869.75
03:19:33|2869.06
03:19:34|2869.44
03:19:36|2869.49
03:19:37|2870.5
03:19:38|2870.39
03:19:38|2870.58
03:19:39|2870.56
03:19:40|2870.67
03:19:42|2870.54
03:19:43|2869.13
03:19:44|2868.78
03:19:44|2868.6
03:19:46|2868.83
03:19:47|2868.67
03:19:47|2867.75
03:19:49|2867.21
03:19:49|2867.23
03:19:51|2866.92
03:19:52|2867.07
03:19:53|2867.07
03:19:54|2866.97
03:19:55|2867.08
03:19:56|2867.63
03:19:57|2868.13
03:19:58|2867.98
03:19:59|2867.8
03:20:00|2867.33
03:20:03|2867.63
03:20:03|2867.73
03:20:04|2867.68
03:20:05|2868.58
03:20:06|2868.47
03:20:08|2868.58
03:20:09|2869.85
03:20:10|2869.68
03:20:12|2870.04
03:20:14|2869.28
03:20:15|2870.3
03:20:15|2870.81
03:20:16|2871.03
03:20:18|2870.23
03:20:19|2870.7
03:20:20|2870.48
03:20:21|2870.54
03:20:23|2870.61
03:20:23|2870.53
03:20:25|2870.33
03:20:27|2870.94
03:20:27|2870.88
03:20:29|2870.88
03:20:30|2871.49
03:20:31|2871.65
03:20:32|2871.88
03:20:33|2872.24
03:20:34|2872.39
03:20:36|2872.56
03:20:36|2873.65
03:20:38|2873.29
03:20:38|2873.27
03:20:40|2873.72
03:20:40|2872.66
03:20:41|2871.88
03:20:42|2871.36
03:20:43|2870.
03:20:44|2869.61
03:20:45|2869.7
03:20:46|2869.47
03:20:48|2869.5
03:20:48|2869.83
03:20:49|2869.9
03:20:51|2869.32
03:20:51|2869.81
03:20:53|2870.36
03:20:54|2870.63
03:20:55|2869.92
03:20:55|2870.32
03:20:56|2870.58
03:20:58|2870.45
03:20:59|2870.66
03:21:00|2870.21
03:21:01|2870.36
03:21:02|2870.59
03:21:03|2870.86
03:21:04|2870.39
03:21:06|2869.84
03:21:06|2869.39
03:21:07|2869.67
03:21:08|2869.31
03:21:10|2869.42
03:21:11|2869.49
03:21:13|2869.62
03:21:15|2869.41
03:21:15|2869.62
03:21:17|2870.03
03:21:17|2869.84
03:21:19|2869.63
03:21:20|2868.99
03:21:21|2869.13
03:21:22|2870.6
03:21:23|2870.68
03:21:24|2869.88
03:21:25|2869.37
03:21:25|2869.48
03:21:27|2870.14
03:21:28|2870.18
03:21:28|2869.27
03:21:30|2869.91
03:21:30|2870.13
03:21:32|2870.4
03:21:33|2869.74
03:21:34|2869.49
03:21:36|2869.29
03:21:36|2869.98
03:21:38|2869.87
03:21:38|2870.15
03:21:40|2869.97
03:21:41|2869.99
03:21:42|2869.99
03:21:43|2869.99
03:21:45|2869.12
03:21:45|2869.52
03:21:46|2869.67
03:21:48|2869.65
03:21:49|2870.6
03:21:50|2871.16
03:21:51|2871.4
03:21:52|2871.4
03:21:52|2871.07
03:21:54|2871.05
03:21:55|2871.71
03:21:56|2871.71
03:21:57|2872.
03:21:59|2871.96
03:21:59|2871.96
03:22:00|2871.94
03:22:01|2871.71
03:22:03|2872.2
03:22:04|2872.2
03:22:04|2871.86
03:22:06|2871.1
03:22:06|2871.74
03:22:08|2872.33
03:22:08|2872.09
03:22:09|2872.78
03:22:10|2873.06
03:22:12|2872.08
03:22:14|2872.28
03:22:15|2873.04
03:22:15|2872.98
03:22:17|2872.76
03:22:18|2873.2
03:22:19|2873.38
03:22:20|2873.46
03:22:21|2874.39
03:22:22|2874.58
03:22:23|2874.58
03:22:24|2875.12
03:22:25|2874.6
03:22:26|2874.8
03:22:28|2876.2
03:22:28|2875.92
03:22:29|2876.08
03:22:30|2876.02
03:22:32|2875.95
03:22:33|2877.21
03:22:34|2876.87
03:22:35|2877.69
03:22:36|2877.18
03:22:36|2876.3
03:22:38|2877.58
03:22:39|2878.7
03:22:40|2878.43
03:22:41|2878.47
03:22:42|2877.55
03:22:43|2877.22
03:22:44|2878.74
03:22:46|2878.73
03:22:47|2877.97
03:22:48|2878.28
03:22:49|2878.65
03:22:50|2878.74
03:22:51|2878.56
03:22:52|2878.57
03:22:53|2878.79
03:22:54|2878.56
03:22:55|2878.71
03:22:56|2878.54
03:22:57|2878.8
03:22:58|2878.86
03:22:59|2878.79
03:23:00|2879.2
03:23:01|2879.44
03:23:02|2879.61
03:23:03|2879.95
03:23:04|2879.15
03:23:06|2879.33
03:23:06|2879.07
03:23:08|2878.99
03:23:08|2879.15
03:23:10|2879.08
03:23:10|2879.5
03:23:11|2879.32
03:23:13|2879.27
03:23:14|2879.18
03:23:15|2879.21
03:23:16|2879.54
03:23:18|2879.56
03:23:19|2880.05
03:23:19|2880.25
03:23:21|2880.7
03:23:22|2879.9
03:23:23|2879.88
03:23:23|2879.6
03:23:24|2879.92
03:23:26|2879.68
03:23:27|2879.99
03:23:28|2880.3
03:23:29|2880.56
03:23:31|2880.39
03:23:31|2880.88
03:23:32|2881.12
03:23:33|2880.86
03:23:34|2880.92
03:23:35|2880.57
03:23:37|2880.76
03:23:37|2880.89
03:23:39|2880.47
03:23:39|2880.34
03:23:40|2880.23
03:23:42|2880.14
03:23:43|2879.75
03:23:44|2880.37
03:23:45|2880.32
03:23:46|2880.38
03:23:47|2880.38
03:23:48|2880.34
03:23:50|2880.31
03:23:51|2880.04
03:23:53|2880.38
03:23:53|2879.8
03:23:54|2879.57
03:23:55|2879.32
03:23:57|2879.
03:23:57|2878.56
03:23:59|2878.95
03:23:59|2878.6
03:24:01|2878.28
03:24:02|2878.14
03:24:02|2878.65
03:24:03|2878.51
03:24:05|2878.82
03:24:06|2879.35
03:24:06|2879.91
03:24:07|2879.71
03:24:08|2880.33
03:24:11|2879.96
03:24:12|2879.85
03:24:13|2879.53
03:24:14|2879.13
03:24:16|2879.45
03:24:16|2879.4
03:24:17|2879.36
03:24:19|2879.36
03:24:20|2880.29
03:24:21|2880.05
03:24:22|2880.15
03:24:23|2880.09
03:24:24|2880.19
03:24:25|2880.11
03:24:27|2879.98
03:24:27|2880.
03:24:28|2880.45
03:24:30|2880.69
03:24:31|2880.69
03:24:31|2880.94
03:24:32|2880.94
03:24:34|2881.27
03:24:35|2881.23
03:24:36|2880.37
03:24:37|2880.6
03:24:38|2880.79
03:24:39|2880.65
03:24:41|2880.82
03:24:42|2880.79
03:24:42|2880.79
03:24:43|2880.76
03:24:45|2880.61
03:24:45|2880.61
03:24:46|2880.3
03:24:48|2880.56
03:24:49|2880.65
03:24:50|2880.83
03:24:51|2880.64
03:24:52|2880.81
03:24:52|2880.56
03:24:54|2880.56
03:24:55|2880.56
03:24:56|2880.38
03:24:57|2880.09
03:24:57|2880.21
03:24:58|2880.18
03:24:59|2879.98
03:25:01|2879.66
03:25:02|2879.86
03:25:02|2879.91
03:25:04|2879.13
03:25:05|2879.3
03:25:06|2879.47
03:25:07|2879.2
03:25:08|2879.29
03:25:09|2878.39
03:25:10|2878.97
03:25:11|2878.71
03:25:12|2879.24
03:25:14|2878.2
03:25:15|2878.01
03:25:16|2877.55
03:25:16|2877.34
03:25:18|2877.32
03:25:19|2877.32
03:25:20|2877.75
03:25:21|2878.53
03:25:23|2879.01
03:25:23|2879.41
03:25:25|2879.1
03:25:25|2879.51
03:25:27|2879.16
03:25:28|2879.77
03:25:29|2879.99
03:25:30|2880.01
03:25:31|2878.86
03:25:32|2878.27
03:25:33|2877.94
03:25:35|2877.96
03:25:36|2877.71
03:25:37|2877.51
03:25:37|2876.98
03:25:39|2876.67
03:25:40|2875.74
03:25:40|2876.44
03:25:42|2877.09
03:25:42|2876.88
03:25:44|2876.56
03:25:45|2876.35
03:25:46|2875.87
03:25:47|2875.58
03:25:48|2875.22
03:25:49|2875.22
03:25:50|2875.22
03:25:52|2875.61
03:25:53|2876.07
03:25:54|2875.78
03:25:54|2875.81
03:25:56|2876.13
03:25:57|2876.47
03:25:58|2876.4
03:25:59|2876.49
03:26:01|2875.87
03:26:02|2876.11
03:26:03|2876.68
03:26:04|2876.73
03:26:06|2876.83
03:26:07|2876.62
03:26:08|2877.6
03:26:09|2877.46
03:26:10|2877.75
03:26:11|2877.43
03:26:12|2877.56
03:26:13|2877.11
03:26:14|2877.39
03:26:15|2877.55
03:26:16|2878.2
03:26:17|2877.68
03:26:19|2877.53
03:26:20|2877.97
03:26:20|2878.17
03:26:22|2878.58
03:26:23|2877.74
03:26:23|2878.08
03:26:24|2877.91
03:26:26|2877.82
03:26:26|2877.82
03:26:27|2878.13
03:26:29|2877.99
03:26:29|2878.07
03:26:30|2878.27
03:26:32|2878.89
03:26:33|2878.82
03:26:35|2878.94
03:26:35|2879.68
03:26:36|2879.58
03:26:37|2879.58
03:26:39|2879.42
03:26:40|2879.23
03:26:40|2878.73
03:26:41|2877.76
03:26:42|2877.97
03:26:43|2878.39
03:26:45|2878.47
03:26:45|2878.15
03:26:47|2877.8
03:26:48|2878.01
03:26:50|2877.99
03:26:51|2878.39
03:26:52|2878.31
03:26:52|2878.35
03:26:54|2878.44
03:26:55|2878.24
03:26:56|2878.49
03:26:57|2878.54
03:26:58|2879.03
03:26:59|2878.86
03:27:00|2878.34
03:27:01|2878.26
03:27:02|2878.46
03:27:03|2878.39
03:27:05|2878.06
03:27:06|2878.12
03:27:06|2878.02
03:27:08|2877.69
03:27:08|2876.69
03:27:09|2876.55
03:27:10|2876.55
03:27:11|2876.55
03:27:13|2877.01
03:27:14|2876.76
03:27:16|2876.88
03:27:18|2876.01
03:27:19|2875.46
03:27:19|2874.85
03:27:21|2875.21
03:27:22|2876.07
03:27:23|2875.92
03:27:24|2875.92
03:27:25|2875.66
03:27:26|2875.48
03:27:27|2875.09
03:27:28|2875.28
03:27:30|2874.75
03:27:30|2874.59
03:27:32|2874.23
03:27:33|2873.7
03:27:34|2874.11
03:27:35|2873.93
03:27:36|2874.28
03:27:36|2874.74
03:27:38|2874.83
03:27:40|2874.33
03:27:41|2873.98
03:27:41|2874.39
03:27:42|2874.26
03:27:43|2874.21
03:27:44|2873.99
03:27:45|2874.
03:27:46|2873.89
03:27:48|2874.14
03:27:48|2873.14
03:27:50|2873.27
03:27:51|2873.76
03:27:52|2873.88
03:27:53|2873.85
03:27:54|2873.85
03:27:56|2873.78
03:27:57|2873.88
03:27:57|2874.1
03:27:58|2873.67
03:27:59|2873.41
03:28:01|2874.
03:28:02|2873.7
03:28:02|2874.27
03:28:04|2874.42
03:28:04|2874.27
03:28:05|2874.29
03:28:07|2874.01
03:28:07|2874.25
03:28:09|2874.65
03:28:10|2874.22
03:28:11|2874.37
03:28:12|2874.69
03:28:13|2874.69
03:28:14|2873.94
03:28:16|2873.72
03:28:16|2873.89
03:28:18|2872.86
03:28:19|2872.92
03:28:20|2872.66
03:28:21|2872.52
03:28:22|2872.71
03:28:23|2873.
03:28:24|2873.
03:28:26|2872.68
03:28:27|2872.77
03:28:27|2872.87
03:28:29|2873.28
03:28:30|2873.57
03:28:31|2873.57
03:28:32|2873.4
03:28:33|2873.42
03:28:33|2873.69
03:28:35|2873.45
03:28:36|2873.45
03:28:37|2873.45
03:28:38|2873.75
03:28:39|2873.45
03:28:41|2873.58
03:28:41|2873.46
03:28:43|2873.62
03:28:43|2873.7
03:28:44|2873.26
03:28:45|2873.51
03:28:47|2873.33
03:28:48|2873.33
03:28:49|2873.34
03:28:50|2873.3
03:28:51|2873.36
03:28:53|2873.31
03:28:54|2873.59
03:28:55|2873.56
03:28:56|2873.39
03:28:57|2873.39
03:28:58|2873.25
03:28:59|2872.44
03:29:00|2872.76
03:29:01|2873.04
03:29:02|2872.94
03:29:03|2872.41
03:29:05|2872.41
03:29:06|2872.28
03:29:06|2871.95
03:29:07|2872.01
03:29:08|2871.79
03:29:10|2871.75
03:29:11|2871.65
03:29:12|2872.5
03:29:13|2872.59
03:29:14|2872.93
03:29:15|2873.16
03:29:17|2873.16
03:29:18|2873.18
03:29:19|2873.83
03:29:20|2873.86
03:29:22|2873.9
03:29:23|2874.78
03:29:25|2875.46
03:29:25|2875.17
03:29:27|2875.04
03:29:28|2874.24
03:29:29|2874.68
03:29:31|2875.39
03:29:32|2874.81
03:29:33|2874.81
03:29:34|2874.46
03:29:34|2873.86
03:29:36|2873.85
03:29:37|2874.07
03:29:38|2874.
03:29:40|2874.18
03:29:40|2874.18
03:29:41|2873.08
03:29:43|2873.43
03:29:44|2873.65
03:29:46|2873.24
03:29:46|2873.26
03:29:48|2873.26
03:29:49|2873.29
03:29:50|2873.29
03:29:51|2872.84
03:29:52|2873.23
03:29:53|2873.58
03:29:54|2874.
03:29:55|2874.
03:29:56|2873.47
03:29:57|2873.47
03:29:58|2873.12
03:29:59|2873.1
03:30:00|2872.83
03:30:02|2872.64
03:30:02|2873.07
03:30:03|2873.99
03:30:05|2873.74
03:30:05|2872.99
03:30:06|2873.04
03:30:08|2872.99
03:30:08|2872.32
03:30:10|2872.45
03:30:11|2872.48
03:30:12|2871.88
03:30:13|2871.98
03:30:14|2871.95
03:30:15|2871.95
03:30:16|2871.89
03:30:17|2872.16
03:30:18|2873.7
03:30:19|2873.74
03:30:20|2873.17
03:30:21|2872.82
03:30:23|2874.02
03:30:24|2874.02
03:30:26|2874.29
03:30:26|2874.84
03:30:27|2874.86
03:30:28|2875.64
03:30:30|2875.74
03:30:31|2874.71
03:30:32|2873.87
03:30:33|2874.3
03:30:33|2874.78
03:30:35|2874.61
03:30:36|2874.42
03:30:37|2874.02
03:30:37|2873.47
03:30:38|2873.79
03:30:39|2873.88
03:30:41|2873.17
03:30:41|2873.4
03:30:43|2873.55
03:30:44|2873.55
03:30:45|2873.82
03:30:46|2873.4
03:30:46|2873.43
03:30:47|2873.85
03:30:49|2873.71
03:30:50|2873.68
03:30:50|2873.68
03:30:52|2873.07
03:30:53|2872.9
03:30:54|2872.8
03:30:55|2872.7
03:30:55|2872.76
03:30:57|2872.76
03:30:57|2872.06
03:30:59|2872.06
03:31:00|2871.37
03:31:01|2871.7
03:31:02|2871.7
03:31:04|2871.84
03:31:05|2872.64
03:31:06|2872.24
03:31:06|2872.06
03:31:07|2872.19
03:31:08|2870.8
03:31:10|2869.61
03:31:11|2870.17
03:31:12|2870.09
03:31:13|2870.06
03:31:13|2869.81
03:31:14|2870.8
03:31:15|2871.01
03:31:16|2870.4
03:31:18|2870.62
03:31:20|2870.32
03:31:21|2870.63
03:31:23|2869.73
03:31:24|2870.11
03:31:24|2870.21
03:31:26|2869.16
03:31:27|2869.23
03:31:28|2869.24
03:31:29|2869.32
03:31:31|2869.19
03:31:31|2869.03
03:31:33|2869.22
03:31:34|2869.39
03:31:35|2869.38
03:31:36|2869.4
03:31:37|2869.45
03:31:38|2869.45
03:31:39|2869.4
03:31:40|2870.24
03:31:41|2870.67
03:31:43|2870.9
03:31:43|2871.17
03:31:45|2871.31
03:31:46|2871.98
03:31:46|2871.93
03:31:47|2872.32
03:31:49|2872.32
03:31:49|2872.12
03:31:51|2872.25
03:31:52|2872.47
03:31:53|2872.78
03:31:53|2872.84
03:31:55|2873.21
03:31:55|2872.87
03:31:57|2873.25
03:31:58|2873.45
03:31:59|2873.2
03:32:00|2872.78
03:32:01|2872.96
03:32:03|2872.21
03:32:04|2871.55
03:32:04|2872.46
03:32:06|2871.91
03:32:08|2872.22
03:32:08|2871.85
03:32:09|2872.18
03:32:10|2872.62
03:32:11|2871.6
03:32:12|2871.35
03:32:13|2872.4
03:32:15|2873.37
03:32:15|2873.48
03:32:17|2873.94
03:32:17|2873.91
03:32:19|2873.97
03:32:20|2873.32
03:32:21|2873.77
03:32:22|2873.86
03:32:23|2873.99
03:32:24|2873.47
03:32:25|2873.52
03:32:26|2873.84
03:32:27|2873.84
03:32:29|2873.75
03:32:30|2873.72
03:32:31|2874.14
03:32:31|2874.17
03:32:32|2874.23
03:32:34|2873.94
03:32:35|2873.96
03:32:37|2874.26
03:32:37|2874.64
03:32:38|2874.64
03:32:39|2876.29
03:32:41|2875.06
03:32:42|2874.98
03:32:44|2874.76
03:32:44|2874.58
03:32:45|2874.58
03:32:47|2874.51
03:32:47|2873.57
03:32:48|2873.4
03:32:49|2873.4
03:32:50|2873.4
03:32:52|2873.25
03:32:53|2872.95
03:32:55|2872.36
03:32:56|2872.75
03:32:56|2872.29
03:32:58|2872.29
03:32:59|2871.69
03:33:00|2871.8
03:33:01|2871.88
03:33:02|2871.73
03:33:03|2871.81
03:33:04|2871.9
03:33:04|2871.96
03:33:06|2871.89
03:33:07|2872.06
03:33:07|2872.94
03:33:08|2872.85
03:33:10|2873.04
03:33:11|2872.85
03:33:11|2873.15
03:33:13|2873.5
03:33:14|2873.49
03:33:15|2873.55
03:33:16|2874.08
03:33:17|2874.24
03:33:18|2874.16
03:33:19|2874.33
03:33:21|2873.9
03:33:22|2873.18
03:33:23|2873.67
03:33:24|2873.83
03:33:25|2873.72
03:33:26|2873.72
03:33:27|2873.72
03:33:29|2873.68
03:33:29|2873.89
03:33:30|2873.91
03:33:32|2873.89
03:33:32|2873.89
03:33:33|2873.67
03:33:34|2873.43
03:33:35|2874.15
03:33:37|2874.25
03:33:37|2874.35
03:33:38|2874.57
03:33:40|2874.99
03:33:40|2874.75
03:33:41|2874.94
03:33:43|2875.17
03:33:44|2875.07
03:33:45|2874.75
03:33:47|2875.06
03:33:48|2875.15
03:33:48|2875.45
03:33:49|2875.45
03:33:51|2875.81
03:33:52|2875.8
03:33:52|2875.47
03:33:53|2875.55
03:33:54|2875.68
03:33:55|2875.38
03:33:57|2875.64
03:33:57|2875.81
03:33:59|2875.56
03:34:00|2875.56
03:34:01|2874.94
03:34:02|2874.63
03:34:02|2875.06
03:34:04|2875.41
03:34:05|2874.92
03:34:06|2874.8
03:34:07|2874.78
03:34:08|2874.55
03:34:09|2874.21
03:34:10|2874.1
03:34:11|2874.1
03:34:12|2873.76
03:34:13|2874.1
03:34:15|2874.1
03:34:15|2873.17
03:34:16|2873.16
03:34:17|2873.08
03:34:19|2872.67
03:34:19|2872.5
03:34:20|2872.72
03:34:21|2872.91
03:34:23|2872.75
03:34:24|2872.92
03:34:24|2872.59
03:34:26|2872.05
03:34:29|2871.89
03:34:30|2872.02
03:34:31|2872.02
03:34:32|2872.21
03:34:33|2872.07
03:34:35|2871.84
03:34:35|2871.78
03:34:36|2872.08
03:34:37|2872.55
03:34:39|2872.67
03:34:40|2872.32
03:34:40|2872.64
03:34:42|2872.48
03:34:43|2872.44
03:34:44|2872.48
03:34:45|2872.14
03:34:46|2872.14
03:34:48|2872.27
03:34:48|2872.62
03:34:50|2872.39
03:34:51|2872.48
03:34:52|2872.46
03:34:53|2872.23
03:34:53|2872.23
03:34:54|2872.59
03:34:55|2872.59
03:34:56|2872.59
03:34:58|2872.5
03:34:59|2872.49
03:35:00|2872.62
03:35:01|2872.5
03:35:02|2872.39
03:35:02|2872.39
03:35:03|2872.14
03:35:04|2872.08
03:35:05|2872.34
03:35:07|2872.05
03:35:08|2871.91
03:35:09|2871.96
03:35:10|2871.9
03:35:11|2871.87
03:35:12|2871.5
03:35:13|2871.3
03:35:14|2871.41
03:35:15|2871.41
03:35:16|2871.41
03:35:17|2871.07
03:35:18|2870.55
03:35:19|2870.63
03:35:20|2870.62
03:35:21|2870.41
03:35:23|2871.61
03:35:24|2871.61
03:35:25|2872.17
03:35:27|2872.73
03:35:29|2871.15
03:35:29|2871.09
03:35:30|2871.72
03:35:32|2872.21
03:35:32|2871.94
03:35:34|2871.94
03:35:35|2872.18
03:35:35|2872.38
03:35:36|2872.02
03:35:37|2871.6
03:35:39|2871.69
03:35:40|2871.26
03:35:41|2871.68
03:35:42|2871.48
03:35:43|2871.65
03:35:44|2871.63
03:35:45|2871.59
03:35:47|2871.26
03:35:47|2870.98
03:35:49|2871.25
03:35:49|2871.06
03:35:51|2871.17
03:35:52|2870.57
03:35:52|2870.8
03:35:54|2870.75
03:35:55|2870.94
03:35:56|2870.96
03:35:57|2871.2
03:35:58|2871.37
03:35:59|2871.37
03:36:00|2871.37
03:36:01|2871.76
03:36:02|2871.2
03:36:03|2871.45
03:36:04|2871.59
03:36:06|2871.67
03:36:06|2872.
03:36:07|2871.64
03:36:08|2871.5
03:36:09|2871.61
03:36:10|2871.59
03:36:11|2872.32
03:36:12|2872.32
03:36:14|2872.44
03:36:15|2872.71
03:36:16|2872.75
03:36:18|2873.45
03:36:20|2873.31
03:36:20|2873.
03:36:21|2873.71
03:36:22|2874.06
03:36:23|2873.65
03:36:25|2873.68
03:36:27|2874.37
03:36:28|2874.87
03:36:29|2874.34
03:36:30|2874.22
03:36:33|2874.84
03:36:34|2875.24
03:36:35|2875.29
03:36:36|2875.31
03:36:38|2875.14
03:36:39|2874.82
03:36:40|2875.04
03:36:40|2875.7
03:36:42|2875.47
03:36:42|2875.17
03:36:44|2874.86
03:36:45|2874.77
03:36:46|2874.6
03:36:47|2874.2
03:36:48|2874.2
03:36:50|2874.2
03:36:50|2874.42
03:36:52|2874.06
03:36:52|2874.08
03:36:54|2874.08
03:36:55|2874.18
03:36:56|2874.08
03:36:56|2874.18
03:36:58|2873.72
03:36:59|2873.88
03:37:00|2873.88
03:37:01|2873.69
03:37:02|2873.35
03:37:03|2872.55
03:37:04|2871.67
03:37:06|2872.27
03:37:06|2871.89
03:37:07|2871.74
03:37:08|2871.7
03:37:10|2871.48
03:37:11|2871.08
03:37:11|2871.14
03:37:13|2871.01
03:37:14|2871.16
03:37:14|2871.48
03:37:17|2871.29
03:37:17|2871.05
03:37:18|2871.25
03:37:20|2871.16
03:37:20|2871.56
03:37:22|2871.66
03:37:23|2871.27
03:37:25|2871.09
03:37:26|2871.21
03:37:27|2870.64
03:37:28|2870.76
03:37:29|2871.07
03:37:30|2870.63
03:37:31|2870.65
03:37:32|2870.47
03:37:34|2870.51
03:37:35|2870.26
03:37:35|2870.85
03:37:37|2870.95
03:37:38|2870.93
03:37:39|2871.13
03:37:40|2870.61
03:37:41|2871.22
03:37:42|2870.81
03:37:43|2870.88
03:37:44|2870.88
03:37:45|2870.88
03:37:46|2870.94
03:37:47|2871.28
03:37:48|2871.42
03:37:49|2871.6
03:37:50|2871.16
03:37:52|2871.51
03:37:52|2871.22
03:37:53|2871.19
03:37:55|2870.92
03:37:56|2870.83
03:37:56|2870.55
03:37:58|2870.64
03:37:59|2870.98
03:38:00|2870.93
03:38:00|2871.
03:38:02|2870.86
03:38:03|2870.86
03:38:04|2871.16
03:38:05|2871.19
03:38:06|2871.63
03:38:07|2870.88
03:38:08|2870.89
03:38:09|2870.51
03:38:10|2870.56
03:38:11|2870.56
03:38:12|2870.74
03:38:13|2870.97
03:38:15|2870.55
03:38:15|2870.82
03:38:16|2871.
03:38:18|2871.07
03:38:19|2871.07
03:38:19|2871.07
03:38:21|2870.88
03:38:22|2871.08
03:38:23|2870.85
03:38:24|2870.76
03:38:25|2871.18
03:38:27|2871.44
03:38:27|2870.92
03:38:29|2870.97
03:38:30|2870.94
03:38:31|2871.31
03:38:32|2871.35
03:38:34|2870.93
03:38:35|2870.93
03:38:35|2871.08
03:38:36|2871.2
03:38:38|2871.27
03:38:38|2871.44
03:38:40|2871.48
03:38:42|2871.48
03:38:42|2871.53
03:38:44|2871.34
03:38:45|2871.44
03:38:46|2871.44
03:38:47|2871.42
03:38:48|2871.49
03:38:49|2871.74
03:38:50|2871.74
03:38:51|2871.81
03:38:52|2872.
03:38:54|2872.32
03:38:55|2872.69
03:38:56|2873.1
03:38:57|2873.06
03:38:58|2873.06
03:39:00|2873.15
03:39:01|2873.06
03:39:02|2871.9
03:39:02|2871.32
03:39:04|2870.82
03:39:04|2870.92
03:39:05|2870.64
03:39:07|2870.64
03:39:08|2870.64
03:39:08|2870.75
03:39:10|2870.91
03:39:12|2870.77
03:39:12|2870.82
03:39:13|2870.9
03:39:14|2870.82
03:39:16|2870.71
03:39:17|2871.25
03:39:18|2871.79
03:39:19|2872.05
03:39:19|2872.64
03:39:20|2872.87
03:39:22|2872.87
03:39:23|2873.46
03:39:24|2873.17
03:39:26|2873.04
03:39:28|2873.35
03:39:28|2872.72
03:39:30|2872.72
03:39:31|2872.72
03:39:32|2872.72
03:39:34|2872.96
03:39:36|2872.48
03:39:37|2872.82
03:39:37|2872.97
03:39:39|2872.97
03:39:39|2872.71
03:39:41|2872.9
03:39:42|2872.86
03:39:43|2872.45
03:39:44|2872.56
03:39:46|2871.91
03:39:47|2871.68
03:39:48|2871.73
03:39:48|2872.05
03:39:50|2872.03
03:39:50|2872.03
03:39:52|2872.48
03:39:53|2872.22
03:39:54|2872.55
03:39:55|2872.55
03:39:56|2872.55
03:39:58|2872.5
03:39:59|2872.56
03:40:00|2872.89
03:40:00|2872.57
03:40:02|2872.46
03:40:02|2872.46
03:40:03|2872.35
03:40:06|2872.95
03:40:07|2872.77
03:40:09|2873.05
03:40:09|2872.94
03:40:11|2873.09
03:40:11|2873.09
03:40:13|2872.88
03:40:13|2873.38
03:40:15|2873.38
03:40:16|2873.16
03:40:18|2873.16
03:40:18|2873.37
03:40:20|2873.37
03:40:20|2874.27
03:40:21|2874.33
03:40:23|2874.41
03:40:24|2874.1
03:40:25|2874.64
03:40:25|2874.9
03:40:28|2874.56
03:40:28|2875.11
03:40:29|2874.96
03:40:31|2874.74
03:40:33|2874.85
03:40:34|2874.85
03:40:35|2874.85
03:40:37|2874.85
03:40:38|2874.92
03:40:39|2874.33
03:40:39|2874.34
03:40:41|2874.11
03:40:42|2874.
03:40:43|2874.01
03:40:44|2874.01
03:40:45|2874.81
03:40:46|2874.65
03:40:48|2874.68
03:40:48|2874.68
03:40:50|2875.24
03:40:51|2875.24
03:40:52|2875.29
03:40:53|2874.98
03:40:54|2874.37
03:40:55|2873.99
03:40:56|2874.38
03:40:57|2874.4
03:40:58|2874.26
03:40:59|2874.63
03:41:00|2874.63
03:41:01|2874.7
03:41:02|2874.55
03:41:03|2874.55
03:41:04|2874.39
03:41:05|2874.64
03:41:06|2874.64
03:41:08|2874.51
03:41:09|2874.99
03:41:10|2874.52
03:41:10|2874.58
03:41:11|2874.62
03:41:12|2874.86
03:41:14|2875.15
03:41:15|2875.6
03:41:15|2875.96
03:41:16|2876.07
03:41:18|2875.84
03:41:19|2876.05
03:41:20|2875.85
03:41:20|2876.44
03:41:22|2876.62
03:41:23|2876.81
03:41:24|2876.75
03:41:25|2876.86
03:41:26|2876.96
03:41:28|2876.75
03:41:29|2876.4
03:41:30|2876.57
03:41:31|2876.76
03:41:32|2876.77
03:41:33|2876.51
03:41:35|2877.27
03:41:37|2877.17
03:41:38|2877.17
03:41:39|2877.6
03:41:40|2877.38
03:41:41|2877.32
03:41:42|2877.32
03:41:44|2877.05
03:41:44|2877.19
03:41:46|2877.21
03:41:46|2877.38
03:41:48|2877.34
03:41:48|2877.64
03:41:50|2877.71
03:41:51|2877.34
03:41:52|2877.25
03:41:54|2877.91
03:41:54|2878.07
03:41:55|2878.18
03:41:57|2878.05
03:41:58|2878.32
03:41:59|2878.69
03:42:00|2878.78
03:42:01|2878.46
03:42:02|2878.14
03:42:03|2877.64
03:42:04|2877.51
03:42:05|2877.51
03:42:07|2877.16
03:42:07|2877.97
03:42:08|2877.98
03:42:09|2877.79
03:42:11|2877.85
03:42:11|2877.61
03:42:13|2877.3
03:42:14|2877.3
03:42:15|2877.06
03:42:15|2877.03
03:42:16|2876.64
03:42:18|2876.24
03:42:18|2876.36
03:42:20|2877.39
03:42:21|2876.93
03:42:22|2876.67
03:42:23|2876.73
03:42:24|2876.7
03:42:25|2876.36
03:42:26|2876.22
03:42:27|2876.1
03:42:28|2875.84
03:42:30|2875.58
03:42:31|2875.66
03:42:32|2875.57
03:42:33|2875.06
03:42:34|2875.19
03:42:35|2875.05
03:42:37|2875.
03:42:37|2875.
03:42:39|2875.83
03:42:41|2875.67
03:42:42|2875.74
03:42:43|2875.56
03:42:44|2875.75
03:42:45|2875.64
03:42:47|2875.99
03:42:47|2876.05
03:42:49|2876.21
03:42:50|2877.31
03:42:50|2876.66
03:42:52|2877.22
03:42:53|2877.41
03:42:54|2877.44
03:42:55|2877.29
03:42:56|2877.12
03:42:57|2877.43
03:42:58|2877.43
03:42:59|2877.12
03:43:00|2877.44
03:43:02|2877.35
03:43:02|2877.1
03:43:04|2877.12
03:43:05|2876.73
03:43:06|2876.42
03:43:07|2876.58
03:43:08|2877.06
03:43:09|2877.37
03:43:09|2877.21
03:43:10|2877.47
03:43:12|2877.42
03:43:12|2877.42
03:43:14|2878.
03:43:15|2877.99
03:43:16|2878.41
03:43:17|2878.86
03:43:18|2878.49
03:43:20|2878.58
03:43:20|2878.58
03:43:22|2878.78
03:43:23|2878.78
03:43:24|2878.87
03:43:25|2878.68
03:43:25|2878.46
03:43:27|2878.34
03:43:28|2878.37
03:43:30|2878.11
03:43:31|2878.39
03:43:32|2878.04
03:43:33|2878.17
03:43:34|2878.37
03:43:36|2878.33
03:43:36|2878.33
03:43:37|2878.16
03:43:39|2877.91
03:43:40|2877.84
03:43:41|2877.94
03:43:42|2878.06
03:43:42|2877.95
03:43:44|2877.95
03:43:46|2878.15
03:43:47|2877.96
03:43:48|2878.16
03:43:49|2878.13
03:43:50|2878.5
03:43:51|2878.26
03:43:52|2878.44
03:43:54|2878.36
03:43:55|2878.36
03:43:56|2878.08
03:43:56|2877.98
03:43:58|2878.
03:43:58|2877.64
03:44:00|2877.87
03:44:01|2877.87
03:44:02|2877.61
03:44:03|2877.55
03:44:04|2877.57
03:44:05|2877.5
03:44:06|2877.49
03:44:07|2877.49
03:44:08|2877.49
03:44:10|2877.49
03:44:10|2877.15
03:44:11|2876.96
03:44:12|2876.98
03:44:13|2877.39
03:44:15|2877.48
03:44:15|2877.48
03:44:16|2877.51
03:44:17|2877.19
03:44:18|2877.19
03:44:19|2877.47
03:44:21|2877.42
03:44:21|2877.53
03:44:22|2877.59
03:44:23|2877.58
03:44:24|2877.58
03:44:26|2877.58
03:44:26|2877.25
03:44:27|2877.32
03:44:29|2877.24
03:44:31|2877.54
03:44:32|2877.8
03:44:32|2877.8
03:44:35|2878.05
03:44:36|2878.11
03:44:37|2878.2
03:44:39|2878.2
03:44:40|2880.08
03:44:40|2880.16
03:44:41|2879.91
03:44:43|2879.84
03:44:44|2878.65
03:44:45|2878.87
03:44:46|2878.21
03:44:47|2878.39
03:44:48|2878.4
03:44:49|2878.33
03:44:50|2878.33
03:44:52|2878.33
03:44:53|2878.33
03:44:54|2878.05
03:44:54|2878.05
03:44:55|2877.91
03:44:57|2878.14
03:44:57|2878.1
03:44:58|2878.16
03:44:59|2878.17
03:45:01|2878.22
03:45:02|2878.21
03:45:03|2877.65
03:45:04|2877.42
03:45:05|2876.86
03:45:07|2877.12
03:45:07|2876.96
03:45:08|2876.51
03:45:11|2876.63
03:45:13|2876.4
03:45:13|2876.24
03:45:14|2876.12
03:45:16|2875.77
03:45:17|2875.5
03:45:17|2876.
03:45:18|2875.52
03:45:19|2875.4
03:45:21|2875.34
03:45:21|2875.12
03:45:22|2875.2
03:45:24|2875.36
03:45:25|2875.06
03:45:26|2875.29
03:45:27|2875.21
03:45:28|2875.33
03:45:29|2875.43
03:45:30|2875.33
03:45:31|2875.04
03:45:33|2874.84
03:45:34|2874.84
03:45:35|2874.66
03:45:36|2874.99
03:45:37|2874.94
03:45:38|2875.53
03:45:39|2875.78
03:45:40|2875.78
03:45:42|2875.57
03:45:44|2876.51
03:45:45|2876.32
03:45:46|2877.02
03:45:47|2877.6
03:45:48|2877.85
03:45:49|2877.68
03:45:51|2877.8
03:45:51|2877.45
03:45:52|2877.08
03:45:53|2877.05
03:45:55|2877.2
03:45:55|2877.45
03:45:56|2877.61
03:45:57|2877.99
03:45:58|2877.8
03:45:59|2878.04
03:46:01|2877.66
03:46:02|2877.2
03:46:02|2877.63
03:46:05|2877.48
03:46:05|2877.93
03:46:06|2877.88
03:46:08|2877.59
03:46:08|2877.61
03:46:09|2877.88
03:46:11|2878.21
03:46:11|2878.21
03:46:12|2877.77
03:46:13|2877.54
03:46:15|2877.54
03:46:15|2877.89
03:46:17|2877.97
03:46:18|2878.35
03:46:19|2878.01
03:46:19|2878.4
03:46:21|2878.42
03:46:22|2878.83
03:46:23|2878.87
03:46:24|2878.9
03:46:25|2878.84
03:46:26|2878.9
03:46:27|2878.83
03:46:28|2879.09
03:46:29|2879.27
03:46:30|2879.22
03:46:31|2879.43
03:46:34|2879.47
03:46:34|2880.04
03:46:36|2880.09
03:46:37|2879.63
03:46:38|2879.23
03:46:39|2879.91
03:46:40|2880.17
03:46:41|2880.51
03:46:42|2881.68
03:46:44|2880.84
03:46:45|2880.73
03:46:47|2880.77
03:46:47|2880.87
03:46:48|2880.33
03:46:50|2880.19
03:46:51|2880.21
03:46:52|2879.98
03:46:53|2879.98
03:46:54|2879.99
03:46:55|2880.02
03:46:56|2879.92
03:46:57|2879.92
03:46:58|2879.86
03:46:59|2879.7
03:47:00|2879.94
03:47:02|2880.09
03:47:02|2879.96
03:47:03|2879.96
03:47:04|2879.65
03:47:05|2880.
03:47:07|2880.32
03:47:07|2880.16
03:47:09|2879.27
03:47:10|2879.17
03:47:11|2878.94
03:47:12|2879.12
03:47:13|2879.04
03:47:14|2879.05
03:47:15|2879.12
03:47:16|2879.35
03:47:17|2878.95
03:47:18|2879.31
03:47:19|2880.47
03:47:20|2880.22
03:47:22|2880.78
03:47:22|2880.73
03:47:23|2880.6
03:47:25|2880.88
03:47:25|2880.9
03:47:26|2880.58
03:47:27|2880.69
03:47:28|2880.89
03:47:30|2880.97
03:47:30|2881.1
03:47:31|2881.16
03:47:33|2881.02
03:47:34|2881.39
03:47:36|2881.46
03:47:37|2880.86
03:47:38|2881.09
03:47:39|2880.54
03:47:41|2880.54
03:47:42|2880.46
03:47:42|2880.38
03:47:44|2880.09
03:47:45|2880.6
03:47:46|2880.31
03:47:47|2879.99
03:47:48|2879.99
03:47:49|2880.21
03:47:50|2880.27
03:47:51|2880.25
03:47:52|2880.21
03:47:53|2880.19
03:47:55|2880.44
03:47:56|2880.56
03:47:57|2880.69
03:47:58|2880.69
03:47:59|2880.36
03:48:00|2880.65
03:48:00|2880.65
03:48:01|2880.76
03:48:02|2880.49
03:48:03|2880.17
03:48:05|2880.04
03:48:06|2879.97
03:48:06|2880.38
03:48:08|2880.31
03:48:09|2880.26
03:48:09|2880.55
03:48:11|2880.75
03:48:11|2880.51
03:48:13|2880.04
03:48:14|2880.61
03:48:15|2880.5
03:48:16|2880.31
03:48:17|2880.51
03:48:18|2880.59
03:48:19|2880.54
03:48:20|2880.73
03:48:21|2880.73
03:48:22|2880.88
03:48:23|2880.88
03:48:25|2881.23
03:48:25|2881.62
03:48:27|2881.74
03:48:27|2880.97
03:48:29|2881.37
03:48:30|2881.42
03:48:31|2881.91
03:48:33|2882.62
03:48:33|2882.59
03:48:35|2883.06
03:48:37|2883.14
03:48:38|2883.25
03:48:39|2882.98
03:48:40|2883.23
03:48:41|2883.48
03:48:42|2883.53
03:48:44|2883.21
03:48:45|2883.21
03:48:46|2883.09
03:48:47|2882.84
03:48:48|2882.39
03:48:48|2882.54
03:48:49|2882.59
03:48:51|2882.33
03:48:51|2882.33
03:48:53|2882.41
03:48:53|2882.48
03:48:55|2882.98
03:48:56|2882.71
03:48:57|2882.81
03:48:58|2882.75
03:48:59|2882.83
03:49:00|2883.05
03:49:01|2883.14
03:49:02|2883.37
03:49:04|2883.35
03:49:05|2883.26
03:49:05|2883.28
03:49:06|2883.6
03:49:07|2883.51
03:49:08|2883.41
03:49:09|2883.08
03:49:11|2883.13
03:49:11|2883.3
03:49:13|2883.36
03:49:14|2883.54
03:49:15|2883.66
03:49:16|2883.94
03:49:17|2883.94
03:49:18|2883.13
03:49:19|2883.53
03:49:20|2883.34
03:49:21|2883.33
03:49:22|2883.35
03:49:24|2883.29
03:49:24|2883.39
03:49:26|2883.4
03:49:27|2883.29
03:49:27|2883.45
03:49:28|2883.52
03:49:30|2883.61
03:49:31|2883.6
03:49:31|2883.74
03:49:32|2883.68
03:49:34|2883.44
03:49:35|2883.28
03:49:37|2883.29
03:49:37|2883.22
03:49:38|2882.8
03:49:40|2882.83
03:49:41|2882.6
03:49:42|2882.52
03:49:43|2882.77
03:49:45|2883.1
03:49:45|2883.13
03:49:46|2882.84
03:49:48|2883.14
03:49:49|2883.1
03:49:50|2882.78
03:49:50|2882.61
03:49:52|2882.24
03:49:53|2882.52
03:49:54|2882.29
03:49:55|2881.96
03:49:56|2882.02
03:49:57|2882.02
03:49:58|2882.12
03:49:59|2882.37
03:50:01|2882.98
03:50:02|2882.81
03:50:03|2883.09
03:50:04|2883.08
03:50:05|2883.04
03:50:06|2883.24
03:50:07|2883.68
03:50:08|2883.46
03:50:09|2883.46
03:50:10|2883.79
03:50:11|2883.68
03:50:12|2882.69
03:50:13|2882.99
03:50:15|2882.79
03:50:15|2883.16
03:50:16|2883.05
03:50:17|2882.86
03:50:18|2882.99
03:50:19|2882.99
03:50:20|2882.94
03:50:21|2882.89
03:50:23|2882.92
03:50:24|2882.68
03:50:24|2882.66
03:50:26|2882.68
03:50:27|2882.82
03:50:28|2882.85
03:50:29|2882.71
03:50:30|2882.68
03:50:31|2882.86
03:50:32|2882.97
03:50:33|2883.44
03:50:34|2883.26
03:50:35|2882.88
03:50:36|2882.32
03:50:37|2882.43
03:50:39|2882.23
03:50:40|2882.49
03:50:42|2881.89
03:50:42|2881.99
03:50:43|2881.94
03:50:44|2881.99
03:50:46|2882.35
03:50:46|2882.34
03:50:48|2882.35
03:50:48|2882.36
03:50:50|2882.36
03:50:51|2882.66
03:50:52|2882.36
03:50:53|2882.19
03:50:54|2882.12
03:50:55|2881.97
03:50:57|2881.74
03:50:58|2881.75
03:50:59|2881.61
03:50:59|2881.68
03:51:01|2881.2
03:51:02|2881.31
03:51:03|2881.4
03:51:04|2880.66
03:51:05|2882.1
03:51:07|2882.66
03:51:07|2881.7
03:51:09|2882.95
03:51:09|2883.35
03:51:10|2883.12
03:51:11|2883.5
03:51:13|2883.5
03:51:14|2882.94
03:51:15|2883.32
03:51:15|2883.58
03:51:16|2884.5
03:51:18|2884.5
03:51:19|2884.41
03:51:20|2885.36
03:51:21|2884.94
03:51:22|2885.09
03:51:23|2884.65
03:51:24|2884.81
03:51:25|2884.63
03:51:26|2884.53
03:51:27|2884.45
03:51:28|2884.8
03:51:30|2884.69
03:51:30|2884.64
03:51:31|2884.61
03:51:32|2884.15
03:51:33|2884.23
03:51:34|2884.16
03:51:36|2884.2
03:51:37|2884.41
03:51:39|2884.52
03:51:41|2884.61
03:51:42|2884.57
03:51:43|2884.57
03:51:44|2884.64
03:51:46|2884.84
03:51:47|2884.41
03:51:48|2884.52
03:51:49|2884.21
03:51:50|2883.88
03:51:51|2884.19
03:51:52|2884.07
03:51:53|2884.37
03:51:54|2884.36
03:51:55|2884.31
03:51:56|2884.33
03:51:58|2884.23
03:51:58|2884.23
03:51:59|2884.03
03:52:00|2884.03
03:52:02|2884.24
03:52:03|2884.24
03:52:03|2883.97
03:52:05|2884.3
03:52:06|2884.51
03:52:07|2885.
03:52:08|2884.67
03:52:10|2884.57
03:52:10|2884.45
03:52:11|2884.06
03:52:12|2883.62
03:52:13|2883.86
03:52:14|2883.95
03:52:15|2883.98
03:52:17|2883.65
03:52:18|2883.74
03:52:19|2883.74
03:52:20|2883.86
03:52:21|2883.86
03:52:22|2883.79
03:52:23|2883.66
03:52:24|2883.66
03:52:25|2883.84
03:52:26|2883.8
03:52:28|2883.89
03:52:28|2883.87
03:52:30|2883.96
03:52:31|2883.81
03:52:31|2883.99
03:52:32|2883.99
03:52:34|2883.99
03:52:35|2884.02
03:52:35|2884.17
03:52:37|2884.38
03:52:38|2884.52
03:52:40|2884.51
03:52:40|2884.51
03:52:43|2884.85
03:52:43|2885.21
03:52:44|2885.22
03:52:45|2885.2
03:52:46|2885.26
03:52:48|2885.06
03:52:49|2884.71
03:52:50|2885.24
03:52:51|2885.24
03:52:52|2885.03
03:52:53|2885.24
03:52:55|2885.19
03:52:56|2885.07
03:52:56|2885.04
03:52:58|2885.74
03:52:59|2884.95
03:53:01|2885.05
03:53:02|2884.88
03:53:03|2885.06
03:53:04|2885.46
03:53:05|2885.46
03:53:06|2885.21
03:53:07|2884.76
03:53:08|2885.06
03:53:09|2885.06
03:53:10|2885.06
03:53:11|2885.06
03:53:12|2885.25
03:53:13|2885.32
03:53:14|2885.33
03:53:15|2885.49
03:53:16|2885.46
03:53:17|2885.18
03:53:18|2885.18
03:53:19|2885.13
03:53:20|2885.01
03:53:22|2885.11
03:53:22|2885.24
03:53:23|2885.1
03:53:25|2885.01
03:53:25|2884.78
03:53:26|2884.93
03:53:27|2885.14
03:53:29|2885.16
03:53:29|2885.15
03:53:30|2885.15
03:53:32|2884.96
03:53:33|2885.14
03:53:34|2885.17
03:53:34|2885.17
03:53:36|2885.14
03:53:37|2885.11
03:53:38|2885.11
03:53:39|2885.17
03:53:41|2885.13
03:53:42|2885.13
03:53:42|2885.14
03:53:44|2885.04
03:53:45|2885.11
03:53:46|2885.11
03:53:47|2885.11
03:53:48|2885.29
03:53:49|2885.85
03:53:51|2885.79
03:53:52|2885.71
03:53:52|2886.04
03:53:54|2886.58
03:53:55|2887.02
03:53:55|2886.48
03:53:56|2886.17
03:53:58|2885.51
03:53:59|2886.55
03:53:59|2886.65
03:54:01|2886.51
03:54:02|2886.64
03:54:03|2886.59
03:54:04|2886.41
03:54:04|2886.55
03:54:07|2886.68
03:54:08|2886.51
03:54:08|2886.45
03:54:10|2886.45
03:54:10|2886.5
03:54:11|2887.04
03:54:13|2886.97
03:54:14|2887.13
03:54:15|2887.06
03:54:16|2887.15
03:54:16|2887.18
03:54:18|2887.49
03:54:19|2887.06
03:54:20|2886.61
03:54:21|2886.29
03:54:22|2886.61
03:54:23|2886.51
03:54:24|2886.59
03:54:25|2886.59
03:54:26|2886.79
03:54:28|2886.61
03:54:28|2886.35
03:54:29|2886.21
03:54:30|2885.96
03:54:31|2886.29
03:54:32|2885.69
03:54:33|2884.17
03:54:35|2885.25
03:54:35|2885.46
03:54:37|2885.15
03:54:37|2884.92
03:54:38|2884.9
03:54:39|2884.58
03:54:41|2884.21
03:54:42|2883.83
03:54:44|2883.97
03:54:45|2884.48
03:54:46|2884.34
03:54:47|2884.25
03:54:48|2884.39
03:54:50|2884.47
03:54:52|2885.16
03:54:53|2885.36
03:54:54|2885.81
03:54:55|2885.81
03:54:57|2885.85
03:54:58|2885.82
03:54:58|2885.82
03:55:00|2885.82
03:55:01|2885.45
03:55:01|2885.51
03:55:03|2885.85
03:55:04|2885.53
03:55:05|2885.05
03:55:06|2884.71
03:55:08|2884.89
03:55:08|2885.2
03:55:09|2885.23
03:55:10|2885.14
03:55:11|2885.07
03:55:12|2885.65
03:55:15|2885.79
03:55:16|2884.94
03:55:18|2884.56
03:55:19|2884.86
03:55:19|2885.05
03:55:20|2884.96
03:55:21|2884.94
03:55:22|2884.75
03:55:23|2884.84
03:55:25|2884.84
03:55:26|2884.84
03:55:26|2884.79
03:55:27|2884.64
03:55:28|2884.45
03:55:29|2884.28
03:55:31|2884.09
03:55:31|2884.
03:55:33|2883.74
03:55:34|2883.74
03:55:35|2883.74
03:55:37|2884.6
03:55:37|2884.34
03:55:39|2884.23
03:55:39|2884.06
03:55:42|2884.09
03:55:43|2883.86
03:55:44|2883.9
03:55:45|2883.84
03:55:46|2883.95
03:55:47|2883.93
03:55:48|2884.22
03:55:49|2884.77
03:55:50|2884.75
03:55:51|2884.58
03:55:52|2884.58
03:55:54|2884.71
03:55:56|2884.59
03:55:57|2884.59
03:55:58|2884.86
03:55:59|2884.86
03:56:00|2884.86
03:56:02|2884.77
03:56:02|2884.6
03:56:03|2884.24
03:56:05|2884.86
03:56:05|2884.56
03:56:07|2884.92
03:56:08|2884.96
03:56:08|2884.8
03:56:09|2884.89
03:56:10|2884.78
03:56:11|2884.87
03:56:12|2885.08
03:56:13|2885.01
03:56:14|2884.99
03:56:15|2885.57
03:56:17|2885.57
03:56:17|2885.62
03:56:18|2885.85
03:56:20|2886.25
03:56:20|2886.3
03:56:22|2886.5
03:56:23|2886.28
03:56:24|2886.17
03:56:25|2885.92
03:56:26|2885.49
03:56:27|2885.78
03:56:28|2885.78
03:56:29|2885.78
03:56:31|2886.01
03:56:31|2886.03
03:56:32|2886.03
03:56:33|2886.2
03:56:35|2886.33
03:56:35|2886.38
03:56:37|2886.17
03:56:38|2885.84
03:56:39|2886.04
03:56:39|2886.24
03:56:41|2886.21
03:56:42|2886.3
03:56:44|2886.16
03:56:44|2886.17
03:56:46|2886.17
03:56:46|2886.21
03:56:48|2885.96
03:56:50|2885.96
03:56:51|2885.96
03:56:52|2885.96
03:56:53|2885.96
03:56:54|2885.82
03:56:56|2886.05
03:56:56|2885.78
03:56:59|2885.68
03:56:59|2886.1
03:57:01|2886.08
03:57:01|2885.9
03:57:02|2886.08
03:57:03|2886.06
03:57:05|2886.06
03:57:06|2885.97
03:57:08|2885.97
03:57:09|2885.97
03:57:09|2885.97
03:57:11|2885.97
03:57:11|2885.97
03:57:12|2885.75
03:57:13|2885.75
03:57:14|2885.68
03:57:15|2885.54
03:57:16|2885.76
03:57:18|2885.76
03:57:18|2885.76
03:57:20|2885.69
03:57:21|2885.57
03:57:22|2885.57
03:57:23|2886.57
03:57:24|2886.44
03:57:25|2886.87
03:57:26|2886.57
03:57:27|2886.57
03:57:28|2886.43
03:57:30|2886.43
03:57:30|2886.45
03:57:31|2886.45
03:57:32|2886.
03:57:34|2886.17
03:57:35|2886.17
03:57:36|2886.19
03:57:37|2886.27
03:57:38|2886.55
03:57:39|2886.55
03:57:41|2886.26
03:57:42|2886.26
03:57:43|2886.26
03:57:44|2886.
03:57:45|2886.
03:57:46|2886.16
03:57:47|2886.16
03:57:49|2886.16
03:57:49|2886.16
03:57:51|2886.41
03:57:52|2886.41
03:57:53|2886.33
03:57:53|2886.37
03:57:54|2886.58
03:57:56|2886.98
03:57:56|2887.19
03:57:58|2887.25
03:57:59|2887.26
03:58:01|2887.17
03:58:02|2886.7
03:58:03|2886.95
03:58:04|2887.15
03:58:05|2887.27
03:58:06|2887.27
03:58:07|2887.27
03:58:08|2886.97
03:58:09|2886.97
03:58:11|2886.68
03:58:11|2886.47
03:58:13|2886.47
03:58:14|2886.66
03:58:15|2886.57
03:58:16|2886.57
03:58:17|2886.57
03:58:18|2886.47
03:58:20|2886.65
03:58:21|2886.56
03:58:22|2886.36
03:58:23|2886.25
03:58:24|2886.36
03:58:25|2886.36
03:58:26|2886.38
03:58:27|2886.22
03:58:28|2885.45
03:58:29|2885.48
03:58:30|2885.47
03:58:31|2885.57
03:58:31|2886.41
03:58:33|2886.21
03:58:33|2886.5
03:58:35|2886.77
03:58:35|2886.77
03:58:36|2886.7
03:58:37|2886.7
03:58:39|2886.91
03:58:40|2887.02
03:58:41|2886.87
03:58:42|2886.87
03:58:44|2886.87
03:58:46|2887.26
03:58:47|2887.49
03:58:48|2887.74
03:58:49|2887.36
03:58:50|2887.61
03:58:51|2887.61
03:58:53|2886.66
03:58:54|2887.19
03:58:54|2887.59
03:58:56|2887.53
03:58:57|2887.52
03:58:58|2887.39
03:58:59|2886.98
03:59:00|2887.13
03:59:01|2886.86
03:59:02|2886.86
03:59:04|2887.02
03:59:05|2887.4
03:59:05|2887.57
03:59:07|2887.64
03:59:08|2887.78
03:59:10|2887.65
03:59:12|2887.91
03:59:12|2887.82
03:59:13|2887.94
03:59:15|2888.48
03:59:16|2888.45
03:59:17|2888.42
03:59:18|2888.99
03:59:18|2889.35
03:59:20|2889.38
03:59:21|2889.72
03:59:22|2889.78
03:59:22|2889.7
03:59:24|2889.
03:59:25|2889.17
03:59:26|2888.81
03:59:26|2888.76
03:59:28|2888.69
03:59:29|2888.63
03:59:31|2888.38
03:59:31|2888.2
03:59:33|2888.2
03:59:33|2888.04
03:59:35|2888.14
03:59:35|2888.07
03:59:37|2888.27
03:59:37|2888.27
03:59:38|2888.21
03:59:39|2888.45
03:59:40|2888.32
03:59:42|2888.09
03:59:42|2888.24
03:59:44|2888.24
03:59:46|2888.53
03:59:47|2888.39
03:59:48|2888.58
03:59:49|2888.57
03:59:50|2888.57
03:59:51|2888.54
03:59:51|2888.96
03:59:53|2888.78
03:59:54|2889.1
03:59:56|2888.97
03:59:57|2889.02
03:59:58|2889.1
03:59:59|2888.8
04:00:00|2888.94
04:00:01|2888.76
04:00:01|2888.6
04:00:03|2888.02
04:00:04|2888.74
04:00:04|2888.22
04:00:07|2888.31
04:00:08|2888.42
04:00:09|2888.36
04:00:10|2888.34
04:00:11|2888.3
04:00:12|2887.92
04:00:14|2887.62
04:00:15|2887.61
04:00:15|2887.63
04:00:16|2888.13
04:00:18|2887.76
04:00:18|2887.68
04:00:20|2887.22
04:00:20|2887.64
04:00:22|2887.66
04:00:23|2887.71
04:00:23|2887.71
04:00:25|2887.47
04:00:26|2887.83
04:00:27|2888.
04:00:28|2887.77
04:00:29|2887.85
04:00:30|2887.47
04:00:31|2887.04
04:00:32|2887.1
04:00:34|2887.11
04:00:35|2886.86
04:00:35|2886.79
04:00:36|2886.87
04:00:37|2887.12
04:00:38|2887.18
04:00:39|2887.35
04:00:40|2887.29
04:00:41|2886.95
04:00:42|2887.27
04:00:44|2887.54
04:00:44|2887.3
04:00:47|2887.11
04:00:48|2887.17
04:00:49|2886.76
04:00:50|2887.07
04:00:52|2886.96
04:00:54|2885.81
04:00:54|2886.29
04:00:55|2886.64
04:00:57|2886.36
04:00:58|2885.95
04:00:58|2886.48
04:01:00|2886.55
04:01:01|2886.44
04:01:01|2886.25
04:01:03|2886.55
04:01:04|2886.74
04:01:05|2886.27
04:01:06|2886.27
04:01:06|2886.44
04:01:07|2886.22
04:01:08|2886.27
04:01:10|2885.71
04:01:11|2885.65
04:01:12|2885.78
04:01:13|2886.35
04:01:14|2885.99
04:01:15|2886.36
04:01:16|2886.36
04:01:17|2886.19
04:01:18|2886.32
04:01:19|2886.03
04:01:20|2885.94
04:01:21|2885.92
04:01:22|2885.66
04:01:24|2885.66
04:01:24|2886.42
04:01:25|2886.45
04:01:26|2886.45
04:01:27|2886.46
04:01:29|2886.7
04:01:29|2886.74
04:01:30|2886.15
04:01:31|2885.18
04:01:32|2885.71
04:01:33|2886.23
04:01:34|2886.18
04:01:35|2886.23
04:01:36|2885.94
04:01:38|2885.47
04:01:38|2885.41
04:01:40|2885.35
04:01:40|2885.51
04:01:41|2885.46
04:01:42|2885.47
04:01:44|2886.15
04:01:45|2886.45
04:01:45|2886.26
04:01:46|2886.15
04:01:47|2886.34
04:01:49|2886.5
04:01:50|2886.48
04:01:50|2885.96
04:01:52|2886.73
04:01:52|2886.78
04:01:54|2886.78
04:01:55|2886.68
04:01:56|2886.58
04:01:57|2886.29
04:01:58|2886.43
04:01:59|2886.24
04:02:01|2886.34
04:02:02|2886.19
04:02:02|2886.44
04:02:04|2886.31
04:02:05|2886.72
04:02:06|2886.86
04:02:08|2886.77
04:02:09|2886.83
04:02:09|2886.56
04:02:11|2886.63
04:02:12|2886.34
04:02:13|2886.35
04:02:14|2886.43
04:02:15|2886.37
04:02:16|2886.07
04:02:18|2886.37
04:02:18|2886.51
04:02:19|2886.12
04:02:20|2886.15
04:02:21|2886.15
04:02:22|2886.06
04:02:24|2885.93
04:02:24|2885.81
04:02:25|2885.59
04:02:27|2885.44
04:02:27|2886.66
04:02:29|2886.58
04:02:29|2886.72
04:02:30|2886.44
04:02:31|2886.46
04:02:32|2886.12
04:02:34|2886.32
04:02:34|2886.25
04:02:36|2886.04
04:02:36|2885.89
04:02:38|2886.33
04:02:39|2886.81
04:02:40|2887.07
04:02:41|2887.19
04:02:42|2888.15
04:02:43|2887.61
04:02:44|2887.72
04:02:45|2887.52
04:02:45|2887.49
04:02:46|2887.55
04:02:47|2887.79
04:02:50|2887.79
04:02:51|2887.78
04:02:51|2887.78
04:02:52|2887.56
04:02:53|2887.56
04:02:55|2887.11
04:02:56|2886.94
04:02:57|2887.01
04:02:59|2886.85
04:02:59|2887.1
04:03:01|2887.1
04:03:01|2887.05
04:03:03|2886.99
04:03:04|2887.12
04:03:05|2887.54
04:03:06|2887.54
04:03:07|2887.21
04:03:08|2887.19
04:03:09|2887.12
04:03:10|2887.12
04:03:12|2887.25
04:03:12|2887.25
04:03:13|2887.6
04:03:15|2887.51
04:03:15|2888.01
04:03:16|2887.87
04:03:17|2887.87
04:03:18|2887.87
04:03:20|2887.87
04:03:20|2888.18
04:03:21|2887.82
04:03:23|2887.66
04:03:25|2888.04
04:03:25|2887.6
04:03:27|2887.98
04:03:27|2887.61
04:03:28|2887.51
04:03:29|2886.96
04:03:30|2886.86
04:03:32|2886.86
04:03:32|2886.86
04:03:33|2886.86
04:03:34|2886.46
04:03:35|2886.8
04:03:37|2886.72
04:03:38|2886.64
04:03:39|2886.64
04:03:40|2887.
04:03:41|2886.9
04:03:41|2886.9
04:03:43|2886.68
04:03:44|2886.56
04:03:45|2886.6
04:03:46|2886.66
04:03:47|2886.75
04:03:48|2886.76
04:03:50|2886.96
04:03:50|2887.09
04:03:52|2886.87
04:03:53|2886.83
04:03:54|2886.48
04:03:55|2886.48
04:03:56|2886.9
04:03:57|2886.76
04:03:58|2886.76
04:03:59|2886.73
04:04:00|2886.73
04:04:01|2886.73
04:04:02|2886.86
04:04:03|2886.9
04:04:04|2886.59
04:04:06|2886.59
04:04:06|2886.64
04:04:08|2886.64
04:04:08|2886.64
04:04:09|2886.64
04:04:11|2886.36
04:04:13|2886.36
04:04:13|2886.41
04:04:15|2886.37
04:04:16|2886.01
04:04:17|2885.67
04:04:18|2885.4
04:04:19|2884.66
04:04:20|2885.19
04:04:22|2885.12
04:04:23|2885.27
04:04:25|2885.35
04:04:25|2885.03
04:04:26|2885.03
04:04:27|2885.21
04:04:28|2885.12
04:04:30|2885.2
04:04:31|2885.2
04:04:31|2885.39
04:04:32|2885.56
04:04:33|2885.46
04:04:35|2885.46
04:04:35|2885.34
04:04:36|2885.16
04:04:38|2885.32
04:04:39|2885.08
04:04:40|2885.23
04:04:41|2884.9
04:04:42|2884.99
04:04:44|2884.93
04:04:45|2884.84
04:04:46|2884.84
04:04:46|2885.12
04:04:48|2885.11
04:04:48|2885.18
04:04:51|2885.28
04:04:51|2885.2
04:04:53|2885.27
04:04:55|2885.57
04:04:57|2885.3
04:04:57|2885.3
04:04:58|2885.05
04:04:59|2885.05
04:05:01|2885.05
04:05:02|2885.48
04:05:03|2885.46
04:05:04|2885.34
04:05:05|2885.35
04:05:06|2885.05
04:05:08|2885.05
04:05:09|2885.
04:05:09|2884.79
04:05:11|2885.47
04:05:12|2885.33
04:05:13|2885.83
04:05:14|2885.83
04:05:15|2885.83
04:05:16|2886.
04:05:17|2886.12
04:05:19|2885.81
04:05:19|2885.69
04:05:20|2885.87
04:05:21|2885.87
04:05:22|2885.87
04:05:24|2885.63
04:05:24|2885.67
04:05:26|2885.71
04:05:26|2885.56
04:05:27|2885.2
04:05:28|2884.92
04:05:29|2884.43
04:05:31|2884.64
04:05:31|2884.03
04:05:32|2883.55
04:05:34|2883.74
04:05:35|2883.65
04:05:35|2883.95
04:05:36|2884.14
04:05:38|2885.
04:05:39|2885.69
04:05:40|2885.54
04:05:41|2885.62
04:05:42|2885.36
04:05:43|2885.74
04:05:45|2885.83
04:05:46|2885.64
04:05:47|2885.35
04:05:47|2885.62
04:05:49|2885.62
04:05:49|2885.74
04:05:52|2885.27
04:05:53|2885.81
04:05:55|2886.
04:05:57|2886.
04:05:58|2886.
04:05:58|2886.
04:05:59|2886.18
04:06:00|2886.16
04:06:02|2886.28
04:06:02|2886.2
04:06:04|2886.28
04:06:05|2886.5
04:06:06|2886.5
04:06:08|2886.55
04:06:09|2886.86
04:06:10|2886.6
04:06:11|2886.65
04:06:12|2886.65
04:06:13|2885.75
04:06:14|2885.56
04:06:16|2885.13
04:06:17|2884.88
04:06:17|2884.66
04:06:18|2884.66
04:06:19|2884.51
04:06:20|2884.
04:06:21|2884.16
04:06:23|2884.33
04:06:24|2885.01
04:06:25|2885.07
04:06:26|2884.76
04:06:27|2884.04
04:06:28|2883.65
04:06:29|2883.65
04:06:30|2884.01
04:06:31|2884.27
04:06:33|2883.98
04:06:34|2883.88
04:06:34|2883.62
04:06:36|2883.67
04:06:37|2883.99
04:06:38|2883.94
04:06:38|2883.68
04:06:40|2883.7
04:06:41|2883.7
04:06:42|2883.6
04:06:43|2883.5
04:06:45|2883.73
04:06:46|2883.91
04:06:47|2884.15
04:06:48|2883.56
04:06:49|2883.77
04:06:50|2883.72
04:06:51|2883.72
04:06:53|2883.65
04:06:55|2883.66
04:06:56|2883.94
04:06:58|2883.63
04:06:59|2883.63
04:07:01|2883.89
04:07:01|2883.59
04:07:02|2883.59
04:07:04|2883.81
04:07:05|2883.81
04:07:06|2883.81
04:07:07|2883.81
04:07:08|2883.78
04:07:09|2883.9
04:07:11|2884.14
04:07:11|2884.62
04:07:12|2884.7
04:07:13|2885.02
04:07:14|2885.15
04:07:15|2885.35
04:07:17|2885.42
04:07:18|2886.83
04:07:19|2887.82
04:07:20|2887.92
04:07:21|2888.83
04:07:22|2888.57
04:07:23|2888.61
04:07:24|2888.65
04:07:24|2888.65
04:07:26|2888.37
04:07:27|2888.36
04:07:28|2888.88
04:07:30|2888.88
04:07:30|2888.32
04:07:31|2887.45
04:07:32|2887.16
04:07:34|2886.46
04:07:34|2886.44
04:07:35|2886.85
04:07:36|2887.15
04:07:37|2886.99
04:07:38|2886.95
04:07:40|2886.95
04:07:40|2887.25
04:07:41|2887.2
04:07:43|2886.75
04:07:43|2887.17
04:07:45|2886.93
04:07:46|2886.83
04:07:47|2887.06
04:07:48|2887.03
04:07:49|2886.82
04:07:50|2886.82
04:07:51|2886.82
04:07:52|2887.04
04:07:53|2886.96
04:07:54|2886.96
04:07:55|2886.96
04:07:56|2886.91
04:07:58|2886.91
04:07:59|2886.56
04:07:59|2886.7
04:08:00|2886.38
04:08:02|2886.54
04:08:02|2886.75
04:08:03|2886.34
04:08:04|2886.34
04:08:06|2886.34
04:08:06|2885.96
04:08:08|2886.22
04:08:09|2886.26
04:08:09|2886.25
04:08:10|2886.2
04:08:12|2886.15
04:08:13|2886.26
04:08:14|2886.2
04:08:15|2886.26
04:08:16|2886.26
04:08:17|2886.25
04:08:19|2886.77
04:08:20|2886.85
04:08:20|2886.63
04:08:22|2886.55
04:08:23|2886.62
04:08:23|2886.62
04:08:26|2886.67
04:08:27|2887.
04:08:27|2887.3
04:08:29|2887.2
04:08:30|2887.44
04:08:31|2887.75
04:08:32|2887.85
04:08:33|2887.56
04:08:34|2887.82
04:08:35|2888.22
04:08:36|2888.2
04:08:37|2888.12
04:08:38|2888.31
04:08:39|2887.65
04:08:40|2887.33
04:08:41|2887.02
04:08:42|2886.66
04:08:43|2886.86
04:08:45|2886.96
04:08:46|2887.07
04:08:46|2887.36
04:08:47|2887.27
04:08:48|2887.29
04:08:49|2887.42
04:08:51|2887.5
04:08:51|2887.21
04:08:53|2887.3
04:08:55|2887.29
04:08:57|2887.29
04:08:57|2886.85
04:08:59|2886.84
04:09:00|2886.85
04:09:01|2887.29
04:09:01|2887.06
04:09:03|2886.91
04:09:04|2886.91
04:09:05|2887.12
04:09:06|2886.57
04:09:07|2886.47
04:09:08|2886.52
04:09:09|2886.62
04:09:10|2886.71
04:09:11|2886.95
04:09:12|2887.42
04:09:13|2887.36
04:09:15|2887.16
04:09:15|2887.23
04:09:17|2887.46
04:09:18|2887.61
04:09:19|2887.48
04:09:19|2887.63
04:09:20|2887.66
04:09:22|2887.78
04:09:23|2887.73
04:09:24|2887.55
04:09:26|2886.84
04:09:27|2887.22
04:09:28|2887.24
04:09:29|2887.24
04:09:30|2887.12
04:09:31|2887.16
04:09:32|2887.18
04:09:33|2887.32
04:09:34|2887.32
04:09:35|2887.12
04:09:36|2886.98
04:09:38|2887.12
04:09:38|2887.22
04:09:39|2887.16
04:09:40|2887.34
04:09:41|2887.34
04:09:42|2887.21
04:09:44|2887.13
04:09:44|2887.05
04:09:45|2886.84
04:09:46|2886.82
04:09:48|2886.47
04:09:48|2886.27
04:09:49|2886.27
04:09:51|2886.15
04:09:51|2886.15
04:09:52|2885.99
04:09:54|2885.99
04:09:55|2885.79
04:09:57|2885.98
04:09:58|2885.86
04:09:59|2886.05
04:10:00|2886.
04:10:01|2885.97
04:10:02|2885.98
04:10:03|2886.38
04:10:04|2886.4
04:10:05|2886.82
04:10:06|2886.46
04:10:07|2886.62
04:10:09|2886.67
04:10:09|2886.27
04:10:11|2886.43
04:10:11|2886.
04:10:12|2885.98
04:10:13|2886.37
04:10:14|2886.53
04:10:16|2886.53
04:10:17|2886.59
04:10:18|2886.17
04:10:19|2886.27
04:10:20|2886.27
04:10:21|2886.4
04:10:22|2886.4
04:10:23|2886.06
04:10:24|2886.06
04:10:25|2886.32
04:10:26|2886.3
04:10:28|2886.3
04:10:29|2886.45
04:10:29|2886.42
04:10:31|2886.54
04:10:31|2886.5
04:10:32|2886.66
04:10:34|2887.25
04:10:35|2887.05
04:10:35|2886.34
04:10:37|2886.64
04:10:38|2886.71
04:10:39|2886.9
04:10:40|2886.9
04:10:40|2886.72
04:10:42|2886.76
04:10:43|2886.69
04:10:44|2886.33
04:10:45|2886.26
04:10:46|2886.24
04:10:47|2885.88
04:10:48|2885.86
04:10:49|2885.83
04:10:50|2885.9
04:10:51|2885.87
04:10:52|2886.11
04:10:53|2886.5
04:10:54|2886.59
04:10:55|2886.94
04:10:56|2886.46
04:10:57|2886.33
04:10:59|2886.44
04:11:01|2886.55
04:11:01|2886.67
04:11:02|2886.5
04:11:04|2886.19
04:11:05|2886.29
04:11:05|2886.29
04:11:06|2886.29
04:11:08|2886.29
04:11:08|2886.29
04:11:10|2885.8
04:11:11|2885.65
04:11:13|2885.71
04:11:14|2886.
04:11:15|2886.4
04:11:16|2886.4
04:11:17|2886.25
04:11:18|2886.44
04:11:19|2886.77
04:11:21|2886.87
04:11:21|2886.87
04:11:22|2886.14
04:11:23|2886.26
04:11:24|2886.
04:11:26|2885.7
04:11:27|2885.91
04:11:28|2886.27
04:11:28|2886.17
04:11:30|2886.32
04:11:30|2886.15
04:11:32|2886.06
04:11:32|2886.14
04:11:34|2886.19
04:11:35|2886.19
04:11:36|2886.05
04:11:37|2885.91
04:11:38|2885.99
04:11:39|2885.99
04:11:40|2885.99
04:11:41|2885.84
04:11:42|2885.75
04:11:43|2885.75
04:11:45|2885.82
04:11:46|2885.96
04:11:47|2885.64
04:11:49|2885.71
04:11:50|2885.95
04:11:50|2886.1
04:11:51|2885.98
04:11:52|2885.98
04:11:54|2885.81
04:11:56|2885.84
04:11:57|2885.96
04:11:58|2885.96
04:11:59|2885.76
04:12:01|2885.76
04:12:01|2885.96
04:12:03|2885.96
04:12:04|2886.07
04:12:05|2886.07
04:12:05|2886.07
04:12:07|2886.03
04:12:08|2886.01
04:12:08|2885.71
04:12:10|2885.74
04:12:11|2885.89
04:12:11|2885.99
04:12:12|2885.9
04:12:14|2886.01
04:12:15|2886.14
04:12:16|2886.03
04:12:17|2886.09
04:12:18|2886.07
04:12:19|2885.8
04:12:21|2885.8
04:12:21|2885.26
04:12:23|2885.24
04:12:24|2885.24
04:12:24|2885.24
04:12:26|2885.45
04:12:27|2885.
04:12:29|2884.7
04:12:30|2885.03
04:12:31|2885.31
04:12:32|2885.35
04:12:33|2885.51
04:12:34|2885.39
04:12:35|2885.35
04:12:36|2885.26
04:12:37|2885.21
04:12:39|2884.94
04:12:40|2885.13
04:12:41|2885.27
04:12:42|2885.27
04:12:43|2885.28
04:12:44|2885.28
04:12:45|2885.24
04:12:46|2885.24
04:12:47|2885.24
04:12:48|2885.24
04:12:49|2885.32
04:12:50|2885.32
04:12:52|2885.32
04:12:52|2885.32
04:12:54|2885.32
04:12:54|2885.17
04:12:56|2885.09
04:12:57|2885.09
04:12:58|2885.3
04:12:59|2884.84
04:13:01|2884.84
04:13:02|2885.
04:13:04|2885.19
04:13:05|2885.19
04:13:07|2885.16
04:13:08|2885.19
04:13:09|2885.24
04:13:10|2885.24
04:13:11|2885.22
04:13:12|2885.29
04:13:13|2885.39
04:13:14|2885.83
04:13:15|2885.83
04:13:17|2885.76
04:13:18|2885.55
04:13:20|2885.44
04:13:21|2885.44
04:13:22|2885.44
04:13:23|2885.29
04:13:24|2885.3
04:13:25|2885.14
04:13:26|2885.05
04:13:27|2884.89
04:13:28|2885.04
04:13:29|2885.04
04:13:30|2885.13
04:13:32|2885.13
04:13:33|2885.17
04:13:34|2885.21
04:13:35|2885.21
04:13:36|2885.06
04:13:37|2885.06
04:13:38|2885.06
04:13:39|2885.06
04:13:40|2885.06
04:13:41|2885.13
04:13:42|2885.14
04:13:44|2885.14
04:13:44|2885.14
04:13:45|2885.14
04:13:46|2885.14
04:13:47|2884.69
04:13:48|2884.84
04:13:49|2884.63
04:13:51|2884.64
04:13:52|2884.64
04:13:53|2884.64
04:13:54|2884.64
04:13:55|2884.15
04:13:56|2884.36
04:13:57|2884.36
04:13:59|2883.92
04:14:00|2884.11
04:14:02|2884.66
04:14:03|2885.49
04:14:04|2885.65
04:14:05|2885.64
04:14:06|2885.22
04:14:07|2885.32
04:14:08|2885.46
04:14:09|2885.73
04:14:11|2885.51
04:14:11|2885.54
04:14:12|2885.54
04:14:13|2885.51
04:14:15|2884.87
04:14:15|2884.9
04:14:17|2884.9
04:14:17|2885.11
04:14:19|2885.14
04:14:21|2885.14
04:14:21|2884.78
04:14:23|2884.94
04:14:24|2884.94
04:14:25|2884.98
04:14:26|2884.79
04:14:27|2884.85
04:14:28|2885.13
04:14:29|2885.05
04:14:30|2885.01
04:14:31|2885.08
04:14:32|2885.08
04:14:33|2885.04
04:14:35|2885.04
04:14:35|2885.
04:14:37|2884.91
04:14:38|2885.22
04:14:38|2885.4
04:14:40|2885.3
04:14:40|2885.03
04:14:42|2884.91
04:14:43|2884.98
04:14:44|2884.98
04:14:45|2884.98
04:14:46|2884.84
04:14:47|2884.98
04:14:48|2884.72
04:14:49|2885.11
04:14:50|2884.93
04:14:51|2884.93
04:14:52|2885.3
04:14:53|2884.9
04:14:54|2884.93
04:14:55|2884.49
04:14:56|2884.55
04:14:57|2884.56
04:14:58|2884.56
04:14:59|2884.69
04:15:01|2884.36
04:15:02|2884.28
04:15:03|2883.91
04:15:05|2884.09
04:15:05|2883.8
04:15:07|2883.26
04:15:08|2882.96
04:15:09|2883.48
04:15:10|2883.22
04:15:11|2883.16
04:15:11|2883.14
04:15:13|2882.99
04:15:14|2883.05
04:15:15|2883.05
04:15:16|2883.05
04:15:17|2882.74
04:15:17|2882.81
04:15:18|2882.56
04:15:20|2883.03
04:15:21|2883.03
04:15:23|2883.02
04:15:23|2882.96
04:15:24|2882.9
04:15:25|2882.7
04:15:27|2882.82
04:15:27|2882.88
04:15:28|2883.09
04:15:29|2882.43
04:15:30|2882.39
04:15:31|2881.94
04:15:33|2881.94
04:15:34|2881.84
04:15:34|2882.64
04:15:35|2883.09
04:15:36|2883.29
04:15:39|2883.07
04:15:39|2882.75
04:15:41|2882.71
04:15:41|2882.8
04:15:43|2882.54
04:15:43|2882.41
04:15:44|2882.36
04:15:46|2882.61
04:15:46|2882.74
04:15:48|2882.74
04:15:48|2882.91
04:15:49|2882.65
04:15:50|2883.03
04:15:51|2882.96
04:15:52|2883.13
04:15:54|2883.14
04:15:55|2883.14
04:15:57|2883.14
04:15:57|2883.09
04:15:58|2883.08
04:15:59|2882.59
04:16:00|2883.03
04:16:02|2883.5
04:16:04|2883.7
04:16:05|2883.29
04:16:06|2883.14
04:16:08|2883.18
04:16:09|2883.54
04:16:09|2883.26
04:16:11|2883.04
04:16:12|2883.05
04:16:13|2883.34
04:16:14|2883.53
04:16:15|2883.53
04:16:16|2883.22
04:16:17|2883.47
04:16:19|2883.47
04:16:19|2883.47
04:16:21|2883.47
04:16:21|2883.67
04:16:23|2883.69
04:16:23|2883.63
04:16:25|2883.49
04:16:26|2883.49
04:16:28|2883.49
04:16:29|2883.49
04:16:30|2883.51
04:16:30|2883.51
04:16:31|2883.64
04:16:33|2883.71
04:16:33|2883.71
04:16:35|2883.71
04:16:36|2883.57
04:16:37|2883.57
04:16:38|2883.57
04:16:38|2882.97
04:16:39|2882.06
04:16:40|2882.27
04:16:42|2882.3
04:16:43|2883.
04:16:44|2883.07
04:16:44|2883.07
04:16:46|2883.47
04:16:47|2884.37
04:16:48|2884.49
04:16:48|2884.34
04:16:49|2884.4
04:16:51|2884.4
04:16:52|2883.98
04:16:53|2884.01
04:16:54|2884.45
04:16:55|2884.45
04:16:56|2884.36
04:16:57|2884.36
04:16:58|2884.41
04:17:00|2884.13
04:17:00|2884.39
04:17:03|2884.74
04:17:04|2884.78
04:17:05|2885.07
04:17:06|2884.99
04:17:08|2884.9
04:17:09|2885.26
04:17:10|2885.8
04:17:11|2885.76
04:17:12|2885.87
04:17:13|2886.45
04:17:14|2886.62
04:17:15|2886.43
04:17:16|2886.89
04:17:17|2886.95
04:17:18|2886.95
04:17:20|2886.09
04:17:20|2885.59
04:17:22|2886.42
04:17:23|2886.42
04:17:24|2886.47
04:17:25|2886.47
04:17:27|2886.13
04:17:27|2886.39
04:17:28|2886.5
04:17:29|2886.89
04:17:30|2886.69
04:17:31|2886.69
04:17:32|2886.88
04:17:34|2886.88
04:17:34|2886.89
04:17:35|2886.92
04:17:37|2887.14
04:17:37|2886.87
04:17:38|2886.75
04:17:39|2886.89
04:17:40|2886.88
04:17:42|2886.92
04:17:43|2887.15
04:17:43|2887.44
04:17:45|2887.29
04:17:46|2887.99
04:17:46|2885.9
04:17:48|2886.93
04:17:49|2886.53
04:17:50|2886.13
04:17:51|2886.6
04:17:52|2886.27
04:17:53|2886.6
04:17:54|2885.43
04:17:55|2885.23
04:17:57|2885.29
04:17:57|2885.18
04:17:59|2885.08
04:17:59|2885.08
04:18:01|2885.3
04:18:01|2884.97
04:18:02|2884.94
04:18:05|2884.93
04:18:05|2884.95
04:18:07|2884.55
04:18:08|2884.3
04:18:09|2884.9
04:18:10|2884.96
04:18:11|2884.69
04:18:13|2884.68
04:18:14|2884.56
04:18:15|2884.65
04:18:16|2884.64
04:18:17|2884.67
04:18:19|2885.04
04:18:20|2884.93
04:18:20|2884.3
04:18:22|2884.32
04:18:23|2884.5
04:18:24|2884.8
04:18:26|2884.78
04:18:27|2885.03
04:18:28|2885.29
04:18:28|2885.3
04:18:30|2885.39
04:18:31|2885.34
04:18:32|2885.39
04:18:32|2885.39
04:18:34|2885.39
04:18:35|2885.39
04:18:36|2885.17
04:18:36|2884.9
04:18:37|2884.9
04:18:38|2884.55
04:18:40|2884.4
04:18:41|2884.54
04:18:42|2884.23
04:18:43|2884.04
04:18:44|2884.05
04:18:45|2883.57
04:18:46|2883.65
04:18:48|2883.1
04:18:49|2883.27
04:18:49|2883.49
04:18:50|2883.35
04:18:52|2883.2
04:18:52|2883.09
04:18:53|2883.19
04:18:55|2882.67
04:18:55|2882.54
04:18:56|2881.56
04:18:57|2881.97
04:19:00|2881.79
04:19:01|2881.79
04:19:01|2881.58
04:19:02|2881.85
04:19:04|2882.39
04:19:06|2882.2
04:19:06|2882.25
04:19:08|2882.61
04:19:09|2882.3
04:19:10|2882.43
04:19:11|2882.43
04:19:12|2882.43
04:19:14|2882.69
04:19:16|2882.7
04:19:16|2882.4
04:19:18|2882.4
04:19:19|2882.4
04:19:19|2882.56
04:19:20|2882.66
04:19:22|2882.67
04:19:25|2882.25
04:19:25|2882.2
04:19:26|2882.2
04:19:27|2882.2
04:19:28|2882.2
04:19:29|2882.2
04:19:30|2882.2
04:19:31|2882.75
04:19:32|2882.67
04:19:33|2882.6
04:19:34|2882.61
04:19:35|2882.82
04:19:36|2883.13
04:19:37|2883.17
04:19:38|2882.77
04:19:39|2883.21
04:19:40|2883.01
04:19:42|2883.14
04:19:42|2883.22
04:19:43|2883.14
04:19:44|2883.29
04:19:46|2883.19
04:19:47|2883.38
04:19:48|2883.38
04:19:49|2883.34
04:19:50|2883.31
04:19:51|2883.34
04:19:52|2883.28
04:19:53|2883.28
04:19:54|2883.32
04:19:55|2883.34
04:19:56|2883.34
04:19:57|2883.34
04:19:58|2883.34
04:19:59|2883.34
04:20:00|2883.34
04:20:01|2883.33
04:20:02|2883.55
04:20:03|2883.31
04:20:05|2883.36
04:20:06|2883.43
04:20:07|2883.2
04:20:08|2882.88
04:20:08|2883.19
04:20:10|2883.14
04:20:11|2883.26
04:20:12|2883.01
04:20:13|2883.05
04:20:13|2883.05
04:20:15|2883.29
04:20:17|2883.31
04:20:18|2883.22
04:20:19|2882.99
04:20:20|2882.27
04:20:21|2882.24
04:20:22|2882.54
04:20:23|2882.63
04:20:24|2882.64
04:20:25|2882.5
04:20:26|2882.44
04:20:27|2882.48
04:20:28|2882.75
04:20:30|2882.54
04:20:31|2882.39
04:20:32|2882.55
04:20:32|2882.48
04:20:34|2882.62
04:20:35|2882.39
04:20:37|2882.1
04:20:37|2882.06
04:20:38|2882.31
04:20:39|2882.11
04:20:41|2882.19
04:20:42|2882.22
04:20:42|2882.22
04:20:44|2882.19
04:20:44|2881.75
04:20:46|2881.75
04:20:46|2881.76
04:20:48|2881.6
04:20:49|2881.13
04:20:49|2881.2
04:20:51|2881.21
04:20:52|2881.34
04:20:52|2881.42
04:20:54|2881.46
04:20:55|2881.54
04:20:56|2881.39
04:20:57|2881.26
04:20:58|2881.45
04:20:59|2881.45
04:21:00|2881.25
04:21:02|2881.26
04:21:02|2881.33
04:21:03|2881.27
04:21:04|2881.3
04:21:05|2881.41
04:21:06|2881.42
04:21:08|2881.64
04:21:09|2881.95
04:21:10|2881.86
04:21:12|2881.86
04:21:14|2882.16
04:21:15|2881.96
04:21:15|2881.94
04:21:18|2881.94
04:21:18|2882.14
04:21:19|2882.14
04:21:21|2881.96
04:21:22|2881.87
04:21:23|2881.69
04:21:24|2881.69
04:21:25|2881.53
04:21:26|2881.51
04:21:27|2881.55
04:21:28|2881.52
04:21:29|2881.49
04:21:30|2881.32
04:21:31|2881.38
04:21:33|2881.12
04:21:33|2881.27
04:21:34|2881.23
04:21:36|2881.49
04:21:37|2881.53
04:21:38|2881.53
04:21:39|2881.53
04:21:40|2881.53
04:21:41|2881.43
04:21:42|2881.53
04:21:43|2881.5
04:21:44|2881.52
04:21:45|2881.55
04:21:46|2881.55
04:21:47|2881.79
04:21:48|2881.84
04:21:50|2881.76
04:21:51|2881.76
04:21:52|2881.91
04:21:53|2881.83
04:21:53|2881.71
04:21:55|2881.62
04:21:56|2881.59
04:21:57|2881.74
04:21:58|2881.67
04:21:59|2881.68
04:22:00|2881.64
04:22:02|2881.72
04:22:02|2881.73
04:22:03|2881.73
04:22:04|2881.72
04:22:05|2881.72
04:22:06|2881.59
04:22:07|2881.97
04:22:09|2881.57
04:22:10|2881.22
04:22:12|2881.14
04:22:13|2881.14
04:22:14|2881.42
04:22:14|2881.55
04:22:16|2881.51
04:22:17|2881.42
04:22:18|2881.52
04:22:19|2881.19
04:22:20|2881.35
04:22:21|2881.35
04:22:22|2881.55
04:22:23|2881.55
04:22:25|2881.55
04:22:26|2881.55
04:22:28|2881.41
04:22:29|2881.41
04:22:30|2881.55
04:22:31|2881.55
04:22:32|2881.55
04:22:33|2881.55
04:22:34|2881.55
04:22:35|2881.41
04:22:36|2881.29
04:22:37|2881.27
04:22:39|2881.27
04:22:39|2881.18
04:22:41|2881.18
04:22:42|2881.2
04:22:42|2881.37
04:22:44|2881.37
04:22:45|2881.23
04:22:46|2881.34
04:22:47|2881.44
04:22:49|2881.26
04:22:49|2881.26
04:22:51|2881.55
04:22:52|2881.41
04:22:54|2881.67
04:22:55|2881.85
04:22:56|2881.79
04:22:56|2881.06
04:22:58|2881.13
04:22:59|2881.13
04:23:00|2881.01
04:23:01|2881.21
04:23:02|2881.24
04:23:03|2881.08
04:23:04|2881.08
04:23:05|2881.43
04:23:06|2881.43
04:23:07|2881.57
04:23:08|2881.54
04:23:10|2881.54
04:23:11|2881.54
04:23:12|2881.25
04:23:13|2881.25
04:23:14|2881.39
04:23:15|2881.33
04:23:17|2881.33
04:23:18|2881.46
04:23:19|2881.48
04:23:19|2881.44
04:23:21|2881.31
04:23:21|2881.24
04:23:22|2881.22
04:23:24|2881.33
04:23:25|2881.33
04:23:26|2881.31
04:23:27|2881.31
04:23:28|2881.47
04:23:29|2881.31
04:23:30|2881.31
04:23:32|2881.31
04:23:33|2881.43
04:23:33|2881.43
04:23:34|2881.43
04:23:36|2881.44
04:23:36|2881.44
04:23:38|2881.47
04:23:39|2881.47
04:23:40|2881.47
04:23:41|2881.47
04:23:42|2881.47
04:23:43|2881.47
04:23:44|2881.44
04:23:45|2881.97
04:23:46|2882.14
04:23:47|2881.84
04:23:48|2881.84
04:23:49|2881.7
04:23:51|2881.7
04:23:52|2881.8
04:23:52|2881.7
04:23:53|2881.77
04:23:55|2881.77
04:23:56|2881.77
04:23:57|2881.77
04:23:58|2881.64
04:23:59|2881.64
04:24:00|2881.59
04:24:01|2881.7
04:24:03|2881.56
04:24:03|2881.51
04:24:04|2881.71
04:24:05|2880.99
04:24:07|2881.37
04:24:09|2881.35
04:24:10|2881.25
04:24:12|2881.25
04:24:12|2881.14
04:24:13|2881.14
04:24:15|2881.33
04:24:15|2881.18
04:24:16|2881.37
04:24:17|2881.28
04:24:18|2881.33
04:24:20|2881.04
04:24:21|2881.28
04:24:22|2881.05
04:24:23|2881.05
04:24:24|2881.09
04:24:25|2880.85
04:24:26|2880.72
04:24:27|2880.9
04:24:28|2880.63
04:24:29|2880.73
04:24:30|2880.74
04:24:32|2880.71
04:24:33|2880.45
04:24:33|2880.46
04:24:35|2880.2
04:24:35|2880.49
04:24:36|2880.51
04:24:37|2880.55
04:24:39|2880.7
04:24:40|2880.7
04:24:40|2880.7
04:24:41|2880.87
04:24:43|2880.58
04:24:44|2880.5
04:24:45|2880.5
04:24:46|2880.37
04:24:47|2880.43
04:24:48|2880.37
04:24:50|2880.47
04:24:51|2880.59
04:24:52|2880.59
04:24:53|2880.54
04:24:54|2880.54
04:24:55|2880.75
04:24:56|2880.46
04:24:57|2880.42
04:24:58|2880.3
04:24:58|2880.42
04:25:00|2880.34
04:25:01|2880.65
04:25:02|2880.57
04:25:03|2881.04
04:25:03|2881.15
04:25:05|2881.15
04:25:05|2881.12
04:25:06|2881.21
04:25:07|2881.37
04:25:08|2881.2
04:25:09|2881.7
04:25:11|2881.53
04:25:12|2881.53
04:25:13|2881.43
04:25:14|2881.28
04:25:15|2881.39
04:25:17|2881.41
04:25:18|2881.41
04:25:18|2881.26
04:25:19|2880.87
04:25:21|2880.59
04:25:22|2880.7
04:25:23|2880.74
04:25:24|2880.77
04:25:25|2880.77
04:25:26|2880.56
04:25:27|2880.67
04:25:29|2880.47
04:25:30|2880.36
04:25:31|2880.36
04:25:31|2880.25
04:25:33|2880.01
04:25:34|2880.01
04:25:34|2880.01
04:25:36|2880.01
04:25:36|2880.01
04:25:37|2880.14
04:25:38|2880.92
04:25:40|2880.89
04:25:41|2880.89
04:25:41|2880.44
04:25:43|2880.49
04:25:44|2880.61
04:25:45|2880.63
04:25:45|2880.27
04:25:46|2880.27
04:25:48|2880.27
04:25:49|2880.27
04:25:51|2880.56
04:25:51|2880.79
04:25:52|2880.79
04:25:53|2880.7
04:25:55|2880.71
04:25:55|2880.81
04:25:56|2881.01
04:25:57|2881.12
04:25:59|2881.42
04:26:00|2881.42
04:26:00|2881.23
04:26:01|2881.01
04:26:02|2881.35
04:26:03|2881.4
04:26:04|2881.4
04:26:05|2881.39
04:26:07|2881.3
04:26:08|2881.13
04:26:08|2881.08
04:26:11|2880.79
04:26:13|2881.19
04:26:14|2881.15
04:26:15|2881.15
04:26:16|2881.15
04:26:17|2881.04
04:26:18|2881.04
04:26:19|2881.04
04:26:21|2881.11
04:26:21|2880.81
04:26:22|2880.79
04:26:23|2880.68
04:26:25|2880.27
04:26:26|2880.6
04:26:27|2880.47
04:26:28|2880.47
04:26:29|2880.66
04:26:30|2880.66
04:26:31|2880.66
04:26:32|2880.76
04:26:33|2880.67
04:26:35|2880.86
04:26:36|2881.07
04:26:36|2880.75
04:26:38|2880.75
04:26:38|2880.75
04:26:39|2880.69
04:26:41|2880.69
04:26:42|2880.88
04:26:42|2881.
04:26:43|2880.95
04:26:44|2880.95
04:26:47|2880.95
04:26:47|2880.72
04:26:48|2880.49
04:26:49|2880.56
04:26:51|2880.56
04:26:51|2880.61
04:26:53|2880.61
04:26:54|2880.67
04:26:54|2880.67
04:26:56|2880.67
04:26:56|2880.67
04:26:58|2880.52
04:26:59|2880.52
04:27:00|2880.42
04:27:01|2880.7
04:27:01|2880.94
04:27:03|2880.97
04:27:04|2880.86
04:27:04|2880.86
04:27:05|2880.87
04:27:07|2880.93
04:27:08|2880.8
04:27:09|2880.8
04:27:10|2880.85
04:27:11|2880.94
04:27:13|2880.89
04:27:14|2880.88
04:27:16|2880.95
04:27:17|2881.26
04:27:18|2881.24
04:27:19|2881.24
04:27:21|2881.24
04:27:22|2881.24
04:27:23|2881.24
04:27:24|2881.17
04:27:25|2881.32
04:27:26|2881.45
04:27:27|2881.46
04:27:29|2881.4
04:27:30|2881.14
04:27:31|2881.16
04:27:32|2881.16
04:27:33|2881.15
04:27:34|2881.08
04:27:34|2881.18
04:27:36|2881.06
04:27:37|2880.94
04:27:38|2881.14
04:27:39|2881.14
04:27:41|2881.14
04:27:42|2881.28
04:27:43|2881.29
04:27:44|2881.35
04:27:45|2881.35
04:27:46|2881.35
04:27:46|2881.81
04:27:48|2881.97
04:27:49|2881.94
04:27:50|2882.06
04:27:51|2882.06
04:27:52|2881.96
04:27:53|2881.93
04:27:54|2881.99
04:27:55|2881.99
04:27:56|2881.92
04:27:57|2881.92
04:27:57|2881.51
04:27:59|2881.74
04:28:00|2881.64
04:28:01|2881.71
04:28:02|2881.36
04:28:03|2881.47
04:28:05|2881.59
04:28:05|2881.74
04:28:06|2881.84
04:28:07|2881.84
04:28:08|2881.97
04:28:09|2881.99
04:28:11|2882.04
04:28:11|2882.
04:28:12|2882.
04:28:14|2882.
04:28:14|2882.1
04:28:16|2882.1
04:28:17|2882.17
04:28:18|2881.75
04:28:19|2882.09
04:28:21|2882.09
04:28:21|2882.09
04:28:23|2882.09
04:28:24|2882.09
04:28:25|2882.09
04:28:26|2882.09
04:28:27|2881.9
04:28:28|2882.34
04:28:29|2882.34
04:28:32|2882.54
04:28:33|2882.54
04:28:35|2882.76
04:28:35|2882.6
04:28:37|2882.6
04:28:38|2882.66
04:28:38|2883.12
04:28:39|2882.95
04:28:40|2882.95
04:28:42|2883.12
04:28:43|2883.12
04:28:44|2883.12
04:28:45|2883.5
04:28:46|2883.62
04:28:47|2883.85
04:28:48|2883.75
04:28:49|2883.56
04:28:50|2883.56
04:28:51|2883.56
04:28:52|2883.56
04:28:53|2883.56
04:28:55|2883.56
04:28:55|2883.59
04:28:56|2883.64
04:28:57|2883.36
04:28:58|2883.36
04:28:59|2883.52
04:29:00|2883.64
04:29:01|2883.61
04:29:02|2883.61
04:29:03|2883.61
04:29:04|2883.5
04:29:06|2883.57
04:29:06|2883.7
04:29:08|2883.8
04:29:08|2884.27
04:29:09|2884.16
04:29:11|2884.75
04:29:12|2885.01
04:29:14|2885.13
04:29:15|2884.53
04:29:17|2884.53
04:29:18|2884.06
04:29:19|2884.03
04:29:20|2884.01
04:29:22|2884.01
04:29:22|2884.19
04:29:24|2884.34
04:29:25|2884.21
04:29:25|2884.21
04:29:27|2884.21
04:29:27|2884.01
04:29:28|2884.01
04:29:30|2883.85
04:29:31|2883.38
04:29:31|2883.38
04:29:33|2883.38
04:29:34|2883.36
04:29:35|2883.24
04:29:36|2883.24
04:29:37|2883.24
04:29:38|2883.45
04:29:40|2883.31
04:29:41|2883.08
04:29:41|2883.38
04:29:43|2883.13
04:29:44|2883.09
04:29:45|2883.09
04:29:45|2883.09
04:29:46|2882.82
04:29:47|2882.67
04:29:49|2882.97
04:29:49|2883.03
04:29:50|2882.91
04:29:52|2882.91
04:29:52|2882.85
04:29:53|2883.27
04:29:54|2883.26
04:29:55|2883.11
04:29:57|2883.2
04:29:58|2882.81
04:29:59|2883.
04:30:00|2883.
04:30:00|2882.97
04:30:01|2882.97
04:30:04|2882.91
04:30:05|2882.65
04:30:05|2882.65
04:30:06|2882.4
04:30:07|2882.72
04:30:08|2882.79
04:30:09|2882.75
04:30:10|2882.71
04:30:11|2882.56
04:30:13|2882.19
04:30:14|2882.27
04:30:15|2882.26
04:30:16|2882.38
04:30:18|2882.05
04:30:19|2882.05
04:30:20|2881.75
04:30:21|2881.63
04:30:22|2881.63
04:30:23|2881.63
04:30:24|2882.1
04:30:25|2881.96
04:30:26|2881.67
04:30:28|2881.47
04:30:28|2881.04
04:30:30|2880.96
04:30:30|2880.7
04:30:32|2880.6
04:30:32|2881.05
04:30:34|2881.05
04:30:35|2880.5
04:30:36|2880.35
04:30:37|2880.25
04:30:38|2880.25
04:30:38|2880.55
04:30:40|2880.51
04:30:41|2880.56
04:30:42|2880.63
04:30:43|2880.65
04:30:44|2881.03
04:30:46|2881.03
04:30:46|2880.81
04:30:47|2880.72
04:30:48|2880.75
04:30:49|2880.76
04:30:50|2880.77
04:30:52|2880.86
04:30:52|2880.86
04:30:54|2880.81
04:30:55|2881.39
04:30:57|2881.16
04:30:58|2880.96
04:30:58|2880.77
04:30:59|2880.17
04:31:00|2880.16
04:31:02|2879.61
04:31:02|2880.34
04:31:03|2880.61
04:31:05|2880.52
04:31:06|2880.48
04:31:06|2880.77
04:31:08|2880.72
04:31:08|2880.97
04:31:10|2881.1
04:31:11|2881.35
04:31:12|2881.45
04:31:12|2881.2
04:31:15|2881.65
04:31:15|2881.54
04:31:17|2881.45
04:31:18|2880.72
04:31:19|2881.15
04:31:20|2881.75
04:31:21|2881.82
04:31:22|2882.23
04:31:23|2881.97
04:31:25|2882.39
04:31:25|2882.35
04:31:27|2883.11
04:31:28|2882.85
04:31:30|2882.81
04:31:31|2883.3
04:31:32|2882.92
04:31:32|2882.94
04:31:33|2883.32
04:31:35|2882.94
04:31:36|2882.89
04:31:37|2883.24
04:31:37|2883.24
04:31:39|2883.01
04:31:40|2883.01
04:31:42|2883.27
04:31:43|2883.03
04:31:43|2883.29
04:31:45|2883.53
04:31:46|2883.64
04:31:46|2883.21
04:31:47|2883.52
04:31:49|2883.4
04:31:50|2883.46
04:31:51|2883.59
04:31:52|2883.78
04:31:54|2883.78
04:31:55|2883.59
04:31:56|2883.59
04:31:56|2883.3
04:31:57|2883.43
04:31:58|2883.44
04:32:00|2883.79
04:32:00|2883.49
04:32:02|2883.49
04:32:02|2883.89
04:32:04|2883.81
04:32:04|2883.81
04:32:06|2883.81
04:32:06|2883.59
04:32:07|2883.64
04:32:08|2883.59
04:32:10|2883.59
04:32:11|2884.48
04:32:12|2884.85
04:32:14|2885.12
04:32:16|2885.22
04:32:18|2885.35
04:32:19|2885.1
04:32:20|2884.94
04:32:20|2884.8
04:32:22|2884.65
04:32:23|2883.96
04:32:24|2883.85
04:32:25|2884.31
04:32:26|2884.75
04:32:27|2884.77
04:32:28|2885.2
04:32:29|2885.01
04:32:31|2884.4
04:32:32|2884.13
04:32:33|2883.83
04:32:33|2884.
04:32:34|2884.11
04:32:35|2884.3
04:32:37|2884.55
04:32:38|2885.1
04:32:39|2885.1
04:32:39|2884.84
04:32:41|2884.78
04:32:42|2884.83
04:32:43|2884.77
04:32:44|2884.59
04:32:45|2884.59
04:32:46|2884.59
04:32:48|2884.59
04:32:48|2884.59
04:32:49|2884.47
04:32:50|2884.52
04:32:52|2884.27
04:32:53|2884.52
04:32:53|2884.48
04:32:54|2884.41
04:32:56|2884.69
04:32:57|2884.69
04:32:58|2884.57
04:32:59|2884.57
04:33:00|2884.72
04:33:01|2884.72
04:33:02|2884.92
04:33:03|2885.27
04:33:04|2884.76
04:33:05|2884.86
04:33:06|2884.57
04:33:08|2884.57
04:33:08|2884.75
04:33:09|2884.42
04:33:11|2885.26
04:33:11|2884.98
04:33:12|2885.24
04:33:13|2885.31
04:33:14|2885.45
04:33:15|2885.71
04:33:16|2885.78
04:33:18|2885.86
04:33:19|2885.77
04:33:22|2885.6
04:33:22|2885.67
04:33:24|2885.52
04:33:25|2885.52
04:33:26|2885.11
04:33:27|2885.27
04:33:29|2884.88
04:33:29|2885.04
04:33:30|2885.04
04:33:32|2885.04
04:33:33|2884.75
04:33:34|2884.75
04:33:35|2884.75
04:33:37|2884.75
04:33:37|2884.96
04:33:39|2884.96
04:33:40|2884.96
04:33:41|2884.51
04:33:41|2884.56
04:33:43|2884.54
04:33:43|2884.55
04:33:44|2885.19
04:33:45|2885.36
04:33:46|2885.71
04:33:47|2885.63
04:33:49|2885.63
04:33:49|2885.63
04:33:50|2885.59
04:33:51|2885.67
04:33:52|2886.
04:33:53|2885.79
04:33:56|2885.85
04:33:56|2886.58
04:33:57|2886.63
04:33:58|2886.63
04:34:01|2886.77
04:34:01|2886.99
04:34:02|2887.17
04:34:03|2887.25
04:34:05|2886.72
04:34:05|2886.31
04:34:07|2886.16
04:34:07|2885.86
04:34:09|2885.67
04:34:09|2885.81
04:34:10|2885.54
04:34:11|2885.54
04:34:13|2885.32
04:34:14|2885.37
04:34:15|2885.3
04:34:16|2885.17
04:34:18|2885.38
04:34:20|2885.02
04:34:21|2885.16
04:34:22|2885.18
04:34:24|2885.18
04:34:24|2885.18
04:34:26|2885.18
04:34:27|2885.3
04:34:28|2885.03
04:34:29|2884.47
04:34:30|2884.47
04:34:31|2884.56
04:34:32|2884.47
04:34:33|2884.44
04:34:35|2884.52
04:34:36|2884.63
04:34:37|2884.7
04:34:38|2884.64
04:34:39|2884.64
04:34:40|2884.47
04:34:42|2884.74
04:34:43|2884.73
04:34:43|2884.71
04:34:45|2884.71
04:34:45|2884.82
04:34:46|2884.82
04:34:47|2884.75
04:34:48|2884.95
04:34:49|2884.95
04:34:51|2884.95
04:34:51|2885.29
04:34:52|2884.91
04:34:54|2884.96
04:34:55|2884.94
04:34:56|2884.94
04:34:57|2884.94
04:34:58|2884.94
04:34:59|2885.14
04:35:00|2885.04
04:35:02|2885.42
04:35:02|2885.8
04:35:03|2885.7
04:35:05|2885.6
04:35:06|2885.39
04:35:07|2885.66
04:35:08|2885.66
04:35:08|2885.96
04:35:09|2886.17
04:35:10|2885.97
04:35:11|2886.03
04:35:12|2886.08
04:35:13|2886.2
04:35:15|2886.2
04:35:16|2886.27
04:35:18|2886.41
04:35:20|2886.29
04:35:20|2886.35
04:35:22|2885.48
04:35:24|2885.48
04:35:25|2885.48
04:35:25|2885.39
04:35:27|2885.12
04:35:27|2885.09
04:35:29|2884.96
04:35:30|2885.
04:35:31|2884.92
04:35:32|2884.97
04:35:34|2884.97
04:35:34|2884.56
04:35:36|2884.42
04:35:36|2884.48
04:35:38|2884.46
04:35:38|2884.46
04:35:39|2884.46
04:35:40|2884.49
04:35:41|2884.48
04:35:43|2884.51
04:35:43|2884.48
04:35:44|2884.48
04:35:46|2884.48
04:35:47|2884.75
04:35:48|2884.83
04:35:48|2884.86
04:35:50|2884.79
04:35:51|2884.87
04:35:52|2884.67
04:35:53|2884.64
04:35:54|2884.66
04:35:55|2884.66
04:35:56|2884.76
04:35:57|2884.74
04:35:58|2884.73
04:36:00|2884.73
04:36:00|2884.8
04:36:02|2885.29
04:36:02|2885.29
04:36:04|2884.92
04:36:04|2884.92
04:36:06|2885.1
04:36:07|2885.17
04:36:08|2885.17
04:36:09|2885.17
04:36:09|2885.17
04:36:11|2884.82
04:36:11|2884.82
04:36:13|2885.2
04:36:14|2885.45
04:36:14|2885.49
04:36:16|2885.53
04:36:16|2885.45
04:36:17|2885.27
04:36:19|2885.02
04:36:20|2885.02
04:36:21|2885.19
04:36:22|2885.19
04:36:23|2884.99
04:36:24|2884.99
04:36:25|2885.17
04:36:26|2885.17
04:36:27|2885.01
04:36:28|2884.87
04:36:30|2884.84
04:36:30|2884.9
04:36:32|2884.59
04:36:33|2884.35
04:36:33|2884.83
04:36:36|2884.76
04:36:37|2884.15
04:36:38|2883.86
04:36:39|2883.55
04:36:40|2883.55
04:36:42|2883.7
04:36:43|2883.68
04:36:43|2883.23
04:36:44|2883.23
04:36:45|2883.48
04:36:47|2883.33
04:36:48|2883.6
04:36:49|2883.27
04:36:49|2883.22
04:36:51|2883.64
04:36:52|2883.54
04:36:52|2883.41
04:36:53|2883.34
04:36:55|2883.34
04:36:55|2883.72
04:36:56|2883.47
04:36:58|2883.36
04:36:59|2883.36
04:37:00|2883.42
04:37:01|2883.52
04:37:02|2883.53
04:37:03|2883.95
04:37:04|2884.05
04:37:05|2883.73
04:37:06|2883.97
04:37:07|2884.
04:37:08|2883.7
04:37:09|2883.48
04:37:10|2883.85
04:37:11|2883.5
04:37:12|2883.62
04:37:13|2883.35
04:37:14|2883.45
04:37:15|2883.47
04:37:16|2883.2
04:37:17|2883.1
04:37:18|2883.21
04:37:20|2883.27
04:37:20|2883.34
04:37:21|2883.36
04:37:23|2883.33
04:37:23|2883.37
04:37:25|2883.47
04:37:26|2883.49
04:37:27|2883.71
04:37:28|2883.79
04:37:30|2883.79
04:37:31|2883.79
04:37:31|2883.79
04:37:32|2883.65
04:37:34|2883.83
04:37:35|2883.9
04:37:36|2884.44
04:37:37|2884.3
04:37:38|2884.33
04:37:38|2884.46
04:37:40|2884.46
04:37:41|2884.66
04:37:41|2884.65
04:37:42|2884.56
04:37:44|2884.56
04:37:45|2884.36
04:37:46|2884.62
04:37:46|2884.62
04:37:48|2884.43
04:37:49|2884.34
04:37:50|2884.39
04:37:51|2884.06
04:37:52|2884.2
04:37:53|2884.29
04:37:54|2884.29
04:37:55|2884.29
04:37:56|2884.29
04:37:57|2884.23
04:37:59|2884.4
04:38:00|2884.28
04:38:01|2884.06
04:38:02|2883.56
04:38:02|2883.78
04:38:04|2883.77
04:38:05|2883.72
04:38:06|2883.67
04:38:07|2883.83
04:38:08|2883.83
04:38:09|2883.95
04:38:10|2883.62
04:38:12|2883.62
04:38:12|2883.78
04:38:14|2883.78
04:38:15|2883.43
04:38:15|2883.36
04:38:16|2883.19
04:38:18|2883.56
04:38:18|2883.66
04:38:20|2883.65
04:38:23|2883.65
04:38:25|2883.77
04:38:26|2883.77
04:38:28|2883.94
04:38:29|2883.94
04:38:30|2883.59
04:38:31|2883.49
04:38:32|2883.54
04:38:34|2883.54
04:38:35|2883.54
04:38:36|2883.48
04:38:37|2883.48
04:38:38|2883.65
04:38:39|2884.1
04:38:40|2884.1
04:38:41|2883.69
04:38:42|2883.75
04:38:43|2883.58
04:38:44|2883.65
04:38:45|2883.07
04:38:46|2883.07
04:38:47|2883.22
04:38:49|2883.2
04:38:49|2883.19
04:38:50|2883.19
04:38:52|2883.11
04:38:53|2882.44
04:38:53|2882.44
04:38:55|2882.44
04:38:55|2882.26
04:38:56|2882.27
04:38:58|2881.97
04:38:58|2882.18
04:39:00|2882.18
04:39:00|2882.19
04:39:02|2882.26
04:39:02|2882.04
04:39:03|2881.94
04:39:05|2881.84
04:39:06|2881.84
04:39:06|2881.17
04:39:07|2881.74
04:39:09|2881.69
04:39:09|2881.69
04:39:10|2881.85
04:39:11|2882.08
04:39:13|2882.14
04:39:13|2882.24
04:39:15|2882.24
04:39:16|2882.39
04:39:17|2882.29
04:39:17|2882.52
04:39:19|2882.18
04:39:20|2882.
04:39:21|2882.04
04:39:22|2881.89
04:39:23|2881.93
04:39:24|2881.94
04:39:25|2881.98
04:39:26|2881.98
04:39:27|2881.72
04:39:29|2881.64
04:39:30|2881.55
04:39:31|2881.43
04:39:31|2881.34
04:39:33|2881.25
04:39:33|2881.29
04:39:36|2881.29
04:39:36|2881.29
04:39:37|2881.23
04:39:39|2881.16
04:39:40|2880.87
04:39:41|2880.87
04:39:42|2881.17
04:39:43|2881.17
04:39:44|2881.17
04:39:45|2881.17
04:39:46|2881.17
04:39:47|2881.17
04:39:48|2881.52
04:39:49|2881.36
04:39:50|2881.59
04:39:51|2881.51
04:39:53|2881.54
04:39:53|2881.51
04:39:54|2881.52
04:39:55|2881.52
04:39:57|2881.6
04:39:58|2881.56
04:39:59|2881.54
04:40:00|2881.49
04:40:01|2881.38
04:40:02|2881.36
04:40:03|2881.37
04:40:05|2881.35
04:40:06|2881.3
04:40:07|2881.08
04:40:07|2881.2
04:40:09|2881.19
04:40:09|2881.46
04:40:11|2881.53
04:40:12|2881.48
04:40:13|2881.35
04:40:14|2881.74
04:40:15|2881.64
04:40:16|2881.64
04:40:17|2881.76
04:40:18|2881.7
04:40:19|2881.73
04:40:20|2881.72
04:40:21|2881.8
04:40:23|2881.43
04:40:24|2881.13
04:40:25|2881.05
04:40:27|2881.25
04:40:28|2881.25
04:40:29|2881.25
04:40:30|2881.11
04:40:31|2881.15
04:40:32|2881.19
04:40:34|2881.09
04:40:35|2881.24
04:40:36|2881.38
04:40:37|2881.29
04:40:38|2881.64
04:40:39|2881.43
04:40:40|2881.33
04:40:42|2881.33
04:40:42|2881.16
04:40:44|2881.25
04:40:44|2881.08
04:40:45|2881.14
04:40:46|2881.14
04:40:48|2881.14
04:40:49|2881.14
04:40:49|2881.06
04:40:51|2881.06
04:40:52|2881.06
04:40:52|2881.06
04:40:53|2881.01
04:40:54|2881.01
04:40:56|2880.54
04:40:57|2880.75
04:40:58|2880.75
04:40:59|2880.73
04:41:00|2880.73
04:41:01|2880.47
04:41:02|2880.53
04:41:03|2880.31
04:41:04|2880.12
04:41:06|2880.59
04:41:06|2880.34
04:41:08|2880.33
04:41:09|2880.33
04:41:09|2880.28
04:41:10|2879.8
04:41:12|2879.85
04:41:13|2879.84
04:41:14|2879.94
04:41:15|2880.04
04:41:16|2879.5
04:41:17|2879.38
04:41:18|2879.72
04:41:19|2879.48
04:41:20|2879.59
04:41:21|2879.65
04:41:22|2879.51
04:41:23|2879.19
04:41:25|2879.59
04:41:27|2879.62
04:41:28|2879.73
04:41:29|2880.19
04:41:30|2880.04
04:41:31|2880.04
04:41:32|2880.36
04:41:32|2880.14
04:41:34|2879.59
04:41:35|2879.16
04:41:36|2878.92
04:41:37|2878.77
04:41:38|2878.77
04:41:39|2878.77
04:41:40|2878.53
04:41:41|2878.57
04:41:42|2878.02
04:41:43|2878.11
04:41:44|2878.48
04:41:46|2878.14
04:41:46|2877.81
04:41:47|2877.76
04:41:48|2877.46
04:41:49|2877.42
04:41:50|2877.5
04:41:51|2877.26
04:41:52|2877.05
04:41:53|2877.26
04:41:55|2878.18
04:41:56|2878.18
04:41:57|2878.02
04:41:58|2878.19
04:41:59|2878.2
04:42:00|2878.2
04:42:01|2877.94
04:42:02|2877.7
04:42:03|2878.03
04:42:04|2878.21
04:42:05|2878.21
04:42:06|2878.39
04:42:07|2878.44
04:42:08|2878.95
04:42:09|2878.75
04:42:11|2878.75
04:42:12|2879.18
04:42:12|2879.2
04:42:13|2879.08
04:42:15|2879.08
04:42:16|2878.63
04:42:17|2879.26
04:42:17|2879.44
04:42:19|2879.74
04:42:19|2880.
04:42:21|2879.95
04:42:22|2880.17
04:42:23|2879.9
04:42:24|2879.52
04:42:26|2879.73
04:42:27|2879.97
04:42:29|2879.47
04:42:30|2879.62
04:42:31|2879.8
04:42:32|2879.5
04:42:33|2879.5
04:42:34|2879.81
04:42:35|2880.14
04:42:35|2880.34
04:42:37|2879.98
04:42:38|2879.98
04:42:39|2880.1
04:42:40|2880.1
04:42:41|2880.44
04:42:42|2880.27
04:42:44|2880.32
04:42:45|2880.65
04:42:46|2880.65
04:42:47|2880.73
04:42:49|2880.52
04:42:50|2880.37
04:42:51|2879.96
04:42:51|2880.14
04:42:53|2880.15
04:42:53|2879.97
04:42:55|2879.97
04:42:55|2880.17
04:42:57|2880.03
04:42:58|2879.83
04:42:59|2879.84
04:43:00|2879.77
04:43:01|2879.79
04:43:02|2879.87
04:43:04|2879.53
04:43:04|2879.05
04:43:06|2878.62
04:43:06|2878.81
04:43:08|2878.81
04:43:09|2878.39
04:43:09|2878.24
04:43:10|2878.07
04:43:11|2877.81
04:43:13|2877.81
04:43:13|2877.97
04:43:16|2877.94
04:43:16|2877.9
04:43:17|2877.94
04:43:18|2878.19
04:43:20|2878.19
04:43:21|2878.13
04:43:22|2878.31
04:43:23|2878.12
04:43:24|2878.12
04:43:25|2877.97
04:43:27|2877.65
04:43:28|2877.89
04:43:30|2877.71
04:43:31|2877.32
04:43:32|2877.9
04:43:34|2878.06
04:43:35|2877.94
04:43:36|2877.84
04:43:36|2877.48
04:43:39|2877.48
04:43:40|2877.48
04:43:41|2877.21
04:43:42|2877.65
04:43:43|2877.56
04:43:44|2877.7
04:43:45|2877.94
04:43:47|2877.86
04:43:48|2877.81
04:43:48|2877.67
04:43:49|2877.67
04:43:50|2877.56
04:43:51|2877.63
04:43:52|2877.61
04:43:54|2877.87
04:43:55|2877.63
04:43:56|2877.62
04:43:57|2877.71
04:43:58|2877.7
04:43:59|2877.69
04:44:00|2877.74
04:44:01|2877.75
04:44:03|2877.75
04:44:04|2878.02
04:44:05|2878.32
04:44:05|2878.68
04:44:06|2878.58
04:44:08|2878.69
04:44:08|2878.69
04:44:10|2878.52
04:44:11|2878.91
04:44:12|2878.62
04:44:12|2878.69
04:44:14|2878.69
04:44:15|2878.72
04:44:17|2878.22
04:44:17|2878.32
04:44:18|2878.41
04:44:20|2878.65
04:44:20|2878.55
04:44:21|2878.76
04:44:22|2879.
04:44:24|2878.98
04:44:25|2879.25
04:44:25|2879.04
04:44:28|2879.1
04:44:28|2879.1
04:44:30|2879.01
04:44:31|2879.32
04:44:32|2879.27
04:44:34|2879.36
04:44:36|2879.4
04:44:37|2879.72
04:44:39|2879.86
04:44:40|2879.63
04:44:41|2879.52
04:44:42|2879.72
04:44:44|2879.76
04:44:44|2879.05
04:44:46|2878.48
04:44:46|2878.48
04:44:47|2878.21
04:44:49|2878.09
04:44:50|2878.27
04:44:51|2878.01
04:44:52|2878.34
04:44:53|2878.28
04:44:53|2878.06
04:44:54|2878.24
04:44:55|2878.11
04:44:56|2878.03
04:44:57|2878.11
04:44:59|2878.09
04:45:00|2878.69
04:45:01|2878.76
04:45:02|2878.67
04:45:03|2878.55
04:45:04|2878.21
04:45:05|2878.
04:45:06|2878.24
04:45:07|2878.32
04:45:08|2878.53
04:45:09|2878.53
04:45:10|2878.53
04:45:12|2878.85
04:45:12|2878.69
04:45:13|2878.46
04:45:14|2878.01
04:45:15|2878.01
04:45:17|2878.96
04:45:17|2878.99
04:45:18|2878.61
04:45:19|2878.42
04:45:21|2878.47
04:45:21|2878.47
04:45:22|2878.51
04:45:23|2878.51
04:45:25|2878.66
04:45:25|2878.46
04:45:27|2878.39
04:45:27|2878.34
04:45:30|2878.1
04:45:30|2878.04
04:45:32|2877.97
04:45:33|2878.13
04:45:34|2878.26
04:45:35|2878.19
04:45:37|2878.06
04:45:37|2878.06
04:45:39|2878.06
04:45:40|2878.45
04:45:40|2878.21
04:45:41|2878.38
04:45:42|2878.34
04:45:43|2878.5
04:45:45|2878.72
04:45:46|2878.85
04:45:47|2878.79
04:45:47|2878.99
04:45:49|2878.92
04:45:50|2879.14
04:45:51|2879.07
04:45:52|2879.16
04:45:53|2879.16
04:45:54|2879.39
04:45:55|2879.52
04:45:56|2879.2
04:45:57|2879.25
04:45:58|2878.34
04:46:00|2878.21
04:46:00|2878.45
04:46:01|2878.46
04:46:02|2878.46
04:46:04|2878.4
04:46:05|2878.07
04:46:05|2877.86
04:46:06|2878.3
04:46:07|2878.06
04:46:08|2878.4
04:46:10|2879.78
04:46:11|2879.26
04:46:11|2879.26
04:46:13|2879.1
04:46:13|2879.56
04:46:15|2879.86
04:46:16|2879.47
04:46:17|2879.43
04:46:18|2879.43
04:46:18|2879.43
04:46:20|2879.43
04:46:21|2879.39
04:46:21|2879.74
04:46:23|2879.74
04:46:24|2879.54
04:46:24|2880.08
04:46:26|2880.04
04:46:27|2880.32
04:46:28|2880.08
04:46:30|2880.54
04:46:30|2880.66
04:46:32|2880.58
04:46:34|2880.8
04:46:34|2880.84
04:46:36|2881.37
04:46:36|2880.97
04:46:38|2880.7
04:46:39|2880.7
04:46:40|2880.7
04:46:40|2880.68
04:46:42|2880.45
04:46:43|2880.35
04:46:44|2880.35
04:46:45|2880.35
04:46:46|2880.46
04:46:47|2880.46
04:46:48|2880.3
04:46:49|2880.08
04:46:50|2880.08
04:46:51|2879.96
04:46:52|2879.85
04:46:53|2879.85
04:46:54|2880.24
04:46:55|2880.2
04:46:56|2880.2
04:46:58|2880.2
04:46:58|2880.01
04:47:00|2880.13
04:47:01|2879.73
04:47:01|2879.68
04:47:03|2878.93
04:47:03|2879.36
04:47:04|2879.77
04:47:05|2879.71
04:47:06|2879.5
04:47:07|2880.23
04:47:09|2880.23
04:47:10|2880.23
04:47:11|2880.29
04:47:12|2880.16
04:47:13|2880.4
04:47:13|2880.4
04:47:15|2879.97
04:47:15|2880.15
04:47:17|2879.63
04:47:17|2879.7
04:47:19|2880.15
04:47:20|2880.08
04:47:21|2880.19
04:47:21|2880.08
04:47:23|2879.97
04:47:24|2879.87
04:47:25|2880.19
04:47:26|2880.08
04:47:27|2880.22
04:47:28|2880.47
04:47:28|2880.02
04:47:30|2880.05
04:47:31|2879.95
04:47:32|2879.62
04:47:34|2879.62
04:47:35|2879.95
04:47:37|2879.75
04:47:38|2880.11
04:47:38|2879.7
04:47:40|2879.77
04:47:41|2879.89
04:47:42|2879.74
04:47:44|2879.68
04:47:46|2879.54
04:47:47|2879.67
04:47:48|2879.59
04:47:48|2879.63
04:47:50|2879.58
04:47:50|2879.69
04:47:51|2879.93
04:47:52|2880.46
04:47:56|2880.55
04:47:57|2880.21
04:47:58|2880.21
04:47:59|2880.19
04:48:00|2880.24
04:48:01|2880.25
04:48:02|2880.32
04:48:03|2880.25
04:48:04|2880.38
04:48:05|2880.18
04:48:06|2880.05
04:48:08|2880.25
04:48:08|2880.33
04:48:10|2880.32
04:48:10|2880.01
04:48:12|2880.27
04:48:12|2880.01
04:48:14|2880.16
04:48:14|2880.27
04:48:15|2880.27
04:48:16|2880.24
04:48:18|2880.5
04:48:19|2880.45
04:48:20|2880.35
04:48:21|2880.44
04:48:23|2880.46
04:48:23|2880.64
04:48:24|2880.37
04:48:25|2880.49
04:48:27|2880.49
04:48:27|2880.49
04:48:28|2880.29
04:48:30|2880.29
04:48:31|2880.32
04:48:31|2880.36
04:48:34|2880.49
04:48:35|2880.49
04:48:36|2880.05
04:48:37|2880.23
04:48:39|2880.31
04:48:40|2880.37
04:48:41|2880.28
04:48:43|2880.43
04:48:43|2880.51
04:48:45|2880.07
04:48:46|2880.23
04:48:47|2880.2
04:48:47|2880.25
04:48:49|2880.25
04:48:50|2880.17
04:48:52|2880.26
04:48:52|2880.24
04:48:53|2880.39
04:48:55|2880.49
04:48:57|2880.42
04:48:58|2880.56
04:48:59|2880.66
04:49:00|2880.57
04:49:01|2880.5
04:49:02|2880.76
04:49:03|2880.93
04:49:04|2881.05
04:49:06|2880.66
04:49:07|2880.6
04:49:07|2881.28
04:49:09|2881.27
04:49:10|2881.27
04:49:11|2881.27
04:49:12|2881.11
04:49:13|2881.17
04:49:14|2881.08
04:49:15|2881.52
04:49:16|2881.52
04:49:17|2881.52
04:49:18|2881.47
04:49:19|2881.16
04:49:20|2881.16
04:49:21|2881.32
04:49:23|2880.8
04:49:23|2880.92
04:49:24|2880.92
04:49:25|2880.98
04:49:28|2880.46
04:49:30|2880.45
04:49:30|2880.19
04:49:32|2880.33
04:49:34|2880.11
04:49:35|2880.09
04:49:36|2880.09
04:49:38|2880.09
04:49:39|2880.09
04:49:39|2880.09
04:49:41|2880.16
04:49:43|2880.13
04:49:43|2880.13
04:49:45|2880.13
04:49:46|2880.13
04:49:47|2880.21
04:49:47|2880.09
04:49:49|2880.32
04:49:50|2880.25
04:49:51|2880.35
04:49:52|2880.35
04:49:53|2880.35
04:49:54|2880.51
04:49:56|2880.46
04:49:57|2880.46
04:49:58|2880.6
04:49:59|2880.6
04:50:00|2880.6
04:50:02|2880.25
04:50:02|2879.83
04:50:04|2879.91
04:50:04|2879.91
04:50:06|2879.91
04:50:07|2880.15
04:50:08|2880.05
04:50:10|2880.29
04:50:11|2880.29
04:50:11|2879.86
04:50:13|2880.02
04:50:13|2880.22
04:50:14|2880.11
04:50:15|2880.13
04:50:17|2880.11
04:50:17|2880.11
04:50:19|2880.11
04:50:19|2880.11
04:50:21|2880.4
04:50:21|2880.4
04:50:22|2880.4
04:50:24|2880.4
04:50:24|2880.11
04:50:26|2880.18
04:50:26|2880.09
04:50:27|2879.37
04:50:29|2879.37
04:50:30|2879.69
04:50:30|2879.69
04:50:31|2879.14
04:50:34|2879.14
04:50:34|2878.99
04:50:36|2878.93
04:50:39|2878.66
04:50:40|2878.66
04:50:41|2878.66
04:50:42|2878.6
04:50:43|2878.87
04:50:45|2879.
04:50:46|2879.
04:50:47|2878.76
04:50:48|2878.88
04:50:49|2878.88
04:50:50|2879.06
04:50:52|2879.06
04:50:53|2878.99
04:50:54|2879.08
04:50:55|2879.14
04:50:56|2879.14
04:50:57|2878.85
04:50:58|2878.85
04:50:58|2878.95
04:50:59|2878.95
04:51:01|2879.06
04:51:02|2879.06
04:51:03|2879.06
04:51:04|2879.22
04:51:05|2879.22
04:51:06|2879.22
04:51:07|2879.22
04:51:09|2878.97
04:51:10|2879.09
04:51:11|2879.09
04:51:12|2879.15
04:51:13|2879.15
04:51:14|2879.21
04:51:15|2879.65
04:51:16|2879.37
04:51:18|2879.26
04:51:19|2879.44
04:51:20|2879.86
04:51:20|2879.82
04:51:22|2880.01
04:51:22|2880.17
04:51:23|2880.17
04:51:24|2880.17
04:51:26|2879.94
04:51:27|2880.04
04:51:29|2879.81
04:51:30|2879.81
04:51:30|2879.56
04:51:32|2879.68
04:51:33|2879.3
04:51:35|2879.3
04:51:36|2879.54
04:51:37|2879.69
04:51:39|2879.69
04:51:40|2879.69
04:51:40|2879.63
04:51:41|2879.63
04:51:44|2879.87
04:51:45|2879.96
04:51:46|2879.96
04:51:47|2879.86
04:51:47|2879.86
04:51:49|2879.86
04:51:50|2880.
04:51:51|2879.72
04:51:52|2879.6
04:51:53|2879.6
04:51:54|2879.6
04:51:56|2880.39
04:51:57|2880.02
04:51:59|2879.89
04:52:00|2880.04
04:52:01|2880.09
04:52:01|2880.15
04:52:03|2880.15
04:52:03|2880.06
04:52:05|2880.06
04:52:07|2880.08
04:52:08|2880.08
04:52:09|2880.25
04:52:09|2880.25
04:52:11|2880.51
04:52:11|2881.33
04:52:13|2881.35
04:52:14|2881.35
04:52:14|2881.28
04:52:15|2881.28
04:52:17|2882.
04:52:18|2882.31
04:52:19|2882.45
04:52:19|2882.45
04:52:21|2881.85
04:52:22|2881.47
04:52:22|2881.13
04:52:24|2881.37
04:52:25|2882.04
04:52:26|2881.91
04:52:28|2882.
04:52:28|2882.31
04:52:30|2882.31
04:52:30|2882.32
04:52:31|2882.32
04:52:33|2882.06
04:52:34|2882.14
04:52:36|2881.93
04:52:37|2882.13
04:52:38|2882.13
04:52:40|2882.2
04:52:41|2882.02
04:52:43|2882.02
04:52:43|2882.35
04:52:44|2882.18
04:52:45|2882.19
04:52:47|2882.19
04:52:48|2882.19
04:52:48|2882.19
04:52:49|2882.41
04:52:50|2882.55
04:52:52|2882.55
04:52:53|2882.62
04:52:54|2882.65
04:52:55|2882.67
04:52:55|2882.43
04:52:58|2882.54
04:52:58|2882.62
04:53:00|2882.72
04:53:02|2882.69
04:53:04|2882.38
04:53:05|2882.29
04:53:06|2882.26
04:53:06|2882.26
04:53:09|2882.26
04:53:10|2882.38
04:53:11|2882.34
04:53:12|2882.25
04:53:13|2882.26
04:53:14|2882.53
04:53:15|2882.57
04:53:16|2882.54
04:53:18|2882.66
04:53:19|2882.64
04:53:20|2882.61
04:53:21|2882.5
04:53:22|2882.51
04:53:23|2882.12
04:53:24|2881.87
04:53:26|2882.14
04:53:26|2882.77
04:53:27|2882.65
04:53:28|2882.72
04:53:30|2882.6
04:53:30|2882.76
04:53:32|2882.93
04:53:32|2882.93
04:53:33|2882.31
04:53:34|2882.31
04:53:35|2882.22
04:53:37|2882.28
04:53:38|2882.22
04:53:39|2882.4
04:53:40|2882.3
04:53:40|2882.44
04:53:42|2882.38
04:53:43|2882.6
04:53:45|2882.52
04:53:45|2882.46
04:53:47|2882.51
04:53:49|2883.3
04:53:49|2883.39
04:53:50|2883.39
04:53:51|2883.35
04:53:52|2883.2
04:53:53|2883.2
04:53:55|2883.13
04:53:55|2883.13
04:53:57|2883.15
04:53:57|2883.15
04:53:59|2883.14
04:54:00|2883.14
04:54:00|2882.74
04:54:01|2882.86
04:54:03|2882.86
04:54:04|2882.72
04:54:05|2882.13
04:54:06|2881.75
04:54:08|2881.75
04:54:08|2881.9
04:54:09|2882.01
04:54:10|2882.39
04:54:12|2882.35
04:54:13|2882.37
04:54:13|2882.37
04:54:15|2882.37
04:54:16|2882.37
04:54:18|2882.13
04:54:18|2882.35
04:54:19|2882.35
04:54:21|2882.3
04:54:23|2882.3
04:54:24|2882.3
04:54:24|2882.3
04:54:25|2882.3
04:54:26|2882.3
04:54:28|2882.3
04:54:28|2882.3
04:54:29|2882.3
04:54:31|2882.54
04:54:31|2882.5
04:54:32|2882.67
04:54:33|2882.66
04:54:35|2882.66
04:54:36|2882.66
04:54:37|2882.81
04:54:39|2882.81
04:54:39|2882.81
04:54:41|2882.82
04:54:41|2882.86
04:54:42|2882.81
04:54:44|2882.81
04:54:45|2882.81
04:54:47|2882.81
04:54:47|2882.89
04:54:49|2883.05
04:54:50|2883.1
04:54:51|2883.06
04:54:52|2883.06
04:54:53|2883.07
04:54:54|2883.07
04:54:55|2883.07
04:54:56|2883.32
04:54:56|2883.32
04:54:58|2883.32
04:54:59|2883.4
04:55:00|2883.5
04:55:01|2883.11
04:55:01|2882.63
04:55:03|2882.75
04:55:04|2883.61
04:55:06|2883.44
04:55:07|2883.49
04:55:07|2883.47
04:55:09|2883.47
04:55:10|2883.47
04:55:10|2883.51
04:55:12|2883.46
04:55:13|2883.62
04:55:15|2883.62
04:55:16|2883.75
04:55:16|2883.6
04:55:17|2883.6
04:55:19|2883.6
04:55:20|2883.71
04:55:21|2883.71
04:55:22|2883.66
04:55:23|2883.66
04:55:24|2882.67
04:55:26|2882.92
04:55:26|2883.59
04:55:27|2883.6
04:55:28|2883.58
04:55:29|2883.58
04:55:30|2883.58
04:55:31|2883.58
04:55:33|2883.29
04:55:33|2883.29
04:55:34|2883.29
04:55:36|2883.29
04:55:37|2882.88
04:55:39|2882.91
04:55:40|2882.91
04:55:40|2882.91
04:55:42|2882.91
04:55:43|2882.91
04:55:44|2883.07
04:55:45|2882.74
04:55:46|2883.12
04:55:47|2883.14
04:55:48|2882.94
04:55:49|2883.3
04:55:50|2883.3
04:55:51|2882.89
04:55:52|2882.96
04:55:53|2883.04
04:55:55|2882.98
04:55:55|2882.98
04:55:57|2883.13
04:55:58|2883.13
04:55:59|2883.19
04:56:00|2883.
04:56:01|2882.65
04:56:02|2882.62
04:56:04|2882.69
04:56:05|2882.82
04:56:05|2882.82
04:56:06|2882.55
04:56:08|2882.55
04:56:08|2882.77
04:56:10|2882.77
04:56:10|2882.48
04:56:11|2882.48
04:56:12|2882.56
04:56:14|2882.66
04:56:15|2882.69
04:56:16|2882.69
04:56:17|2882.69
04:56:18|2882.69
04:56:19|2882.76
04:56:20|2882.85
04:56:22|2882.71
04:56:22|2882.76
04:56:24|2882.41
04:56:24|2882.41
04:56:26|2882.67
04:56:27|2882.62
04:56:27|2882.62
04:56:28|2882.62
04:56:30|2882.62
04:56:30|2882.62
04:56:31|2882.65
04:56:32|2882.65
04:56:34|2882.51
04:56:34|2882.51
04:56:36|2882.51
04:56:38|2882.51
04:56:39|2882.51
04:56:40|2882.51
04:56:41|2882.51
04:56:42|2882.51
04:56:44|2882.31
04:56:45|2882.31
04:56:45|2882.31
04:56:47|2882.31
04:56:49|2882.22
04:56:50|2882.22
04:56:50|2882.22
04:56:51|2882.22
04:56:52|2882.26
04:56:54|2882.15
04:56:54|2882.39
04:56:56|2882.39
04:56:57|2881.77
04:56:58|2881.81
04:57:00|2881.81
04:57:00|2882.08
04:57:01|2882.14
04:57:02|2882.3
04:57:03|2882.55
04:57:04|2882.55
04:57:05|2882.85
04:57:07|2882.51
04:57:07|2882.88
04:57:08|2882.88
04:57:10|2882.88
04:57:11|2883.24
04:57:12|2883.18
04:57:12|2883.18
04:57:14|2883.18
04:57:14|2883.21
04:57:16|2883.79
04:57:18|2883.68
04:57:18|2883.67
04:57:20|2883.55
04:57:20|2884.05
04:57:21|2884.05
04:57:22|2884.05
04:57:24|2884.05
04:57:25|2884.05
04:57:25|2884.35
04:57:27|2884.08
04:57:28|2884.08
04:57:28|2884.1
04:57:30|2883.99
04:57:30|2883.87
04:57:32|2883.94
04:57:33|2884.
04:57:34|2884.
04:57:35|2883.57
04:57:36|2883.57
04:57:37|2883.57
04:57:38|2884.22
04:57:39|2884.22
04:57:41|2884.47
04:57:43|2884.66
04:57:43|2884.57
04:57:46|2884.57
04:57:47|2884.54
04:57:47|2884.54
04:57:48|2884.49
04:57:50|2884.49
04:57:51|2884.47
04:57:52|2884.46
04:57:52|2884.47
04:57:54|2884.47
04:57:55|2884.47
04:57:57|2884.95
04:57:57|2884.95
04:57:58|2884.71
04:58:00|2884.71
04:58:01|2884.07
04:58:01|2884.23
04:58:02|2884.23
04:58:04|2884.69
04:58:05|2884.8
04:58:07|2884.8
04:58:07|2884.8
04:58:09|2884.36
04:58:09|2883.93
04:58:11|2883.93
04:58:12|2884.24
04:58:12|2884.34
04:58:13|2884.66
04:58:14|2884.66
04:58:16|2884.08
04:58:16|2883.91
04:58:18|2883.91
04:58:19|2883.91
04:58:20|2883.91
04:58:21|2883.75
04:58:22|2883.76
04:58:23|2884.19
04:58:24|2884.07
04:58:25|2884.07
04:58:26|2884.07
04:58:27|2884.23
04:58:28|2884.16
04:58:29|2884.31
04:58:30|2884.31
04:58:31|2884.31
04:58:33|2883.97
04:58:34|2883.97
04:58:34|2884.15
04:58:35|2884.15
04:58:36|2884.22
04:58:37|2884.22
04:58:38|2884.34
04:58:40|2884.34
04:58:41|2884.18
04:58:43|2884.18
04:58:43|2884.18
04:58:45|2884.18
04:58:46|2884.04
04:58:46|2884.17
04:58:48|2884.17
04:58:49|2884.17
04:58:50|2884.23
04:58:51|2884.23
04:58:52|2884.23
04:58:53|2883.95
04:58:54|2883.95
04:58:55|2883.93
04:58:56|2883.93
04:58:58|2883.93
04:58:58|2883.95
04:59:00|2884.1
04:59:01|2883.84
04:59:02|2883.84
04:59:02|2884.05
04:59:04|2884.06
04:59:05|2884.06
04:59:06|2883.84
04:59:07|2883.84
04:59:08|2883.78
04:59:10|2883.63
04:59:11|2883.84
04:59:11|2883.84
04:59:13|2883.84
04:59:14|2883.94
04:59:14|2883.94
04:59:16|2883.94
04:59:17|2883.69
04:59:19|2884.07
04:59:19|2884.07
04:59:21|2883.81
04:59:21|2883.8
04:59:23|2883.87
04:59:24|2884.08
04:59:26|2884.08
04:59:26|2884.08
04:59:27|2883.98
04:59:28|2884.16
04:59:29|2884.23
04:59:30|2884.18
04:59:32|2884.27
04:59:32|2884.21
04:59:33|2884.21
04:59:35|2884.21
04:59:35|2884.21
04:59:36|2883.87
04:59:38|2883.85
04:59:39|2883.99
04:59:39|2884.09
04:59:41|2884.09
04:59:42|2884.14
04:59:43|2884.14
04:59:45|2884.14
04:59:46|2884.14
04:59:48|2884.14
04:59:48|2884.14
04:59:49|2884.14
04:59:50|2884.14
04:59:52|2884.14
04:59:53|2884.14
04:59:55|2884.14
04:59:55|2884.14
04:59:57|2884.14
04:59:58|2884.14
04:59:59|2884.14
05:00:01|2884.41
05:00:01|2884.22
05:00:02|2884.53
05:00:04|2884.34
05:00:05|2884.14
05:00:06|2883.99
05:00:07|2883.79
05:00:08|2883.73
05:00:09|2883.45
05:00:10|2883.28
05:00:11|2883.05
05:00:12|2883.1
05:00:13|2883.29
05:00:14|2883.29
05:00:15|2883.41
05:00:16|2883.37
05:00:17|2883.21
05:00:18|2883.37
05:00:19|2883.37
05:00:21|2883.32
05:00:22|2883.32
05:00:22|2882.7
05:00:23|2882.88
05:00:25|2882.55
05:00:26|2882.23
05:00:27|2882.23
05:00:29|2882.55
05:00:29|2881.84
05:00:30|2881.83
05:00:31|2881.55
05:00:34|2881.47
05:00:35|2882.01
05:00:36|2882.55
05:00:37|2882.6
05:00:38|2882.85
05:00:39|2881.97
05:00:40|2882.07
05:00:41|2881.96
05:00:42|2881.94
05:00:44|2881.63
05:00:45|2881.52
05:00:46|2881.69
05:00:48|2881.72
05:00:49|2881.51
05:00:50|2881.85
05:00:50|2881.96
05:00:52|2882.
05:00:54|2882.27
05:00:54|2882.46
05:00:56|2882.48
05:00:56|2882.33
05:00:58|2882.44
05:00:59|2882.25
05:00:59|2882.33
05:01:02|2882.29
05:01:04|2882.07
05:01:05|2882.07
05:01:06|2881.68
05:01:07|2881.69
05:01:08|2881.69
05:01:09|2881.8
05:01:10|2882.01
05:01:12|2882.5
05:01:12|2882.45
05:01:14|2882.18
05:01:14|2882.44
05:01:15|2882.56
05:01:17|2882.24
05:01:18|2882.1
05:01:18|2881.95
05:01:19|2881.99
05:01:21|2881.99
05:01:21|2881.95
05:01:22|2881.67
05:01:23|2881.69
05:01:25|2881.69
05:01:26|2881.84
05:01:26|2881.81
05:01:28|2881.81
05:01:28|2881.47
05:01:31|2881.25
05:01:31|2881.
05:01:32|2881.14
05:01:33|2881.14
05:01:34|2881.14
05:01:36|2880.96
05:01:36|2880.89
05:01:37|2880.89
05:01:39|2880.87
05:01:40|2880.94
05:01:40|2880.92
05:01:42|2880.86
05:01:43|2880.84
05:01:44|2880.84
05:01:45|2880.84
05:01:46|2880.01
05:01:48|2880.69
05:01:48|2880.48
05:01:50|2880.55
05:01:51|2880.55
05:01:51|2880.41
05:01:53|2880.39
05:01:55|2880.91
05:01:56|2880.91
05:01:56|2881.01
05:01:57|2881.39
05:02:00|2881.17
05:02:01|2880.73
05:02:01|2880.61
05:02:02|2880.87
05:02:04|2880.87
05:02:05|2880.41
05:02:05|2880.48
05:02:07|2880.91
05:02:08|2880.91
05:02:09|2880.91
05:02:10|2881.08
05:02:11|2880.83
05:02:12|2881.26
05:02:13|2881.44
05:02:14|2881.47
05:02:15|2881.4
05:02:17|2881.11
05:02:17|2881.11
05:02:19|2881.24
05:02:19|2881.09
05:02:21|2881.09
05:02:22|2881.09
05:02:22|2881.39
05:02:23|2881.19
05:02:25|2881.41
05:02:26|2881.54
05:02:27|2881.57
05:02:27|2881.54
05:02:28|2882.03
05:02:30|2882.03
05:02:31|2882.16
05:02:32|2882.34
05:02:33|2882.54
05:02:34|2882.54
05:02:35|2882.95
05:02:36|2883.17
05:02:37|2883.38
05:02:38|2883.27
05:02:39|2883.44
05:02:41|2883.05
05:02:41|2882.95
05:02:42|2883.34
05:02:43|2883.31
05:02:46|2883.22
05:02:47|2882.6
05:02:48|2882.87
05:02:49|2882.87
05:02:50|2882.94
05:02:52|2882.94
05:02:53|2882.94
05:02:54|2882.94
05:02:55|2882.75
05:02:56|2882.75
05:02:58|2883.05
05:02:59|2883.18
05:03:00|2882.98
05:03:03|2883.05
05:03:03|2882.7
05:03:05|2882.81
05:03:05|2882.67
05:03:06|2882.62
05:03:07|2882.28
05:03:09|2882.56
05:03:09|2882.56
05:03:11|2882.26
05:03:11|2882.24
05:03:13|2882.24
05:03:14|2882.44
05:03:15|2882.44
05:03:16|2882.47
05:03:17|2882.31
05:03:17|2882.5
05:03:19|2882.5
05:03:20|2882.88
05:03:20|2882.73
05:03:22|2882.79
05:03:23|2882.93
05:03:23|2882.79
05:03:25|2883.8
05:03:26|2884.15
05:03:27|2883.53
05:03:28|2883.53
05:03:29|2883.53
05:03:30|2883.53
05:03:31|2883.64
05:03:32|2883.2
05:03:33|2882.8
05:03:35|2882.6
05:03:36|2882.76
05:03:36|2882.43
05:03:37|2882.43
05:03:38|2882.58
05:03:40|2882.96
05:03:40|2882.96
05:03:41|2882.96
05:03:42|2882.37
05:03:44|2882.29
05:03:44|2882.51
05:03:47|2882.52
05:03:48|2882.7
05:03:49|2882.77
05:03:50|2882.75
05:03:52|2882.97
05:03:53|2883.05
05:03:54|2883.19
05:03:54|2883.4
05:03:56|2883.21
05:03:58|2883.35
05:03:58|2883.35
05:03:59|2883.35
05:04:00|2883.35
05:04:01|2883.35
05:04:02|2883.19
05:04:03|2883.41
05:04:04|2883.49
05:04:05|2883.78
05:04:06|2883.78
05:04:07|2884.09
05:04:08|2883.78
05:04:10|2883.78
05:04:10|2883.8
05:04:12|2883.99
05:04:12|2883.75
05:04:14|2883.81
05:04:15|2883.81
05:04:16|2883.81
05:04:17|2883.81
05:04:18|2883.81
05:04:19|2883.81
05:04:21|2883.34
05:04:22|2883.38
05:04:23|2883.47
05:04:24|2883.47
05:04:25|2883.77
05:04:26|2883.61
05:04:27|2883.82
05:04:28|2883.69
05:04:29|2883.68
05:04:30|2883.68
05:04:30|2883.48
05:04:32|2883.65
05:04:32|2884.82
05:04:33|2884.66
05:04:34|2885.07
05:04:36|2885.35
05:04:36|2885.35
05:04:38|2885.35
05:04:39|2885.15
05:04:40|2885.23
05:04:41|2885.51
05:04:42|2885.51
05:04:43|2885.29
05:04:44|2885.32
05:04:45|2885.18
05:04:46|2885.18
05:04:47|2885.32
05:04:49|2885.32
05:04:50|2885.32
05:04:51|2885.17
05:04:52|2885.13
05:04:53|2885.13
05:04:54|2884.98
05:04:55|2885.03
05:04:57|2885.
05:04:58|2885.04
05:04:59|2885.04
05:05:00|2885.2
05:05:01|2885.24
05:05:02|2885.17
05:05:04|2885.37
05:05:05|2885.52
05:05:06|2885.7
05:05:07|2885.92
05:05:08|2885.71
05:05:09|2885.75
05:05:10|2885.8
05:05:11|2885.92
05:05:12|2885.92
05:05:13|2885.92
05:05:14|2885.51
05:05:16|2885.51
05:05:17|2885.71
05:05:18|2885.43
05:05:19|2884.85
05:05:19|2884.78
05:05:21|2885.11
05:05:22|2885.24
05:05:23|2885.16
05:05:24|2885.18
05:05:25|2885.01
05:05:26|2885.17
05:05:27|2885.34
05:05:28|2885.34
05:05:29|2885.34
05:05:30|2885.37
05:05:31|2885.37
05:05:32|2885.2
05:05:33|2885.2
05:05:34|2885.3
05:05:35|2885.32
05:05:37|2885.27
05:05:38|2885.27
05:05:40|2885.27
05:05:41|2885.27
05:05:41|2885.27
05:05:43|2885.27
05:05:43|2885.27
05:05:44|2885.3
05:05:45|2885.24
05:05:46|2885.31
05:05:49|2885.12
05:05:49|2885.2
05:05:51|2885.04
05:05:51|2885.2
05:05:54|2885.2
05:05:55|2884.64
05:05:56|2884.69
05:05:57|2884.69
05:05:59|2884.69
05:06:00|2884.78
05:06:00|2884.66
05:06:02|2884.65
05:06:02|2884.51
05:06:04|2884.5
05:06:05|2884.31
05:06:06|2884.28
05:06:07|2884.24
05:06:07|2883.87
05:06:08|2883.63
05:06:09|2883.33
05:06:11|2883.66
05:06:12|2883.56
05:06:13|2883.52
05:06:13|2883.76
05:06:15|2883.52
05:06:16|2883.27
05:06:16|2883.51
05:06:17|2883.79
05:06:19|2883.75
05:06:20|2883.75
05:06:21|2883.41
05:06:22|2883.32
05:06:23|2883.49
05:06:24|2883.59
05:06:25|2883.59
05:06:26|2883.93
05:06:27|2883.91
05:06:28|2883.43
05:06:29|2883.57
05:06:30|2883.75
05:06:31|2883.7
05:06:32|2883.7
05:06:33|2883.7
05:06:35|2883.7
05:06:36|2883.98
05:06:36|2883.95
05:06:38|2884.35
05:06:38|2884.1
05:06:40|2883.96
05:06:40|2884.01
05:06:42|2883.97
05:06:42|2883.9
05:06:43|2883.9
05:06:45|2884.14
05:06:45|2884.24
05:06:46|2884.43
05:06:48|2884.43
05:06:49|2884.43
05:06:50|2884.43
05:06:52|2884.5
05:06:53|2884.5
05:06:54|2884.39
05:06:55|2884.6
05:06:56|2884.41
05:06:57|2884.41
05:06:58|2884.41
05:07:00|2884.43
05:07:01|2884.4
05:07:01|2884.32
05:07:02|2884.33
05:07:04|2884.48
05:07:05|2884.48
05:07:06|2884.48
05:07:07|2884.75
05:07:08|2884.85
05:07:09|2884.85
05:07:10|2884.85
05:07:11|2884.91
05:07:12|2884.91
05:07:13|2884.48
05:07:14|2884.32
05:07:15|2884.69
05:07:16|2884.79
05:07:17|2884.71
05:07:18|2884.71
05:07:19|2884.43
05:07:21|2884.17
05:07:21|2883.91
05:07:22|2883.91
05:07:23|2883.91
05:07:25|2883.63
05:07:25|2883.62
05:07:26|2883.59
05:07:27|2883.59
05:07:28|2883.41
05:07:30|2883.45
05:07:31|2883.61
05:07:32|2883.47
05:07:33|2883.47
05:07:33|2883.61
05:07:35|2883.68
05:07:36|2883.48
05:07:37|2883.66
05:07:38|2883.57
05:07:40|2883.8
05:07:41|2883.8
05:07:42|2883.8
05:07:43|2883.91
05:07:44|2883.91
05:07:45|2884.64
05:07:46|2884.64
05:07:46|2884.5
05:07:47|2884.5
05:07:48|2884.06
05:07:50|2884.17
05:07:52|2884.34
05:07:53|2884.34
05:07:54|2884.34
05:07:56|2884.21
05:07:56|2884.21
05:07:59|2884.24
05:08:00|2884.24
05:08:00|2884.24
05:08:02|2884.24
05:08:03|2884.24
05:08:04|2884.24
05:08:05|2884.41
05:08:06|2884.41
05:08:07|2884.41
05:08:08|2884.57
05:08:10|2884.57
05:08:10|2884.57
05:08:11|2884.57
05:08:13|2884.83
05:08:13|2884.53
05:08:15|2884.58
05:08:16|2884.52
05:08:17|2884.51
05:08:17|2884.53
05:08:19|2884.53
05:08:20|2884.61
05:08:21|2884.61
05:08:22|2884.61
05:08:23|2884.54
05:08:24|2884.6
05:08:25|2884.6
05:08:26|2884.6
05:08:28|2883.2
05:08:29|2883.35
05:08:30|2883.67
05:08:31|2883.24
05:08:32|2883.24
05:08:34|2883.24
05:08:34|2883.54
05:08:35|2883.19
05:08:36|2883.19
05:08:37|2883.19
05:08:38|2883.35
05:08:39|2883.35
05:08:40|2883.29
05:08:41|2883.5
05:08:42|2883.61
05:08:43|2883.61
05:08:44|2883.43
05:08:45|2883.34
05:08:46|2883.28
05:08:48|2883.28
05:08:49|2883.19
05:08:50|2883.19
05:08:51|2883.35
05:08:51|2883.35
05:08:52|2883.35
05:08:54|2883.35
05:08:55|2883.35
05:08:56|2883.32
05:08:57|2883.32
05:08:59|2883.32
05:08:59|2883.32
05:09:01|2883.3
05:09:01|2883.35
05:09:03|2883.22
05:09:04|2883.22
05:09:05|2883.2
05:09:06|2883.36
05:09:07|2883.27
05:09:08|2883.27
05:09:09|2884.01
05:09:10|2884.29
05:09:12|2884.5
05:09:13|2884.45
05:09:14|2884.48
05:09:16|2884.48
05:09:17|2884.45
05:09:19|2884.45
05:09:19|2884.25
05:09:21|2884.25
05:09:21|2884.3
05:09:24|2884.4
05:09:24|2885.1
05:09:26|2885.3
05:09:26|2885.65
05:09:28|2886.36
05:09:28|2886.17
05:09:30|2886.1
05:09:30|2886.25
05:09:32|2886.39
05:09:33|2886.61
05:09:34|2886.79
05:09:35|2886.76
05:09:35|2886.89
05:09:37|2886.83
05:09:38|2886.71
05:09:38|2886.74
05:09:41|2886.75
05:09:41|2886.86
05:09:42|2886.86
05:09:44|2886.93
05:09:44|2886.98
05:09:46|2886.83
05:09:46|2887.03
05:09:47|2887.25
05:09:48|2886.8
05:09:50|2886.9
05:09:50|2886.96
05:09:52|2886.96
05:09:53|2887.
05:09:54|2886.84
05:09:55|2886.89
05:09:56|2886.93
05:09:58|2886.72
05:09:59|2886.62
05:10:00|2886.45
05:10:01|2886.74
05:10:02|2887.12
05:10:03|2886.87
05:10:04|2886.61
05:10:05|2886.23
05:10:07|2886.27
05:10:07|2886.27
05:10:09|2885.97
05:10:10|2886.44
05:10:10|2886.3
05:10:11|2886.37
05:10:12|2886.61
05:10:14|2887.02
05:10:14|2886.39
05:10:15|2886.36
05:10:16|2886.59
05:10:18|2886.66
05:10:19|2886.66
05:10:20|2886.81
05:10:21|2886.81
05:10:22|2886.81
05:10:23|2886.5
05:10:24|2886.64
05:10:25|2886.93
05:10:26|2886.98
05:10:28|2887.23
05:10:28|2887.23
05:10:29|2886.89
05:10:30|2886.8
05:10:32|2886.53
05:10:32|2886.53
05:10:33|2886.85
05:10:34|2886.79
05:10:35|2886.92
05:10:36|2886.99
05:10:37|2886.92
05:10:39|2886.91
05:10:39|2886.56
05:10:40|2886.8
05:10:42|2886.84
05:10:42|2886.57
05:10:43|2886.57
05:10:44|2886.63
05:10:45|2887.17
05:10:47|2887.13
05:10:48|2887.13
05:10:49|2887.34
05:10:50|2887.25
05:10:51|2887.07
05:10:52|2886.9
05:10:53|2887.
05:10:55|2887.43
05:10:56|2887.32
05:10:58|2887.34
05:10:59|2887.42
05:10:59|2887.41
05:11:02|2887.53
05:11:03|2887.49
05:11:04|2887.64
05:11:05|2887.55
05:11:06|2887.61
05:11:07|2887.69
05:11:09|2887.42
05:11:09|2887.39
05:11:11|2887.56
05:11:12|2887.67
05:11:13|2887.63
05:11:14|2887.75
05:11:15|2887.73
05:11:16|2887.52
05:11:17|2887.53
05:11:19|2887.83
05:11:20|2888.03
05:11:21|2887.66
05:11:23|2887.75
05:11:24|2887.64
05:11:25|2887.77
05:11:26|2887.73
05:11:27|2887.82
05:11:27|2887.71
05:11:29|2887.71
05:11:30|2887.72
05:11:31|2887.59
05:11:32|2888.08
05:11:33|2888.08
05:11:35|2888.12
05:11:35|2887.88
05:11:36|2887.65
05:11:37|2887.94
05:11:39|2887.94
05:11:40|2887.97
05:11:41|2887.95
05:11:43|2888.04
05:11:44|2888.04
05:11:44|2887.81
05:11:46|2887.81
05:11:47|2887.81
05:11:48|2887.93
05:11:49|2887.93
05:11:50|2887.94
05:11:51|2887.55
05:11:52|2887.55
05:11:53|2887.45
05:11:54|2887.6
05:11:55|2888.
05:11:58|2888.
05:11:58|2888.
05:11:59|2888.14
05:12:01|2887.74
05:12:02|2888.09
05:12:03|2887.98
05:12:04|2887.81
05:12:05|2887.94
05:12:06|2887.94
05:12:07|2887.94
05:12:08|2887.94
05:12:09|2887.94
05:12:10|2887.45
05:12:11|2887.41
05:12:12|2887.46
05:12:13|2887.44
05:12:15|2887.63
05:12:15|2887.29
05:12:16|2887.21
05:12:17|2887.36
05:12:19|2887.35
05:12:20|2887.79
05:12:21|2887.69
05:12:22|2887.7
05:12:24|2887.61
05:12:25|2887.94
05:12:26|2887.88
05:12:27|2887.83
05:12:28|2887.97
05:12:29|2888.1
05:12:30|2888.1
05:12:31|2888.15
05:12:32|2888.15
05:12:33|2888.27
05:12:35|2888.15
05:12:36|2888.2
05:12:38|2888.
05:12:38|2888.19
05:12:39|2888.19
05:12:41|2888.24
05:12:41|2888.09
05:12:43|2888.01
05:12:44|2888.05
05:12:45|2888.22
05:12:46|2888.23
05:12:47|2888.23
05:12:48|2888.8
05:12:49|2889.
05:12:51|2888.99
05:12:51|2889.
05:12:53|2889.17
05:12:54|2889.19
05:12:55|2889.24
05:12:56|2888.77
05:12:57|2888.77
05:12:58|2889.26
05:13:00|2889.24
05:13:00|2889.2
05:13:02|2889.21
05:13:03|2888.93
05:13:04|2889.19
05:13:05|2889.24
05:13:05|2889.12
05:13:06|2889.
05:13:08|2888.35
05:13:09|2888.47
05:13:10|2888.58
05:13:11|2888.68
05:13:12|2888.63
05:13:13|2888.63
05:13:15|2888.69
05:13:16|2888.52
05:13:17|2888.64
05:13:17|2888.64
05:13:19|2888.65
05:13:20|2888.98
05:13:21|2889.01
05:13:22|2889.63
05:13:23|2889.52
05:13:24|2889.34
05:13:25|2889.35
05:13:26|2889.3
05:13:27|2889.37
05:13:28|2889.37
05:13:29|2889.3
05:13:30|2889.4
05:13:31|2889.4
05:13:32|2889.28
05:13:34|2889.28
05:13:35|2889.45
05:13:37|2889.55
05:13:37|2889.45
05:13:38|2889.32
05:13:39|2889.32
05:13:40|2889.5
05:13:42|2888.76
05:13:43|2888.95
05:13:44|2889.17
05:13:45|2888.99
05:13:46|2889.17
05:13:47|2889.05
05:13:48|2889.13
05:13:49|2889.05
05:13:50|2889.17
05:13:51|2889.17
05:13:52|2889.17
05:13:53|2889.65
05:13:54|2889.23
05:13:55|2889.15
05:13:57|2889.34
05:13:57|2889.29
05:13:58|2889.36
05:14:00|2889.36
05:14:00|2889.36
05:14:02|2889.51
05:14:03|2889.44
05:14:04|2889.53
05:14:05|2889.56
05:14:06|2889.56
05:14:07|2889.56
05:14:08|2889.53
05:14:09|2889.49
05:14:11|2889.58
05:14:11|2889.47
05:14:12|2889.52
05:14:14|2889.59
05:14:15|2889.67
05:14:15|2891.1
05:14:17|2891.15
05:14:17|2891.09
05:14:19|2890.93
05:14:20|2891.22
05:14:21|2891.16
05:14:22|2891.25
05:14:23|2891.
05:14:24|2891.23
05:14:25|2891.2
05:14:26|2891.69
05:14:27|2891.83
05:14:28|2892.
05:14:29|2892.3
05:14:31|2892.37
05:14:31|2892.21
05:14:32|2892.23
05:14:33|2892.4
05:14:34|2892.28
05:14:36|2892.47
05:14:37|2892.34
05:14:37|2892.04
05:14:38|2892.74
05:14:41|2892.71
05:14:41|2892.53
05:14:43|2892.8
05:14:44|2892.22
05:14:44|2892.86
05:14:46|2892.73
05:14:46|2892.74
05:14:48|2892.8
05:14:48|2892.74
05:14:49|2892.83
05:14:51|2892.61
05:14:52|2892.58
05:14:53|2892.37
05:14:54|2892.55
05:14:56|2892.56
05:14:57|2892.77
05:14:58|2892.77
05:15:00|2892.8
05:15:00|2892.93
05:15:01|2892.89
05:15:03|2893.11
05:15:04|2893.07
05:15:06|2892.51
05:15:07|2892.41
05:15:08|2892.33
05:15:09|2892.26
05:15:10|2892.26
05:15:12|2892.26
05:15:12|2891.87
05:15:13|2891.58
05:15:14|2891.58
05:15:16|2891.7
05:15:17|2891.37
05:15:18|2891.33
05:15:19|2891.56
05:15:20|2891.21
05:15:21|2891.21
05:15:22|2891.26
05:15:23|2891.46
05:15:23|2891.44
05:15:24|2891.75
05:15:26|2891.6
05:15:26|2891.59
05:15:28|2891.56
05:15:29|2891.44
05:15:31|2891.32
05:15:32|2891.29
05:15:34|2891.06
05:15:35|2890.96
05:15:36|2890.96
05:15:37|2890.81
05:15:38|2890.79
05:15:39|2891.28
05:15:40|2891.29
05:15:41|2891.14
05:15:42|2891.33
05:15:43|2891.33
05:15:45|2891.35
05:15:46|2891.58
05:15:47|2891.51
05:15:49|2891.36
05:15:50|2891.31
05:15:50|2891.1
05:15:53|2891.24
05:15:54|2891.3
05:15:55|2891.03
05:15:55|2890.86
05:15:57|2890.84
05:15:59|2890.84
05:16:00|2891.09
05:16:02|2891.08
05:16:03|2890.93
05:16:04|2891.18
05:16:04|2891.27
05:16:06|2891.16
05:16:07|2890.93
05:16:08|2890.87
05:16:10|2890.62
05:16:10|2890.33
05:16:12|2890.4
05:16:13|2890.41
05:16:14|2890.39
05:16:15|2890.1
05:16:16|2889.97
05:16:17|2889.79
05:16:19|2889.51
05:16:20|2889.83
05:16:21|2889.39
05:16:22|2889.39
05:16:23|2889.14
05:16:24|2889.07
05:16:25|2888.78
05:16:27|2888.79
05:16:28|2888.94
05:16:29|2888.94
05:16:30|2888.79
05:16:30|2889.03
05:16:32|2889.03
05:16:33|2888.89
05:16:34|2888.61
05:16:35|2889.12
05:16:36|2889.21
05:16:37|2889.37
05:16:40|2889.49
05:16:41|2889.41
05:16:42|2889.43
05:16:43|2889.44
05:16:44|2889.1
05:16:44|2889.09
05:16:46|2888.87
05:16:46|2888.87
05:16:48|2888.87
05:16:48|2888.76
05:16:49|2888.62
05:16:51|2888.62
05:16:52|2888.62
05:16:53|2888.96
05:16:54|2888.96
05:16:56|2888.77
05:16:56|2888.88
05:16:57|2888.98
05:16:59|2888.98
05:17:01|2888.98
05:17:01|2888.98
05:17:03|2889.05
05:17:04|2889.
05:17:05|2889.03
05:17:07|2888.92
05:17:08|2888.94
05:17:09|2888.94
05:17:10|2888.94
05:17:11|2889.27
05:17:12|2889.19
05:17:13|2889.19
05:17:14|2888.66
05:17:15|2888.66
05:17:16|2888.72
05:17:18|2888.55
05:17:18|2888.55
05:17:19|2888.7
05:17:20|2888.7
05:17:22|2888.46
05:17:23|2888.36
05:17:24|2888.34
05:17:25|2888.34
05:17:26|2888.02
05:17:27|2888.41
05:17:28|2888.41
05:17:30|2888.41
05:17:30|2888.32
05:17:31|2888.17
05:17:32|2888.4
05:17:33|2888.17
05:17:35|2888.17
05:17:36|2888.36
05:17:37|2888.36
05:17:38|2888.36
05:17:40|2888.36
05:17:40|2888.17
05:17:42|2888.17
05:17:42|2888.24
05:17:43|2888.24
05:17:44|2888.16
05:17:45|2888.16
05:17:46|2888.11
05:17:48|2888.25
05:17:48|2888.34
05:17:50|2887.62
05:17:50|2887.82
05:17:52|2887.76
05:17:53|2887.71
05:17:54|2887.72
05:17:55|2887.42
05:17:56|2887.19
05:17:58|2887.04
05:17:58|2887.13
05:18:01|2887.4
05:18:02|2887.15
05:18:03|2886.82
05:18:04|2886.94
05:18:05|2886.94
05:18:07|2887.04
05:18:08|2887.02
05:18:09|2887.02
05:18:10|2887.41
05:18:10|2887.27
05:18:12|2887.27
05:18:13|2887.35
05:18:14|2887.62
05:18:15|2887.53
05:18:16|2887.66
05:18:18|2887.53
05:18:19|2887.87
05:18:20|2887.74
05:18:21|2887.43
05:18:21|2887.48
05:18:23|2887.4
05:18:23|2887.45
05:18:25|2887.23
05:18:26|2887.19
05:18:27|2887.18
05:18:28|2886.93
05:18:29|2886.93
05:18:30|2886.89
05:18:31|2886.45
05:18:32|2886.35
05:18:33|2886.72
05:18:34|2886.85
05:18:35|2886.69
05:18:36|2886.78
05:18:38|2886.7
05:18:39|2886.7
05:18:40|2886.42
05:18:41|2886.36
05:18:42|2886.36
05:18:43|2886.36
05:18:44|2886.54
05:18:46|2886.44
05:18:46|2886.44
05:18:47|2886.41
05:18:48|2886.41
05:18:49|2886.51
05:18:51|2886.53
05:18:52|2886.6
05:18:53|2886.51
05:18:54|2886.51
05:18:54|2886.51
05:18:56|2886.88
05:18:57|2886.85
05:18:58|2886.78
05:18:59|2886.84
05:19:00|2886.7
05:19:02|2886.95
05:19:04|2886.55
05:19:04|2886.45
05:19:05|2886.43
05:19:07|2886.1
05:19:08|2885.79
05:19:09|2885.9
05:19:11|2885.86
05:19:12|2885.77
05:19:13|2885.03
05:19:14|2885.37
05:19:16|2885.22
05:19:17|2885.25
05:19:17|2885.33
05:19:18|2885.27
05:19:19|2884.77
05:19:21|2884.83
05:19:21|2884.73
05:19:22|2885.16
05:19:24|2885.25
05:19:25|2885.47
05:19:26|2885.47
05:19:27|2885.36
05:19:28|2885.36
05:19:30|2885.61
05:19:31|2885.69
05:19:32|2885.82
05:19:33|2886.06
05:19:34|2886.01
05:19:34|2885.99
05:19:35|2885.87
05:19:37|2885.86
05:19:38|2885.81
05:19:38|2885.97
05:19:39|2885.91
05:19:41|2885.91
05:19:41|2885.92
05:19:42|2885.95
05:19:43|2885.94
05:19:44|2885.94
05:19:46|2886.2
05:19:47|2886.2
05:19:48|2886.18
05:19:49|2886.13
05:19:50|2886.13
05:19:51|2886.13
05:19:53|2886.13
05:19:53|2885.89
05:19:54|2885.82
05:19:56|2885.82
05:19:56|2885.94
05:19:57|2885.94
05:19:59|2886.01
05:20:00|2886.04
05:20:00|2886.45
05:20:01|2886.18
05:20:02|2886.24
05:20:05|2886.48
05:20:06|2886.48
05:20:07|2886.44
05:20:08|2886.46
05:20:09|2886.38
05:20:10|2886.21
05:20:11|2885.9
05:20:12|2886.04
05:20:13|2885.79
05:20:15|2885.92
05:20:15|2886.42
05:20:17|2886.2
05:20:18|2886.31
05:20:18|2886.59
05:20:20|2886.59
05:20:21|2886.47
05:20:21|2886.47
05:20:23|2886.47
05:20:24|2886.65
05:20:25|2886.94
05:20:25|2886.94
05:20:27|2886.94
05:20:28|2887.
05:20:29|2886.99
05:20:31|2887.32
05:20:31|2887.5
05:20:32|2887.53
05:20:33|2887.46
05:20:34|2887.45
05:20:36|2887.39
05:20:37|2887.97
05:20:38|2888.09
05:20:39|2887.96
05:20:40|2887.75
05:20:42|2887.75
05:20:42|2887.75
05:20:44|2887.67
05:20:45|2887.42
05:20:45|2887.42
05:20:47|2887.55
05:20:48|2887.57
05:20:49|2887.57
05:20:50|2887.71
05:20:51|2887.71
05:20:53|2887.8
05:20:54|2887.78
05:20:54|2887.78
05:20:56|2887.63
05:20:56|2887.8
05:20:58|2887.9
05:20:58|2888.07
05:20:59|2888.
05:21:00|2888.12
05:21:01|2888.2
05:21:03|2888.17
05:21:04|2888.11
05:21:06|2888.11
05:21:07|2887.88
05:21:07|2887.88
05:21:09|2888.05
05:21:09|2888.11
05:21:10|2887.99
05:21:11|2887.99
05:21:12|2887.99
05:21:13|2887.86
05:21:14|2888.04
05:21:15|2888.04
05:21:16|2887.82
05:21:18|2888.09
05:21:18|2888.09
05:21:19|2887.8
05:21:22|2887.96
05:21:22|2887.96
05:21:23|2887.96
05:21:24|2888.14
05:21:26|2887.81
05:21:27|2887.94
05:21:28|2887.92
05:21:29|2887.92
05:21:30|2887.92
05:21:31|2887.73
05:21:33|2887.73
05:21:34|2887.71
05:21:35|2887.87
05:21:35|2887.87
05:21:37|2887.28
05:21:37|2887.28
05:21:39|2887.28
05:21:40|2887.16
05:21:41|2886.94
05:21:42|2886.77
05:21:43|2886.79
05:21:44|2886.93
05:21:45|2887.13
05:21:46|2887.1
05:21:47|2887.31
05:21:48|2887.54
05:21:49|2887.54
05:21:50|2887.54
05:21:51|2887.35
05:21:53|2887.53
05:21:54|2887.59
05:21:54|2887.55
05:21:56|2887.47
05:21:57|2887.58
05:21:59|2887.78
05:21:59|2887.6
05:22:00|2887.47
05:22:02|2887.39
05:22:02|2887.45
05:22:03|2887.3
05:22:05|2887.45
05:22:05|2887.61
05:22:06|2887.53
05:22:07|2887.79
05:22:09|2887.65
05:22:09|2887.65
05:22:11|2887.82
05:22:12|2887.68
05:22:13|2887.68
05:22:14|2888.35
05:22:15|2888.11
05:22:16|2888.13
05:22:17|2887.82
05:22:18|2887.7
05:22:19|2887.86
05:22:21|2887.86
05:22:22|2887.87
05:22:23|2887.87
05:22:23|2887.87
05:22:25|2887.96
05:22:26|2887.91
05:22:27|2888.14
05:22:28|2887.86
05:22:29|2887.86
05:22:30|2887.9
05:22:30|2887.99
05:22:31|2887.87
05:22:33|2887.87
05:22:34|2888.04
05:22:35|2887.91
05:22:36|2887.9
05:22:37|2887.88
05:22:38|2887.95
05:22:39|2887.81
05:22:40|2887.79
05:22:41|2887.71
05:22:42|2887.71
05:22:43|2887.85
05:22:45|2887.85
05:22:46|2887.82
05:22:46|2887.88
05:22:48|2887.79
05:22:49|2887.58
05:22:49|2887.68
05:22:52|2887.71
05:22:52|2887.76
05:22:54|2887.75
05:22:54|2888.14
05:22:55|2887.98
05:22:56|2888.04
05:22:58|2887.88
05:22:59|2887.88
05:23:00|2887.83
05:23:01|2887.98
05:23:02|2887.84
05:23:03|2887.92
05:23:04|2887.92
05:23:05|2888.39
05:23:06|2888.39
05:23:07|2888.21
05:23:08|2887.97
05:23:10|2887.92
05:23:11|2888.05
05:23:11|2887.9
05:23:12|2887.94
05:23:14|2887.99
05:23:15|2887.99
05:23:16|2887.99
05:23:16|2887.99
05:23:18|2887.99
05:23:19|2887.99
05:23:20|2887.99
05:23:21|2888.16
05:23:22|2888.16
05:23:23|2888.16
05:23:24|2888.16
05:23:26|2888.16
05:23:27|2888.16
05:23:28|2888.09
05:23:29|2888.1
05:23:30|2888.1
05:23:32|2887.95
05:23:33|2887.74
05:23:34|2888.01
05:23:34|2888.01
05:23:35|2888.01
05:23:37|2888.01
05:23:37|2887.66
05:23:39|2887.66
05:23:40|2887.66
05:23:40|2887.75
05:23:42|2887.67
05:23:43|2887.89
05:23:44|2887.89
05:23:45|2887.87
05:23:46|2887.92
05:23:47|2887.97
05:23:48|2887.97
05:23:49|2887.92
05:23:50|2887.93
05:23:51|2887.93
05:23:52|2887.93
05:23:54|2887.91
05:23:55|2887.91
05:23:56|2887.91
05:23:57|2887.91
05:23:58|2888.08
05:23:59|2888.31
05:24:00|2888.16
05:24:01|2888.16
05:24:02|2888.32
05:24:03|2888.32
05:24:04|2888.32
05:24:05|2888.32
05:24:07|2888.32
05:24:08|2888.32
05:24:10|2888.32
05:24:10|2888.32
05:24:11|2888.32
05:24:12|2888.32
05:24:13|2888.32
05:24:15|2888.32
05:24:15|2888.62
05:24:17|2888.82
05:24:18|2888.88
05:24:19|2889.24
05:24:20|2888.98
05:24:21|2889.11
05:24:23|2889.18
05:24:24|2889.44
05:24:24|2889.5
05:24:26|2889.35
05:24:27|2889.35
05:24:28|2889.11
05:24:29|2888.79
05:24:30|2888.83
05:24:31|2888.83
05:24:33|2888.81
05:24:33|2888.81
05:24:35|2888.8
05:24:36|2888.8
05:24:36|2888.8
05:24:38|2888.86
05:24:39|2888.87
05:24:39|2888.74
05:24:41|2888.31
05:24:42|2888.5
05:24:43|2888.56
05:24:44|2888.56
05:24:46|2888.56
05:24:47|2888.77
05:24:48|2889.06
05:24:49|2888.91
05:24:50|2888.91
05:24:51|2888.76
05:24:52|2888.74
05:24:53|2888.46
05:24:54|2888.52
05:24:55|2888.28
05:24:56|2888.38
05:24:57|2888.38
05:24:58|2888.32
05:24:59|2888.18
05:25:00|2888.7
05:25:01|2888.7
05:25:02|2888.27
05:25:03|2888.27
05:25:05|2888.27
05:25:05|2888.28
05:25:06|2888.28
05:25:07|2888.28
05:25:09|2888.49
05:25:09|2888.5
05:25:10|2888.52
05:25:12|2888.52
05:25:13|2888.51
05:25:14|2888.35
05:25:15|2888.35
05:25:16|2888.35
05:25:17|2888.8
05:25:19|2888.67
05:25:20|2888.97
05:25:21|2888.86
05:25:22|2888.86
05:25:23|2888.86
05:25:24|2889.06
05:25:25|2888.86
05:25:27|2888.91
05:25:27|2888.83
05:25:28|2888.91
05:25:29|2889.05
05:25:30|2888.99
05:25:32|2888.98
05:25:33|2888.76
05:25:33|2888.71
05:25:35|2888.71
05:25:35|2888.71
05:25:37|2888.46
05:25:38|2888.46
05:25:39|2888.47
05:25:40|2888.47
05:25:41|2888.59
05:25:42|2888.6
05:25:43|2888.75
05:25:45|2888.88
05:25:45|2889.03
05:25:46|2889.03
05:25:48|2888.6
05:25:48|2888.6
05:25:49|2888.62
05:25:50|2888.49
05:25:52|2888.49
05:25:52|2888.49
05:25:54|2888.49
05:25:56|2888.49
05:25:56|2888.49
05:25:57|2888.49
05:25:58|2888.49
05:25:59|2888.41
05:26:00|2888.32
05:26:01|2888.18
05:26:02|2887.91
05:26:04|2887.91
05:26:05|2887.97
05:26:06|2887.95
05:26:08|2887.95
05:26:08|2887.95
05:26:09|2887.95
05:26:11|2887.78
05:26:12|2887.51
05:26:13|2887.17
05:26:14|2887.02
05:26:15|2886.77
05:26:17|2886.72
05:26:18|2886.6
05:26:18|2886.6
05:26:20|2886.63
05:26:20|2886.63
05:26:21|2886.67
05:26:22|2886.66
05:26:24|2886.66
05:26:25|2886.65
05:26:26|2886.7
05:26:28|2887.15
05:26:28|2886.99
05:26:29|2887.13
05:26:30|2887.44
05:26:32|2887.02
05:26:33|2886.85
05:26:34|2886.85
05:26:36|2886.85
05:26:36|2887.12
05:26:38|2887.01
05:26:38|2887.03
05:26:39|2886.98
05:26:40|2887.1
05:26:42|2887.03
05:26:42|2887.06
05:26:44|2887.15
05:26:45|2887.2
05:26:45|2887.2
05:26:46|2887.09
05:26:47|2886.93
05:26:48|2887.02
05:26:49|2887.03
05:26:51|2887.03
05:26:52|2887.03
05:26:53|2887.2
05:26:54|2887.01
05:26:56|2887.01
05:26:57|2887.25
05:26:57|2886.91
05:26:59|2886.52
05:27:00|2886.41
05:27:00|2886.41
05:27:02|2886.63
05:27:03|2886.66
05:27:03|2886.63
05:27:05|2886.63
05:27:06|2886.59
05:27:07|2886.84
05:27:07|2886.84
05:27:09|2886.84
05:27:11|2886.84
05:27:11|2886.86
05:27:13|2886.86
05:27:13|2886.86
05:27:15|2886.76
05:27:16|2886.78
05:27:17|2886.77
05:27:18|2886.84
05:27:19|2886.84
05:27:20|2886.84
05:27:21|2886.84
05:27:23|2886.88
05:27:23|2886.88
05:27:25|2886.88
05:27:25|2886.84
05:27:26|2886.71
05:27:27|2886.7
05:27:29|2886.7
05:27:30|2886.86
05:27:31|2886.58
05:27:32|2886.47
05:27:33|2886.43
05:27:34|2886.54
05:27:35|2886.41
05:27:36|2886.42
05:27:37|2886.47
05:27:38|2886.41
05:27:39|2886.46
05:27:40|2886.45
05:27:41|2886.45
05:27:43|2886.43
05:27:43|2886.47
05:27:45|2886.47
05:27:45|2886.49
05:27:46|2886.64
05:27:47|2886.43
05:27:49|2886.43
05:27:49|2886.87
05:27:51|2886.87
05:27:52|2886.89
05:27:53|2886.95
05:27:54|2887.09
05:27:55|2887.09
05:27:55|2887.09
05:27:57|2887.09
05:27:57|2886.99
05:27:59|2886.86
05:28:00|2886.86
05:28:01|2886.86
05:28:02|2887.36
05:28:03|2887.18
05:28:04|2886.8
05:28:05|2887.04
05:28:06|2886.96
05:28:07|2886.84
05:28:08|2886.67
05:28:10|2886.67
05:28:11|2886.4
05:28:13|2886.4
05:28:14|2886.49
05:28:14|2886.6
05:28:15|2886.75
05:28:17|2886.65
05:28:18|2886.65
05:28:19|2886.65
05:28:20|2886.65
05:28:22|2886.78
05:28:23|2886.66
05:28:24|2886.66
05:28:25|2886.66
05:28:26|2886.66
05:28:27|2886.66
05:28:29|2886.74
05:28:30|2885.04
05:28:30|2884.85
05:28:31|2884.88
05:28:32|2884.85
05:28:33|2884.84
05:28:34|2884.85
05:28:36|2885.03
05:28:36|2885.04
05:28:37|2885.01
05:28:39|2884.93
05:28:40|2884.99
05:28:41|2884.92
05:28:41|2884.93
05:28:43|2884.93
05:28:43|2885.04
05:28:44|2884.75
05:28:46|2884.94
05:28:46|2884.94
05:28:48|2884.94
05:28:49|2884.75
05:28:50|2884.94
05:28:52|2884.89
05:28:53|2884.67
05:28:54|2884.84
05:28:54|2884.95
05:28:57|2885.09
05:28:58|2884.94
05:28:59|2884.94
05:29:00|2884.89
05:29:01|2884.89
05:29:02|2884.89
05:29:04|2884.89
05:29:04|2885.06
05:29:05|2884.97
05:29:06|2884.85
05:29:07|2884.79
05:29:08|2884.79
05:29:09|2885.08
05:29:10|2885.65
05:29:12|2885.93
05:29:14|2885.74
05:29:16|2885.8
05:29:16|2885.8
05:29:18|2885.8
05:29:19|2886.1
05:29:20|2886.17
05:29:21|2886.17
05:29:22|2885.91
05:29:23|2885.99
05:29:24|2885.88
05:29:26|2885.88
05:29:27|2885.88
05:29:28|2886.05
05:29:29|2885.98
05:29:31|2885.98
05:29:31|2885.95
05:29:33|2885.91
05:29:33|2885.87
05:29:35|2885.89
05:29:36|2885.9
05:29:36|2885.95
05:29:38|2885.9
05:29:39|2885.97
05:29:40|2886.45
05:29:41|2886.09
05:29:42|2886.1
05:29:43|2886.14
05:29:45|2886.14
05:29:46|2886.14
05:29:46|2886.14
05:29:48|2886.05
05:29:49|2884.01
05:29:51|2884.64
05:29:51|2884.64
05:29:52|2884.79
05:29:53|2884.79
05:29:55|2885.18
05:29:55|2885.18
05:29:56|2884.88
05:29:58|2885.13
05:29:58|2885.3
05:30:00|2885.29
05:30:01|2885.49
05:30:01|2885.16
05:30:04|2885.15
05:30:05|2885.15
05:30:06|2885.27
05:30:07|2885.32
05:30:09|2885.16
05:30:09|2885.17
05:30:10|2885.16
05:30:13|2885.13
05:30:14|2885.11
05:30:16|2885.12
05:30:18|2885.43
05:30:19|2886.34
05:30:20|2885.84
05:30:21|2885.64
05:30:22|2885.44
05:30:23|2885.59
05:30:24|2885.59
05:30:25|2885.41
05:30:26|2885.56
05:30:28|2885.72
05:30:28|2886.16
05:30:29|2886.22
05:30:30|2886.3
05:30:31|2886.3
05:30:33|2886.3
05:30:34|2886.71
05:30:35|2886.82
05:30:36|2887.04
05:30:37|2887.05
05:30:38|2887.05
05:30:39|2886.94
05:30:40|2886.53
05:30:41|2885.97
05:30:42|2885.94
05:30:43|2885.94
05:30:44|2885.94
05:30:45|2886.08
05:30:46|2886.67
05:30:48|2886.58
05:30:48|2886.58
05:30:49|2886.74
05:30:50|2886.25
05:30:51|2886.35
05:30:53|2886.44
05:30:53|2886.49
05:30:54|2886.49
05:30:55|2884.49
05:30:56|2884.49
05:30:57|2884.49
05:31:00|2884.54
05:31:00|2884.67
05:31:02|2884.42
05:31:03|2884.42
05:31:03|2884.42
05:31:04|2884.63
05:31:06|2884.81
05:31:06|2884.55
05:31:08|2884.58
05:31:09|2884.75
05:31:10|2884.77
05:31:11|2884.77
05:31:12|2885.01
05:31:14|2885.35
05:31:14|2885.15
05:31:15|2885.14
05:31:16|2885.14
05:31:18|2885.27
05:31:19|2885.26
05:31:20|2885.17
05:31:21|2885.49
05:31:22|2885.29
05:31:24|2886.27
05:31:24|2886.27
05:31:26|2886.27
05:31:27|2886.27
05:31:28|2886.82
05:31:28|2886.94
05:31:30|2887.06
05:31:32|2886.82
05:31:32|2886.84
05:31:34|2886.85
05:31:34|2887.02
05:31:35|2887.1
05:31:37|2887.1
05:31:37|2887.12
05:31:38|2886.92
05:31:40|2886.92
05:31:40|2886.92
05:31:42|2886.82
05:31:43|2887.32
05:31:44|2885.22
05:31:46|2885.11
05:31:46|2884.9
05:31:47|2885.03
05:31:49|2885.17
05:31:49|2885.06
05:31:51|2884.8
05:31:52|2884.85
05:31:53|2885.17
05:31:54|2885.19
05:31:55|2885.37
05:31:57|2885.15
05:31:58|2885.15
05:31:59|2885.15
05:32:00|2885.39
05:32:01|2885.06
05:32:02|2885.06
05:32:03|2885.21
05:32:04|2885.15
05:32:05|2886.45
05:32:06|2886.48
05:32:07|2886.17
05:32:08|2886.9
05:32:09|2887.22
05:32:10|2887.22
05:32:11|2887.3
05:32:12|2887.3
05:32:13|2887.03
05:32:15|2886.84
05:32:15|2886.75
05:32:17|2886.24
05:32:18|2886.19
05:32:19|2885.93
05:32:20|2885.94
05:32:22|2885.94
05:32:23|2885.75
05:32:23|2885.96
05:32:24|2886.07
05:32:25|2886.07
05:32:27|2886.07
05:32:28|2885.89
05:32:29|2885.93
05:32:30|2885.8
05:32:32|2884.52
05:32:32|2884.41
05:32:33|2884.18
05:32:34|2884.21
05:32:36|2884.66
05:32:36|2884.44
05:32:38|2884.27
05:32:38|2884.54
05:32:39|2884.09
05:32:40|2884.19
05:32:42|2884.28
05:32:42|2884.34
05:32:44|2884.51
05:32:44|2884.51
05:32:45|2884.51
05:32:47|2884.03
05:32:48|2884.02
05:32:48|2884.02
05:32:50|2884.02
05:32:51|2884.02
05:32:51|2884.02
05:32:53|2884.31
05:32:54|2884.47
05:32:55|2884.24
05:32:56|2884.11
05:32:57|2884.14
05:32:59|2884.12
05:32:59|2884.21
05:33:00|2884.32
05:33:01|2884.35
05:33:02|2884.27
05:33:03|2884.35
05:33:05|2884.17
05:33:05|2884.28
05:33:07|2884.39
05:33:07|2884.55
05:33:09|2884.42
05:33:10|2884.31
05:33:10|2884.31
05:33:11|2884.31
05:33:12|2884.53
05:33:14|2884.24
05:33:16|2884.25
05:33:16|2884.24
05:33:18|2884.24
05:33:19|2884.26
05:33:21|2884.26
05:33:22|2884.1
05:33:23|2884.1
05:33:24|2884.3
05:33:25|2884.33
05:33:25|2884.33
05:33:26|2884.33
05:33:28|2884.34
05:33:29|2884.26
05:33:30|2884.19
05:33:31|2884.19
05:33:32|2884.19
05:33:34|2884.04
05:33:34|2884.04
05:33:35|2884.04
05:33:37|2883.9
05:33:37|2883.79
05:33:39|2884.15
05:33:40|2884.02
05:33:41|2884.02
05:33:42|2884.02
05:33:43|2884.3
05:33:44|2884.07
05:33:45|2884.5
05:33:46|2884.5
05:33:48|2884.41
05:33:48|2884.41
05:33:49|2884.91
05:33:51|2884.91
05:33:52|2884.91
05:33:53|2884.91
05:33:53|2884.91
05:33:55|2885.35
05:33:55|2885.09
05:33:56|2885.09
05:33:58|2885.3
05:33:58|2885.34
05:34:00|2885.34
05:34:01|2885.3
05:34:02|2885.34
05:34:03|2885.34
05:34:04|2885.34
05:34:05|2885.34
05:34:05|2885.66
05:34:07|2885.66
05:34:07|2885.29
05:34:09|2885.45
05:34:10|2885.45
05:34:11|2885.8
05:34:12|2886.
05:34:12|2886.05
05:34:14|2885.71
05:34:15|2885.71
05:34:16|2885.71
05:34:17|2885.65
05:34:18|2885.7
05:34:19|2885.7
05:34:20|2885.86
05:34:22|2885.65
05:34:23|2885.65
05:34:24|2885.75
05:34:24|2885.82
05:34:26|2885.82
05:34:27|2885.82
05:34:29|2886.
05:34:30|2886.12
05:34:31|2886.12
05:34:32|2886.12
05:34:32|2885.96
05:34:34|2885.99
05:34:34|2885.94
05:34:36|2886.07
05:34:36|2886.15
05:34:37|2886.16
05:34:39|2886.05
05:34:40|2886.05
05:34:41|2886.05
05:34:42|2886.05
05:34:44|2886.01
05:34:45|2886.01
05:34:46|2886.01
05:34:47|2885.84
05:34:48|2885.61
05:34:49|2886.
05:34:50|2886.21
05:34:50|2886.32
05:34:52|2886.32
05:34:53|2886.32
05:34:54|2886.21
05:34:55|2886.21
05:34:57|2886.21
05:34:58|2886.5
05:34:58|2886.5
05:34:59|2886.06
05:35:00|2886.2
05:35:01|2886.12
05:35:02|2886.14
05:35:03|2886.14
05:35:04|2885.91
05:35:06|2886.04
05:35:07|2886.04
05:35:07|2885.93
05:35:08|2885.93
05:35:10|2885.93
05:35:11|2885.94
05:35:12|2885.4
05:35:14|2885.45
05:35:14|2885.51
05:35:16|2885.45
05:35:18|2885.62
05:35:19|2885.59
05:35:20|2885.59
05:35:22|2885.65
05:35:22|2885.65
05:35:23|2885.67
05:35:25|2885.64
05:35:25|2885.58
05:35:26|2885.58
05:35:27|2885.58
05:35:29|2885.44
05:35:29|2885.63
05:35:31|2885.74
05:35:32|2885.69
05:35:33|2885.69
05:35:34|2885.69
05:35:36|2885.69
05:35:37|2885.98
05:35:37|2885.97
05:35:38|2885.97
05:35:40|2885.97
05:35:41|2885.97
05:35:42|2885.94
05:35:43|2885.87
05:35:44|2886.16
05:35:45|2886.16
05:35:46|2886.16
05:35:48|2886.16
05:35:49|2885.98
05:35:49|2886.09
05:35:50|2886.09
05:35:51|2886.09
05:35:53|2886.09
05:35:54|2885.74
05:35:55|2885.76
05:35:56|2885.77
05:35:57|2885.79
05:35:58|2885.8
05:35:58|2885.81
05:36:00|2886.14
05:36:01|2886.04
05:36:02|2886.04
05:36:03|2886.21
05:36:03|2886.12
05:36:05|2886.37
05:36:06|2886.27
05:36:07|2886.65
05:36:08|2886.41
05:36:09|2886.41
05:36:10|2886.41
05:36:12|2886.41
05:36:12|2886.41
05:36:13|2886.41
05:36:14|2886.5
05:36:15|2886.44
05:36:16|2884.62
05:36:18|2884.65
05:36:19|2884.59
05:36:20|2884.62
05:36:22|2884.33
05:36:23|2884.74
05:36:24|2884.56
05:36:25|2884.57
05:36:27|2884.66
05:36:27|2884.57
05:36:29|2884.56
05:36:30|2884.65
05:36:31|2884.65
05:36:32|2884.65
05:36:34|2884.59
05:36:35|2884.74
05:36:35|2884.1
05:36:36|2884.01
05:36:37|2884.02
05:36:39|2884.03
05:36:40|2884.08
05:36:41|2883.79
05:36:42|2883.97
05:36:43|2883.89
05:36:45|2883.89
05:36:46|2883.89
05:36:46|2883.85
05:36:48|2883.95
05:36:49|2883.7
05:36:50|2883.73
05:36:51|2883.71
05:36:52|2883.69
05:36:53|2883.84
05:36:54|2883.76
05:36:55|2883.81
05:36:56|2883.81
05:36:57|2883.81
05:36:59|2884.05
05:36:59|2884.05
05:37:00|2883.81
05:37:01|2883.9
05:37:02|2883.9
05:37:03|2883.81
05:37:05|2883.61
05:37:06|2883.61
05:37:07|2883.61
05:37:07|2883.85
05:37:08|2883.66
05:37:09|2883.63
05:37:11|2883.63
05:37:11|2883.7
05:37:13|2883.62
05:37:14|2883.62
05:37:14|2883.62
05:37:16|2883.72
05:37:17|2883.63
05:37:18|2883.71
05:37:18|2883.66
05:37:20|2883.66
05:37:22|2883.66
05:37:22|2883.17
05:37:23|2883.4
05:37:25|2883.4
05:37:26|2883.46
05:37:28|2883.46
05:37:28|2883.56
05:37:30|2883.38
05:37:32|2883.32
05:37:33|2883.66
05:37:34|2883.61
05:37:35|2883.7
05:37:36|2883.67
05:37:37|2883.67
05:37:39|2883.67
05:37:40|2883.67
05:37:40|2883.87
05:37:41|2884.
05:37:43|2884.62
05:37:44|2884.82
05:37:45|2884.62
05:37:46|2884.85
05:37:47|2884.85
05:37:48|2884.85
05:37:49|2884.68
05:37:50|2884.67
05:37:51|2884.64
05:37:52|2884.64
05:37:54|2884.64
05:37:54|2884.64
05:37:56|2884.64
05:37:56|2884.95
05:37:57|2885.22
05:37:58|2885.22
05:37:59|2885.22
05:38:00|2885.22
05:38:01|2885.22
05:38:03|2885.22
05:38:03|2885.4
05:38:05|2885.4
05:38:06|2885.6
05:38:08|2885.36
05:38:09|2885.36
05:38:10|2885.73
05:38:11|2885.73
05:38:12|2885.73
05:38:13|2885.61
05:38:14|2885.65
05:38:15|2885.34
05:38:16|2885.49
05:38:18|2885.38
05:38:18|2885.43
05:38:19|2885.62
05:38:20|2885.62
05:38:22|2885.61
05:38:23|2885.47
05:38:25|2885.77
05:38:26|2885.55
05:38:27|2885.49
05:38:28|2885.46
05:38:29|2885.86
05:38:30|2885.63
05:38:31|2885.63
05:38:32|2885.47
05:38:33|2885.39
05:38:34|2885.5
05:38:35|2885.5
05:38:36|2885.5
05:38:38|2885.5
05:38:39|2885.35
05:38:39|2885.35
05:38:41|2885.35
05:38:42|2885.45
05:38:43|2885.35
05:38:44|2885.37
05:38:45|2885.37
05:38:46|2885.39
05:38:47|2885.39
05:38:48|2885.45
05:38:50|2885.39
05:38:50|2885.39
05:38:51|2885.39
05:38:52|2885.39
05:38:53|2885.39
05:38:54|2885.39
05:38:55|2885.39
05:38:56|2885.39
05:38:57|2885.65
05:38:58|2885.65
05:38:59|2885.65
05:39:01|2885.65
05:39:02|2885.61
05:39:02|2885.61
05:39:03|2885.64
05:39:05|2885.64
05:39:06|2885.47
05:39:07|2885.47
05:39:08|2885.47
05:39:08|2885.48
05:39:09|2885.59
05:39:11|2885.59
05:39:12|2885.45
05:39:13|2885.4
05:39:15|2883.4
05:39:15|2883.22
05:39:16|2883.21
05:39:17|2883.02
05:39:19|2883.06
05:39:20|2883.12
05:39:22|2883.1
05:39:22|2882.27
05:39:23|2882.58
05:39:24|2882.76
05:39:25|2881.76
05:39:26|2881.76
05:39:28|2881.41
05:39:29|2881.43
05:39:30|2881.24
05:39:30|2881.26
05:39:31|2880.88
05:39:32|2880.85
05:39:34|2880.92
05:39:34|2881.45
05:39:36|2881.59
05:39:37|2881.59
05:39:38|2881.83
05:39:39|2881.83
05:39:39|2881.8
05:39:41|2881.76
05:39:42|2881.88
05:39:44|2881.88
05:39:44|2881.59
05:39:45|2881.7
05:39:46|2881.89
05:39:47|2881.8
05:39:49|2881.88
05:39:50|2881.75
05:39:51|2881.75
05:39:52|2881.75
05:39:53|2881.75
05:39:54|2881.75
05:39:56|2882.3
05:39:56|2882.3
05:39:57|2882.4
05:39:59|2882.49
05:40:00|2882.01
05:40:00|2882.5
05:40:01|2882.5
05:40:02|2882.42
05:40:03|2882.6
05:40:05|2882.78
05:40:05|2882.81
05:40:06|2882.81
05:40:07|2882.81
05:40:09|2883.02
05:40:10|2883.28
05:40:11|2882.69
05:40:11|2882.53
05:40:13|2881.99
05:40:14|2882.37
05:40:15|2882.66
05:40:16|2882.62
05:40:17|2882.98
05:40:18|2883.17
05:40:19|2882.96
05:40:21|2883.24
05:40:21|2883.06
05:40:22|2883.16
05:40:23|2883.29
05:40:24|2883.07
05:40:26|2882.95
05:40:27|2882.78
05:40:28|2883.07
05:40:30|2882.9
05:40:31|2880.45
05:40:33|2880.08
05:40:34|2880.12
05:40:35|2880.21
05:40:35|2880.35
05:40:36|2880.28
05:40:37|2880.35
05:40:39|2880.43
05:40:39|2880.16
05:40:41|2880.35
05:40:41|2880.52
05:40:42|2880.35
05:40:44|2880.35
05:40:44|2880.35
05:40:46|2880.56
05:40:47|2880.59
05:40:48|2880.63
05:40:48|2880.63
05:40:50|2880.58
05:40:51|2880.58
05:40:52|2880.58
05:40:53|2880.71
05:40:54|2880.71
05:40:54|2880.46
05:40:55|2880.36
05:40:57|2880.5
05:40:57|2880.5
05:40:59|2880.5
05:41:00|2880.55
05:41:01|2880.53
05:41:01|2880.41
05:41:02|2880.44
05:41:03|2880.52
05:41:05|2880.4
05:41:05|2880.06
05:41:07|2880.09
05:41:07|2880.39
05:41:08|2880.59
05:41:10|2880.59
05:41:11|2880.62
05:41:13|2880.71
05:41:13|2880.7
05:41:14|2880.91
05:41:15|2880.71
05:41:16|2880.74
05:41:18|2880.74
05:41:18|2880.78
05:41:20|2880.78
05:41:21|2880.78
05:41:22|2880.78
05:41:22|2880.83
05:41:24|2880.83
05:41:25|2880.82
05:41:26|2880.82
05:41:27|2880.82
05:41:29|2881.08
05:41:30|2880.8
05:41:31|2880.92
05:41:33|2880.87
05:41:33|2880.87
05:41:34|2880.87
05:41:36|2880.91
05:41:36|2880.91
05:41:37|2880.8
05:41:38|2880.8
05:41:40|2880.86
05:41:41|2880.61
05:41:41|2880.4
05:41:43|2880.29
05:41:44|2880.29
05:41:45|2880.29
05:41:45|2880.29
05:41:47|2880.5
05:41:47|2880.41
05:41:49|2880.41
05:41:50|2880.64
05:41:51|2880.64
05:41:52|2880.64
05:41:53|2880.71
05:41:54|2880.71
05:41:55|2880.71
05:41:56|2880.71
05:41:57|2880.71
05:41:57|2880.71
05:41:59|2880.69
05:42:00|2880.69
05:42:00|2880.69
05:42:02|2880.49
05:42:03|2880.39
05:42:04|2880.42
05:42:05|2880.25
05:42:06|2880.23
05:42:06|2880.26
05:42:08|2880.26
05:42:09|2880.26
05:42:10|2880.25
05:42:10|2880.25
05:42:11|2880.2
05:42:13|2880.16
05:42:14|2880.2
05:42:15|2880.21
05:42:16|2880.21
05:42:17|2880.2
05:42:17|2880.2
05:42:18|2880.24
05:42:20|2880.26
05:42:21|2880.24
05:42:22|2880.31
05:42:22|2880.09
05:42:25|2880.4
05:42:26|2880.4
05:42:27|2880.14
05:42:28|2880.15
05:42:29|2880.31
05:42:31|2880.44
05:42:31|2880.54
05:42:33|2880.61
05:42:34|2880.64
05:42:35|2880.65
05:42:36|2880.55
05:42:38|2880.53
05:42:38|2880.53
05:42:40|2880.46
05:42:40|2880.46
05:42:41|2880.52
05:42:43|2880.48
05:42:44|2880.48
05:42:45|2880.47
05:42:45|2880.49
05:42:47|2880.49
05:42:48|2880.4
05:42:49|2880.4
05:42:50|2880.65
05:42:51|2880.65
05:42:52|2880.77
05:42:53|2880.71
05:42:54|2880.8
05:42:55|2880.77
05:42:56|2880.79
05:42:57|2880.79
05:42:58|2880.81
05:42:59|2880.97
05:43:01|2880.93
05:43:02|2880.93
05:43:03|2880.93
05:43:03|2881.06
05:43:04|2880.91
05:43:06|2880.91
05:43:07|2881.05
05:43:08|2881.06
05:43:09|2880.87
05:43:10|2880.87
05:43:11|2880.91
05:43:13|2880.91
05:43:13|2880.98
05:43:14|2880.98
05:43:15|2880.98
05:43:17|2880.85
05:43:17|2880.89
05:43:18|2880.68
05:43:19|2880.43
05:43:21|2880.55
05:43:23|2880.55
05:43:23|2880.55
05:43:25|2880.76
05:43:26|2880.76
05:43:27|2880.61
05:43:28|2880.61
05:43:30|2880.61
05:43:31|2880.61
05:43:31|2880.27
05:43:33|2880.44
05:43:33|2880.44
05:43:35|2880.38
05:43:35|2880.37
05:43:37|2880.65
05:43:37|2880.62
05:43:39|2880.62
05:43:40|2880.24
05:43:41|2880.24
05:43:41|2880.24
05:43:43|2880.24
05:43:43|2880.24
05:43:45|2880.25
05:43:47|2880.34
05:43:48|2880.34
05:43:49|2880.34
05:43:49|2880.34
05:43:50|2880.41
05:43:52|2880.52
05:43:52|2880.98
05:43:53|2880.98
05:44:02|2880.79
05:44:03|2880.79
05:44:05|2880.79
05:44:05|2880.79
05:44:06|2881.
05:44:07|2880.89
05:44:08|2881.49
05:44:10|2882.12
05:44:10|2882.01
05:44:11|2882.01
05:44:12|2882.14
05:44:13|2882.23
05:44:15|2882.05
05:44:16|2882.08
05:44:16|2881.97
05:44:18|2881.51
05:44:19|2881.69
05:44:20|2881.63
05:44:20|2881.65
05:44:21|2881.65
05:44:23|2881.65
05:44:23|2881.71
05:44:24|2881.71
05:44:27|2881.71
05:44:29|2881.71
05:44:31|2881.74
05:44:33|2881.74
05:44:34|2881.74
05:44:35|2882.26
05:44:36|2882.55
05:44:37|2882.55
05:44:38|2882.62
05:44:39|2882.62
05:44:40|2882.53
05:44:41|2882.51
05:44:42|2882.51
05:44:43|2882.44
05:44:44|2882.58
05:44:45|2882.54
05:44:46|2882.64
05:44:47|2882.64
05:44:48|2882.64
05:44:49|2882.53
05:44:50|2882.61
05:44:51|2882.59
05:44:52|2882.47
05:44:53|2882.5
05:44:55|2882.5
05:44:56|2882.45
05:44:57|2882.45
05:44:58|2882.45
05:45:00|2882.45
05:45:00|2882.45
05:45:01|2882.45
05:45:02|2882.55
05:45:04|2882.45
05:45:04|2880.06
05:45:05|2880.27
05:45:06|2880.26
05:45:08|2880.32
05:45:08|2880.27
05:45:09|2880.27
05:45:10|2880.27
05:45:12|2880.27
05:45:12|2880.27
05:45:15|2880.26
05:45:16|2880.12
05:45:16|2880.21
05:45:17|2880.1
05:45:19|2880.12
05:45:20|2879.85
05:45:20|2879.3
05:45:22|2879.51
05:45:23|2879.24
05:45:23|2879.04
05:45:25|2879.32
05:45:26|2879.78
05:45:27|2879.67
05:45:29|2880.4
05:45:30|2880.51
05:45:30|2880.78
05:45:32|2880.78
05:45:33|2880.78
05:45:34|2880.78
05:45:35|2880.93
05:45:36|2880.95
05:45:37|2880.95
05:45:38|2881.2
05:45:39|2881.2
05:45:40|2880.79
05:45:42|2881.02
05:45:43|2881.19
05:45:44|2881.08
05:45:45|2880.96
05:45:47|2881.03
05:45:47|2880.66
05:45:49|2880.57
05:45:49|2881.06
05:45:50|2881.03
05:45:51|2881.03
05:45:53|2881.03
05:45:53|2881.02
05:45:54|2881.08
05:45:55|2881.08
05:45:57|2880.82
05:45:58|2880.83
05:45:59|2880.9
05:46:00|2880.96
05:46:00|2880.96
05:46:01|2880.96
05:46:03|2881.2
05:46:04|2881.07
05:46:05|2881.08
05:46:05|2881.08
05:46:07|2881.08
05:46:08|2881.07
05:46:08|2881.51
05:46:10|2881.51
05:46:10|2881.82
05:46:12|2881.82
05:46:13|2882.16
05:46:13|2882.35
05:46:15|2882.52
05:46:16|2882.67
05:46:17|2882.67
05:46:18|2883.
05:46:19|2883.38
05:46:20|2883.06
05:46:22|2882.69
05:46:23|2882.75
05:46:23|2882.75
05:46:25|2882.49
05:46:25|2882.73
05:46:26|2882.73
05:46:28|2882.73
05:46:30|2882.62
05:46:30|2880.54
05:46:31|2880.37
05:46:33|2880.59
05:46:34|2880.44
05:46:35|2880.65
05:46:36|2880.59
05:46:37|2880.99
05:46:37|2880.63
05:46:39|2880.64
05:46:40|2880.54
05:46:41|2880.53
05:46:43|2880.64
05:46:44|2880.61
05:46:45|2880.72
05:46:45|2880.57
05:46:47|2880.6
05:46:48|2880.63
05:46:49|2880.54
05:46:50|2880.44
05:46:51|2880.34
05:46:53|2880.28
05:46:54|2880.64
05:46:55|2880.43
05:46:55|2880.32
05:46:57|2880.52
05:46:57|2880.58
05:46:59|2880.51
05:47:00|2880.5
05:47:00|2880.56
05:47:02|2880.8
05:47:03|2880.61
05:47:04|2880.9
05:47:05|2880.65
05:47:05|2880.73
05:47:08|2880.8
05:47:09|2880.93
05:47:10|2880.93
05:47:10|2880.73
05:47:12|2880.66
05:47:12|2880.66
05:47:14|2880.71
05:47:14|2880.84
05:47:16|2880.84
05:47:17|2880.84
05:47:17|2880.7
05:47:19|2880.7
05:47:20|2880.7
05:47:20|2880.46
05:47:21|2880.2
05:47:22|2880.45
05:47:23|2880.45
05:47:24|2880.45
05:47:26|2880.45
05:47:27|2880.45
05:47:28|2880.45
05:47:30|2880.74
05:47:32|2880.74
05:47:33|2880.86
05:47:35|2880.86
05:47:35|2880.86
05:47:36|2880.86
05:47:37|2880.86
05:47:38|2880.86
05:47:40|2880.83
05:47:41|2880.83
05:47:42|2880.41
05:47:43|2880.43
05:47:44|2880.43
05:47:45|2880.65
05:47:46|2880.65
05:47:47|2880.37
05:47:48|2880.37
05:47:50|2880.35
05:47:51|2880.35
05:47:52|2880.4
05:47:53|2880.42
05:47:54|2880.55
05:47:55|2880.5
05:47:56|2880.6
05:47:57|2880.53
05:47:58|2880.65
05:48:00|2880.64
05:48:00|2880.49
05:48:01|2880.43
05:48:02|2880.31
05:48:04|2880.29
05:48:05|2880.3
05:48:06|2880.38
05:48:07|2880.22
05:48:08|2880.22
05:48:09|2880.22
05:48:10|2879.73
05:48:11|2879.58
05:48:12|2879.58
05:48:13|2879.62
05:48:14|2879.62
05:48:15|2879.32
05:48:16|2879.32
05:48:17|2879.67
05:48:18|2879.66
05:48:19|2879.56
05:48:20|2879.6
05:48:21|2879.71
05:48:22|2879.4
05:48:23|2879.03
05:48:24|2879.11
05:48:25|2879.04
05:48:26|2879.04
05:48:27|2878.96
05:48:28|2879.12
05:48:30|2879.33
05:48:31|2879.84
05:48:33|2879.65
05:48:34|2879.61
05:48:35|2879.57
05:48:35|2879.8
05:48:36|2879.8
05:48:37|2879.9
05:48:39|2879.61
05:48:39|2879.63
05:48:40|2879.63
05:48:42|2879.51
05:48:43|2879.51
05:48:44|2879.51
05:48:46|2879.51
05:48:47|2879.51
05:48:48|2879.51
05:48:48|2879.51
05:48:49|2879.39
05:48:50|2879.49
05:48:52|2879.67
05:48:52|2879.71
05:48:53|2879.65
05:48:54|2879.68
05:48:56|2879.9
05:48:57|2879.57
05:48:58|2879.55
05:48:59|2879.55
05:49:00|2879.55
05:49:01|2879.55
05:49:02|2879.78
05:49:04|2879.72
05:49:04|2878.21
05:49:05|2878.01
05:49:07|2878.06
05:49:07|2878.24
05:49:08|2878.35
05:49:09|2878.35
05:49:11|2877.78
05:49:12|2877.78
05:49:13|2877.83
05:49:14|2877.83
05:49:14|2877.83
05:49:16|2877.83
05:49:16|2877.9
05:49:17|2878.17
05:49:18|2878.17
05:49:20|2877.62
05:49:21|2877.62
05:49:22|2877.62
05:49:23|2877.62
05:49:24|2877.59
05:49:25|2877.59
05:49:26|2878.
05:49:27|2878.
05:49:28|2876.36
05:49:29|2876.52
05:49:30|2876.36
05:49:32|2876.17
05:49:33|2876.2
05:49:34|2876.32
05:49:34|2875.89
05:49:37|2875.84
05:49:39|2875.96
05:49:39|2874.57
05:49:41|2874.31
05:49:42|2874.77
05:49:43|2874.85
05:49:44|2874.02
05:49:45|2873.55
05:49:46|2873.21
05:49:47|2872.93
05:49:48|2872.65
05:49:49|2872.11
05:49:50|2870.87
05:49:52|2871.46
05:49:52|2871.4
05:49:53|2871.25
05:49:54|2870.45
05:49:55|2869.28
05:49:56|2869.08
05:49:58|2869.19
05:49:59|2869.32
05:50:00|2870.29
05:50:01|2870.47
05:50:02|2870.94
05:50:02|2871.48
05:50:04|2871.54
05:50:05|2872.15
05:50:06|2871.19
05:50:07|2871.54
05:50:08|2872.4
05:50:10|2872.45
05:50:11|2871.89
05:50:11|2871.99
05:50:13|2872.14
05:50:14|2872.92
05:50:14|2873.2
05:50:15|2873.11
05:50:16|2872.12
05:50:17|2872.34
05:50:18|2872.
05:50:20|2871.45
05:50:21|2871.55
05:50:21|2871.49
05:50:22|2871.73
05:50:24|2872.44
05:50:25|2872.44
05:50:25|2872.68
05:50:27|2872.76
05:50:27|2872.6
05:50:29|2872.71
05:50:30|2872.69
05:50:31|2873.14
05:50:32|2873.1
05:50:34|2872.97
05:50:35|2873.52
05:50:36|2872.4
05:50:37|2872.39
05:50:37|2872.39
05:50:39|2871.93
05:50:40|2872.36
05:50:41|2872.33
05:50:43|2872.62
05:50:44|2872.92
05:50:44|2873.1
05:50:45|2873.14
05:50:46|2871.76
05:50:47|2871.97
05:50:48|2871.75
05:50:50|2872.18
05:50:51|2872.18
05:50:52|2871.87
05:50:53|2873.05
05:50:54|2872.82
05:50:55|2871.98
05:50:56|2872.3
05:50:57|2872.06
05:50:58|2872.06
05:50:59|2872.44
05:51:01|2872.48
05:51:01|2872.62
05:51:02|2872.43
05:51:03|2872.13
05:51:04|2872.05
05:51:05|2871.79
05:51:07|2872.09
05:51:07|2872.13
05:51:08|2871.71
05:51:10|2871.79
05:51:10|2872.11
05:51:11|2872.02
05:51:13|2871.94
05:51:14|2871.62
05:51:14|2871.62
05:51:16|2871.63
05:51:17|2871.63
05:51:18|2871.78
05:51:18|2871.97
05:51:20|2871.76
05:51:21|2871.93
05:51:22|2872.58
05:51:24|2872.54
05:51:24|2872.67
05:51:25|2872.82
05:51:26|2873.02
05:51:27|2873.
05:51:28|2873.2
05:51:29|2872.54
05:51:30|2872.48
05:51:31|2872.36
05:51:33|2872.11
05:51:34|2871.8
05:51:36|2871.71
05:51:37|2871.33
05:51:38|2871.05
05:51:39|2871.46
05:51:40|2872.24
05:51:42|2872.73
05:51:43|2872.95
05:51:44|2873.06
05:51:45|2872.97
05:51:46|2873.4
05:51:47|2873.64
05:51:49|2873.37
05:51:50|2873.83
05:51:51|2874.24
05:51:51|2874.01
05:51:52|2874.01
05:51:55|2873.97
05:51:55|2873.66
05:51:56|2873.4
05:51:57|2873.39
05:51:58|2873.37
05:52:00|2873.12
05:52:01|2873.36
05:52:02|2873.51
05:52:03|2873.84
05:52:04|2873.84
05:52:05|2873.41
05:52:06|2873.02
05:52:07|2873.18
05:52:08|2873.4
05:52:09|2873.31
05:52:10|2873.04
05:52:11|2872.99
05:52:13|2872.72
05:52:14|2872.85
05:52:15|2872.52
05:52:15|2872.6
05:52:16|2872.38
05:52:17|2872.51
05:52:19|2872.55
05:52:20|2872.46
05:52:21|2872.41
05:52:22|2872.41
05:52:23|2872.41
05:52:24|2872.59
05:52:25|2872.51
05:52:25|2872.51
05:52:27|2872.46
05:52:28|2871.68
05:52:29|2871.75
05:52:30|2871.84
05:52:31|2872.67
05:52:32|2872.74
05:52:33|2872.94
05:52:35|2872.97
05:52:36|2873.08
05:52:38|2873.4
05:52:38|2873.35
05:52:39|2873.35
05:52:40|2873.52
05:52:42|2873.48
05:52:42|2873.75
05:52:44|2873.79
05:52:45|2873.46
05:52:46|2873.66
05:52:47|2873.65
05:52:48|2873.69
05:52:49|2873.8
05:52:50|2873.8
05:52:51|2873.8
05:52:52|2873.62
05:52:54|2873.79
05:52:55|2873.84
05:52:56|2873.97
05:52:57|2874.04
05:52:58|2874.17
05:52:59|2874.03
05:53:00|2874.02
05:53:01|2874.04
05:53:02|2873.25
05:53:03|2873.59
05:53:04|2873.99
05:53:05|2873.64
05:53:06|2873.58
05:53:07|2873.74
05:53:09|2873.93
05:53:10|2873.92
05:53:10|2874.39
05:53:12|2874.12
05:53:12|2874.27
05:53:13|2873.58
05:53:15|2873.58
05:53:15|2873.88
05:53:16|2873.8
05:53:17|2873.6
05:53:18|2873.6
05:53:20|2873.21
05:53:20|2873.22
05:53:21|2873.44
05:53:22|2873.48
05:53:23|2872.94
05:53:24|2872.5
05:53:25|2872.3
05:53:26|2872.35
05:53:28|2872.3
05:53:28|2872.37
05:53:31|2872.41
05:53:32|2872.79
05:53:33|2872.79
05:53:33|2872.7
05:53:36|2872.82
05:53:37|2872.97
05:53:38|2873.54
05:53:39|2873.38
05:53:40|2873.07
05:53:41|2872.91
05:53:42|2871.6
05:53:43|2871.84
05:53:44|2871.62
05:53:45|2871.63
05:53:47|2871.68
05:53:48|2871.63
05:53:49|2871.63
05:53:50|2871.63
05:53:50|2871.56
05:53:52|2871.54
05:53:52|2871.33
05:53:53|2871.29
05:53:55|2871.15
05:53:55|2871.11
05:53:56|2870.92
05:53:58|2871.23
05:53:59|2871.24
05:54:00|2871.2
05:54:01|2871.34
05:54:02|2871.16
05:54:04|2871.41
05:54:04|2871.72
05:54:05|2871.41
05:54:06|2871.75
05:54:07|2871.75
05:54:08|2872.27
05:54:10|2872.6
05:54:10|2872.3
05:54:11|2872.15
05:54:13|2872.25
05:54:13|2872.25
05:54:14|2872.69
05:54:16|2873.13
05:54:17|2873.2
05:54:18|2873.1
05:54:20|2872.95
05:54:21|2872.7
05:54:21|2872.91
05:54:23|2872.79
05:54:23|2872.91
05:54:24|2872.79
05:54:25|2872.79
05:54:27|2873.34
05:54:27|2873.36
05:54:29|2873.22
05:54:30|2873.27
05:54:31|2873.35
05:54:32|2873.29
05:54:32|2873.44
05:54:34|2873.64
05:54:35|2873.49
05:54:37|2873.51
05:54:38|2873.58
05:54:39|2873.73
05:54:40|2873.72
05:54:41|2873.83
05:54:42|2873.56
05:54:43|2873.52
05:54:44|2873.52
05:54:45|2873.52
05:54:46|2873.9
05:54:47|2873.66
05:54:48|2873.66
05:54:49|2873.66
05:54:50|2873.55
05:54:51|2873.32
05:54:52|2873.62
05:54:53|2873.62
05:54:54|2873.62
05:54:55|2873.71
05:54:56|2873.79
05:54:57|2873.67
05:54:58|2873.82
05:54:59|2873.66
05:55:00|2873.54
05:55:01|2873.7
05:55:02|2874.1
05:55:03|2873.77
05:55:04|2874.14
05:55:06|2873.85
05:55:06|2874.13
05:55:07|2873.89
05:55:08|2873.84
05:55:10|2873.91
05:55:11|2873.69
05:55:12|2873.64
05:55:13|2873.32
05:55:14|2873.52
05:55:15|2873.87
05:55:16|2873.88
05:55:17|2873.87
05:55:18|2873.74
05:55:19|2873.74
05:55:20|2873.69
05:55:21|2873.69
05:55:23|2873.55
05:55:23|2873.55
05:55:24|2873.64
05:55:25|2873.91
05:55:27|2873.91
05:55:27|2874.07
05:55:29|2874.07
05:55:30|2874.05
05:55:31|2874.25
05:55:32|2874.12
05:55:34|2874.26
05:55:35|2874.51
05:55:36|2874.28
05:55:38|2874.44
05:55:39|2874.43
05:55:40|2874.43
05:55:41|2874.4
05:55:42|2874.3
05:55:44|2874.2
05:55:45|2874.04
05:55:46|2874.2
05:55:47|2874.35
05:55:47|2874.11
05:55:48|2874.4
05:55:50|2874.18
05:55:50|2874.18
05:55:53|2874.03
05:55:53|2873.9
05:55:54|2873.98
05:55:56|2873.89
05:55:57|2873.65
05:55:58|2873.37
05:55:58|2873.38
05:56:00|2873.67
05:56:00|2873.45
05:56:02|2873.11
05:56:03|2873.
05:56:04|2872.65
05:56:05|2872.9
05:56:06|2872.81
05:56:07|2872.85
05:56:08|2872.94
05:56:09|2873.08
05:56:10|2872.86
05:56:11|2872.67
05:56:12|2872.67
05:56:13|2872.87
05:56:14|2872.95
05:56:15|2873.04
05:56:16|2873.03
05:56:18|2873.03
05:56:19|2873.03
05:56:20|2873.03
05:56:20|2873.01
05:56:21|2873.18
05:56:24|2873.05
05:56:24|2873.06
05:56:25|2873.13
05:56:26|2873.13
05:56:27|2872.76
05:56:29|2872.72
05:56:31|2872.71
05:56:32|2872.89
05:56:33|2872.89
05:56:33|2872.83
05:56:35|2872.83
05:56:36|2873.
05:56:37|2872.99
05:56:39|2872.91
05:56:40|2873.2
05:56:41|2873.
05:56:41|2872.97
05:56:43|2872.98
05:56:43|2873.01
05:56:45|2873.15
05:56:47|2873.46
05:56:48|2873.46
05:56:49|2873.41
05:56:50|2873.78
05:56:51|2873.99
05:56:52|2873.7
05:56:52|2873.64
05:56:54|2873.59
05:56:54|2873.44
05:56:56|2873.44
05:56:56|2873.51
05:56:57|2873.33
05:56:58|2873.33
05:57:00|2873.33
05:57:00|2873.19
05:57:01|2873.19
05:57:03|2873.01
05:57:04|2872.65
05:57:05|2872.89
05:57:06|2872.91
05:57:07|2873.02
05:57:08|2873.
05:57:09|2873.11
05:57:11|2873.62
05:57:12|2873.66
05:57:13|2873.78
05:57:14|2873.7
05:57:15|2874.
05:57:16|2873.68
05:57:16|2873.88
05:57:18|2873.85
05:57:20|2873.86
05:57:20|2873.96
05:57:21|2873.89
05:57:22|2873.94
05:57:24|2874.07
05:57:24|2874.07
05:57:26|2874.06
05:57:27|2874.05
05:57:27|2874.09
05:57:29|2874.09
05:57:30|2874.03
05:57:30|2874.05
05:57:32|2874.12
05:57:33|2873.94
05:57:34|2874.
05:57:35|2873.89
05:57:36|2874.05
05:57:37|2873.83
05:57:39|2873.75
05:57:40|2873.87
05:57:41|2873.59
05:57:42|2873.59
05:57:44|2874.
05:57:45|2873.82
05:57:45|2873.89
05:57:47|2873.86
05:57:47|2873.95
05:57:49|2874.
05:57:50|2873.95
05:57:51|2874.18
05:57:52|2874.2
05:57:54|2874.14
05:57:54|2874.05
05:57:55|2874.05
05:57:57|2874.13
05:57:57|2874.35
05:57:58|2874.25
05:57:59|2874.28
05:58:01|2874.38
05:58:01|2874.43
05:58:02|2874.58
05:58:03|2874.38
05:58:04|2874.39
05:58:06|2874.3
05:58:08|2874.54
05:58:09|2874.42
05:58:10|2874.5
05:58:11|2874.32
05:58:13|2874.12
05:58:13|2873.47
05:58:14|2873.47
05:58:15|2873.47
05:58:16|2873.47
05:58:17|2873.47
05:58:18|2873.47
05:58:20|2873.47
05:58:20|2873.47
05:58:21|2873.35
05:58:22|2873.35
05:58:24|2873.35
05:58:24|2873.35
05:58:26|2872.9
05:58:27|2872.9
05:58:27|2873.01
05:58:28|2873.01
05:58:30|2873.15
05:58:31|2873.15
05:58:32|2873.17
05:58:33|2873.11
05:58:34|2873.43
05:58:35|2873.26
05:58:36|2873.43
05:58:37|2873.43
05:58:38|2873.43
05:58:39|2873.44
05:58:40|2873.68
05:58:41|2873.66
05:58:42|2873.83
05:58:44|2873.65
05:58:44|2873.75
05:58:45|2873.36
05:58:47|2873.47
05:58:49|2873.44
05:58:50|2873.44
05:58:51|2873.53
05:58:52|2873.58
05:58:53|2873.45
05:58:54|2873.56
05:58:56|2873.56
05:58:56|2873.5
05:58:57|2873.5
05:58:59|2873.5
05:59:00|2873.65
05:59:01|2873.61
05:59:02|2873.69
05:59:03|2873.42
05:59:04|2873.47
05:59:05|2873.46
05:59:06|2873.44
05:59:07|2873.44
05:59:08|2873.4
05:59:09|2873.4
05:59:10|2873.54
05:59:12|2873.37
05:59:13|2873.52
05:59:13|2873.49
05:59:15|2873.49
05:59:16|2873.49
05:59:16|2873.46
05:59:17|2873.46
05:59:19|2873.58
05:59:19|2873.69
05:59:21|2873.58
05:59:21|2873.65
05:59:22|2873.69
05:59:23|2873.48
05:59:25|2873.46
05:59:25|2873.43
05:59:26|2873.69
05:59:28|2873.69
05:59:29|2873.62
05:59:30|2873.74
05:59:31|2874.36
05:59:32|2874.55
05:59:33|2874.55
05:59:34|2874.55
05:59:35|2874.55
05:59:36|2874.58
05:59:37|2874.64
05:59:38|2874.24
05:59:40|2874.22
05:59:41|2874.22
05:59:43|2874.25
05:59:44|2874.3
05:59:45|2873.91
05:59:46|2874.09
05:59:47|2874.09
05:59:48|2874.1
05:59:49|2874.11
05:59:50|2874.18
05:59:51|2874.15
05:59:52|2874.14
05:59:54|2874.33
05:59:55|2874.39
05:59:56|2874.34
05:59:57|2874.24
05:59:58|2874.34
05:59:59|2874.4
06:00:00|2874.38
06:00:01|2874.37
06:00:03|2874.36
06:00:03|2874.57
06:00:05|2874.69
06:00:06|2874.44
06:00:07|2874.43
06:00:07|2874.43
06:00:08|2874.61
06:00:10|2874.45
06:00:11|2873.95
06:00:12|2873.61
06:00:13|2873.76
06:00:13|2873.71
06:00:15|2873.99
06:00:16|2874.13
06:00:17|2873.9
06:00:20|2873.99
06:00:20|2873.32
06:00:21|2872.72
06:00:22|2873.11
06:00:24|2873.97
06:00:25|2874.4
06:00:25|2874.07
06:00:27|2873.67
06:00:27|2873.11
06:00:29|2873.47
06:00:30|2873.01
06:00:31|2872.86
06:00:32|2873.12
06:00:33|2873.26
06:00:34|2873.52
06:00:35|2873.53
06:00:36|2873.26
06:00:37|2873.47
06:00:38|2874.
06:00:39|2874.18
06:00:40|2874.12
06:00:41|2874.28
06:00:42|2874.34
06:00:44|2874.74
06:00:45|2874.51
06:00:46|2874.69
06:00:47|2874.51
06:00:49|2874.6
06:00:49|2874.7
06:00:50|2875.05
06:00:51|2875.25
06:00:53|2875.28
06:00:54|2874.8
06:00:55|2874.22
06:00:56|2874.09
06:00:57|2873.96
06:00:58|2873.96
06:00:59|2873.96
06:01:01|2873.96
06:01:01|2872.56
06:01:02|2872.65
06:01:04|2872.61
06:01:04|2872.23
06:01:05|2871.82
06:01:06|2871.71
06:01:07|2871.36
06:01:08|2871.29
06:01:09|2871.4
06:01:10|2871.93
06:01:12|2872.07
06:01:12|2871.68
06:01:13|2871.4
06:01:15|2871.28
06:01:15|2871.11
06:01:17|2870.92
06:01:18|2871.25
06:01:19|2871.98
06:01:19|2871.79
06:01:20|2872.08
06:01:22|2872.07
06:01:22|2872.09
06:01:24|2872.23
06:01:25|2872.26
06:01:27|2872.68
06:01:27|2872.96
06:01:28|2873.22
06:01:29|2873.59
06:01:30|2873.6
06:01:31|2873.47
06:01:32|2873.51
06:01:33|2874.12
06:01:34|2873.68
06:01:35|2873.56
06:01:36|2873.39
06:01:38|2873.65
06:01:38|2873.62
06:01:39|2873.94
06:01:40|2873.77
06:01:41|2873.79
06:01:44|2873.89
06:01:45|2874.12
06:01:45|2874.41
06:01:47|2874.56
06:01:49|2874.59
06:01:50|2874.59
06:01:50|2874.68
06:01:51|2874.68
06:01:53|2874.45
06:01:55|2874.6
06:01:56|2875.02
06:01:56|2875.02
06:01:57|2875.29
06:01:58|2875.19
06:02:00|2874.91
06:02:00|2875.19
06:02:02|2874.77
06:02:03|2874.52
06:02:04|2874.87
06:02:05|2874.28
06:02:06|2874.3
06:02:07|2874.52
06:02:08|2874.63
06:02:09|2874.75
06:02:10|2874.95
06:02:11|2875.18
06:02:13|2875.35
06:02:14|2875.55
06:02:15|2875.85
06:02:17|2876.
06:02:17|2876.
06:02:18|2875.79
06:02:20|2876.39
06:02:20|2876.61
06:02:21|2877.06
06:02:22|2877.5
06:02:24|2877.75
06:02:24|2877.56
06:02:25|2877.84
06:02:28|2878.19
06:02:28|2878.14
06:02:29|2878.02
06:02:30|2877.72
06:02:31|2877.41
06:02:33|2878.26
06:02:34|2878.67
06:02:34|2878.65
06:02:35|2878.8
06:02:36|2878.21
06:02:37|2878.12
06:02:39|2877.98
06:02:39|2877.68
06:02:40|2877.47
06:02:42|2877.61
06:02:43|2877.46
06:02:45|2877.74
06:02:46|2877.85
06:02:47|2878.13
06:02:49|2878.01
06:02:49|2878.2
06:02:51|2878.21
06:02:52|2878.64
06:02:53|2878.7
06:02:54|2878.7
06:02:56|2878.76
06:02:57|2878.87
06:02:57|2878.7
06:02:58|2878.56
06:03:00|2878.35
06:03:01|2878.12
06:03:02|2878.8
06:03:03|2878.86
06:03:04|2878.65
06:03:05|2878.93
06:03:06|2879.01
06:03:07|2878.8
06:03:08|2878.74
06:03:09|2878.61
06:03:10|2878.71
06:03:11|2878.26
06:03:12|2878.42
06:03:13|2878.05
06:03:14|2878.35
06:03:15|2878.66
06:03:16|2878.71
06:03:18|2878.6
06:03:20|2878.53
06:03:20|2878.82
06:03:21|2878.42
06:03:23|2878.66
06:03:23|2878.51
06:03:25|2878.64
06:03:26|2878.6
06:03:26|2878.76
06:03:28|2878.8
06:03:29|2878.8
06:03:30|2878.78
06:03:31|2879.04
06:03:32|2878.92
06:03:33|2878.97
06:03:34|2879.13
06:03:35|2879.14
06:03:36|2879.28
06:03:37|2878.89
06:03:38|2879.15
06:03:39|2879.15
06:03:40|2879.15
06:03:41|2879.15
06:03:42|2879.15
06:03:43|2879.48
06:03:45|2879.32
06:03:46|2879.79
06:03:47|2879.56
06:03:48|2879.69
06:03:50|2879.68
06:03:51|2879.59
06:03:52|2879.65
06:03:53|2879.46
06:03:55|2879.37
06:03:57|2879.29
06:03:58|2879.83
06:03:59|2879.46
06:03:59|2879.14
06:04:01|2878.98
06:04:01|2878.98
06:04:03|2878.98
06:04:05|2879.1
06:04:06|2879.1
06:04:06|2878.9
06:04:08|2879.16
06:04:09|2879.15
06:04:10|2879.23
06:04:11|2879.47
06:04:12|2879.47
06:04:14|2879.51
06:04:14|2879.52
06:04:15|2880.12
06:04:16|2880.26
06:04:17|2880.66
06:04:18|2880.37
06:04:19|2880.2
06:04:20|2880.39
06:04:21|2880.51
06:04:22|2880.05
06:04:23|2880.21
06:04:25|2880.11
06:04:26|2879.98
06:04:27|2879.91
06:04:27|2879.85
06:04:29|2880.07
06:04:29|2880.06
06:04:31|2880.06
06:04:32|2880.12
06:04:33|2880.12
06:04:34|2879.91
06:04:35|2879.81
06:04:36|2879.64
06:04:37|2879.62
06:04:38|2879.55
06:04:40|2879.49
06:04:40|2879.74
06:04:42|2879.72
06:04:43|2879.48
06:04:44|2879.56
06:04:44|2880.
06:04:45|2880.29
06:04:48|2880.13
06:04:49|2880.46
06:04:50|2880.64
06:04:50|2880.85
06:04:52|2880.64
06:04:52|2880.7
06:04:54|2880.56
06:04:55|2880.58
06:04:56|2880.61
06:04:58|2880.35
06:04:59|2880.44
06:05:00|2880.36
06:05:00|2880.
06:05:01|2880.15
06:05:03|2880.13
06:05:05|2880.32
06:05:06|2880.38
06:05:06|2880.47
06:05:07|2880.46
06:05:10|2880.46
06:05:10|2880.46
06:05:11|2880.55
06:05:12|2880.65
06:05:14|2880.52
06:05:14|2880.68
06:05:16|2880.66
06:05:16|2880.88
06:05:18|2880.74
06:05:18|2880.91
06:05:20|2881.3
06:05:21|2881.62
06:05:21|2881.61
06:05:23|2881.61
06:05:24|2881.43
06:05:25|2881.65
06:05:27|2881.28
06:05:27|2881.2
06:05:28|2881.3
06:05:29|2880.89
06:05:30|2880.87
06:05:32|2880.3
06:05:33|2880.22
06:05:33|2879.92
06:05:35|2879.73
06:05:36|2879.8
06:05:37|2879.22
06:05:38|2879.2
06:05:39|2879.68
06:05:40|2879.61
06:05:41|2879.18
06:05:42|2878.91
06:05:43|2878.99
06:05:44|2879.02
06:05:46|2878.9
06:05:47|2879.54
06:05:49|2879.59
06:05:50|2879.66
06:05:51|2879.6
06:05:53|2879.77
06:05:54|2879.61
06:05:54|2879.34
06:05:55|2879.26
06:05:57|2879.26
06:05:58|2879.29
06:05:59|2879.29
06:06:00|2879.29
06:06:01|2879.
06:06:02|2878.87
06:06:04|2878.12
06:06:05|2878.35
06:06:06|2878.35
06:06:07|2878.36
06:06:08|2877.88
06:06:08|2877.88
06:06:10|2877.88
06:06:11|2878.3
06:06:12|2877.52
06:06:13|2877.37
06:06:14|2877.36
06:06:15|2877.46
06:06:16|2877.43
06:06:17|2877.57
06:06:18|2877.57
06:06:20|2877.57
06:06:20|2876.82
06:06:21|2877.15
06:06:22|2877.48
06:06:23|2877.41
06:06:24|2878.
06:06:26|2877.8
06:06:27|2877.92
06:06:28|2878.35
06:06:29|2878.14
06:06:29|2878.36
06:06:32|2878.56
06:06:32|2877.85
06:06:33|2878.66
06:06:34|2878.59
06:06:35|2878.59
06:06:36|2878.84
06:06:37|2878.9
06:06:38|2878.9
06:06:39|2878.9
06:06:40|2879.12
06:06:41|2878.86
06:06:43|2878.99
06:06:43|2879.15
06:06:44|2879.15
06:06:45|2879.5
06:06:46|2879.01
06:06:49|2879.05
06:06:50|2878.91
06:06:51|2878.8
06:06:52|2878.89
06:06:54|2878.61
06:06:55|2878.84
06:06:56|2878.61
06:06:58|2878.61
06:06:58|2878.51
06:07:00|2878.51
06:07:00|2878.26
06:07:02|2878.1
06:07:02|2878.27
06:07:04|2878.2
06:07:04|2878.36
06:07:06|2878.54
06:07:06|2878.54
06:07:08|2878.32
06:07:09|2878.32
06:07:10|2878.32
06:07:11|2878.81
06:07:12|2878.94
06:07:13|2878.94
06:07:14|2878.94
06:07:15|2879.2
06:07:16|2879.11
06:07:17|2879.11
06:07:18|2879.09
06:07:19|2879.02
06:07:20|2879.02
06:07:21|2878.61
06:07:22|2879.
06:07:24|2878.92
06:07:24|2878.62
06:07:25|2878.62
06:07:26|2878.73
06:07:27|2878.73
06:07:28|2878.73
06:07:29|2878.84
06:07:30|2878.86
06:07:32|2878.86
06:07:32|2878.86
06:07:33|2878.96
06:07:34|2878.96
06:07:35|2878.86
06:07:37|2878.86
06:07:38|2878.93
06:07:38|2878.93
06:07:40|2878.99
06:07:40|2878.96
06:07:41|2879.04
06:07:42|2879.04
06:07:43|2879.04
06:07:45|2879.04
06:07:46|2879.22
06:07:47|2879.1
06:07:48|2879.
06:07:49|2879.
06:07:51|2879.
06:07:52|2879.08
06:07:53|2879.06
06:07:54|2879.06
06:07:55|2879.28
06:07:57|2879.28
06:07:57|2879.49
06:07:59|2879.43
06:07:59|2879.39
06:08:01|2879.26
06:08:02|2879.02
06:08:03|2878.94
06:08:04|2879.11
06:08:04|2879.16
06:08:05|2879.28
06:08:07|2879.49
06:08:08|2879.56
06:08:09|2879.5
06:08:11|2879.5
06:08:11|2879.5
06:08:13|2879.58
06:08:14|2879.91
06:08:14|2880.04
06:08:16|2879.82
06:08:17|2879.88
06:08:18|2879.88
06:08:19|2879.62
06:08:21|2879.84
06:08:21|2880.69
06:08:22|2880.44
06:08:24|2880.26
06:08:25|2880.1
06:08:26|2880.24
06:08:27|2880.24
06:08:28|2880.56
06:08:28|2880.56
06:08:30|2880.77
06:08:31|2880.9
06:08:32|2880.95
06:08:32|2880.71
06:08:34|2881.02
06:08:35|2881.03
06:08:36|2881.46
06:08:37|2881.57
06:08:37|2881.4
06:08:39|2881.66
06:08:40|2881.84
06:08:40|2881.41
06:08:42|2881.68
06:08:42|2881.79
06:08:44|2881.92
06:08:45|2881.51
06:08:45|2881.53
06:08:47|2881.36
06:08:47|2881.46
06:08:48|2881.58
06:08:51|2881.65
06:08:51|2881.57
06:08:52|2881.41
06:08:54|2881.41
06:08:54|2881.77
06:08:55|2881.75
06:08:56|2881.78
06:08:58|2881.78
06:08:59|2881.74
06:09:00|2881.7
06:09:01|2880.92
06:09:01|2881.31
06:09:04|2881.24
06:09:05|2881.27
06:09:06|2881.27
06:09:07|2881.49
06:09:08|2881.4
06:09:09|2881.36
06:09:10|2881.36
06:09:11|2881.93
06:09:12|2882.36
06:09:13|2882.55
06:09:15|2882.64
06:09:15|2882.29
06:09:16|2882.49
06:09:17|2881.44
06:09:18|2881.24
06:09:20|2881.82
06:09:21|2882.28
06:09:21|2882.22
06:09:22|2881.53
06:09:24|2881.58
06:09:24|2881.77
06:09:25|2881.96
06:09:27|2882.02
06:09:28|2881.51
06:09:29|2881.73
06:09:30|2882.06
06:09:31|2881.91
06:09:32|2881.99
06:09:33|2881.65
06:09:34|2881.7
06:09:35|2881.86
06:09:36|2881.95
06:09:36|2882.51
06:09:37|2882.58
06:09:39|2882.58
06:09:40|2882.63
06:09:41|2882.6
06:09:42|2882.52
06:09:43|2882.64
06:09:44|2882.67
06:09:45|2882.69
06:09:47|2882.49
06:09:48|2882.5
06:09:48|2882.45
06:09:49|2882.45
06:09:52|2882.52
06:09:53|2882.39
06:09:55|2882.51
06:09:56|2882.45
06:09:58|2882.59
06:09:58|2882.35
06:09:59|2882.48
06:10:00|2882.65
06:10:02|2882.32
06:10:04|2882.17
06:10:04|2882.22
06:10:06|2882.22
06:10:06|2881.8
06:10:08|2881.71
06:10:09|2881.55
06:10:10|2881.41
06:10:11|2881.12
06:10:12|2880.66
06:10:13|2881.13
06:10:14|2880.98
06:10:15|2881.06
06:10:17|2880.9
06:10:18|2880.9
06:10:18|2880.74
06:10:19|2880.74
06:10:21|2881.05
06:10:21|2881.
06:10:23|2881.2
06:10:23|2882.43
06:10:24|2882.38
06:10:25|2881.85
06:10:27|2882.24
06:10:28|2882.09
06:10:29|2882.09
06:10:30|2882.57
06:10:31|2882.57
06:10:32|2882.57
06:10:33|2881.36
06:10:34|2881.68
06:10:36|2881.91
06:10:37|2882.1
06:10:37|2882.13
06:10:38|2882.25
06:10:40|2882.41
06:10:41|2882.54
06:10:42|2882.61
06:10:43|2882.39
06:10:44|2882.76
06:10:45|2882.66
06:10:46|2882.82
06:10:47|2882.75
06:10:49|2882.76
06:10:49|2882.76
06:10:50|2882.5
06:10:52|2882.53
06:10:54|2882.62
06:10:55|2882.79
06:10:57|2882.2
06:10:58|2882.52
06:10:59|2882.52
06:11:00|2882.45
06:11:01|2881.73
06:11:02|2881.55
06:11:04|2881.51
06:11:04|2881.66
06:11:06|2881.66
06:11:07|2882.8
06:11:07|2882.57
06:11:08|2882.57
06:11:10|2882.92
06:11:11|2883.21
06:11:12|2883.21
06:11:13|2883.61
06:11:14|2883.41
06:11:14|2883.72
06:11:17|2883.94
06:11:17|2884.16
06:11:19|2883.83
06:11:19|2884.19
06:11:21|2884.13
06:11:22|2884.37
06:11:23|2884.64
06:11:24|2884.3
06:11:25|2883.72
06:11:26|2883.72
06:11:27|2883.72
06:11:28|2883.27
06:11:29|2883.08
06:11:30|2883.08
06:11:31|2882.93
06:11:32|2882.65
06:11:33|2882.65
06:11:34|2882.81
06:11:35|2883.05
06:11:36|2881.
06:11:37|2880.92
06:11:38|2880.32
06:11:39|2880.24
06:11:40|2880.15
06:11:41|2879.92
06:11:42|2879.83
06:11:43|2879.83
06:11:45|2879.83
06:11:45|2880.21
06:11:47|2880.15
06:11:49|2880.73
06:11:49|2880.72
06:11:50|2880.5
06:11:51|2880.5
06:11:53|2880.47
06:11:54|2880.47
06:11:56|2880.78
06:11:57|2880.41
06:11:58|2880.89
06:11:59|2880.83
06:12:00|2881.03
06:12:02|2881.26
06:12:03|2881.19
06:12:04|2881.11
06:12:05|2881.72
06:12:06|2882.09
06:12:07|2882.08
06:12:08|2882.02
06:12:10|2881.6
06:12:11|2881.54
06:12:12|2882.01
06:12:12|2882.01
06:12:14|2882.19
06:12:15|2882.22
06:12:16|2882.28
06:12:17|2882.11
06:12:18|2882.29
06:12:19|2882.19
06:12:20|2881.73
06:12:21|2881.51
06:12:22|2881.24
06:12:23|2881.24
06:12:25|2881.24
06:12:25|2881.63
06:12:27|2881.56
06:12:27|2882.39
06:12:28|2882.56
06:12:30|2882.45
06:12:31|2882.45
06:12:32|2882.98
06:12:33|2882.76
06:12:34|2882.74
06:12:35|2882.73
06:12:36|2882.57
06:12:37|2882.57
06:12:38|2882.57
06:12:39|2882.42
06:12:40|2882.15
06:12:42|2882.21
06:12:43|2882.42
06:12:43|2882.56
06:12:45|2882.56
06:12:46|2882.56
06:12:47|2882.7
06:12:48|2882.6
06:12:49|2882.6
06:12:50|2883.03
06:12:51|2882.9
06:12:51|2883.
06:12:53|2883.18
06:12:53|2883.18
06:12:56|2883.29
06:12:57|2883.5
06:12:59|2883.6
06:13:00|2883.36
06:13:01|2883.23
06:13:01|2883.53
06:13:03|2883.66
06:13:03|2883.71
06:13:04|2883.71
06:13:06|2883.75
06:13:07|2883.75
06:13:08|2883.36
06:13:10|2883.47
06:13:11|2883.58
06:13:12|2883.58
06:13:13|2883.65
06:13:14|2883.65
06:13:16|2883.65
06:13:16|2883.71
06:13:17|2883.22
06:13:18|2883.32
06:13:19|2883.33
06:13:21|2883.09
06:13:22|2883.04
06:13:23|2883.04
06:13:24|2883.04
06:13:24|2883.38
06:13:25|2883.38
06:13:27|2883.46
06:13:27|2883.44
06:13:29|2883.44
06:13:30|2883.44
06:13:31|2883.16
06:13:33|2883.02
06:13:34|2882.97
06:13:35|2883.15
06:13:35|2882.97
06:13:37|2882.97
06:13:38|2882.97
06:13:39|2883.24
06:13:40|2883.24
06:13:41|2883.24
06:13:42|2883.24
06:13:42|2883.52
06:13:44|2883.47
06:13:45|2883.29
06:13:46|2883.37
06:13:47|2883.56
06:13:48|2883.56
06:13:49|2883.56
06:13:50|2883.46
06:13:51|2883.42
06:13:52|2883.35
06:13:53|2883.53
06:13:54|2883.53
06:13:55|2883.51
06:13:57|2883.83
06:13:57|2883.86
06:13:59|2883.91
06:13:59|2883.97
06:14:01|2883.75
06:14:01|2883.87
06:14:03|2883.94
06:14:04|2883.94
06:14:05|2883.9
06:14:06|2883.99
06:14:07|2884.08
06:14:08|2883.88
06:14:09|2883.72
06:14:10|2883.52
06:14:11|2883.53
06:14:12|2883.63
06:14:14|2883.95
06:14:14|2883.85
06:14:15|2883.91
06:14:16|2884.18
06:14:18|2884.18
06:14:19|2883.43
06:14:20|2883.24
06:14:21|2883.2
06:14:22|2883.19
06:14:23|2882.95
06:14:24|2883.28
06:14:25|2883.28
06:14:26|2883.33
06:14:27|2883.33
06:14:29|2883.62
06:14:30|2883.13
06:14:30|2883.05
06:14:32|2883.05
06:14:33|2882.99
06:14:34|2882.97
06:14:34|2882.96
06:14:35|2883.26
06:14:37|2883.31
06:14:38|2883.33
06:14:39|2883.36
06:14:40|2883.36
06:14:41|2883.65
06:14:43|2883.65
06:14:43|2883.65
06:14:45|2883.45
06:14:45|2883.51
06:14:47|2883.52
06:14:48|2884.07
06:14:49|2883.97
06:14:50|2883.94
06:14:51|2884.05
06:14:52|2884.06
06:14:53|2884.08
06:14:54|2884.08
06:14:55|2884.08
06:14:56|2884.65
06:14:58|2884.22
06:14:59|2883.88
06:15:00|2884.05
06:15:02|2882.89
06:15:03|2882.61
06:15:04|2881.93
06:15:05|2881.6
06:15:07|2881.91
06:15:07|2881.91
06:15:08|2881.42
06:15:10|2881.57
06:15:11|2881.84
06:15:11|2881.52
06:15:13|2881.63
06:15:13|2881.96
06:15:15|2881.92
06:15:17|2882.66
06:15:17|2882.09
06:15:18|2882.09
06:15:20|2882.29
06:15:21|2882.45
06:15:21|2882.45
06:15:22|2882.01
06:15:24|2882.01
06:15:25|2882.08
06:15:25|2881.99
06:15:27|2882.07
06:15:28|2882.31
06:15:29|2882.47
06:15:30|2882.49
06:15:31|2882.7
06:15:32|2883.05
06:15:32|2883.05
06:15:33|2883.05
06:15:35|2882.36
06:15:36|2882.26
06:15:36|2881.82
06:15:37|2881.82
06:15:39|2881.79
06:15:41|2881.71
06:15:41|2881.98
06:15:42|2881.98
06:15:43|2881.67
06:15:44|2882.77
06:15:45|2882.98
06:15:47|2883.15
06:15:47|2883.04
06:15:48|2882.81
06:15:50|2883.06
06:15:50|2883.3
06:15:51|2883.3
06:15:53|2882.92
06:15:54|2882.46
06:15:54|2882.45
06:15:56|2882.37
06:15:58|2882.37
06:15:58|2882.94
06:15:59|2882.94
06:16:00|2882.94
06:16:01|2883.44
06:16:03|2883.39
06:16:04|2883.19
06:16:06|2883.02
06:16:06|2883.25
06:16:08|2882.82
06:16:09|2883.06
06:16:10|2883.06
06:16:12|2882.66
06:16:12|2882.89
06:16:14|2882.8
06:16:14|2882.8
06:16:15|2882.81
06:16:17|2883.06
06:16:19|2883.06
06:16:20|2883.31
06:16:21|2883.42
06:16:22|2883.72
06:16:23|2883.27
06:16:24|2883.29
06:16:25|2883.
06:16:26|2883.29
06:16:27|2883.29
06:16:28|2883.
06:16:29|2883.07
06:16:30|2882.64
06:16:31|2882.74
06:16:32|2882.55
06:16:33|2882.46
06:16:34|2882.65
06:16:36|2882.52
06:16:36|2882.97
06:16:37|2883.04
06:16:38|2883.21
06:16:40|2883.12
06:16:40|2883.39
06:16:42|2883.21
06:16:43|2883.73
06:16:44|2884.02
06:16:44|2883.74
06:16:46|2883.74
06:16:46|2883.74
06:16:48|2883.85
06:16:49|2883.62
06:16:50|2883.45
06:16:50|2883.91
06:16:52|2884.11
06:16:52|2884.19
06:16:54|2884.15
06:16:54|2883.8
06:16:55|2883.75
06:16:56|2883.82
06:16:58|2883.94
06:16:59|2883.89
06:17:00|2883.89
06:17:01|2883.89
06:17:03|2883.92
06:17:03|2884.42
06:17:04|2884.48
06:17:06|2884.69
06:17:07|2884.71
06:17:08|2884.83
06:17:08|2884.83
06:17:10|2885.49
06:17:11|2885.64
06:17:11|2885.46
06:17:12|2885.41
06:17:14|2885.75
06:17:15|2885.45
06:17:16|2885.44
06:17:17|2885.44
06:17:18|2885.71
06:17:19|2885.54
06:17:20|2885.68
06:17:22|2885.44
06:17:22|2885.56
06:17:24|2885.71
06:17:26|2885.8
06:17:27|2885.8
06:17:28|2885.66
06:17:29|2885.66
06:17:30|2885.8
06:17:31|2885.71
06:17:33|2885.71
06:17:34|2885.89
06:17:34|2886.02
06:17:36|2886.27
06:17:36|2886.12
06:17:37|2886.04
06:17:39|2885.95
06:17:40|2885.26
06:17:41|2885.27
06:17:42|2884.81
06:17:43|2885.4
06:17:43|2885.56
06:17:45|2885.67
06:17:46|2885.88
06:17:47|2885.84
06:17:48|2885.78
06:17:49|2885.78
06:17:50|2885.79
06:17:51|2885.79
06:17:52|2885.79
06:17:53|2885.59
06:17:54|2885.59
06:17:55|2885.78
06:17:57|2885.76
06:17:58|2885.93
06:17:59|2885.78
06:18:01|2885.72
06:18:01|2885.62
06:18:02|2885.87
06:18:04|2885.89
06:18:04|2885.91
06:18:05|2885.99
06:18:08|2885.99
06:18:08|2885.98
06:18:09|2886.01
06:18:10|2886.01
06:18:12|2885.97
06:18:13|2885.65
06:18:14|2885.95
06:18:15|2886.01
06:18:16|2886.16
06:18:18|2886.56
06:18:19|2886.26
06:18:20|2886.27
06:18:21|2886.39
06:18:22|2886.28
06:18:22|2886.26
06:18:24|2886.18
06:18:25|2886.44
06:18:26|2886.36
06:18:27|2886.36
06:18:28|2886.36
06:18:29|2886.43
06:18:30|2886.43
06:18:31|2886.31
06:18:32|2886.28
06:18:33|2886.09
06:18:34|2886.09
06:18:35|2885.79
06:18:36|2885.79
06:18:37|2885.79
06:18:39|2885.79
06:18:39|2885.52
06:18:41|2885.3
06:18:41|2885.29
06:18:42|2885.29
06:18:43|2885.29
06:18:45|2885.79
06:18:45|2885.67
06:18:46|2885.7
06:18:48|2885.7
06:18:48|2885.96
06:18:49|2885.71
06:18:50|2885.62
06:18:51|2886.05
06:18:52|2886.05
06:18:53|2885.63
06:18:54|2885.52
06:18:55|2885.45
06:18:57|2885.58
06:18:57|2885.54
06:18:59|2885.54
06:19:01|2885.74
06:19:01|2885.44
06:19:03|2885.53
06:19:03|2885.32
06:19:04|2885.59
06:19:06|2885.63
06:19:07|2885.53
06:19:08|2885.82
06:19:09|2885.86
06:19:10|2885.86
06:19:11|2885.86
06:19:12|2885.86
06:19:14|2885.86
06:19:14|2885.86
06:19:15|2885.86
06:19:16|2886.21
06:19:17|2886.22
06:19:18|2886.11
06:19:20|2886.22
06:19:20|2886.42
06:19:21|2886.16
06:19:22|2886.16
06:19:24|2886.54
06:19:25|2886.22
06:19:26|2886.33
06:19:27|2886.51
06:19:28|2886.51
06:19:29|2886.51
06:19:30|2886.36
06:19:31|2886.12
06:19:33|2886.05
06:19:33|2886.05
06:19:34|2886.07
06:19:36|2885.96
06:19:38|2885.96
06:19:38|2885.96
06:19:40|2885.96
06:19:41|2885.96
06:19:42|2885.96
06:19:43|2885.96
06:19:45|2886.01
06:19:46|2886.01
06:19:47|2886.01
06:19:48|2886.01
06:19:50|2886.14
06:19:50|2886.34
06:19:51|2886.34
06:19:52|2886.12
06:19:53|2885.92
06:19:54|2886.04
06:19:56|2886.04
06:19:56|2886.04
06:19:57|2886.04
06:19:58|2885.79
06:19:59|2885.79
06:20:01|2885.89
06:20:02|2886.19
06:20:03|2885.91
06:20:04|2885.91
06:20:05|2885.91
06:20:06|2886.04
06:20:07|2886.02
06:20:09|2885.54
06:20:09|2885.3
06:20:11|2885.59
06:20:12|2885.33
06:20:13|2885.51
06:20:15|2885.35
06:20:16|2886.
06:20:17|2886.49
06:20:18|2886.48
06:20:19|2886.34
06:20:21|2886.3
06:20:22|2886.49
06:20:23|2886.85
06:20:24|2886.76
06:20:25|2887.17
06:20:26|2887.17
06:20:26|2887.02
06:20:28|2886.93
06:20:29|2887.
06:20:30|2887.59
06:20:31|2887.59
06:20:32|2887.95
06:20:33|2887.63
06:20:34|2887.37
06:20:36|2887.15
06:20:36|2887.12
06:20:37|2886.99
06:20:39|2886.84
06:20:39|2887.02
06:20:41|2886.95
06:20:42|2887.09
06:20:43|2887.32
06:20:43|2887.36
06:20:45|2887.36
06:20:46|2887.06
06:20:47|2887.07
06:20:48|2887.06
06:20:49|2887.06
06:20:50|2887.06
06:20:51|2887.21
06:20:53|2887.22
06:20:54|2887.11
06:20:54|2887.04
06:20:55|2887.34
06:20:56|2887.34
06:20:57|2887.65
06:20:59|2887.52
06:20:59|2887.87
06:21:01|2887.47
06:21:02|2887.77
06:21:04|2887.92
06:21:05|2887.76
06:21:06|2887.86
06:21:06|2887.86
06:21:08|2888.13
06:21:10|2888.2
06:21:11|2888.24
06:21:11|2888.12
06:21:13|2888.2
06:21:14|2887.96
06:21:15|2888.05
06:21:16|2888.73
06:21:16|2888.74
06:21:19|2888.35
06:21:20|2888.18
06:21:21|2887.42
06:21:22|2887.87
06:21:23|2887.67
06:21:23|2887.62
06:21:25|2887.83
06:21:26|2888.36
06:21:28|2888.38
06:21:28|2888.76
06:21:29|2888.7
06:21:31|2888.7
06:21:31|2888.27
06:21:32|2888.12
06:21:34|2888.2
06:21:35|2888.19
06:21:36|2888.
06:21:37|2888.1
06:21:38|2888.1
06:21:39|2887.95
06:21:40|2887.88
06:21:41|2887.95
06:21:41|2888.11
06:21:43|2888.2
06:21:44|2888.2
06:21:45|2888.2
06:21:46|2888.02
06:21:47|2888.02
06:21:49|2888.01
06:21:49|2888.34
06:21:50|2888.34
06:21:51|2888.23
06:21:52|2888.02
06:21:53|2888.02
06:21:54|2888.02
06:21:55|2888.19
06:21:57|2888.39
06:21:57|2888.39
06:21:58|2888.25
06:21:59|2888.25
06:22:01|2888.09
06:22:01|2888.02
06:22:02|2888.07
06:22:03|2888.33
06:22:06|2888.69
06:22:06|2888.85
06:22:08|2889.
06:22:09|2889.05
06:22:10|2888.98
06:22:11|2888.93
06:22:12|2889.01
06:22:13|2889.26
06:22:14|2889.18
06:22:16|2889.76
06:22:17|2889.78
06:22:18|2889.81
06:22:19|2889.8
06:22:19|2889.84
06:22:21|2889.98
06:22:23|2889.89
06:22:23|2890.05
06:22:25|2889.61
06:22:25|2889.28
06:22:26|2889.01
06:22:28|2888.88
06:22:29|2888.73
06:22:30|2888.75
06:22:31|2888.41
06:22:31|2888.7
06:22:33|2888.66
06:22:34|2888.8
06:22:35|2888.62
06:22:36|2888.94
06:22:37|2888.62
06:22:38|2888.62
06:22:39|2888.7
06:22:40|2888.6
06:22:41|2888.4
06:22:42|2888.11
06:22:43|2888.15
06:22:44|2888.12
06:22:45|2887.84
06:22:47|2887.67
06:22:47|2887.86
06:22:48|2887.79
06:22:50|2887.76
06:22:51|2887.63
06:22:52|2887.63
06:22:53|2887.55
06:22:54|2887.34
06:22:55|2887.51
06:22:55|2887.87
06:22:57|2887.72
06:22:58|2887.55
06:22:58|2887.75
06:23:00|2888.05
06:23:01|2888.16
06:23:01|2888.03
06:23:04|2888.21
06:23:05|2888.28
06:23:06|2888.55
06:23:07|2889.1
06:23:08|2889.18
06:23:09|2889.4
06:23:10|2889.58
06:23:12|2889.94
06:23:13|2890.02
06:23:14|2889.66
06:23:15|2888.98
06:23:17|2889.52
06:23:17|2889.5
06:23:18|2889.96
06:23:20|2889.8
06:23:21|2889.87
06:23:23|2889.95
06:23:23|2889.48
06:23:25|2889.57
06:23:25|2889.44
06:23:27|2889.33
06:23:29|2889.39
06:23:30|2889.26
06:23:31|2889.16
06:23:32|2889.1
06:23:34|2889.25
06:23:35|2889.52
06:23:36|2889.52
06:23:37|2889.3
06:23:37|2889.27
06:23:39|2889.17
06:23:41|2889.1
06:23:41|2889.1
06:23:42|2889.46
06:23:43|2889.46
06:23:44|2889.54
06:23:46|2889.45
06:23:47|2889.74
06:23:47|2889.64
06:23:49|2889.64
06:23:49|2889.37
06:23:50|2889.35
06:23:51|2889.35
06:23:52|2889.57
06:23:53|2890.08
06:23:55|2889.76
06:23:56|2889.8
06:23:57|2889.8
06:23:58|2889.8
06:23:59|2889.57
06:24:00|2889.49
06:24:01|2889.5
06:24:02|2889.43
06:24:03|2889.15
06:24:06|2889.25
06:24:06|2889.1
06:24:07|2889.61
06:24:08|2889.7
06:24:10|2889.82
06:24:10|2889.66
06:24:12|2889.39
06:24:13|2889.7
06:24:13|2889.7
06:24:15|2889.7
06:24:16|2889.56
06:24:16|2889.26
06:24:18|2889.5
06:24:19|2889.05
06:24:20|2889.12
06:24:21|2889.14
06:24:22|2889.25
06:24:23|2889.1
06:24:24|2889.1
06:24:25|2889.1
06:24:26|2888.86
06:24:27|2889.1
06:24:28|2888.93
06:24:30|2889.52
06:24:30|2889.03
06:24:32|2888.93
06:24:32|2889.08
06:24:34|2889.15
06:24:35|2889.52
06:24:35|2889.52
06:24:37|2889.85
06:24:38|2889.85
06:24:39|2889.98
06:24:39|2890.1
06:24:41|2890.11
06:24:42|2890.46
06:24:43|2890.45
06:24:44|2890.53
06:24:45|2890.5
06:24:46|2890.3
06:24:47|2890.39
06:24:48|2890.21
06:24:49|2890.27
06:24:50|2890.06
06:24:51|2890.08
06:24:52|2890.07
06:24:53|2889.91
06:24:54|2890.04
06:24:56|2890.39
06:24:57|2890.3
06:24:58|2890.51
06:24:59|2890.41
06:25:01|2890.57
06:25:01|2890.23
06:25:02|2890.37
06:25:04|2890.38
06:25:04|2890.48
06:25:06|2890.48
06:25:07|2889.96
06:25:09|2889.63
06:25:09|2889.36
06:25:10|2888.88
06:25:11|2888.55
06:25:12|2888.24
06:25:15|2888.37
06:25:16|2888.48
06:25:17|2888.3
06:25:18|2888.43
06:25:18|2888.5
06:25:19|2888.22
06:25:21|2889.85
06:25:21|2890.12
06:25:23|2889.96
06:25:24|2889.85
06:25:25|2889.78
06:25:26|2889.82
06:25:27|2889.53
06:25:28|2889.53
06:25:29|2889.44
06:25:30|2889.25
06:25:31|2889.26
06:25:32|2889.28
06:25:33|2889.56
06:25:34|2889.46
06:25:35|2889.35
06:25:36|2889.35
06:25:37|2889.78
06:25:38|2889.76
06:25:40|2889.68
06:25:40|2889.45
06:25:41|2889.81
06:25:42|2890.29
06:25:44|2890.28
06:25:45|2890.28
06:25:46|2890.44
06:25:47|2890.18
06:25:48|2890.18
06:25:49|2890.6
06:25:50|2890.42
06:25:50|2890.42
06:25:52|2890.31
06:25:53|2890.36
06:25:54|2890.13
06:25:55|2890.1
06:25:55|2890.1
06:25:57|2890.
06:25:58|2890.
06:25:59|2890.29
06:26:00|2890.14
06:26:01|2890.14
06:26:02|2890.32
06:26:04|2890.25
06:26:06|2890.81
06:26:06|2890.67
06:26:07|2890.65
06:26:09|2890.66
06:26:09|2891.05
06:26:10|2890.98
06:26:12|2890.74
06:26:13|2890.69
06:26:14|2891.31
06:26:14|2890.85
06:26:15|2890.8
06:26:17|2890.61
06:26:18|2890.85
06:26:19|2890.54
06:26:20|2890.72
06:26:21|2890.72
06:26:22|2890.78
06:26:23|2890.88
06:26:25|2890.79
06:26:25|2890.94
06:26:27|2891.06
06:26:28|2891.06
06:26:29|2891.06
06:26:30|2891.11
06:26:31|2890.92
06:26:31|2890.92
06:26:33|2891.23
06:26:35|2891.06
06:26:35|2891.06
06:26:36|2890.95
06:26:37|2890.67
06:26:38|2890.79
06:26:40|2891.08
06:26:41|2891.04
06:26:41|2890.94
06:26:43|2890.59
06:26:44|2891.39
06:26:45|2891.12
06:26:46|2891.12
06:26:48|2891.27
06:26:49|2891.31
06:26:50|2891.23
06:26:50|2892.15
06:26:52|2892.14
06:26:53|2892.73
06:26:53|2892.74
06:26:54|2892.2
06:26:56|2892.28
06:26:57|2892.25
06:26:57|2892.22
06:26:59|2892.21
06:27:00|2892.07
06:27:02|2891.88
06:27:02|2891.93
06:27:04|2891.91
06:27:04|2891.85
06:27:06|2892.1
06:27:08|2892.14
06:27:09|2892.14
06:27:10|2892.16
06:27:11|2892.15
06:27:12|2892.19
06:27:14|2892.54
06:27:15|2892.79
06:27:16|2892.75
06:27:17|2892.67
06:27:19|2892.56
06:27:19|2891.99
06:27:20|2892.19
06:27:22|2891.71
06:27:23|2891.77
06:27:24|2891.8
06:27:25|2891.62
06:27:26|2891.53
06:27:27|2891.31
06:27:28|2891.12
06:27:31|2891.15
06:27:31|2890.46
06:27:33|2890.
06:27:34|2890.11
06:27:35|2890.05
06:27:36|2890.25
06:27:37|2890.25
06:27:38|2890.57
06:27:38|2890.4
06:27:39|2890.3
06:27:41|2890.4
06:27:42|2890.56
06:27:43|2890.36
06:27:43|2890.55
06:27:45|2890.92
06:27:46|2890.69
06:27:47|2890.76
06:27:48|2890.51
06:27:49|2890.41
06:27:50|2890.61
06:27:51|2890.6
06:27:52|2890.71
06:27:53|2890.71
06:27:55|2890.66
06:27:55|2891.22
06:27:57|2891.39
06:27:59|2891.25
06:28:00|2891.1
06:28:00|2891.23
06:28:01|2891.23
06:28:02|2891.18
06:28:04|2891.24
06:28:05|2890.94
06:28:06|2891.3
06:28:07|2892.19
06:28:08|2891.92
06:28:10|2892.05
06:28:11|2891.99
06:28:12|2891.99
06:28:16|2892.24
06:28:17|2892.42
06:28:18|2892.03
06:28:19|2891.87
06:28:20|2892.11
06:28:21|2891.93
06:28:24|2891.91
06:28:26|2891.61
06:28:26|2891.62
06:28:27|2891.31
06:28:28|2891.38
06:28:31|2891.41
06:28:32|2891.1
06:28:33|2891.1
06:28:34|2891.44
06:28:35|2891.05
06:28:36|2891.11
06:28:38|2890.74
06:28:38|2890.77
06:28:40|2890.77
06:28:41|2891.
06:28:41|2891.
06:28:43|2891.
06:28:44|2891.16
06:28:46|2891.19
06:28:46|2891.09
06:28:48|2890.86
06:28:48|2890.79
06:28:50|2891.17
06:28:50|2891.01
06:28:52|2891.05
06:28:52|2891.05
06:28:55|2891.08
06:28:56|2891.09
06:28:57|2891.1
06:28:58|2891.1
06:28:59|2891.1
06:29:00|2891.1
06:29:01|2891.18
06:29:02|2891.06
06:29:03|2891.09
06:29:05|2891.39
06:29:06|2891.1
06:29:07|2891.01
06:29:08|2891.19
06:29:10|2891.19
06:29:10|2890.76
06:29:11|2890.94
06:29:13|2890.78
06:29:14|2890.78
06:29:16|2890.68
06:29:17|2891.11
06:29:19|2891.11
06:29:20|2891.11
06:29:21|2891.11
06:29:22|2890.5
06:29:23|2890.41
06:29:24|2890.2
06:29:25|2890.3
06:29:26|2890.32
06:29:27|2890.31
06:29:28|2890.22
06:29:29|2890.22
06:29:30|2890.22
06:29:31|2890.22
06:29:32|2890.06
06:29:33|2889.96
06:29:34|2890.32
06:29:35|2890.07
06:29:37|2890.07
06:29:38|2889.57
06:29:39|2889.57
06:29:39|2889.55
06:29:41|2890.
06:29:42|2890.
06:29:43|2889.54
06:29:44|2889.55
06:29:45|2890.32
06:29:46|2890.33
06:29:47|2890.23
06:29:48|2890.12
06:29:49|2890.14
06:29:50|2890.38
06:29:52|2890.45
06:29:53|2890.45
06:29:53|2890.71
06:29:54|2890.71
06:29:56|2890.54
06:29:57|2890.48
06:29:58|2890.35
06:29:59|2890.86
06:30:00|2890.87
06:30:00|2891.14
06:30:02|2890.89
06:30:02|2890.96
06:30:04|2890.89
06:30:05|2890.49
06:30:06|2890.92
06:30:06|2890.57
06:30:08|2890.41
06:30:13|2890.49
06:30:13|2890.99
06:30:15|2891.03
06:30:17|2891.04
06:30:18|2890.92
06:30:18|2890.79
06:30:20|2890.61
06:30:21|2890.89
06:30:22|2890.89
06:30:24|2890.94
06:30:24|2890.6
06:30:26|2890.25
06:30:27|2890.4
06:30:28|2890.43
06:30:29|2890.86
06:30:30|2891.19
06:30:31|2891.19
06:30:32|2890.92
06:30:33|2890.67
06:30:35|2890.86
06:30:36|2890.86
06:30:37|2890.86
06:30:38|2890.86
06:30:39|2890.76
06:30:40|2891.09
06:30:41|2891.09
06:30:42|2891.19
06:30:43|2891.14
06:30:44|2890.97
06:30:45|2890.75
06:30:46|2890.75
06:30:47|2890.41
06:30:48|2890.63
06:30:49|2890.63
06:30:50|2890.71
06:30:51|2890.46
06:30:52|2890.23
06:30:53|2890.15
06:30:54|2890.16
06:30:55|2890.19
06:30:56|2889.97
06:30:57|2889.97
06:30:58|2889.81
06:30:59|2889.86
06:31:00|2889.82
06:31:01|2889.75
06:31:02|2889.85
06:31:03|2889.53
06:31:04|2889.47
06:31:05|2889.26
06:31:07|2889.22
06:31:07|2889.45
06:31:08|2889.73
06:31:09|2889.5
06:31:10|2889.48
06:31:11|2889.82
06:31:12|2890.04
06:31:14|2890.39
06:31:15|2890.24
06:31:17|2889.99
06:31:17|2889.41
06:31:19|2889.52
06:31:21|2889.56
06:31:21|2889.34
06:31:22|2889.64
06:31:23|2889.67
06:31:24|2889.41
06:31:25|2889.44
06:31:27|2889.35
06:31:27|2889.35
06:31:29|2889.35
06:31:30|2889.37
06:31:31|2889.25
06:31:32|2889.2
06:31:33|2889.48
06:31:34|2889.56
06:31:36|2889.62
06:31:37|2889.62
06:31:38|2889.73
06:31:38|2890.23
06:31:40|2890.23
06:31:40|2889.64
06:31:41|2889.64
06:31:43|2889.36
06:31:44|2889.54
06:31:45|2889.62
06:31:47|2889.62
06:31:47|2889.6
06:31:48|2889.81
06:31:49|2889.72
06:31:51|2889.71
06:31:52|2889.61
06:31:53|2889.61
06:31:53|2889.66
06:31:54|2889.64
06:31:57|2889.56
06:31:58|2889.49
06:31:59|2889.5
06:32:00|2889.43
06:32:01|2889.43
06:32:03|2889.45
06:32:03|2889.48
06:32:04|2889.48
06:32:06|2889.69
06:32:06|2889.59
06:32:07|2889.69
06:32:09|2889.65
06:32:09|2889.65
06:32:10|2889.93
06:32:11|2889.88
06:32:14|2890.4
06:32:15|2890.3
06:32:17|2890.3
06:32:18|2890.06
06:32:18|2890.09
06:32:19|2890.09
06:32:21|2890.25
06:32:21|2890.25
06:32:23|2890.25
06:32:25|2890.5
06:32:25|2890.85
06:32:26|2890.49
06:32:27|2890.58
06:32:29|2890.58
06:32:30|2890.59
06:32:31|2890.47
06:32:32|2890.47
06:32:33|2890.5
06:32:34|2890.39
06:32:35|2890.49
06:32:36|2890.66
06:32:38|2890.42
06:32:38|2890.28
06:32:39|2890.49
06:32:40|2890.62
06:32:42|2890.54
06:32:43|2890.64
06:32:43|2890.64
06:32:45|2890.64
06:32:46|2890.32
06:32:47|2890.47
06:32:49|2890.47
06:32:49|2890.47
06:32:51|2890.47
06:32:51|2890.47
06:32:53|2890.45
06:32:54|2890.37
06:32:54|2890.32
06:32:55|2890.56
06:32:57|2890.27
06:32:58|2890.28
06:32:59|2890.3
06:33:00|2890.05
06:33:01|2890.8
06:33:02|2891.12
06:33:03|2891.19
06:33:04|2891.17
06:33:05|2891.65
06:33:06|2891.65
06:33:07|2891.74
06:33:09|2891.94
06:33:09|2891.77
06:33:10|2892.06
06:33:12|2892.2
06:33:14|2891.45
06:33:15|2891.21
06:33:16|2891.55
06:33:17|2891.96
06:33:18|2891.56
06:33:19|2891.64
06:33:20|2891.64
06:33:22|2891.64
06:33:23|2891.9
06:33:24|2892.01
06:33:25|2892.08
06:33:26|2892.58
06:33:27|2892.45
06:33:28|2892.6
06:33:30|2892.51
06:33:31|2892.66
06:33:31|2892.82
06:33:32|2892.83
06:33:33|2892.62
06:33:35|2892.02
06:33:36|2892.12
06:33:37|2891.9
06:33:37|2891.95
06:33:39|2892.36
06:33:40|2892.06
06:33:41|2892.08
06:33:42|2892.29
06:33:43|2893.32
06:33:44|2893.72
06:33:45|2893.83
06:33:46|2893.96
06:33:48|2893.67
06:33:49|2893.5
06:33:50|2893.41
06:33:50|2893.37
06:33:51|2893.69
06:33:52|2893.69
06:33:54|2893.61
06:33:54|2894.11
06:33:55|2894.03
06:33:56|2894.32
06:33:57|2894.28
06:33:58|2894.25
06:34:00|2894.21
06:34:01|2894.11
06:34:01|2894.11
06:34:02|2894.3
06:34:03|2894.29
06:34:04|2894.58
06:34:05|2894.85
06:34:06|2895.39
06:34:07|2895.07
06:34:08|2895.05
06:34:09|2895.34
06:34:11|2895.06
06:34:11|2895.42
06:34:12|2895.36
06:34:15|2895.13
06:34:15|2895.31
06:34:17|2894.54
06:34:18|2894.68
06:34:20|2894.46
06:34:20|2895.01
06:34:21|2895.12
06:34:23|2895.12
06:34:23|2895.01
06:34:26|2894.65
06:34:27|2894.41
06:34:28|2894.45
06:34:28|2894.45
06:34:30|2894.4
06:34:31|2893.95
06:34:32|2894.08
06:34:33|2894.16
06:34:34|2894.27
06:34:36|2894.13
06:34:36|2894.04
06:34:38|2894.06
06:34:39|2894.06
06:34:39|2893.67
06:34:41|2894.13
06:34:41|2894.07
06:34:42|2894.08
06:34:44|2894.08
06:34:45|2893.88
06:34:46|2893.88
06:34:47|2893.88
06:34:48|2893.61
06:34:50|2893.64
06:34:50|2893.64
06:34:52|2893.48
06:34:53|2893.36
06:34:54|2893.3
06:34:55|2893.31
06:34:56|2893.4
06:34:57|2893.38
06:34:58|2893.64
06:34:59|2893.61
06:35:00|2893.61
06:35:01|2893.31
06:35:02|2893.41
06:35:03|2893.41
06:35:04|2893.38
06:35:05|2893.16
06:35:06|2893.23
06:35:07|2893.74
06:35:08|2893.21
06:35:09|2893.12
06:35:10|2893.86
06:35:11|2893.92
06:35:12|2894.13
06:35:13|2894.58
06:35:14|2894.27
06:35:15|2894.47
06:35:17|2894.25
06:35:18|2894.82
06:35:19|2894.05
06:35:20|2894.21
06:35:21|2894.21
06:35:23|2894.05
06:35:23|2893.58
06:35:25|2894.22
06:35:27|2894.39
06:35:27|2894.55
06:35:29|2894.46
06:35:29|2894.32
06:35:30|2894.6
06:35:31|2894.82
06:35:32|2894.87
06:35:34|2895.07
06:35:35|2894.97
06:35:36|2894.86
06:35:37|2895.18
06:35:38|2895.07
06:35:39|2895.03
06:35:40|2895.1
06:35:41|2894.88
06:35:42|2894.84
06:35:43|2894.68
06:35:44|2894.68
06:35:46|2894.73
06:35:46|2894.72
06:35:47|2894.85
06:35:48|2894.86
06:35:49|2894.84
06:35:50|2894.91
06:35:52|2894.86
06:35:52|2895.05
06:35:53|2894.7
06:35:54|2894.88
06:35:56|2894.71
06:35:57|2894.89
06:35:58|2894.89
06:35:58|2894.85
06:36:00|2894.67
06:36:01|2894.62
06:36:01|2894.62
06:36:02|2894.62
06:36:04|2894.58
06:36:05|2894.41
06:36:06|2894.24
06:36:07|2894.29
06:36:08|2894.38
06:36:09|2894.31
06:36:10|2894.41
06:36:11|2894.53
06:36:12|2894.45
06:36:13|2894.45
06:36:14|2894.21
06:36:15|2894.6
06:36:16|2894.6
06:36:17|2894.22
06:36:18|2893.93
06:36:19|2893.96
06:36:20|2893.83
06:36:21|2893.61
06:36:23|2893.56
06:36:24|2893.4
06:36:26|2893.63
06:36:28|2893.67
06:36:28|2893.67
06:36:30|2893.66
06:36:31|2893.82
06:36:32|2893.93
06:36:33|2893.93
06:36:34|2893.93
06:36:35|2894.11
06:36:36|2894.19
06:36:37|2894.5
06:36:38|2894.42
06:36:39|2894.42
06:36:41|2894.42
06:36:41|2894.13
06:36:43|2894.13
06:36:43|2894.
06:36:44|2893.95
06:36:45|2893.95
06:36:46|2894.18
06:36:48|2894.18
06:36:48|2894.09
06:36:49|2894.15
06:36:50|2894.22
06:36:52|2894.22
06:36:52|2894.22
06:36:53|2894.01
06:36:54|2894.25
06:36:55|2894.25
06:36:57|2893.75
06:37:00|2893.96
06:37:01|2894.02
06:37:02|2894.02
06:37:03|2894.18
06:37:04|2893.92
06:37:05|2893.92
06:37:06|2894.25
06:37:07|2894.11
06:37:08|2893.96
06:37:09|2893.96
06:37:10|2893.86
06:37:11|2893.86
06:37:12|2893.86
06:37:13|2893.86
06:37:14|2893.73
06:37:15|2893.76
06:37:16|2893.76
06:37:18|2893.24
06:37:20|2893.05
06:37:21|2893.12
06:37:22|2892.87
06:37:22|2893.22
06:37:24|2893.14
06:37:24|2893.56
06:37:25|2893.27
06:37:26|2893.12
06:37:27|2893.12
06:37:30|2893.44
06:37:31|2893.05
06:37:32|2893.23
06:37:32|2893.5
06:37:33|2893.26
06:37:35|2893.2
06:37:36|2893.46
06:37:37|2893.55
06:37:38|2893.61
06:37:39|2893.49
06:37:40|2893.36
06:37:41|2893.45
06:37:42|2893.35
06:37:44|2893.42
06:37:45|2893.4
06:37:46|2893.4
06:37:47|2893.29
06:37:48|2893.34
06:37:49|2893.24
06:37:50|2893.15
06:37:51|2893.08
06:37:52|2893.08
06:37:53|2893.03
06:37:54|2893.1
06:37:55|2893.1
06:37:57|2893.69
06:37:57|2893.88
06:37:58|2893.83
06:37:59|2893.56
06:38:00|2893.69
06:38:02|2893.75
06:38:02|2893.66
06:38:03|2894.15
06:38:05|2894.15
06:38:06|2893.89
06:38:06|2893.9
06:38:08|2894.
06:38:09|2893.68
06:38:10|2893.75
06:38:10|2893.7
06:38:11|2893.7
06:38:13|2894.01
06:38:13|2894.23
06:38:15|2894.01
06:38:16|2894.01
06:38:17|2894.09
06:38:18|2894.14
06:38:19|2893.86
06:38:19|2893.9
06:38:20|2893.99
06:38:21|2894.11
06:38:22|2894.11
06:38:24|2894.2
06:38:26|2894.23
06:38:26|2894.21
06:38:28|2894.31
06:38:29|2894.31
06:38:31|2894.25
06:38:32|2894.3
06:38:33|2894.3
06:38:33|2894.34
06:38:34|2894.24
06:38:36|2894.24
06:38:37|2893.89
06:38:38|2893.75
06:38:39|2894.
06:38:40|2894.
06:38:41|2894.13
06:38:42|2894.22
06:38:43|2894.16
06:38:44|2894.16
06:38:46|2894.14
06:38:47|2894.01
06:38:48|2894.13
06:38:48|2894.1
06:38:49|2894.14
06:38:51|2894.25
06:38:52|2894.34
06:38:53|2894.29
06:38:54|2894.29
06:38:55|2894.28
06:38:56|2894.29
06:38:57|2894.19
06:38:58|2894.26
06:38:59|2894.1
06:39:00|2894.15
06:39:01|2894.24
06:39:02|2894.17
06:39:03|2894.26
06:39:04|2894.19
06:39:06|2894.14
06:39:06|2894.01
06:39:07|2894.24
06:39:09|2894.09
06:39:09|2894.22
06:39:11|2894.22
06:39:12|2894.25
06:39:13|2893.94
06:39:14|2894.14
06:39:14|2894.15
06:39:16|2894.16
06:39:16|2894.3
06:39:17|2894.3
06:39:19|2894.39
06:39:21|2894.02
06:39:21|2894.34
06:39:23|2894.44
06:39:24|2894.51
06:39:25|2894.52
06:39:26|2894.42
06:39:28|2894.44
06:39:29|2894.46
06:39:30|2894.46
06:39:31|2895.11
06:39:32|2895.17
06:39:33|2895.17
06:39:34|2895.17
06:39:36|2895.05
06:39:37|2895.05
06:39:37|2895.05
06:39:38|2895.05
06:39:40|2895.31
06:39:41|2895.31
06:39:42|2894.94
06:39:43|2895.
06:39:44|2895.
06:39:45|2894.62
06:39:45|2894.62
06:39:48|2894.62
06:39:50|2894.69
06:39:51|2894.84
06:39:52|2895.08
06:39:54|2895.09
06:39:55|2895.48
06:39:55|2895.48
06:39:56|2895.2
06:39:58|2895.2
06:39:58|2895.7
06:40:01|2895.66
06:40:02|2895.8
06:40:02|2895.97
06:40:04|2895.95
06:40:05|2896.38
06:40:06|2897.11
06:40:07|2897.35
06:40:09|2897.35
06:40:09|2897.66
06:40:11|2897.6
06:40:13|2897.57
06:40:13|2896.76
06:40:14|2899.04
06:40:16|2897.77
06:40:17|2897.51
06:40:18|2897.44
06:40:19|2897.41
06:40:20|2897.84
06:40:21|2897.55
06:40:23|2897.76
06:40:24|2898.19
06:40:26|2897.85
06:40:26|2898.01
06:40:28|2897.86
06:40:29|2897.74
06:40:30|2897.53
06:40:30|2896.82
06:40:32|2896.76
06:40:33|2897.04
06:40:34|2896.43
06:40:35|2896.37
06:40:35|2896.98
06:40:37|2897.41
06:40:38|2897.44
06:40:39|2897.55
06:40:40|2897.55
06:40:41|2897.43
06:40:43|2897.57
06:40:44|2896.99
06:40:46|2897.38
06:40:46|2897.38
06:40:47|2897.38
06:40:48|2897.2
06:40:49|2897.19
06:40:50|2897.04
06:40:51|2896.95
06:40:52|2896.95
06:40:54|2896.8
06:40:55|2897.16
06:40:55|2897.2
06:40:57|2897.02
06:40:57|2897.2
06:40:58|2896.93
06:40:59|2897.09
06:41:00|2897.3
06:41:01|2896.96
06:41:03|2897.39
06:41:05|2897.78
06:41:05|2897.9
06:41:06|2897.96
06:41:07|2898.26
06:41:08|2898.06
06:41:10|2898.24
06:41:10|2898.35
06:41:11|2898.58
06:41:13|2898.52
06:41:13|2898.45
06:41:15|2898.18
06:41:16|2898.31
06:41:17|2898.42
06:41:18|2898.23
06:41:19|2898.
06:41:20|2898.3
06:41:21|2898.29
06:41:23|2898.36
06:41:24|2898.72
06:41:25|2898.76
06:41:27|2898.94
06:41:28|2899.3
06:41:29|2899.22
06:41:30|2899.71
06:41:30|2899.54
06:41:32|2899.71
06:41:33|2900.65
06:41:35|2901.04
06:41:36|2900.06
06:41:37|2899.72
06:41:37|2899.55
06:41:38|2901.12
06:41:41|2901.39
06:41:41|2901.21
06:41:43|2901.41
06:41:44|2902.34
06:41:44|2902.77
06:41:46|2901.77
06:41:47|2902.06
06:41:47|2902.02
06:41:49|2902.11
06:41:50|2902.14
06:41:52|2902.4
06:41:52|2902.11
06:41:54|2902.18
06:41:54|2902.12
06:41:56|2901.8
06:41:57|2902.2
06:41:57|2902.24
06:41:59|2902.06
06:42:00|2901.96
06:42:01|2901.95
06:42:02|2902.35
06:42:03|2902.19
06:42:04|2902.26
06:42:05|2902.2
06:42:06|2901.61
06:42:08|2902.27
06:42:08|2901.82
06:42:09|2901.73
06:42:10|2901.73
06:42:11|2902.13
06:42:12|2902.25
06:42:13|2902.35
06:42:14|2902.16
06:42:15|2901.79
06:42:17|2901.4
06:42:18|2901.49
06:42:19|2901.52
06:42:20|2901.46
06:42:21|2901.54
06:42:22|2901.47
06:42:23|2901.9
06:42:25|2902.45
06:42:26|2902.62
06:42:27|2902.44
06:42:28|2902.31
06:42:29|2902.34
06:42:30|2902.27
06:42:31|2902.02
06:42:32|2901.82
06:42:33|2901.9
06:42:35|2901.85
06:42:36|2901.52
06:42:37|2901.12
06:42:38|2901.05
06:42:39|2900.72
06:42:40|2900.51
06:42:42|2900.48
06:42:42|2900.66
06:42:44|2900.3
06:42:45|2900.32
06:42:45|2900.27
06:42:46|2900.62
06:42:47|2900.62
06:42:49|2901.01
06:42:51|2901.06
06:42:52|2900.8
06:42:53|2901.21
06:42:53|2900.99
06:42:54|2900.76
06:42:56|2900.77
06:42:57|2900.77
06:42:59|2901.23
06:43:00|2901.82
06:43:01|2901.78
06:43:02|2901.8
06:43:03|2901.93
06:43:04|2902.44
06:43:05|2902.92
06:43:07|2902.56
06:43:08|2902.52
06:43:08|2902.51
06:43:10|2902.51
06:43:11|2902.61
06:43:12|2902.74
06:43:13|2902.73
06:43:14|2902.63
06:43:15|2903.66
06:43:16|2904.35
06:43:18|2904.16
06:43:18|2904.14
06:43:19|2903.67
06:43:20|2903.4
06:43:21|2904.56
06:43:23|2904.34
06:43:25|2904.07
06:43:25|2904.1
06:43:27|2904.78
06:43:28|2904.63
06:43:29|2904.22
06:43:30|2904.41
06:43:31|2904.41
06:43:32|2904.41
06:43:33|2905.26
06:43:34|2905.03
06:43:35|2905.48
06:43:36|2905.39
06:43:37|2905.96
06:43:38|2905.41
06:43:40|2905.32
06:43:40|2905.31
06:43:41|2905.36
06:43:43|2905.3
06:43:44|2905.48
06:43:44|2905.46
06:43:46|2906.52
06:43:47|2906.41
06:43:48|2906.88
06:43:49|2907.22
06:43:50|2906.91
06:43:51|2907.86
06:43:52|2907.86
06:43:54|2907.87
06:43:55|2907.63
06:43:55|2907.89
06:43:56|2907.41
06:43:57|2906.9
06:43:58|2906.96
06:43:59|2906.94
06:44:00|2907.61
06:44:01|2907.45
06:44:02|2908.31
06:44:03|2908.29
06:44:05|2907.64
06:44:05|2907.66
06:44:06|2908.3
06:44:07|2908.42
06:44:08|2908.68
06:44:09|2908.41
06:44:10|2908.08
06:44:12|2908.26
06:44:13|2908.76
06:44:14|2908.82
06:44:14|2909.07
06:44:16|2910.3
06:44:16|2910.49
06:44:17|2911.09
06:44:20|2911.26
06:44:20|2911.87
06:44:22|2911.23
06:44:23|2911.18
06:44:23|2912.5
06:44:26|2912.3
06:44:27|2912.8
06:44:28|2912.4
06:44:30|2912.24
06:44:31|2912.43
06:44:33|2911.55
06:44:33|2911.14
06:44:35|2911.24
06:44:35|2911.65
06:44:37|2911.14
06:44:37|2911.14
06:44:39|2910.2
06:44:41|2911.51
06:44:42|2911.48
06:44:43|2911.63
06:44:43|2911.74
06:44:44|2912.18
06:44:45|2912.11
06:44:46|2911.99
06:44:48|2912.81
06:44:49|2912.47
06:44:50|2912.53
06:44:51|2912.58
06:44:52|2912.92
06:44:53|2912.51
06:44:54|2912.68
06:44:55|2913.99
06:44:57|2913.25
06:44:57|2913.02
06:44:59|2913.76
06:45:00|2913.06
06:45:01|2913.18
06:45:02|2912.97
06:45:04|2912.44
06:45:04|2912.79
06:45:05|2912.9
06:45:07|2913.95
06:45:07|2914.19
06:45:08|2915.46
06:45:10|2915.57
06:45:11|2916.18
06:45:12|2916.35
06:45:13|2916.92
06:45:13|2917.23
06:45:15|2917.06
06:45:16|2918.23
06:45:17|2918.06
06:45:18|2917.22
06:45:19|2917.58
06:45:20|2917.07
06:45:21|2917.54
06:45:22|2917.51
06:45:23|2918.35
06:45:24|2917.75
06:45:26|2917.22
06:45:27|2917.01
06:45:28|2916.82
06:45:29|2917.18
06:45:30|2917.96
06:45:31|2918.07
06:45:33|2918.85
06:45:34|2918.51
06:45:35|2918.19
06:45:35|2918.17
06:45:37|2918.12
06:45:37|2917.64
06:45:41|2917.67
06:45:41|2917.54
06:45:42|2917.27
06:45:44|2917.73
06:45:44|2917.26
06:45:46|2917.71
06:45:46|2917.41
06:45:48|2917.27
06:45:49|2916.52
06:45:51|2915.55
06:45:51|2915.56
06:45:52|2916.75
06:45:53|2917.26
06:45:55|2917.84
06:45:56|2918.
06:45:57|2918.06
06:45:58|2917.87
06:45:59|2917.18
06:46:00|2916.92
06:46:01|2917.26
06:46:03|2917.19
06:46:04|2916.49
06:46:04|2915.92
06:46:06|2916.41
06:46:06|2916.81
06:46:08|2916.29
06:46:09|2915.8
06:46:09|2915.49
06:46:11|2915.96
06:46:13|2916.44
06:46:13|2917.02
06:46:14|2916.87
06:46:16|2917.41
06:46:17|2917.22
06:46:18|2917.46
06:46:18|2918.38
06:46:20|2918.75
06:46:21|2918.86
06:46:21|2918.95
06:46:22|2919.42
06:46:23|2920.37
06:46:25|2920.05
06:46:27|2919.66
06:46:27|2919.87
06:46:29|2919.06
06:46:30|2919.37
06:46:31|2919.32
06:46:32|2919.65
06:46:32|2919.22
06:46:34|2918.78
06:46:35|2918.79
06:46:36|2919.33
06:46:38|2919.79
06:46:38|2919.28
06:46:39|2919.49
06:46:41|2919.17
06:46:42|2918.26
06:46:43|2917.76
06:46:44|2918.59
06:46:46|2918.49
06:46:47|2918.27
06:46:48|2917.89
06:46:48|2918.15
06:46:49|2917.66
06:46:50|2918.46
06:46:52|2918.39
06:46:53|2918.42
06:46:54|2919.
06:46:55|2918.68
06:46:56|2918.71
06:46:57|2918.62
06:46:58|2918.64
06:46:59|2918.29
06:47:00|2918.53
06:47:01|2918.93
06:47:02|2918.11
06:47:03|2917.5
06:47:04|2917.33
06:47:05|2917.28
06:47:06|2916.73
06:47:07|2916.92
06:47:09|2916.28
06:47:10|2915.89
06:47:10|2915.6
06:47:12|2916.27
06:47:13|2916.14
06:47:14|2915.36
06:47:15|2916.03
06:47:16|2915.89
06:47:17|2916.04
06:47:18|2917.02
06:47:19|2916.84
06:47:20|2916.25
06:47:21|2916.72
06:47:22|2916.23
06:47:23|2916.3
06:47:24|2916.01
06:47:25|2916.24
06:47:27|2916.55
06:47:29|2916.05
06:47:30|2916.12
06:47:30|2915.6
06:47:31|2915.61
06:47:33|2915.81
06:47:34|2915.46
06:47:35|2915.18
06:47:36|2915.15
06:47:38|2915.01
06:47:38|2915.37
06:47:39|2915.13
06:47:40|2915.
06:47:41|2914.93
06:47:43|2914.47
06:47:43|2915.82
06:47:45|2915.48
06:47:45|2915.07
06:47:47|2914.75
06:47:49|2914.7
06:47:49|2915.37
06:47:51|2915.62
06:47:51|2915.31
06:47:53|2915.48
06:47:53|2915.69
06:47:55|2915.29
06:47:55|2915.64
06:47:56|2915.41
06:47:58|2915.01
06:47:58|2915.12
06:48:00|2914.83
06:48:01|2915.06
06:48:02|2914.73
06:48:02|2914.59
06:48:04|2913.78
06:48:04|2914.12
06:48:05|2913.98
06:48:06|2913.82
06:48:07|2914.13
06:48:09|2913.83
06:48:10|2913.99
06:48:11|2914.1
06:48:12|2914.45
06:48:12|2913.84
06:48:13|2913.83
06:48:15|2913.51
06:48:16|2913.63
06:48:17|2913.33
06:48:18|2913.51
06:48:19|2913.09
06:48:20|2913.24
06:48:21|2913.11
06:48:22|2912.6
06:48:25|2912.74
06:48:26|2912.61
06:48:27|2912.51
06:48:29|2912.47
06:48:29|2912.25
06:48:30|2912.09
06:48:31|2911.53
06:48:33|2911.69
06:48:34|2911.18
06:48:35|2910.55
06:48:37|2911.68
06:48:37|2910.7
06:48:39|2910.34
06:48:40|2909.84
06:48:41|2910.69
06:48:42|2910.17
06:48:44|2910.17
06:48:44|2909.73
06:48:46|2910.67
06:48:46|2910.37
06:48:47|2910.57
06:48:48|2910.6
06:48:49|2911.09
06:48:51|2911.39
06:48:52|2911.22
06:48:52|2911.02
06:48:53|2910.57
06:48:55|2911.01
06:48:56|2911.11
06:48:57|2910.51
06:48:58|2910.27
06:49:00|2910.54
06:49:00|2911.01
06:49:01|2910.45
06:49:03|2910.36
06:49:04|2909.46
06:49:05|2909.74
06:49:06|2909.08
06:49:06|2908.93
06:49:07|2908.26
06:49:08|2908.11
06:49:11|2908.61
06:49:12|2908.69
06:49:12|2908.48
06:49:14|2908.75
06:49:15|2909.08
06:49:16|2909.18
06:49:17|2909.08
06:49:18|2908.69
06:49:18|2907.71
06:49:20|2908.32
06:49:21|2908.01
06:49:21|2907.99
06:49:23|2908.09
06:49:24|2909.
06:49:24|2908.62
06:49:25|2908.71
06:49:27|2908.32
06:49:28|2908.35
06:49:30|2908.3
06:49:31|2907.97
06:49:32|2908.25
06:49:33|2908.25
06:49:35|2908.15
06:49:36|2908.03
06:49:37|2907.79
06:49:38|2908.03
06:49:38|2907.81
06:49:40|2907.81
06:49:40|2908.09
06:49:41|2907.69
06:49:43|2907.62
06:49:45|2907.18
06:49:46|2906.89
06:49:47|2906.99
06:49:48|2906.82
06:49:49|2906.94
06:49:51|2907.16
06:49:51|2907.26
06:49:52|2907.1
06:49:53|2907.39
06:49:55|2907.7
06:49:56|2907.49
06:49:56|2907.16
06:49:57|2907.84
06:49:59|2907.9
06:50:00|2908.07
06:50:01|2907.78
06:50:02|2907.44
06:50:03|2908.14
06:50:04|2908.17
06:50:05|2908.2
06:50:06|2908.77
06:50:08|2908.95
06:50:08|2909.68
06:50:10|2909.8
06:50:10|2909.19
06:50:12|2908.31
06:50:13|2909.02
06:50:13|2909.65
06:50:14|2909.93
06:50:15|2909.83
06:50:16|2909.63
06:50:18|2909.94
06:50:19|2910.09
06:50:20|2909.94
06:50:21|2909.93
06:50:22|2909.8
06:50:23|2910.
06:50:24|2909.95
06:50:25|2909.92
06:50:26|2909.92
06:50:27|2910.36
06:50:28|2910.22
06:50:29|2909.31
06:50:30|2909.32
06:50:31|2908.94
06:50:32|2908.41
06:50:33|2908.47
06:50:34|2908.16
06:50:35|2907.78
06:50:37|2908.31
06:50:37|2908.07
06:50:38|2908.59
06:50:39|2908.79
06:50:40|2909.01
06:50:41|2909.36
06:50:42|2909.29
06:50:44|2909.77
06:50:45|2910.04
06:50:46|2909.86
06:50:46|2910.69
06:50:48|2910.65
06:50:48|2910.83
06:50:49|2911.31
06:50:51|2912.12
06:50:51|2912.04
06:50:53|2912.03
06:50:54|2911.91
06:50:55|2912.31
06:50:56|2912.13
06:50:56|2911.98
06:50:58|2911.95
06:50:59|2912.31
06:51:00|2912.96
06:51:02|2912.27
06:51:02|2912.54
06:51:04|2912.54
06:51:04|2913.01
06:51:06|2912.37
06:51:07|2911.81
06:51:08|2911.81
06:51:09|2911.59
06:51:10|2911.21
06:51:11|2911.03
06:51:12|2911.65
06:51:13|2912.8
06:51:14|2912.97
06:51:15|2912.97
06:51:16|2912.55
06:51:20|2913.4
06:51:20|2913.15
06:51:21|2913.05
06:51:22|2912.85
06:51:23|2912.58
06:51:24|2912.22
06:51:25|2912.46
06:51:26|2912.58
06:51:28|2912.39
06:51:28|2912.01
06:51:29|2911.72
06:51:30|2911.93
06:51:31|2911.34
06:51:32|2911.57
06:51:33|2911.48
06:51:35|2911.37
06:51:36|2911.01
06:51:37|2911.37
06:51:39|2911.45
06:51:40|2912.02
06:51:41|2912.
06:51:42|2911.53
06:51:43|2911.44
06:51:44|2911.36
06:51:45|2911.42
06:51:47|2911.18
06:51:48|2911.21
06:51:49|2911.21
06:51:49|2911.26
06:51:51|2911.17
06:51:52|2911.31
06:51:53|2911.33
06:51:54|2911.38
06:51:55|2910.25
06:51:56|2910.17
06:51:57|2910.13
06:51:58|2910.47
06:52:01|2910.16
06:52:02|2910.26
06:52:03|2909.96
06:52:04|2910.5
06:52:05|2910.68
06:52:07|2910.68
06:52:08|2910.42
06:52:09|2910.31
06:52:10|2910.28
06:52:11|2910.24
06:52:11|2910.61
06:52:13|2910.42
06:52:14|2910.8
06:52:15|2910.5
06:52:16|2910.9
06:52:17|2911.1
06:52:18|2910.8
06:52:19|2911.65
06:52:20|2911.31
06:52:21|2911.89
06:52:22|2911.89
06:52:23|2911.65
06:52:24|2912.02
06:52:25|2912.93
06:52:26|2913.66
06:52:27|2913.23
06:52:28|2913.15
06:52:30|2913.41
06:52:30|2912.79
06:52:32|2913.55
06:52:33|2913.14
06:52:33|2913.45
06:52:34|2913.32
06:52:37|2913.25
06:52:38|2913.51
06:52:39|2912.8
06:52:39|2913.91
06:52:42|2913.85
06:52:42|2914.32
06:52:43|2914.38
06:52:44|2914.11
06:52:45|2914.36
06:52:46|2914.57
06:52:47|2914.67
06:52:48|2914.57
06:52:49|2914.58
06:52:51|2914.26
06:52:51|2913.57
06:52:53|2914.47
06:52:54|2914.08
06:52:54|2914.08
06:52:56|2914.09
06:52:57|2913.99
06:52:58|2914.07
06:53:00|2913.36
06:53:00|2913.09
06:53:01|2912.92
06:53:03|2912.48
06:53:04|2912.3
06:53:06|2911.98
06:53:07|2911.98
06:53:07|2912.27
06:53:09|2912.83
06:53:10|2912.83
06:53:10|2912.88
06:53:11|2911.96
06:53:13|2911.85
06:53:14|2911.53
06:53:14|2912.51
06:53:15|2912.62
06:53:16|2912.66
06:53:17|2912.82
06:53:19|2913.17
06:53:19|2913.17
06:53:20|2912.95
06:53:22|2912.32
06:53:23|2912.59
06:53:24|2912.56
06:53:24|2912.71
06:53:26|2912.71
06:53:27|2912.89
06:53:28|2912.89
06:53:30|2912.85
06:53:30|2912.85
06:53:32|2912.87
06:53:33|2913.11
06:53:34|2913.03
06:53:35|2912.99
06:53:37|2912.94
06:53:39|2913.16
06:53:39|2912.91
06:53:41|2912.79
06:53:41|2912.79
06:53:43|2912.59
06:53:44|2912.79
06:53:45|2912.79
06:53:46|2912.51
06:53:47|2912.49
06:53:49|2912.38
06:53:50|2912.38
06:53:51|2912.57
06:53:51|2912.64
06:53:52|2912.7
06:53:54|2912.9
06:53:54|2912.9
06:53:55|2912.9
06:53:57|2913.56
06:53:57|2913.56
06:53:59|2913.56
06:54:00|2913.56
06:54:01|2913.15
06:54:01|2912.92
06:54:03|2913.04
06:54:04|2912.46
06:54:05|2912.13
06:54:06|2912.19
06:54:07|2911.97
06:54:08|2912.15
06:54:09|2911.88
06:54:10|2911.88
06:54:11|2911.75
06:54:12|2911.77
06:54:13|2911.95
06:54:14|2911.95
06:54:15|2911.95
06:54:16|2911.52
06:54:17|2912.31
06:54:18|2912.18
06:54:19|2912.33
06:54:21|2912.11
06:54:21|2912.11
06:54:22|2912.34
06:54:23|2912.23
06:54:24|2911.91
06:54:26|2911.97
06:54:27|2911.88
06:54:28|2911.92
06:54:28|2911.42
06:54:29|2911.6
06:54:30|2911.51
06:54:32|2911.74
06:54:33|2911.73
06:54:35|2911.35
06:54:36|2911.44
06:54:37|2911.49
06:54:38|2911.58
06:54:39|2911.77
06:54:40|2912.05
06:54:41|2912.05
06:54:42|2912.63
06:54:43|2912.62
06:54:44|2912.45
06:54:45|2912.63
06:54:46|2912.88
06:54:48|2913.64
06:54:50|2912.63
06:54:51|2912.83
06:54:52|2912.86
06:54:54|2913.04
06:54:54|2913.17
06:54:56|2913.33
06:54:57|2913.54
06:54:58|2913.64
06:54:59|2913.84
06:55:01|2913.45
06:55:01|2913.39
06:55:02|2912.91
06:55:03|2912.36
06:55:04|2911.98
06:55:06|2912.19
06:55:07|2911.83
06:55:08|2911.78
06:55:08|2911.65
06:55:10|2911.68
06:55:11|2911.28
06:55:11|2911.07
06:55:12|2910.66
06:55:13|2910.53
06:55:14|2910.4
06:55:16|2910.22
06:55:17|2910.17
06:55:18|2910.65
06:55:19|2910.99
06:55:20|2911.33
06:55:21|2911.33
06:55:22|2911.53
06:55:23|2911.64
06:55:24|2911.46
06:55:25|2912.2
06:55:26|2911.81
06:55:27|2911.81
06:55:29|2912.22
06:55:30|2912.24
06:55:31|2912.28
06:55:31|2911.71
06:55:32|2911.52
06:55:34|2911.52
06:55:36|2911.2
06:55:37|2911.35
06:55:37|2911.41
06:55:39|2910.71
06:55:39|2911.11
06:55:41|2910.81
06:55:42|2911.04
06:55:43|2910.96
06:55:44|2910.71
06:55:46|2910.94
06:55:47|2911.1
06:55:48|2911.05
06:55:49|2910.52
06:55:51|2910.52
06:55:52|2910.41
06:55:52|2910.66
06:55:53|2910.65
06:55:55|2910.69
06:55:56|2910.81
06:55:57|2910.83
06:55:58|2910.66
06:55:59|2910.52
06:56:00|2910.64
06:56:01|2910.26
06:56:02|2910.26
06:56:03|2910.91
06:56:04|2910.78
06:56:05|2910.78
06:56:06|2911.02
06:56:07|2911.02
06:56:08|2911.02
06:56:09|2910.66
06:56:11|2910.8
06:56:11|2910.8
06:56:13|2910.8
06:56:14|2910.62
06:56:15|2910.62
06:56:16|2910.62
06:56:16|2910.62
06:56:18|2910.77
06:56:19|2910.86
06:56:19|2910.86
06:56:21|2910.82
06:56:22|2910.82
06:56:23|2910.52
06:56:24|2910.52
06:56:26|2910.58
06:56:27|2910.78
06:56:28|2910.67
06:56:29|2910.67
06:56:29|2910.67
06:56:31|2910.67
06:56:31|2910.88
06:56:33|2911.27
06:56:34|2911.
06:56:35|2910.75
06:56:37|2910.71
06:56:38|2910.65
06:56:40|2910.65
06:56:41|2910.37
06:56:41|2912.33
06:56:42|2912.01
06:56:44|2911.75
06:56:45|2912.24
06:56:46|2912.01
06:56:47|2912.37
06:56:48|2912.67
06:56:49|2912.79
06:56:50|2912.53
06:56:52|2912.23
06:56:52|2912.89
06:56:53|2912.95
06:56:54|2913.12
06:56:55|2913.3
06:56:56|2913.3
06:56:57|2913.85
06:56:58|2913.36
06:57:00|2913.42
06:57:01|2912.79
06:57:02|2913.19
06:57:02|2913.11
06:57:03|2912.54
06:57:05|2911.91
06:57:06|2911.95
06:57:07|2911.28
06:57:08|2911.3
06:57:09|2911.52
06:57:10|2911.38
06:57:11|2911.54
06:57:12|2911.49
06:57:14|2911.63
06:57:14|2911.51
06:57:15|2912.6
06:57:16|2913.02
06:57:17|2912.8
06:57:18|2912.8
06:57:19|2912.85
06:57:22|2912.89
06:57:23|2913.5
06:57:23|2913.5
06:57:25|2913.5
06:57:26|2913.36
06:57:27|2913.14
06:57:27|2913.02
06:57:28|2913.07
06:57:30|2912.94
06:57:31|2912.84
06:57:32|2912.78
06:57:33|2912.83
06:57:34|2912.83
06:57:35|2912.94
06:57:36|2912.69
06:57:37|2912.75
06:57:39|2912.87
06:57:39|2912.86
06:57:42|2913.06
06:57:42|2913.51
06:57:43|2912.91
06:57:44|2912.44
06:57:45|2912.67
06:57:46|2912.89
06:57:48|2912.87
06:57:48|2912.77
06:57:50|2913.34
06:57:50|2913.34
06:57:52|2913.34
06:57:53|2913.34
06:57:54|2913.42
06:57:55|2913.45
06:57:56|2913.36
06:57:57|2913.62
06:57:59|2913.36
06:58:00|2913.42
06:58:00|2913.39
06:58:01|2913.38
06:58:02|2913.35
06:58:04|2913.51
06:58:05|2913.7
06:58:06|2913.52
06:58:07|2913.4
06:58:07|2914.77
06:58:09|2915.37
06:58:10|2915.68
06:58:11|2915.72
06:58:12|2915.53
06:58:13|2915.44
06:58:14|2915.52
06:58:16|2915.67
06:58:16|2915.7
06:58:18|2916.04
06:58:18|2915.97
06:58:19|2915.99
06:58:21|2916.54
06:58:21|2916.58
06:58:23|2916.64
06:58:24|2916.48
06:58:25|2916.63
06:58:26|2916.52
06:58:28|2916.5
06:58:28|2916.09
06:58:29|2915.8
06:58:30|2916.11
06:58:32|2915.62
06:58:32|2915.62
06:58:34|2915.68
06:58:35|2914.45
06:58:35|2914.39
06:58:36|2914.9
06:58:38|2914.41
06:58:39|2914.33
06:58:40|2914.77
06:58:42|2914.92
06:58:43|2915.23
06:58:45|2914.75
06:58:46|2914.9
06:58:47|2915.02
06:58:48|2915.4
06:58:50|2915.01
06:58:51|2914.99
06:58:52|2915.
06:58:54|2915.14
06:58:54|2915.2
06:58:55|2915.89
06:58:57|2915.95
06:58:57|2916.05
06:58:58|2916.25
06:59:00|2916.06
06:59:01|2916.34
06:59:03|2916.25
06:59:04|2916.16
06:59:04|2916.04
06:59:05|2916.19
06:59:06|2916.06
06:59:07|2915.96
06:59:09|2915.85
06:59:10|2916.14
06:59:11|2916.47
06:59:11|2916.36
06:59:13|2916.48
06:59:14|2916.53
06:59:15|2916.33
06:59:17|2916.1
06:59:17|2916.29
06:59:18|2916.29
06:59:20|2916.39
06:59:21|2916.28
06:59:22|2916.28
06:59:23|2915.99
06:59:24|2916.48
06:59:24|2916.48
06:59:25|2916.3
06:59:27|2916.04
06:59:27|2916.37
06:59:29|2916.37
06:59:29|2916.58
06:59:31|2916.15
06:59:32|2915.95
06:59:33|2916.13
06:59:34|2916.28
06:59:36|2916.25
06:59:36|2916.61
06:59:38|2916.65
06:59:39|2916.71
06:59:40|2917.02
06:59:41|2917.25
06:59:42|2917.12
06:59:43|2917.21
06:59:44|2916.9
06:59:46|2917.25
06:59:46|2917.16
06:59:48|2917.11
06:59:50|2917.15
06:59:50|2916.89
06:59:52|2916.78
06:59:53|2917.24
06:59:55|2917.44
06:59:56|2917.44
06:59:57|2917.25
06:59:58|2917.73
06:59:59|2917.12
07:00:00|2917.49
07:00:01|2917.83
07:00:02|2918.32
07:00:03|2918.25
07:00:04|2917.72
07:00:06|2918.03
07:00:07|2917.64
07:00:07|2917.5
07:00:09|2917.22
07:00:10|2916.83
07:00:11|2917.15
07:00:12|2917.19
07:00:13|2916.88
07:00:14|2916.86
07:00:15|2917.7
07:00:16|2917.36
07:00:16|2917.25
07:00:18|2916.53
07:00:18|2916.09
07:00:20|2916.42
07:00:21|2916.06
07:00:22|2916.15
07:00:22|2916.37
07:00:24|2915.91
07:00:25|2915.91
07:00:26|2915.73
07:00:27|2915.86
07:00:28|2915.57
07:00:30|2915.63
07:00:31|2915.1
07:00:32|2914.79
07:00:33|2915.47
07:00:34|2914.7
07:00:35|2914.43
07:00:36|2914.05
07:00:37|2913.73
07:00:38|2913.56
07:00:39|2913.48
07:00:41|2914.24
07:00:41|2914.45
07:00:42|2913.89
07:00:43|2914.
07:00:45|2914.
07:00:46|2914.3
07:00:47|2914.57
07:00:48|2914.57
07:00:48|2914.57
07:00:50|2914.46
07:00:51|2914.09
07:00:53|2914.03
07:00:54|2914.45
07:00:55|2914.36
07:00:55|2914.2
07:00:57|2914.37
07:00:59|2914.11
07:01:00|2914.09
07:01:01|2914.18
07:01:02|2913.82
07:01:03|2913.62
07:01:04|2914.42
07:01:05|2914.05
07:01:06|2914.01
07:01:07|2914.21
07:01:08|2914.84
07:01:09|2915.
07:01:10|2914.94
07:01:11|2914.94
07:01:13|2915.13
07:01:13|2916.36
07:01:14|2915.23
07:01:15|2914.87
07:01:16|2915.57
07:01:17|2915.72
07:01:18|2915.8
07:01:20|2915.9
07:01:20|2915.87
07:01:21|2915.87
07:01:22|2915.94
07:01:24|2916.13
07:01:25|2916.16
07:01:26|2916.06
07:01:27|2915.87
07:01:28|2915.51
07:01:29|2915.81
07:01:30|2915.69
07:01:31|2915.74
07:01:32|2915.36
07:01:33|2915.21
07:01:33|2915.23
07:01:35|2915.37
07:01:36|2915.09
07:01:37|2915.09
07:01:38|2915.21
07:01:39|2915.04
07:01:41|2915.32
07:01:41|2915.21
07:01:44|2914.9
07:01:45|2915.1
07:01:47|2915.18
07:01:47|2915.96
07:01:48|2915.96
07:01:49|2916.33
07:01:50|2916.12
07:01:52|2915.92
07:01:53|2916.73
07:01:54|2916.53
07:01:56|2916.36
07:01:57|2916.58
07:01:58|2916.06
07:01:59|2916.13
07:02:00|2915.9
07:02:01|2914.71
07:02:02|2914.91
07:02:03|2914.97
07:02:04|2915.52
07:02:06|2915.5
07:02:07|2915.61
07:02:07|2915.06
07:02:09|2915.46
07:02:09|2915.32
07:02:10|2916.12
07:02:12|2916.
07:02:12|2916.
07:02:14|2916.26
07:02:15|2916.37
07:02:16|2916.76
07:02:17|2916.67
07:02:18|2916.96
07:02:19|2917.14
07:02:20|2916.72
07:02:21|2917.07
07:02:23|2917.24
07:02:24|2916.94
07:02:25|2916.94
07:02:26|2917.02
07:02:26|2917.03
07:02:27|2916.63
07:02:29|2916.44
07:02:30|2916.85
07:02:31|2917.51
07:02:32|2917.38
07:02:33|2917.55
07:02:34|2917.56
07:02:35|2917.71
07:02:36|2918.11
07:02:37|2918.22
07:02:38|2918.52
07:02:39|2918.36
07:02:40|2918.94
07:02:41|2918.73
07:02:42|2918.72
07:02:43|2919.09
07:02:44|2919.17
07:02:46|2919.32
07:02:47|2919.39
07:02:48|2919.51
07:02:49|2919.43
07:02:50|2919.44
07:02:51|2919.69
07:02:53|2919.88
07:02:54|2919.99
07:02:55|2920.02
07:02:56|2920.01
07:02:57|2920.25
07:02:58|2920.24
07:02:59|2920.21
07:03:00|2920.32
07:03:01|2920.22
07:03:02|2920.09
07:03:03|2920.51
07:03:05|2921.29
07:03:05|2921.76
07:03:06|2922.57
07:03:08|2922.56
07:03:08|2923.32
07:03:10|2922.99
07:03:11|2923.41
07:03:12|2922.49
07:03:13|2922.33
07:03:14|2922.73
07:03:15|2922.13
07:03:16|2922.6
07:03:17|2922.44
07:03:18|2922.84
07:03:18|2923.61
07:03:20|2923.61
07:03:21|2923.75
07:03:22|2923.74
07:03:24|2923.86
07:03:24|2923.75
07:03:25|2923.71
07:03:27|2923.74
07:03:27|2923.68
07:03:28|2922.68
07:03:30|2922.3
07:03:30|2923.3
07:03:32|2923.3
07:03:33|2923.11
07:03:34|2923.26
07:03:35|2923.57
07:03:36|2923.2
07:03:37|2922.66
07:03:38|2922.51
07:03:39|2923.42
07:03:40|2923.
07:03:41|2923.14
07:03:42|2923.16
07:03:43|2922.7
07:03:44|2922.48
07:03:46|2922.44
07:03:47|2922.95
07:03:48|2922.95
07:03:49|2922.84
07:03:50|2922.97
07:03:51|2922.91
07:03:52|2922.71
07:03:53|2923.52
07:03:54|2923.
07:03:56|2923.01
07:03:57|2922.68
07:03:58|2922.98
07:03:59|2923.73
07:04:00|2923.69
07:04:01|2923.94
07:04:03|2923.4
07:04:04|2923.44
07:04:04|2923.72
07:04:06|2923.89
07:04:07|2924.25
07:04:08|2924.47
07:04:09|2925.59
07:04:11|2925.65
07:04:11|2926.16
07:04:12|2926.71
07:04:13|2927.1
07:04:14|2926.96
07:04:16|2927.04
07:04:17|2929.55
07:04:19|2929.33
07:04:20|2929.83
07:04:20|2929.81
07:04:21|2929.34
07:04:23|2929.82
07:04:24|2931.41
07:04:25|2931.19
07:04:26|2931.04
07:04:27|2932.07
07:04:27|2932.55
07:04:28|2931.48
07:04:30|2933.25
07:04:31|2932.79
07:04:32|2932.59
07:04:33|2932.28
07:04:34|2931.76
07:04:35|2931.69
07:04:36|2931.68
07:04:37|2931.61
07:04:38|2931.7
07:04:39|2930.94
07:04:40|2930.93
07:04:41|2930.52
07:04:42|2930.32
07:04:44|2929.92
07:04:45|2929.12
07:04:46|2928.52
07:04:48|2928.79
07:04:49|2929.29
07:04:51|2929.37
07:04:52|2930.57
07:04:53|2930.2
07:04:54|2930.35
07:04:56|2930.19
07:04:57|2929.97
07:04:58|2929.98
07:04:58|2929.98
07:05:00|2931.8
07:05:01|2931.06
07:05:02|2931.78
07:05:03|2931.39
07:05:04|2931.16
07:05:05|2930.79
07:05:06|2930.65
07:05:08|2930.92
07:05:08|2930.41
07:05:10|2930.9
07:05:10|2930.96
07:05:12|2930.4
07:05:12|2930.43
07:05:13|2930.24
07:05:14|2929.59
07:05:15|2929.1
07:05:17|2929.53
07:05:17|2929.28
07:05:18|2928.6
07:05:19|2929.54
07:05:21|2929.21
07:05:22|2928.98
07:05:23|2929.04
07:05:24|2929.18
07:05:24|2929.16
07:05:26|2929.33
07:05:26|2929.27
07:05:28|2929.05
07:05:29|2928.32
07:05:30|2929.28
07:05:31|2928.45
07:05:32|2927.89
07:05:33|2928.99
07:05:34|2929.16
07:05:35|2928.66
07:05:36|2928.47
07:05:37|2928.39
07:05:38|2927.91
07:05:39|2927.72
07:05:40|2927.71
07:05:42|2927.75
07:05:42|2927.86
07:05:45|2928.07
07:05:46|2927.86
07:05:46|2927.68
07:05:47|2927.12
07:05:49|2927.44
07:05:50|2927.04
07:05:50|2928.02
07:05:51|2928.26
07:05:53|2928.14
07:05:56|2928.04
07:05:56|2927.32
07:05:58|2927.22
07:05:59|2927.79
07:06:00|2927.58
07:06:01|2927.22
07:06:02|2927.59
07:06:03|2927.82
07:06:03|2927.72
07:06:05|2926.79
07:06:07|2926.75
07:06:07|2926.6
07:06:09|2926.41
07:06:10|2926.61
07:06:11|2926.36
07:06:11|2926.85
07:06:13|2926.84
07:06:14|2927.85
07:06:15|2928.09
07:06:16|2928.49
07:06:17|2928.59
07:06:19|2928.71
07:06:19|2929.65
07:06:20|2931.11
07:06:22|2931.67
07:06:22|2932.19
07:06:24|2932.14
07:06:24|2931.8
07:06:26|2931.57
07:06:26|2931.15
07:06:27|2931.97
07:06:28|2931.41
07:06:29|2930.61
07:06:30|2930.88
07:06:31|2930.9
07:06:32|2930.77
07:06:34|2930.3
07:06:35|2930.19
07:06:35|2929.88
07:06:37|2929.59
07:06:38|2929.37
07:06:39|2929.53
07:06:40|2929.02
07:06:41|2928.56
07:06:42|2928.88
07:06:43|2928.86
07:06:45|2929.03
07:06:46|2928.88
07:06:47|2928.51
07:06:47|2928.77
07:06:49|2928.98
07:06:50|2928.56
07:06:51|2928.11
07:06:53|2928.38
07:06:53|2928.58
07:06:55|2928.05
07:06:56|2927.82
07:06:57|2927.85
07:06:58|2927.95
07:07:00|2927.74
07:07:00|2927.78
07:07:02|2927.74
07:07:02|2928.01
07:07:04|2927.35
07:07:05|2927.32
07:07:05|2926.84
07:07:07|2926.74
07:07:08|2926.19
07:07:10|2926.58
07:07:10|2926.52
07:07:11|2926.04
07:07:12|2925.8
07:07:14|2925.75
07:07:14|2926.25
07:07:16|2925.44
07:07:17|2925.65
07:07:18|2925.26
07:07:18|2925.42
07:07:20|2925.39
07:07:21|2926.03
07:07:21|2926.36
07:07:23|2926.73
07:07:25|2927.02
07:07:26|2927.1
07:07:27|2926.54
07:07:28|2927.57
07:07:29|2927.48
07:07:30|2927.58
07:07:31|2927.54
07:07:32|2927.75
07:07:33|2927.75
07:07:35|2928.12
07:07:36|2928.54
07:07:37|2928.67
07:07:37|2928.4
07:07:39|2927.62
07:07:39|2927.55
07:07:40|2927.54
07:07:42|2927.68
07:07:43|2927.32
07:07:44|2927.7
07:07:46|2927.31
07:07:47|2927.8
07:07:49|2927.56
07:07:49|2927.45
07:07:51|2927.64
07:07:52|2927.79
07:07:53|2927.44
07:07:54|2927.31
07:07:55|2927.27
07:07:56|2927.25
07:07:57|2927.31
07:07:58|2927.42
07:08:00|2927.44
07:08:01|2927.13
07:08:02|2927.42
07:08:03|2926.92
07:08:05|2926.94
07:08:06|2927.43
07:08:07|2927.43
07:08:08|2927.41
07:08:09|2927.64
07:08:10|2927.66
07:08:11|2927.34
07:08:11|2927.59
07:08:13|2927.34
07:08:14|2927.05
07:08:14|2926.61
07:08:16|2926.68
07:08:16|2926.94
07:08:18|2926.57
07:08:19|2926.26
07:08:20|2926.26
07:08:21|2926.24
07:08:22|2926.44
07:08:23|2926.39
07:08:24|2926.22
07:08:25|2926.22
07:08:26|2926.54
07:08:27|2926.66
07:08:28|2927.24
07:08:29|2927.7
07:08:30|2927.25
07:08:32|2927.44
07:08:32|2927.29
07:08:33|2927.55
07:08:34|2927.15
07:08:35|2927.18
07:08:36|2927.3
07:08:37|2926.72
07:08:38|2926.3
07:08:39|2926.01
07:08:40|2925.83
07:08:41|2925.37
07:08:43|2925.05
07:08:44|2925.26
07:08:44|2925.3
07:08:46|2924.2
07:08:48|2924.38
07:08:49|2924.25
07:08:51|2924.2
07:08:52|2924.26
07:08:53|2924.35
07:08:54|2924.18
07:08:55|2925.45
07:08:56|2925.28
07:08:57|2925.61
07:08:59|2926.02
07:09:00|2925.61
07:09:01|2925.86
07:09:01|2926.19
07:09:03|2926.35
07:09:04|2926.35
07:09:05|2925.55
07:09:06|2924.94
07:09:07|2925.
07:09:08|2924.63
07:09:09|2924.2
07:09:10|2923.75
07:09:11|2924.06
07:09:12|2923.77
07:09:14|2923.49
07:09:14|2923.09
07:09:16|2923.26
07:09:18|2923.13
07:09:18|2923.85
07:09:19|2924.11
07:09:21|2923.74
07:09:21|2923.23
07:09:23|2923.65
07:09:24|2924.16
07:09:25|2923.97
07:09:26|2923.59
07:09:27|2924.04
07:09:28|2924.04
07:09:29|2923.45
07:09:30|2923.46
07:09:31|2923.24
07:09:32|2923.41
07:09:34|2923.18
07:09:35|2923.14
07:09:35|2923.04
07:09:37|2923.18
07:09:38|2923.32
07:09:40|2923.32
07:09:41|2923.1
07:09:41|2923.
07:09:43|2923.38
07:09:43|2923.37
07:09:45|2923.37
07:09:46|2923.56
07:09:48|2923.59
07:09:48|2923.46
07:09:50|2923.64
07:09:52|2923.69
07:09:55|2923.82
07:09:55|2923.76
07:09:57|2924.22
07:09:58|2923.86
07:09:59|2923.95
07:10:00|2923.58
07:10:02|2923.64
07:10:03|2923.8
07:10:04|2923.55
07:10:05|2923.86
07:10:06|2924.02
07:10:07|2924.23
07:10:08|2924.08
07:10:09|2923.35
07:10:11|2923.43
07:10:11|2923.47
07:10:13|2923.89
07:10:13|2923.95
07:10:14|2923.94
07:10:15|2924.11
07:10:17|2924.69
07:10:18|2925.09
07:10:19|2925.19
07:10:20|2925.25
07:10:21|2925.44
07:10:22|2925.26
07:10:24|2924.19
07:10:24|2924.42
07:10:26|2924.82
07:10:27|2924.66
07:10:27|2924.32
07:10:29|2924.32
07:10:29|2924.32
07:10:31|2924.02
07:10:32|2924.1
07:10:33|2924.1
07:10:34|2924.1
07:10:35|2924.1
07:10:35|2924.74
07:10:37|2924.95
07:10:37|2924.86
07:10:39|2925.12
07:10:40|2925.21
07:10:41|2925.57
07:10:42|2925.59
07:10:42|2925.64
07:10:44|2925.32
07:10:44|2924.73
07:10:46|2924.94
07:10:47|2925.23
07:10:49|2925.14
07:10:51|2925.05
07:10:51|2924.84
07:10:53|2924.93
07:10:54|2924.94
07:10:56|2924.91
07:10:57|2925.09
07:10:58|2924.91
07:10:59|2924.91
07:11:00|2924.84
07:11:01|2924.
07:11:03|2924.4
07:11:03|2925.07
07:11:04|2925.07
07:11:05|2924.61
07:11:07|2925.17
07:11:07|2924.93
07:11:08|2925.22
07:11:10|2925.22
07:11:11|2924.76
07:11:12|2926.05
07:11:13|2925.99
07:11:14|2925.99
07:11:16|2925.81
07:11:17|2926.25
07:11:18|2926.25
07:11:19|2926.7
07:11:20|2926.63
07:11:21|2927.08
07:11:23|2927.29
07:11:24|2927.04
07:11:25|2927.16
07:11:26|2927.38
07:11:27|2926.59
07:11:27|2926.47
07:11:29|2926.47
07:11:30|2926.91
07:11:30|2927.05
07:11:32|2927.05
07:11:33|2927.33
07:11:34|2927.24
07:11:35|2927.24
07:11:36|2927.24
07:11:37|2927.01
07:11:38|2927.01
07:11:39|2927.01
07:11:40|2926.88
07:11:41|2927.11
07:11:42|2927.11
07:11:44|2927.11
07:11:45|2927.16
07:11:45|2928.
07:11:46|2928.
07:11:47|2927.96
07:11:48|2927.78
07:11:51|2927.74
07:11:52|2927.98
07:11:53|2928.05
07:11:54|2927.7
07:11:56|2927.53
07:11:56|2927.58
07:11:57|2927.54
07:11:59|2927.66
07:12:00|2927.7
07:12:01|2927.66
07:12:01|2927.69
07:12:02|2927.79
07:12:03|2927.79
07:12:05|2927.43
07:12:06|2927.74
07:12:07|2928.2
07:12:09|2927.29
07:12:09|2927.1
07:12:10|2927.25
07:12:12|2927.22
07:12:13|2927.5
07:12:14|2926.1
07:12:15|2926.26
07:12:15|2926.47
07:12:17|2926.01
07:12:18|2925.48
07:12:20|2925.57
07:12:20|2925.6
07:12:21|2924.92
07:12:22|2924.62
07:12:23|2924.42
07:12:24|2924.67
07:12:25|2924.59
07:12:27|2924.54
07:12:27|2925.06
07:12:28|2924.6
07:12:30|2924.54
07:12:31|2924.54
07:12:32|2924.18
07:12:33|2923.81
07:12:34|2924.01
07:12:35|2923.85
07:12:37|2923.98
07:12:37|2923.98
07:12:39|2924.31
07:12:40|2924.31
07:12:41|2924.66
07:12:42|2924.53
07:12:44|2924.66
07:12:44|2924.39
07:12:45|2924.39
07:12:46|2924.16
07:12:47|2924.16
07:12:49|2924.34
07:12:50|2924.16
07:12:51|2924.25
07:12:53|2924.59
07:12:53|2924.43
07:12:54|2924.24
07:12:55|2924.31
07:12:56|2924.29
07:12:57|2924.34
07:12:59|2924.34
07:13:00|2924.34
07:13:01|2924.09
07:13:02|2924.45
07:13:03|2924.45
07:13:04|2924.64
07:13:06|2924.64
07:13:07|2924.08
07:13:08|2924.16
07:13:08|2924.16
07:13:09|2924.
07:13:12|2924.
07:13:13|2924.4
07:13:14|2924.49
07:13:15|2924.04
07:13:17|2924.25
07:13:17|2924.14
07:13:18|2924.21
07:13:20|2923.72
07:13:21|2924.04
07:13:22|2924.13
07:13:22|2924.13
07:13:24|2924.34
07:13:24|2924.1
07:13:25|2924.1
07:13:26|2923.72
07:13:28|2923.72
07:13:29|2923.72
07:13:30|2924.1
07:13:32|2924.23
07:13:32|2924.12
07:13:33|2924.12
07:13:35|2924.31
07:13:35|2924.31
07:13:36|2923.79
07:13:37|2923.6
07:13:39|2923.36
07:13:39|2922.8
07:13:40|2923.11
07:13:41|2922.69
07:13:43|2923.15
07:13:43|2923.15
07:13:44|2922.82
07:13:46|2922.82
07:13:47|2922.89
07:13:48|2922.6
07:13:49|2922.73
07:13:51|2922.97
07:13:53|2922.78
07:13:54|2922.58
07:13:55|2922.75
07:13:56|2923.09
07:13:57|2922.68
07:13:59|2923.04
07:13:59|2923.
07:14:01|2923.
07:14:02|2922.84
07:14:02|2923.87
07:14:04|2923.76
07:14:05|2923.53
07:14:06|2923.49
07:14:08|2923.92
07:14:09|2923.86
07:14:10|2923.85
07:14:11|2923.86
07:14:12|2923.55
07:14:13|2923.46
07:14:14|2923.77
07:14:15|2923.77
07:14:16|2923.64
07:14:17|2923.5
07:14:19|2923.82
07:14:20|2923.28
07:14:21|2923.28
07:14:22|2923.13
07:14:23|2923.02
07:14:23|2923.02
07:14:24|2923.
07:14:26|2922.82
07:14:27|2922.73
07:14:27|2922.55
07:14:28|2922.61
07:14:30|2922.46
07:14:31|2922.3
07:14:32|2921.27
07:14:33|2921.61
07:14:34|2921.53
07:14:35|2921.47
07:14:36|2921.75
07:14:38|2921.75
07:14:39|2921.76
07:14:40|2922.06
07:14:41|2921.81
07:14:42|2922.24
07:14:43|2922.19
07:14:44|2922.27
07:14:45|2922.78
07:14:46|2923.11
07:14:47|2923.11
07:14:48|2923.3
07:14:49|2923.07
07:14:50|2922.95
07:14:52|2922.65
07:14:54|2922.08
07:14:55|2922.39
07:14:55|2922.19
07:14:58|2922.19
07:14:59|2922.64
07:14:59|2922.79
07:15:00|2922.74
07:15:01|2923.35
07:15:02|2922.74
07:15:03|2923.09
07:15:04|2923.07
07:15:05|2923.55
07:15:07|2923.32
07:15:08|2922.96
07:15:09|2923.12
07:15:10|2922.78
07:15:11|2922.64
07:15:12|2922.61
07:15:13|2922.95
07:15:14|2923.46
07:15:17|2922.62
07:15:17|2923.02
07:15:18|2923.02
07:15:19|2923.33
07:15:20|2923.09
07:15:21|2923.04
07:15:22|2923.28
07:15:23|2923.34
07:15:24|2923.53
07:15:26|2923.31
07:15:26|2923.51
07:15:27|2923.14
07:15:28|2923.15
07:15:29|2923.13
07:15:30|2923.48
07:15:32|2923.66
07:15:33|2923.52
07:15:34|2923.71
07:15:34|2923.4
07:15:35|2923.25
07:15:36|2923.19
07:15:37|2922.94
07:15:39|2923.19
07:15:40|2923.24
07:15:40|2923.51
07:15:42|2923.73
07:15:43|2923.84
07:15:43|2924.
07:15:45|2923.8
07:15:46|2923.68
07:15:46|2923.74
07:15:48|2923.67
07:15:49|2923.88
07:15:50|2923.81
07:15:50|2924.1
07:15:51|2923.78
07:15:54|2923.66
07:15:55|2923.65
07:15:56|2922.65
07:15:57|2922.67
07:15:58|2922.75
07:15:59|2922.28
07:16:01|2922.25
07:16:01|2922.32
07:16:03|2922.04
07:16:03|2923.07
07:16:04|2923.03
07:16:05|2923.54
07:16:06|2923.5
07:16:07|2923.66
07:16:09|2923.62
07:16:09|2923.74
07:16:11|2923.99
07:16:12|2924.
07:16:12|2924.
07:16:14|2924.53
07:16:15|2924.45
07:16:16|2924.04
07:16:17|2924.38
07:16:18|2924.59
07:16:18|2924.16
07:16:20|2924.11
07:16:21|2923.74
07:16:21|2924.05
07:16:23|2924.23
07:16:24|2923.91
07:16:25|2923.91
07:16:26|2923.99
07:16:27|2923.99
07:16:28|2923.69
07:16:29|2923.96
07:16:30|2923.96
07:16:31|2923.96
07:16:32|2923.75
07:16:33|2923.58
07:16:34|2923.49
07:16:35|2923.54
07:16:36|2923.54
07:16:37|2923.64
07:16:39|2923.33
07:16:39|2923.33
07:16:40|2923.36
07:16:41|2923.36
07:16:42|2923.81
07:16:43|2923.67
07:16:44|2923.99
07:16:45|2923.47
07:16:47|2923.47
07:16:47|2923.57
07:16:49|2924.07
07:16:50|2924.27
07:16:50|2923.93
07:16:51|2924.44
07:16:54|2923.46
07:16:54|2923.32
07:16:56|2923.7
07:16:58|2923.7
07:16:58|2923.91
07:17:00|2923.72
07:17:01|2923.89
07:17:02|2924.01
07:17:03|2924.01
07:17:05|2924.1
07:17:06|2923.64
07:17:07|2923.39
07:17:08|2923.28
07:17:09|2923.38
07:17:10|2923.72
07:17:10|2924.26
07:17:12|2924.21
07:17:12|2924.04
07:17:14|2924.09
07:17:14|2924.23
07:17:15|2924.46
07:17:17|2924.63
07:17:18|2924.54
07:17:19|2924.54
07:17:20|2924.54
07:17:22|2924.56
07:17:22|2924.85
07:17:23|2925.11
07:17:24|2925.34
07:17:25|2925.26
07:17:27|2925.5
07:17:28|2924.77
07:17:29|2925.06
07:17:30|2925.06
07:17:31|2925.06
07:17:32|2925.16
07:17:33|2925.16
07:17:34|2925.21
07:17:36|2925.21
07:17:36|2925.05
07:17:37|2925.
07:17:38|2924.89
07:17:40|2924.77
07:17:40|2924.79
07:17:42|2924.64
07:17:42|2924.93
07:17:43|2924.89
07:17:45|2924.76
07:17:45|2924.64
07:17:47|2924.32
07:17:48|2924.56
07:17:49|2924.83
07:17:49|2924.84
07:17:51|2924.8
07:17:52|2924.45
07:17:53|2924.45
07:17:55|2924.45
07:17:57|2924.73
07:17:58|2924.74
07:17:58|2924.77
07:18:00|2924.77
07:18:02|2924.4
07:18:02|2924.88
07:18:04|2925.15
07:18:05|2925.15
07:18:06|2924.07
07:18:07|2923.45
07:18:08|2923.13
07:18:09|2923.74
07:18:11|2923.77
07:18:12|2923.27
07:18:12|2922.86
07:18:14|2923.14
07:18:15|2922.8
07:18:16|2922.37
07:18:17|2922.61
07:18:18|2922.75
07:18:19|2922.83
07:18:20|2922.66
07:18:21|2922.57
07:18:22|2922.44
07:18:23|2921.89
07:18:24|2921.78
07:18:25|2921.66
07:18:26|2921.93
07:18:28|2921.81
07:18:29|2921.84
07:18:30|2921.61
07:18:31|2921.21
07:18:32|2921.08
07:18:34|2921.08
07:18:35|2921.81
07:18:36|2922.14
07:18:36|2922.92
07:18:37|2922.58
07:18:39|2922.92
07:18:39|2922.62
07:18:41|2922.52
07:18:41|2922.5
07:18:42|2922.79
07:18:44|2923.13
07:18:44|2923.4
07:18:46|2922.89
07:18:46|2922.94
07:18:48|2923.04
07:18:49|2922.99
07:18:50|2923.02
07:18:51|2923.02
07:18:52|2923.02
07:18:52|2923.12
07:18:54|2922.88
07:18:55|2922.88
07:18:56|2922.85
07:18:56|2922.82
07:18:59|2922.68
07:19:00|2922.71
07:19:02|2922.89
07:19:03|2923.14
07:19:04|2923.11
07:19:06|2923.13
07:19:06|2923.09
07:19:09|2923.14
07:19:09|2922.97
07:19:11|2923.24
07:19:11|2923.25
07:19:13|2923.39
07:19:14|2923.56
07:19:15|2923.76
07:19:16|2924.02
07:19:17|2924.03
07:19:18|2923.71
07:19:19|2923.45
07:19:19|2923.12
07:19:21|2923.24
07:19:22|2923.46
07:19:23|2923.18
07:19:24|2923.17
07:19:25|2923.17
07:19:26|2923.45
07:19:27|2923.82
07:19:28|2923.82
07:19:29|2923.47
07:19:30|2923.58
07:19:31|2924.01
07:19:32|2923.64
07:19:33|2923.88
07:19:34|2924.02
07:19:35|2924.05
07:19:36|2924.05
07:19:37|2923.66
07:19:38|2923.66
07:19:39|2923.59
07:19:40|2923.66
07:19:41|2923.66
07:19:43|2923.66
07:19:43|2923.44
07:19:44|2923.44
07:19:45|2923.8
07:19:46|2923.79
07:19:47|2923.71
07:19:48|2923.74
07:19:50|2924.19
07:19:50|2924.5
07:19:51|2924.81
07:19:52|2924.51
07:19:53|2924.51
07:19:54|2924.51
07:19:55|2924.48
07:19:57|2924.46
07:19:57|2924.49
07:19:59|2924.23
07:20:00|2924.89
07:20:01|2924.57
07:20:02|2924.64
07:20:03|2924.72
07:20:04|2925.07
07:20:05|2925.34
07:20:06|2925.41
07:20:07|2925.26
07:20:08|2924.67
07:20:10|2925.54
07:20:12|2925.83
07:20:13|2925.96
07:20:14|2925.21
07:20:15|2925.64
07:20:17|2926.12
07:20:18|2926.5
07:20:19|2925.85
07:20:20|2926.22
07:20:21|2926.22
07:20:22|2925.94
07:20:24|2925.15
07:20:24|2923.72
07:20:26|2924.45
07:20:28|2924.74
07:20:29|2924.95
07:20:30|2924.75
07:20:31|2925.16
07:20:32|2924.74
07:20:33|2925.06
07:20:34|2925.05
07:20:36|2925.04
07:20:39|2924.85
07:20:39|2924.4
07:20:41|2925.53
07:20:42|2925.32
07:20:43|2924.84
07:20:44|2924.84
07:20:45|2924.96
07:20:46|2924.96
07:20:47|2924.97
07:20:48|2924.91
07:20:50|2924.85
07:20:50|2924.94
07:20:51|2925.12
07:20:53|2925.2
07:20:54|2925.26
07:20:55|2925.26
07:20:56|2925.17
07:20:58|2925.24
07:20:58|2925.35
07:21:00|2925.87
07:21:02|2925.42
07:21:03|2925.37
07:21:03|2925.47
07:21:04|2925.51
07:21:05|2926.02
07:21:07|2925.61
07:21:08|2925.78
07:21:09|2925.73
07:21:10|2925.74
07:21:11|2925.74
07:21:12|2925.64
07:21:14|2925.32
07:21:14|2924.96
07:21:15|2924.93
07:21:17|2924.72
07:21:17|2924.66
07:21:19|2925.17
07:21:20|2925.73
07:21:21|2925.78
07:21:22|2925.76
07:21:24|2925.88
07:21:25|2926.26
07:21:25|2926.21
07:21:26|2926.5
07:21:27|2926.71
07:21:28|2926.24
07:21:30|2926.59
07:21:30|2926.48
07:21:31|2926.59
07:21:32|2926.65
07:21:33|2926.71
07:21:35|2926.71
07:21:36|2926.79
07:21:37|2926.43
07:21:38|2925.99
07:21:38|2925.39
07:21:39|2925.29
07:21:42|2925.4
07:21:42|2925.88
07:21:43|2925.96
07:21:44|2925.82
07:21:46|2925.78
07:21:46|2925.58
07:21:48|2925.52
07:21:49|2925.53
07:21:49|2925.42
07:21:50|2925.57
07:21:51|2925.7
07:21:52|2925.76
07:21:54|2925.5
07:21:55|2925.38
07:21:56|2925.33
07:21:57|2925.41
07:21:58|2925.4
07:21:59|2925.52
07:22:00|2925.26
07:22:01|2925.38
07:22:02|2925.66
07:22:03|2925.67
07:22:04|2925.6
07:22:06|2926.56
07:22:07|2926.55
07:22:07|2926.99
07:22:09|2926.8
07:22:10|2926.83
07:22:11|2926.92
07:22:13|2927.2
07:22:13|2927.2
07:22:14|2927.2
07:22:15|2926.95
07:22:17|2927.24
07:22:18|2927.75
07:22:19|2927.75
07:22:20|2928.15
07:22:21|2927.57
07:22:23|2927.84
07:22:23|2927.67
07:22:24|2927.67
07:22:25|2927.67
07:22:26|2927.61
07:22:28|2927.01
07:22:28|2926.81
07:22:29|2926.85
07:22:30|2926.85
07:22:31|2926.52
07:22:32|2926.59
07:22:33|2927.34
07:22:34|2927.11
07:22:35|2926.67
07:22:36|2926.62
07:22:38|2926.26
07:22:39|2926.26
07:22:40|2926.47
07:22:40|2927.08
07:22:41|2927.11
07:22:43|2927.11
07:22:44|2927.55
07:22:45|2927.8
07:22:46|2927.86
07:22:47|2927.79
07:22:47|2928.03
07:22:49|2927.76
07:22:50|2927.76
07:22:51|2927.76
07:22:52|2927.89
07:22:52|2927.79
07:22:54|2927.85
07:22:55|2927.78
07:22:56|2927.95
07:22:57|2927.86
07:22:58|2927.86
07:22:59|2927.86
07:23:01|2927.95
07:23:02|2927.73
07:23:03|2928.65
07:23:05|2928.51
07:23:06|2929.2
07:23:07|2928.47
07:23:08|2928.49
07:23:09|2928.9
07:23:10|2928.85
07:23:11|2928.92
07:23:12|2929.5
07:23:13|2929.56
07:23:14|2929.02
07:23:16|2930.07
07:23:16|2930.54
07:23:18|2929.9
07:23:18|2929.03
07:23:19|2929.52
07:23:21|2929.4
07:23:22|2928.82
07:23:24|2929.06
07:23:24|2929.54
07:23:26|2929.58
07:23:26|2929.44
07:23:27|2928.96
07:23:29|2928.93
07:23:29|2928.84
07:23:31|2928.75
07:23:31|2928.66
07:23:32|2928.84
07:23:34|2928.7
07:23:35|2928.69
07:23:36|2928.85
07:23:37|2928.97
07:23:37|2929.11
07:23:38|2929.56
07:23:40|2929.99
07:23:41|2929.9
07:23:42|2930.35
07:23:43|2930.11
07:23:44|2930.11
07:23:46|2930.55
07:23:47|2930.42
07:23:48|2930.35
07:23:49|2930.41
07:23:50|2930.31
07:23:51|2929.86
07:23:52|2929.86
07:23:53|2929.98
07:23:54|2929.97
07:23:56|2930.2
07:23:56|2929.61
07:23:57|2929.79
07:23:59|2929.74
07:23:59|2929.31
07:24:02|2929.34
07:24:03|2929.25
07:24:04|2929.02
07:24:05|2928.83
07:24:07|2928.9
07:24:08|2929.05
07:24:08|2928.75
07:24:09|2928.84
07:24:10|2929.91
07:24:12|2929.69
07:24:13|2930.1
07:24:14|2929.64
07:24:15|2929.58
07:24:16|2928.97
07:24:18|2928.48
07:24:19|2928.78
07:24:20|2928.99
07:24:21|2929.01
07:24:22|2928.97
07:24:23|2928.76
07:24:24|2928.86
07:24:25|2928.86
07:24:26|2928.75
07:24:27|2928.43
07:24:28|2928.37
07:24:29|2928.65
07:24:30|2928.71
07:24:31|2928.21
07:24:32|2928.28
07:24:33|2928.05
07:24:34|2927.62
07:24:36|2927.81
07:24:36|2927.52
07:24:37|2927.74
07:24:39|2927.53
07:24:40|2927.3
07:24:40|2927.24
07:24:42|2927.24
07:24:42|2927.66
07:24:43|2927.36
07:24:45|2927.43
07:24:46|2927.43
07:24:47|2927.3
07:24:48|2927.68
07:24:49|2927.61
07:24:50|2927.83
07:24:51|2928.05
07:24:52|2927.71
07:24:53|2927.84
07:24:54|2927.99
07:24:56|2928.2
07:24:56|2927.66
07:24:58|2927.7
07:24:59|2927.63
07:25:00|2927.8
07:25:01|2927.6
07:25:03|2927.64
07:25:04|2927.94
07:25:05|2928.24
07:25:07|2928.49
07:25:08|2928.09
07:25:08|2927.73
07:25:10|2928.12
07:25:11|2928.08
07:25:12|2928.1
07:25:12|2928.13
07:25:14|2928.27
07:25:15|2928.27
07:25:16|2928.44
07:25:17|2928.44
07:25:19|2928.64
07:25:20|2928.6
07:25:20|2928.06
07:25:21|2927.41
07:25:23|2927.33
07:25:24|2927.44
07:25:25|2927.71
07:25:25|2927.45
07:25:27|2927.59
07:25:28|2927.68
07:25:29|2927.73
07:25:30|2927.73
07:25:31|2927.83
07:25:32|2927.97
07:25:33|2927.71
07:25:34|2927.5
07:25:36|2927.64
07:25:36|2927.47
07:25:37|2927.57
07:25:38|2927.31
07:25:39|2927.29
07:25:41|2927.22
07:25:41|2926.67
07:25:43|2926.58
07:25:44|2926.83
07:25:45|2926.7
07:25:46|2926.62
07:25:46|2926.92
07:25:47|2926.39
07:25:48|2926.18
07:25:49|2926.39
07:25:51|2926.34
07:25:52|2926.2
07:25:53|2926.2
07:25:54|2926.29
07:25:55|2926.21
07:25:56|2926.21
07:25:57|2926.21
07:25:58|2926.21
07:25:59|2926.34
07:26:00|2926.34
07:26:01|2927.03
07:26:03|2927.06
07:26:03|2926.6
07:26:05|2926.5
07:26:05|2926.45
07:26:07|2926.18
07:26:08|2926.56
07:26:10|2926.56
07:26:11|2926.37
07:26:11|2926.49
07:26:13|2926.15
07:26:13|2926.15
07:26:15|2926.48
07:26:16|2926.48
07:26:16|2925.88
07:26:18|2926.06
07:26:19|2926.06
07:26:20|2925.7
07:26:21|2925.75
07:26:23|2926.05
07:26:24|2925.94
07:26:24|2925.87
07:26:26|2925.87
07:26:27|2926.15
07:26:27|2926.15
07:26:29|2925.88
07:26:30|2926.16
07:26:30|2926.05
07:26:32|2925.83
07:26:32|2926.92
07:26:33|2926.77
07:26:34|2926.81
07:26:35|2926.8
07:26:36|2927.63
07:26:38|2927.64
07:26:39|2927.82
07:26:40|2927.87
07:26:41|2927.87
07:26:42|2927.98
07:26:43|2927.88
07:26:44|2927.99
07:26:45|2927.26
07:26:46|2927.38
07:26:49|2927.38
07:26:49|2927.34
07:26:51|2927.34
07:26:51|2927.29
07:26:53|2927.13
07:26:54|2927.12
07:26:55|2927.08
07:26:55|2927.08
07:26:57|2927.07
07:26:57|2927.07
07:26:58|2927.22
07:26:59|2927.08
07:27:01|2927.24
07:27:02|2927.1
07:27:04|2926.68
07:27:06|2926.92
07:27:06|2927.15
07:27:07|2926.9
07:27:09|2926.9
07:27:10|2926.86
07:27:11|2927.14
07:27:12|2927.05
07:27:13|2927.03
07:27:14|2926.35
07:27:15|2926.45
07:27:16|2926.74
07:27:18|2926.8
07:27:18|2926.79
07:27:19|2926.79
07:27:20|2926.82
07:27:22|2926.84
07:27:23|2926.9
07:27:24|2927.21
07:27:26|2927.25
07:27:26|2927.25
07:27:27|2927.25
07:27:28|2927.14
07:27:29|2927.4
07:27:31|2926.86
07:27:31|2926.8
07:27:32|2926.8
07:27:33|2926.8
07:27:35|2926.65
07:27:36|2926.9
07:27:36|2927.42
07:27:37|2927.55
07:27:39|2927.28
07:27:40|2927.28
07:27:42|2927.59
07:27:42|2927.26
07:27:43|2927.4
07:27:44|2927.26
07:27:45|2926.9
07:27:46|2926.9
07:27:48|2926.9
07:27:48|2926.89
07:27:49|2926.78
07:27:50|2926.9
07:27:52|2926.9
07:27:52|2927.18
07:27:53|2927.2
07:27:54|2926.85
07:27:56|2926.91
07:27:57|2927.19
07:27:58|2926.72
07:27:59|2926.22
07:28:00|2926.24
07:28:01|2926.09
07:28:02|2926.08
07:28:02|2926.08
07:28:05|2926.13
07:28:06|2925.8
07:28:07|2925.82
07:28:08|2925.99
07:28:09|2925.99
07:28:10|2926.18
07:28:11|2926.54
07:28:12|2926.11
07:28:13|2926.25
07:28:14|2925.99
07:28:15|2925.86
07:28:16|2925.65
07:28:17|2925.65
07:28:19|2925.96
07:28:20|2926.2
07:28:20|2926.15
07:28:22|2926.05
07:28:23|2925.21
07:28:24|2925.2
07:28:25|2925.39
07:28:26|2925.59
07:28:26|2925.68
07:28:28|2925.64
07:28:29|2925.83
07:28:30|2925.83
07:28:31|2925.89
07:28:32|2926.
07:28:33|2925.92
07:28:34|2926.25
07:28:35|2926.29
07:28:36|2926.29
07:28:37|2926.05
07:28:38|2925.98
07:28:39|2925.94
07:28:40|2926.
07:28:41|2925.92
07:28:42|2925.99
07:28:44|2925.99
07:28:44|2926.02
07:28:45|2926.02
07:28:46|2925.93
07:28:48|2925.82
07:28:49|2925.97
07:28:49|2925.88
07:28:51|2925.77
07:28:52|2925.74
07:28:53|2925.74
07:28:53|2925.74
07:28:55|2925.74
07:28:56|2925.4
07:28:57|2925.5
07:28:59|2925.5
07:28:59|2925.4
07:29:01|2925.42
07:29:01|2925.48
07:29:02|2925.79
07:29:04|2925.68
07:29:05|2925.62
07:29:06|2925.62
07:29:07|2925.62
07:29:08|2925.49
07:29:09|2925.6
07:29:10|2925.62
07:29:11|2926.11
07:29:13|2926.17
07:29:13|2926.22
07:29:14|2925.91
07:29:16|2925.91
07:29:17|2925.61
07:29:17|2925.84
07:29:19|2926.04
07:29:20|2926.11
07:29:21|2926.11
07:29:22|2926.18
07:29:23|2926.03
07:29:24|2926.35
07:29:25|2926.35
07:29:26|2926.15
07:29:28|2926.15
07:29:29|2927.28
07:29:30|2927.17
07:29:31|2926.83
07:29:32|2926.24
07:29:34|2926.05
07:29:34|2925.94
07:29:35|2925.82
07:29:36|2925.77
07:29:38|2925.74
07:29:38|2925.74
07:29:39|2925.94
07:29:41|2926.21
07:29:42|2926.27
07:29:42|2926.16
07:29:44|2926.16
07:29:45|2926.12
07:29:45|2926.12
07:29:46|2926.12
07:29:47|2926.12
07:29:48|2926.54
07:29:49|2926.31
07:29:51|2926.48
07:29:52|2926.32
07:29:53|2926.11
07:29:54|2926.21
07:29:55|2926.06
07:29:56|2926.06
07:29:58|2925.81
07:29:58|2925.76
07:29:59|2925.76
07:30:00|2925.88
07:30:01|2925.86
07:30:02|2925.99
07:30:04|2925.95
07:30:05|2925.99
07:30:07|2926.79
07:30:08|2926.34
07:30:08|2925.73
07:30:10|2925.66
07:30:11|2925.3
07:30:13|2925.17
07:30:14|2924.7
07:30:15|2924.62
07:30:16|2924.72
07:30:16|2924.32
07:30:17|2924.31
07:30:21|2924.46
07:30:21|2924.68
07:30:22|2924.51
07:30:23|2924.48
07:30:25|2924.65
07:30:26|2924.85
07:30:27|2925.15
07:30:28|2925.46
07:30:29|2925.46
07:30:29|2926.33
07:30:31|2926.01
07:30:31|2926.24
07:30:33|2926.09
07:30:33|2926.24
07:30:36|2926.19
07:30:36|2925.9
07:30:37|2925.66
07:30:39|2925.63
07:30:39|2925.92
07:30:41|2926.06
07:30:42|2925.78
07:30:43|2925.78
07:30:44|2925.65
07:30:45|2925.74
07:30:46|2925.77
07:30:47|2925.99
07:30:48|2926.23
07:30:49|2925.96
07:30:51|2926.02
07:30:51|2926.02
07:30:52|2925.8
07:30:53|2925.8
07:30:54|2925.8
07:30:56|2925.8
07:30:56|2925.8
07:30:57|2925.68
07:30:59|2925.76
07:30:59|2925.85
07:31:01|2925.72
07:31:01|2925.39
07:31:02|2924.91
07:31:04|2925.19
07:31:04|2925.35
07:31:06|2925.03
07:31:08|2925.16
07:31:09|2924.92
07:31:10|2924.9
07:31:11|2925.24
07:31:12|2925.03
07:31:13|2924.91
07:31:14|2924.91
07:31:15|2925.02
07:31:16|2924.74
07:31:17|2925.12
07:31:19|2924.85
07:31:19|2924.96
07:31:20|2925.09
07:31:21|2924.87
07:31:22|2924.71
07:31:23|2924.71
07:31:24|2925.04
07:31:25|2925.05
07:31:27|2924.5
07:31:27|2924.97
07:31:28|2924.96
07:31:30|2925.1
07:31:30|2925.06
07:31:32|2924.62
07:31:33|2924.45
07:31:34|2924.23
07:31:35|2924.54
07:31:36|2924.53
07:31:37|2924.29
07:31:38|2924.24
07:31:39|2924.29
07:31:40|2924.3
07:31:42|2924.38
07:31:43|2923.71
07:31:44|2924.02
07:31:44|2923.98
07:31:45|2923.98
07:31:47|2924.12
07:31:47|2923.85
07:31:49|2923.8
07:31:50|2923.97
07:31:51|2923.99
07:31:52|2924.
07:31:53|2923.96
07:31:53|2924.06
07:31:55|2924.27
07:31:56|2923.97
07:31:57|2923.72
07:31:57|2923.68
07:31:59|2923.75
07:32:00|2923.41
07:32:00|2922.88
07:32:02|2922.94
07:32:03|2922.7
07:32:04|2922.2
07:32:05|2922.55
07:32:07|2922.36
07:32:08|2922.4
07:32:09|2922.4
07:32:10|2922.63
07:32:11|2922.21
07:32:12|2922.58
07:32:14|2923.39
07:32:15|2923.44
07:32:16|2923.5
07:32:17|2924.18
07:32:18|2924.06
07:32:19|2923.86
07:32:20|2923.22
07:32:21|2923.23
07:32:22|2923.23
07:32:23|2923.
07:32:24|2922.82
07:32:25|2922.81
07:32:26|2922.46
07:32:28|2922.65
07:32:29|2922.75
07:32:30|2922.76
07:32:30|2922.54
07:32:31|2922.37
07:32:32|2922.42
07:32:33|2922.35
07:32:34|2922.46
07:32:36|2922.33
07:32:36|2922.25
07:32:37|2922.32
07:32:39|2922.08
07:32:41|2921.94
07:32:41|2921.97
07:32:42|2921.84
07:32:43|2921.97
07:32:44|2922.41
07:32:45|2922.5
07:32:46|2922.44
07:32:47|2922.22
07:32:48|2922.04
07:32:49|2921.84
07:32:51|2921.68
07:32:51|2921.5
07:32:52|2921.54
07:32:54|2921.36
07:32:54|2921.54
07:32:55|2921.54
07:32:56|2921.42
07:32:57|2921.11
07:32:59|2921.3
07:32:59|2921.19
07:33:01|2921.29
07:33:02|2921.28
07:33:03|2921.89
07:33:03|2921.79
07:33:05|2921.32
07:33:06|2921.25
07:33:07|2921.34
07:33:08|2921.5
07:33:09|2921.5
07:33:11|2921.48
07:33:13|2921.
07:33:14|2921.04
07:33:15|2921.52
07:33:16|2921.84
07:33:16|2921.69
07:33:17|2922.19
07:33:20|2922.5
07:33:21|2922.73
07:33:21|2922.84
07:33:22|2922.74
07:33:23|2923.11
07:33:25|2922.95
07:33:26|2922.85
07:33:27|2922.71
07:33:29|2922.99
07:33:29|2923.07
07:33:30|2923.02
07:33:31|2922.88
07:33:32|2922.63
07:33:34|2922.84
07:33:35|2922.67
07:33:35|2922.72
07:33:38|2923.05
07:33:38|2923.04
07:33:39|2922.99
07:33:41|2923.2
07:33:41|2923.2
07:33:42|2923.19
07:33:43|2922.97
07:33:44|2922.9
07:33:46|2922.99
07:33:46|2922.93
07:33:47|2922.89
07:33:48|2923.
07:33:49|2923.14
07:33:51|2923.14
07:33:52|2923.14
07:33:53|2923.26
07:33:54|2923.26
07:33:55|2923.41
07:33:56|2923.24
07:33:57|2923.4
07:33:58|2923.16
07:33:59|2923.26
07:34:00|2923.22
07:34:01|2923.2
07:34:03|2922.91
07:34:03|2922.91
07:34:04|2922.96
07:34:05|2922.96
07:34:06|2922.96
07:34:08|2922.96
07:34:09|2923.42
07:34:11|2923.42
07:34:12|2923.39
07:34:13|2923.39
07:34:14|2923.32
07:34:16|2923.27
07:34:17|2923.31
07:34:18|2923.26
07:34:20|2922.95
07:34:21|2922.83
07:34:22|2923.
07:34:23|2922.91
07:34:25|2922.91
07:34:25|2923.04
07:34:27|2923.04
07:34:28|2923.05
07:34:28|2922.57
07:34:29|2922.55
07:34:31|2922.36
07:34:32|2922.69
07:34:33|2922.6
07:34:34|2922.43
07:34:35|2922.66
07:34:36|2922.75
07:34:37|2922.75
07:34:38|2922.59
07:34:39|2922.17
07:34:40|2922.13
07:34:41|2922.3
07:34:42|2922.06
07:34:44|2921.84
07:34:45|2922.
07:34:46|2922.
07:34:47|2922.06
07:34:48|2921.99
07:34:49|2921.87
07:34:50|2921.97
07:34:52|2921.81
07:34:52|2921.81
07:34:53|2921.71
07:34:54|2921.58
07:34:55|2921.47
07:34:56|2921.6
07:34:57|2921.61
07:34:58|2921.65
07:35:00|2921.71
07:35:00|2921.5
07:35:01|2921.35
07:35:02|2921.19
07:35:03|2921.19
07:35:04|2921.34
07:35:05|2920.92
07:35:06|2920.9
07:35:07|2921.02
07:35:08|2920.89
07:35:10|2920.95
07:35:11|2920.81
07:35:13|2920.67
07:35:14|2921.28
07:35:15|2922.25
07:35:17|2922.35
07:35:18|2921.87
07:35:19|2921.77
07:35:21|2921.77
07:35:21|2921.77
07:35:23|2922.17
07:35:24|2922.18
07:35:24|2922.15
07:35:26|2922.15
07:35:27|2922.15
07:35:27|2921.
07:35:29|2920.81
07:35:30|2921.02
07:35:31|2921.22
07:35:32|2921.34
07:35:33|2921.25
07:35:35|2920.85
07:35:36|2920.82
07:35:37|2921.16
07:35:39|2921.11
07:35:40|2921.46
07:35:41|2922.
07:35:42|2922.03
07:35:43|2922.03
07:35:45|2922.07
07:35:45|2921.9
07:35:46|2922.17
07:35:48|2921.47
07:35:49|2921.31
07:35:49|2921.11
07:35:51|2921.39
07:35:52|2921.56
07:35:53|2921.56
07:35:53|2921.56
07:35:55|2921.56
07:35:56|2921.35
07:35:56|2921.45
07:35:58|2921.45
07:36:00|2921.59
07:36:01|2921.59
07:36:01|2921.75
07:36:02|2921.56
07:36:04|2921.56
07:36:04|2921.78
07:36:05|2921.64
07:36:06|2921.66
07:36:07|2921.84
07:36:08|2921.73
07:36:10|2921.97
07:36:10|2921.89
07:36:12|2922.05
07:36:14|2922.05
07:36:14|2921.99
07:36:16|2922.09
07:36:17|2922.03
07:36:18|2921.91
07:36:18|2922.04
07:36:20|2921.68
07:36:21|2921.31
07:36:22|2921.23
07:36:23|2921.23
07:36:23|2921.14
07:36:24|2921.22
07:36:26|2921.26
07:36:27|2921.69
07:36:28|2921.94
07:36:29|2922.21
07:36:30|2922.21
07:36:31|2922.3
07:36:32|2922.34
07:36:33|2922.34
07:36:34|2922.51
07:36:36|2922.48
07:36:37|2922.68
07:36:37|2922.75
07:36:39|2922.62
07:36:40|2922.34
07:36:40|2922.24
07:36:42|2922.05
07:36:43|2921.97
07:36:44|2921.97
07:36:45|2921.98
07:36:46|2922.14
07:36:47|2922.15
07:36:48|2922.15
07:36:49|2922.15
07:36:50|2921.87
07:36:51|2921.87
07:36:52|2921.75
07:36:53|2921.75
07:36:54|2921.75
07:36:55|2921.7
07:36:57|2921.92
07:36:57|2921.92
07:36:59|2922.27
07:36:59|2922.27
07:37:00|2921.83
07:37:02|2921.83
07:37:02|2921.74
07:37:04|2921.86
07:37:04|2921.94
07:37:06|2921.68
07:37:06|2921.68
07:37:07|2921.73
07:37:10|2921.55
07:37:10|2921.75
07:37:12|2921.72
07:37:13|2921.69
07:37:15|2922.13
07:37:16|2922.22
07:37:18|2922.43
07:37:19|2922.5
07:37:21|2922.35
07:37:22|2922.22
07:37:22|2922.41
07:37:23|2922.83
07:37:24|2922.66
07:37:26|2922.69
07:37:27|2923.22
07:37:28|2923.37
07:37:29|2923.57
07:37:30|2923.84
07:37:30|2923.46
07:37:32|2923.24
07:37:33|2923.39
07:37:34|2923.68
07:37:35|2923.49
07:37:36|2923.41
07:37:38|2923.33
07:37:38|2923.53
07:37:40|2923.86
07:37:40|2923.61
07:37:41|2923.78
07:37:42|2923.82
07:37:43|2923.69
07:37:44|2923.
07:37:46|2923.31
07:37:47|2923.13
07:37:48|2923.18
07:37:49|2923.06
07:37:50|2923.06
07:37:50|2923.15
07:37:52|2922.82
07:37:53|2922.76
07:37:54|2922.81
07:37:55|2922.97
07:37:56|2922.95
07:37:57|2922.89
07:37:58|2923.03
07:37:59|2922.96
07:38:00|2922.81
07:38:01|2923.07
07:38:02|2923.19
07:38:03|2923.59
07:38:05|2923.
07:38:05|2922.69
07:38:07|2922.94
07:38:08|2922.56
07:38:09|2922.66
07:38:09|2922.82
07:38:10|2923.12
07:38:12|2923.02
07:38:14|2922.65
07:38:14|2922.47
07:38:16|2922.43
07:38:17|2922.24
07:38:18|2922.54
07:38:19|2923.14
07:38:21|2923.21
07:38:22|2923.21
07:38:23|2923.21
07:38:25|2923.44
07:38:25|2923.11
07:38:27|2923.11
07:38:28|2923.11
07:38:29|2923.61
07:38:30|2923.6
07:38:31|2923.18
07:38:32|2923.18
07:38:33|2923.18
07:38:35|2923.18
07:38:35|2923.57
07:38:37|2923.72
07:38:38|2923.62
07:38:39|2923.11
07:38:39|2923.51
07:38:41|2924.07
07:38:42|2923.7
07:38:43|2923.8
07:38:44|2923.86
07:38:46|2923.96
07:38:47|2924.04
07:38:48|2924.05
07:38:49|2924.02
07:38:49|2924.02
07:38:51|2923.99
07:38:52|2924.02
07:38:52|2923.8
07:38:53|2924.09
07:38:55|2924.
07:38:56|2923.98
07:38:57|2923.86
07:38:57|2923.9
07:38:59|2923.77
07:39:00|2923.78
07:39:01|2923.74
07:39:01|2923.91
07:39:03|2923.95
07:39:04|2924.21
07:39:04|2924.05
07:39:06|2924.05
07:39:07|2924.07
07:39:08|2924.07
07:39:09|2924.07
07:39:10|2924.07
07:39:10|2924.21
07:39:12|2924.32
07:39:13|2924.32
07:39:15|2924.32
07:39:15|2924.3
07:39:17|2924.3
07:39:18|2924.33
07:39:19|2924.41
07:39:20|2924.78
07:39:21|2924.6
07:39:23|2924.59
07:39:24|2924.59
07:39:25|2924.59
07:39:26|2924.59
07:39:27|2924.59
07:39:28|2924.59
07:39:29|2924.54
07:39:31|2924.54
07:39:32|2924.31
07:39:32|2924.35
07:39:34|2924.29
07:39:35|2924.16
07:39:35|2924.09
07:39:37|2923.77
07:39:37|2923.85
07:39:39|2924.03
07:39:40|2924.03
07:39:41|2924.03
07:39:41|2923.86
07:39:42|2924.02
07:39:44|2923.69
07:39:45|2923.81
07:39:46|2923.18
07:39:46|2923.
07:39:48|2923.1
07:39:48|2923.13
07:39:50|2923.13
07:39:51|2922.78
07:39:52|2922.83
07:39:53|2922.77
07:39:54|2922.77
07:39:56|2922.77
07:39:57|2922.77
07:39:58|2922.86
07:39:59|2923.
07:39:59|2922.95
07:40:00|2923.15
07:40:02|2922.66
07:40:03|2922.24
07:40:04|2922.62
07:40:05|2922.55
07:40:06|2922.55
07:40:07|2922.55
07:40:08|2922.13
07:40:09|2922.14
07:40:10|2922.31
07:40:11|2922.66
07:40:13|2923.17
07:40:13|2922.81
07:40:14|2922.76
07:40:16|2923.16
07:40:18|2923.15
07:40:19|2923.15
07:40:20|2923.15
07:40:22|2923.11
07:40:23|2922.96
07:40:25|2923.26
07:40:25|2923.26
07:40:27|2923.02
07:40:28|2923.02
07:40:29|2923.12
07:40:31|2923.12
07:40:32|2923.09
07:40:32|2922.74
07:40:34|2922.74
07:40:35|2922.74
07:40:36|2922.74
07:40:36|2923.17
07:40:37|2923.71
07:40:38|2923.77
07:40:40|2923.81
07:40:40|2924.04
07:40:41|2924.04
07:40:42|2924.26
07:40:44|2924.26
07:40:45|2924.21
07:40:46|2924.59
07:40:47|2924.7
07:40:48|2924.7
07:40:49|2924.78
07:40:50|2924.97
07:40:51|2924.97
07:40:53|2925.12
07:40:54|2925.16
07:40:54|2925.37
07:40:55|2925.4
07:40:57|2925.33
07:40:57|2925.37
07:40:58|2925.76
07:40:59|2925.26
07:41:01|2925.2
07:41:02|2924.96
07:41:03|2925.5
07:41:04|2925.5
07:41:05|2925.49
07:41:07|2925.62
07:41:07|2925.36
07:41:08|2925.43
07:41:10|2925.3
07:41:11|2925.22
07:41:11|2925.29
07:41:13|2925.55
07:41:14|2925.48
07:41:15|2925.55
07:41:17|2925.51
07:41:19|2925.3
07:41:20|2925.42
07:41:22|2925.46
07:41:23|2925.46
07:41:25|2925.48
07:41:26|2925.55
07:41:27|2925.35
07:41:27|2925.35
07:41:29|2925.36
07:41:30|2925.59
07:41:31|2925.41
07:41:32|2925.52
07:41:32|2925.52
07:41:34|2925.45
07:41:35|2925.45
07:41:35|2925.72
07:41:37|2925.47
07:41:38|2925.51
07:41:39|2925.64
07:41:39|2925.8
07:41:41|2925.9
07:41:42|2926.06
07:41:43|2925.94
07:41:44|2925.94
07:41:46|2925.81
07:41:46|2925.81
07:41:48|2925.81
07:41:48|2926.06
07:41:49|2926.06
07:41:51|2926.15
07:41:52|2926.05
07:41:52|2925.9
07:41:54|2925.8
07:41:55|2925.76
07:41:56|2925.6
07:41:57|2925.84
07:41:58|2925.84
07:41:59|2925.98
07:42:00|2925.98
07:42:01|2925.82
07:42:02|2925.94
07:42:03|2925.5
07:42:05|2925.68
07:42:05|2925.61
07:42:07|2925.65
07:42:07|2925.75
07:42:09|2925.87
07:42:10|2925.99
07:42:11|2925.99
07:42:12|2926.
07:42:13|2926.01
07:42:14|2925.87
07:42:15|2925.82
07:42:16|2925.84
07:42:17|2925.84
07:42:19|2925.97
07:42:20|2925.91
07:42:21|2925.91
07:42:23|2926.2
07:42:23|2926.04
07:42:25|2926.04
07:42:26|2926.07
07:42:27|2925.56
07:42:28|2925.76
07:42:30|2925.7
07:42:30|2925.82
07:42:31|2925.71
07:42:33|2925.61
07:42:33|2925.77
07:42:35|2925.86
07:42:36|2925.96
07:42:37|2926.05
07:42:37|2926.16
07:42:39|2926.32
07:42:40|2925.94
07:42:41|2926.29
07:42:42|2925.97
07:42:44|2925.93
07:42:45|2925.85
07:42:45|2925.85
07:42:46|2925.95
07:42:48|2926.21
07:42:48|2925.96
07:42:49|2926.06
07:42:51|2926.05
07:42:51|2925.84
07:42:53|2925.77
07:42:54|2925.66
07:42:55|2925.84
07:42:56|2925.86
07:42:57|2925.86
07:42:58|2925.8
07:42:59|2925.94
07:43:00|2925.86
07:43:01|2925.86
07:43:02|2925.97
07:43:03|2925.81
07:43:04|2925.86
07:43:05|2926.11
07:43:06|2926.22
07:43:07|2926.15
07:43:08|2926.23
07:43:10|2926.23
07:43:10|2926.28
07:43:11|2926.29
07:43:12|2926.25
07:43:14|2926.25
07:43:14|2925.95
07:43:15|2926.07
07:43:16|2926.22
07:43:17|2926.16
07:43:19|2926.28
07:43:20|2926.5
07:43:21|2926.49
07:43:22|2926.52
07:43:24|2926.25
07:43:25|2926.31
07:43:26|2926.52
07:43:27|2926.5
07:43:28|2926.46
07:43:29|2926.49
07:43:30|2926.56
07:43:30|2926.54
07:43:32|2926.59
07:43:33|2926.42
07:43:35|2926.44
07:43:36|2926.26
07:43:38|2926.2
07:43:38|2926.34
07:43:39|2926.49
07:43:41|2926.45
07:43:41|2926.59
07:43:42|2926.55
07:43:43|2926.52
07:43:44|2926.6
07:43:45|2926.56
07:43:46|2926.63
07:43:47|2926.53
07:43:48|2926.28
07:43:49|2926.43
07:43:50|2926.43
07:43:51|2926.42
07:43:52|2926.55
07:43:53|2926.38
07:43:55|2926.44
07:43:56|2926.53
07:43:57|2926.62
07:43:58|2926.53
07:43:59|2926.6
07:44:00|2926.86
07:44:01|2926.77
07:44:02|2926.96
07:44:03|2926.96
07:44:04|2926.97
07:44:05|2927.11
07:44:06|2926.85
07:44:07|2926.74
07:44:08|2926.96
07:44:10|2927.02
07:44:11|2927.11
07:44:12|2927.09
07:44:13|2926.96
07:44:14|2927.17
07:44:14|2927.17
07:44:16|2926.75
07:44:17|2926.86
07:44:18|2926.86
07:44:20|2926.75
07:44:21|2926.69
07:44:23|2926.9
07:44:23|2926.99
07:44:25|2927.2
07:44:26|2927.11
07:44:26|2927.15
07:44:28|2927.34
07:44:28|2927.05
07:44:30|2927.14
07:44:31|2927.19
07:44:32|2927.01
07:44:33|2927.18
07:44:35|2927.02
07:44:36|2927.02
07:44:36|2927.02
07:44:37|2927.01
07:44:39|2927.
07:44:40|2926.97
07:44:41|2926.97
07:44:42|2926.96
07:44:43|2926.96
07:44:44|2926.96
07:44:45|2927.05
07:44:46|2927.16
07:44:47|2927.15
07:44:49|2927.41
07:44:50|2927.24
07:44:51|2927.23
07:44:51|2927.37
07:44:52|2927.73
07:44:54|2927.9
07:44:55|2927.97
07:44:56|2927.75
07:44:57|2927.78
07:44:57|2927.95
07:44:58|2927.95
07:45:00|2927.76
07:45:01|2927.37
07:45:01|2927.34
07:45:02|2927.
07:45:04|2927.51
07:45:04|2927.01
07:45:06|2926.79
07:45:07|2927.06
07:45:08|2926.9
07:45:09|2926.88
07:45:10|2926.88
07:45:11|2926.99
07:45:12|2927.2
07:45:13|2926.91
07:45:14|2926.94
07:45:15|2926.99
07:45:16|2927.
07:45:17|2927.13
07:45:18|2926.96
07:45:19|2927.01
07:45:21|2927.04
07:45:23|2927.04
07:45:24|2927.16
07:45:25|2927.12
07:45:27|2926.89
07:45:27|2926.53
07:45:29|2926.47
07:45:32|2926.43
07:45:32|2926.28
07:45:34|2926.68
07:45:34|2926.28
07:45:35|2926.28
07:45:37|2926.26
07:45:38|2926.62
07:45:39|2926.55
07:45:40|2926.48
07:45:40|2926.46
07:45:42|2926.46
07:45:42|2926.46
07:45:44|2926.42
07:45:45|2926.32
07:45:45|2926.32
07:45:46|2926.2
07:45:48|2926.24
07:45:49|2926.31
07:45:49|2926.31
07:45:51|2926.41
07:45:52|2926.39
07:45:53|2926.34
07:45:54|2926.24
07:45:55|2926.3
07:45:56|2926.35
07:45:57|2926.35
07:45:58|2926.45
07:45:59|2926.11
07:46:00|2926.11
07:46:01|2926.21
07:46:02|2926.29
07:46:03|2926.25
07:46:04|2926.14
07:46:06|2926.29
07:46:07|2926.27
07:46:08|2926.21
07:46:09|2926.3
07:46:10|2926.37
07:46:10|2926.35
07:46:11|2926.35
07:46:12|2926.37
07:46:14|2926.27
07:46:15|2926.17
07:46:16|2926.13
07:46:17|2926.3
07:46:18|2926.26
07:46:19|2926.14
07:46:20|2926.14
07:46:22|2925.64
07:46:24|2925.57
07:46:25|2925.45
07:46:26|2925.74
07:46:27|2925.81
07:46:29|2925.76
07:46:30|2925.65
07:46:31|2925.52
07:46:32|2925.55
07:46:34|2925.57
07:46:34|2925.57
07:46:36|2925.54
07:46:36|2925.49
07:46:38|2925.43
07:46:38|2925.52
07:46:40|2925.5
07:46:40|2925.56
07:46:43|2925.55
07:46:43|2925.43
07:46:45|2925.37
07:46:46|2925.55
07:46:46|2925.48
07:46:48|2925.3
07:46:49|2925.18
07:46:50|2925.09
07:46:51|2925.09
07:46:52|2925.2
07:46:53|2925.03
07:46:55|2925.05
07:46:55|2925.
07:46:57|2925.05
07:46:58|2925.22
07:46:59|2925.22
07:46:59|2925.22
07:47:00|2924.91
07:47:02|2925.11
07:47:03|2924.8
07:47:04|2924.8
07:47:05|2924.62
07:47:07|2924.67
07:47:08|2924.65
07:47:08|2924.45
07:47:10|2924.45
07:47:10|2924.5
07:47:11|2924.5
07:47:12|2924.5
07:47:13|2924.44
07:47:14|2924.49
07:47:15|2924.35
07:47:16|2924.46
07:47:17|2924.39
07:47:19|2924.49
07:47:19|2924.46
07:47:21|2924.53
07:47:22|2924.45
07:47:23|2924.49
07:47:25|2924.57
07:47:27|2924.57
07:47:27|2925.59
07:47:28|2925.21
07:47:31|2925.25
07:47:32|2924.69
07:47:33|2924.82
07:47:33|2925.49
07:47:35|2925.36
07:47:35|2925.37
07:47:36|2925.34
07:47:38|2925.33
07:47:39|2925.34
07:47:39|2925.34
07:47:41|2925.2
07:47:42|2925.18
07:47:42|2925.24
07:47:44|2925.24
07:47:45|2925.24
07:47:47|2925.24
07:47:47|2925.39
07:47:49|2925.51
07:47:50|2925.76
07:47:51|2925.78
07:47:51|2925.57
07:47:52|2925.52
07:47:54|2925.63
07:47:54|2925.74
07:47:56|2925.73
07:47:57|2925.73
07:47:58|2925.7
07:47:58|2925.82
07:48:00|2925.54
07:48:01|2925.29
07:48:02|2925.35
07:48:03|2925.35
07:48:05|2925.13
07:48:05|2925.24
07:48:06|2925.14
07:48:07|2925.62
07:48:08|2925.79
07:48:09|2925.79
07:48:10|2925.79
07:48:12|2925.24
07:48:13|2925.16
07:48:14|2925.45
07:48:15|2925.45
07:48:16|2925.45
07:48:17|2925.29
07:48:18|2925.29
07:48:19|2925.29
07:48:20|2924.91
07:48:22|2925.09
07:48:22|2925.24
07:48:24|2925.39
07:48:25|2925.36
07:48:27|2925.38
07:48:28|2925.43
07:48:29|2925.52
07:48:31|2925.21
07:48:32|2925.18
07:48:33|2925.18
07:48:34|2925.32
07:48:35|2925.29
07:48:36|2925.02
07:48:37|2925.14
07:48:38|2925.14
07:48:39|2924.79
07:48:41|2924.67
07:48:42|2924.51
07:48:43|2924.63
07:48:43|2924.64
07:48:45|2924.61
07:48:46|2924.79
07:48:47|2925.34
07:48:48|2925.02
07:48:49|2925.02
07:48:50|2925.13
07:48:52|2925.13
07:48:52|2925.14
07:48:54|2925.14
07:48:55|2925.24
07:48:57|2925.24
07:48:57|2925.29
07:48:59|2925.39
07:49:00|2925.39
07:49:01|2925.39
07:49:02|2925.39
07:49:03|2925.39
07:49:04|2925.44
07:49:05|2925.43
07:49:06|2925.21
07:49:07|2925.21
07:49:08|2925.49
07:49:09|2925.49
07:49:11|2925.7
07:49:12|2925.69
07:49:13|2925.66
07:49:14|2925.66
07:49:15|2925.55
07:49:16|2925.44
07:49:16|2925.37
07:49:18|2925.62
07:49:18|2926.99
07:49:20|2926.64
07:49:21|2925.89
07:49:23|2925.51
07:49:24|2926.04
07:49:26|2925.85
07:49:27|2925.85
07:49:28|2925.85
07:49:30|2925.61
07:49:30|2925.45
07:49:32|2925.43
07:49:32|2925.45
07:49:34|2925.44
07:49:35|2925.44
07:49:36|2925.44
07:49:37|2925.44
07:49:38|2925.44
07:49:40|2925.34
07:49:40|2925.44
07:49:42|2925.57
07:49:43|2925.57
07:49:44|2925.57
07:49:45|2925.41
07:49:47|2925.39
07:49:49|2925.34
07:49:50|2925.84
07:49:51|2925.66
07:49:52|2925.52
07:49:53|2925.43
07:49:54|2925.43
07:49:56|2925.43
07:49:57|2925.43
07:49:57|2925.61
07:49:59|2925.88
07:50:00|2925.88
07:50:02|2925.59
07:50:03|2925.61
07:50:04|2925.61
07:50:05|2925.67
07:50:07|2925.67
07:50:09|2925.67
07:50:09|2925.67
07:50:11|2925.67
07:50:12|2925.66
07:50:12|2925.78
07:50:14|2925.72
07:50:14|2925.72
07:50:16|2925.72
07:50:17|2925.68
07:50:18|2925.68
07:50:19|2925.68
07:50:19|2925.94
07:50:21|2926.16
07:50:22|2926.13
07:50:23|2926.15
07:50:24|2926.
07:50:26|2925.9
07:50:27|2925.89
07:50:28|2925.89
07:50:29|2926.09
07:50:31|2925.99
07:50:32|2926.03
07:50:34|2926.28
07:50:34|2926.
07:50:35|2926.
07:50:37|2926.
07:50:38|2926.39
07:50:39|2926.57
07:50:40|2926.56
07:50:41|2926.6
07:50:42|2926.77
07:50:44|2926.84
07:50:44|2926.5
07:50:46|2926.6
07:50:47|2926.6
07:50:48|2926.82
07:50:50|2926.75
07:50:50|2926.69
07:50:52|2926.75
07:50:53|2926.85
07:50:54|2926.85
07:50:55|2926.85
07:50:55|2926.71
07:50:56|2926.7
07:50:58|2926.7
07:50:59|2926.57
07:51:00|2926.6
07:51:01|2926.6
07:51:02|2926.6
07:51:03|2926.6
07:51:04|2926.59
07:51:05|2926.54
07:51:06|2926.45
07:51:07|2926.87
07:51:08|2926.85
07:51:09|2926.7
07:51:10|2926.74
07:51:11|2926.81
07:51:12|2926.84
07:51:14|2926.84
07:51:14|2926.84
07:51:15|2926.71
07:51:17|2926.59
07:51:18|2926.86
07:51:19|2926.89
07:51:19|2926.95
07:51:21|2926.95
07:51:22|2926.71
07:51:23|2926.71
07:51:24|2926.7
07:51:25|2926.72
07:51:26|2926.56
07:51:27|2926.54
07:51:28|2926.54
07:51:29|2926.48
07:51:31|2926.48
07:51:32|2926.56
07:51:33|2926.52
07:51:34|2926.57
07:51:35|2926.24
07:51:36|2926.54
07:51:37|2926.49
07:51:39|2926.69
07:51:40|2926.42
07:51:41|2926.42
07:51:42|2926.42
07:51:43|2926.19
07:51:44|2926.42
07:51:45|2926.45
07:51:47|2926.31
07:51:48|2926.4
07:51:49|2926.43
07:51:49|2926.65
07:51:51|2926.69
07:51:52|2926.6
07:51:53|2926.3
07:51:54|2926.3
07:51:55|2926.19
07:51:57|2926.1
07:51:58|2926.09
07:51:59|2926.16
07:51:59|2926.16
07:52:00|2926.11
07:52:01|2926.23
07:52:03|2926.06
07:52:04|2926.23
07:52:06|2926.42
07:52:06|2926.04
07:52:07|2925.76
07:52:08|2925.78
07:52:10|2925.82
07:52:11|2926.6
07:52:13|2927.13
07:52:13|2926.79
07:52:15|2926.95
07:52:16|2926.95
07:52:16|2926.82
07:52:18|2926.82
07:52:19|2926.82
07:52:20|2926.6
07:52:21|2926.12
07:52:21|2925.9
07:52:23|2926.98
07:52:23|2926.67
07:52:25|2926.34
07:52:26|2926.51
07:52:26|2926.96
07:52:28|2926.89
07:52:30|2927.18
07:52:31|2927.3
07:52:33|2927.09
07:52:34|2929.15
07:52:35|2928.96
07:52:37|2929.18
07:52:38|2928.95
07:52:38|2928.89
07:52:40|2929.23
07:52:41|2929.22
07:52:42|2928.94
07:52:43|2929.06
07:52:45|2930.17
07:52:45|2930.14
07:52:46|2930.13
07:52:48|2932.95
07:52:48|2932.13
07:52:49|2933.74
07:52:51|2934.97
07:52:51|2934.15
07:52:53|2934.63
07:52:54|2933.65
07:52:55|2933.98
07:52:57|2934.01
07:52:58|2934.44
07:52:58|2935.04
07:52:59|2935.64
07:53:00|2936.05
07:53:02|2936.79
07:53:02|2937.29
07:53:03|2936.57
07:53:04|2936.11
07:53:06|2936.57
07:53:07|2937.49
07:53:07|2936.2
07:53:09|2936.02
07:53:10|2936.18
07:53:11|2936.5
07:53:12|2936.49
07:53:12|2937.09
07:53:14|2936.11
07:53:15|2936.07
07:53:15|2937.02
07:53:17|2937.02
07:53:18|2936.39
07:53:19|2936.18
07:53:20|2935.54
07:53:21|2935.56
07:53:22|2936.52
07:53:23|2936.39
07:53:24|2936.47
07:53:25|2937.45
07:53:26|2937.48
07:53:27|2938.31
07:53:29|2940.68
07:53:30|2941.61
07:53:31|2941.11
07:53:32|2941.77
07:53:33|2941.72
07:53:34|2942.6
07:53:35|2942.45
07:53:37|2941.81
07:53:37|2941.69
07:53:39|2942.79
07:53:40|2943.97
07:53:41|2943.44
07:53:41|2941.94
07:53:43|2944.02
07:53:44|2947.
07:53:45|2947.3
07:53:46|2947.55
07:53:47|2946.99
07:53:48|2945.95
07:53:49|2946.17
07:53:50|2945.9
07:53:52|2945.35
07:53:52|2945.79
07:53:53|2945.86
07:53:55|2946.03
07:53:56|2946.51
07:53:57|2947.09
07:53:58|2946.89
07:53:58|2946.52
07:54:00|2946.
07:54:00|2945.61
07:54:02|2947.
07:54:03|2947.74
07:54:04|2949.4
07:54:05|2949.5
07:54:06|2949.88
07:54:07|2950.47
07:54:09|2950.95
07:54:10|2949.6
07:54:11|2948.49
07:54:12|2949.03
07:54:12|2948.81
07:54:13|2948.41
07:54:14|2949.99
07:54:15|2951.03
07:54:17|2950.74
07:54:18|2949.52
07:54:19|2949.81
07:54:19|2949.71
07:54:20|2949.21
07:54:22|2949.34
07:54:23|2949.48
07:54:24|2949.88
07:54:25|2950.06
07:54:26|2950.03
07:54:27|2949.62
07:54:28|2949.81
07:54:30|2950.29
07:54:31|2950.14
07:54:32|2949.8
07:54:33|2949.52
07:54:34|2949.53
07:54:35|2949.94
07:54:36|2949.72
07:54:37|2949.62
07:54:39|2948.99
07:54:40|2949.12
07:54:40|2948.62
07:54:43|2948.33
07:54:44|2947.14
07:54:44|2947.53
07:54:45|2947.54
07:54:46|2946.85
07:54:48|2947.07
07:54:49|2947.52
07:54:50|2947.2
07:54:51|2947.3
07:54:53|2947.29
07:54:54|2947.21
07:54:54|2947.12
07:54:56|2946.91
07:54:57|2947.16
07:55:00|2946.43
07:55:01|2946.74
07:55:02|2946.42
07:55:02|2946.75
07:55:03|2947.54
07:55:05|2947.35
07:55:05|2947.03
07:55:07|2947.45
07:55:07|2948.97
07:55:08|2949.42
07:55:10|2950.17
07:55:11|2949.61
07:55:11|2950.16
07:55:13|2950.01
07:55:14|2950.8
07:55:15|2950.11
07:55:16|2950.1
07:55:17|2950.08
07:55:18|2949.56
07:55:19|2949.24
07:55:20|2948.68
07:55:21|2949.46
07:55:22|2949.96
07:55:23|2948.92
07:55:24|2949.06
07:55:25|2948.28
07:55:26|2948.64
07:55:27|2948.09
07:55:28|2947.92
07:55:30|2947.85
07:55:39|2947.18
07:55:40|2947.17
07:55:41|2947.32
07:55:42|2947.13
07:55:43|2947.37
07:55:44|2946.91
07:55:45|2946.7
07:55:46|2946.7
07:55:47|2946.69
07:55:48|2947.04
07:55:50|2946.82
07:55:51|2947.31
07:55:51|2947.41
07:55:52|2947.48
07:55:53|2948.03
07:55:55|2947.92
07:55:56|2947.96
07:55:57|2947.62
07:55:58|2947.65
07:55:59|2947.85
07:56:00|2947.62
07:56:02|2949.38
07:56:02|2949.94
07:56:03|2949.69
07:56:04|2950.27
07:56:07|2950.51
07:56:08|2951.2
07:56:09|2949.55
07:56:10|2948.41
07:56:11|2947.61
07:56:12|2948.52
07:56:12|2948.93
07:56:14|2950.07
07:56:15|2949.94
07:56:16|2949.36
07:56:17|2949.13
07:56:18|2949.36
07:56:19|2949.13
07:56:20|2949.39
07:56:21|2949.58
07:56:22|2949.36
07:56:23|2949.95
07:56:25|2949.91
07:56:26|2949.91
07:56:27|2949.81
07:56:28|2949.82
07:56:29|2949.64
07:56:30|2949.06
07:56:31|2949.14
07:56:33|2949.29
07:56:34|2949.18
07:56:36|2949.72
07:56:36|2949.43
07:56:37|2949.41
07:56:38|2949.36
07:56:40|2949.67
07:56:41|2949.32
07:56:42|2949.34
07:56:43|2950.41
07:56:45|2949.44
07:56:45|2949.2
07:56:47|2949.48
07:56:48|2948.92
07:56:48|2948.97
07:56:49|2948.61
07:56:50|2948.33
07:56:51|2947.8
07:56:55|2947.5
07:56:56|2947.15
07:56:57|2947.15
07:56:57|2946.81
07:56:59|2946.66
07:56:59|2946.45
07:57:01|2949.23
07:57:02|2950.75
07:57:03|2950.8
07:57:04|2951.19
07:57:05|2951.19
07:57:07|2951.08
07:57:07|2951.63
07:57:09|2951.93
07:57:10|2952.03
07:57:11|2952.
07:57:12|2952.84
07:57:13|2954.56
07:57:15|2954.44
07:57:15|2955.27
07:57:17|2954.07
07:57:18|2953.69
07:57:18|2953.22
07:57:19|2953.06
07:57:21|2953.45
07:57:22|2953.12
07:57:23|2952.65
07:57:24|2952.61
07:57:25|2952.02
07:57:25|2951.16
07:57:27|2951.06
07:57:28|2951.05
07:57:29|2950.6
07:57:30|2950.69
07:57:31|2950.67
07:57:33|2952.62
07:57:34|2953.34
07:57:35|2954.16
07:57:36|2953.28
07:57:36|2953.31
07:57:38|2952.98
07:57:39|2952.78
07:57:40|2952.99
07:57:41|2953.21
07:57:43|2953.25
07:57:44|2952.15
07:57:45|2952.24
07:57:45|2952.61
07:57:47|2952.29
07:57:48|2952.46
07:57:48|2952.26
07:57:50|2951.87
07:57:52|2951.77
07:57:52|2951.46
07:57:53|2952.81
07:57:55|2953.19
07:57:56|2952.73
07:57:57|2951.93
07:57:58|2951.61
07:57:59|2951.51
07:57:59|2950.41
07:58:01|2951.59
07:58:02|2950.94
07:58:03|2950.61
07:58:04|2949.52
07:58:05|2949.49
07:58:06|2949.81
07:58:08|2949.06
07:58:09|2951.2
07:58:10|2951.33
07:58:11|2951.33
07:58:11|2951.62
07:58:13|2951.77
07:58:14|2951.77
07:58:15|2952.79
07:58:15|2952.8
07:58:17|2952.18
07:58:18|2951.65
07:58:20|2951.36
07:58:20|2950.86
07:58:21|2952.38
07:58:23|2951.99
07:58:24|2952.17
07:58:25|2951.09
07:58:25|2951.39
07:58:27|2951.08
07:58:27|2951.16
07:58:29|2950.69
07:58:30|2950.78
07:58:31|2951.43
07:58:33|2952.82
07:58:33|2952.48
07:58:35|2952.27
07:58:37|2952.69
07:58:37|2953.13
07:58:40|2952.85
07:58:41|2952.21
07:58:42|2952.64
07:58:44|2953.17
07:58:45|2952.88
07:58:45|2952.41
07:58:47|2952.21
07:58:48|2952.79
07:58:49|2952.27
07:58:51|2952.65
07:58:52|2952.41
07:58:53|2952.96
07:58:54|2952.7
07:58:55|2952.34
07:58:56|2952.16
07:58:57|2952.21
07:58:57|2953.29
07:58:59|2953.4
07:59:00|2953.24
07:59:01|2953.85
07:59:02|2953.58
07:59:03|2953.42
07:59:04|2954.33
07:59:05|2954.22
07:59:06|2953.49
07:59:07|2953.57
07:59:08|2953.97
07:59:10|2953.77
07:59:10|2952.92
07:59:11|2952.37
07:59:13|2952.3
07:59:14|2952.18
07:59:15|2951.09
07:59:16|2951.47
07:59:16|2951.5
07:59:18|2951.09
07:59:19|2950.99
07:59:19|2951.02
07:59:21|2950.76
07:59:22|2950.34
07:59:23|2949.94
07:59:24|2949.98
07:59:25|2949.8
07:59:26|2949.13
07:59:27|2950.57
07:59:28|2949.92
07:59:29|2949.66
07:59:30|2949.62
07:59:31|2949.42
07:59:32|2949.66
07:59:33|2949.76
07:59:35|2950.54
07:59:36|2949.89
07:59:38|2951.03
07:59:39|2950.67
07:59:40|2950.72
07:59:41|2950.3
07:59:42|2950.19
07:59:43|2950.19
07:59:44|2950.15
07:59:46|2949.72
07:59:46|2949.73
07:59:48|2951.19
07:59:48|2951.74
07:59:50|2951.48
07:59:51|2950.92
07:59:52|2950.68
07:59:53|2950.58
07:59:54|2950.8
07:59:55|2950.63
07:59:56|2950.63
07:59:57|2950.61
07:59:59|2951.63
08:00:00|2951.61
08:00:00|2951.9
08:00:02|2951.91
08:00:03|2952.47
08:00:04|2952.25
08:00:05|2952.38
08:00:07|2953.73
08:00:08|2954.07
08:00:09|2954.55
08:00:10|2954.85
08:00:12|2955.64
08:00:12|2954.48
08:00:13|2955.05
08:00:14|2955.69
08:00:15|2956.55
08:00:16|2956.56
08:00:18|2956.97
08:00:18|2959.15
08:00:19|2958.69
08:00:20|2958.51
08:00:22|2958.31
08:00:22|2958.4
08:00:23|2958.38
08:00:24|2957.87
08:00:26|2957.67
08:00:27|2958.02
08:00:28|2958.7
08:00:29|2958.6
08:00:30|2958.2
08:00:30|2958.16
08:00:31|2958.4
08:00:32|2957.82
08:00:33|2958.13
08:00:36|2957.61
08:00:36|2956.79
08:00:38|2958.39
08:00:39|2958.8
08:00:40|2959.01
08:00:41|2959.55
08:00:42|2962.5
08:00:44|2961.65
08:00:45|2962.7
08:00:47|2963.39
08:00:48|2963.79
08:00:49|2963.61
08:00:51|2963.79
08:00:51|2963.14
08:00:53|2964.63
08:00:54|2963.54
08:00:55|2963.27
08:00:56|2963.25
08:00:57|2962.87
08:00:58|2963.85
08:00:59|2963.53
08:01:00|2962.79
08:01:01|2962.91
08:01:02|2962.18
08:01:04|2963.4
08:01:04|2964.61
08:01:05|2964.62
08:01:06|2964.39
08:01:07|2966.9
08:01:08|2967.06
08:01:10|2967.14
08:01:11|2967.55
08:01:12|2967.38
08:01:13|2965.34
08:01:13|2965.66
08:01:15|2965.21
08:01:17|2964.81
08:01:18|2962.5
08:01:19|2965.3
08:01:20|2964.66
08:01:21|2964.9
08:01:22|2964.87
08:01:23|2965.91
08:01:25|2967.79
08:01:25|2967.98
08:01:26|2968.15
08:01:28|2967.21
08:01:29|2967.48
08:01:29|2967.91
08:01:31|2967.17
08:01:31|2968.56
08:01:32|2968.88
08:01:33|2968.05
08:01:34|2967.88
08:01:36|2968.59
08:01:37|2968.16
08:01:39|2967.85
08:01:40|2967.45
08:01:41|2968.15
08:01:42|2968.
08:01:42|2969.55
08:01:44|2970.31
08:01:44|2970.58
08:01:46|2969.5
08:01:46|2968.15
08:01:48|2968.29
08:01:48|2968.36
08:01:51|2967.48
08:01:51|2967.76
08:01:53|2967.71
08:01:54|2967.87
08:01:55|2968.79
08:01:56|2968.16
08:01:57|2968.54
08:01:58|2969.04
08:01:58|2967.59
08:02:00|2967.32
08:02:00|2967.43
08:02:02|2967.31
08:02:02|2966.66
08:02:04|2967.73
08:02:05|2966.1
08:02:05|2966.43
08:02:06|2966.76
08:02:08|2968.6
08:02:09|2971.21
08:02:10|2971.05
08:02:11|2973.6
08:02:12|2973.21
08:02:14|2972.65
08:02:15|2972.67
08:02:16|2972.51
08:02:16|2972.26
08:02:18|2972.99
08:02:18|2974.
08:02:19|2975.06
08:02:20|2974.84
08:02:22|2974.4
08:02:22|2973.18
08:02:24|2972.72
08:02:25|2972.3
08:02:26|2971.77
08:02:27|2971.31
08:02:28|2971.02
08:02:29|2970.61
08:02:30|2973.09
08:02:31|2972.91
08:02:32|2972.69
08:02:33|2971.81
08:02:34|2971.19
08:02:35|2971.86
08:02:36|2971.
08:02:37|2975.23
08:02:39|2974.77
08:02:41|2974.41
08:02:43|2976.36
08:02:44|2976.39
08:02:45|2975.18
08:02:47|2974.41
08:02:48|2974.17
08:02:49|2973.61
08:02:50|2973.34
08:02:51|2971.2
08:02:51|2971.67
08:02:53|2972.71
08:02:54|2971.95
08:02:55|2971.13
08:02:56|2970.33
08:02:57|2969.59
08:02:58|2969.6
08:02:59|2969.9
08:03:01|2970.05
08:03:01|2969.37
08:03:02|2970.5
08:03:03|2969.66
08:03:04|2968.04
08:03:05|2968.99
08:03:07|2970.18
08:03:07|2970.25
08:03:10|2969.61
08:03:10|2968.51
08:03:12|2968.94
08:03:13|2968.87
08:03:14|2968.16
08:03:15|2968.05
08:03:15|2967.8
08:03:16|2967.31
08:03:18|2967.16
08:03:18|2966.72
08:03:20|2967.22
08:03:21|2969.4
08:03:22|2969.1
08:03:23|2970.05
08:03:24|2969.12
08:03:25|2969.11
08:03:26|2969.28
08:03:28|2969.16
08:03:29|2969.13
08:03:29|2969.24
08:03:31|2968.67
08:03:32|2969.42
08:03:33|2969.29
08:03:34|2969.01
08:03:35|2969.
08:03:36|2968.87
08:03:37|2968.81
08:03:38|2969.18
08:03:40|2968.41
08:03:40|2967.71
08:03:42|2967.29
08:03:43|2967.33
08:03:43|2967.1
08:03:45|2966.92
08:03:46|2966.53
08:03:47|2965.5
08:03:48|2966.76
08:03:49|2965.93
08:03:50|2965.77
08:03:51|2966.6
08:03:52|2966.39
08:03:53|2967.54
08:03:54|2967.44
08:03:55|2967.51
08:03:56|2967.43
08:03:57|2967.43
08:03:58|2967.2
08:04:01|2967.1
08:04:01|2967.81
08:04:03|2967.21
08:04:03|2966.88
08:04:04|2967.81
08:04:05|2967.34
08:04:07|2966.63
08:04:07|2966.77
08:04:09|2966.94
08:04:10|2966.47
08:04:10|2966.4
08:04:11|2966.03
08:04:12|2966.12
08:04:13|2966.32
08:04:14|2966.27
08:04:16|2966.34
08:04:17|2966.25
08:04:17|2966.47
08:04:19|2967.67
08:04:20|2966.4
08:04:21|2967.35
08:04:22|2967.55
08:04:23|2967.36
08:04:24|2967.4
08:04:25|2967.35
08:04:26|2968.73
08:04:27|2968.18
08:04:29|2968.82
08:04:29|2968.73
08:04:30|2968.65
08:04:32|2968.58
08:04:32|2968.59
08:04:34|2968.67
08:04:34|2968.29
08:04:36|2968.39
08:04:37|2968.83
08:04:37|2968.55
08:04:40|2968.89
08:04:40|2968.52
08:04:42|2967.85
08:04:44|2967.55
08:04:44|2967.84
08:04:46|2967.52
08:04:46|2967.62
08:04:48|2967.42
08:04:48|2967.45
08:04:50|2967.07
08:04:50|2967.2
08:04:51|2967.2
08:04:53|2966.9
08:04:54|2966.63
08:04:54|2967.
08:04:55|2967.13
08:04:56|2966.89
08:04:57|2966.87
08:04:59|2967.1
08:05:00|2967.25
08:05:01|2968.8
08:05:02|2968.28
08:05:03|2967.32
08:05:05|2967.28
08:05:06|2968.14
08:05:07|2967.23
08:05:08|2967.53
08:05:09|2967.23
08:05:10|2966.63
08:05:10|2966.77
08:05:12|2966.93
08:05:13|2966.81
08:05:14|2966.58
08:05:15|2966.94
08:05:16|2966.79
08:05:17|2967.37
08:05:18|2966.79
08:05:19|2966.83
08:05:20|2966.51
08:05:21|2967.28
08:05:22|2967.33
08:05:23|2967.1
08:05:24|2967.34
08:05:26|2967.23
08:05:26|2967.39
08:05:27|2968.4
08:05:28|2968.3
08:05:29|2967.97
08:05:31|2968.96
08:05:31|2967.97
08:05:32|2967.89
08:05:33|2968.19
08:05:34|2969.31
08:05:35|2969.58
08:05:37|2969.7
08:05:38|2970.2
08:05:38|2970.1
08:05:41|2970.03
08:05:41|2969.61
08:05:44|2969.01
08:05:45|2968.95
08:05:46|2970.23
08:05:47|2970.17
08:05:47|2970.52
08:05:48|2970.65
08:05:49|2970.73
08:05:51|2970.65
08:05:53|2970.38
08:05:54|2969.62
08:05:55|2969.65
08:05:56|2970.09
08:05:57|2970.31
08:05:58|2970.08
08:05:59|2970.45
08:06:00|2970.32
08:06:01|2969.58
08:06:02|2969.97
08:06:03|2969.85
08:06:04|2969.96
08:06:05|2970.38
08:06:06|2970.7
08:06:08|2969.97
08:06:08|2969.99
08:06:10|2969.35
08:06:11|2969.34
08:06:12|2969.65
08:06:13|2970.05
08:06:14|2970.49
08:06:15|2969.5
08:06:16|2968.47
08:06:17|2968.96
08:06:17|2969.07
08:06:19|2968.7
08:06:20|2968.49
08:06:21|2968.76
08:06:22|2966.14
08:06:23|2966.5
08:06:24|2965.69
08:06:25|2965.43
08:06:26|2965.98
08:06:27|2965.79
08:06:27|2965.46
08:06:30|2965.03
08:06:30|2967.38
08:06:32|2968.1
08:06:33|2968.01
08:06:34|2968.76
08:06:35|2968.84
08:06:36|2967.8
08:06:37|2967.53
08:06:38|2968.22
08:06:40|2968.31
08:06:42|2968.4
08:06:43|2968.46
08:06:44|2968.08
08:06:45|2970.5
08:06:47|2969.57
08:06:47|2970.02
08:06:48|2970.36
08:06:50|2970.15
08:06:51|2970.1
08:06:53|2970.18
08:06:54|2969.61
08:06:55|2970.24
08:06:56|2970.
08:06:57|2969.51
08:06:58|2969.44
08:06:59|2969.44
08:07:00|2969.74
08:07:02|2969.69
08:07:03|2970.2
08:07:04|2970.11
08:07:05|2969.62
08:07:06|2969.62
08:07:07|2969.79
08:07:08|2969.51
08:07:09|2969.95
08:07:10|2969.85
08:07:12|2969.38
08:07:13|2969.24
08:07:14|2969.33
08:07:14|2969.39
08:07:15|2969.39
08:07:16|2969.03
08:07:17|2969.19
08:07:19|2968.11
08:07:21|2968.29
08:07:21|2967.86
08:07:22|2968.29
08:07:23|2968.04
08:07:26|2967.95
08:07:26|2967.74
08:07:28|2966.69
08:07:29|2967.42
08:07:30|2967.81
08:07:30|2967.45
08:07:31|2967.61
08:07:33|2968.71
08:07:34|2969.48
08:07:35|2969.78
08:07:36|2969.54
08:07:37|2969.17
08:07:38|2969.78
08:07:39|2969.25
08:07:40|2969.33
08:07:41|2969.34
08:07:43|2970.81
08:07:44|2970.64
08:07:46|2970.38
08:07:47|2970.26
08:07:48|2971.
08:07:49|2971.45
08:07:50|2971.05
08:07:51|2971.25
08:07:52|2971.07
08:07:54|2971.04
08:07:55|2971.59
08:07:56|2970.71
08:07:56|2970.88
08:07:58|2971.44
08:07:59|2971.22
08:08:01|2971.43
08:08:02|2970.4
08:08:03|2970.5
08:08:03|2970.46
08:08:05|2970.73
08:08:06|2970.79
08:08:07|2970.62
08:08:08|2970.83
08:08:08|2970.92
08:08:10|2970.5
08:08:12|2970.22
08:08:13|2970.14
08:08:13|2970.1
08:08:15|2969.44
08:08:16|2969.59
08:08:17|2969.7
08:08:18|2970.18
08:08:19|2969.82
08:08:20|2969.71
08:08:21|2970.09
08:08:22|2969.86
08:08:23|2969.94
08:08:24|2969.76
08:08:25|2969.78
08:08:27|2969.86
08:08:27|2968.2
08:08:29|2967.15
08:08:30|2966.53
08:08:30|2966.41
08:08:32|2966.24
08:08:33|2967.8
08:08:33|2967.83
08:08:34|2967.84
08:08:36|2967.56
08:08:37|2968.55
08:08:38|2968.63
08:08:39|2968.87
08:08:40|2969.18
08:08:40|2969.24
08:08:41|2969.19
08:08:43|2969.26
08:08:44|2969.08
08:08:45|2969.21
08:08:46|2969.27
08:08:47|2968.8
08:08:49|2969.16
08:08:50|2968.71
08:08:51|2968.71
08:08:52|2968.63
08:08:54|2969.18
08:08:54|2969.04
08:08:55|2969.03
08:08:56|2968.84
08:08:57|2969.02
08:08:58|2968.53
08:08:59|2968.79
08:09:01|2968.44
08:09:01|2968.64
08:09:02|2968.55
08:09:04|2968.85
08:09:05|2969.06
08:09:06|2969.42
08:09:07|2969.55
08:09:08|2968.88
08:09:10|2969.13
08:09:10|2969.17
08:09:13|2968.58
08:09:13|2968.76
08:09:15|2968.44
08:09:16|2968.58
08:09:17|2968.42
08:09:18|2968.48
08:09:19|2968.85
08:09:20|2969.24
08:09:21|2969.52
08:09:22|2969.47
08:09:23|2969.64
08:09:24|2970.07
08:09:25|2970.45
08:09:26|2970.69
08:09:27|2970.4
08:09:28|2970.23
08:09:29|2970.84
08:09:30|2970.52
08:09:31|2970.64
08:09:32|2970.74
08:09:34|2970.53
08:09:34|2971.24
08:09:35|2971.02
08:09:36|2971.09
08:09:37|2970.62
08:09:38|2970.94
08:09:40|2970.83
08:09:40|2970.87
08:09:42|2970.81
08:09:43|2970.48
08:09:43|2970.25
08:09:44|2970.7
08:09:46|2969.95
08:09:47|2969.42
08:09:48|2969.86
08:09:49|2969.85
08:09:51|2969.78
08:09:51|2971.01
08:09:53|2970.01
08:09:53|2969.85
08:09:55|2969.85
08:09:55|2970.47
08:09:57|2969.99
08:09:58|2969.31
08:09:59|2970.
08:10:00|2970.04
08:10:02|2970.24
08:10:03|2970.
08:10:03|2969.78
08:10:05|2970.63
08:10:05|2970.18
08:10:07|2969.87
08:10:08|2969.82
08:10:09|2970.2
08:10:10|2970.04
08:10:11|2970.14
08:10:12|2970.27
08:10:13|2970.21
08:10:14|2970.1
08:10:16|2969.94
08:10:16|2970.19
08:10:17|2970.05
08:10:18|2970.05
08:10:20|2969.75
08:10:21|2969.96
08:10:22|2970.4
08:10:24|2970.66
08:10:25|2970.2
08:10:26|2969.88
08:10:26|2969.95
08:10:29|2969.76
08:10:30|2969.95
08:10:30|2970.61
08:10:32|2970.43
08:10:33|2970.57
08:10:34|2970.17
08:10:35|2970.12
08:10:35|2969.93
08:10:36|2969.64
08:10:38|2969.84
08:10:38|2969.64
08:10:39|2969.55
08:10:41|2969.41
08:10:41|2969.45
08:10:43|2969.26
08:10:44|2969.38
08:10:46|2969.25
08:10:48|2968.92
08:10:49|2969.49
08:10:50|2969.09
08:10:51|2969.17
08:10:52|2969.26
08:10:53|2969.26
08:10:54|2969.4
08:10:55|2968.96
08:10:56|2969.14
08:10:57|2969.02
08:10:58|2966.63
08:10:59|2966.51
08:11:00|2965.85
08:11:02|2965.42
08:11:02|2967.15
08:11:03|2966.63
08:11:04|2966.46
08:11:05|2967.01
08:11:06|2966.05
08:11:08|2967.09
08:11:08|2966.79
08:11:10|2965.61
08:11:11|2965.85
08:11:12|2965.81
08:11:13|2965.77
08:11:14|2965.48
08:11:15|2964.81
08:11:16|2965.27
08:11:17|2965.36
08:11:19|2964.71
08:11:19|2964.35
08:11:21|2963.56
08:11:21|2963.9
08:11:23|2965.01
08:11:24|2965.43
08:11:25|2964.74
08:11:26|2965.63
08:11:27|2965.51
08:11:28|2966.22
08:11:28|2965.91
08:11:30|2965.01
08:11:31|2965.58
08:11:33|2965.
08:11:33|2964.91
08:11:34|2964.3
08:11:36|2964.5
08:11:36|2964.68
08:11:38|2964.81
08:11:39|2964.5
08:11:40|2963.89
08:11:41|2963.57
08:11:42|2964.41
08:11:44|2964.51
08:11:44|2964.96
08:11:46|2964.49
08:11:48|2964.62
08:11:48|2964.83
08:11:51|2963.29
08:11:52|2964.68
08:11:54|2963.78
08:11:55|2964.19
08:11:56|2964.26
08:11:58|2963.72
08:11:58|2963.6
08:11:59|2963.87
08:12:01|2963.7
08:12:02|2963.52
08:12:03|2964.31
08:12:04|2965.3
08:12:05|2966.
08:12:06|2966.41
08:12:07|2966.38
08:12:08|2964.87
08:12:09|2964.56
08:12:10|2964.53
08:12:11|2964.41
08:12:12|2964.1
08:12:13|2964.
08:12:14|2963.95
08:12:15|2963.51
08:12:16|2964.11
08:12:17|2964.05
08:12:18|2968.4
08:12:19|2966.31
08:12:21|2966.59
08:12:21|2966.76
08:12:23|2967.35
08:12:24|2967.04
08:12:24|2967.23
08:12:26|2967.47
08:12:27|2967.94
08:12:28|2967.98
08:12:29|2967.93
08:12:30|2968.06
08:12:31|2968.07
08:12:32|2968.12
08:12:33|2967.87
08:12:35|2967.82
08:12:35|2968.34
08:12:36|2968.22
08:12:37|2968.67
08:12:39|2969.08
08:12:39|2969.36
08:12:40|2968.66
08:12:42|2968.38
08:12:42|2967.87
08:12:43|2967.98
08:12:45|2967.35
08:12:48|2967.52
08:12:50|2967.63
08:12:50|2966.89
08:12:53|2966.87
08:12:53|2967.06
08:12:55|2966.92
08:12:56|2967.15
08:12:57|2967.1
08:12:59|2967.06
08:13:00|2966.97
08:13:01|2967.41
08:13:03|2967.43
08:13:04|2968.15
08:13:05|2968.25
08:13:06|2968.85
08:13:07|2968.67
08:13:08|2969.05
08:13:10|2969.17
08:13:10|2969.13
08:13:11|2968.25
08:13:13|2968.58
08:13:15|2967.44
08:13:15|2967.26
08:13:17|2966.74
08:13:18|2966.95
08:13:19|2966.5
08:13:20|2966.52
08:13:21|2966.76
08:13:23|2966.79
08:13:23|2966.48
08:13:24|2966.3
08:13:25|2966.63
08:13:27|2966.42
08:13:27|2966.83
08:13:29|2966.64
08:13:30|2966.8
08:13:31|2966.92
08:13:32|2967.47
08:13:33|2967.64
08:13:34|2967.83
08:13:35|2968.05
08:13:36|2968.28
08:13:37|2968.85
08:13:38|2968.88
08:13:39|2969.04
08:13:40|2968.68
08:13:41|2968.33
08:13:42|2967.61
08:13:43|2967.81
08:13:44|2967.78
08:13:45|2967.29
08:13:46|2967.44
08:13:47|2967.5
08:13:49|2967.28
08:13:50|2966.9
08:13:50|2967.03
08:13:52|2966.64
08:13:53|2966.68
08:13:55|2967.
08:13:56|2966.83
08:13:57|2966.66
08:13:58|2966.73
08:13:59|2966.9
08:14:00|2967.1
08:14:01|2967.21
08:14:02|2967.29
08:14:03|2967.49
08:14:04|2967.45
08:14:06|2967.47
08:14:06|2967.81
08:14:07|2967.75
08:14:09|2967.88
08:14:09|2968.06
08:14:10|2968.42
08:14:11|2968.09
08:14:12|2967.98
08:14:13|2967.98
08:14:14|2968.29
08:14:17|2967.92
08:14:18|2968.37
08:14:19|2968.1
08:14:19|2968.05
08:14:21|2967.96
08:14:22|2968.11
08:14:23|2968.69
08:14:24|2968.79
08:14:25|2968.27
08:14:26|2968.19
08:14:28|2968.36
08:14:29|2968.4
08:14:30|2968.67
08:14:31|2968.69
08:14:31|2968.6
08:14:32|2968.81
08:14:34|2968.26
08:14:35|2968.01
08:14:36|2967.92
08:14:37|2967.41
08:14:39|2967.5
08:14:39|2967.79
08:14:41|2967.44
08:14:43|2967.69
08:14:43|2967.65
08:14:44|2967.55
08:14:45|2967.72
08:14:47|2967.36
08:14:47|2967.18
08:14:49|2966.96
08:14:50|2966.66
08:14:52|2966.41
08:14:53|2966.57
08:14:53|2966.35
08:14:55|2966.35
08:14:55|2966.65
08:14:57|2966.65
08:14:57|2966.73
08:14:58|2967.16
08:15:01|2966.52
08:15:02|2967.38
08:15:03|2968.05
08:15:04|2969.
08:15:05|2968.74
08:15:06|2969.01
08:15:07|2968.99
08:15:08|2968.95
08:15:09|2969.69
08:15:10|2968.96
08:15:11|2968.25
08:15:12|2968.07
08:15:14|2968.84
08:15:15|2968.02
08:15:15|2967.87
08:15:16|2968.19
08:15:17|2967.98
08:15:18|2967.33
08:15:20|2967.64
08:15:20|2966.43
08:15:21|2966.35
08:15:22|2966.14
08:15:23|2966.37
08:15:25|2965.84
08:15:26|2966.74
08:15:27|2966.98
08:15:28|2968.
08:15:29|2967.34
08:15:30|2967.07
08:15:31|2966.08
08:15:32|2965.78
08:15:33|2966.98
08:15:34|2966.81
08:15:35|2966.58
08:15:36|2965.98
08:15:37|2965.99
08:15:38|2966.06
08:15:39|2965.73
08:15:40|2965.9
08:15:41|2965.77
08:15:42|2965.99
08:15:43|2965.55
08:15:44|2964.61
08:15:45|2964.75
08:15:48|2965.
08:15:48|2965.7
08:15:50|2966.53
08:15:51|2966.45
08:15:53|2966.45
08:15:55|2966.68
08:15:56|2966.88
08:15:57|2967.19
08:15:58|2967.16
08:15:59|2967.09
08:16:01|2967.01
08:16:01|2967.06
08:16:03|2966.59
08:16:04|2967.26
08:16:05|2967.71
08:16:06|2967.23
08:16:07|2970.08
08:16:09|2969.75
08:16:09|2970.15
08:16:10|2969.88
08:16:11|2970.75
08:16:12|2969.9
08:16:13|2969.88
08:16:14|2969.77
08:16:15|2969.03
08:16:17|2969.45
08:16:17|2969.58
08:16:19|2969.75
08:16:20|2969.69
08:16:21|2969.74
08:16:22|2969.71
08:16:24|2969.56
08:16:25|2969.45
08:16:26|2969.66
08:16:27|2969.94
08:16:28|2969.59
08:16:29|2969.76
08:16:30|2969.45
08:16:31|2969.77
08:16:32|2969.46
08:16:33|2969.53
08:16:34|2969.25
08:16:35|2969.25
08:16:37|2969.57
08:16:38|2969.47
08:16:38|2969.34
08:16:39|2969.09
08:16:41|2969.82
08:16:42|2969.71
08:16:43|2970.42
08:16:44|2970.68
08:16:45|2970.86
08:16:46|2970.6
08:16:47|2970.4
08:16:48|2970.57
08:16:49|2970.98
08:16:50|2970.21
08:16:51|2970.38
08:16:52|2970.25
08:16:54|2970.63
08:16:55|2970.96
08:16:56|2971.1
08:16:56|2971.68
08:16:58|2971.25
08:16:58|2971.33
08:17:00|2971.39
08:17:01|2970.99
08:17:02|2971.39
08:17:03|2971.49
08:17:03|2971.36
08:17:05|2970.15
08:17:05|2969.8
08:17:07|2970.38
08:17:08|2970.11
08:17:09|2970.02
08:17:10|2970.4
08:17:11|2970.21
08:17:13|2969.81
08:17:14|2970.21
08:17:14|2970.13
08:17:16|2970.01
08:17:17|2970.65
08:17:18|2969.02
08:17:19|2968.33
08:17:20|2968.26
08:17:21|2968.88
08:17:22|2969.76
08:17:23|2970.43
08:17:25|2969.93
08:17:25|2969.81
08:17:26|2969.64
08:17:29|2969.96
08:17:29|2969.27
08:17:31|2969.52
08:17:31|2969.46
08:17:32|2969.57
08:17:34|2969.45
08:17:34|2969.28
08:17:36|2968.64
08:17:37|2968.47
08:17:37|2968.08
08:17:38|2968.02
08:17:39|2968.01
08:17:40|2967.82
08:17:42|2968.12
08:17:43|2967.96
08:17:43|2967.55
08:17:45|2967.88
08:17:45|2968.07
08:17:47|2967.94
08:17:48|2967.76
08:17:49|2968.23
08:17:50|2967.85
08:17:51|2968.12
08:17:52|2968.56
08:17:53|2969.18
08:17:54|2969.66
08:17:55|2970.18
08:17:57|2970.36
08:17:58|2969.64
08:17:59|2970.35
08:18:00|2970.02
08:18:02|2969.95
08:18:02|2969.38
08:18:03|2969.55
08:18:05|2968.95
08:18:05|2969.06
08:18:07|2968.74
08:18:07|2969.31
08:18:08|2968.88
08:18:10|2969.79
08:18:11|2969.83
08:18:12|2969.8
08:18:13|2970.19
08:18:14|2970.34
08:18:15|2970.63
08:18:17|2971.28
08:18:17|2970.02
08:18:19|2970.33
08:18:21|2970.39
08:18:22|2970.21
08:18:22|2969.77
08:18:23|2969.39
08:18:24|2969.43
08:18:26|2969.58
08:18:26|2968.83
08:18:27|2969.48
08:18:28|2969.51
08:18:30|2969.25
08:18:31|2969.08
08:18:31|2968.97
08:18:33|2969.03
08:18:34|2967.91
08:18:35|2968.01
08:18:38|2968.07
08:18:39|2968.08
08:18:39|2968.29
08:18:41|2968.
08:18:41|2967.94
08:18:43|2967.56
08:18:44|2967.88
08:18:45|2968.08
08:18:46|2967.66
08:18:47|2967.98
08:18:48|2967.84
08:18:49|2967.79
08:18:50|2967.96
08:18:51|2968.
08:18:52|2967.81
08:18:55|2967.51
08:18:56|2967.45
08:18:56|2967.34
08:18:58|2966.92
08:18:59|2967.07
08:19:00|2967.07
08:19:01|2967.06
08:19:02|2966.98
08:19:04|2967.11
08:19:05|2967.49
08:19:06|2967.6
08:19:07|2967.79
08:19:08|2967.58
08:19:09|2967.74
08:19:10|2968.07
08:19:12|2968.07
08:19:12|2967.63
08:19:13|2967.3
08:19:15|2967.2
08:19:15|2966.91
08:19:17|2967.06
08:19:17|2966.14
08:19:18|2966.01
08:19:19|2965.44
08:19:21|2965.64
08:19:22|2965.3
08:19:23|2966.31
08:19:24|2966.33
08:19:25|2965.81
08:19:26|2966.34
08:19:27|2966.34
08:19:29|2966.31
08:19:29|2966.73
08:19:30|2967.3
08:19:31|2967.06
08:19:32|2967.33
08:19:33|2967.47
08:19:35|2967.01
08:19:36|2967.11
08:19:37|2966.95
08:19:38|2967.04
08:19:39|2967.09
08:19:39|2967.9
08:19:40|2967.74
08:19:42|2967.73
08:19:43|2968.05
08:19:44|2968.05
08:19:45|2968.65
08:19:46|2968.57
08:19:47|2968.35
08:19:48|2968.37
08:19:49|2968.11
08:19:50|2968.59
08:19:51|2968.52
08:19:51|2968.84
08:19:54|2968.61
08:19:55|2967.77
08:19:56|2967.95
08:19:57|2967.86
08:19:58|2968.21
08:19:59|2968.28
08:20:00|2968.41
08:20:03|2968.15
08:20:04|2969.05
08:20:05|2969.06
08:20:06|2968.75
08:20:07|2968.77
08:20:09|2969.34
08:20:10|2969.72
08:20:11|2970.24
08:20:13|2970.43
08:20:13|2969.94
08:20:14|2969.88
08:20:15|2969.52
08:20:16|2970.38
08:20:17|2970.02
08:20:19|2970.37
08:20:20|2969.77
08:20:21|2969.6
08:20:22|2969.78
08:20:23|2969.78
08:20:23|2969.67
08:20:24|2969.34
08:20:27|2969.45
08:20:28|2969.36
08:20:29|2970.14
08:20:29|2969.3
08:20:32|2969.81
08:20:33|2969.8
08:20:34|2970.05
08:20:35|2969.91
08:20:36|2971.21
08:20:37|2971.37
08:20:38|2971.97
08:20:39|2971.62
08:20:40|2970.6
08:20:41|2970.4
08:20:42|2970.41
08:20:43|2970.97
08:20:44|2971.6
08:20:45|2971.59
08:20:46|2972.1
08:20:47|2972.18
08:20:48|2972.74
08:20:49|2972.77
08:20:51|2972.01
08:20:52|2971.64
08:20:52|2970.99
08:20:54|2970.53
08:20:55|2970.48
08:20:57|2971.32
08:20:57|2971.97
08:21:00|2972.24
08:21:01|2972.33
08:21:01|2972.47
08:21:02|2972.31
08:21:05|2972.46
08:21:05|2972.51
08:21:06|2972.79
08:21:08|2972.72
08:21:09|2972.95
08:21:10|2973.02
08:21:11|2973.13
08:21:12|2972.67
08:21:13|2973.46
08:21:14|2973.32
08:21:15|2973.86
08:21:16|2973.92
08:21:17|2973.04
08:21:18|2972.31
08:21:19|2971.91
08:21:20|2971.7
08:21:21|2972.94
08:21:22|2973.28
08:21:23|2973.64
08:21:25|2973.51
08:21:26|2974.31
08:21:27|2974.08
08:21:27|2974.06
08:21:29|2974.
08:21:29|2974.26
08:21:31|2974.05
08:21:32|2974.34
08:21:34|2975.12
08:21:34|2974.44
08:21:35|2974.96
08:21:36|2974.65
08:21:37|2974.55
08:21:39|2975.05
08:21:39|2975.4
08:21:40|2975.1
08:21:41|2974.79
08:21:42|2975.36
08:21:43|2976.29
08:21:44|2976.33
08:21:45|2975.35
08:21:46|2975.51
08:21:47|2975.46
08:21:48|2974.96
08:21:49|2974.95
08:21:50|2974.99
08:21:51|2974.97
08:21:52|2974.85
08:21:53|2975.16
08:21:54|2974.83
08:21:56|2974.55
08:21:58|2974.59
08:22:00|2974.54
08:22:00|2974.04
08:22:02|2973.23
08:22:03|2973.41
08:22:04|2972.97
08:22:06|2972.73
08:22:07|2973.19
08:22:07|2973.32
08:22:09|2973.42
08:22:11|2972.51
08:22:12|2972.81
08:22:13|2973.14
08:22:14|2972.23
08:22:15|2972.41
08:22:16|2973.2
08:22:18|2973.1
08:22:19|2974.03
08:22:19|2974.51
08:22:20|2974.62
08:22:22|2974.85
08:22:23|2975.25
08:22:24|2974.8
08:22:25|2974.82
08:22:26|2975.34
08:22:27|2975.59
08:22:28|2975.93
08:22:30|2975.48
08:22:30|2975.04
08:22:31|2974.74
08:22:32|2975.16
08:22:34|2975.31
08:22:34|2975.36
08:22:35|2975.59
08:22:36|2975.59
08:22:37|2975.56
08:22:39|2975.24
08:22:40|2974.81
08:22:41|2975.
08:22:42|2974.61
08:22:43|2974.98
08:22:44|2974.96
08:22:45|2975.09
08:22:45|2974.66
08:22:47|2974.43
08:22:48|2973.96
08:22:49|2973.96
08:22:50|2973.64
08:22:51|2972.76
08:22:52|2973.01
08:22:53|2973.24
08:22:54|2972.71
08:22:55|2972.33
08:22:56|2972.44
08:22:58|2972.13
08:23:00|2972.4
08:23:01|2972.56
08:23:02|2972.76
08:23:03|2973.5
08:23:05|2972.32
08:23:07|2972.31
08:23:08|2973.26
08:23:09|2972.93
08:23:10|2972.78
08:23:10|2972.74
08:23:11|2972.66
08:23:12|2972.5
08:23:14|2972.56
08:23:15|2972.21
08:23:16|2972.64
08:23:18|2972.37
08:23:19|2972.22
08:23:20|2972.22
08:23:21|2972.54
08:23:22|2972.77
08:23:23|2972.31
08:23:24|2972.64
08:23:25|2972.55
08:23:26|2973.04
08:23:27|2973.76
08:23:28|2974.27
08:23:30|2974.61
08:23:30|2975.2
08:23:31|2974.75
08:23:34|2974.86
08:23:35|2973.97
08:23:35|2973.63
08:23:36|2974.24
08:23:37|2974.23
08:23:38|2974.39
08:23:39|2974.35
08:23:40|2974.04
08:23:41|2974.35
08:23:42|2974.21
08:23:44|2974.45
08:23:44|2973.92
08:23:46|2973.66
08:23:47|2973.76
08:23:48|2973.77
08:23:48|2973.86
08:23:51|2974.08
08:23:51|2974.16
08:23:52|2973.68
08:23:53|2973.18
08:23:54|2973.57
08:23:55|2973.21
08:23:56|2973.21
08:23:58|2973.69
08:23:58|2973.9
08:24:00|2973.21
08:24:02|2973.73
08:24:03|2973.97
08:24:03|2974.03
08:24:05|2973.96
08:24:07|2973.96
08:24:07|2974.24
08:24:08|2974.48
08:24:09|2974.27
08:24:11|2974.5
08:24:12|2974.76
08:24:13|2973.96
08:24:14|2973.95
08:24:15|2973.69
08:24:15|2973.84
08:24:18|2973.75
08:24:18|2973.61
08:24:20|2973.66
08:24:21|2974.95
08:24:22|2974.68
08:24:23|2974.74
08:24:23|2974.67
08:24:25|2974.74
08:24:26|2974.53
08:24:27|2974.23
08:24:28|2973.77
08:24:29|2974.19
08:24:30|2974.2
08:24:31|2974.43
08:24:32|2974.44
08:24:33|2974.78
08:24:35|2974.88
08:24:35|2974.83
08:24:37|2975.08
08:24:37|2975.41
08:24:39|2975.51
08:24:40|2975.51
08:24:41|2975.56
08:24:42|2975.53
08:24:43|2975.31
08:24:44|2975.26
08:24:45|2974.83
08:24:46|2975.49
08:24:47|2975.39
08:24:48|2975.56
08:24:49|2975.34
08:24:51|2975.1
08:24:51|2974.83
08:24:53|2975.09
08:24:54|2975.09
08:24:55|2974.85
08:24:56|2974.8
08:24:57|2974.65
08:24:58|2974.77
08:24:58|2974.89
08:25:01|2974.85
08:25:01|2974.76
08:25:03|2974.65
08:25:04|2975.25
08:25:05|2974.94
08:25:06|2975.67
08:25:07|2975.63
08:25:08|2975.07
08:25:09|2975.43
08:25:10|2975.46
08:25:12|2975.4
08:25:13|2975.14
08:25:14|2975.12
08:25:15|2974.77
08:25:17|2975.11
08:25:17|2975.3
08:25:18|2974.84
08:25:19|2975.9
08:25:20|2976.14
08:25:22|2976.45
08:25:23|2976.64
08:25:24|2976.57
08:25:25|2976.4
08:25:26|2976.54
08:25:27|2976.36
08:25:28|2976.15
08:25:29|2975.52
08:25:30|2975.41
08:25:32|2975.51
08:25:33|2976.06
08:25:34|2975.82
08:25:35|2975.96
08:25:36|2976.26
08:25:37|2975.7
08:25:38|2976.05
08:25:39|2975.71
08:25:40|2976.06
08:25:41|2976.1
08:25:42|2976.35
08:25:43|2976.13
08:25:44|2976.69
08:25:45|2977.12
08:25:46|2977.74
08:25:47|2977.74
08:25:48|2977.49
08:25:49|2977.46
08:25:52|2977.5
08:25:52|2977.56
08:25:54|2977.54
08:25:55|2977.59
08:25:56|2977.33
08:25:57|2977.3
08:25:58|2977.17
08:25:59|2976.87
08:26:04|2976.45
08:26:04|2977.44
08:26:06|2977.75
08:26:08|2977.35
08:26:09|2977.59
08:26:10|2977.59
08:26:11|2977.68
08:26:11|2977.56
08:26:12|2976.94
08:26:14|2977.17
08:26:15|2977.16
08:26:16|2977.65
08:26:17|2977.82
08:26:18|2977.74
08:26:19|2977.74
08:26:20|2977.5
08:26:21|2977.48
08:26:22|2979.24
08:26:23|2978.54
08:26:24|2979.66
08:26:25|2978.69
08:26:26|2978.79
08:26:27|2978.44
08:26:28|2978.25
08:26:29|2977.26
08:26:31|2977.1
08:26:32|2976.98
08:26:33|2976.76
08:26:34|2977.07
08:26:35|2977.02
08:26:36|2977.31
08:26:37|2977.01
08:26:38|2977.35
08:26:39|2977.42
08:26:40|2977.41
08:26:41|2977.09
08:26:42|2977.23
08:26:44|2977.01
08:26:45|2976.91
08:26:46|2976.81
08:26:47|2976.6
08:26:48|2977.05
08:26:49|2977.07
08:26:50|2977.11
08:26:51|2977.18
08:26:52|2977.24
08:26:53|2977.46
08:26:54|2977.14
08:26:56|2977.03
08:26:56|2976.81
08:26:57|2976.52
08:26:58|2976.51
08:26:59|2976.95
08:27:01|2977.13
08:27:02|2977.
08:27:03|2977.57
08:27:04|2977.57
08:27:05|2977.24
08:27:07|2976.8
08:27:08|2976.51
08:27:09|2976.74
08:27:10|2976.77
08:27:11|2976.86
08:27:12|2976.86
08:27:13|2976.51
08:27:14|2976.32
08:27:15|2975.92
08:27:17|2975.15
08:27:18|2974.5
08:27:18|2974.6
08:27:20|2974.53
08:27:21|2974.53
08:27:22|2973.8
08:27:23|2974.65
08:27:24|2972.86
08:27:25|2972.05
08:27:26|2972.87
08:27:27|2972.87
08:27:28|2972.98
08:27:29|2973.13
08:27:30|2973.06
08:27:31|2972.96
08:27:32|2972.9
08:27:33|2973.19
08:27:35|2972.71
08:27:35|2972.74
08:27:36|2973.65
08:27:38|2973.32
08:27:39|2973.64
08:27:40|2973.64
08:27:41|2973.6
08:27:42|2974.14
08:27:43|2974.5
08:27:44|2974.01
08:27:45|2973.97
08:27:46|2973.66
08:27:47|2974.14
08:27:49|2974.26
08:27:49|2974.06
08:27:51|2974.01
08:27:51|2974.42
08:27:52|2974.49
08:27:53|2974.59
08:27:55|2974.7
08:27:55|2974.41
08:27:57|2974.4
08:27:58|2974.4
08:27:59|2974.67
08:28:00|2974.64
08:28:01|2974.15
08:28:02|2974.12
08:28:04|2974.63
08:28:06|2974.45
08:28:07|2974.39
08:28:08|2974.1
08:28:09|2974.07
08:28:10|2974.25
08:28:10|2974.25
08:28:13|2974.43
08:28:14|2974.73
08:28:16|2973.64
08:28:16|2973.26
08:28:18|2972.98
08:28:19|2973.2
08:28:20|2973.28
08:28:22|2972.26
08:28:22|2970.06
08:28:23|2969.84
08:28:25|2969.42
08:28:26|2968.79
08:28:26|2969.28
08:28:28|2969.16
08:28:29|2968.86
08:28:30|2968.76
08:28:31|2968.77
08:28:31|2969.66
08:28:33|2970.
08:28:33|2970.11
08:28:34|2970.15
08:28:35|2970.15
08:28:37|2969.86
08:28:38|2969.71
08:28:39|2969.14
08:28:40|2968.98
08:28:40|2968.52
08:28:42|2968.7
08:28:43|2967.25
08:28:44|2967.21
08:28:44|2966.58
08:28:45|2966.57
08:28:47|2967.34
08:28:48|2968.14
08:28:49|2967.83
08:28:50|2968.83
08:28:51|2968.95
08:28:52|2969.04
08:28:54|2968.81
08:28:55|2969.58
08:28:55|2969.61
08:28:56|2970.
08:28:57|2969.94
08:28:58|2969.88
08:28:59|2969.54
08:29:00|2968.94
08:29:02|2969.
08:29:03|2969.17
08:29:04|2969.13
08:29:05|2968.89
08:29:08|2969.06
08:29:08|2968.53
08:29:10|2968.73
08:29:11|2969.04
08:29:12|2968.88
08:29:13|2968.71
08:29:14|2969.55
08:29:14|2969.55
08:29:16|2969.15
08:29:17|2969.43
08:29:18|2969.
08:29:19|2969.23
08:29:20|2969.05
08:29:21|2969.33
08:29:22|2969.59
08:29:23|2969.43
08:29:25|2969.59
08:29:26|2968.94
08:29:27|2968.84
08:29:28|2968.81
08:29:29|2968.85
08:29:30|2968.92
08:29:31|2969.04
08:29:32|2969.02
08:29:33|2969.08
08:29:34|2969.14
08:29:35|2969.38
08:29:36|2969.5
08:29:37|2969.64
08:29:38|2969.64
08:29:39|2969.69
08:29:40|2969.59
08:29:42|2969.86
08:29:43|2969.71
08:29:44|2969.86
08:29:44|2969.7
08:29:45|2969.36
08:29:47|2969.36
08:29:49|2969.62
08:29:49|2968.97
08:29:50|2968.75
08:29:52|2968.52
08:29:53|2968.65
08:29:54|2968.65
08:29:55|2968.67
08:29:56|2968.73
08:29:57|2968.82
08:29:58|2969.04
08:29:59|2968.73
08:30:00|2968.75
08:30:01|2969.26
08:30:02|2969.23
08:30:03|2969.76
08:30:05|2969.75
08:30:07|2969.61
08:30:07|2968.92
08:30:09|2968.61
08:30:09|2969.48
08:30:11|2969.68
08:30:12|2970.04
08:30:14|2969.7
08:30:14|2969.51
08:30:16|2968.81
08:30:17|2969.27
08:30:18|2969.43
08:30:19|2969.16
08:30:20|2968.97
08:30:21|2969.
08:30:22|2969.41
08:30:23|2969.53
08:30:25|2969.64
08:30:26|2969.67
08:30:27|2969.92
08:30:28|2970.01
08:30:29|2970.21
08:30:30|2970.28
08:30:31|2970.46
08:30:32|2970.43
08:30:33|2971.32
08:30:34|2971.13
08:30:35|2971.1
08:30:36|2971.38
08:30:37|2971.44
08:30:38|2971.27
08:30:39|2971.51
08:30:41|2971.64
08:30:41|2971.81
08:30:43|2971.63
08:30:44|2971.55
08:30:45|2971.73
08:30:46|2971.73
08:30:47|2971.46
08:30:48|2971.45
08:30:50|2971.89
08:30:50|2972.06
08:30:52|2971.96
08:30:52|2972.1
08:30:53|2972.01
08:30:54|2972.3
08:30:55|2972.15
08:30:57|2972.21
08:30:58|2972.24
08:30:59|2972.26
08:31:01|2972.08
08:31:01|2972.15
08:31:02|2971.97
08:31:03|2971.67
08:31:04|2971.95
08:31:06|2972.02
08:31:07|2971.96
08:31:08|2972.41
08:31:10|2973.25
08:31:11|2973.81
08:31:11|2973.41
08:31:13|2973.55
08:31:13|2973.23
08:31:14|2972.17
08:31:16|2972.78
08:31:16|2971.62
08:31:18|2971.23
08:31:19|2971.82
08:31:19|2971.98
08:31:22|2972.38
08:31:23|2972.79
08:31:23|2972.95
08:31:25|2972.53
08:31:26|2972.8
08:31:27|2972.61
08:31:27|2972.86
08:31:29|2973.14
08:31:30|2973.31
08:31:31|2973.57
08:31:32|2973.57
08:31:33|2973.5
08:31:34|2973.52
08:31:36|2973.53
08:31:37|2974.26
08:31:38|2974.48
08:31:39|2974.69
08:31:40|2974.46
08:31:41|2974.57
08:31:42|2975.01
08:31:43|2974.92
08:31:44|2974.95
08:31:46|2974.63
08:31:46|2974.86
08:31:47|2974.61
08:31:48|2974.86
08:31:50|2974.69
08:31:50|2974.59
08:31:52|2974.54
08:31:53|2974.69
08:31:53|2975.
08:31:54|2974.93
08:31:55|2974.51
08:31:56|2974.36
08:31:58|2974.26
08:31:58|2975.36
08:31:59|2975.5
08:32:00|2975.02
08:32:01|2975.53
08:32:03|2975.29
08:32:04|2975.71
08:32:06|2975.8
08:32:07|2976.26
08:32:08|2975.74
08:32:09|2975.67
08:32:10|2973.94
08:32:11|2973.66
08:32:13|2973.34
08:32:14|2973.39
08:32:15|2972.81
08:32:16|2972.95
08:32:17|2972.84
08:32:18|2972.72
08:32:20|2972.69
08:32:20|2972.83
08:32:22|2971.75
08:32:22|2971.81
08:32:24|2972.13
08:32:25|2971.94
08:32:26|2971.61
08:32:27|2971.43
08:32:28|2971.46
08:32:30|2971.02
08:32:30|2970.89
08:32:31|2971.2
08:32:32|2971.42
08:32:33|2970.39
08:32:35|2970.26
08:32:35|2969.71
08:32:36|2970.13
08:32:37|2970.29
08:32:39|2970.57
08:32:39|2969.81
08:32:41|2969.91
08:32:42|2969.76
08:32:42|2970.53
08:32:44|2970.43
08:32:45|2970.57
08:32:46|2970.76
08:32:47|2970.68
08:32:48|2970.69
08:32:49|2970.68
08:32:51|2970.59
08:32:51|2970.05
08:32:52|2970.23
08:32:53|2969.69
08:32:55|2969.51
08:32:55|2969.82
08:32:56|2969.78
08:32:57|2969.62
08:32:59|2969.63
08:32:59|2969.66
08:33:01|2969.1
08:33:02|2969.33
08:33:02|2969.35
08:33:03|2969.94
08:33:05|2969.82
08:33:07|2969.78
08:33:08|2970.43
08:33:08|2970.47
08:33:09|2970.2
08:33:10|2970.72
08:33:12|2970.18
08:33:12|2971.
08:33:13|2971.61
08:33:14|2972.11
08:33:15|2971.99
08:33:17|2972.21
08:33:18|2972.23
08:33:19|2972.25
08:33:20|2972.72
08:33:21|2972.83
08:33:22|2972.83
08:33:23|2973.16
08:33:25|2973.19
08:33:26|2973.1
08:33:27|2973.37
08:33:27|2973.42
08:33:29|2973.08
08:33:31|2972.81
08:33:31|2972.11
08:33:32|2971.85
08:33:33|2972.5
08:33:35|2972.55
08:33:36|2972.59
08:33:36|2972.5
08:33:37|2972.5
08:33:38|2971.73
08:33:40|2971.59
08:33:41|2972.07
08:33:42|2971.41
08:33:43|2971.37
08:33:43|2971.57
08:33:44|2971.49
08:33:46|2971.28
08:33:47|2971.24
08:33:47|2971.
08:33:49|2970.82
08:33:50|2971.
08:33:50|2970.52
08:33:52|2970.92
08:33:52|2970.61
08:33:54|2970.39
08:33:55|2970.56
08:33:56|2970.04
08:33:57|2969.98
08:33:58|2970.2
08:33:59|2970.33
08:34:00|2970.27
08:34:01|2970.18
08:34:03|2970.49
08:34:03|2970.7
08:34:04|2970.68
08:34:05|2970.96
08:34:06|2970.76
08:34:08|2970.21
08:34:10|2969.16
08:34:11|2969.71
08:34:11|2969.51
08:34:13|2969.53
08:34:14|2969.13
08:34:15|2968.97
08:34:15|2969.44
08:34:17|2969.51
08:34:18|2969.12
08:34:20|2969.01
08:34:20|2968.93
08:34:22|2968.93
08:34:22|2968.55
08:34:23|2968.74
08:34:25|2968.82
08:34:25|2968.94
08:34:26|2969.14
08:34:27|2968.8
08:34:29|2968.63
08:34:30|2968.61
08:34:31|2968.76
08:34:32|2968.65
08:34:33|2968.65
08:34:34|2968.65
08:34:35|2968.49
08:34:36|2968.49
08:34:37|2968.9
08:34:38|2968.62
08:34:39|2968.56
08:34:40|2968.26
08:34:42|2969.08
08:34:42|2968.88
08:34:43|2969.07
08:34:45|2968.76
08:34:46|2968.71
08:34:46|2968.62
08:34:48|2968.5
08:34:49|2968.15
08:34:50|2968.37
08:34:51|2968.37
08:34:52|2968.32
08:34:52|2968.45
08:34:54|2968.43
08:34:55|2968.47
08:34:56|2968.68
08:34:57|2968.77
08:34:58|2968.87
08:34:59|2969.19
08:35:00|2969.2
08:35:01|2969.01
08:35:02|2969.62
08:35:03|2969.31
08:35:04|2969.21
08:35:06|2968.67
08:35:06|2968.71
08:35:08|2968.76
08:35:10|2968.2
08:35:11|2968.05
08:35:11|2967.95
08:35:13|2968.04
08:35:14|2967.94
08:35:15|2968.41
08:35:15|2968.21
08:35:17|2968.11
08:35:18|2968.36
08:35:19|2968.01
08:35:20|2968.13
08:35:21|2968.47
08:35:22|2968.53
08:35:23|2968.68
08:35:24|2968.71
08:35:25|2969.04
08:35:26|2968.89
08:35:27|2968.48
08:35:28|2968.35
08:35:29|2968.59
08:35:34|2968.47
08:35:34|2968.2
08:35:36|2968.93
08:35:37|2968.32
08:35:37|2968.19
08:35:38|2968.19
08:35:40|2968.19
08:35:42|2967.95
08:35:43|2967.99
08:35:44|2968.01
08:35:45|2967.68
08:35:46|2967.61
08:35:47|2967.36
08:35:47|2967.72
08:35:49|2967.72
08:35:50|2968.06
08:35:51|2968.48
08:35:52|2968.54
08:35:52|2968.01
08:35:54|2968.13
08:35:55|2968.25
08:35:56|2968.
08:35:57|2967.97
08:35:58|2967.98
08:35:59|2968.07
08:36:00|2968.18
08:36:01|2968.1
08:36:03|2968.16
08:36:03|2968.51
08:36:05|2968.48
08:36:05|2968.57
08:36:06|2968.38
08:36:07|2968.79
08:36:09|2968.68
08:36:10|2968.65
08:36:12|2967.51
08:36:14|2967.55
08:36:15|2967.61
08:36:16|2967.7
08:36:17|2967.77
08:36:18|2967.99
08:36:19|2967.92
08:36:21|2968.47
08:36:22|2968.83
08:36:23|2969.01
08:36:25|2968.88
08:36:26|2968.99
08:36:27|2969.03
08:36:28|2969.16
08:36:29|2968.78
08:36:31|2969.09
08:36:31|2968.71
08:36:33|2968.94
08:36:34|2968.85
08:36:35|2968.94
08:36:36|2969.04
08:36:37|2968.85
08:36:38|2968.8
08:36:39|2968.32
08:36:40|2968.22
08:36:41|2968.13
08:36:42|2968.19
08:36:43|2967.93
08:36:44|2967.97
08:36:45|2968.7
08:36:46|2968.64
08:36:47|2968.63
08:36:48|2968.58
08:36:49|2968.3
08:36:50|2968.33
08:36:51|2968.35
08:36:52|2968.43
08:36:54|2968.41
08:36:54|2968.13
08:36:55|2967.86
08:36:57|2967.77
08:36:59|2968.25
08:36:59|2968.37
08:37:00|2968.52
08:37:01|2968.34
08:37:03|2968.24
08:37:04|2968.17
08:37:05|2968.01
08:37:06|2968.07
08:37:07|2968.29
08:37:08|2968.42
08:37:09|2968.56
08:37:10|2968.61
08:37:12|2968.59
08:37:13|2968.41
08:37:14|2968.74
08:37:15|2968.75
08:37:16|2968.47
08:37:18|2968.35
08:37:19|2968.93
08:37:20|2969.9
08:37:21|2970.21
08:37:22|2970.73
08:37:23|2970.44
08:37:24|2971.27
08:37:26|2971.35
08:37:27|2971.5
08:37:27|2971.96
08:37:28|2971.64
08:37:30|2971.1
08:37:31|2971.24
08:37:32|2971.29
08:37:32|2970.95
08:37:34|2971.03
08:37:35|2970.87
08:37:36|2971.07
08:37:37|2970.87
08:37:38|2971.1
08:37:40|2971.34
08:37:41|2971.45
08:37:42|2971.18
08:37:43|2971.23
08:37:44|2971.44
08:37:45|2971.63
08:37:46|2971.88
08:37:47|2971.66
08:37:49|2971.7
08:37:50|2971.63
08:37:51|2971.11
08:37:53|2971.51
08:37:54|2971.9
08:37:55|2972.1
08:37:57|2971.61
08:37:57|2972.08
08:37:58|2971.91
08:38:00|2971.78
08:38:01|2972.2
08:38:02|2972.24
08:38:03|2972.87
08:38:04|2973.06
08:38:04|2972.76
08:38:05|2972.67
08:38:06|2972.67
08:38:07|2972.96
08:38:09|2973.22
08:38:10|2973.5
08:38:12|2972.58
08:38:13|2972.79
08:38:15|2972.71
08:38:15|2972.32
08:38:16|2971.97
08:38:18|2971.96
08:38:19|2972.25
08:38:19|2971.96
08:38:21|2972.17
08:38:21|2972.12
08:38:23|2972.04
08:38:24|2971.74
08:38:25|2971.43
08:38:26|2971.72
08:38:27|2972.19
08:38:28|2971.81
08:38:30|2971.6
08:38:31|2971.53
08:38:33|2971.55
08:38:33|2971.22
08:38:34|2971.22
08:38:35|2972.54
08:38:37|2972.57
08:38:37|2972.62
08:38:38|2972.68
08:38:39|2973.24
08:38:40|2973.25
08:38:42|2973.25
08:38:43|2973.41
08:38:43|2973.41
08:38:45|2973.01
08:38:45|2973.28
08:38:46|2973.15
08:38:48|2973.5
08:38:49|2973.5
08:38:50|2973.4
08:38:51|2973.24
08:38:52|2973.03
08:38:53|2973.35
08:38:54|2973.17
08:38:55|2973.03
08:38:55|2973.05
08:38:57|2973.24
08:38:58|2973.24
08:38:59|2973.31
08:38:59|2973.07
08:39:01|2973.21
08:39:02|2973.6
08:39:03|2973.26
08:39:03|2973.39
08:39:04|2973.01
08:39:06|2972.99
08:39:07|2973.08
08:39:08|2973.31
08:39:09|2973.26
08:39:11|2972.85
08:39:11|2972.88
08:39:13|2973.3
08:39:14|2973.28
08:39:15|2973.06
08:39:16|2973.18
08:39:17|2972.97
08:39:19|2973.14
08:39:20|2973.08
08:39:21|2972.98
08:39:22|2972.93
08:39:23|2972.93
08:39:24|2972.94
08:39:25|2973.
08:39:26|2972.95
08:39:28|2973.
08:39:28|2972.96
08:39:30|2972.93
08:39:31|2972.34
08:39:31|2972.7
08:39:32|2972.74
08:39:34|2972.74
08:39:35|2972.26
08:39:36|2972.47
08:39:37|2972.23
08:39:38|2972.33
08:39:39|2972.47
08:39:40|2972.49
08:39:41|2972.62
08:39:42|2972.55
08:39:43|2972.31
08:39:44|2972.56
08:39:45|2973.05
08:39:46|2972.92
08:39:47|2972.74
08:39:48|2972.52
08:39:49|2972.63
08:39:50|2972.95
08:39:51|2972.95
08:39:52|2972.75
08:39:53|2972.93
08:39:54|2972.71
08:39:55|2973.05
08:39:56|2973.14
08:39:57|2972.91
08:39:58|2973.24
08:39:59|2972.91
08:40:00|2973.15
08:40:02|2973.21
08:40:02|2973.41
08:40:04|2973.29
08:40:05|2973.29
08:40:06|2973.28
08:40:07|2973.67
08:40:08|2973.71
08:40:09|2973.71
08:40:10|2974.03
08:40:11|2975.14
08:40:13|2974.43
08:40:13|2974.34
08:40:15|2974.55
08:40:16|2974.67
08:40:17|2974.87
08:40:18|2974.88
08:40:20|2974.71
08:40:21|2974.56
08:40:22|2974.67
08:40:24|2974.99
08:40:24|2975.16
08:40:26|2974.86
08:40:26|2975.12
08:40:27|2975.2
08:40:29|2975.
08:40:29|2975.34
08:40:30|2975.5
08:40:32|2975.61
08:40:32|2975.
08:40:33|2974.59
08:40:35|2974.76
08:40:36|2974.46
08:40:37|2974.31
08:40:38|2973.7
08:40:39|2974.03
08:40:39|2974.39
08:40:41|2974.52
08:40:41|2974.23
08:40:43|2974.33
08:40:44|2973.94
08:40:45|2973.66
08:40:46|2974.15
08:40:47|2973.94
08:40:48|2973.73
08:40:50|2973.91
08:40:50|2973.56
08:40:51|2973.41
08:40:52|2973.56
08:40:53|2973.54
08:40:54|2973.56
08:40:55|2973.63
08:40:57|2973.55
08:40:58|2973.52
08:40:58|2973.66
08:41:00|2973.46
08:41:00|2973.84
08:41:01|2973.81
08:41:02|2973.69
08:41:04|2973.84
08:41:05|2973.74
08:41:06|2973.45
08:41:06|2973.46
08:41:07|2973.75
08:41:09|2973.87
08:41:10|2974.3
08:41:11|2974.55
08:41:12|2974.55
08:41:13|2974.31
08:41:14|2974.21
08:41:15|2974.29
08:41:16|2974.11
08:41:17|2974.18
08:41:19|2974.45
08:41:20|2974.04
08:41:21|2974.22
08:41:22|2974.06
08:41:23|2973.98
08:41:25|2973.91
08:41:25|2973.91
08:41:26|2973.99
08:41:27|2974.1
08:41:29|2973.93
08:41:29|2973.3
08:41:30|2973.33
08:41:31|2973.22
08:41:32|2973.05
08:41:34|2973.33
08:41:35|2973.59
08:41:36|2974.06
08:41:36|2974.14
08:41:37|2974.15
08:41:38|2973.92
08:41:40|2973.71
08:41:41|2974.13
08:41:42|2974.13
08:41:42|2974.13
08:41:43|2974.07
08:41:45|2973.89
08:41:46|2973.99
08:41:47|2973.69
08:41:48|2973.39
08:41:50|2973.77
08:41:50|2973.68
08:41:51|2973.53
08:41:53|2973.32
08:41:54|2973.27
08:41:55|2973.2
08:41:56|2973.19
08:41:57|2973.26
08:41:58|2973.69
08:41:58|2973.79
08:41:59|2973.95
08:42:00|2973.49
08:42:01|2974.02
08:42:03|2974.26
08:42:04|2974.38
08:42:05|2974.33
08:42:06|2974.28
08:42:06|2973.81
08:42:08|2973.87
08:42:08|2974.14
08:42:09|2973.89
08:42:11|2973.98
08:42:12|2973.81
08:42:13|2973.95
08:42:15|2973.44
08:42:16|2973.32
08:42:17|2973.18
08:42:19|2973.15
08:42:20|2973.35
08:42:21|2973.59
08:42:23|2973.53
08:42:23|2973.5
08:42:24|2973.5
08:42:25|2973.72
08:42:26|2973.86
08:42:27|2973.65
08:42:29|2973.74
08:42:30|2973.76
08:42:30|2973.98
08:42:32|2974.
08:42:32|2973.96
08:42:33|2973.72
08:42:35|2973.87
08:42:37|2973.95
08:42:38|2974.13
08:42:38|2974.15
08:42:40|2974.15
08:42:41|2973.96
08:42:42|2973.96
08:42:43|2973.93
08:42:44|2974.16
08:42:44|2974.22
08:42:46|2973.94
08:42:47|2973.87
08:42:49|2973.85
08:42:50|2976.03
08:42:51|2976.35
08:42:53|2976.26
08:42:53|2976.53
08:42:55|2976.77
08:42:55|2976.62
08:42:57|2976.64
08:42:58|2976.86
08:42:58|2976.76
08:43:00|2976.94
08:43:01|2976.89
08:43:02|2977.28
08:43:03|2977.28
08:43:04|2977.33
08:43:05|2977.5
08:43:06|2977.31
08:43:07|2977.35
08:43:08|2977.37
08:43:09|2977.46
08:43:11|2977.31
08:43:11|2977.43
08:43:12|2977.43
08:43:13|2977.33
08:43:14|2977.12
08:43:16|2977.09
08:43:17|2976.94
08:43:19|2976.88
08:43:19|2976.82
08:43:21|2976.5
08:43:22|2976.21
08:43:24|2976.64
08:43:25|2976.24
08:43:25|2976.36
08:43:27|2976.31
08:43:28|2976.25
08:43:29|2976.21
08:43:30|2976.19
08:43:32|2976.17
08:43:32|2976.06
08:43:33|2975.93
08:43:35|2975.93
08:43:36|2976.04
08:43:37|2975.99
08:43:38|2976.
08:43:40|2976.35
08:43:40|2976.39
08:43:41|2976.45
08:43:42|2976.64
08:43:44|2976.35
08:43:44|2977.2
08:43:45|2976.83
08:43:46|2976.46
08:43:47|2976.78
08:43:48|2976.98
08:43:50|2976.67
08:43:51|2976.59
08:43:52|2976.63
08:43:53|2976.63
08:43:54|2976.73
08:43:55|2976.6
08:43:56|2976.52
08:43:57|2976.98
08:43:59|2976.93
08:44:00|2976.63
08:44:01|2977.12
08:44:02|2977.09
08:44:03|2977.37
08:44:04|2977.55
08:44:05|2976.87
08:44:06|2976.86
08:44:07|2977.18
08:44:08|2977.35
08:44:09|2977.56
08:44:11|2977.59
08:44:11|2981.8
08:44:13|2982.51
08:44:13|2982.06
08:44:15|2982.06
08:44:15|2982.26
08:44:17|2982.28
08:44:18|2982.98
08:44:19|2983.81
08:44:21|2985.1
08:44:22|2983.5
08:44:22|2983.6
08:44:23|2983.24
08:44:25|2983.27
08:44:26|2984.23
08:44:27|2983.5
08:44:28|2983.82
08:44:30|2983.95
08:44:31|2983.41
08:44:32|2983.21
08:44:33|2983.22
08:44:34|2982.
08:44:35|2981.61
08:44:36|2981.89
08:44:38|2981.81
08:44:38|2981.46
08:44:39|2981.01
08:44:40|2980.84
08:44:42|2981.3
08:44:43|2980.86
08:44:43|2980.94
08:44:45|2980.75
08:44:46|2981.55
08:44:47|2981.59
08:44:48|2981.81
08:44:49|2981.26
08:44:50|2981.53
08:44:50|2982.18
08:44:51|2982.28
08:44:53|2982.79
08:44:53|2982.19
08:44:55|2982.94
08:44:55|2982.75
08:44:58|2982.54
08:44:58|2981.12
08:44:59|2980.69
08:45:00|2981.58
08:45:02|2982.51
08:45:02|2982.45
08:45:07|2982.65
08:45:07|2983.79
08:45:08|2983.71
08:45:09|2983.14
08:45:10|2982.91
08:45:11|2982.62
08:45:13|2982.36
08:45:14|2982.17
08:45:15|2981.84
08:45:16|2981.7
08:45:17|2981.05
08:45:19|2980.58
08:45:20|2981.23
08:45:20|2981.19
08:45:22|2980.75
08:45:23|2980.94
08:45:25|2980.12
08:45:26|2979.56
08:45:28|2979.
08:45:29|2978.9
08:45:31|2978.71
08:45:32|2978.51
08:45:33|2978.55
08:45:35|2978.29
08:45:36|2977.05
08:45:37|2977.34
08:45:38|2976.82
08:45:39|2977.84
08:45:40|2977.86
08:45:41|2977.43
08:45:42|2977.07
08:45:43|2977.1
08:45:44|2977.44
08:45:45|2977.42
08:45:46|2977.39
08:45:47|2977.11
08:45:48|2977.21
08:45:49|2977.39
08:45:50|2977.73
08:45:51|2977.72
08:45:52|2977.35
08:45:53|2977.64
08:45:54|2977.48
08:45:56|2977.46
08:45:56|2977.19
08:45:58|2977.16
08:45:59|2977.16
08:45:59|2976.81
08:46:00|2977.35
08:46:02|2977.77
08:46:03|2977.02
08:46:04|2976.06
08:46:05|2976.13
08:46:06|2976.62
08:46:07|2976.85
08:46:08|2976.57
08:46:09|2976.82
08:46:10|2977.3
08:46:11|2976.64
08:46:12|2976.54
08:46:13|2976.68
08:46:14|2976.88
08:46:15|2977.42
08:46:16|2976.94
08:46:17|2976.57
08:46:19|2976.58
08:46:19|2976.62
08:46:21|2977.14
08:46:22|2977.
08:46:23|2976.46
08:46:25|2976.57
08:46:25|2976.26
08:46:27|2976.5
08:46:27|2976.44
08:46:29|2976.19
08:46:30|2975.98
08:46:31|2976.24
08:46:32|2976.46
08:46:33|2976.59
08:46:34|2976.09
08:46:35|2976.19
08:46:36|2976.84
08:46:38|2976.26
08:46:39|2976.06
08:46:39|2976.39
08:46:41|2976.86
08:46:42|2976.92
08:46:43|2976.66
08:46:44|2976.54
08:46:45|2976.59
08:46:45|2976.74
08:46:47|2976.83
08:46:48|2976.66
08:46:49|2976.61
08:46:50|2976.64
08:46:51|2976.16
08:46:52|2976.15
08:46:53|2976.24
08:46:54|2976.4
08:46:55|2976.4
08:46:56|2976.25
08:46:58|2976.08
08:46:58|2976.26
08:46:59|2976.16
08:47:00|2975.95
08:47:01|2976.2
08:47:02|2975.99
08:47:04|2975.99
08:47:04|2976.19
08:47:06|2976.19
08:47:06|2977.02
08:47:07|2976.34
08:47:08|2976.88
08:47:10|2976.86
08:47:11|2976.75
08:47:11|2976.23
08:47:13|2976.43
08:47:14|2976.16
08:47:15|2975.55
08:47:16|2975.08
08:47:16|2975.55
08:47:17|2975.64
08:47:19|2975.94
08:47:20|2976.29
08:47:21|2976.81
08:47:22|2976.41
08:47:24|2976.25
08:47:24|2975.68
08:47:26|2975.82
08:47:27|2975.75
08:47:28|2975.65
08:47:28|2975.89
08:47:31|2975.36
08:47:32|2976.15
08:47:33|2975.59
08:47:34|2975.76
08:47:35|2975.21
08:47:36|2975.37
08:47:37|2975.36
08:47:38|2974.32
08:47:38|2974.76
08:47:39|2974.43
08:47:42|2974.27
08:47:43|2974.67
08:47:45|2975.22
08:47:46|2974.54
08:47:47|2974.74
08:47:47|2974.08
08:47:49|2974.19
08:47:50|2973.74
08:47:51|2973.65
08:47:52|2973.9
08:47:53|2973.6
08:47:55|2973.29
08:47:56|2972.92
08:47:57|2973.26
08:47:58|2972.83
08:47:59|2972.65
08:48:01|2973.11
08:48:02|2973.16
08:48:02|2973.26
08:48:03|2973.19
08:48:05|2972.73
08:48:06|2973.34
08:48:07|2973.27
08:48:07|2973.23
08:48:08|2972.61
08:48:10|2972.8
08:48:10|2972.63
08:48:12|2972.44
08:48:12|2972.72
08:48:14|2972.33
08:48:15|2972.56
08:48:16|2972.23
08:48:17|2972.39
08:48:18|2972.66
08:48:19|2973.13
08:48:20|2973.23
08:48:22|2973.03
08:48:24|2973.31
08:48:25|2973.43
08:48:26|2973.54
08:48:27|2973.38
08:48:28|2972.92
08:48:28|2972.32
08:48:31|2972.62
08:48:31|2972.37
08:48:33|2972.81
08:48:34|2972.81
08:48:34|2972.81
08:48:36|2972.51
08:48:37|2972.52
08:48:38|2972.15
08:48:39|2972.49
08:48:40|2972.16
08:48:41|2973.03
08:48:42|2973.57
08:48:43|2973.63
08:48:44|2973.98
08:48:45|2973.83
08:48:46|2973.37
08:48:47|2973.21
08:48:49|2974.13
08:48:49|2973.67
08:48:50|2973.72
08:48:52|2973.78
08:48:52|2973.46
08:48:54|2973.36
08:48:55|2973.5
08:48:56|2973.38
08:48:58|2973.46
08:48:58|2973.16
08:48:59|2972.93
08:49:00|2973.12
08:49:02|2973.15
08:49:03|2973.84
08:49:03|2973.85
08:49:05|2973.52
08:49:06|2973.6
08:49:06|2973.33
08:49:08|2973.84
08:49:08|2973.73
08:49:10|2973.04
08:49:10|2973.14
08:49:12|2973.34
08:49:13|2973.29
08:49:14|2973.72
08:49:15|2973.66
08:49:16|2973.46
08:49:17|2973.33
08:49:18|2973.05
08:49:20|2972.81
08:49:20|2972.81
08:49:21|2972.86
08:49:23|2973.34
08:49:24|2974.
08:49:25|2974.07
08:49:26|2973.53
08:49:29|2973.5
08:49:30|2973.52
08:49:31|2973.37
08:49:31|2973.12
08:49:32|2972.97
08:49:34|2972.97
08:49:35|2973.02
08:49:36|2973.24
08:49:37|2973.2
08:49:38|2973.13
08:49:39|2973.03
08:49:40|2973.19
08:49:42|2973.24
08:49:43|2973.31
08:49:44|2973.14
08:49:45|2973.19
08:49:45|2973.31
08:49:47|2973.52
08:49:48|2973.64
08:49:49|2973.21
08:49:51|2973.14
08:49:51|2973.15
08:49:53|2973.25
08:49:53|2973.28
08:49:54|2973.68
08:49:56|2973.55
08:49:56|2973.55
08:49:57|2973.34
08:49:58|2973.22
08:50:00|2973.22
08:50:00|2973.14
08:50:02|2973.14
08:50:03|2973.22
08:50:04|2972.84
08:50:05|2972.84
08:50:06|2972.84
08:50:07|2972.82
08:50:08|2972.79
08:50:08|2972.84
08:50:10|2972.79
08:50:11|2973.04
08:50:12|2972.86
08:50:13|2972.9
08:50:14|2973.16
08:50:15|2973.22
08:50:16|2973.81
08:50:17|2973.3
08:50:18|2973.37
08:50:19|2973.63
08:50:20|2973.43
08:50:22|2973.29
08:50:23|2973.74
08:50:24|2974.15
08:50:25|2974.22
08:50:27|2973.52
08:50:28|2973.36
08:50:30|2973.5
08:50:31|2974.29
08:50:33|2974.1
08:50:33|2974.18
08:50:34|2974.2
08:50:35|2974.74
08:50:37|2974.26
08:50:37|2974.3
08:50:38|2974.32
08:50:40|2974.1
08:50:41|2974.11
08:50:42|2974.21
08:50:44|2974.15
08:50:45|2974.1
08:50:46|2974.41
08:50:47|2974.41
08:50:49|2974.25
08:50:50|2974.26
08:50:51|2974.18
08:50:52|2973.98
08:50:52|2974.12
08:50:54|2974.4
08:50:55|2974.35
08:50:55|2974.27
08:50:57|2974.32
08:50:58|2974.65
08:50:58|2974.71
08:50:59|2975.09
08:51:00|2974.92
08:51:02|2974.88
08:51:02|2975.71
08:51:03|2975.03
08:51:05|2975.33
08:51:06|2975.44
08:51:07|2975.46
08:51:08|2975.25
08:51:09|2975.13
08:51:11|2975.12
08:51:11|2974.92
08:51:13|2974.62
08:51:14|2974.33
08:51:15|2974.12
08:51:16|2974.01
08:51:17|2973.86
08:51:18|2973.74
08:51:19|2973.23
08:51:21|2973.09
08:51:21|2973.33
08:51:23|2973.37
08:51:24|2973.19
08:51:26|2972.96
08:51:26|2973.04
08:51:27|2973.04
08:51:29|2972.74
08:51:30|2973.
08:51:32|2972.95
08:51:34|2972.97
08:51:35|2973.3
08:51:35|2972.8
08:51:36|2973.25
08:51:39|2973.14
08:51:40|2973.08
08:51:41|2973.14
08:51:41|2973.02
08:51:43|2973.02
08:51:44|2972.9
08:51:45|2972.8
08:51:46|2972.82
08:51:48|2972.82
08:51:48|2972.62
08:51:49|2972.84
08:51:50|2973.01
08:51:51|2972.92
08:51:52|2972.81
08:51:54|2972.89
08:51:55|2972.86
08:51:56|2972.59
08:51:57|2972.51
08:51:58|2972.44
08:51:59|2972.79
08:52:00|2972.64
08:52:02|2972.48
08:52:02|2972.93
08:52:03|2972.61
08:52:05|2972.94
08:52:05|2973.21
08:52:06|2973.2
08:52:07|2973.41
08:52:09|2973.44
08:52:09|2973.08
08:52:11|2972.94
08:52:12|2972.77
08:52:12|2972.73
08:52:14|2972.73
08:52:14|2972.8
08:52:15|2972.61
08:52:18|2972.33
08:52:18|2972.34
08:52:22|2972.47
08:52:23|2972.46
08:52:24|2972.46
08:52:27|2972.12
08:52:28|2972.23
08:52:30|2972.24
08:52:31|2972.22
08:52:32|2972.16
08:52:34|2972.22
08:52:35|2972.29
08:52:36|2972.11
08:52:36|2972.24
08:52:37|2972.24
08:52:39|2972.34
08:52:40|2971.9
08:52:41|2972.35
08:52:42|2972.02
08:52:43|2972.18
08:52:44|2972.34
08:52:46|2972.45
08:52:46|2972.51
08:52:47|2972.42
08:52:48|2972.5
08:52:50|2972.34
08:52:51|2972.23
08:52:52|2972.45
08:52:53|2972.34
08:52:53|2972.52
08:52:54|2972.52
08:52:55|2972.29
08:52:57|2972.47
08:52:58|2972.23
08:52:59|2972.23
08:53:00|2972.35
08:53:01|2972.03
08:53:02|2972.1
08:53:03|2972.02
08:53:04|2972.13
08:53:06|2971.87
08:53:06|2971.84
08:53:07|2971.37
08:53:09|2971.86
08:53:09|2971.91
08:53:11|2971.85
08:53:12|2971.59
08:53:13|2970.98
08:53:14|2971.19
08:53:15|2971.33
08:53:16|2971.41
08:53:17|2971.46
08:53:18|2971.59
08:53:20|2971.85
08:53:20|2971.81
08:53:22|2971.61
08:53:22|2971.54
08:53:24|2971.39
08:53:24|2971.24
08:53:25|2971.35
08:53:26|2971.4
08:53:27|2971.8
08:53:28|2971.54
08:53:31|2971.11
08:53:31|2971.37
08:53:33|2971.28
08:53:34|2971.16
08:53:35|2971.11
08:53:37|2971.26
08:53:37|2971.26
08:53:38|2971.18
08:53:40|2971.23
08:53:41|2971.21
08:53:43|2971.1
08:53:44|2971.1
08:53:44|2970.67
08:53:46|2970.67
08:53:46|2970.85
08:53:48|2970.77
08:53:49|2971.04
08:53:50|2970.96
08:53:51|2970.93
08:53:52|2970.86
08:53:53|2971.2
08:53:54|2971.12
08:53:55|2970.94
08:53:57|2970.94
08:53:57|2970.86
08:53:59|2972.17
08:54:00|2972.17
08:54:01|2971.74
08:54:02|2971.22
08:54:03|2970.98
08:54:04|2971.07
08:54:05|2971.62
08:54:07|2971.57
08:54:09|2971.76
08:54:10|2971.39
08:54:11|2971.18
08:54:13|2971.29
08:54:14|2971.26
08:54:15|2970.93
08:54:16|2971.22
08:54:16|2971.08
08:54:17|2971.34
08:54:19|2971.48
08:54:20|2971.36
08:54:21|2971.36
08:54:23|2971.39
08:54:23|2971.38
08:54:24|2971.37
08:54:26|2971.31
08:54:27|2971.37
08:54:28|2971.1
08:54:30|2971.11
08:54:31|2970.83
08:54:32|2970.48
08:54:33|2970.05
08:54:33|2970.17
08:54:35|2970.25
08:54:36|2970.11
08:54:37|2970.27
08:54:38|2970.4
08:54:39|2970.4
08:54:40|2970.77
08:54:41|2970.89
08:54:43|2971.1
08:54:43|2971.04
08:54:45|2971.04
08:54:45|2970.61
08:54:47|2970.39
08:54:48|2970.3
08:54:48|2970.63
08:54:50|2970.64
08:54:51|2970.64
08:54:52|2970.3
08:54:53|2970.69
08:54:53|2970.8
08:54:55|2970.87
08:54:56|2970.44
08:54:57|2970.49
08:54:58|2970.69
08:54:59|2970.64
08:55:00|2970.56
08:55:02|2971.02
08:55:02|2970.98
08:55:03|2971.03
08:55:04|2971.54
08:55:05|2971.3
08:55:07|2971.17
08:55:07|2971.04
08:55:08|2971.04
08:55:09|2971.01
08:55:11|2971.01
08:55:11|2971.26
08:55:13|2970.97
08:55:13|2971.06
08:55:14|2971.06
08:55:16|2970.81
08:55:17|2971.04
08:55:18|2971.01
08:55:18|2971.69
08:55:20|2971.75
08:55:20|2972.01
08:55:22|2972.35
08:55:23|2972.55
08:55:24|2972.69
08:55:25|2972.6
08:55:26|2973.04
08:55:27|2973.11
08:55:29|2972.9
08:55:30|2973.82
08:55:30|2973.45
08:55:31|2973.26
08:55:32|2973.35
08:55:34|2973.81
08:55:35|2973.78
08:55:36|2973.99
08:55:37|2974.05
08:55:38|2974.4
08:55:39|2974.21
08:55:41|2974.19
08:55:42|2974.8
08:55:42|2974.6
08:55:43|2974.6
08:55:45|2974.23
08:55:46|2974.12
08:55:47|2973.61
08:55:48|2973.6
08:55:49|2973.3
08:55:50|2972.6
08:55:52|2972.6
08:55:52|2973.18
08:55:53|2972.82
08:55:55|2972.82
08:55:55|2972.91
08:55:56|2973.06
08:55:57|2973.21
08:55:58|2973.6
08:56:00|2973.67
08:56:01|2973.09
08:56:01|2973.24
08:56:02|2973.24
08:56:03|2973.2
08:56:05|2973.42
08:56:07|2973.65
08:56:07|2973.73
08:56:08|2974.14
08:56:09|2974.47
08:56:10|2973.98
08:56:11|2974.59
08:56:12|2974.35
08:56:13|2973.88
08:56:14|2973.86
08:56:16|2973.68
08:56:17|2972.94
08:56:18|2972.94
08:56:19|2972.55
08:56:20|2972.99
08:56:21|2972.79
08:56:22|2972.81
08:56:23|2973.25
08:56:24|2973.98
08:56:25|2973.66
08:56:26|2973.97
08:56:27|2973.76
08:56:28|2973.9
08:56:30|2973.86
08:56:32|2973.77
08:56:33|2973.53
08:56:33|2973.53
08:56:34|2973.28
08:56:36|2973.16
08:56:37|2973.16
08:56:38|2973.74
08:56:39|2973.81
08:56:41|2973.81
08:56:41|2974.14
08:56:42|2973.93
08:56:44|2973.64
08:56:44|2973.62
08:56:46|2973.25
08:56:47|2973.18
08:56:47|2973.1
08:56:48|2973.14
08:56:51|2973.12
08:56:52|2973.05
08:56:53|2973.31
08:56:53|2972.98
08:56:54|2972.91
08:56:56|2972.96
08:56:56|2972.96
08:56:58|2972.96
08:56:59|2973.24
08:57:00|2973.24
08:57:01|2973.39
08:57:02|2973.15
08:57:03|2973.01
08:57:04|2973.04
08:57:06|2972.95
08:57:07|2972.98
08:57:07|2973.06
08:57:09|2973.24
08:57:10|2973.24
08:57:11|2972.96
08:57:11|2972.8
08:57:13|2972.89
08:57:14|2973.19
08:57:14|2972.74
08:57:16|2972.59
08:57:17|2972.69
08:57:18|2973.21
08:57:19|2973.31
08:57:20|2973.33
08:57:21|2972.96
08:57:22|2972.89
08:57:23|2972.89
08:57:24|2973.01
08:57:25|2973.
08:57:26|2972.93
08:57:28|2973.24
08:57:29|2973.42
08:57:31|2973.7
08:57:33|2973.07
08:57:34|2972.9
08:57:35|2972.75
08:57:36|2972.57
08:57:37|2972.61
08:57:38|2972.61
08:57:39|2973.03
08:57:40|2972.74
08:57:41|2972.82
08:57:42|2972.82
08:57:43|2972.92
08:57:45|2972.92
08:57:46|2973.14
08:57:47|2973.02
08:57:48|2972.62
08:57:49|2973.
08:57:50|2973.
08:57:52|2973.03
08:57:52|2973.06
08:57:53|2973.01
08:57:54|2973.01
08:57:56|2972.63
08:57:56|2972.54
08:57:57|2972.54
08:57:58|2972.61
08:57:59|2972.83
08:58:00|2972.78
08:58:01|2973.05
08:58:02|2972.66
08:58:03|2972.68
08:58:04|2972.68
08:58:05|2972.81
08:58:07|2972.8
08:58:07|2972.8
08:58:09|2972.7
08:58:09|2972.7
08:58:11|2972.7
08:58:11|2972.84
08:58:13|2972.84
08:58:14|2972.46
08:58:14|2972.46
08:58:15|2972.33
08:58:17|2972.33
08:58:18|2972.33
08:58:18|2971.92
08:58:20|2972.04
08:58:21|2972.06
08:58:22|2972.2
08:58:23|2971.67
08:58:24|2971.88
08:58:25|2972.15
08:58:26|2972.14
08:58:27|2972.01
08:58:28|2971.81
08:58:29|2971.81
08:58:30|2971.58
08:58:32|2971.65
08:58:33|2972.1
08:58:36|2972.02
08:58:36|2971.96
08:58:38|2971.98
08:58:39|2971.98
08:58:40|2971.98
08:58:41|2971.98
08:58:41|2971.99
08:58:43|2972.01
08:58:44|2972.01
08:58:45|2972.01
08:58:46|2972.07
08:58:47|2972.17
08:58:48|2972.55
08:58:50|2972.23
08:58:50|2971.88
08:58:51|2971.71
08:58:52|2972.11
08:58:53|2972.11
08:58:54|2972.14
08:58:56|2971.93
08:58:57|2971.93
08:58:58|2971.93
08:58:58|2971.99
08:59:00|2971.99
08:59:01|2972.08
08:59:02|2972.08
08:59:02|2972.13
08:59:03|2972.13
08:59:04|2972.2
08:59:06|2972.11
08:59:07|2972.22
08:59:08|2972.21
08:59:09|2972.52
08:59:10|2972.65
08:59:11|2972.95
08:59:12|2972.95
08:59:13|2972.95
08:59:15|2972.75
08:59:15|2972.78
08:59:16|2972.46
08:59:17|2972.36
08:59:18|2972.03
08:59:20|2972.17
08:59:22|2971.99
08:59:22|2972.15
08:59:23|2972.45
08:59:24|2972.49
08:59:26|2972.26
08:59:26|2971.98
08:59:28|2971.98
08:59:29|2971.99
08:59:30|2971.48
08:59:31|2971.39
08:59:33|2971.11
08:59:34|2971.33
08:59:35|2971.27
08:59:37|2971.59
08:59:38|2971.1
08:59:38|2971.5
08:59:40|2971.26
08:59:41|2971.16
08:59:41|2971.29
08:59:42|2971.29
08:59:43|2971.16
08:59:45|2971.05
08:59:46|2970.94
08:59:47|2970.87
08:59:48|2970.72
08:59:49|2970.66
08:59:50|2970.74
08:59:52|2970.69
08:59:53|2970.69
08:59:53|2970.86
08:59:54|2970.73
08:59:56|2970.63
08:59:56|2970.63
08:59:58|2970.63
08:59:59|2970.79
09:00:00|2970.79
09:00:01|2971.05
09:00:02|2971.32
09:00:02|2971.47
09:00:04|2971.85
09:00:05|2972.34
09:00:06|2972.39
09:00:06|2972.4
09:00:07|2972.44
09:00:09|2972.44
09:00:09|2972.64
09:00:11|2972.81
09:00:12|2972.74
09:00:13|2972.9
09:00:14|2972.73
09:00:15|2972.01
09:00:16|2972.59
09:00:17|2972.59
09:00:18|2972.14
09:00:19|2972.12
09:00:20|2972.24
09:00:21|2972.24
09:00:22|2972.85
09:00:23|2972.47
09:00:24|2972.4
09:00:25|2972.69
09:00:26|2972.95
09:00:27|2972.65
09:00:28|2972.48
09:00:29|2972.68
09:00:31|2973.1
09:00:38|2972.97
09:00:39|2973.01
09:00:40|2973.01
09:00:41|2973.14
09:00:43|2972.97
09:00:43|2972.97
09:00:45|2973.19
09:00:46|2973.19
09:00:47|2973.14
09:00:48|2972.98
09:00:49|2973.02
09:00:50|2973.06
09:00:51|2973.06
09:00:52|2972.98
09:00:53|2972.95
09:00:54|2973.1
09:00:55|2973.09
09:00:56|2972.95
09:00:57|2972.89
09:00:58|2973.32
09:01:00|2973.34
09:01:00|2973.19
09:01:02|2974.
09:01:02|2974.
09:01:03|2974.55
09:01:05|2974.44
09:01:06|2974.44
09:01:06|2974.19
09:01:08|2974.86
09:01:08|2974.76
09:01:10|2974.54
09:01:11|2974.34
09:01:12|2974.42
09:01:13|2974.19
09:01:14|2973.88
09:01:15|2973.96
09:01:16|2974.
09:01:18|2973.76
09:01:19|2973.8
09:01:19|2973.81
09:01:21|2973.76
09:01:22|2974.25
09:01:23|2974.31
09:01:24|2973.94
09:01:25|2973.4
09:01:25|2972.93
09:01:27|2972.93
09:01:28|2973.15
09:01:29|2973.25
09:01:30|2974.18
09:01:31|2973.58
09:01:32|2973.63
09:01:32|2973.18
09:01:35|2973.16
09:01:37|2973.48
09:01:38|2974.04
09:01:39|2974.05
09:01:41|2974.14
09:01:41|2974.02
09:01:43|2973.93
09:01:44|2973.96
09:01:44|2973.81
09:01:46|2973.97
09:01:48|2974.06
09:01:48|2974.14
09:01:50|2974.04
09:01:51|2973.9
09:01:52|2973.89
09:01:54|2973.89
09:01:54|2974.28
09:01:55|2974.74
09:01:56|2974.6
09:01:58|2974.57
09:01:59|2974.77
09:02:00|2974.68
09:02:01|2974.58
09:02:02|2974.58
09:02:03|2974.48
09:02:03|2974.54
09:02:05|2974.22
09:02:06|2974.61
09:02:07|2974.76
09:02:09|2974.76
09:02:10|2974.48
09:02:10|2974.43
09:02:11|2974.51
09:02:12|2974.46
09:02:14|2974.51
09:02:15|2974.74
09:02:15|2974.9
09:02:17|2974.9
09:02:18|2974.53
09:02:19|2974.71
09:02:20|2974.71
09:02:21|2974.66
09:02:22|2974.52
09:02:23|2974.24
09:02:25|2974.27
09:02:26|2974.22
09:02:26|2974.32
09:02:28|2974.32
09:02:30|2974.54
09:02:31|2974.56
09:02:31|2974.63
09:02:32|2975.55
09:02:34|2975.7
09:02:36|2975.78
09:02:37|2975.95
09:02:38|2975.92
09:02:40|2976.
09:02:41|2976.15
09:02:41|2976.23
09:02:43|2976.23
09:02:44|2975.91
09:02:44|2975.84
09:02:46|2975.99
09:02:47|2975.66
09:02:48|2975.6
09:02:49|2975.78
09:02:50|2975.92
09:02:51|2975.92
09:02:52|2976.07
09:02:53|2976.07
09:02:54|2976.2
09:02:55|2976.
09:02:56|2975.46
09:02:57|2975.64
09:02:59|2975.72
09:02:59|2975.44
09:03:00|2975.44
09:03:01|2975.44
09:03:02|2975.44
09:03:03|2975.44
09:03:04|2975.61
09:03:05|2975.46
09:03:06|2975.45
09:03:08|2975.58
09:03:08|2975.61
09:03:09|2975.61
09:03:10|2975.84
09:03:11|2975.86
09:03:12|2976.06
09:03:13|2975.95
09:03:15|2975.87
09:03:15|2976.11
09:03:16|2976.48
09:03:17|2976.44
09:03:19|2976.44
09:03:20|2976.32
09:03:20|2976.45
09:03:21|2976.02
09:03:22|2976.58
09:03:23|2976.07
09:03:25|2976.07
09:03:25|2976.24
09:03:27|2976.46
09:03:27|2976.46
09:03:29|2976.31
09:03:30|2976.26
09:03:31|2976.26
09:03:32|2976.46
09:03:33|2976.32
09:03:34|2976.66
09:03:35|2976.7
09:03:36|2976.7
09:03:37|2976.75
09:03:39|2976.75
09:03:40|2976.87
09:03:41|2977.32
09:03:43|2977.25
09:03:43|2976.94
09:03:44|2977.05
09:03:45|2976.8
09:03:47|2976.78
09:03:48|2976.96
09:03:50|2977.06
09:03:51|2977.05
09:03:51|2977.03
09:03:52|2977.03
09:03:54|2976.87
09:03:55|2976.97
09:03:56|2976.78
09:03:57|2976.7
09:03:58|2976.61
09:03:59|2976.72
09:04:00|2976.65
09:04:01|2976.55
09:04:02|2976.71
09:04:03|2976.66
09:04:05|2976.89
09:04:05|2977.
09:04:06|2977.
09:04:07|2977.37
09:04:09|2977.33
09:04:09|2977.69
09:04:10|2977.35
09:04:11|2977.35
09:04:12|2977.54
09:04:14|2977.54
09:04:14|2977.52
09:04:16|2977.34
09:04:16|2977.24
09:04:17|2977.29
09:04:18|2977.11
09:04:20|2976.83
09:04:20|2976.86
09:04:22|2977.12
09:04:23|2977.16
09:04:23|2977.16
09:04:25|2977.37
09:04:26|2977.34
09:04:27|2977.56
09:04:27|2977.56
09:04:29|2977.14
09:04:29|2977.44
09:04:31|2977.56
09:04:32|2977.48
09:04:33|2977.38
09:04:35|2979.4
09:04:36|2979.15
09:04:37|2978.23
09:04:38|2978.35
09:04:39|2979.84
09:04:40|2979.65
09:04:41|2979.62
09:04:43|2979.74
09:04:44|2979.84
09:04:44|2979.55
09:04:46|2979.66
09:04:46|2979.56
09:04:48|2979.72
09:04:49|2979.65
09:04:50|2979.47
09:04:51|2979.55
09:04:52|2979.45
09:04:53|2979.49
09:04:54|2978.74
09:04:55|2978.89
09:04:56|2978.86
09:04:58|2978.5
09:04:59|2978.02
09:05:00|2978.27
09:05:01|2978.58
09:05:02|2978.75
09:05:03|2978.8
09:05:04|2978.97
09:05:06|2979.1
09:05:07|2979.27
09:05:08|2979.27
09:05:09|2979.49
09:05:10|2979.42
09:05:11|2979.21
09:05:12|2979.57
09:05:12|2979.29
09:05:13|2979.38
09:05:16|2979.18
09:05:19|2978.68
09:05:20|2978.48
09:05:21|2978.46
09:05:22|2978.32
09:05:23|2978.56
09:05:24|2977.84
09:05:26|2978.1
09:05:27|2978.5
09:05:28|2978.09
09:05:29|2978.44
09:05:30|2978.56
09:05:31|2978.47
09:05:32|2978.68
09:05:33|2978.72
09:05:34|2978.91
09:05:35|2978.91
09:05:36|2979.01
09:05:37|2979.01
09:05:39|2978.72
09:05:40|2978.44
09:05:42|2978.62
09:05:43|2978.96
09:05:44|2978.97
09:05:45|2978.42
09:05:46|2978.59
09:05:47|2978.84
09:05:48|2978.84
09:05:49|2978.89
09:05:51|2978.89
09:05:51|2978.97
09:05:52|2978.6
09:05:53|2978.86
09:05:55|2978.61
09:05:56|2978.69
09:05:57|2978.73
09:05:58|2978.54
09:05:59|2978.54
09:06:00|2978.52
09:06:01|2978.44
09:06:02|2978.39
09:06:03|2978.13
09:06:04|2977.84
09:06:05|2977.98
09:06:06|2978.29
09:06:08|2978.
09:06:08|2978.09
09:06:10|2978.38
09:06:11|2978.29
09:06:11|2978.6
09:06:12|2978.32
09:06:14|2979.57
09:06:15|2979.22
09:06:15|2979.27
09:06:16|2978.93
09:06:17|2978.82
09:06:18|2979.25
09:06:20|2978.83
09:06:21|2978.84
09:06:22|2978.44
09:06:23|2978.19
09:06:24|2977.89
09:06:25|2977.89
09:06:26|2978.19
09:06:27|2978.14
09:06:28|2978.05
09:06:29|2978.05
09:06:30|2978.05
09:06:31|2978.05
09:06:32|2978.01
09:06:34|2978.01
09:06:34|2978.16
09:06:36|2977.41
09:06:36|2977.87
09:06:37|2977.87
09:06:38|2977.87
09:06:40|2976.78
09:06:42|2977.15
09:06:42|2977.13
09:06:43|2977.01
09:06:44|2977.25
09:06:45|2977.03
09:06:46|2976.81
09:06:47|2977.02
09:06:48|2976.74
09:06:49|2976.74
09:06:50|2976.32
09:06:51|2976.12
09:06:52|2975.75
09:06:54|2975.81
09:06:54|2975.91
09:06:56|2975.48
09:06:56|2975.32
09:06:57|2975.02
09:06:58|2974.84
09:07:00|2974.79
09:07:00|2974.67
09:07:02|2974.13
09:07:03|2974.18
09:07:05|2974.15
09:07:05|2974.27
09:07:06|2974.85
09:07:07|2974.73
09:07:08|2974.87
09:07:09|2975.14
09:07:11|2975.19
09:07:11|2975.84
09:07:13|2975.91
09:07:13|2975.91
09:07:14|2975.73
09:07:16|2975.73
09:07:16|2975.79
09:07:18|2976.21
09:07:19|2976.06
09:07:20|2976.2
09:07:21|2976.2
09:07:22|2976.2
09:07:22|2976.25
09:07:24|2976.36
09:07:25|2976.43
09:07:26|2976.35
09:07:27|2976.55
09:07:28|2976.53
09:07:29|2976.69
09:07:30|2976.69
09:07:31|2976.74
09:07:32|2976.74
09:07:33|2976.49
09:07:34|2976.54
09:07:35|2976.34
09:07:36|2976.38
09:07:37|2976.26
09:07:38|2976.26
09:07:39|2976.39
09:07:40|2976.44
09:07:41|2977.21
09:07:42|2977.31
09:07:44|2977.59
09:07:45|2978.19
09:07:46|2978.2
09:07:47|2978.12
09:07:48|2978.25
09:07:50|2978.25
09:07:50|2978.12
09:07:51|2977.94
09:07:52|2977.94
09:07:53|2977.67
09:07:55|2977.47
09:07:57|2977.54
09:07:58|2977.92
09:07:58|2977.83
09:08:00|2977.72
09:08:02|2977.41
09:08:03|2977.28
09:08:04|2978.13
09:08:05|2978.82
09:08:06|2978.55
09:08:07|2979.1
09:08:09|2979.52
09:08:09|2979.48
09:08:11|2979.34
09:08:11|2979.38
09:08:12|2979.51
09:08:14|2978.9
09:08:15|2978.5
09:08:16|2979.05
09:08:16|2978.84
09:08:17|2978.98
09:08:18|2978.13
09:08:20|2978.39
09:08:20|2978.31
09:08:22|2978.1
09:08:23|2978.5
09:08:24|2979.28
09:08:25|2979.19
09:08:26|2979.35
09:08:28|2979.38
09:08:28|2979.26
09:08:30|2979.37
09:08:30|2979.44
09:08:31|2979.44
09:08:32|2979.74
09:08:33|2979.63
09:08:34|2980.03
09:08:35|2979.79
09:08:37|2979.55
09:08:38|2979.04
09:08:38|2978.14
09:08:39|2977.63
09:08:41|2976.04
09:08:43|2976.47
09:08:43|2977.04
09:08:44|2977.43
09:08:47|2977.16
09:08:47|2977.29
09:08:49|2977.1
09:08:49|2977.48
09:08:50|2977.52
09:08:52|2977.47
09:08:53|2977.4
09:08:54|2977.5
09:08:54|2977.57
09:08:56|2977.62
09:08:57|2977.6
09:08:58|2977.83
09:08:59|2978.05
09:09:00|2977.88
09:09:01|2977.46
09:09:02|2978.16
09:09:03|2978.18
09:09:04|2978.19
09:09:06|2978.14
09:09:07|2978.52
09:09:07|2978.33
09:09:08|2978.6
09:09:09|2978.23
09:09:10|2978.02
09:09:11|2978.09
09:09:13|2977.81
09:09:13|2977.66
09:09:14|2977.32
09:09:15|2977.24
09:09:17|2977.21
09:09:18|2977.21
09:09:19|2976.83
09:09:20|2977.08
09:09:21|2977.05
09:09:22|2977.05
09:09:23|2976.85
09:09:24|2976.82
09:09:26|2976.59
09:09:27|2976.4
09:09:28|2976.58
09:09:28|2976.43
09:09:29|2976.28
09:09:30|2976.28
09:09:32|2976.28
09:09:33|2976.54
09:09:33|2976.54
09:09:35|2976.54
09:09:36|2976.54
09:09:37|2976.6
09:09:38|2976.85
09:09:40|2976.34
09:09:40|2976.1
09:09:42|2976.36
09:09:43|2976.43
09:09:44|2976.43
09:09:46|2976.65
09:09:47|2976.65
09:09:49|2976.45
09:09:50|2976.45
09:09:51|2976.17
09:09:52|2976.33
09:09:54|2976.4
09:09:55|2976.82
09:09:56|2976.94
09:09:57|2977.07
09:09:58|2977.48
09:09:59|2977.59
09:10:00|2977.52
09:10:01|2977.59
09:10:02|2978.14
09:10:03|2977.11
09:10:04|2977.94
09:10:05|2978.25
09:10:07|2978.12
09:10:07|2978.09
09:10:09|2978.03
09:10:09|2977.71
09:10:11|2977.5
09:10:11|2979.12
09:10:12|2979.01
09:10:14|2980.
09:10:14|2980.04
09:10:16|2979.69
09:10:17|2979.66
09:10:17|2980.19
09:10:19|2980.33
09:10:21|2980.61
09:10:22|2980.57
09:10:22|2980.43
09:10:23|2980.37
09:10:24|2980.37
09:10:25|2980.26
09:10:27|2980.4
09:10:28|2979.78
09:10:29|2979.65
09:10:30|2979.4
09:10:31|2979.79
09:10:33|2980.23
09:10:35|2979.83
09:10:35|2979.64
09:10:36|2979.59
09:10:37|2979.59
09:10:38|2979.15
09:10:40|2979.29
09:10:40|2979.06
09:10:41|2979.05
09:10:42|2979.05
09:10:45|2979.25
09:10:46|2979.25
09:10:47|2979.25
09:10:48|2979.22
09:10:49|2979.12
09:10:50|2979.35
09:10:51|2979.16
09:10:52|2979.19
09:10:53|2979.19
09:10:54|2979.04
09:10:56|2979.17
09:10:56|2978.89
09:10:57|2978.89
09:10:58|2979.04
09:10:59|2979.04
09:11:01|2979.15
09:11:02|2978.86
09:11:03|2979.13
09:11:04|2979.01
09:11:05|2979.01
09:11:07|2978.87
09:11:07|2978.34
09:11:08|2978.86
09:11:10|2978.8
09:11:10|2978.55
09:11:11|2978.72
09:11:12|2979.48
09:11:14|2979.43
09:11:14|2979.54
09:11:15|2979.61
09:11:16|2979.56
09:11:17|2979.41
09:11:18|2979.29
09:11:19|2979.31
09:11:20|2979.31
09:11:22|2979.36
09:11:23|2979.36
09:11:23|2979.21
09:11:24|2979.1
09:11:26|2979.06
09:11:26|2979.13
09:11:28|2979.13
09:11:29|2979.13
09:11:30|2978.7
09:11:31|2978.59
09:11:31|2978.89
09:11:32|2978.89
09:11:34|2978.42
09:11:35|2978.57
09:11:36|2978.57
09:11:38|2978.57
09:11:38|2978.57
09:11:40|2978.86
09:11:40|2979.04
09:11:41|2978.82
09:11:42|2978.76
09:11:43|2978.86
09:11:45|2978.89
09:11:46|2979.14
09:11:47|2979.14
09:11:48|2978.76
09:11:49|2978.76
09:11:51|2978.53
09:11:52|2978.53
09:11:53|2978.65
09:11:54|2978.65
09:11:55|2978.65
09:11:57|2978.34
09:11:58|2978.22
09:11:59|2977.93
09:12:00|2977.84
09:12:01|2978.09
09:12:03|2977.9
09:12:03|2978.24
09:12:04|2978.16
09:12:05|2978.53
09:12:06|2978.84
09:12:08|2978.9
09:12:08|2979.04
09:12:09|2978.99
09:12:10|2979.01
09:12:12|2979.03
09:12:14|2978.76
09:12:14|2979.31
09:12:15|2979.43
09:12:16|2979.12
09:12:17|2978.99
09:12:19|2978.73
09:12:20|2978.67
09:12:20|2978.84
09:12:21|2978.84
09:12:22|2978.84
09:12:24|2978.65
09:12:24|2978.64
09:12:26|2978.34
09:12:27|2978.34
09:12:28|2978.39
09:12:29|2978.26
09:12:30|2978.18
09:12:31|2978.77
09:12:32|2978.15
09:12:34|2977.98
09:12:34|2977.88
09:12:36|2977.88
09:12:37|2977.88
09:12:38|2978.34
09:12:39|2978.63
09:12:40|2978.41
09:12:41|2978.37
09:12:42|2978.6
09:12:43|2978.56
09:12:44|2978.5
09:12:45|2978.79
09:12:46|2978.44
09:12:47|2978.39
09:12:49|2978.45
09:12:49|2978.94
09:12:51|2979.06
09:12:52|2979.06
09:12:53|2979.01
09:12:54|2979.12
09:12:55|2979.
09:12:56|2979.09
09:12:58|2978.91
09:12:58|2979.06
09:13:00|2978.86
09:13:01|2978.86
09:13:02|2978.62
09:13:02|2978.56
09:13:03|2978.42
09:13:04|2978.42
09:13:06|2978.29
09:13:07|2978.29
09:13:08|2978.13
09:13:08|2978.13
09:13:10|2978.03
09:13:11|2977.98
09:13:12|2977.98
09:13:13|2978.14
09:13:14|2978.3
09:13:15|2978.37
09:13:16|2978.37
09:13:17|2978.64
09:13:19|2978.8
09:13:20|2978.56
09:13:21|2978.56
09:13:22|2978.75
09:13:23|2978.75
09:13:24|2978.46
09:13:26|2978.79
09:13:27|2978.54
09:13:27|2978.41
09:13:28|2977.91
09:13:29|2977.8
09:13:30|2977.8
09:13:31|2977.74
09:13:33|2977.94
09:13:33|2977.94
09:13:34|2977.94
09:13:36|2978.02
09:13:36|2977.96
09:13:37|2978.23
09:13:38|2978.31
09:13:39|2978.41
09:13:40|2978.39
09:13:42|2977.95
09:13:44|2977.81
09:13:45|2977.94
09:13:46|2977.94
09:13:48|2976.88
09:13:50|2976.98
09:13:51|2976.8
09:13:52|2976.8
09:13:54|2976.85
09:13:55|2976.74
09:13:56|2976.84
09:13:58|2977.23
09:13:58|2977.03
09:14:00|2976.81
09:14:02|2977.06
09:14:03|2976.92
09:14:04|2976.94
09:14:05|2977.32
09:14:06|2977.35
09:14:07|2977.02
09:14:07|2977.13
09:14:09|2977.28
09:14:10|2977.36
09:14:10|2977.47
09:14:12|2977.44
09:14:12|2977.26
09:14:14|2977.39
09:14:16|2977.23
09:14:16|2977.3
09:14:17|2977.74
09:14:19|2978.16
09:14:19|2978.5
09:14:20|2978.5
09:14:22|2977.89
09:14:22|2977.78
09:14:23|2977.78
09:14:24|2977.69
09:14:25|2977.94
09:14:27|2977.9
09:14:28|2978.34
09:14:28|2978.46
09:14:29|2978.31
09:14:30|2978.39
09:14:32|2978.39
09:14:33|2978.27
09:14:34|2978.26
09:14:35|2978.26
09:14:36|2978.23
09:14:37|2978.24
09:14:38|2978.22
09:14:39|2978.39
09:14:40|2978.56
09:14:40|2978.02
09:14:42|2978.15
09:14:42|2977.97
09:14:44|2977.97
09:14:45|2977.97
09:14:46|2977.84
09:14:47|2977.84
09:14:49|2977.84
09:14:49|2978.06
09:14:52|2978.19
09:14:52|2978.19
09:14:53|2978.02
09:14:54|2978.02
09:14:56|2978.02
09:14:57|2978.02
09:14:57|2978.68
09:14:58|2978.5
09:14:59|2978.49
09:15:01|2978.53
09:15:01|2978.18
09:15:02|2978.11
09:15:03|2978.51
09:15:04|2979.09
09:15:05|2979.5
09:15:07|2979.28
09:15:08|2979.34
09:15:09|2979.53
09:15:10|2979.53
09:15:11|2979.5
09:15:12|2979.82
09:15:13|2979.84
09:15:14|2979.28
09:15:14|2979.39
09:15:15|2979.28
09:15:17|2979.37
09:15:18|2979.66
09:15:19|2979.85
09:15:20|2979.45
09:15:22|2979.93
09:15:23|2979.66
09:15:24|2979.82
09:15:24|2979.82
09:15:25|2979.9
09:15:27|2979.81
09:15:28|2979.87
09:15:29|2979.7
09:15:31|2979.56
09:15:31|2979.86
09:15:32|2979.51
09:15:34|2979.31
09:15:34|2979.31
09:15:35|2979.26
09:15:36|2979.13
09:15:37|2979.04
09:15:38|2979.36
09:15:39|2979.26
09:15:40|2979.16
09:15:41|2979.05
09:15:43|2978.91
09:15:43|2979.24
09:15:44|2979.01
09:15:46|2979.41
09:15:46|2979.14
09:15:47|2979.24
09:15:49|2979.24
09:15:51|2978.85
09:15:51|2978.94
09:15:53|2979.18
09:15:54|2979.12
09:15:56|2979.29
09:15:57|2979.66
09:15:57|2979.36
09:15:59|2979.36
09:16:00|2979.06
09:16:00|2979.44
09:16:03|2979.54
09:16:04|2979.52
09:16:05|2979.5
09:16:06|2979.6
09:16:07|2979.34
09:16:07|2979.2
09:16:10|2979.44
09:16:11|2979.54
09:16:12|2979.2
09:16:13|2978.99
09:16:13|2979.27
09:16:15|2979.27
09:16:16|2978.96
09:16:17|2979.46
09:16:18|2979.46
09:16:19|2979.52
09:16:20|2979.19
09:16:21|2979.34
09:16:22|2979.44
09:16:23|2979.44
09:16:24|2979.58
09:16:25|2979.58
09:16:26|2979.58
09:16:27|2979.58
09:16:28|2979.24
09:16:29|2979.39
09:16:30|2979.22
09:16:31|2978.91
09:16:33|2978.83
09:16:33|2978.83
09:16:34|2978.83
09:16:35|2978.51
09:16:36|2978.75
09:16:37|2978.89
09:16:38|2978.68
09:16:39|2978.
09:16:40|2978.1
09:16:41|2977.93
09:16:42|2977.43
09:16:44|2977.39
09:16:45|2977.15
09:16:45|2977.55
09:16:46|2977.29
09:16:49|2977.48
09:16:50|2977.13
09:16:51|2976.94
09:16:52|2976.38
09:16:54|2976.44
09:16:56|2977.07
09:16:56|2977.17
09:16:58|2977.15
09:16:59|2977.39
09:17:00|2977.34
09:17:02|2977.37
09:17:02|2976.84
09:17:04|2976.8
09:17:05|2976.66
09:17:06|2976.41
09:17:07|2976.56
09:17:09|2976.67
09:17:10|2976.84
09:17:11|2977.23
09:17:13|2977.3
09:17:13|2977.39
09:17:14|2978.08
09:17:15|2977.16
09:17:16|2976.65
09:17:17|2977.44
09:17:18|2977.25
09:17:19|2976.96
09:17:20|2976.91
09:17:22|2977.07
09:17:23|2977.07
09:17:23|2976.95
09:17:24|2976.96
09:17:26|2976.96
09:17:27|2977.06
09:17:27|2976.73
09:17:28|2976.79
09:17:30|2976.79
09:17:31|2976.82
09:17:32|2976.67
09:17:32|2976.89
09:17:34|2977.36
09:17:35|2977.17
09:17:37|2977.3
09:17:38|2977.29
09:17:38|2978.07
09:17:39|2978.
09:17:41|2977.84
09:17:41|2977.69
09:17:43|2978.04
09:17:44|2978.44
09:17:45|2978.33
09:17:46|2978.17
09:17:47|2978.39
09:17:47|2978.09
09:17:49|2978.13
09:17:51|2977.99
09:17:51|2977.99
09:17:53|2978.07
09:17:55|2977.86
09:17:56|2978.19
09:17:57|2977.87
09:17:58|2977.88
09:17:59|2977.94
09:18:01|2977.76
09:18:02|2977.76
09:18:03|2977.67
09:18:04|2977.85
09:18:06|2977.62
09:18:06|2977.06
09:18:07|2977.28
09:18:09|2977.05
09:18:10|2977.24
09:18:12|2977.24
09:18:12|2976.85
09:18:14|2976.79
09:18:16|2976.89
09:18:18|2977.08
09:18:18|2977.14
09:18:20|2976.81
09:18:21|2976.85
09:18:21|2977.04
09:18:22|2976.85
09:18:24|2976.85
09:18:25|2976.85
09:18:25|2976.85
09:18:27|2976.63
09:18:28|2976.61
09:18:29|2976.61
09:18:30|2976.96
09:18:30|2976.91
09:18:32|2976.97
09:18:32|2976.91
09:18:33|2976.6
09:18:35|2976.49
09:18:36|2976.38
09:18:37|2976.
09:18:38|2976.02
09:18:39|2976.02
09:18:40|2976.02
09:18:41|2976.24
09:18:42|2976.24
09:18:43|2976.24
09:18:44|2976.
09:18:45|2975.95
09:18:46|2975.33
09:18:47|2975.49
09:18:48|2975.61
09:18:49|2975.44
09:18:51|2975.85
09:18:52|2975.85
09:18:53|2975.85
09:18:54|2975.41
09:18:56|2975.37
09:18:57|2975.35
09:18:58|2975.8
09:18:59|2975.73
09:19:00|2975.73
09:19:01|2975.75
09:19:02|2975.98
09:19:03|2975.98
09:19:04|2975.98
09:19:05|2975.98
09:19:07|2975.46
09:19:07|2975.46
09:19:09|2975.36
09:19:10|2975.3
09:19:11|2975.3
09:19:12|2975.3
09:19:14|2975.41
09:19:14|2975.59
09:19:15|2975.4
09:19:17|2975.12
09:19:17|2975.37
09:19:18|2975.37
09:19:19|2975.37
09:19:20|2975.37
09:19:22|2975.18
09:19:23|2975.18
09:19:24|2975.01
09:19:25|2975.15
09:19:26|2975.15
09:19:27|2975.04
09:19:27|2975.04
09:19:28|2975.
09:19:29|2975.01
09:19:31|2975.01
09:19:32|2975.08
09:19:32|2974.81
09:19:33|2974.97
09:19:36|2975.
09:19:38|2974.86
09:19:39|2974.76
09:19:39|2974.76
09:19:40|2974.97
09:19:42|2974.71
09:19:43|2974.71
09:19:43|2974.71
09:19:44|2974.56
09:19:45|2974.56
09:19:47|2974.56
09:19:48|2974.66
09:19:49|2974.66
09:19:50|2974.79
09:19:51|2974.72
09:19:51|2974.84
09:19:53|2974.61
09:19:55|2974.83
09:19:56|2974.61
09:19:57|2974.5
09:19:59|2974.89
09:20:00|2974.67
09:20:01|2974.89
09:20:02|2974.5
09:20:03|2974.51
09:20:04|2974.41
09:20:06|2974.92
09:20:06|2974.9
09:20:07|2974.9
09:20:08|2975.02
09:20:09|2975.28
09:20:10|2975.1
09:20:12|2974.73
09:20:13|2974.85
09:20:14|2974.75
09:20:15|2974.62
09:20:16|2974.62
09:20:17|2974.61
09:20:18|2974.61
09:20:19|2974.46
09:20:21|2974.46
09:20:22|2975.34
09:20:23|2975.17
09:20:24|2975.36
09:20:24|2975.28
09:20:26|2975.24
09:20:26|2974.61
09:20:27|2975.01
09:20:28|2975.47
09:20:30|2975.09
09:20:31|2975.09
09:20:32|2975.2
09:20:34|2974.74
09:20:35|2974.55
09:20:35|2974.79
09:20:36|2974.94
09:20:37|2975.13
09:20:38|2975.13
09:20:39|2975.24
09:20:40|2975.34
09:20:41|2975.4
09:20:42|2975.44
09:20:43|2975.44
09:20:44|2975.27
09:20:45|2975.25
09:20:46|2975.25
09:20:48|2975.09
09:20:48|2974.77
09:20:49|2974.63
09:20:50|2974.63
09:20:51|2974.94
09:20:53|2975.27
09:20:54|2975.52
09:20:56|2975.4
09:20:56|2975.4
09:20:58|2975.45
09:20:59|2975.45
09:21:00|2975.45
09:21:01|2975.23
09:21:02|2975.29
09:21:03|2975.14
09:21:04|2974.95
09:21:06|2974.85
09:21:07|2975.01
09:21:08|2975.01
09:21:09|2974.97
09:21:10|2974.97
09:21:11|2974.76
09:21:12|2974.76
09:21:12|2974.72
09:21:13|2974.94
09:21:15|2974.61
09:21:15|2974.44
09:21:16|2974.31
09:21:17|2974.66
09:21:19|2974.66
09:21:20|2974.66
09:21:21|2975.03
09:21:22|2974.78
09:21:24|2974.66
09:21:24|2975.11
09:21:25|2975.52
09:21:26|2975.5
09:21:28|2975.41
09:21:28|2976.29
09:21:29|2976.75
09:21:31|2976.6
09:21:32|2976.85
09:21:32|2976.9
09:21:33|2977.11
09:21:34|2976.96
09:21:35|2976.86
09:21:36|2976.86
09:21:38|2977.4
09:21:38|2977.6
09:21:39|2977.29
09:21:41|2977.29
09:21:41|2977.2
09:21:42|2977.08
09:21:43|2977.38
09:21:45|2977.25
09:21:46|2977.34
09:21:47|2977.7
09:21:48|2977.47
09:21:48|2977.5
09:21:50|2977.74
09:21:51|2977.9
09:21:52|2977.9
09:21:53|2977.74
09:21:54|2977.73
09:21:56|2977.59
09:21:58|2977.53
09:21:59|2977.53
09:22:00|2977.51
09:22:02|2977.36
09:22:03|2977.36
09:22:04|2977.36
09:22:04|2977.89
09:22:05|2977.97
09:22:06|2978.09
09:22:08|2978.35
09:22:08|2978.7
09:22:10|2978.75
09:22:11|2978.89
09:22:12|2979.15
09:22:14|2978.95
09:22:14|2978.4
09:22:15|2978.2
09:22:17|2978.34
09:22:18|2978.21
09:22:18|2978.21
09:22:19|2978.21
09:22:20|2978.17
09:22:21|2977.72
09:22:23|2979.14
09:22:24|2978.36
09:22:25|2978.56
09:22:25|2978.21
09:22:27|2978.21
09:22:27|2977.6
09:22:29|2977.56
09:22:29|2977.71
09:22:31|2977.8
09:22:31|2977.89
09:22:33|2978.01
09:22:34|2978.08
09:22:35|2978.08
09:22:35|2977.94
09:22:36|2977.99
09:22:37|2978.01
09:22:38|2978.01
09:22:40|2978.01
09:22:40|2978.35
09:22:42|2978.42
09:22:43|2978.57
09:22:44|2978.41
09:22:45|2978.34
09:22:45|2978.34
09:22:47|2978.13
09:22:47|2978.12
09:22:49|2978.2
09:22:49|2978.34
09:22:51|2978.44
09:22:51|2978.27
09:22:53|2978.2
09:22:54|2978.2
09:22:55|2978.2
09:22:57|2978.08
09:22:58|2977.84
09:22:59|2977.84
09:23:01|2978.44
09:23:02|2978.44
09:23:03|2978.53
09:23:04|2978.45
09:23:05|2978.46
09:23:06|2978.17
09:23:07|2978.17
09:23:08|2978.17
09:23:10|2978.05
09:23:10|2978.17
09:23:11|2978.17
09:23:12|2978.17
09:23:13|2978.3
09:23:14|2978.26
09:23:16|2978.5
09:23:16|2979.07
09:23:18|2979.07
09:23:19|2979.11
09:23:20|2979.34
09:23:20|2979.
09:23:22|2978.44
09:23:23|2978.64
09:23:27|2979.01
09:23:28|2979.01
09:23:29|2979.41
09:23:30|2979.41
09:23:31|2979.5
09:23:32|2979.51
09:23:33|2979.68
09:23:35|2979.68
09:23:35|2979.56
09:23:36|2979.56
09:23:37|2979.62
09:23:38|2979.63
09:23:39|2979.9
09:23:40|2979.76
09:23:41|2980.06
09:23:42|2980.01
09:23:43|2980.24
09:23:44|2980.11
09:23:46|2980.25
09:23:46|2980.44
09:23:48|2980.56
09:23:50|2980.76
09:23:50|2981.17
09:23:52|2980.78
09:23:53|2981.26
09:23:54|2981.34
09:23:55|2981.6
09:23:56|2981.6
09:23:58|2982.04
09:23:59|2981.91
09:24:00|2981.96
09:24:00|2981.33
09:24:03|2981.51
09:24:04|2980.84
09:24:04|2981.02
09:24:06|2981.01
09:24:08|2980.64
09:24:08|2981.4
09:24:10|2981.5
09:24:11|2981.98
09:24:11|2982.1
09:24:12|2982.24
09:24:13|2981.91
09:24:15|2981.69
09:24:15|2981.67
09:24:16|2981.77
09:24:17|2981.96
09:24:19|2981.98
09:24:19|2981.75
09:24:20|2981.52
09:24:21|2981.72
09:24:22|2981.85
09:24:24|2981.61
09:24:24|2981.42
09:24:26|2981.69
09:24:26|2981.46
09:24:28|2981.76
09:24:29|2981.76
09:24:30|2981.44
09:24:31|2981.52
09:24:31|2981.52
09:24:33|2981.52
09:24:34|2981.44
09:24:35|2981.65
09:24:36|2981.65
09:24:37|2981.51
09:24:39|2981.14
09:24:40|2981.14
09:24:40|2981.39
09:24:41|2981.65
09:24:43|2981.61
09:24:43|2981.39
09:24:44|2981.41
09:24:45|2981.45
09:24:46|2981.48
09:24:48|2981.55
09:24:48|2981.26
09:24:50|2981.46
09:24:51|2981.31
09:24:52|2981.31
09:24:53|2981.29
09:24:54|2980.9
09:24:55|2981.04
09:24:56|2981.12
09:24:57|2981.07
09:24:59|2981.02
09:25:01|2981.22
09:25:02|2981.68
09:25:03|2981.77
09:25:04|2982.2
09:25:05|2982.32
09:25:07|2982.21
09:25:07|2981.99
09:25:08|2981.99
09:25:10|2982.35
09:25:11|2981.99
09:25:12|2982.05
09:25:13|2981.89
09:25:14|2981.72
09:25:15|2981.5
09:25:16|2981.5
09:25:17|2981.71
09:25:18|2981.94
09:25:19|2981.85
09:25:20|2981.71
09:25:21|2981.79
09:25:23|2981.95
09:25:24|2981.4
09:25:25|2981.74
09:25:26|2981.88
09:25:27|2981.98
09:25:28|2981.98
09:25:29|2982.04
09:25:30|2982.54
09:25:31|2982.64
09:25:33|2982.57
09:25:33|2982.47
09:25:34|2982.47
09:25:35|2982.6
09:25:36|2982.4
09:25:37|2982.63
09:25:38|2982.9
09:25:39|2982.7
09:25:40|2982.97
09:25:41|2982.97
09:25:42|2982.96
09:25:43|2982.96
09:25:44|2982.91
09:25:45|2982.77
09:25:46|2982.95
09:25:48|2982.97
09:25:48|2982.64
09:25:50|2982.72
09:25:50|2982.6
09:25:51|2982.46
09:25:53|2982.2
09:25:54|2981.92
09:25:55|2982.2
09:25:56|2982.46
09:25:57|2982.28
09:25:57|2982.32
09:26:00|2982.22
09:26:01|2982.06
09:26:02|2982.
09:26:04|2982.69
09:26:05|2982.46
09:26:06|2982.29
09:26:07|2982.15
09:26:08|2982.15
09:26:09|2982.25
09:26:10|2982.58
09:26:11|2982.58
09:26:12|2982.51
09:26:13|2982.65
09:26:14|2982.53
09:26:15|2982.55
09:26:16|2982.88
09:26:18|2982.88
09:26:18|2982.83
09:26:19|2982.9
09:26:20|2982.97
09:26:21|2983.6
09:26:22|2983.11
09:26:24|2983.38
09:26:25|2983.27
09:26:25|2983.58
09:26:26|2983.4
09:26:27|2983.76
09:26:28|2983.67
09:26:29|2983.61
09:26:30|2983.36
09:26:32|2983.52
09:26:33|2984.36
09:26:34|2984.62
09:26:35|2984.5
09:26:36|2984.03
09:26:37|2984.44
09:26:37|2984.27
09:26:39|2984.13
09:26:40|2983.92
09:26:41|2984.31
09:26:42|2984.31
09:26:43|2984.95
09:26:44|2985.13
09:26:45|2984.72
09:26:46|2984.97
09:26:47|2984.83
09:26:48|2985.06
09:26:49|2984.75
09:26:50|2984.22
09:26:51|2984.46
09:26:52|2984.46
09:26:53|2984.76
09:26:54|2984.84
09:26:56|2984.98
09:26:56|2986.2
09:26:57|2987.82
09:26:59|2987.69
09:27:01|2990.81
09:27:01|2989.82
09:27:03|2989.39
09:27:04|2989.82
09:27:05|2989.75
09:27:06|2989.82
09:27:07|2989.69
09:27:08|2988.91
09:27:10|2990.11
09:27:11|2989.18
09:27:12|2989.99
09:27:13|2990.4
09:27:14|2989.61
09:27:15|2989.62
09:27:16|2989.79
09:27:17|2990.02
09:27:18|2989.41
09:27:20|2990.26
09:27:21|2991.43
09:27:21|2991.84
09:27:22|2992.73
09:27:23|2992.41
09:27:25|2993.61
09:27:26|2992.73
09:27:26|2993.
09:27:28|2993.19
09:27:28|2993.1
09:27:29|2992.81
09:27:31|2992.99
09:27:32|2993.09
09:27:32|2993.11
09:27:34|2993.8
09:27:35|2993.46
09:27:35|2993.74
09:27:37|2993.84
09:27:38|2993.37
09:27:39|2993.38
09:27:40|2993.58
09:27:41|2993.5
09:27:42|2992.99
09:27:43|2993.5
09:27:44|2993.
09:27:45|2992.94
09:27:47|2992.46
09:27:47|2992.04
09:27:48|2990.92
09:27:51|2990.65
09:27:53|2990.81
09:27:54|2990.46
09:27:54|2990.92
09:27:55|2990.81
09:27:56|2990.77
09:27:58|2990.83
09:27:58|2991.61
09:28:00|2991.31
09:28:02|2990.66
09:28:03|2991.12
09:28:04|2992.55
09:28:05|2992.21
09:28:06|2992.59
09:28:08|2992.23
09:28:09|2992.68
09:28:10|2992.46
09:28:11|2991.77
09:28:12|2991.17
09:28:13|2990.89
09:28:14|2990.55
09:28:15|2990.65
09:28:17|2990.01
09:28:17|2989.47
09:28:18|2989.39
09:28:20|2989.28
09:28:20|2989.76
09:28:23|2989.51
09:28:23|2990.41
09:28:25|2990.19
09:28:26|2990.02
09:28:27|2990.34
09:28:28|2989.93
09:28:34|2991.52
09:28:34|2991.23
09:28:36|2991.06
09:28:38|2991.06
09:28:38|2990.9
09:28:40|2990.82
09:28:41|2991.17
09:28:41|2990.97
09:28:43|2990.97
09:28:44|2990.56
09:28:45|2990.56
09:28:45|2991.13
09:28:47|2991.02
09:28:48|2990.76
09:28:49|2990.97
09:28:50|2990.91
09:28:51|2990.57
09:28:52|2990.52
09:28:53|2990.72
09:28:54|2990.8
09:28:55|2990.66
09:28:56|2990.54
09:28:57|2990.52
09:28:58|2990.4
09:28:59|2990.24
09:29:02|2990.19
09:29:03|2989.37
09:29:12|2989.1
09:29:13|2987.76
09:29:14|2987.97
09:29:15|2987.5
09:29:16|2987.16
09:29:17|2986.9
09:29:18|2986.29
09:29:19|2986.05
09:29:27|2985.65
09:29:27|2985.4
09:29:29|2985.29
09:29:30|2985.45
09:29:31|2985.44
09:29:36|2985.29
09:29:37|2983.71
09:29:38|2983.47
09:29:39|2983.32
09:29:40|2983.37
09:29:41|2984.03
09:29:43|2983.68
09:29:43|2983.62
09:29:45|2984.48
09:29:46|2984.25
09:29:47|2984.34
09:29:48|2984.69
09:29:48|2984.39
09:29:50|2983.94
09:29:50|2984.
09:29:55|2984.1
09:29:55|2983.23
09:29:57|2983.19
09:29:58|2983.37
09:29:59|2983.17
09:30:00|2982.99
09:30:01|2982.83
09:30:03|2983.48
09:30:06|2983.89
09:30:07|2984.43
09:30:08|2984.35
09:30:09|2984.64
09:30:17|2984.01
09:30:17|2985.37
09:30:18|2984.68
09:30:20|2983.73
09:30:21|2983.43
09:30:21|2983.43
09:30:23|2983.38
09:30:23|2982.89
09:30:28|2982.53
09:30:29|2982.17
09:30:29|2982.04
09:30:30|2981.61
09:30:31|2981.7
09:30:32|2981.61
09:30:33|2981.34
09:30:34|2981.2
09:30:42|2980.86
09:30:43|2979.91
09:30:44|2980.16
09:30:45|2980.33
09:30:46|2979.77
09:30:47|2979.96
09:30:48|2980.44
09:30:49|2980.07
09:30:50|2980.06
09:30:51|2979.63
09:30:52|2979.46
09:30:53|2979.69
09:30:54|2979.76
09:30:55|2979.76
09:30:57|2979.59
09:30:58|2979.2
09:30:59|2979.04
09:31:01|2979.1
09:31:05|2979.
09:31:05|2978.88
09:31:07|2978.33
09:31:07|2977.56
09:31:09|2977.9
09:31:10|2978.14
09:31:11|2977.99
09:31:12|2978.3
09:31:16|2978.76
09:31:17|2979.48
09:31:18|2979.34
09:31:20|2979.29
09:31:21|2978.65
09:31:21|2979.19
09:31:23|2978.97
09:31:23|2978.55
09:31:25|2978.79
09:31:26|2978.99
09:31:26|2978.82
09:31:27|2978.97
09:31:28|2978.8
09:31:29|2978.84
09:31:31|2979.98
09:31:32|2978.76
09:31:33|2978.21
09:31:34|2977.5
09:31:35|2978.12
09:31:36|2978.65
09:31:37|2978.66
09:31:38|2978.43
09:31:39|2978.46
09:31:40|2978.62
09:31:41|2978.75
09:31:42|2978.61
09:31:44|2979.57
09:31:45|2979.34
09:31:45|2979.54
09:31:47|2979.75
09:31:48|2980.78
09:31:49|2981.35
09:31:50|2980.69
09:31:51|2981.16
09:31:52|2981.28
09:31:53|2980.48
09:31:54|2980.78
09:31:55|2981.13
09:31:56|2980.69
09:31:57|2980.72
09:31:58|2980.72
09:32:00|2980.72
09:32:00|2981.19
09:32:01|2981.07
09:32:02|2981.36
09:32:03|2982.04
09:32:05|2982.51
09:32:06|2981.89
09:32:07|2981.69
09:32:08|2981.46
09:32:09|2982.19
09:32:11|2982.46
09:32:12|2981.97
09:32:13|2981.69
09:32:14|2981.14
09:32:14|2981.23
09:32:16|2980.99
09:32:17|2980.48
09:32:18|2980.59
09:32:19|2981.08
09:32:21|2980.89
09:32:22|2980.13
09:32:23|2980.41
09:32:24|2980.89
09:32:27|2981.95
09:32:29|2981.76
09:32:30|2981.76
09:32:30|2982.09
09:32:32|2982.24
09:32:33|2981.96
09:32:33|2981.95
09:32:36|2982.5
09:32:37|2982.36
09:32:37|2982.15
09:32:39|2982.15
09:32:39|2982.19
09:32:42|2982.19
09:32:42|2982.47
09:32:43|2982.47
09:32:45|2982.31
09:32:46|2982.26
09:32:47|2982.33
09:32:49|2982.33
09:32:50|2981.78
09:32:52|2981.22
09:32:52|2981.05
09:32:54|2981.05
09:32:55|2981.52
09:32:56|2981.22
09:32:59|2981.
09:33:00|2980.89
09:33:01|2981.36
09:33:02|2981.15
09:33:03|2981.21
09:33:03|2981.59
09:33:06|2982.04
09:33:13|2982.23
09:33:14|2980.71
09:33:15|2981.19
09:33:16|2980.94
09:33:20|2981.03
09:33:21|2980.89
09:33:22|2980.72
09:33:23|2980.73
09:33:25|2980.76
09:33:26|2980.86
09:33:27|2981.1
09:33:28|2981.59
09:33:29|2981.31
09:33:30|2981.84
09:33:31|2981.76
09:33:31|2981.55
09:33:37|2981.31
09:33:38|2981.64
09:33:39|2981.3
09:33:40|2981.29
09:33:41|2981.23
09:33:41|2980.93
09:33:43|2981.01
09:33:44|2980.74
09:33:46|2980.95
09:33:46|2982.42
09:33:49|2982.27
09:33:54|2982.65
09:33:55|2981.75
09:33:56|2981.87
09:34:03|2981.49
09:34:04|2982.24
09:34:07|2981.75
09:34:08|2981.59
09:34:08|2981.51
09:34:09|2981.6
09:34:11|2981.76
09:34:12|2982.18
09:34:13|2982.11
09:34:14|2982.05
09:34:15|2981.86
09:34:31|2982.68
09:34:32|2981.62
09:34:33|2981.14
09:34:34|2981.1
09:34:35|2980.88
09:34:36|2980.93
09:34:37|2980.88
09:34:38|2980.88
09:34:39|2980.88
09:34:40|2981.46
09:34:41|2981.36
09:34:42|2981.
09:34:45|2980.71
09:34:45|2980.69
09:34:46|2980.68
09:34:48|2980.45
09:34:48|2980.39
09:34:49|2980.56
09:35:04|2980.75
09:35:05|2980.35
09:35:05|2980.36
09:35:07|2980.4
09:35:09|2980.
09:35:10|2980.
09:35:11|2980.26
09:35:12|2980.87
09:35:13|2979.84
09:35:14|2979.81
09:35:15|2979.26
09:35:16|2979.47
09:35:17|2980.04
09:35:18|2979.65
09:35:20|2979.98
09:35:21|2979.99
09:35:22|2979.9
09:35:23|2979.73
09:35:24|2979.53
09:35:26|2979.5
09:35:28|2978.74
09:35:28|2979.35
09:35:30|2978.63
09:35:32|2978.59
09:35:33|2978.84
09:35:33|2978.71
09:35:35|2978.39
09:35:36|2978.47
09:35:37|2978.61
09:35:39|2978.59
09:35:40|2978.92
09:35:41|2979.16
09:35:42|2979.71
09:35:43|2979.7
09:35:51|2979.83
09:35:52|2980.84
09:35:53|2980.79
09:35:54|2980.7
09:35:55|2980.3
09:35:57|2980.22
09:35:58|2980.85
09:35:59|2980.72
09:36:05|2980.72
09:36:05|2981.04
09:36:13|2981.12
09:36:14|2981.29
09:36:15|2981.4
09:36:17|2981.01
09:36:18|2980.99
09:36:18|2981.22
09:36:19|2981.27
09:36:21|2981.
09:36:22|2981.04
09:36:23|2980.93
09:36:24|2980.93
09:36:24|2980.95
09:36:25|2980.52
09:36:27|2980.93
09:36:28|2981.16
09:36:29|2980.86
09:36:30|2981.14
09:36:31|2981.15
09:36:32|2980.96
09:36:33|2980.79
09:36:34|2981.
09:36:35|2980.76
09:36:36|2980.32
09:36:37|2980.49
09:36:38|2980.49
09:36:40|2980.49
09:36:43|2980.51
09:36:44|2980.59
09:36:46|2980.85
09:36:46|2980.89
09:36:48|2980.89
09:36:48|2980.89
09:36:49|2980.89
09:36:51|2980.48
09:36:51|2980.65
09:36:53|2980.66
09:36:53|2980.7
09:36:54|2980.7
09:36:55|2980.8
09:36:56|2980.8
09:36:59|2980.72
09:37:00|2980.72
09:37:00|2981.18
09:37:02|2981.36
09:37:02|2980.98
09:37:03|2980.98
09:37:04|2980.86
09:37:07|2981.23
09:37:08|2980.73
09:37:08|2981.1
09:37:09|2981.35
09:37:11|2981.35
09:37:12|2981.35
09:37:13|2981.67
09:37:14|2981.64
09:37:16|2981.89
09:37:16|2981.76
09:37:18|2981.82
09:37:18|2982.
09:37:21|2981.96
09:37:22|2982.04
09:37:23|2982.06
09:37:24|2981.68
09:37:26|2981.85
09:37:27|2982.06
09:37:27|2982.06
09:37:28|2981.9
09:37:30|2981.4
09:37:31|2981.79
09:37:32|2981.57
09:37:32|2981.83
09:37:33|2981.94
09:37:34|2981.91
09:37:36|2981.9
09:37:37|2981.9
09:37:38|2981.9
09:37:39|2981.84
09:37:40|2981.51
09:37:41|2981.79
09:37:42|2981.62
09:37:43|2981.87
09:37:45|2981.59
09:37:46|2981.64
09:37:46|2981.64
09:37:48|2981.63
09:37:48|2981.63
09:37:49|2981.63
09:37:50|2981.56
09:37:51|2981.16
09:37:52|2981.
09:37:53|2981.22
09:37:55|2981.37
09:37:56|2981.51
09:37:57|2981.46
09:37:58|2981.47
09:37:59|2981.4
09:38:00|2981.4
09:38:01|2980.79
09:38:02|2980.79
09:38:03|2980.67
09:38:04|2980.86
09:38:05|2980.71
09:38:07|2980.71
09:38:07|2981.14
09:38:08|2981.48
09:38:10|2981.44
09:38:11|2981.48
09:38:12|2981.44
09:38:13|2981.38
09:38:15|2981.16
09:38:15|2980.98
09:38:16|2980.71
09:38:17|2981.55
09:38:19|2981.67
09:38:20|2981.15
09:38:21|2981.06
09:38:22|2981.03
09:38:23|2981.
09:38:24|2980.76
09:38:25|2980.76
09:38:26|2980.41
09:38:28|2980.53
09:38:28|2980.61
09:38:30|2979.89
09:38:30|2979.73
09:38:31|2980.12
09:38:33|2979.99
09:38:34|2979.87
09:38:34|2979.75
09:38:36|2979.69
09:38:37|2979.73
09:38:38|2979.69
09:38:39|2979.41
09:38:40|2978.77
09:38:41|2978.67
09:38:43|2978.43
09:38:43|2978.61
09:38:45|2978.92
09:38:45|2979.1
09:38:46|2978.73
09:38:47|2978.63
09:38:49|2978.7
09:38:49|2978.94
09:38:50|2978.56
09:38:52|2978.8
09:38:53|2979.01
09:38:53|2978.82
09:38:55|2979.11
09:38:56|2979.13
09:38:57|2978.91
09:38:57|2978.8
09:38:59|2979.04
09:39:00|2979.23
09:39:01|2979.03
09:39:02|2979.39
09:39:03|2979.51
09:39:04|2979.51
09:39:05|2979.79
09:39:06|2980.27
09:39:07|2980.27
09:39:08|2980.03
09:39:09|2980.03
09:39:10|2979.64
09:39:12|2979.53
09:39:14|2979.38
09:39:15|2979.93
09:39:17|2980.26
09:39:17|2980.26
09:39:19|2980.26
09:39:20|2979.9
09:39:21|2979.7
09:39:22|2979.69
09:39:23|2979.5
09:39:24|2979.46
09:39:25|2979.66
09:39:26|2979.87
09:39:27|2979.96
09:39:28|2979.96
09:39:30|2979.81
09:39:30|2979.61
09:39:31|2979.61
09:39:32|2979.61
09:39:34|2979.61
09:39:34|2979.61
09:39:36|2980.1
09:39:36|2980.1
09:39:38|2979.93
09:39:39|2979.93
09:39:39|2979.81
09:39:41|2980.3
09:39:42|2980.3
09:39:43|2980.21
09:39:43|2980.21
09:39:45|2980.11
09:39:46|2979.96
09:39:47|2979.96
09:39:48|2979.96
09:39:49|2979.73
09:39:50|2979.73
09:39:51|2979.58
09:39:52|2979.94
09:39:53|2979.99
09:39:54|2979.99
09:39:55|2980.3
09:39:57|2979.7
09:39:57|2979.7
09:39:58|2979.62
09:39:59|2979.47
09:40:00|2979.41
09:40:02|2979.86
09:40:02|2979.97
09:40:03|2979.85
09:40:05|2979.99
09:40:05|2980.07
09:40:06|2980.04
09:40:07|2980.1
09:40:09|2980.28
09:40:09|2980.39
09:40:10|2980.39
09:40:13|2979.81
09:40:15|2980.14
09:40:15|2980.14
09:40:17|2979.86
09:40:17|2979.77
09:40:18|2979.37
09:40:19|2979.18
09:40:20|2979.28
09:40:22|2979.1
09:40:23|2979.13
09:40:24|2979.29
09:40:28|2978.69
09:40:28|2978.84
09:40:30|2978.81
09:40:31|2979.13
09:40:32|2978.97
09:40:33|2978.76
09:40:34|2978.77
09:40:36|2978.59
09:40:36|2978.78
09:40:37|2978.68
09:40:38|2978.58
09:40:39|2978.59
09:40:40|2978.7
09:40:41|2978.7
09:40:42|2978.75
09:40:44|2978.77
09:40:45|2978.8
09:40:46|2978.85
09:40:48|2978.71
09:40:48|2978.49
09:40:50|2978.63
09:40:51|2978.66
09:40:52|2978.51
09:40:53|2978.31
09:40:55|2978.6
09:40:56|2978.68
09:40:57|2978.68
09:40:58|2978.41
09:40:59|2978.41
09:41:00|2978.41
09:41:01|2978.89
09:41:02|2978.89
09:41:03|2978.61
09:41:04|2977.97
09:41:05|2977.78
09:41:06|2977.79
09:41:07|2977.73
09:41:08|2977.78
09:41:09|2977.99
09:41:11|2977.92
09:41:12|2977.76
09:41:14|2977.84
09:41:18|2978.16
09:41:20|2977.37
09:41:21|2977.68
09:41:23|2977.56
09:41:24|2977.61
09:41:25|2977.61
09:41:26|2978.05
09:41:27|2978.19
09:41:28|2978.19
09:41:29|2977.96
09:41:30|2977.91
09:41:31|2977.33
09:41:33|2977.74
09:41:33|2977.59
09:41:35|2977.84
09:41:38|2977.49
09:41:39|2977.47
09:41:41|2977.64
09:41:42|2978.1
09:41:44|2978.44
09:41:44|2978.48
09:41:46|2978.31
09:41:47|2978.04
09:41:48|2978.04
09:41:49|2978.72
09:41:50|2978.42
09:41:52|2978.91
09:41:53|2978.76
09:41:53|2978.79
09:41:54|2978.56
09:41:55|2978.53
09:41:57|2978.46
09:41:57|2978.39
09:41:59|2978.39
09:41:59|2978.39
09:42:00|2978.21
09:42:02|2978.21
09:42:02|2978.73
09:42:06|2979.56
09:42:07|2979.19
09:42:11|2979.34
09:42:12|2979.62
09:42:13|2979.95
09:42:14|2979.91
09:42:15|2979.66
09:42:16|2979.85
09:42:21|2980.05
09:42:22|2980.99
09:42:24|2980.61
09:42:24|2980.84
09:42:27|2980.95
09:42:28|2980.89
09:42:29|2981.04
09:42:30|2981.2
09:42:31|2981.21
09:42:32|2981.19
09:42:33|2981.29
09:42:36|2981.12
09:42:38|2981.08
09:42:39|2981.13
09:42:40|2980.89
09:42:42|2980.91
09:42:42|2980.75
09:42:44|2981.02
09:42:45|2981.02
09:42:48|2981.02
09:42:49|2981.34
09:42:50|2981.44
09:42:52|2981.42
09:42:52|2981.42
09:42:53|2981.42
09:42:54|2981.6
09:42:59|2981.59
09:42:59|2980.91
09:43:00|2980.05
09:43:01|2980.01
09:43:02|2980.04
09:43:03|2979.77
09:43:04|2979.42
09:43:05|2979.21
09:43:06|2979.26
09:43:08|2979.45
09:43:10|2979.79
09:43:11|2980.37
09:43:12|2980.58
09:43:13|2980.76
09:43:14|2980.86
09:43:16|2980.46
09:43:17|2980.19
09:43:18|2980.26
09:43:19|2980.26
09:43:21|2980.26
09:43:23|2980.02
09:43:24|2979.96
09:43:24|2978.8
09:43:25|2979.18
09:43:26|2979.1
09:43:27|2979.24
09:43:28|2979.87
09:43:31|2979.93
09:43:41|2979.89
09:43:42|2980.06
09:43:43|2979.91
09:43:45|2979.91
09:43:45|2979.77
09:43:47|2979.45
09:43:47|2979.61
09:43:48|2979.61
09:43:49|2979.51
09:43:50|2979.77
09:43:52|2979.29
09:43:53|2979.48
09:43:54|2979.57
09:43:55|2979.57
09:43:56|2979.41
09:43:57|2979.89
09:43:58|2979.96
09:43:59|2979.85
09:44:01|2979.85
09:44:01|2979.85
09:44:02|2980.22
09:44:05|2979.95
09:44:06|2979.94
09:44:07|2979.91
09:44:08|2979.67
09:44:09|2980.28
09:44:10|2980.09
09:44:11|2979.96
09:44:16|2980.4
09:44:18|2981.02
09:44:19|2980.86
09:44:21|2980.72
09:44:22|2980.9
09:44:22|2980.71
09:44:24|2980.71
09:44:24|2980.71
09:44:25|2980.94
09:44:26|2980.59
09:44:28|2980.13
09:44:29|2980.17
09:44:30|2980.26
09:44:31|2980.48
09:44:32|2980.22
09:44:34|2980.22
09:44:34|2980.33
09:44:35|2980.36
09:44:43|2980.09
09:44:44|2980.22
09:44:45|2980.06
09:44:46|2979.84
09:44:47|2979.56
09:44:48|2979.56
09:44:49|2979.56
09:44:50|2979.79
09:44:52|2979.88
09:44:52|2979.45
09:44:54|2979.48
09:44:55|2979.18
09:44:56|2978.85
09:44:57|2978.85
09:44:58|2978.85
09:44:59|2979.19
09:45:01|2978.69
09:45:02|2978.81
09:45:03|2978.85
09:45:04|2978.86
09:45:05|2979.19
09:45:06|2979.32
09:45:07|2978.82
09:45:08|2978.68
09:45:10|2978.7
09:45:11|2978.76
09:45:13|2978.77
09:45:15|2978.53
09:45:15|2978.69
09:45:17|2978.8
09:45:18|2978.79
09:45:19|2978.64
09:45:20|2978.74
09:45:21|2978.51
09:45:23|2978.48
09:45:25|2978.49
09:45:26|2978.64
09:45:27|2978.62
09:45:28|2978.84
09:45:29|2978.71
09:45:30|2978.71
09:45:31|2978.67
09:45:34|2978.69
09:45:35|2978.78
09:45:37|2978.84
09:45:37|2978.9
09:45:38|2979.27
09:45:40|2978.4
09:45:40|2978.25
09:45:42|2978.39
09:45:43|2978.14
09:45:44|2978.53
09:45:45|2978.53
09:45:46|2978.77
09:45:48|2978.83
09:45:50|2978.33
09:45:51|2978.39
09:45:53|2977.86
09:45:53|2977.53
09:45:55|2977.61
09:45:55|2977.54
09:46:05|2977.17
09:46:05|2977.24
09:46:07|2977.47
09:46:07|2977.39
09:46:11|2978.29
09:46:12|2977.8
09:46:13|2977.84
09:46:14|2977.92
09:46:15|2977.8
09:46:17|2977.86
09:46:18|2977.37
09:46:19|2977.66
09:46:20|2977.91
09:46:21|2977.91
09:46:23|2977.94
09:46:24|2978.29
09:46:25|2978.01
09:46:25|2977.69
09:46:26|2977.69
09:46:35|2978.03
09:46:37|2979.89
09:46:38|2979.13
09:46:40|2979.34
09:46:41|2979.6
09:46:41|2979.6
09:46:42|2979.49
09:46:44|2979.43
09:46:45|2979.43
09:46:46|2979.4
09:46:46|2979.4
09:46:47|2979.05
09:46:52|2979.65
09:46:52|2979.65
09:46:53|2979.7
09:46:55|2979.7
09:46:56|2979.7
09:46:57|2979.69
09:46:58|2979.87
09:46:59|2979.57
09:47:00|2979.8
09:47:01|2979.43
09:47:02|2979.84
09:47:03|2979.86
09:47:05|2979.47
09:47:06|2979.41
09:47:07|2979.91
09:47:08|2979.9
09:47:09|2980.04
09:47:10|2980.09
09:47:11|2980.36
09:47:12|2980.79
09:47:13|2980.99
09:47:14|2981.33
09:47:15|2980.89
09:47:16|2980.83
09:47:17|2980.55
09:47:18|2980.85
09:47:20|2980.86
09:47:22|2980.87
09:47:22|2980.87
09:47:24|2981.19
09:47:25|2981.4
09:47:26|2981.65
09:47:26|2981.59
09:47:28|2982.
09:47:29|2981.89
09:47:30|2982.44
09:47:31|2982.16
09:47:36|2981.91
09:47:36|2981.33
09:47:38|2981.29
09:47:39|2981.54
09:47:40|2981.28
09:47:41|2981.35
09:47:42|2981.48
09:47:44|2981.24
09:47:44|2981.59
09:47:47|2981.59
09:47:48|2981.29
09:47:49|2981.2
09:47:50|2981.14
09:47:50|2981.19
09:47:51|2981.36
09:47:53|2981.64
09:47:54|2981.64
09:47:54|2981.21
09:47:57|2981.44
09:47:57|2981.15
09:47:59|2981.18
09:47:59|2981.18
09:48:01|2981.44
09:48:01|2981.15
09:48:02|2981.15
09:48:04|2981.15
09:48:05|2980.9
09:48:06|2980.85
09:48:07|2980.54
09:48:08|2980.39
09:48:09|2980.84
09:48:10|2981.1
09:48:11|2981.01
09:48:12|2981.17
09:48:13|2980.85
09:48:13|2980.85
09:48:14|2980.75
09:48:15|2980.53
09:48:20|2980.66
09:48:21|2980.66
09:48:23|2980.66
09:48:24|2980.78
09:48:25|2980.66
09:48:27|2980.56
09:48:28|2980.74
09:48:30|2980.86
09:48:31|2980.66
09:48:32|2980.66
09:48:33|2980.48
09:48:34|2980.41
09:48:35|2980.46
09:48:37|2980.41
09:48:38|2980.39
09:48:39|2980.32
09:48:41|2980.39
09:48:41|2980.41
09:48:42|2980.45
09:48:44|2980.66
09:48:44|2980.66
09:48:46|2981.06
09:48:46|2981.13
09:48:48|2981.13
09:48:48|2981.13
09:48:49|2981.05
09:48:50|2980.76
09:48:51|2980.49
09:48:52|2980.67
09:48:53|2980.6
09:48:55|2980.6
09:48:56|2980.6
09:48:57|2980.51
09:48:58|2980.27
09:48:59|2980.43
09:48:59|2980.5
09:49:01|2980.42
09:49:01|2980.68
09:49:03|2980.68
09:49:04|2980.36
09:49:05|2980.66
09:49:06|2980.66
09:49:07|2980.66
09:49:08|2980.8
09:49:09|2980.82
09:49:10|2980.56
09:49:11|2980.56
09:49:12|2980.53
09:49:13|2980.39
09:49:15|2980.39
09:49:16|2980.19
09:49:17|2980.15
09:49:18|2979.9
09:49:18|2979.9
09:49:19|2980.14
09:49:20|2980.12
09:49:23|2981.
09:49:24|2981.06
09:49:24|2981.06
09:49:25|2981.1
09:49:26|2981.25
09:49:28|2981.35
09:49:28|2981.46
09:49:29|2981.41
09:49:31|2981.41
09:49:32|2981.45
09:49:33|2981.45
09:49:34|2982.02
09:49:35|2982.27
09:49:36|2982.27
09:49:37|2982.12
09:49:38|2982.11
09:49:40|2981.76
09:49:41|2981.55
09:49:41|2981.74
09:49:43|2981.72
09:49:44|2981.59
09:49:44|2981.65
09:49:46|2981.5
09:49:48|2981.4
09:49:48|2981.49
09:49:50|2981.52
09:49:50|2981.52
09:49:51|2981.44
09:49:53|2981.56
09:49:54|2981.5
09:49:54|2981.59
09:49:55|2981.59
09:49:56|2981.59
09:49:58|2981.36
09:49:59|2981.35
09:50:00|2981.16
09:50:01|2981.3
09:50:02|2981.3
09:50:03|2981.5
09:50:04|2981.22
09:50:05|2980.82
09:50:06|2980.86
09:50:07|2981.14
09:50:08|2981.31
09:50:09|2981.31
09:50:10|2981.47
09:50:12|2981.63
09:50:13|2981.71
09:50:14|2981.46
09:50:14|2981.68
09:50:15|2981.7
09:50:16|2981.78
09:50:17|2981.78
09:50:18|2981.78
09:50:20|2981.78
09:50:21|2981.6
09:50:22|2981.6
09:50:24|2981.81
09:50:25|2981.94
09:50:25|2981.94
09:50:26|2982.33
09:50:28|2982.31
09:50:29|2982.31
09:50:30|2982.1
09:50:32|2982.05
09:50:33|2982.19
09:50:34|2982.19
09:50:35|2982.19
09:50:36|2982.04
09:50:37|2981.76
09:50:38|2981.78
09:50:39|2981.82
09:50:40|2981.84
09:50:41|2981.84
09:50:42|2981.95
09:50:43|2981.99
09:50:44|2982.05
09:50:44|2981.9
09:50:46|2981.9
09:50:46|2982.01
09:50:48|2982.28
09:50:49|2982.31
09:50:49|2982.33
09:50:51|2982.33
09:50:52|2982.5
09:50:53|2982.28
09:50:54|2982.28
09:50:55|2982.31
09:50:56|2982.31
09:50:57|2982.41
09:50:58|2982.41
09:50:59|2982.06
09:51:00|2982.02
09:51:01|2981.98
09:51:02|2981.86
09:51:03|2981.86
09:51:04|2981.98
09:51:05|2982.17
09:51:06|2982.17
09:51:07|2982.43
09:51:08|2982.53
09:51:09|2982.2
09:51:10|2982.18
09:51:11|2982.26
09:51:12|2982.26
09:51:13|2982.15
09:51:14|2981.97
09:51:15|2981.83
09:51:16|2981.33
09:51:17|2981.17
09:51:18|2981.17
09:51:20|2981.45
09:51:20|2982.19
09:51:21|2982.57
09:51:22|2982.61
09:51:23|2982.61
09:51:24|2982.29
09:51:26|2982.29
09:51:26|2982.29
09:51:28|2982.31
09:51:29|2982.3
09:51:30|2982.39
09:51:32|2982.39
09:51:32|2982.26
09:51:34|2981.93
09:51:35|2981.93
09:51:36|2981.98
09:51:37|2981.86
09:51:38|2982.24
09:51:39|2982.01
09:51:40|2981.87
09:51:41|2982.02
09:51:42|2982.04
09:51:43|2982.04
09:51:44|2982.29
09:51:46|2982.42
09:51:46|2982.26
09:51:47|2982.26
09:51:48|2982.26
09:51:49|2982.26
09:51:50|2982.26
09:51:51|2982.21
09:51:52|2982.26
09:51:53|2982.26
09:51:54|2982.34
09:51:55|2982.26
09:51:57|2982.01
09:51:57|2982.01
09:51:58|2982.01
09:52:00|2982.09
09:52:01|2982.24
09:52:01|2982.44
09:52:03|2982.35
09:52:03|2982.35
09:52:04|2982.51
09:52:06|2982.41
09:52:07|2982.41
09:52:07|2982.41
09:52:09|2982.41
09:52:10|2982.86
09:52:11|2983.09
09:52:12|2982.49
09:52:13|2982.06
09:52:14|2982.06
09:52:15|2982.45
09:52:16|2982.54
09:52:17|2982.21
09:52:18|2982.21
09:52:19|2982.54
09:52:21|2982.85
09:52:22|2982.96
09:52:23|2982.99
09:52:23|2982.85
09:52:26|2982.81
09:52:27|2982.59
09:52:28|2982.64
09:52:29|2982.84
09:52:30|2982.84
09:52:31|2982.66
09:52:32|2982.71
09:52:33|2982.66
09:52:34|2982.75
09:52:35|2982.66
09:52:36|2982.66
09:52:38|2982.66
09:52:40|2982.66
09:52:41|2982.8
09:52:41|2982.98
09:52:42|2982.69
09:52:44|2982.69
09:52:45|2982.77
09:52:47|2982.89
09:52:47|2982.99
09:52:48|2982.99
09:52:50|2982.99
09:52:51|2982.99
09:52:52|2982.99
09:52:53|2982.86
09:52:54|2982.44
09:52:55|2982.29
09:52:56|2982.36
09:52:58|2982.36
09:52:58|2982.36
09:53:03|2982.21
09:53:04|2982.11
09:53:05|2982.11
09:53:06|2982.53
09:53:08|2982.7
09:53:08|2982.66
09:53:09|2982.41
09:53:10|2982.41
09:53:11|2982.41
09:53:12|2982.3
09:53:13|2982.18
09:53:14|2982.14
09:53:15|2982.14
09:53:17|2982.14
09:53:19|2982.15
09:53:20|2981.95
09:53:23|2982.24
09:53:24|2982.35
09:53:24|2982.89
09:53:27|2982.29
09:53:28|2982.29
09:53:30|2982.29
09:53:30|2982.49
09:53:32|2982.73
09:53:34|2982.29
09:53:35|2982.29
09:53:36|2982.29
09:53:38|2982.49
09:53:39|2982.68
09:53:40|2982.36
09:53:41|2982.31
09:53:42|2982.39
09:53:43|2982.64
09:53:45|2982.46
09:53:48|2982.58
09:53:48|2982.6
09:53:51|2982.82
09:53:51|2982.82
09:53:52|2982.82
09:53:54|2982.42
09:53:55|2982.54
09:53:56|2982.54
09:53:57|2982.54
09:53:58|2982.54
09:54:00|2982.36
09:54:01|2982.29
09:54:01|2982.29
09:54:03|2982.41
09:54:03|2982.75
09:54:05|2982.75
09:54:05|2982.75
09:54:07|2983.01
09:54:08|2983.04
09:54:09|2983.04
09:54:10|2983.24
09:54:11|2983.35
09:54:13|2983.41
09:54:13|2983.26
09:54:14|2983.33
09:54:15|2982.83
09:54:19|2982.8
09:54:21|2983.46
09:54:22|2983.75
09:54:23|2983.75
09:54:24|2983.75
09:54:24|2983.41
09:54:27|2983.42
09:54:29|2983.45
09:54:29|2982.86
09:54:30|2983.09
09:54:32|2983.09
09:54:33|2983.39
09:54:35|2983.84
09:54:36|2984.06
09:54:37|2983.99
09:54:37|2984.07
09:54:39|2984.02
09:54:40|2983.97
09:54:41|2983.7
09:54:42|2983.89
09:54:48|2984.15
09:54:48|2983.74
09:54:49|2983.74
09:54:51|2983.9
09:54:52|2983.91
09:54:53|2983.91
09:54:54|2983.78
09:54:55|2983.6
09:54:56|2983.6
09:54:57|2983.6
09:54:58|2983.68
09:54:59|2983.68
09:55:01|2983.44
09:55:02|2982.56
09:55:03|2982.56
09:55:04|2982.56
09:55:06|2982.56
09:55:06|2982.77
09:55:08|2982.72
09:55:09|2983.16
09:55:09|2983.29
09:55:11|2983.29
09:55:11|2983.29
09:55:13|2983.29
09:55:14|2983.29
09:55:15|2983.11
09:55:16|2982.97
09:55:17|2982.9
09:55:19|2982.9
09:55:19|2982.9
09:55:20|2982.9
09:55:21|2983.19
09:55:22|2983.19
09:55:24|2983.19
09:55:24|2983.19
09:55:26|2983.19
09:55:29|2982.82
09:55:29|2983.14
09:55:31|2983.07
09:55:32|2983.02
09:55:34|2983.02
09:55:34|2983.02
09:55:35|2983.02
09:55:37|2982.81
09:55:38|2982.93
09:55:38|2982.71
09:55:40|2982.71
09:55:41|2982.71
09:55:42|2983.69
09:55:43|2983.74
09:55:44|2984.1
09:55:45|2983.49
09:55:50|2983.49
09:55:51|2983.54
09:55:52|2983.36
09:55:52|2983.48
09:55:54|2983.48
09:55:55|2983.48
09:55:56|2983.48
09:55:58|2983.41
09:55:58|2983.41
09:55:59|2983.41
09:56:02|2982.95
09:56:02|2983.03
09:56:04|2984.
09:56:05|2983.9
09:56:06|2983.9
09:56:07|2983.99
09:56:08|2983.99
09:56:09|2983.62
09:56:09|2983.26
09:56:10|2983.44
09:56:12|2983.52
09:56:13|2984.11
09:56:15|2984.12
09:56:15|2983.72
09:56:17|2983.72
09:56:17|2983.39
09:56:18|2983.56
09:56:21|2983.79
09:56:21|2983.88
09:56:22|2983.88
09:56:23|2983.88
09:56:24|2983.99
09:56:26|2984.05
09:56:27|2984.1
09:56:28|2983.49
09:56:30|2983.74
09:56:31|2983.74
09:56:31|2983.67
09:56:33|2983.67
09:56:34|2983.67
09:56:35|2984.14
09:56:36|2984.14
09:56:37|2984.14
09:56:38|2984.25
09:56:39|2984.06
09:56:41|2984.09
09:56:42|2984.83
09:56:43|2985.15
09:56:43|2984.73
09:56:45|2984.49
09:56:46|2984.61
09:56:48|2984.9
09:56:48|2984.9
09:56:50|2984.9
09:56:50|2984.56
09:56:52|2984.95
09:56:53|2985.39
09:56:54|2985.06
09:56:55|2985.16
09:56:56|2984.79
09:56:57|2984.82
09:56:58|2984.73
09:56:59|2984.86
09:57:01|2985.07
09:57:02|2985.23
09:57:02|2985.54
09:57:03|2985.31
09:57:04|2985.3
09:57:05|2985.3
09:57:07|2985.64
09:57:07|2986.26
09:57:09|2986.75
09:57:09|2986.75
09:57:10|2986.94
09:57:12|2986.61
09:57:12|2987.06
09:57:14|2987.49
09:57:15|2987.38
09:57:16|2987.24
09:57:18|2987.24
09:57:18|2986.88
09:57:21|2986.88
09:57:21|2986.31
09:57:23|2986.31
09:57:23|2986.31
09:57:24|2985.8
09:57:25|2986.03
09:57:27|2986.47
09:57:27|2987.01
09:57:28|2986.8
09:57:31|2987.19
09:57:31|2987.1
09:57:33|2987.02
09:57:35|2986.65
09:57:36|2986.65
09:57:36|2986.96
09:57:38|2986.71
09:57:40|2985.83
09:57:42|2985.59
09:57:43|2985.36
09:57:44|2985.14
09:57:45|2985.16
09:57:45|2984.99
09:57:47|2984.96
09:57:48|2984.85
09:57:49|2984.87
09:57:56|2984.61
09:57:57|2984.69
09:57:58|2984.77
09:57:59|2984.66
09:58:00|2984.81
09:58:01|2984.81
09:58:02|2985.
09:58:04|2984.79
09:58:04|2984.98
09:58:05|2984.88
09:58:06|2985.15
09:58:07|2985.19
09:58:09|2985.2
09:58:11|2985.2
09:58:11|2985.45
09:58:12|2985.45
09:58:13|2985.24
09:58:15|2984.9
09:58:15|2984.63
09:58:17|2984.74
09:58:18|2984.72
09:58:19|2984.72
09:58:20|2984.72
09:58:20|2985.08
09:58:22|2984.98
09:58:39|2983.99
09:58:40|2984.09
09:58:41|2984.14
09:58:43|2983.84
09:58:46|2983.91
09:58:46|2984.32
09:58:49|2984.73
09:58:51|2984.92
09:58:54|2984.64
09:58:56|2984.86
09:58:57|2984.86
09:58:58|2984.86
09:59:00|2984.86
09:59:01|2984.75
09:59:01|2984.81
09:59:02|2984.81
09:59:04|2984.81
09:59:05|2984.81
09:59:05|2984.81
09:59:07|2984.81
09:59:08|2984.81
09:59:09|2984.81
09:59:10|2985.3
09:59:11|2985.5
09:59:25|2985.45
09:59:26|2985.13
09:59:31|2985.16
09:59:33|2983.93
09:59:34|2983.93
09:59:36|2983.79
09:59:37|2984.
09:59:38|2984.
09:59:39|2984.06
09:59:40|2984.16
09:59:41|2984.08
09:59:42|2984.01
09:59:43|2984.01
09:59:44|2984.01
09:59:46|2983.6
09:59:48|2983.61
09:59:49|2983.82
09:59:50|2983.82
09:59:50|2983.7
09:59:52|2983.63
09:59:53|2983.64
09:59:57|2983.84
09:59:58|2983.98
09:59:59|2983.92
10:00:00|2983.64
10:00:01|2983.88
10:00:02|2983.88
10:00:03|2984.58
10:00:05|2984.79
10:00:05|2984.79
10:00:07|2984.96
10:00:07|2985.27
10:00:08|2985.4
10:00:09|2985.51
10:00:10|2985.5
10:00:12|2985.5
10:00:13|2985.36
10:00:13|2985.49
10:00:14|2985.44
10:00:15|2985.44
10:00:16|2985.04
10:00:17|2985.24
10:00:18|2985.5
10:00:19|2985.18
10:00:20|2985.29
10:00:21|2985.29
10:00:22|2984.95
10:00:23|2984.15
10:00:24|2983.88
10:00:25|2983.9
10:00:26|2983.54
10:00:27|2983.54
10:00:28|2983.24
10:00:29|2983.23
10:00:30|2983.09
10:00:31|2983.07
10:00:32|2983.23
10:00:33|2983.27
10:00:35|2982.59
10:00:36|2981.88
10:00:37|2981.87
10:00:38|2981.9
10:00:40|2981.83
10:00:40|2982.02
10:00:41|2981.8
10:00:43|2982.19
10:00:44|2982.2
10:00:45|2982.18
10:00:46|2982.24
10:00:47|2982.24
10:00:48|2982.15
10:00:50|2982.15
10:00:51|2982.53
10:00:52|2982.53
10:00:52|2981.83
10:00:54|2982.12
10:00:55|2981.7
10:00:56|2981.89
10:00:57|2982.2
10:00:58|2981.68
10:00:58|2981.55
10:01:00|2981.7
10:01:01|2982.6
10:01:02|2982.87
10:01:04|2983.34
10:01:04|2983.38
10:01:06|2983.74
10:01:07|2984.
10:01:07|2984.01
10:01:08|2983.24
10:01:09|2983.54
10:01:10|2983.58
10:01:11|2983.75
10:01:12|2983.7
10:01:13|2983.71
10:01:14|2983.76
10:01:16|2983.74
10:01:16|2983.31
10:01:18|2983.31
10:01:19|2983.29
10:01:20|2983.34
10:01:21|2983.31
10:01:22|2983.26
10:01:23|2983.1
10:01:24|2983.54
10:01:25|2983.54
10:01:26|2983.26
10:01:27|2983.26
10:01:28|2983.05
10:01:29|2983.05
10:01:30|2983.05
10:01:31|2983.09
10:01:32|2983.09
10:01:33|2982.85
10:01:34|2982.44
10:01:35|2982.54
10:01:37|2982.47
10:01:37|2982.9
10:01:38|2981.99
10:01:40|2981.74
10:01:41|2981.89
10:01:43|2981.94
10:01:43|2981.94
10:01:46|2982.06
10:01:47|2981.43
10:01:47|2981.43
10:01:48|2981.22
10:01:49|2981.19
10:01:51|2981.22
10:01:52|2981.41
10:01:52|2981.41
10:01:53|2981.19
10:01:55|2980.82
10:01:57|2981.25
10:01:57|2981.25
10:01:58|2981.25
10:02:00|2981.27
10:02:01|2981.42
10:02:01|2981.55
10:02:02|2981.65
10:02:03|2981.95
10:02:05|2982.
10:02:06|2981.9
10:02:07|2981.93
10:02:08|2982.05
10:02:08|2981.43
10:02:10|2981.14
10:02:11|2980.78
10:02:12|2980.58
10:02:13|2980.3
10:02:14|2980.29
10:02:15|2980.4
10:02:17|2980.12
10:02:18|2980.12
10:02:18|2979.82
10:02:19|2980.03
10:02:20|2979.74
10:02:22|2979.62
10:02:22|2979.54
10:02:23|2979.13
10:02:25|2979.45
10:02:25|2978.97
10:02:26|2979.06
10:02:27|2978.94
10:02:28|2978.59
10:02:29|2978.28
10:02:31|2978.14
10:02:31|2977.88
10:02:32|2977.74
10:02:34|2977.53
10:02:36|2977.38
10:02:36|2977.45
10:02:38|2977.45
10:02:39|2977.51
10:02:39|2977.49
10:02:41|2977.38
10:02:42|2977.54
10:02:43|2977.48
10:02:44|2977.11
10:02:46|2976.81
10:02:47|2976.7
10:02:48|2977.02
10:02:49|2977.38
10:02:50|2976.83
10:02:51|2976.45
10:02:52|2976.96
10:02:53|2977.1
10:02:54|2976.74
10:02:55|2976.93
10:02:55|2976.99
10:02:57|2977.28
10:02:58|2977.06
10:02:59|2976.83
10:03:00|2976.76
10:03:02|2976.76
10:03:03|2976.76
10:03:04|2976.73
10:03:05|2977.27
10:03:05|2977.13
10:03:07|2976.94
10:03:08|2976.94
10:03:09|2976.94
10:03:09|2976.94
10:03:11|2977.35
10:03:11|2977.22
10:03:13|2977.45
10:03:14|2977.06
10:03:15|2976.42
10:03:16|2977.05
10:03:17|2977.15
10:03:19|2977.09
10:03:19|2977.48
10:03:20|2977.85
10:03:22|2977.77
10:03:22|2978.01
10:03:23|2977.65
10:03:25|2978.04
10:03:25|2977.81
10:03:26|2977.83
10:03:27|2978.06
10:03:28|2977.96
10:03:30|2978.01
10:03:31|2978.01
10:03:32|2978.01
10:03:32|2977.9
10:03:33|2977.43
10:03:36|2977.19
10:03:37|2977.38
10:03:38|2977.52
10:03:40|2977.37
10:03:41|2977.77
10:03:42|2977.26
10:03:43|2977.44
10:03:44|2977.36
10:03:45|2977.45
10:03:46|2977.37
10:03:47|2977.21
10:03:48|2977.15
10:03:49|2976.98
10:03:50|2977.2
10:03:52|2977.41
10:03:53|2977.54
10:03:53|2977.59
10:03:54|2977.69
10:03:55|2977.48
10:03:56|2977.48
10:03:58|2977.42
10:03:59|2977.29
10:03:59|2977.39
10:04:00|2977.6
10:04:02|2977.
10:04:02|2977.06
10:04:04|2976.58
10:04:05|2976.65
10:04:06|2976.99
10:04:06|2976.83
10:04:08|2976.66
10:04:09|2976.95
10:04:10|2976.95
10:04:10|2976.95
10:04:11|2976.88
10:04:13|2977.14
10:04:14|2976.81
10:04:14|2976.61
10:04:17|2976.28
10:04:17|2976.38
10:04:18|2976.66
10:04:19|2976.06
10:04:21|2976.27
10:04:22|2976.1
10:04:22|2976.19
10:04:23|2976.18
10:04:24|2976.1
10:04:25|2976.08
10:04:26|2976.04
10:04:27|2976.2
10:04:28|2975.64
10:04:30|2975.22
10:04:31|2975.25
10:04:32|2975.5
10:04:33|2975.09
10:04:34|2975.04
10:04:35|2975.07
10:04:37|2974.88
10:04:39|2975.19
10:04:40|2975.26
10:04:42|2975.36
10:04:42|2975.57
10:04:44|2975.01
10:04:45|2975.51
10:04:46|2975.67
10:04:48|2975.52
10:04:48|2975.41
10:04:49|2975.41
10:04:51|2975.54
10:04:53|2975.94
10:04:53|2975.61
10:04:54|2975.81
10:04:55|2975.65
10:04:57|2975.65
10:04:58|2975.49
10:04:58|2975.82
10:05:00|2975.8
10:05:00|2975.75
10:05:01|2975.87
10:05:04|2975.97
10:05:04|2975.53
10:05:05|2975.67
10:05:06|2975.89
10:05:07|2976.02
10:05:08|2975.96
10:05:09|2976.51
10:05:10|2976.92
10:05:11|2977.
10:05:12|2977.11
10:05:13|2977.29
10:05:14|2977.15
10:05:16|2977.55
10:05:16|2977.81
10:05:18|2978.38
10:05:19|2978.81
10:05:20|2978.97
10:05:21|2979.19
10:05:22|2978.52
10:05:22|2978.08
10:05:24|2978.33
10:05:24|2978.04
10:05:25|2978.03
10:05:26|2978.03
10:05:27|2978.34
10:05:29|2978.25
10:05:30|2978.33
10:05:31|2978.3
10:05:32|2978.53
10:05:33|2978.78
10:05:34|2978.16
10:05:36|2978.
10:05:37|2978.23
10:05:39|2977.79
10:05:40|2977.86
10:05:41|2977.75
10:05:43|2977.75
10:05:43|2977.75
10:05:45|2977.76
10:05:46|2977.76
10:05:47|2978.13
10:05:49|2978.02
10:05:50|2978.25
10:05:50|2978.37
10:05:51|2978.36
10:05:53|2978.36
10:05:53|2978.75
10:05:54|2978.94
10:05:56|2979.16
10:05:57|2979.45
10:05:57|2979.79
10:05:59|2979.34
10:06:00|2979.24
10:06:01|2979.24
10:06:02|2978.89
10:06:03|2978.33
10:06:04|2978.26
10:06:04|2978.11
10:06:06|2977.63
10:06:06|2977.63
10:06:08|2977.89
10:06:08|2977.54
10:06:10|2977.25
10:06:11|2977.12
10:06:12|2977.11
10:06:13|2977.11
10:06:14|2977.07
10:06:15|2977.12
10:06:16|2977.12
10:06:17|2977.07
10:06:18|2976.43
10:06:20|2976.49
10:06:22|2976.4
10:06:22|2976.81
10:06:23|2976.86
10:06:24|2976.81
10:06:25|2976.73
10:06:26|2976.94
10:06:27|2977.12
10:06:28|2977.07
10:06:29|2977.13
10:06:30|2977.04
10:06:31|2976.66
10:06:32|2976.7
10:06:34|2975.92
10:06:35|2976.36
10:06:35|2976.5
10:06:36|2976.43
10:06:38|2976.46
10:06:39|2976.68
10:06:41|2976.39
10:06:41|2976.25
10:06:42|2976.25
10:06:43|2976.31
10:06:45|2975.78
10:06:46|2975.71
10:06:46|2976.04
10:06:48|2975.67
10:06:49|2975.75
10:06:50|2975.56
10:06:51|2975.64
10:06:53|2975.32
10:06:54|2975.39
10:06:55|2975.57
10:06:56|2975.45
10:06:56|2975.79
10:06:58|2975.46
10:06:59|2975.68
10:07:00|2975.68
10:07:01|2975.71
10:07:02|2975.46
10:07:04|2975.61
10:07:05|2975.66
10:07:06|2975.66
10:07:07|2975.47
10:07:08|2975.47
10:07:09|2975.42
10:07:10|2975.42
10:07:11|2975.61
10:07:12|2975.28
10:07:13|2975.27
10:07:15|2975.58
10:07:15|2975.41
10:07:16|2975.27
10:07:17|2975.17
10:07:18|2974.99
10:07:19|2975.2
10:07:20|2975.2
10:07:21|2974.87
10:07:22|2974.83
10:07:23|2974.94
10:07:24|2974.7
10:07:25|2974.33
10:07:26|2974.55
10:07:27|2974.62
10:07:28|2974.71
10:07:29|2974.24
10:07:30|2973.8
10:07:31|2973.75
10:07:32|2973.67
10:07:33|2973.64
10:07:35|2973.83
10:07:35|2974.9
10:07:36|2975.37
10:07:37|2975.25
10:07:38|2975.68
10:07:40|2975.64
10:07:41|2975.88
10:07:43|2975.02
10:07:44|2975.05
10:07:45|2975.01
10:07:46|2974.98
10:07:47|2974.78
10:07:48|2975.04
10:07:49|2974.79
10:07:50|2974.79
10:07:51|2974.7
10:07:52|2974.74
10:07:53|2974.77
10:07:54|2974.77
10:07:55|2974.47
10:07:56|2974.61
10:07:58|2974.15
10:07:58|2973.97
10:07:59|2974.44
10:08:01|2974.89
10:08:02|2974.66
10:08:03|2974.68
10:08:04|2975.26
10:08:05|2975.59
10:08:06|2975.59
10:08:07|2975.59
10:08:08|2975.76
10:08:09|2975.82
10:08:10|2975.82
10:08:11|2975.27
10:08:12|2974.92
10:08:13|2974.71
10:08:14|2974.39
10:08:16|2974.53
10:08:16|2974.
10:08:17|2974.14
10:08:18|2974.07
10:08:19|2973.72
10:08:20|2973.96
10:08:21|2974.
10:08:22|2974.19
10:08:23|2974.44
10:08:24|2974.58
10:08:25|2974.66
10:08:26|2975.13
10:08:27|2975.17
10:08:28|2974.92
10:08:29|2975.04
10:08:30|2975.08
10:08:31|2975.01
10:08:32|2974.58
10:08:33|2974.52
10:08:35|2974.46
10:08:35|2974.43
10:08:36|2974.43
10:08:37|2974.66
10:08:38|2974.55
10:08:40|2974.63
10:08:41|2974.63
10:08:42|2974.63
10:08:43|2974.56
10:08:45|2974.56
10:08:46|2974.37
10:08:46|2974.05
10:08:48|2974.12
10:08:49|2974.43
10:08:50|2974.37
10:08:51|2974.42
10:08:52|2974.55
10:08:53|2974.55
10:08:54|2974.55
10:08:55|2974.41
10:08:57|2974.41
10:08:57|2974.57
10:08:58|2974.57
10:09:00|2974.57
10:09:01|2974.39
10:09:01|2974.45
10:09:03|2974.74
10:09:04|2974.35
10:09:05|2974.26
10:09:06|2974.28
10:09:07|2974.27
10:09:08|2974.04
10:09:09|2974.14
10:09:11|2974.2
10:09:12|2974.05
10:09:12|2974.05
10:09:13|2973.83
10:09:14|2973.59
10:09:17|2973.86
10:09:18|2974.43
10:09:18|2974.54
10:09:20|2974.61
10:09:21|2975.17
10:09:21|2974.72
10:09:22|2974.86
10:09:23|2974.7
10:09:25|2974.74
10:09:26|2974.8
10:09:27|2975.16
10:09:29|2975.46
10:09:29|2975.46
10:09:30|2975.55
10:09:31|2975.32
10:09:33|2975.31
10:09:33|2975.5
10:09:34|2975.02
10:09:35|2975.08
10:09:37|2975.17
10:09:38|2975.14
10:09:38|2974.9
10:09:40|2974.86
10:09:41|2975.15
10:09:42|2974.89
10:09:44|2975.31
10:09:45|2975.11
10:09:45|2975.18
10:09:47|2975.18
10:09:48|2975.33
10:09:48|2975.26
10:09:51|2975.04
10:09:52|2975.1
10:09:53|2974.55
10:09:54|2974.65
10:09:55|2974.72
10:09:56|2975.01
10:09:57|2974.86
10:09:58|2974.86
10:10:00|2975.05
10:10:00|2975.05
10:10:02|2974.81
10:10:02|2974.66
10:10:03|2974.67
10:10:05|2974.42
10:10:06|2974.39
10:10:06|2974.64
10:10:08|2974.28
10:10:09|2974.54
10:10:09|2974.41
10:10:11|2974.54
10:10:11|2974.56
10:10:12|2975.08
10:10:14|2974.95
10:10:14|2975.38
10:10:16|2975.51
10:10:16|2975.29
10:10:17|2975.27
10:10:19|2975.18
10:10:20|2975.18
10:10:21|2974.94
10:10:22|2975.19
10:10:24|2974.95
10:10:24|2975.22
10:10:25|2975.
10:10:27|2974.93
10:10:28|2975.5
10:10:28|2975.5
10:10:30|2975.31
10:10:30|2975.65
10:10:31|2975.65
10:10:33|2975.92
10:10:34|2975.69
10:10:35|2975.69
10:10:36|2975.73
10:10:36|2975.55
10:10:38|2975.44
10:10:39|2975.41
10:10:40|2975.41
10:10:41|2975.15
10:10:42|2975.05
10:10:44|2975.19
10:10:45|2975.29
10:10:46|2975.29
10:10:47|2975.28
10:10:48|2975.05
10:10:50|2974.86
10:10:51|2975.09
10:10:52|2975.09
10:10:53|2975.09
10:10:54|2975.09
10:10:55|2974.8
10:10:56|2975.19
10:10:57|2975.11
10:10:58|2975.21
10:10:59|2975.21
10:11:00|2975.21
10:11:02|2975.26
10:11:02|2975.34
10:11:04|2975.4
10:11:04|2975.54
10:11:06|2975.09
10:11:07|2974.93
10:11:08|2975.36
10:11:09|2975.23
10:11:10|2974.7
10:11:11|2974.63
10:11:12|2975.21
10:11:13|2975.16
10:11:15|2975.17
10:11:16|2975.12
10:11:16|2975.19
10:11:17|2974.81
10:11:19|2975.07
10:11:20|2975.07
10:11:20|2974.95
10:11:21|2974.67
10:11:22|2975.19
10:11:24|2975.36
10:11:25|2975.47
10:11:26|2975.59
10:11:27|2975.88
10:11:28|2975.9
10:11:29|2975.76
10:11:30|2975.68
10:11:31|2975.66
10:11:32|2975.91
10:11:33|2975.91
10:11:35|2975.75
10:11:35|2975.9
10:11:36|2975.68
10:11:38|2975.84
10:11:39|2975.9
10:11:40|2976.15
10:11:41|2976.15
10:11:42|2976.56
10:11:44|2976.65
10:11:44|2976.65
10:11:46|2976.91
10:11:46|2976.17
10:11:47|2976.18
10:11:49|2975.8
10:11:49|2975.47
10:11:51|2975.17
10:11:52|2975.58
10:11:54|2975.09
10:11:55|2975.59
10:11:55|2975.71
10:11:57|2976.04
10:11:58|2975.87
10:11:59|2975.87
10:12:00|2975.87
10:12:01|2975.87
10:12:02|2975.71
10:12:03|2975.73
10:12:04|2975.71
10:12:05|2976.
10:12:06|2976.16
10:12:07|2976.19
10:12:08|2976.37
10:12:09|2976.09
10:12:10|2975.66
10:12:11|2975.49
10:12:13|2975.91
10:12:14|2976.19
10:12:15|2976.02
10:12:15|2975.92
10:12:16|2975.83
10:12:18|2975.55
10:12:18|2975.78
10:12:19|2975.72
10:12:21|2975.68
10:12:21|2975.64
10:12:23|2975.64
10:12:24|2975.79
10:12:25|2975.85
10:12:26|2976.06
10:12:27|2976.12
10:12:27|2976.49
10:12:29|2976.08
10:12:30|2976.07
10:12:31|2975.9
10:12:31|2975.9
10:12:33|2976.25
10:12:33|2976.49
10:12:35|2976.5
10:12:36|2976.5
10:12:37|2976.34
10:12:38|2976.38
10:12:39|2976.52
10:12:40|2976.45
10:12:41|2975.9
10:12:42|2975.9
10:12:43|2975.9
10:12:44|2975.9
10:12:46|2975.99
10:12:46|2976.16
10:12:48|2976.21
10:12:49|2976.48
10:12:49|2976.29
10:12:50|2976.38
10:12:52|2976.37
10:12:53|2976.16
10:12:54|2976.36
10:12:54|2976.
10:12:56|2976.64
10:12:56|2975.52
10:12:58|2975.15
10:12:59|2975.01
10:12:59|2974.96
10:13:01|2975.19
10:13:02|2974.96
10:13:03|2975.38
10:13:04|2975.5
10:13:05|2976.08
10:13:06|2975.93
10:13:07|2976.14
10:13:09|2976.02
10:13:09|2976.02
10:13:10|2975.76
10:13:12|2975.84
10:13:13|2975.84
10:13:13|2975.67
10:13:15|2975.67
10:13:15|2975.61
10:13:16|2975.74
10:13:18|2975.74
10:13:18|2975.95
10:13:19|2976.04
10:13:21|2975.91
10:13:22|2975.61
10:13:23|2975.55
10:13:24|2975.55
10:13:25|2975.63
10:13:26|2975.73
10:13:27|2975.89
10:13:28|2975.75
10:13:29|2975.65
10:13:30|2975.57
10:13:31|2975.43
10:13:32|2975.38
10:13:33|2975.34
10:13:34|2975.49
10:13:35|2975.49
10:13:36|2974.73
10:13:37|2974.85
10:13:38|2974.94
10:13:39|2975.03
10:13:40|2974.93
10:13:41|2974.88
10:13:43|2975.04
10:13:43|2975.01
10:13:44|2975.11
10:13:46|2974.61
10:13:47|2974.82
10:13:48|2974.76
10:13:49|2974.85
10:13:51|2975.
10:13:52|2974.95
10:13:53|2974.95
10:13:54|2974.9
10:13:54|2974.98
10:13:56|2974.89
10:13:56|2974.49
10:13:58|2974.57
10:13:59|2974.6
10:13:59|2974.26
10:14:01|2974.17
10:14:02|2974.42
10:14:03|2973.99
10:14:05|2974.14
10:14:05|2974.22
10:14:06|2974.22
10:14:07|2974.14
10:14:08|2973.67
10:14:10|2973.42
10:14:10|2973.42
10:14:11|2973.42
10:14:12|2973.2
10:14:13|2972.9
10:14:14|2973.38
10:14:15|2973.67
10:14:17|2973.13
10:14:18|2973.47
10:14:18|2973.43
10:14:19|2973.63
10:14:21|2973.61
10:14:22|2972.93
10:14:22|2972.93
10:14:23|2972.73
10:14:24|2972.69
10:14:25|2972.21
10:14:26|2972.75
10:14:27|2972.9
10:14:28|2972.97
10:14:29|2972.31
10:14:31|2972.23
10:14:32|2972.18
10:14:33|2972.49
10:14:33|2972.47
10:14:35|2972.63
10:14:36|2972.61
10:14:37|2972.21
10:14:38|2972.04
10:14:39|2972.1
10:14:40|2971.85
10:14:41|2971.67
10:14:42|2971.46
10:14:43|2971.74
10:14:44|2971.62
10:14:45|2972.02
10:14:47|2971.85
10:14:48|2972.03
10:14:49|2971.68
10:14:49|2971.69
10:14:51|2971.66
10:14:52|2971.65
10:14:53|2972.
10:14:53|2972.03
10:14:55|2972.01
10:14:56|2971.86
10:14:58|2971.61
10:14:59|2972.06
10:15:00|2971.49
10:15:01|2971.03
10:15:02|2970.8
10:15:03|2971.
10:15:04|2971.49
10:15:05|2971.71
10:15:06|2972.59
10:15:07|2972.54
10:15:08|2972.35
10:15:10|2972.42
10:15:11|2972.52
10:15:12|2972.48
10:15:13|2971.73
10:15:14|2971.99
10:15:15|2972.51
10:15:16|2972.59
10:15:17|2972.66
10:15:18|2972.97
10:15:19|2973.22
10:15:20|2973.45
10:15:21|2973.58
10:15:22|2973.66
10:15:23|2973.82
10:15:24|2974.41
10:15:25|2974.32
10:15:26|2974.32
10:15:27|2974.42
10:15:29|2974.19
10:15:30|2972.92
10:15:30|2972.69
10:15:31|2972.79
10:15:32|2972.67
10:15:34|2973.1
10:15:35|2973.12
10:15:35|2973.41
10:15:37|2973.55
10:15:38|2973.75
10:15:39|2973.3
10:15:40|2973.34
10:15:40|2973.11
10:15:42|2973.08
10:15:43|2973.33
10:15:43|2973.4
10:15:45|2973.69
10:15:46|2973.89
10:15:48|2973.89
10:15:49|2974.31
10:15:50|2974.67
10:15:52|2974.48
10:15:54|2974.4
10:15:55|2974.24
10:15:56|2974.23
10:15:57|2974.1
10:15:58|2973.91
10:15:59|2974.35
10:16:00|2974.36
10:16:02|2973.61
10:16:03|2973.73
10:16:03|2974.03
10:16:05|2974.25
10:16:06|2974.39
10:16:07|2974.39
10:16:08|2974.39
10:16:09|2974.47
10:16:10|2974.47
10:16:11|2974.47
10:16:13|2974.59
10:16:14|2974.59
10:16:14|2974.59
10:16:15|2974.39
10:16:16|2974.29
10:16:18|2973.64
10:16:19|2973.51
10:16:19|2973.84
10:16:20|2973.84
10:16:22|2973.84
10:16:22|2973.89
10:16:23|2973.74
10:16:25|2973.83
10:16:26|2973.56
10:16:27|2973.79
10:16:28|2973.79
10:16:29|2973.45
10:16:30|2973.39
10:16:31|2973.39
10:16:32|2972.95
10:16:33|2972.95
10:16:34|2972.67
10:16:35|2973.09
10:16:36|2972.86
10:16:37|2972.99
10:16:38|2973.2
10:16:39|2973.22
10:16:40|2972.99
10:16:41|2973.09
10:16:42|2973.07
10:16:43|2972.8
10:16:44|2972.84
10:16:47|2972.88
10:16:47|2973.12
10:16:48|2973.13
10:16:50|2973.25
10:16:51|2973.14
10:16:52|2973.14
10:16:54|2973.75
10:16:54|2973.87
10:16:56|2974.14
10:16:57|2974.04
10:16:58|2973.97
10:16:59|2974.07
10:17:00|2974.14
10:17:01|2974.18
10:17:02|2974.18
10:17:03|2974.1
10:17:04|2974.22
10:17:05|2974.2
10:17:07|2974.24
10:17:08|2974.24
10:17:08|2974.49
10:17:09|2973.95
10:17:10|2974.2
10:17:12|2974.52
10:17:13|2974.14
10:17:14|2974.14
10:17:15|2974.14
10:17:17|2973.56
10:17:18|2973.4
10:17:19|2973.31
10:17:20|2973.43
10:17:21|2973.43
10:17:22|2973.72
10:17:23|2973.72
10:17:24|2973.98
10:17:25|2974.09
10:17:27|2974.09
10:17:28|2974.2
10:17:29|2973.94
10:17:30|2973.94
10:17:31|2973.99
10:17:32|2974.36
10:17:33|2974.4
10:17:34|2974.08
10:17:35|2973.49
10:17:36|2973.64
10:17:37|2973.54
10:17:39|2973.15
10:17:39|2973.58
10:17:41|2973.89
10:17:41|2974.07
10:17:42|2974.07
10:17:44|2974.15
10:17:45|2973.89
10:17:45|2973.77
10:17:46|2974.09
10:17:47|2974.12
10:17:49|2974.11
10:17:51|2973.81
10:17:51|2973.66
10:17:53|2973.94
10:17:54|2973.88
10:17:55|2973.68
10:17:57|2973.84
10:17:57|2973.59
10:17:58|2973.7
10:17:59|2973.77
10:18:00|2973.77
10:18:01|2973.41
10:18:02|2973.52
10:18:04|2973.51
10:18:04|2973.36
10:18:06|2973.54
10:18:06|2973.65
10:18:08|2973.55
10:18:09|2972.72
10:18:09|2973.01
10:18:11|2973.01
10:18:12|2972.81
10:18:13|2972.99
10:18:14|2972.9
10:18:15|2972.91
10:18:16|2972.95
10:18:17|2973.03
10:18:18|2973.08
10:18:19|2973.2
10:18:20|2973.2
10:18:22|2973.44
10:18:22|2973.4
10:18:24|2973.4
10:18:25|2973.1
10:18:26|2973.1
10:18:27|2973.06
10:18:27|2973.25
10:18:29|2973.12
10:18:30|2973.12
10:18:31|2973.12
10:18:32|2973.12
10:18:33|2973.12
10:18:34|2973.12
10:18:35|2973.27
10:18:36|2973.06
10:18:37|2973.17
10:18:39|2973.25
10:18:39|2973.28
10:18:40|2973.44
10:18:41|2973.44
10:18:42|2973.26
10:18:43|2973.24
10:18:44|2973.24
10:18:45|2973.24
10:18:46|2973.24
10:18:48|2973.24
10:18:49|2973.24
10:18:51|2973.24
10:18:51|2973.21
10:18:52|2973.21
10:18:53|2973.27
10:18:55|2973.13
10:18:55|2973.13
10:18:57|2973.16
10:18:58|2973.01
10:18:59|2973.04
10:19:01|2973.04
10:19:02|2973.04
10:19:03|2973.48
10:19:04|2973.48
10:19:05|2973.48
10:19:06|2973.45
10:19:06|2973.85
10:19:08|2973.85
10:19:09|2973.85
10:19:09|2973.4
10:19:11|2973.4
10:19:12|2973.66
10:19:13|2973.66
10:19:14|2973.38
10:19:15|2973.6
10:19:16|2973.34
10:19:17|2973.59
10:19:19|2973.69
10:19:20|2973.79
10:19:20|2973.83
10:19:22|2973.99
10:19:23|2973.99
10:19:24|2973.99
10:19:25|2973.99
10:19:26|2973.99
10:19:27|2973.94
10:19:28|2974.09
10:19:29|2974.09
10:19:31|2974.07
10:19:31|2974.07
10:19:32|2973.88
10:19:33|2973.88
10:19:34|2973.88
10:19:35|2974.
10:19:36|2974.
10:19:37|2974.
10:19:38|2974.
10:19:40|2973.9
10:19:40|2974.04
10:19:41|2974.04
10:19:43|2974.04
10:19:43|2974.04
10:19:44|2974.04
10:19:45|2973.91
10:19:46|2974.16
10:19:47|2973.75
10:19:48|2973.6
10:19:49|2973.6
10:19:51|2973.6
10:19:53|2973.6
10:19:54|2973.6
10:19:56|2973.6
10:19:57|2973.6
10:19:58|2973.6
10:19:59|2973.6
10:20:01|2973.6
10:20:02|2973.68
10:20:03|2973.68
10:20:04|2973.68
10:20:05|2973.68
10:20:06|2973.08
10:20:07|2973.49
10:20:09|2973.46
10:20:09|2973.46
10:20:10|2973.29
10:20:11|2973.41
10:20:12|2973.72
10:20:14|2973.78
10:20:14|2973.6
10:20:15|2973.58
10:20:16|2973.37
10:20:17|2973.37
10:20:18|2973.37
10:20:19|2973.16
10:20:20|2973.25
10:20:22|2973.27
10:20:22|2973.27
10:20:23|2973.35
10:20:25|2973.39
10:20:26|2973.32
10:20:26|2973.5
10:20:28|2973.28
10:20:28|2973.24
10:20:30|2973.17
10:20:31|2973.17
10:20:32|2973.17
10:20:33|2973.17
10:20:35|2973.4
10:20:36|2973.19
10:20:36|2973.19
10:20:37|2973.48
10:20:39|2973.44
10:20:40|2973.44
10:20:40|2973.27
10:20:42|2973.27
10:20:42|2973.41
10:20:47|2973.36
10:20:47|2973.01
10:20:49|2972.85
10:20:49|2973.02
10:20:50|2973.14
10:20:51|2973.02
10:20:52|2972.92
10:20:54|2972.96
10:20:56|2972.92
10:20:57|2972.96
10:20:58|2972.96
10:20:59|2972.8
10:21:01|2972.87
10:21:03|2973.31
10:21:04|2973.31
10:21:05|2973.31
10:21:05|2972.88
10:21:06|2972.91
10:21:08|2972.83
10:21:09|2972.88
10:21:11|2972.93
10:21:11|2973.31
10:21:12|2973.38
10:21:13|2973.41
10:21:14|2973.41
10:21:15|2973.35
10:21:16|2973.23
10:21:17|2973.24
10:21:19|2973.21
10:21:19|2973.16
10:21:20|2973.2
10:21:22|2973.39
10:21:23|2973.44
10:21:23|2973.44
10:21:25|2973.63
10:21:26|2973.46
10:21:26|2973.6
10:21:27|2973.6
10:21:28|2973.6
10:21:30|2973.6
10:21:31|2973.6
10:21:31|2973.6
10:21:32|2973.71
10:21:33|2973.58
10:21:35|2973.58
10:21:36|2973.58
10:21:37|2973.58
10:21:38|2973.64
10:21:39|2973.45
10:21:40|2973.37
10:21:41|2973.36
10:21:42|2973.23
10:21:43|2973.33
10:21:44|2973.33
10:21:45|2973.54
10:21:46|2973.54
10:21:47|2973.21
10:21:48|2973.21
10:21:49|2973.21
10:21:50|2973.06
10:21:51|2973.29
10:21:52|2973.21
10:21:53|2973.21
10:21:55|2973.39
10:21:56|2973.39
10:21:56|2973.39
10:21:59|2973.39
10:21:59|2973.39
10:22:02|2972.96
10:22:03|2972.96
10:22:03|2973.25
10:22:04|2973.2
10:22:06|2973.42
10:22:07|2973.42
10:22:08|2973.16
10:22:09|2972.78
10:22:11|2972.74
10:22:12|2972.74
10:22:13|2972.86
10:22:14|2972.86
10:22:16|2972.74
10:22:17|2972.74
10:22:17|2972.69
10:22:18|2972.6
10:22:19|2972.62
10:22:21|2972.58
10:22:23|2972.59
10:22:24|2972.75
10:22:24|2972.62
10:22:26|2972.5
10:22:27|2972.5
10:22:28|2972.56
10:22:29|2972.26
10:22:31|2972.27
10:22:31|2971.79
10:22:32|2971.79
10:22:34|2971.93
10:22:34|2971.66
10:22:36|2971.28
10:22:37|2971.24
10:22:38|2970.4
10:22:39|2970.42
10:22:40|2970.68
10:22:40|2970.4
10:22:41|2970.66
10:22:43|2970.89
10:22:44|2970.55
10:22:45|2970.53
10:22:46|2970.6
10:22:48|2970.44
10:22:48|2970.6
10:22:50|2970.6
10:22:50|2970.8
10:22:51|2970.83
10:22:52|2970.86
10:22:53|2970.86
10:22:55|2970.77
10:22:57|2970.66
10:22:59|2970.84
10:23:01|2970.5
10:23:02|2970.4
10:23:02|2970.4
10:23:04|2970.29
10:23:05|2970.06
10:23:06|2970.09
10:23:08|2970.1
10:23:09|2970.99
10:23:09|2970.61
10:23:12|2970.36
10:23:12|2970.45
10:23:13|2970.39
10:23:14|2970.3
10:23:15|2970.3
10:23:16|2970.3
10:23:17|2969.55
10:23:18|2969.54
10:23:19|2969.02
10:23:21|2968.85
10:23:22|2969.56
10:23:23|2970.32
10:23:24|2969.96
10:23:24|2970.17
10:23:25|2970.17
10:23:27|2970.17
10:23:27|2970.49
10:23:29|2970.21
10:23:30|2969.97
10:23:31|2969.63
10:23:32|2969.71
10:23:33|2969.55
10:23:34|2969.76
10:23:35|2969.76
10:23:36|2969.66
10:23:37|2969.85
10:23:38|2969.84
10:23:39|2970.02
10:23:40|2970.12
10:23:41|2970.12
10:23:42|2970.18
10:23:43|2970.18
10:23:44|2970.07
10:23:46|2970.06
10:23:46|2970.06
10:23:48|2970.28
10:23:48|2970.28
10:23:49|2970.75
10:23:50|2970.69
10:23:51|2970.45
10:23:52|2970.54
10:23:53|2970.79
10:23:54|2970.79
10:23:56|2971.03
10:23:57|2970.88
10:23:58|2970.96
10:24:00|2971.08
10:24:01|2970.66
10:24:01|2970.36
10:24:03|2969.92
10:24:04|2969.98
10:24:05|2969.98
10:24:05|2969.98
10:24:07|2969.98
10:24:08|2969.98
10:24:09|2969.91
10:24:10|2969.9
10:24:11|2969.9
10:24:12|2969.74
10:24:13|2969.46
10:24:14|2969.49
10:24:16|2969.49
10:24:16|2969.49
10:24:18|2969.07
10:24:18|2969.19
10:24:20|2968.88
10:24:20|2968.88
10:24:21|2968.88
10:24:22|2968.87
10:24:24|2969.25
10:24:25|2969.36
10:24:25|2969.15
10:24:26|2969.15
10:24:27|2969.18
10:24:28|2968.75
10:24:31|2968.74
10:24:31|2969.05
10:24:33|2968.68
10:24:33|2968.59
10:24:34|2968.36
10:24:35|2968.52
10:24:36|2968.26
10:24:37|2968.3
10:24:39|2968.3
10:24:40|2968.3
10:24:41|2968.16
10:24:41|2968.
10:24:43|2968.2
10:24:44|2967.91
10:24:45|2968.09
10:24:45|2968.
10:24:47|2967.66
10:24:48|2967.42
10:24:48|2967.38
10:24:50|2966.92
10:24:50|2967.19
10:24:52|2967.
10:24:52|2966.84
10:24:54|2966.12
10:24:55|2965.92
10:24:57|2965.91
10:24:58|2966.45
10:24:59|2966.58
10:25:01|2966.78
10:25:02|2966.53
10:25:02|2966.68
10:25:06|2966.69
10:25:06|2966.75
10:25:07|2966.98
10:25:09|2965.92
10:25:09|2965.94
10:25:10|2965.93
10:25:12|2965.65
10:25:13|2965.66
10:25:13|2965.46
10:25:14|2965.57
10:25:16|2965.65
10:25:17|2965.16
10:25:18|2965.4
10:25:19|2965.1
10:25:20|2964.6
10:25:21|2965.49
10:25:22|2965.6
10:25:23|2965.55
10:25:25|2965.24
10:25:26|2965.24
10:25:27|2965.63
10:25:27|2965.15
10:25:28|2965.15
10:25:29|2964.75
10:25:31|2964.81
10:25:31|2964.91
10:25:32|2964.57
10:25:34|2964.58
10:25:35|2963.52
10:25:36|2964.41
10:25:37|2963.66
10:25:38|2963.39
10:25:39|2963.59
10:25:40|2963.85
10:25:40|2963.63
10:25:42|2963.64
10:25:43|2963.15
10:25:44|2962.31
10:25:45|2961.8
10:25:46|2961.5
10:25:47|2961.58
10:25:48|2961.23
10:25:50|2961.56
10:25:50|2961.04
10:25:51|2961.19
10:25:52|2961.76
10:25:54|2962.15
10:25:55|2961.93
10:25:56|2961.73
10:25:57|2961.59
10:25:58|2961.32
10:26:00|2961.68
10:26:01|2961.71
10:26:02|2962.18
10:26:03|2962.1
10:26:05|2961.2
10:26:06|2961.1
10:26:07|2960.67
10:26:08|2960.57
10:26:09|2961.04
10:26:10|2961.4
10:26:12|2961.87
10:26:13|2961.97
10:26:13|2962.43
10:26:14|2962.13
10:26:16|2962.52
10:26:17|2962.59
10:26:17|2962.17
10:26:19|2961.8
10:26:19|2962.47
10:26:21|2962.76
10:26:22|2963.16
10:26:23|2963.84
10:26:24|2963.64
10:26:26|2963.25
10:26:27|2963.56
10:26:29|2963.55
10:26:29|2963.83
10:26:30|2963.88
10:26:31|2963.85
10:26:32|2963.71
10:26:34|2963.7
10:26:34|2963.03
10:26:35|2963.26
10:26:36|2963.6
10:26:38|2963.53
10:26:39|2963.89
10:26:40|2963.7
10:26:41|2963.29
10:26:41|2963.11
10:26:43|2962.9
10:26:43|2962.55
10:26:44|2962.59
10:26:45|2962.84
10:26:46|2963.16
10:26:48|2963.33
10:26:49|2963.46
10:26:50|2963.42
10:26:50|2963.37
10:26:52|2963.59
10:26:53|2963.55
10:26:54|2963.63
10:26:55|2963.85
10:26:56|2963.83
10:26:57|2963.61
10:26:59|2963.65
10:26:59|2963.66
10:27:00|2963.35
10:27:02|2962.65
10:27:02|2962.65
10:27:05|2962.4
10:27:06|2961.66
10:27:07|2961.84
10:27:08|2961.57
10:27:09|2961.87
10:27:10|2962.69
10:27:11|2963.15
10:27:12|2963.39
10:27:13|2963.07
10:27:14|2962.98
10:27:16|2963.07
10:27:17|2963.53
10:27:18|2963.76
10:27:19|2963.3
10:27:19|2962.84
10:27:21|2962.66
10:27:23|2963.48
10:27:24|2963.02
10:27:24|2962.95
10:27:25|2962.95
10:27:26|2963.08
10:27:27|2962.71
10:27:28|2962.66
10:27:30|2962.21
10:27:31|2962.11
10:27:32|2962.37
10:27:32|2962.86
10:27:34|2963.04
10:27:35|2963.16
10:27:36|2962.95
10:27:37|2962.98
10:27:38|2963.14
10:27:39|2963.31
10:27:41|2963.24
10:27:41|2963.44
10:27:42|2963.56
10:27:44|2963.56
10:27:44|2963.3
10:27:46|2962.98
10:27:46|2962.95
10:27:47|2963.37
10:27:48|2963.42
10:27:50|2963.5
10:27:50|2963.27
10:27:52|2963.63
10:27:53|2963.92
10:27:54|2964.14
10:27:55|2964.29
10:27:55|2964.29
10:27:57|2964.21
10:27:58|2964.44
10:27:59|2964.99
10:28:00|2965.
10:28:01|2965.17
10:28:02|2965.
10:28:03|2964.87
10:28:04|2965.09
10:28:05|2964.82
10:28:06|2964.9
10:28:07|2965.09
10:28:08|2964.96
10:28:09|2965.23
10:28:10|2964.91
10:28:11|2965.27
10:28:12|2965.31
10:28:14|2965.45
10:28:15|2964.98
10:28:15|2964.89
10:28:17|2965.
10:28:18|2965.
10:28:19|2964.36
10:28:20|2964.55
10:28:22|2964.61
10:28:23|2964.36
10:28:23|2964.05
10:28:24|2963.86
10:28:26|2963.57
10:28:27|2963.81
10:28:28|2963.68
10:28:29|2963.79
10:28:30|2963.38
10:28:30|2963.09
10:28:31|2963.07
10:28:33|2963.26
10:28:34|2963.89
10:28:35|2963.83
10:28:36|2964.31
10:28:37|2964.78
10:28:38|2964.52
10:28:39|2964.7
10:28:40|2964.86
10:28:41|2965.02
10:28:42|2964.85
10:28:44|2965.03
10:28:45|2965.25
10:28:45|2965.41
10:28:47|2965.41
10:28:48|2964.95
10:28:49|2965.33
10:28:50|2965.33
10:28:51|2965.52
10:28:52|2965.59
10:28:53|2965.59
10:28:54|2966.06
10:28:55|2966.31
10:28:56|2966.19
10:28:57|2966.26
10:28:58|2966.43
10:28:59|2966.43
10:29:00|2966.03
10:29:01|2965.4
10:29:03|2964.83
10:29:04|2964.37
10:29:05|2964.45
10:29:05|2965.09
10:29:07|2964.7
10:29:08|2964.35
10:29:08|2964.47
10:29:10|2964.4
10:29:11|2964.3
10:29:12|2964.24
10:29:12|2964.25
10:29:14|2964.5
10:29:15|2964.55
10:29:16|2964.42
10:29:17|2964.86
10:29:18|2965.15
10:29:20|2965.08
10:29:20|2965.26
10:29:21|2965.11
10:29:22|2964.77
10:29:23|2964.92
10:29:24|2965.
10:29:25|2964.73
10:29:26|2964.88
10:29:28|2964.88
10:29:29|2964.66
10:29:30|2964.76
10:29:30|2963.84
10:29:32|2963.99
10:29:33|2964.51
10:29:33|2964.56
10:29:34|2964.36
10:29:36|2964.36
10:29:37|2963.8
10:29:38|2964.14
10:29:39|2963.92
10:29:40|2963.76
10:29:41|2963.91
10:29:42|2963.95
10:29:44|2963.76
10:29:45|2963.93
10:29:46|2963.25
10:29:46|2963.03
10:29:47|2963.34
10:29:48|2963.5
10:29:49|2963.44
10:29:50|2963.51
10:29:51|2963.46
10:29:52|2963.17
10:29:54|2963.31
10:29:54|2963.31
10:29:56|2963.39
10:29:56|2963.47
10:29:57|2962.63
10:29:58|2962.37
10:30:00|2962.94
10:30:01|2961.96
10:30:02|2962.05
10:30:04|2961.58
10:30:05|2961.93
10:30:06|2961.89
10:30:08|2961.83
10:30:08|2961.81
10:30:09|2962.35
10:30:10|2962.21
10:30:12|2962.23
10:30:12|2963.23
10:30:13|2963.05
10:30:15|2963.41
10:30:15|2964.26
10:30:16|2964.78
10:30:17|2964.34
10:30:19|2963.97
10:30:20|2964.41
10:30:20|2964.29
10:30:22|2964.44
10:30:23|2964.
10:30:24|2964.76
10:30:25|2965.04
10:30:26|2965.09
10:30:27|2965.25
10:30:28|2965.33
10:30:29|2965.21
10:30:30|2964.59
10:30:31|2964.97
10:30:32|2964.9
10:30:33|2965.16
10:30:34|2965.13
10:30:35|2964.99
10:30:36|2965.08
10:30:37|2965.08
10:30:38|2965.08
10:30:39|2965.19
10:30:40|2965.35
10:30:42|2964.73
10:30:42|2964.72
10:30:43|2964.93
10:30:45|2965.03
10:30:45|2964.96
10:30:46|2964.9
10:30:48|2964.66
10:30:48|2964.24
10:30:50|2963.98
10:30:50|2963.59
10:30:51|2963.22
10:30:53|2965.
10:30:53|2965.44
10:30:54|2964.86
10:30:55|2964.86
10:30:56|2965.44
10:30:58|2965.34
10:30:58|2965.31
10:30:59|2965.31
10:31:00|2964.66
10:31:01|2964.16
10:31:03|2964.49
10:31:05|2963.65
10:31:06|2962.91
10:31:07|2962.74
10:31:10|2963.1
10:31:11|2963.27
10:31:12|2963.29
10:31:13|2963.35
10:31:13|2963.02
10:31:14|2962.78
10:31:16|2962.89
10:31:17|2962.72
10:31:19|2962.68
10:31:20|2962.56
10:31:21|2962.85
10:31:21|2962.38
10:31:24|2962.26
10:31:24|2962.9
10:31:25|2962.85
10:31:26|2963.28
10:31:27|2963.18
10:31:28|2962.73
10:31:29|2962.84
10:31:30|2962.41
10:31:31|2962.3
10:31:32|2961.93
10:31:33|2962.01
10:31:34|2962.34
10:31:35|2962.19
10:31:37|2962.19
10:31:37|2962.39
10:31:38|2962.42
10:31:39|2963.33
10:31:41|2963.04
10:31:42|2963.
10:31:43|2962.74
10:31:44|2962.39
10:31:44|2962.36
10:31:46|2962.7
10:31:46|2962.73
10:31:48|2962.06
10:31:49|2961.88
10:31:49|2962.29
10:31:51|2962.72
10:31:52|2962.56
10:31:53|2962.24
10:31:54|2962.24
10:31:55|2962.29
10:31:56|2962.41
10:31:57|2962.41
10:31:58|2962.41
10:31:59|2961.81
10:32:00|2961.42
10:32:01|2961.39
10:32:02|2960.87
10:32:04|2961.28
10:32:06|2960.95
10:32:07|2961.13
10:32:08|2961.04
10:32:09|2960.86
10:32:10|2961.71
10:32:11|2960.84
10:32:12|2960.78
10:32:13|2960.17
10:32:14|2960.41
10:32:16|2960.1
10:32:16|2960.28
10:32:18|2959.88
10:32:19|2959.78
10:32:21|2959.95
10:32:22|2959.78
10:32:23|2960.17
10:32:24|2960.09
10:32:25|2960.34
10:32:26|2959.5
10:32:27|2959.81
10:32:28|2959.81
10:32:30|2960.4
10:32:30|2959.45
10:32:31|2958.83
10:32:32|2957.4
10:32:33|2957.78
10:32:34|2958.01
10:32:35|2958.29
10:32:36|2958.5
10:32:37|2958.27
10:32:39|2957.91
10:32:39|2958.34
10:32:40|2957.82
10:32:42|2958.15
10:32:43|2958.19
10:32:44|2957.79
10:32:45|2957.47
10:32:46|2956.56
10:32:47|2957.22
10:32:48|2957.09
10:32:50|2957.28
10:32:51|2956.91
10:32:51|2957.3
10:32:52|2957.01
10:32:53|2957.04
10:32:54|2957.34
10:32:55|2957.29
10:32:56|2957.5
10:32:57|2957.58
10:32:58|2957.59
10:33:00|2957.72
10:33:00|2957.74
10:33:01|2957.52
10:33:02|2957.04
10:33:04|2956.65
10:33:06|2956.36
10:33:07|2956.25
10:33:09|2956.14
10:33:10|2956.57
10:33:10|2957.01
10:33:12|2956.23
10:33:12|2956.39
10:33:14|2956.31
10:33:15|2955.95
10:33:16|2956.09
10:33:18|2955.99
10:33:19|2955.9
10:33:20|2955.92
10:33:21|2955.79
10:33:22|2955.55
10:33:23|2956.05
10:33:23|2955.28
10:33:25|2955.69
10:33:26|2955.35
10:33:27|2955.22
10:33:28|2954.98
10:33:29|2954.85
10:33:30|2954.9
10:33:31|2954.84
10:33:32|2954.5
10:33:33|2954.04
10:33:35|2954.08
10:33:35|2954.16
10:33:36|2954.88
10:33:38|2954.66
10:33:38|2954.66
10:33:39|2954.73
10:33:41|2954.87
10:33:41|2954.58
10:33:42|2954.43
10:33:44|2954.02
10:33:44|2954.39
10:33:45|2954.34
10:33:46|2954.92
10:33:48|2954.96
10:33:48|2954.71
10:33:50|2954.89
10:33:51|2954.97
10:33:52|2955.33
10:33:53|2955.78
10:33:54|2955.86
10:33:54|2955.86
10:33:55|2955.99
10:33:57|2955.83
10:33:58|2955.82
10:33:59|2956.17
10:34:00|2956.16
10:34:01|2955.5
10:34:02|2955.66
10:34:04|2955.44
10:34:05|2954.87
10:34:06|2954.43
10:34:08|2954.58
10:34:09|2954.18
10:34:10|2954.06
10:34:11|2953.99
10:34:13|2954.37
10:34:14|2953.78
10:34:15|2953.92
10:34:16|2954.05
10:34:16|2954.03
10:34:19|2954.26
10:34:19|2954.49
10:34:20|2954.92
10:34:22|2955.
10:34:22|2955.27
10:34:24|2954.76
10:34:25|2954.39
10:34:25|2954.65
10:34:27|2954.6
10:34:27|2955.3
10:34:28|2955.24
10:34:30|2955.45
10:34:30|2954.42
10:34:32|2954.49
10:34:33|2954.79
10:34:34|2954.7
10:34:36|2954.09
10:34:36|2954.04
10:34:38|2954.27
10:34:38|2953.86
10:34:40|2953.85
10:34:41|2953.73
10:34:42|2953.69
10:34:43|2953.79
10:34:44|2953.7
10:34:45|2953.3
10:34:47|2953.4
10:34:47|2953.05
10:34:48|2953.19
10:34:49|2953.35
10:34:50|2953.26
10:34:51|2953.69
10:34:52|2953.53
10:34:53|2953.76
10:34:54|2953.78
10:34:55|2954.07
10:34:56|2954.27
10:34:57|2954.42
10:34:58|2954.4
10:35:00|2954.69
10:35:00|2954.16
10:35:01|2954.45
10:35:03|2954.45
10:35:04|2955.71
10:35:05|2955.4
10:35:06|2955.75
10:35:07|2955.96
10:35:09|2955.87
10:35:11|2956.5
10:35:12|2956.44
10:35:12|2956.57
10:35:13|2956.74
10:35:14|2956.91
10:35:16|2956.42
10:35:17|2957.23
10:35:18|2957.9
10:35:19|2958.07
10:35:20|2957.71
10:35:21|2956.86
10:35:22|2956.75
10:35:24|2956.43
10:35:24|2956.41
10:35:25|2957.28
10:35:26|2956.61
10:35:27|2956.19
10:35:28|2956.36
10:35:30|2956.29
10:35:30|2956.25
10:35:32|2956.49
10:35:32|2956.54
10:35:34|2956.
10:35:34|2956.44
10:35:36|2956.22
10:35:37|2957.02
10:35:38|2957.48
10:35:39|2957.79
10:35:40|2958.62
10:35:42|2958.05
10:35:43|2958.12
10:35:44|2957.99
10:35:45|2957.32
10:35:46|2957.25
10:35:47|2957.49
10:35:48|2957.38
10:35:49|2957.51
10:35:50|2957.42
10:35:51|2957.77
10:35:52|2958.05
10:35:53|2958.06
10:35:54|2958.79
10:35:55|2959.16
10:35:56|2959.21
10:35:57|2959.36
10:35:58|2959.16
10:35:59|2959.13
10:36:00|2959.38
10:36:01|2958.62
10:36:02|2958.45
10:36:03|2958.31
10:36:04|2958.21
10:36:05|2957.95
10:36:06|2957.72
10:36:07|2957.88
10:36:09|2957.88
10:36:11|2957.92
10:36:12|2958.03
10:36:13|2957.72
10:36:15|2957.56
10:36:16|2957.5
10:36:18|2957.15
10:36:18|2956.98
10:36:19|2957.
10:36:21|2956.71
10:36:22|2956.59
10:36:23|2956.56
10:36:24|2956.54
10:36:25|2956.37
10:36:26|2956.4
10:36:27|2956.64
10:36:28|2956.59
10:36:29|2956.65
10:36:30|2956.47
10:36:31|2956.15
10:36:32|2956.
10:36:34|2955.94
10:36:34|2955.99
10:36:35|2955.93
10:36:36|2955.93
10:36:37|2956.14
10:36:39|2956.59
10:36:39|2956.72
10:36:41|2956.16
10:36:42|2956.13
10:36:43|2955.7
10:36:44|2955.53
10:36:45|2955.34
10:36:46|2955.34
10:36:47|2954.
10:36:48|2954.4
10:36:49|2954.35
10:36:50|2953.86
10:36:51|2953.79
10:36:52|2953.72
10:36:53|2953.64
10:36:54|2953.47
10:36:55|2952.94
10:36:56|2952.97
10:36:57|2952.67
10:36:58|2952.81
10:36:59|2952.77
10:37:00|2952.54
10:37:01|2952.13
10:37:02|2952.36
10:37:03|2951.9
10:37:04|2952.33
10:37:05|2952.07
10:37:06|2951.74
10:37:07|2950.84
10:37:09|2950.06
10:37:11|2950.32
10:37:11|2950.02
10:37:13|2949.65
10:37:14|2950.29
10:37:15|2950.37
10:37:17|2950.34
10:37:17|2949.91
10:37:18|2949.35
10:37:20|2948.85
10:37:21|2948.84
10:37:22|2949.23
10:37:23|2949.37
10:37:24|2949.07
10:37:25|2948.78
10:37:26|2949.4
10:37:27|2948.84
10:37:28|2949.93
10:37:29|2950.61
10:37:30|2949.8
10:37:31|2949.29
10:37:32|2949.83
10:37:33|2949.88
10:37:34|2949.26
10:37:35|2948.78
10:37:36|2948.59
10:37:38|2949.6
10:37:39|2950.37
10:37:39|2950.02
10:37:40|2950.32
10:37:41|2949.48
10:37:43|2949.58
10:37:44|2949.33
10:37:46|2948.85
10:37:46|2949.39
10:37:47|2949.08
10:37:48|2948.09
10:37:49|2948.15
10:37:51|2947.59
10:37:51|2948.89
10:37:53|2949.45
10:37:54|2949.08
10:37:55|2948.84
10:37:56|2948.53
10:37:57|2948.12
10:37:58|2947.91
10:37:59|2947.94
10:38:00|2947.98
10:38:01|2948.13
10:38:02|2949.18
10:38:03|2948.92
10:38:04|2949.19
10:38:05|2948.01
10:38:06|2947.62
10:38:07|2947.03
10:38:08|2946.56
10:38:10|2946.13
10:38:12|2946.11
10:38:12|2946.23
10:38:14|2947.6
10:38:15|2947.88
10:38:16|2948.04
10:38:17|2948.74
10:38:18|2949.22
10:38:19|2949.37
10:38:20|2949.59
10:38:21|2950.23
10:38:23|2950.44
10:38:24|2951.14
10:38:24|2950.78
10:38:26|2950.33
10:38:27|2950.37
10:38:28|2951.19
10:38:29|2951.04
10:38:30|2951.5
10:38:31|2951.73
10:38:32|2951.76
10:38:33|2951.74
10:38:34|2952.68
10:38:36|2952.53
10:38:37|2952.68
10:38:38|2952.84
10:38:39|2953.31
10:38:39|2953.73
10:38:41|2953.64
10:38:42|2953.66
10:38:43|2952.99
10:38:44|2953.84
10:38:45|2954.28
10:38:46|2954.46
10:38:47|2954.2
10:38:48|2953.41
10:38:49|2953.72
10:38:51|2953.64
10:38:51|2954.2
10:38:52|2954.3
10:38:53|2954.94
10:38:54|2954.29
10:38:56|2955.7
10:38:57|2955.62
10:38:58|2955.49
10:38:59|2955.18
10:38:59|2955.44
10:39:01|2955.07
10:39:02|2954.38
10:39:03|2954.88
10:39:04|2955.23
10:39:05|2956.08
10:39:06|2956.36
10:39:07|2956.7
10:39:08|2956.36
10:39:09|2956.73
10:39:11|2957.58
10:39:12|2957.97
10:39:12|2956.91
10:39:14|2956.55
10:39:15|2956.73
10:39:15|2956.3
10:39:17|2956.65
10:39:18|2956.44
10:39:20|2956.98
10:39:21|2957.6
10:39:22|2957.47
10:39:22|2956.86
10:39:24|2956.93
10:39:24|2956.95
10:39:25|2957.12
10:39:27|2957.32
10:39:28|2956.99
10:39:29|2957.07
10:39:30|2957.35
10:39:31|2957.75
10:39:32|2957.88
10:39:33|2958.08
10:39:35|2958.1
10:39:35|2958.15
10:39:37|2957.91
10:39:38|2957.79
10:39:38|2957.54
10:39:40|2957.96
10:39:41|2957.72
10:39:42|2957.58
10:39:43|2957.41
10:39:44|2957.46
10:39:46|2957.84
10:39:46|2957.79
10:39:47|2957.57
10:39:49|2957.32
10:39:49|2957.67
10:39:51|2957.26
10:39:51|2957.4
10:39:52|2957.4
10:39:54|2957.53
10:39:55|2957.22
10:39:55|2957.17
10:39:57|2957.59
10:39:58|2957.99
10:39:59|2957.84
10:39:59|2957.38
10:40:01|2957.18
10:40:01|2957.04
10:40:03|2956.99
10:40:04|2956.9
10:40:05|2956.78
10:40:06|2956.51
10:40:07|2956.18
10:40:08|2955.87
10:40:09|2955.45
10:40:10|2955.58
10:40:11|2955.04
10:40:12|2955.18
10:40:13|2955.64
10:40:14|2955.81
10:40:16|2956.68
10:40:17|2957.28
10:40:18|2957.3
10:40:19|2956.7
10:40:20|2956.66
10:40:21|2956.21
10:40:21|2956.85
10:40:22|2956.82
10:40:23|2956.74
10:40:25|2956.98
10:40:25|2957.13
10:40:27|2956.91
10:40:28|2957.04
10:40:29|2956.96
10:40:30|2957.09
10:40:31|2957.14
10:40:33|2957.14
10:40:34|2956.91
10:40:34|2957.13
10:40:36|2957.84
10:40:37|2957.96
10:40:38|2957.96
10:40:38|2958.61
10:40:40|2958.72
10:40:42|2959.87
10:40:42|2960.3
10:40:43|2960.28
10:40:44|2960.07
10:40:45|2960.25
10:40:46|2960.28
10:40:47|2960.74
10:40:48|2960.51
10:40:49|2960.51
10:40:50|2960.32
10:40:51|2960.43
10:40:52|2959.84
10:40:54|2959.56
10:40:55|2959.12
10:40:55|2959.36
10:40:56|2959.47
10:40:57|2959.18
10:40:58|2959.
10:40:59|2959.29
10:41:01|2959.46
10:41:02|2959.41
10:41:03|2959.69
10:41:03|2959.33
10:41:04|2959.28
10:41:05|2959.31
10:41:07|2959.66
10:41:07|2958.97
10:41:08|2958.86
10:41:09|2958.86
10:41:11|2958.41
10:41:13|2959.08
10:41:13|2958.98
10:41:14|2958.67
10:41:15|2958.67
10:41:16|2958.28
10:41:18|2958.3
10:41:19|2958.19
10:41:20|2957.84
10:41:21|2957.68
10:41:22|2958.06
10:41:23|2958.3
10:41:24|2957.75
10:41:25|2957.84
10:41:26|2957.79
10:41:28|2957.88
10:41:29|2957.81
10:41:30|2958.06
10:41:31|2958.18
10:41:32|2958.69
10:41:33|2958.69
10:41:34|2958.97
10:41:34|2959.
10:41:36|2958.63
10:41:37|2959.1
10:41:38|2958.66
10:41:39|2958.66
10:41:40|2958.2
10:41:41|2958.2
10:41:42|2958.37
10:41:43|2958.2
10:41:44|2958.43
10:41:45|2958.64
10:41:46|2958.53
10:41:47|2958.58
10:41:48|2958.41
10:41:49|2958.99
10:41:50|2958.99
10:41:52|2958.86
10:41:52|2958.86
10:41:53|2958.89
10:41:54|2959.4
10:41:55|2959.32
10:41:57|2958.94
10:41:57|2958.94
10:41:59|2958.94
10:41:59|2958.79
10:42:00|2958.58
10:42:02|2958.38
10:42:02|2958.87
10:42:03|2958.65
10:42:05|2958.74
10:42:05|2958.51
10:42:06|2958.53
10:42:07|2958.46
10:42:08|2958.27
10:42:10|2958.27
10:42:11|2958.2
10:42:12|2958.04
10:42:14|2958.16
10:42:16|2958.16
10:42:17|2958.3
10:42:17|2958.3
10:42:19|2958.17
10:42:19|2958.39
10:42:21|2958.39
10:42:21|2958.39
10:42:23|2958.39
10:42:24|2958.14
10:42:25|2958.19
10:42:25|2958.24
10:42:27|2958.35
10:42:28|2958.35
10:42:29|2958.35
10:42:30|2958.35
10:42:31|2958.21
10:42:32|2958.05
10:42:34|2958.24
10:42:34|2958.28
10:42:35|2958.24
10:42:36|2958.24
10:42:37|2958.72
10:42:38|2958.55
10:42:39|2958.68
10:42:41|2958.68
10:42:42|2958.53
10:42:43|2958.53
10:42:44|2958.53
10:42:44|2958.75
10:42:45|2958.75
10:42:46|2958.75
10:42:48|2958.41
10:42:48|2958.55
10:42:49|2958.55
10:42:51|2958.53
10:42:52|2958.53
10:42:53|2958.4
10:42:54|2958.29
10:42:55|2958.53
10:42:56|2958.31
10:42:56|2958.21
10:42:57|2958.31
10:42:59|2958.33
10:43:00|2958.13
10:43:01|2958.13
10:43:02|2958.67
10:43:03|2958.72
10:43:04|2958.94
10:43:05|2958.94
10:43:06|2958.96
10:43:07|2958.72
10:43:08|2958.67
10:43:09|2958.64
10:43:10|2958.54
10:43:11|2958.46
10:43:12|2958.46
10:43:13|2958.46
10:43:15|2958.33
10:43:16|2958.17
10:43:18|2958.64
10:43:18|2958.64
10:43:20|2958.68
10:43:21|2959.
10:43:21|2958.94
10:43:24|2958.94
10:43:25|2958.94
10:43:26|2958.79
10:43:27|2958.66
10:43:28|2958.66
10:43:29|2958.66
10:43:30|2958.66
10:43:32|2958.66
10:43:33|2958.66
10:43:33|2959.28
10:43:35|2959.4
10:43:36|2959.59
10:43:37|2959.6
10:43:37|2959.6
10:43:38|2959.58
10:43:40|2959.26
10:43:41|2958.96
10:43:41|2959.25
10:43:43|2959.43
10:43:43|2959.68
10:43:44|2959.74
10:43:46|2959.41
10:43:47|2959.41
10:43:48|2959.59
10:43:49|2959.91
10:43:50|2960.1
10:43:51|2960.1
10:43:52|2960.1
10:43:53|2960.13
10:43:54|2960.49
10:43:56|2960.77
10:43:56|2960.73
10:43:58|2960.63
10:43:59|2960.77
10:44:00|2960.91
10:44:00|2961.48
10:44:02|2960.88
10:44:03|2960.85
10:44:03|2961.32
10:44:04|2961.5
10:44:06|2961.77
10:44:07|2961.69
10:44:08|2961.89
10:44:09|2961.41
10:44:10|2961.79
10:44:11|2961.82
10:44:12|2962.13
10:44:13|2961.59
10:44:15|2960.62
10:44:15|2960.34
10:44:17|2960.52
10:44:18|2961.22
10:44:19|2960.79
10:44:20|2960.63
10:44:22|2960.47
10:44:23|2959.98
10:44:24|2960.33
10:44:25|2960.94
10:44:26|2961.35
10:44:27|2961.11
10:44:29|2960.69
10:44:29|2961.06
10:44:30|2961.06
10:44:31|2961.11
10:44:33|2961.84
10:44:34|2961.98
10:44:35|2961.29
10:44:35|2961.37
10:44:37|2961.4
10:44:38|2961.44
10:44:39|2961.05
10:44:40|2961.05
10:44:41|2960.86
10:44:42|2961.19
10:44:43|2961.2
10:44:44|2961.04
10:44:45|2961.06
10:44:46|2961.06
10:44:47|2960.76
10:44:48|2960.76
10:44:49|2960.7
10:44:50|2960.7
10:44:51|2958.99
10:44:52|2959.26
10:44:53|2959.22
10:44:54|2959.47
10:44:55|2959.47
10:44:56|2959.29
10:44:57|2959.29
10:44:58|2959.27
10:44:59|2959.32
10:45:00|2959.5
10:45:01|2959.75
10:45:03|2959.97
10:45:03|2959.84
10:45:05|2960.07
10:45:06|2959.61
10:45:06|2959.68
10:45:07|2959.68
10:45:08|2959.94
10:45:10|2960.1
10:45:11|2959.92
10:45:12|2960.15
10:45:13|2960.55
10:45:14|2960.49
10:45:15|2960.49
10:45:17|2960.36
10:45:19|2960.2
10:45:20|2959.68
10:45:21|2959.07
10:45:23|2959.06
10:45:23|2958.96
10:45:25|2958.96
10:45:25|2958.65
10:45:26|2958.51
10:45:28|2958.51
10:45:28|2958.29
10:45:29|2958.2
10:45:30|2958.71
10:45:32|2958.8
10:45:33|2958.87
10:45:34|2959.69
10:45:35|2960.29
10:45:36|2960.15
10:45:37|2960.09
10:45:38|2960.72
10:45:39|2960.68
10:45:40|2960.48
10:45:41|2960.56
10:45:42|2960.58
10:45:43|2960.77
10:45:44|2961.01
10:45:46|2961.01
10:45:47|2961.19
10:45:47|2961.53
10:45:48|2961.53
10:45:50|2961.53
10:45:50|2961.41
10:45:52|2961.79
10:45:52|2960.99
10:45:54|2960.36
10:45:54|2960.39
10:45:56|2960.39
10:45:57|2959.99
10:45:58|2959.72
10:45:58|2959.81
10:46:00|2959.78
10:46:01|2959.82
10:46:02|2959.6
10:46:03|2959.31
10:46:03|2958.99
10:46:05|2959.16
10:46:06|2959.64
10:46:07|2960.01
10:46:08|2959.86
10:46:09|2960.29
10:46:10|2960.08
10:46:11|2960.08
10:46:12|2959.76
10:46:13|2959.99
10:46:14|2960.21
10:46:15|2961.01
10:46:17|2960.01
10:46:18|2959.24
10:46:18|2959.83
10:46:21|2959.74
10:46:22|2959.38
10:46:22|2959.46
10:46:23|2959.01
10:46:25|2958.96
10:46:26|2958.99
10:46:27|2958.66
10:46:28|2958.73
10:46:29|2959.07
10:46:30|2959.08
10:46:32|2959.08
10:46:33|2959.07
10:46:33|2959.09
10:46:35|2959.03
10:46:36|2959.03
10:46:36|2959.11
10:46:37|2958.96
10:46:38|2958.96
10:46:40|2958.96
10:46:41|2959.2
10:46:42|2959.2
10:46:42|2959.11
10:46:44|2959.06
10:46:44|2959.06
10:46:45|2959.17
10:46:47|2958.96
10:46:48|2958.69
10:46:49|2958.82
10:46:50|2958.89
10:46:51|2959.
10:46:53|2958.89
10:46:53|2958.7
10:46:55|2958.73
10:46:56|2958.6
10:46:56|2958.28
10:46:57|2958.35
10:46:58|2958.16
10:47:00|2958.27
10:47:01|2958.04
10:47:02|2957.95
10:47:03|2957.65
10:47:03|2958.6
10:47:04|2958.44
10:47:05|2958.01
10:47:07|2958.44
10:47:08|2958.44
10:47:09|2958.8
10:47:10|2958.72
10:47:11|2958.94
10:47:12|2958.97
10:47:13|2958.85
10:47:14|2958.44
10:47:15|2958.15
10:47:16|2957.9
10:47:17|2957.84
10:47:19|2957.85
10:47:21|2957.06
10:47:22|2956.19
10:47:23|2956.56
10:47:24|2956.59
10:47:25|2956.04
10:47:27|2955.95
10:47:27|2956.45
10:47:28|2956.41
10:47:29|2956.41
10:47:30|2956.21
10:47:31|2955.9
10:47:32|2956.73
10:47:34|2957.03
10:47:35|2957.57
10:47:36|2957.29
10:47:36|2956.71
10:47:38|2956.78
10:47:39|2956.79
10:47:40|2956.61
10:47:40|2956.44
10:47:42|2956.19
10:47:42|2956.44
10:47:44|2956.36
10:47:45|2956.15
10:47:46|2956.12
10:47:47|2955.7
10:47:48|2955.83
10:47:49|2955.9
10:47:50|2955.93
10:47:51|2956.06
10:47:52|2955.88
10:47:53|2955.89
10:47:54|2956.24
10:47:55|2956.17
10:47:56|2956.67
10:47:57|2956.67
10:47:59|2956.84
10:47:59|2956.8
10:48:01|2956.6
10:48:01|2957.16
10:48:03|2957.16
10:48:04|2957.38
10:48:06|2957.94
10:48:06|2958.02
10:48:08|2958.19
10:48:08|2958.38
10:48:10|2958.55
10:48:10|2958.62
10:48:11|2958.79
10:48:12|2958.44
10:48:14|2958.44
10:48:15|2958.16
10:48:16|2958.47
10:48:17|2958.46
10:48:18|2958.65
10:48:20|2958.24
10:48:21|2958.01
10:48:21|2958.02
10:48:23|2958.24
10:48:25|2957.79
10:48:26|2957.9
10:48:28|2958.85
10:48:28|2958.85
10:48:30|2958.85
10:48:30|2959.03
10:48:31|2959.03
10:48:33|2959.21
10:48:33|2959.05
10:48:35|2959.01
10:48:36|2959.01
10:48:36|2959.01
10:48:38|2958.94
10:48:38|2958.67
10:48:41|2958.17
10:48:41|2958.17
10:48:42|2957.69
10:48:44|2957.69
10:48:44|2958.08
10:48:45|2958.31
10:48:47|2958.31
10:48:48|2958.06
10:48:49|2958.47
10:48:50|2958.32
10:48:50|2958.2
10:48:52|2957.99
10:48:53|2957.99
10:48:54|2958.29
10:48:55|2958.35
10:48:55|2958.49
10:48:57|2958.06
10:48:58|2958.06
10:49:00|2958.44
10:49:00|2958.26
10:49:02|2958.06
10:49:02|2957.94
10:49:04|2957.94
10:49:04|2957.79
10:49:05|2957.99
10:49:07|2958.
10:49:08|2957.96
10:49:09|2958.51
10:49:10|2958.58
10:49:10|2958.65
10:49:12|2958.65
10:49:13|2958.51
10:49:14|2958.51
10:49:15|2958.29
10:49:16|2958.29
10:49:17|2958.54
10:49:18|2958.16
10:49:19|2958.02
10:49:20|2958.21
10:49:21|2958.26
10:49:22|2958.43
10:49:24|2958.45
10:49:25|2957.28
10:49:26|2957.04
10:49:27|2957.12
10:49:28|2957.26
10:49:29|2957.44
10:49:30|2957.55
10:49:31|2957.1
10:49:32|2957.19
10:49:33|2957.57
10:49:34|2957.38
10:49:35|2957.43
10:49:37|2957.43
10:49:37|2957.22
10:49:39|2957.22
10:49:39|2957.22
10:49:41|2957.42
10:49:41|2957.42
10:49:42|2957.05
10:49:44|2956.77
10:49:45|2956.72
10:49:46|2956.68
10:49:47|2956.74
10:49:48|2956.71
10:49:49|2956.66
10:49:50|2956.59
10:49:51|2956.48
10:49:52|2956.74
10:49:53|2956.67
10:49:54|2956.54
10:49:56|2956.39
10:49:57|2956.46
10:49:57|2956.46
10:49:59|2956.67
10:49:59|2956.61
10:50:01|2956.72
10:50:01|2956.53
10:50:03|2956.85
10:50:03|2957.4
10:50:05|2957.75
10:50:06|2957.46
10:50:07|2957.46
10:50:08|2957.68
10:50:09|2957.68
10:50:10|2958.19
10:50:11|2958.33
10:50:12|2958.49
10:50:13|2958.55
10:50:15|2958.47
10:50:15|2958.99
10:50:17|2959.2
10:50:17|2958.59
10:50:18|2959.19
10:50:20|2959.84
10:50:22|2959.51
10:50:23|2959.72
10:50:24|2959.48
10:50:25|2960.64
10:50:26|2960.73
10:50:27|2960.87
10:50:29|2960.44
10:50:30|2960.11
10:50:30|2959.85
10:50:32|2960.1
10:50:33|2960.04
10:50:33|2959.74
10:50:34|2960.24
10:50:36|2960.4
10:50:37|2960.31
10:50:38|2960.17
10:50:39|2960.36
10:50:41|2960.31
10:50:41|2960.31
10:50:43|2959.88
10:50:43|2959.42
10:50:44|2959.42
10:50:46|2959.84
10:50:47|2959.46
10:50:48|2959.69
10:50:49|2959.83
10:50:50|2959.9
10:50:51|2959.86
10:50:52|2959.94
10:50:53|2959.94
10:50:54|2959.74
10:50:55|2959.88
10:50:56|2959.56
10:50:57|2959.44
10:50:58|2959.77
10:50:59|2959.75
10:51:00|2959.61
10:51:01|2959.51
10:51:02|2959.48
10:51:03|2959.48
10:51:04|2959.23
10:51:05|2959.32
10:51:06|2958.93
10:51:07|2958.87
10:51:09|2958.87
10:51:10|2959.21
10:51:10|2959.18
10:51:11|2959.19
10:51:12|2959.23
10:51:14|2959.05
10:51:14|2959.21
10:51:16|2959.08
10:51:16|2959.22
10:51:17|2959.27
10:51:19|2959.27
10:51:19|2960.01
10:51:22|2960.18
10:51:23|2960.41
10:51:23|2960.97
10:51:25|2960.86
10:51:26|2960.71
10:51:27|2960.78
10:51:29|2959.8
10:51:30|2959.79
10:51:31|2960.01
10:51:33|2960.38
10:51:33|2960.61
10:51:34|2960.94
10:51:36|2960.92
10:51:37|2960.21
10:51:38|2960.16
10:51:39|2961.1
10:51:40|2960.69
10:51:42|2960.76
10:51:42|2961.34
10:51:44|2960.85
10:51:44|2960.76
10:51:45|2961.09
10:51:47|2960.99
10:51:48|2960.97
10:51:48|2960.73
10:51:50|2960.73
10:51:51|2960.85
10:51:52|2960.94
10:51:53|2960.56
10:51:54|2960.81
10:51:55|2960.56
10:51:56|2960.58
10:51:57|2960.58
10:51:59|2960.53
10:52:00|2960.71
10:52:01|2960.73
10:52:02|2961.23
10:52:03|2961.34
10:52:04|2960.97
10:52:05|2960.98
10:52:06|2960.95
10:52:07|2961.07
10:52:08|2961.07
10:52:09|2960.9
10:52:10|2960.91
10:52:11|2960.74
10:52:12|2961.04
10:52:13|2960.76
10:52:14|2960.68
10:52:15|2960.81
10:52:16|2961.1
10:52:17|2960.77
10:52:18|2960.73
10:52:19|2960.73
10:52:20|2960.74
10:52:21|2960.46
10:52:23|2960.76
10:52:24|2961.
10:52:26|2961.19
10:52:26|2961.36
10:52:27|2961.79
10:52:29|2961.79
10:52:30|2962.07
10:52:31|2961.95
10:52:31|2962.42
10:52:33|2962.39
10:52:33|2962.39
10:52:35|2962.24
10:52:35|2962.02
10:52:37|2962.36
10:52:38|2962.36
10:52:39|2962.24
10:52:40|2962.24
10:52:41|2962.09
10:52:42|2962.35
10:52:43|2961.85
10:52:44|2962.17
10:52:45|2962.17
10:52:47|2961.42
10:52:48|2961.37
10:52:48|2961.19
10:52:49|2960.69
10:52:50|2960.76
10:52:51|2960.94
10:52:53|2960.94
10:52:54|2961.13
10:52:55|2961.02
10:52:56|2960.97
10:52:57|2961.03
10:52:58|2961.46
10:52:59|2960.95
10:53:00|2960.95
10:53:01|2961.16
10:53:02|2961.16
10:53:03|2961.16
10:53:05|2961.6
10:53:05|2961.57
10:53:07|2961.36
10:53:07|2961.16
10:53:08|2961.16
10:53:09|2961.37
10:53:10|2961.31
10:53:12|2961.14
10:53:12|2961.07
10:53:13|2961.43
10:53:14|2961.62
10:53:15|2961.79
10:53:16|2961.79
10:53:17|2961.85
10:53:19|2961.45
10:53:20|2961.21
10:53:21|2961.06
10:53:22|2961.05
10:53:24|2960.91
10:53:24|2961.11
10:53:27|2961.
10:53:27|2961.
10:53:28|2961.
10:53:30|2961.54
10:53:30|2961.64
10:53:31|2962.11
10:53:32|2961.99
10:53:34|2962.04
10:53:34|2962.04
10:53:36|2961.95
10:53:37|2961.98
10:53:38|2961.46
10:53:39|2961.48
10:53:40|2961.86
10:53:41|2962.09
10:53:42|2962.09
10:53:43|2961.96
10:53:44|2961.81
10:53:45|2961.66
10:53:46|2961.66
10:53:48|2961.84
10:53:48|2961.87
10:53:49|2961.87
10:53:50|2961.87
10:53:51|2961.91
10:53:53|2961.91
10:53:53|2961.91
10:53:54|2962.03
10:53:56|2961.92
10:53:56|2962.4
10:53:57|2962.38
10:53:59|2962.13
10:54:00|2962.3
10:54:01|2961.86
10:54:01|2961.48
10:54:02|2961.19
10:54:04|2960.8
10:54:05|2961.03
10:54:06|2960.93
10:54:07|2960.93
10:54:08|2960.93
10:54:09|2960.76
10:54:10|2960.97
10:54:12|2961.11
10:54:12|2961.21
10:54:14|2961.16
10:54:15|2960.91
10:54:16|2960.61
10:54:17|2960.5
10:54:17|2960.5
10:54:19|2960.79
10:54:20|2960.8
10:54:21|2960.81
10:54:22|2960.85
10:54:23|2961.03
10:54:24|2961.03
10:54:25|2961.21
10:54:27|2961.21
10:54:28|2961.38
10:54:28|2961.12
10:54:30|2960.91
10:54:31|2960.76
10:54:32|2960.61
10:54:33|2960.66
10:54:34|2960.9
10:54:35|2961.09
10:54:36|2961.01
10:54:38|2960.86
10:54:39|2960.96
10:54:40|2960.86
10:54:41|2960.81
10:54:42|2960.81
10:54:43|2960.81
10:54:44|2960.81
10:54:45|2960.92
10:54:46|2960.75
10:54:47|2960.71
10:54:48|2960.81
10:54:49|2960.81
10:54:50|2960.81
10:54:51|2960.72
10:54:52|2960.72
10:54:53|2960.45
10:54:55|2960.52
10:54:55|2960.26
10:54:56|2960.5
10:54:57|2960.5
10:54:59|2960.5
10:54:59|2960.5
10:55:01|2960.49
10:55:01|2960.11
10:55:03|2960.38
10:55:03|2960.1
10:55:04|2959.72
10:55:05|2959.72
10:55:06|2959.86
10:55:07|2960.04
10:55:08|2960.28
10:55:09|2959.86
10:55:10|2959.88
10:55:12|2959.71
10:55:12|2959.71
10:55:13|2959.55
10:55:15|2959.42
10:55:15|2959.16
10:55:16|2960.
10:55:18|2960.67
10:55:18|2960.75
10:55:19|2960.73
10:55:20|2960.62
10:55:22|2960.89
10:55:23|2960.89
10:55:24|2960.67
10:55:25|2960.64
10:55:27|2960.6
10:55:27|2960.54
10:55:30|2960.56
10:55:31|2960.56
10:55:32|2960.41
10:55:33|2960.5
10:55:34|2960.62
10:55:36|2960.62
10:55:37|2960.62
10:55:38|2960.62
10:55:39|2960.62
10:55:40|2960.46
10:55:41|2960.61
10:55:42|2960.61
10:55:43|2960.61
10:55:44|2960.63
10:55:46|2960.76
10:55:46|2960.76
10:55:47|2960.64
10:55:48|2960.64
10:55:49|2960.46
10:55:50|2960.74
10:55:51|2961.21
10:55:52|2961.54
10:55:53|2961.37
10:55:54|2961.45
10:55:56|2961.45
10:55:57|2961.5
10:55:57|2961.5
10:55:59|2960.96
10:55:59|2961.15
10:56:01|2961.06
10:56:02|2961.08
10:56:03|2960.93
10:56:04|2960.9
10:56:05|2961.07
10:56:06|2961.59
10:56:07|2961.36
10:56:08|2961.21
10:56:09|2961.04
10:56:10|2961.34
10:56:11|2961.38
10:56:12|2961.38
10:56:13|2961.38
10:56:15|2961.38
10:56:15|2962.16
10:56:16|2962.07
10:56:17|2962.05
10:56:18|2962.34
10:56:20|2962.57
10:56:21|2962.51
10:56:22|2962.61
10:56:23|2962.5
10:56:24|2962.68
10:56:25|2962.5
10:56:27|2962.1
10:56:28|2962.55
10:56:30|2962.42
10:56:32|2962.69
10:56:32|2962.59
10:56:34|2962.41
10:56:35|2962.56
10:56:36|2962.72
10:56:37|2963.43
10:56:38|2963.14
10:56:39|2963.14
10:56:40|2963.09
10:56:41|2962.68
10:56:42|2962.62
10:56:42|2962.62
10:56:44|2962.67
10:56:45|2962.27
10:56:46|2962.32
10:56:47|2962.32
10:56:48|2962.74
10:56:49|2962.74
10:56:51|2962.47
10:56:52|2962.47
10:56:52|2962.47
10:56:54|2962.52
10:56:54|2963.27
10:56:56|2962.77
10:56:57|2962.93
10:56:59|2963.04
10:56:59|2962.79
10:57:00|2962.77
10:57:01|2962.65
10:57:02|2962.48
10:57:03|2962.29
10:57:04|2961.9
10:57:05|2961.9
10:57:06|2961.9
10:57:07|2962.03
10:57:08|2962.26
10:57:09|2962.6
10:57:10|2962.69
10:57:11|2962.13
10:57:13|2962.25
10:57:14|2962.25
10:57:15|2961.96
10:57:15|2961.66
10:57:17|2961.66
10:57:17|2961.97
10:57:19|2961.97
10:57:21|2961.6
10:57:21|2961.8
10:57:22|2961.8
10:57:23|2961.8
10:57:24|2961.75
10:57:25|2961.75
10:57:27|2961.63
10:57:29|2961.74
10:57:30|2961.74
10:57:31|2961.61
10:57:32|2961.75
10:57:32|2961.75
10:57:34|2961.56
10:57:36|2961.5
10:57:36|2961.66
10:57:38|2961.4
10:57:39|2961.6
10:57:40|2961.6
10:57:41|2961.5
10:57:41|2961.5
10:57:42|2961.84
10:57:43|2961.65
10:57:45|2961.29
10:57:46|2961.29
10:57:46|2960.99
10:57:48|2961.23
10:57:49|2961.23
10:57:50|2961.24
10:57:51|2960.73
10:57:52|2960.73
10:57:54|2960.73
10:57:54|2960.73
10:57:56|2960.92
10:57:56|2961.05
10:57:58|2961.05
10:57:58|2961.05
10:57:59|2961.09
10:58:00|2960.95
10:58:01|2960.55
10:58:03|2960.55
10:58:04|2960.31
10:58:04|2960.6
10:58:05|2960.55
10:58:07|2961.08
10:58:08|2961.23
10:58:09|2961.36
10:58:10|2961.36
10:58:11|2961.14
10:58:11|2961.14
10:58:12|2961.14
10:58:14|2960.82
10:58:14|2960.94
10:58:15|2961.25
10:58:16|2961.39
10:58:17|2961.06
10:58:18|2961.13
10:58:19|2961.26
10:58:21|2961.26
10:58:22|2961.26
10:58:23|2961.73
10:58:23|2961.73
10:58:25|2961.71
10:58:26|2961.71
10:58:27|2961.71
10:58:28|2961.22
10:58:30|2961.
10:58:30|2961.02
10:58:32|2960.99
10:58:33|2961.21
10:58:34|2961.21
10:58:36|2961.11
10:58:36|2961.11
10:58:38|2961.06
10:58:39|2961.15
10:58:40|2961.15
10:58:41|2961.15
10:58:42|2961.21
10:58:43|2961.21
10:58:45|2961.21
10:58:45|2961.19
10:58:47|2961.04
10:58:47|2960.84
10:58:49|2960.91
10:58:50|2960.91
10:58:51|2960.91
10:58:52|2960.94
10:58:53|2960.94
10:58:54|2961.06
10:58:56|2961.06
10:58:56|2961.06
10:58:58|2961.06
10:58:59|2961.06
10:59:00|2961.06
10:59:01|2960.99
10:59:02|2960.69
10:59:02|2960.69
10:59:03|2960.69
10:59:05|2960.76
10:59:05|2960.69
10:59:07|2961.
10:59:07|2960.98
10:59:08|2961.07
10:59:10|2961.25
10:59:11|2961.25
10:59:12|2961.13
10:59:13|2961.13
10:59:14|2961.13
10:59:15|2961.13
10:59:16|2961.13
10:59:17|2961.13
10:59:19|2961.13
10:59:19|2961.02
10:59:21|2961.01
10:59:22|2961.01
10:59:22|2960.87
10:59:24|2960.65
10:59:25|2960.71
10:59:25|2960.71
10:59:27|2960.71
10:59:28|2960.71
10:59:28|2960.71
10:59:30|2960.71
10:59:32|2960.69
10:59:34|2960.69
10:59:36|2960.73
10:59:37|2960.73
10:59:38|2960.75
10:59:39|2960.71
10:59:40|2960.71
10:59:40|2960.69
10:59:42|2960.78
10:59:43|2961.09
10:59:43|2961.05
10:59:45|2961.05
10:59:46|2961.08
10:59:47|2961.08
10:59:48|2960.63
10:59:49|2960.63
10:59:50|2960.75
10:59:52|2960.6
10:59:52|2960.6
10:59:53|2960.41
10:59:55|2960.41
10:59:56|2960.41
10:59:56|2960.58
10:59:57|2960.58
10:59:58|2960.47
11:00:00|2960.47
11:00:01|2960.31
11:00:03|2960.33
11:00:03|2960.17
11:00:04|2960.62
11:00:05|2960.76
11:00:06|2960.98
11:00:08|2961.06
11:00:09|2960.63
11:00:09|2960.2
11:00:11|2959.66
11:00:11|2959.77
11:00:12|2960.01
11:00:13|2959.77
11:00:14|2959.78
11:00:16|2959.68
11:00:16|2959.96
11:00:18|2960.65
11:00:19|2961.19
11:00:19|2961.65
11:00:20|2961.41
11:00:22|2961.6
11:00:22|2960.54
11:00:24|2960.64
11:00:25|2960.59
11:00:26|2959.92
11:00:26|2959.92
11:00:28|2960.46
11:00:28|2960.52
11:00:31|2960.52
11:00:32|2960.26
11:00:33|2960.85
11:00:35|2961.03
11:00:36|2961.19
11:00:36|2961.39
11:00:37|2961.28
11:00:38|2961.21
11:00:40|2960.91
11:00:40|2960.62
11:00:41|2960.35
11:00:42|2960.64
11:00:43|2960.64
11:00:45|2960.3
11:00:47|2960.13
11:00:47|2960.13
11:00:49|2960.13
11:00:50|2960.13
11:00:50|2960.13
11:00:51|2960.13
11:00:52|2960.21
11:00:53|2960.16
11:00:55|2959.99
11:00:56|2959.88
11:00:57|2959.88
11:00:58|2959.88
11:00:59|2959.88
11:01:00|2960.19
11:01:00|2960.46
11:01:01|2960.16
11:01:03|2960.36
11:01:04|2960.04
11:01:04|2959.76
11:01:06|2959.89
11:01:07|2959.99
11:01:08|2959.99
11:01:09|2960.11
11:01:10|2960.11
11:01:11|2960.34
11:01:12|2960.34
11:01:16|2960.05
11:01:17|2960.3
11:01:17|2960.01
11:01:19|2960.09
11:01:19|2959.72
11:01:21|2959.87
11:01:21|2960.11
11:01:23|2960.11
11:01:24|2960.1
11:01:25|2960.11
11:01:26|2960.11
11:01:27|2960.11
11:01:28|2960.11
11:01:29|2960.11
11:01:30|2959.68
11:01:31|2960.34
11:01:32|2961.2
11:01:33|2961.57
11:01:34|2961.79
11:01:35|2961.49
11:01:36|2961.35
11:01:37|2961.44
11:01:38|2961.44
11:01:39|2961.45
11:01:41|2961.45
11:01:41|2961.21
11:01:43|2961.5
11:01:43|2961.81
11:01:44|2961.86
11:01:46|2961.86
11:01:47|2961.86
11:01:47|2961.86
11:01:49|2961.56
11:01:50|2961.56
11:01:51|2961.88
11:01:52|2961.81
11:01:53|2961.81
11:01:54|2961.81
11:01:55|2961.81
11:01:56|2961.81
11:01:58|2961.81
11:01:58|2961.81
11:01:59|2961.81
11:02:00|2961.81
11:02:02|2961.89
11:02:02|2961.41
11:02:03|2961.79
11:02:04|2961.8
11:02:05|2961.92
11:02:07|2961.92
11:02:07|2961.8
11:02:09|2961.89
11:02:09|2962.77
11:02:11|2962.77
11:02:11|2963.
11:02:13|2962.65
11:02:14|2962.55
11:02:15|2962.51
11:02:15|2962.35
11:02:17|2961.75
11:02:18|2961.06
11:02:20|2960.72
11:02:21|2961.01
11:02:21|2960.9
11:02:22|2960.83
11:02:23|2961.47
11:02:25|2961.27
11:02:25|2961.29
11:02:26|2961.32
11:02:28|2961.55
11:02:29|2961.52
11:02:29|2961.31
11:02:30|2961.21
11:02:33|2961.21
11:02:34|2961.21
11:02:36|2961.5
11:02:37|2961.6
11:02:38|2961.72
11:02:39|2961.67
11:02:40|2961.67
11:02:41|2961.59
11:02:42|2961.22
11:02:43|2961.22
11:02:45|2961.55
11:02:45|2961.55
11:02:46|2961.76
11:02:47|2962.02
11:02:48|2961.81
11:02:49|2961.67
11:02:50|2962.94
11:02:51|2963.23
11:02:52|2963.09
11:02:53|2963.06
11:02:54|2963.06
11:02:55|2963.19
11:02:57|2962.93
11:02:58|2963.22
11:02:58|2963.29
11:03:00|2963.21
11:03:01|2963.31
11:03:01|2963.99
11:03:03|2963.99
11:03:03|2964.49
11:03:04|2964.26
11:03:06|2964.34
11:03:07|2964.31
11:03:08|2964.19
11:03:09|2963.87
11:03:10|2964.35
11:03:11|2964.21
11:03:12|2964.21
11:03:13|2965.07
11:03:14|2965.04
11:03:16|2964.44
11:03:16|2964.62
11:03:17|2964.17
11:03:18|2964.23
11:03:19|2964.16
11:03:20|2964.34
11:03:22|2964.34
11:03:22|2964.14
11:03:24|2963.84
11:03:24|2963.66
11:03:25|2963.19
11:03:27|2962.95
11:03:27|2962.75
11:03:28|2962.49
11:03:30|2962.39
11:03:30|2962.01
11:03:31|2962.32
11:03:33|2962.24
11:03:35|2961.66
11:03:35|2962.02
11:03:38|2961.94
11:03:38|2962.01
11:03:39|2962.01
11:03:40|2961.98
11:03:42|2962.06
11:03:42|2962.02
11:03:43|2962.02
11:03:45|2961.84
11:03:46|2961.71
11:03:47|2961.84
11:03:48|2961.92
11:03:49|2962.19
11:03:50|2962.39
11:03:51|2962.69
11:03:52|2962.63
11:03:53|2962.64
11:03:55|2962.61
11:03:55|2962.53
11:03:56|2962.4
11:03:58|2962.56
11:03:58|2962.91
11:04:00|2962.56
11:04:01|2962.44
11:04:01|2962.39
11:04:02|2962.52
11:04:04|2962.26
11:04:05|2962.71
11:04:06|2962.85
11:04:07|2963.04
11:04:08|2963.45
11:04:09|2963.12
11:04:10|2962.4
11:04:11|2962.13
11:04:12|2962.18
11:04:13|2962.17
11:04:14|2962.4
11:04:15|2962.77
11:04:16|2962.03
11:04:17|2962.1
11:04:19|2962.08
11:04:20|2961.72
11:04:21|2961.76
11:04:21|2962.08
11:04:22|2961.98
11:04:23|2962.16
11:04:24|2962.32
11:04:25|2962.45
11:04:26|2962.34
11:04:27|2961.92
11:04:28|2961.76
11:04:30|2961.68
11:04:30|2961.35
11:04:31|2961.8
11:04:32|2961.57
11:04:35|2961.46
11:04:36|2961.72
11:04:37|2961.85
11:04:37|2961.81
11:04:38|2961.41
11:04:40|2961.64
11:04:40|2961.33
11:04:42|2961.33
11:04:42|2961.18
11:04:43|2961.18
11:04:45|2961.46
11:04:45|2961.2
11:04:48|2961.4
11:04:49|2961.31
11:04:50|2961.31
11:04:51|2961.21
11:04:52|2960.87
11:04:53|2960.87
11:04:54|2960.87
11:04:55|2962.21
11:04:56|2962.1
11:04:57|2961.8
11:04:58|2961.73
11:04:59|2961.73
11:05:00|2961.7
11:05:02|2961.19
11:05:03|2960.59
11:05:04|2960.16
11:05:05|2960.36
11:05:05|2960.36
11:05:06|2960.36
11:05:07|2960.44
11:05:09|2960.33
11:05:10|2959.55
11:05:11|2959.13
11:05:12|2958.91
11:05:13|2958.78
11:05:14|2958.89
11:05:15|2958.86
11:05:16|2958.35
11:05:17|2958.51
11:05:18|2958.62
11:05:19|2958.2
11:05:20|2957.63
11:05:21|2957.54
11:05:22|2956.86
11:05:23|2956.94
11:05:24|2956.47
11:05:25|2956.
11:05:26|2955.88
11:05:27|2956.4
11:05:29|2956.74
11:05:29|2956.12
11:05:31|2955.9
11:05:31|2955.76
11:05:33|2955.89
11:05:34|2955.99
11:05:36|2956.18
11:05:36|2956.18
11:05:37|2956.18
11:05:39|2956.16
11:05:40|2956.
11:05:41|2956.4
11:05:41|2956.49
11:05:43|2956.18
11:05:44|2956.81
11:05:45|2956.56
11:05:46|2956.99
11:05:47|2957.49
11:05:48|2957.1
11:05:49|2957.53
11:05:50|2957.53
11:05:51|2957.31
11:05:52|2957.54
11:05:54|2958.58
11:05:54|2959.27
11:05:56|2959.35
11:05:57|2959.6
11:05:58|2959.63
11:05:59|2959.42
11:06:01|2958.89
11:06:02|2958.52
11:06:04|2959.15
11:06:05|2958.84
11:06:06|2958.04
11:06:07|2957.96
11:06:08|2957.59
11:06:09|2957.79
11:06:10|2957.4
11:06:11|2957.36
11:06:13|2956.78
11:06:14|2956.62
11:06:14|2956.76
11:06:16|2956.95
11:06:17|2956.62
11:06:18|2956.26
11:06:19|2956.05
11:06:20|2956.64
11:06:22|2957.13
11:06:22|2957.66
11:06:23|2957.67
11:06:24|2956.99
11:06:25|2956.59
11:06:26|2956.56
11:06:27|2956.81
11:06:28|2957.29
11:06:29|2957.09
11:06:30|2957.63
11:06:32|2956.86
11:06:32|2956.82
11:06:33|2956.96
11:06:34|2956.86
11:06:35|2956.86
11:06:37|2956.7
11:06:37|2956.38
11:06:39|2956.49
11:06:40|2956.45
11:06:40|2956.39
11:06:43|2956.65
11:06:43|2956.53
11:06:44|2956.8
11:06:46|2956.8
11:06:47|2956.76
11:06:48|2956.76
11:06:49|2956.55
11:06:51|2956.68
11:06:52|2956.68
11:06:53|2956.48
11:06:53|2956.26
11:06:55|2956.33
11:06:55|2956.45
11:06:57|2956.37
11:06:58|2956.37
11:06:59|2956.02
11:07:00|2956.02
11:07:01|2955.69
11:07:02|2955.39
11:07:03|2955.48
11:07:04|2955.58
11:07:05|2955.64
11:07:06|2955.64
11:07:08|2955.64
11:07:08|2955.46
11:07:09|2955.43
11:07:10|2955.06
11:07:11|2955.61
11:07:12|2955.61
11:07:13|2956.11
11:07:14|2955.97
11:07:15|2955.84
11:07:16|2955.04
11:07:17|2955.15
11:07:19|2954.96
11:07:19|2954.93
11:07:20|2954.73
11:07:21|2954.32
11:07:22|2954.23
11:07:24|2954.3
11:07:26|2953.79
11:07:27|2952.79
11:07:28|2952.83
11:07:29|2953.44
11:07:31|2953.4
11:07:31|2953.21
11:07:32|2953.4
11:07:33|2953.86
11:07:35|2953.83
11:07:36|2953.83
11:07:36|2953.89
11:07:38|2953.98
11:07:39|2953.98
11:07:40|2953.63
11:07:41|2953.82
11:07:42|2954.01
11:07:43|2954.26
11:07:45|2954.15
11:07:46|2954.41
11:07:47|2954.47
11:07:48|2955.04
11:07:50|2954.69
11:07:51|2954.77
11:07:52|2954.54
11:07:53|2954.87
11:07:53|2954.76
11:07:55|2954.6
11:07:56|2954.5
11:07:56|2954.55
11:07:58|2954.51
11:07:58|2954.51
11:08:00|2954.8
11:08:01|2954.6
11:08:02|2954.35
11:08:03|2954.23
11:08:03|2954.32
11:08:05|2954.37
11:08:06|2954.23
11:08:07|2953.83
11:08:08|2953.64
11:08:09|2953.74
11:08:10|2954.28
11:08:11|2954.67
11:08:12|2955.06
11:08:13|2954.92
11:08:14|2955.09
11:08:15|2955.02
11:08:16|2955.36
11:08:18|2955.84
11:08:18|2955.79
11:08:19|2955.96
11:08:20|2956.38
11:08:21|2956.05
11:08:22|2955.62
11:08:23|2955.83
11:08:24|2956.
11:08:25|2956.33
11:08:26|2956.26
11:08:27|2956.35
11:08:28|2956.08
11:08:30|2956.
11:08:30|2955.9
11:08:31|2955.87
11:08:32|2955.13
11:08:34|2954.84
11:08:34|2955.05
11:08:35|2955.18
11:08:36|2955.49
11:08:38|2955.21
11:08:39|2955.21
11:08:40|2955.21
11:08:42|2954.92
11:08:44|2955.36
11:08:45|2955.3
11:08:45|2955.3
11:08:46|2955.28
11:08:48|2955.24
11:08:49|2955.24
11:08:49|2955.31
11:08:50|2955.31
11:08:52|2955.31
11:08:53|2955.31
11:08:54|2955.25
11:08:54|2955.06
11:08:56|2955.06
11:08:58|2955.28
11:08:58|2955.28
11:08:59|2955.28
11:09:01|2955.3
11:09:01|2955.3
11:09:03|2955.43
11:09:03|2955.39
11:09:05|2955.57
11:09:06|2955.57
11:09:06|2955.51
11:09:08|2955.51
11:09:09|2955.51
11:09:10|2955.63
11:09:11|2955.63
11:09:12|2955.63
11:09:13|2955.69
11:09:14|2955.29
11:09:15|2955.29
11:09:16|2955.4
11:09:17|2955.4
11:09:18|2955.4
11:09:19|2955.4
11:09:20|2955.34
11:09:21|2955.16
11:09:22|2955.44
11:09:23|2955.41
11:09:24|2955.41
11:09:25|2955.41
11:09:26|2955.54
11:09:27|2955.31
11:09:28|2955.64
11:09:29|2955.65
11:09:30|2955.79
11:09:31|2956.24
11:09:32|2956.24
11:09:33|2956.11
11:09:34|2956.11
11:09:35|2956.11
11:09:36|2956.08
11:09:37|2956.08
11:09:38|2956.08
11:09:39|2955.99
11:09:40|2956.1
11:09:41|2955.82
11:09:43|2956.04
11:09:43|2956.19
11:09:45|2956.3
11:09:45|2955.98
11:09:47|2955.85
11:09:48|2955.98
11:09:49|2956.02
11:09:50|2956.07
11:09:51|2956.07
11:09:52|2956.07
11:09:53|2955.81
11:09:54|2955.81
11:09:54|2955.54
11:09:55|2955.74
11:09:57|2955.74
11:09:58|2955.83
11:09:59|2955.83
11:10:00|2955.83
11:10:01|2956.21
11:10:02|2956.23
11:10:03|2956.23
11:10:05|2955.96
11:10:05|2955.78
11:10:06|2956.13
11:10:07|2955.81
11:10:09|2955.51
11:10:09|2955.77
11:10:11|2956.39
11:10:11|2956.47
11:10:12|2956.41
11:10:13|2956.41
11:10:14|2956.41
11:10:16|2956.72
11:10:17|2957.36
11:10:18|2957.13
11:10:19|2957.16
11:10:20|2957.06
11:10:21|2956.92
11:10:22|2956.5
11:10:24|2955.91
11:10:24|2955.74
11:10:26|2956.39
11:10:26|2956.17
11:10:28|2956.5
11:10:28|2956.61
11:10:29|2956.6
11:10:30|2956.39
11:10:32|2956.1
11:10:32|2956.09
11:10:33|2956.07
11:10:35|2955.66
11:10:35|2955.46
11:10:36|2955.46
11:10:38|2955.55
11:10:39|2955.55
11:10:39|2955.55
11:10:40|2955.55
11:10:41|2955.79
11:10:43|2955.7
11:10:45|2955.52
11:10:45|2955.56
11:10:46|2955.69
11:10:47|2955.46
11:10:49|2956.14
11:10:49|2955.63
11:10:50|2955.43
11:10:51|2955.43
11:10:52|2955.26
11:10:53|2955.23
11:10:54|2954.91
11:10:55|2954.8
11:10:57|2954.69
11:10:58|2954.49
11:10:59|2954.68
11:11:00|2954.86
11:11:01|2955.37
11:11:02|2954.83
11:11:03|2954.82
11:11:04|2954.76
11:11:05|2954.76
11:11:06|2954.85
11:11:07|2954.62
11:11:08|2955.01
11:11:09|2955.
11:11:10|2955.
11:11:11|2955.
11:11:12|2954.86
11:11:13|2954.95
11:11:14|2954.95
11:11:15|2954.95
11:11:16|2954.95
11:11:17|2954.7
11:11:18|2954.48
11:11:19|2954.35
11:11:20|2954.02
11:11:21|2953.79
11:11:23|2954.01
11:11:23|2953.91
11:11:24|2953.91
11:11:25|2954.07
11:11:26|2953.99
11:11:28|2953.91
11:11:28|2953.69
11:11:30|2953.69
11:11:30|2954.02
11:11:31|2954.04
11:11:33|2953.91
11:11:33|2953.71
11:11:34|2953.55
11:11:36|2953.65
11:11:36|2953.81
11:11:37|2953.87
11:11:39|2953.35
11:11:41|2953.23
11:11:41|2953.37
11:11:42|2953.3
11:11:43|2953.37
11:11:45|2953.54
11:11:46|2953.19
11:11:47|2953.24
11:11:48|2953.32
11:11:50|2953.26
11:11:51|2953.3
11:11:52|2953.19
11:11:53|2953.11
11:11:54|2953.
11:11:55|2953.15
11:11:56|2952.81
11:11:56|2952.6
11:11:58|2952.46
11:11:59|2952.26
11:12:00|2952.14
11:12:00|2952.45
11:12:01|2953.19
11:12:03|2953.69
11:12:04|2953.61
11:12:05|2953.61
11:12:05|2953.45
11:12:06|2953.08
11:12:08|2952.95
11:12:09|2952.89
11:12:10|2952.77
11:12:11|2952.77
11:12:12|2952.84
11:12:13|2953.16
11:12:15|2953.33
11:12:15|2953.45
11:12:16|2953.69
11:12:17|2953.6
11:12:18|2953.6
11:12:20|2953.9
11:12:20|2954.05
11:12:21|2954.05
11:12:23|2954.05
11:12:24|2954.09
11:12:25|2954.2
11:12:26|2954.2
11:12:27|2954.44
11:12:27|2954.01
11:12:29|2954.01
11:12:30|2954.01
11:12:30|2954.2
11:12:32|2953.88
11:12:33|2953.98
11:12:34|2953.98
11:12:35|2954.45
11:12:36|2954.43
11:12:37|2955.12
11:12:38|2955.1
11:12:39|2955.1
11:12:40|2955.1
11:12:42|2954.88
11:12:42|2955.09
11:12:44|2955.09
11:12:45|2955.09
11:12:47|2955.09
11:12:48|2954.69
11:12:49|2954.99
11:12:50|2955.32
11:12:51|2955.25
11:12:52|2955.2
11:12:53|2954.21
11:12:54|2954.46
11:12:56|2954.21
11:12:57|2954.33
11:12:58|2954.25
11:12:58|2954.48
11:12:59|2954.49
11:13:01|2954.41
11:13:02|2954.07
11:13:03|2953.86
11:13:04|2954.65
11:13:05|2954.6
11:13:06|2954.69
11:13:07|2955.16
11:13:08|2955.06
11:13:09|2955.12
11:13:10|2955.23
11:13:11|2955.14
11:13:12|2955.02
11:13:13|2955.23
11:13:14|2955.53
11:13:15|2955.23
11:13:16|2955.42
11:13:17|2955.34
11:13:18|2955.64
11:13:19|2955.55
11:13:20|2955.7
11:13:21|2955.03
11:13:23|2955.18
11:13:23|2955.3
11:13:24|2955.24
11:13:25|2956.42
11:13:26|2956.41
11:13:27|2957.05
11:13:28|2957.4
11:13:29|2957.4
11:13:30|2956.71
11:13:31|2956.7
11:13:32|2956.77
11:13:34|2957.06
11:13:34|2957.05
11:13:36|2956.99
11:13:36|2956.63
11:13:37|2957.06
11:13:39|2957.16
11:13:39|2957.1
11:13:40|2956.38
11:13:42|2956.05
11:13:42|2956.16
11:13:44|2956.16
11:13:46|2956.14
11:13:47|2956.11
11:13:47|2956.07
11:13:48|2956.15
11:13:50|2956.2
11:13:50|2956.14
11:13:52|2956.27
11:13:53|2956.22
11:13:53|2956.17
11:13:55|2956.17
11:13:55|2956.17
11:13:57|2955.81
11:13:58|2955.97
11:13:59|2955.97
11:14:00|2955.97
11:14:01|2956.11
11:14:02|2955.94
11:14:03|2956.16
11:14:05|2955.91
11:14:05|2956.24
11:14:07|2956.96
11:14:08|2957.1
11:14:08|2957.24
11:14:10|2957.83
11:14:11|2958.12
11:14:11|2957.74
11:14:13|2957.4
11:14:13|2957.28
11:14:14|2957.28
11:14:17|2957.41
11:14:18|2957.31
11:14:19|2957.31
11:14:19|2957.31
11:14:21|2957.31
11:14:22|2956.96
11:14:22|2956.97
11:14:24|2956.97
11:14:25|2957.28
11:14:25|2956.78
11:14:27|2956.82
11:14:28|2956.95
11:14:28|2956.95
11:14:29|2956.73
11:14:31|2957.
11:14:32|2957.06
11:14:32|2956.97
11:14:33|2957.12
11:14:34|2957.03
11:14:36|2957.05
11:14:37|2957.12
11:14:38|2957.12
11:14:39|2957.12
11:14:40|2957.34
11:14:41|2957.2
11:14:42|2957.3
11:14:44|2956.97
11:14:45|2956.88
11:14:46|2956.88
11:14:48|2956.93
11:14:49|2956.93
11:14:50|2957.03
11:14:51|2957.03
11:14:52|2957.02
11:14:52|2957.02
11:14:54|2957.02
11:14:55|2957.25
11:14:56|2957.21
11:14:57|2957.3
11:14:58|2957.33
11:14:59|2957.7
11:15:01|2957.44
11:15:02|2957.16
11:15:02|2957.02
11:15:04|2957.76
11:15:05|2957.61
11:15:06|2957.61
11:15:08|2957.62
11:15:09|2957.95
11:15:09|2958.08
11:15:10|2958.14
11:15:12|2958.28
11:15:13|2958.48
11:15:13|2958.03
11:15:15|2957.61
11:15:16|2957.73
11:15:16|2957.44
11:15:17|2957.52
11:15:19|2957.83
11:15:20|2957.83
11:15:20|2958.05
11:15:22|2958.
11:15:23|2957.48
11:15:24|2957.48
11:15:25|2957.48
11:15:26|2957.08
11:15:27|2957.59
11:15:28|2958.12
11:15:29|2958.12
11:15:30|2958.06
11:15:31|2957.63
11:15:32|2957.6
11:15:33|2957.6
11:15:34|2957.6
11:15:35|2957.2
11:15:37|2957.2
11:15:37|2957.2
11:15:38|2957.2
11:15:39|2957.55
11:15:40|2957.73
11:15:41|2957.71
11:15:42|2957.71
11:15:44|2957.71
11:15:45|2957.62
11:15:47|2957.57
11:15:47|2957.71
11:15:49|2957.1
11:15:50|2957.51
11:15:51|2957.51
11:15:52|2957.51
11:15:53|2957.51
11:15:54|2957.51
11:15:56|2957.51
11:15:57|2957.51
11:15:58|2957.53
11:15:59|2957.53
11:16:00|2957.74
11:16:02|2957.78
11:16:02|2958.19
11:16:04|2958.4
11:16:05|2958.4
11:16:06|2958.02
11:16:07|2958.06
11:16:08|2958.06
11:16:09|2957.95
11:16:10|2957.95
11:16:11|2958.14
11:16:12|2958.11
11:16:13|2958.11
11:16:14|2958.51
11:16:15|2958.63
11:16:17|2958.09
11:16:18|2957.98
11:16:18|2958.23
11:16:19|2958.05
11:16:20|2958.05
11:16:21|2958.06
11:16:23|2958.49
11:16:24|2958.49
11:16:25|2958.49
11:16:26|2958.02
11:16:27|2958.38
11:16:28|2958.38
11:16:29|2957.91
11:16:31|2958.
11:16:31|2958.02
11:16:32|2958.08
11:16:33|2958.
11:16:34|2958.4
11:16:35|2957.92
11:16:36|2958.2
11:16:38|2958.17
11:16:38|2958.07
11:16:40|2958.07
11:16:41|2958.33
11:16:42|2958.26
11:16:42|2958.26
11:16:43|2958.26
11:16:46|2958.26
11:16:47|2958.34
11:16:48|2958.34
11:16:49|2958.34
11:16:50|2957.74
11:16:52|2957.86
11:16:53|2957.78
11:16:54|2957.78
11:16:55|2957.78
11:16:57|2957.78
11:16:57|2957.77
11:16:59|2957.77
11:17:00|2957.77
11:17:01|2958.06
11:17:02|2957.64
11:17:02|2957.62
11:17:04|2958.33
11:17:04|2957.98
11:17:05|2958.13
11:17:07|2958.13
11:17:08|2958.13
11:17:10|2958.56
11:17:11|2958.26
11:17:11|2958.26
11:17:12|2958.09
11:17:13|2958.21
11:17:15|2958.15
11:17:15|2958.15
11:17:17|2958.05
11:17:18|2958.05
11:17:19|2957.82
11:17:20|2957.87
11:17:22|2957.79
11:17:22|2957.79
11:17:24|2957.79
11:17:25|2957.75
11:17:25|2957.47
11:17:26|2957.47
11:17:28|2957.47
11:17:29|2957.47
11:17:29|2957.47
11:17:31|2957.94
11:17:32|2958.79
11:17:33|2958.77
11:17:34|2958.77
11:17:35|2958.61
11:17:36|2958.61
11:17:38|2958.61
11:17:39|2958.73
11:17:39|2958.73
11:17:41|2958.77
11:17:41|2958.87
11:17:43|2958.56
11:17:43|2958.56
11:17:45|2958.56
11:17:47|2958.56
11:17:48|2958.51
11:17:50|2958.51
11:17:51|2958.55
11:17:52|2958.55
11:17:53|2958.55
11:17:55|2958.35
11:17:56|2958.35
11:17:57|2958.35
11:17:58|2958.35
11:17:58|2958.35
11:17:59|2958.35
11:18:01|2958.66
11:18:02|2958.61
11:18:03|2958.61
11:18:04|2958.11
11:18:05|2958.11
11:18:06|2958.5
11:18:08|2958.5
11:18:08|2958.5
11:18:09|2958.66
11:18:10|2958.61
11:18:11|2958.51
11:18:12|2958.51
11:18:13|2958.62
11:18:15|2958.75
11:18:16|2958.68
11:18:17|2958.5
11:18:17|2958.63
11:18:18|2958.7
11:18:19|2958.7
11:18:20|2958.7
11:18:22|2959.08
11:18:22|2958.87
11:18:24|2959.
11:18:25|2959.
11:18:26|2959.
11:18:27|2959.02
11:18:28|2959.02
11:18:29|2959.02
11:18:30|2958.66
11:18:31|2958.68
11:18:32|2958.68
11:18:33|2958.68
11:18:34|2958.68
11:18:35|2958.68
11:18:36|2958.37
11:18:37|2958.37
11:18:39|2958.62
11:18:39|2958.52
11:18:40|2958.38
11:18:41|2958.38
11:18:42|2958.46
11:18:43|2958.46
11:18:44|2958.16
11:18:45|2958.37
11:18:47|2958.56
11:18:48|2958.56
11:18:50|2958.56
11:18:51|2958.36
11:18:52|2958.36
11:18:53|2958.2
11:18:55|2958.29
11:18:56|2958.12
11:18:57|2958.12
11:18:58|2958.12
11:18:59|2958.34
11:19:00|2958.31
11:19:01|2958.1
11:19:03|2958.1
11:19:04|2958.1
11:19:04|2958.2
11:19:05|2958.26
11:19:06|2958.26
11:19:08|2958.26
11:19:08|2958.26
11:19:09|2958.49
11:19:10|2958.43
11:19:11|2958.28
11:19:12|2958.28
11:19:13|2958.28
11:19:14|2958.05
11:19:16|2958.05
11:19:17|2958.11
11:19:18|2957.94
11:19:18|2957.86
11:19:20|2957.71
11:19:21|2957.57
11:19:22|2957.57
11:19:23|2957.48
11:19:24|2957.55
11:19:25|2957.59
11:19:26|2957.5
11:19:27|2957.5
11:19:28|2957.1
11:19:29|2956.99
11:19:30|2956.96
11:19:31|2956.96
11:19:32|2956.91
11:19:33|2956.75
11:19:35|2956.42
11:19:35|2956.65
11:19:36|2956.64
11:19:37|2956.64
11:19:38|2956.64
11:19:39|2956.05
11:19:40|2956.3
11:19:41|2956.19
11:19:42|2956.5
11:19:44|2956.38
11:19:45|2956.43
11:19:46|2956.2
11:19:47|2956.51
11:19:49|2955.91
11:19:51|2955.93
11:19:52|2956.34
11:19:53|2956.34
11:19:54|2956.05
11:19:56|2956.05
11:19:57|2955.95
11:19:58|2955.95
11:19:58|2956.27
11:19:59|2956.19
11:20:01|2956.01
11:20:02|2956.14
11:20:03|2956.21
11:20:04|2956.33
11:20:05|2955.95
11:20:07|2955.65
11:20:07|2955.9
11:20:09|2956.04
11:20:09|2955.98
11:20:11|2956.02
11:20:12|2956.02
11:20:14|2956.11
11:20:14|2956.32
11:20:15|2956.41
11:20:16|2956.64
11:20:18|2956.8
11:20:18|2956.71
11:20:19|2956.71
11:20:20|2956.71
11:20:22|2956.71
11:20:23|2956.78
11:20:23|2956.78
11:20:24|2956.74
11:20:26|2956.74
11:20:27|2956.74
11:20:28|2956.99
11:20:29|2956.76
11:20:30|2956.76
11:20:31|2956.51
11:20:31|2956.85
11:20:32|2956.78
11:20:34|2956.61
11:20:34|2956.61
11:20:36|2956.71
11:20:36|2956.71
11:20:38|2957.05
11:20:39|2956.69
11:20:40|2956.61
11:20:41|2956.38
11:20:42|2955.8
11:20:43|2955.74
11:20:44|2955.74
11:20:45|2955.74
11:20:46|2955.74
11:20:47|2955.79
11:20:48|2955.75
11:20:49|2955.74
11:20:50|2955.6
11:20:52|2955.96
11:20:53|2955.96
11:20:54|2955.97
11:20:55|2955.96
11:20:56|2955.91
11:20:58|2955.81
11:20:59|2955.9
11:20:59|2955.81
11:21:01|2955.88
11:21:02|2955.65
11:21:03|2956.14
11:21:04|2956.14
11:21:04|2956.01
11:21:06|2956.01
11:21:06|2955.91
11:21:07|2955.81
11:21:08|2955.81
11:21:10|2955.94
11:21:11|2955.94
11:21:12|2956.27
11:21:12|2956.34
11:21:14|2956.31
11:21:14|2956.09
11:21:16|2956.27
11:21:18|2956.16
11:21:18|2956.16
11:21:20|2956.25
11:21:21|2956.25
11:21:21|2957.2
11:21:23|2957.34
11:21:23|2957.34
11:21:25|2957.34
11:21:26|2957.27
11:21:27|2957.27
11:21:28|2957.27
11:21:29|2956.84
11:21:30|2956.23
11:21:31|2956.23
11:21:33|2955.67
11:21:33|2955.36
11:21:35|2955.45
11:21:35|2955.63
11:21:37|2955.46
11:21:37|2955.29
11:21:39|2955.29
11:21:40|2955.29
11:21:41|2955.54
11:21:42|2955.46
11:21:43|2955.46
11:21:44|2955.46
11:21:45|2955.35
11:21:46|2955.35
11:21:47|2955.67
11:21:48|2955.74
11:21:49|2955.6
11:21:50|2955.6
11:21:52|2955.36
11:21:53|2955.36
11:21:54|2955.36
11:21:55|2955.36
11:21:57|2955.36
11:21:58|2955.36
11:21:59|2955.76
11:22:00|2955.76
11:22:01|2955.76
11:22:02|2955.76
11:22:03|2956.75
11:22:04|2956.65
11:22:06|2955.49
11:22:06|2956.21
11:22:09|2956.1
11:22:09|2956.18
11:22:11|2956.01
11:22:12|2956.01
11:22:13|2955.89
11:22:14|2956.07
11:22:14|2956.17
11:22:16|2956.15
11:22:17|2956.29
11:22:19|2956.11
11:22:19|2956.11
11:22:20|2956.44
11:22:21|2956.52
11:22:22|2956.3
11:22:23|2956.5
11:22:24|2956.5
11:22:26|2956.5
11:22:26|2956.64
11:22:28|2956.62
11:22:28|2956.62
11:22:30|2956.41
11:22:30|2956.56
11:22:31|2956.37
11:22:33|2956.33
11:22:33|2956.33
11:22:34|2956.37
11:22:36|2956.37
11:22:36|2956.79
11:22:37|2957.17
11:22:39|2957.17
11:22:39|2957.
11:22:41|2957.16
11:22:42|2957.21
11:22:43|2957.02
11:22:43|2957.02
11:22:44|2957.24
11:22:47|2957.22
11:22:47|2957.16
11:22:48|2957.16
11:22:49|2957.16
11:22:50|2957.44
11:22:52|2957.83
11:22:53|2957.64
11:22:54|2957.64
11:22:55|2957.36
11:22:57|2957.35
11:22:58|2957.7
11:22:59|2957.85
11:23:00|2957.51
11:23:01|2958.6
11:23:02|2958.92
11:23:04|2959.84
11:23:04|2960.27
11:23:06|2960.73
11:23:07|2960.35
11:23:08|2960.42
11:23:09|2960.3
11:23:10|2959.98
11:23:11|2959.3
11:23:12|2959.52
11:23:13|2960.09
11:23:14|2960.29
11:23:15|2960.34
11:23:17|2960.89
11:23:17|2959.8
11:23:18|2959.93
11:23:20|2959.81
11:23:20|2959.81
11:23:22|2959.81
11:23:23|2959.81
11:23:24|2960.04
11:23:24|2960.
11:23:27|2959.98
11:23:28|2960.29
11:23:28|2960.46
11:23:29|2960.81
11:23:30|2960.52
11:23:32|2960.68
11:23:32|2960.61
11:23:33|2960.44
11:23:34|2960.67
11:23:35|2960.36
11:23:37|2960.49
11:23:37|2960.62
11:23:38|2961.
11:23:39|2960.78
11:23:40|2960.49
11:23:41|2960.58
11:23:42|2960.58
11:23:43|2960.58
11:23:44|2960.26
11:23:45|2960.49
11:23:46|2960.49
11:23:48|2960.57
11:23:48|2960.53
11:23:49|2960.69
11:23:51|2960.83
11:23:52|2960.83
11:23:54|2960.7
11:23:54|2961.71
11:23:55|2961.51
11:23:56|2961.51
11:23:58|2961.36
11:23:59|2961.18
11:23:59|2961.53
11:24:01|2961.17
11:24:02|2961.06
11:24:03|2961.42
11:24:05|2961.37
11:24:05|2961.12
11:24:06|2961.2
11:24:07|2961.11
11:24:08|2961.11
11:24:10|2961.12
11:24:10|2961.36
11:24:12|2961.27
11:24:12|2961.23
11:24:14|2961.23
11:24:15|2961.23
11:24:16|2961.78
11:24:17|2961.5
11:24:18|2961.67
11:24:19|2961.82
11:24:20|2962.2
11:24:21|2961.78
11:24:23|2961.38
11:24:23|2961.13
11:24:24|2961.16
11:24:25|2961.25
11:24:26|2960.7
11:24:27|2960.72
11:24:29|2960.72
11:24:30|2960.72
11:24:31|2960.87
11:24:32|2960.86
11:24:33|2960.86
11:24:34|2960.86
11:24:35|2960.76
11:24:36|2960.81
11:24:37|2960.71
11:24:39|2960.71
11:24:39|2960.71
11:24:40|2960.71
11:24:41|2960.45
11:24:42|2960.45
11:24:44|2960.45
11:24:44|2960.45
11:24:45|2960.35
11:24:47|2960.35
11:24:48|2960.41
11:24:49|2960.35
11:24:50|2960.35
11:24:50|2960.54
11:24:52|2960.63
11:24:53|2961.
11:24:55|2960.6
11:24:57|2961.84
11:24:57|2961.41
11:24:59|2961.41
11:25:00|2961.41
11:25:01|2961.18
11:25:02|2961.39
11:25:04|2960.85
11:25:05|2960.7
11:25:06|2960.62
11:25:07|2960.97
11:25:08|2960.96
11:25:09|2961.05
11:25:10|2961.16
11:25:11|2961.16
11:25:12|2961.23
11:25:14|2961.06
11:25:14|2960.61
11:25:16|2960.61
11:25:17|2960.61
11:25:18|2960.61
11:25:18|2960.61
11:25:20|2960.61
11:25:22|2960.47
11:25:23|2960.47
11:25:24|2960.56
11:25:24|2960.37
11:25:26|2960.37
11:25:26|2959.88
11:25:27|2960.14
11:25:29|2960.14
11:25:29|2959.68
11:25:31|2959.55
11:25:31|2959.42
11:25:33|2959.42
11:25:33|2959.12
11:25:35|2959.11
11:25:35|2959.4
11:25:37|2959.27
11:25:38|2959.31
11:25:39|2959.26
11:25:40|2960.64
11:25:41|2960.94
11:25:42|2961.14
11:25:43|2960.62
11:25:44|2960.46
11:25:45|2960.56
11:25:46|2960.4
11:25:47|2960.4
11:25:48|2960.64
11:25:49|2960.75
11:25:50|2960.22
11:25:51|2960.21
11:25:52|2960.21
11:25:54|2960.33
11:25:55|2960.15
11:25:57|2960.09
11:25:58|2960.53
11:25:59|2960.53
11:26:00|2960.46
11:26:01|2960.56
11:26:03|2961.3
11:26:04|2961.3
11:26:05|2961.04
11:26:06|2961.15
11:26:07|2961.15
11:26:08|2961.57
11:26:08|2961.69
11:26:10|2961.64
11:26:12|2961.87
11:26:12|2961.66
11:26:13|2961.51
11:26:14|2961.08
11:26:15|2961.07
11:26:16|2960.87
11:26:18|2960.87
11:26:19|2960.87
11:26:20|2960.87
11:26:21|2960.76
11:26:22|2960.76
11:26:23|2960.83
11:26:24|2961.19
11:26:25|2961.61
11:26:25|2961.38
11:26:27|2961.36
11:26:28|2961.36
11:26:29|2961.36
11:26:29|2961.34
11:26:31|2961.47
11:26:32|2961.47
11:26:32|2961.34
11:26:34|2961.34
11:26:35|2961.34
11:26:36|2961.34
11:26:37|2961.34
11:26:38|2961.28
11:26:39|2961.28
11:26:40|2961.28
11:26:41|2961.28
11:26:42|2961.65
11:26:43|2962.19
11:26:44|2961.91
11:26:45|2961.91
11:26:46|2961.91
11:26:47|2961.91
11:26:48|2961.83
11:26:49|2961.81
11:26:50|2961.81
11:26:51|2961.58
11:26:52|2961.99
11:26:54|2961.74
11:26:55|2961.94
11:26:56|2961.84
11:26:57|2961.68
11:26:58|2961.89
11:26:59|2961.66
11:27:01|2962.05
11:27:02|2962.05
11:27:04|2962.14
11:27:06|2962.05
11:27:07|2962.07
11:27:07|2962.48
11:27:09|2962.52
11:27:10|2962.61
11:27:11|2962.52
11:27:12|2962.51
11:27:13|2962.51
11:27:13|2962.46
11:27:15|2962.43
11:27:16|2962.26
11:27:17|2962.09
11:27:18|2961.77
11:27:19|2961.6
11:27:20|2961.64
11:27:21|2961.64
11:27:22|2961.64
11:27:24|2961.52
11:27:24|2961.52
11:27:25|2961.52
11:27:27|2961.61
11:27:28|2961.59
11:27:28|2961.59
11:27:29|2961.59
11:27:31|2961.59
11:27:32|2961.59
11:27:33|2961.59
11:27:34|2961.54
11:27:35|2961.55
11:27:36|2961.49
11:27:38|2961.29
11:27:38|2961.29
11:27:40|2961.29
11:27:41|2961.29
11:27:42|2961.29
11:27:42|2961.29
11:27:44|2961.29
11:27:44|2961.21
11:27:45|2961.2
11:27:46|2961.35
11:27:49|2961.38
11:27:49|2961.38
11:27:50|2961.36
11:27:51|2961.36
11:27:52|2961.31
11:27:53|2961.54
11:27:54|2961.37
11:27:55|2961.16
11:27:57|2961.16
11:27:59|2961.16
11:28:00|2961.16
11:28:02|2961.16
11:28:04|2960.92
11:28:05|2960.39
11:28:05|2960.19
11:28:06|2960.35
11:28:07|2960.39
11:28:08|2960.4
11:28:10|2960.45
11:28:11|2960.46
11:28:12|2960.49
11:28:13|2960.45
11:28:14|2960.45
11:28:16|2960.45
11:28:16|2960.45
11:28:17|2960.23
11:28:18|2960.23
11:28:19|2960.
11:28:20|2960.02
11:28:21|2960.02
11:28:23|2959.96
11:28:23|2959.8
11:28:24|2959.84
11:28:25|2959.84
11:28:26|2959.71
11:28:27|2959.55
11:28:28|2959.37
11:28:29|2959.56
11:28:31|2959.56
11:28:31|2959.56
11:28:33|2959.56
11:28:33|2959.56
11:28:35|2959.42
11:28:36|2959.59
11:28:38|2959.59
11:28:39|2959.59
11:28:40|2959.59
11:28:41|2959.59
11:28:42|2959.59
11:28:43|2960.02
11:28:44|2959.96
11:28:45|2959.85
11:28:46|2959.56
11:28:47|2959.96
11:28:49|2959.86
11:28:49|2959.86
11:28:50|2960.03
11:28:51|2960.03
11:28:53|2960.03
11:28:53|2959.8
11:28:54|2960.03
11:28:55|2960.05
11:28:57|2959.86
11:28:58|2959.81
11:28:59|2959.68
11:29:01|2959.89
11:29:02|2959.94
11:29:04|2959.49
11:29:04|2959.61
11:29:06|2959.61
11:29:06|2959.84
11:29:07|2959.84
11:29:09|2959.76
11:29:10|2959.56
11:29:10|2959.56
11:29:12|2959.77
11:29:13|2959.77
11:29:14|2959.77
11:29:15|2959.77
11:29:16|2959.77
11:29:17|2959.77
11:29:18|2959.94
11:29:19|2959.95
11:29:21|2959.95
11:29:22|2959.7
11:29:22|2959.63
11:29:23|2959.49
11:29:24|2959.46
11:29:25|2959.51
11:29:26|2959.51
11:29:27|2959.51
11:29:28|2959.62
11:29:30|2959.42
11:29:30|2959.42
11:29:32|2959.26
11:29:32|2959.26
11:29:34|2959.73
11:29:34|2959.52
11:29:36|2959.65
11:29:37|2959.65
11:29:38|2959.45
11:29:40|2959.65
11:29:41|2959.64
11:29:41|2959.64
11:29:43|2959.64
11:29:44|2959.64
11:29:44|2959.49
11:29:46|2959.51
11:29:46|2959.51
11:29:47|2959.6
11:29:48|2959.6
11:29:49|2959.53
11:29:50|2959.69
11:29:51|2959.52
11:29:53|2959.52
11:29:54|2959.52
11:29:54|2959.34
11:29:56|2959.34
11:29:57|2959.7
11:29:58|2959.7
11:29:59|2959.7
11:30:00|2959.7
11:30:02|2959.7
11:30:03|2959.74
11:30:04|2959.39
11:30:05|2959.55
11:30:06|2959.55
11:30:07|2959.55
11:30:08|2959.67
11:30:10|2959.67
11:30:11|2959.81
11:30:12|2959.81
11:30:14|2959.81
11:30:15|2959.81
11:30:15|2960.27
11:30:17|2959.88
11:30:17|2959.7
11:30:18|2959.45
11:30:20|2959.46
11:30:21|2959.46
11:30:22|2959.66
11:30:22|2959.96
11:30:25|2959.93
11:30:25|2959.72
11:30:27|2959.72
11:30:28|2959.83
11:30:30|2959.71
11:30:31|2959.71
11:30:31|2959.89
11:30:32|2959.89
11:30:33|2959.89
11:30:34|2959.89
11:30:36|2959.89
11:30:36|2959.82
11:30:37|2959.77
11:30:39|2959.77
11:30:40|2959.77
11:30:41|2959.77
11:30:42|2959.51
11:30:43|2959.51
11:30:44|2959.51
11:30:45|2959.51
11:30:46|2959.51
11:30:47|2959.51
11:30:48|2959.51
11:30:49|2959.61
11:30:50|2959.61
11:30:51|2959.48
11:30:53|2959.8
11:30:53|2959.73
11:30:54|2959.73
11:30:55|2959.73
11:30:56|2959.73
11:30:57|2959.73
11:30:59|2959.29
11:31:00|2959.52
11:31:01|2959.45
11:31:03|2959.41
11:31:03|2959.45
11:31:04|2959.83
11:31:06|2959.83
11:31:07|2960.4
11:31:07|2960.4
11:31:08|2959.94
11:31:09|2960.24
11:31:10|2960.24
11:31:11|2960.24
11:31:12|2960.24
11:31:13|2959.98
11:31:14|2960.34
11:31:16|2960.34
11:31:17|2960.34
11:31:18|2960.51
11:31:19|2960.38
11:31:20|2960.38
11:31:21|2960.45
11:31:22|2960.53
11:31:23|2960.55
11:31:25|2960.37
11:31:25|2960.43
11:31:26|2960.43
11:31:28|2960.16
11:31:28|2960.29
11:31:30|2959.73
11:31:31|2959.89
11:31:32|2960.01
11:31:33|2960.01
11:31:34|2959.97
11:31:35|2960.29
11:31:37|2960.23
11:31:37|2960.11
11:31:38|2959.86
11:31:40|2959.95
11:31:40|2959.92
11:31:42|2959.81
11:31:42|2960.15
11:31:44|2960.26
11:31:45|2960.21
11:31:46|2960.27
11:31:47|2960.27
11:31:47|2960.69
11:31:49|2960.31
11:31:50|2960.38
11:31:50|2960.38
11:31:52|2960.42
11:31:52|2960.26
11:31:53|2960.39
11:31:55|2960.39
11:31:56|2960.6
11:31:58|2960.65
11:31:58|2960.53
11:32:00|2960.53
11:32:01|2960.41
11:32:03|2960.2
11:32:04|2959.76
11:32:05|2960.
11:32:06|2959.95
11:32:07|2959.93
11:32:08|2959.95
11:32:08|2959.86
11:32:10|2959.5
11:32:11|2959.52
11:32:12|2959.6
11:32:13|2959.54
11:32:14|2959.77
11:32:16|2959.77
11:32:17|2959.89
11:32:18|2959.86
11:32:19|2959.86
11:32:20|2960.11
11:32:21|2959.93
11:32:22|2959.93
11:32:23|2959.93
11:32:25|2959.93
11:32:26|2959.71
11:32:27|2959.62
11:32:28|2959.49
11:32:29|2959.55
11:32:29|2959.48
11:32:31|2959.48
11:32:32|2959.48
11:32:33|2959.48
11:32:34|2959.48
11:32:35|2959.48
11:32:36|2959.48
11:32:37|2959.48
11:32:39|2959.48
11:32:39|2959.61
11:32:41|2959.61
11:32:42|2959.61
11:32:43|2959.56
11:32:43|2959.56
11:32:45|2959.56
11:32:46|2959.56
11:32:47|2959.61
11:32:48|2959.61
11:32:49|2959.61
11:32:50|2959.61
11:32:52|2959.73
11:32:53|2959.69
11:32:54|2958.97
11:32:55|2958.86
11:32:56|2958.51
11:32:57|2958.51
11:32:58|2958.43
11:32:59|2958.26
11:33:00|2958.49
11:33:01|2958.67
11:33:02|2959.39
11:33:03|2959.59
11:33:05|2959.47
11:33:05|2959.19
11:33:07|2959.19
11:33:08|2958.99
11:33:09|2958.55
11:33:09|2958.36
11:33:11|2958.05
11:33:11|2958.13
11:33:12|2958.24
11:33:14|2959.09
11:33:15|2959.26
11:33:16|2959.55
11:33:17|2959.12
11:33:19|2959.44
11:33:20|2959.77
11:33:21|2959.28
11:33:22|2959.48
11:33:23|2959.48
11:33:24|2959.41
11:33:25|2959.26
11:33:27|2959.59
11:33:27|2959.47
11:33:29|2959.51
11:33:30|2959.51
11:33:31|2959.59
11:33:32|2959.69
11:33:33|2959.6
11:33:34|2959.87
11:33:35|2959.92
11:33:36|2960.17
11:33:37|2960.16
11:33:38|2960.11
11:33:39|2960.03
11:33:41|2960.5
11:33:42|2960.52
11:33:42|2960.44
11:33:44|2960.52
11:33:45|2960.46
11:33:46|2960.69
11:33:47|2960.89
11:33:48|2960.89
11:33:49|2960.94
11:33:50|2960.65
11:33:52|2960.65
11:33:52|2961.26
11:33:53|2961.4
11:33:54|2961.4
11:33:55|2961.4
11:33:56|2961.4
11:33:57|2961.32
11:33:58|2961.06
11:33:59|2960.83
11:34:00|2960.91
11:34:01|2960.76
11:34:03|2960.68
11:34:03|2960.7
11:34:04|2960.7
11:34:06|2960.7
11:34:08|2961.02
11:34:08|2961.02
11:34:09|2961.11
11:34:10|2961.11
11:34:12|2960.7
11:34:13|2960.86
11:34:14|2960.77
11:34:14|2960.77
11:34:16|2960.77
11:34:17|2960.86
11:34:18|2960.79
11:34:20|2960.87
11:34:21|2960.85
11:34:22|2960.8
11:34:22|2960.8
11:34:24|2960.57
11:34:25|2960.57
11:34:26|2960.68
11:34:26|2960.68
11:34:28|2960.85
11:34:28|2960.91
11:34:30|2960.93
11:34:31|2960.93
11:34:32|2960.94
11:34:33|2960.94
11:34:34|2960.81
11:34:36|2960.82
11:34:37|2960.82
11:34:38|2961.22
11:34:39|2961.22
11:34:40|2961.22
11:34:41|2961.37
11:34:42|2961.75
11:34:43|2962.
11:34:44|2961.78
11:34:46|2962.39
11:34:47|2962.57
11:34:48|2962.79
11:34:48|2962.81
11:34:49|2962.61
11:34:51|2962.36
11:34:52|2962.77
11:34:54|2963.02
11:34:54|2963.02
11:34:55|2962.79
11:34:57|2962.78
11:34:57|2963.35
11:34:58|2963.6
11:34:59|2962.92
11:35:00|2963.31
11:35:01|2962.96
11:35:03|2963.28
11:35:05|2963.14
11:35:05|2963.17
11:35:07|2963.2
11:35:08|2963.35
11:35:10|2963.4
11:35:10|2964.03
11:35:12|2964.4
11:35:12|2964.02
11:35:13|2964.29
11:35:15|2964.49
11:35:16|2963.75
11:35:17|2963.12
11:35:19|2964.03
11:35:20|2964.74
11:35:20|2964.67
11:35:22|2964.55
11:35:23|2964.78
11:35:24|2964.18
11:35:25|2964.36
11:35:26|2964.26
11:35:27|2965.5
11:35:28|2964.95
11:35:29|2965.01
11:35:30|2965.17
11:35:31|2965.37
11:35:32|2965.64
11:35:33|2965.51
11:35:34|2965.65
11:35:35|2966.05
11:35:36|2965.49
11:35:37|2965.69
11:35:38|2965.75
11:35:39|2965.19
11:35:40|2965.08
11:35:41|2964.64
11:35:43|2965.12
11:35:43|2965.34
11:35:44|2964.81
11:35:45|2964.85
11:35:46|2964.85
11:35:47|2964.98
11:35:48|2964.69
11:35:49|2964.82
11:35:50|2964.74
11:35:52|2964.74
11:35:52|2964.6
11:35:54|2964.34
11:35:55|2964.34
11:35:55|2964.26
11:35:56|2964.26
11:35:57|2964.59
11:35:59|2964.53
11:36:00|2964.66
11:36:01|2965.29
11:36:02|2965.77
11:36:03|2965.73
11:36:05|2965.78
11:36:06|2966.61
11:36:06|2967.2
11:36:08|2965.82
11:36:09|2965.87
11:36:10|2966.76
11:36:11|2966.16
11:36:12|2965.8
11:36:13|2966.52
11:36:14|2966.32
11:36:15|2966.06
11:36:17|2965.64
11:36:17|2965.66
11:36:19|2965.96
11:36:19|2965.34
11:36:20|2965.22
11:36:21|2965.11
11:36:22|2965.55
11:36:23|2966.39
11:36:25|2966.46
11:36:25|2965.98
11:36:27|2965.22
11:36:28|2965.19
11:36:28|2964.89
11:36:30|2965.45
11:36:31|2965.35
11:36:32|2965.53
11:36:33|2965.64
11:36:34|2965.04
11:36:35|2965.19
11:36:36|2965.37
11:36:38|2965.37
11:36:38|2965.11
11:36:39|2965.09
11:36:40|2965.38
11:36:41|2965.33
11:36:42|2965.36
11:36:43|2965.3
11:36:44|2965.3
11:36:46|2965.25
11:36:46|2965.03
11:36:48|2965.28
11:36:48|2965.33
11:36:50|2965.04
11:36:50|2964.95
11:36:52|2964.53
11:36:53|2964.59
11:36:54|2964.64
11:36:55|2964.64
11:36:56|2964.49
11:36:57|2964.02
11:36:59|2964.19
11:36:59|2964.19
11:37:00|2964.59
11:37:01|2965.01
11:37:02|2964.96
11:37:03|2965.09
11:37:05|2964.84
11:37:07|2965.28
11:37:08|2964.96
11:37:09|2964.66
11:37:10|2964.68
11:37:10|2965.19
11:37:12|2965.5
11:37:14|2964.3
11:37:14|2964.12
11:37:15|2964.
11:37:17|2963.81
11:37:17|2964.05
11:37:19|2963.83
11:37:20|2964.05
11:37:21|2964.12
11:37:22|2963.9
11:37:23|2964.04
11:37:24|2963.86
11:37:25|2963.57
11:37:26|2963.94
11:37:27|2963.91
11:37:28|2963.87
11:37:29|2964.11
11:37:30|2964.07
11:37:31|2963.76
11:37:33|2963.66
11:37:33|2963.61
11:37:34|2963.85
11:37:35|2963.81
11:37:37|2963.81
11:37:37|2963.69
11:37:39|2964.07
11:37:39|2963.94
11:37:40|2963.94
11:37:41|2963.94
11:37:43|2963.94
11:37:44|2963.61
11:37:45|2963.65
11:37:46|2963.71
11:37:47|2963.28
11:37:48|2963.28
11:37:49|2963.07
11:37:51|2962.52
11:37:52|2962.55
11:37:52|2962.35
11:37:53|2962.33
11:37:54|2961.89
11:37:56|2961.75
11:37:56|2961.78
11:37:58|2961.85
11:37:59|2961.85
11:38:00|2961.85
11:38:01|2961.83
11:38:02|2961.71
11:38:02|2961.46
11:38:04|2961.62
11:38:05|2961.34
11:38:07|2961.31
11:38:08|2961.03
11:38:08|2961.03
11:38:10|2960.96
11:38:10|2962.07
11:38:12|2960.96
11:38:13|2961.25
11:38:14|2961.12
11:38:16|2961.06
11:38:17|2961.26
11:38:18|2961.37
11:38:19|2961.24
11:38:20|2961.52
11:38:21|2961.52
11:38:21|2961.36
11:38:23|2961.38
11:38:23|2961.75
11:38:25|2961.78
11:38:26|2961.56
11:38:27|2961.75
11:38:28|2961.75
11:38:29|2961.75
11:38:30|2961.75
11:38:31|2961.75
11:38:32|2961.75
11:38:33|2961.75
11:38:34|2961.86
11:38:35|2961.75
11:38:36|2961.75
11:38:37|2961.61
11:38:38|2961.61
11:38:39|2961.88
11:38:40|2961.9
11:38:41|2961.9
11:38:42|2961.9
11:38:43|2961.9
11:38:44|2961.9
11:38:45|2961.9
11:38:46|2961.51
11:38:47|2961.39
11:38:48|2961.53
11:38:49|2961.53
11:38:51|2961.29
11:38:51|2961.43
11:38:53|2961.17
11:38:54|2961.17
11:38:55|2961.17
11:38:56|2961.08
11:38:57|2961.24
11:38:57|2960.91
11:39:00|2961.23
11:39:00|2961.15
11:39:01|2961.15
11:39:03|2961.1
11:39:04|2961.1
11:39:04|2960.85
11:39:06|2960.9
11:39:06|2960.93
11:39:09|2960.93
11:39:09|2960.93
11:39:11|2961.06
11:39:13|2961.31
11:39:14|2960.71
11:39:15|2960.63
11:39:16|2960.56
11:39:17|2960.56
11:39:18|2960.5
11:39:19|2960.45
11:39:20|2960.45
11:39:21|2960.45
11:39:22|2960.7
11:39:23|2960.75
11:39:24|2960.55
11:39:25|2960.55
11:39:27|2960.55
11:39:28|2960.55
11:39:29|2960.55
11:39:30|2960.55
11:39:30|2960.21
11:39:31|2960.08
11:39:33|2960.1
11:39:33|2959.9
11:39:34|2959.73
11:39:36|2959.66
11:39:36|2959.66
11:39:38|2959.66
11:39:39|2959.9
11:39:39|2959.9
11:39:41|2959.51
11:39:43|2959.51
11:39:43|2960.15
11:39:45|2960.22
11:39:46|2960.43
11:39:47|2960.51
11:39:47|2960.38
11:39:48|2960.27
11:39:50|2960.26
11:39:51|2960.18
11:39:52|2960.18
11:39:52|2960.05
11:39:53|2959.95
11:39:55|2959.82
11:39:56|2959.87
11:39:57|2960.2
11:39:58|2960.2
11:40:00|2960.2
11:40:00|2960.36
11:40:01|2960.27
11:40:02|2960.27
11:40:03|2960.31
11:40:05|2960.31
11:40:05|2960.35
11:40:06|2960.36
11:40:09|2960.64
11:40:10|2960.25
11:40:11|2960.26
11:40:12|2960.06
11:40:13|2960.24
11:40:14|2960.24
11:40:15|2960.11
11:40:16|2960.11
11:40:17|2960.55
11:40:18|2960.95
11:40:19|2960.81
11:40:20|2960.87
11:40:22|2960.81
11:40:22|2961.02
11:40:24|2961.02
11:40:25|2960.68
11:40:26|2960.62
11:40:27|2960.28
11:40:29|2960.08
11:40:29|2960.05
11:40:31|2960.11
11:40:31|2960.11
11:40:32|2960.11
11:40:34|2960.11
11:40:34|2960.2
11:40:35|2960.26
11:40:37|2960.26
11:40:37|2960.26
11:40:38|2960.4
11:40:40|2960.4
11:40:41|2960.36
11:40:42|2960.52
11:40:42|2960.5
11:40:44|2960.5
11:40:45|2960.51
11:40:46|2960.51
11:40:47|2960.51
11:40:47|2960.4
11:40:49|2960.45
11:40:50|2960.65
11:40:51|2960.36
11:40:52|2960.36
11:40:53|2960.36
11:40:54|2960.36
11:40:55|2960.36
11:40:56|2960.36
11:40:57|2960.36
11:40:58|2960.35
11:40:59|2960.38
11:41:00|2960.11
11:41:01|2960.14
11:41:02|2959.97
11:41:03|2959.97
11:41:04|2959.86
11:41:05|2959.44
11:41:06|2959.4
11:41:07|2959.51
11:41:08|2959.51
11:41:10|2959.25
11:41:11|2959.16
11:41:12|2959.05
11:41:13|2958.94
11:41:14|2959.39
11:41:15|2959.12
11:41:16|2959.42
11:41:18|2959.3
11:41:19|2959.35
11:41:20|2959.21
11:41:21|2959.39
11:41:23|2958.81
11:41:24|2958.77
11:41:25|2959.
11:41:26|2959.
11:41:27|2959.29
11:41:27|2959.21
11:41:28|2959.21
11:41:30|2959.21
11:41:31|2959.21
11:41:32|2958.89
11:41:33|2958.99
11:41:34|2959.14
11:41:35|2959.39
11:41:36|2959.2
11:41:37|2958.82
11:41:38|2958.8
11:41:39|2958.42
11:41:41|2958.67
11:41:42|2959.
11:41:43|2958.75
11:41:43|2958.75
11:41:44|2958.34
11:41:45|2958.18
11:41:46|2958.18
11:41:48|2958.33
11:41:48|2958.46
11:41:50|2958.62
11:41:50|2958.62
11:41:52|2958.56
11:41:52|2958.53
11:41:53|2958.57
11:41:55|2958.58
11:41:55|2958.64
11:41:57|2958.67
11:41:58|2958.99
11:41:59|2958.82
11:42:00|2958.82
11:42:01|2958.82
11:42:02|2958.82
11:42:03|2958.53
11:42:03|2958.39
11:42:04|2958.63
11:42:05|2958.54
11:42:07|2958.46
11:42:07|2958.2
11:42:09|2958.2
11:42:09|2958.3
11:42:10|2958.3
11:42:11|2958.46
11:42:13|2958.28
11:42:14|2958.28
11:42:15|2958.05
11:42:16|2958.05
11:42:17|2958.03
11:42:18|2958.03
11:42:19|2958.03
11:42:21|2958.
11:42:22|2958.16
11:42:23|2958.24
11:42:24|2958.25
11:42:26|2958.25
11:42:26|2958.25
11:42:27|2958.25
11:42:28|2957.99
11:42:29|2958.14
11:42:30|2958.14
11:42:31|2958.14
11:42:32|2958.
11:42:34|2958.16
11:42:34|2958.29
11:42:36|2958.43
11:42:36|2958.43
11:42:38|2958.43
11:42:38|2958.4
11:42:40|2958.4
11:42:41|2958.24
11:42:42|2958.24
11:42:43|2958.38
11:42:44|2959.41
11:42:45|2959.3
11:42:47|2958.98
11:42:47|2958.91
11:42:48|2958.82
11:42:49|2958.39
11:42:50|2958.07
11:42:51|2958.07
11:42:52|2957.83
11:42:53|2957.8
11:42:55|2957.95
11:42:55|2957.67
11:42:56|2957.67
11:42:57|2958.03
11:42:59|2958.14
11:43:00|2958.14
11:43:01|2958.23
11:43:02|2958.01
11:43:03|2958.21
11:43:05|2958.5
11:43:05|2958.5
11:43:06|2958.36
11:43:07|2958.36
11:43:08|2958.36
11:43:10|2958.13
11:43:11|2958.34
11:43:13|2958.51
11:43:14|2958.51
11:43:15|2958.51
11:43:16|2958.51
11:43:17|2958.7
11:43:19|2958.86
11:43:19|2958.86
11:43:20|2958.93
11:43:21|2958.94
11:43:23|2958.95
11:43:24|2958.95
11:43:25|2958.84
11:43:25|2958.79
11:43:26|2958.79
11:43:28|2958.79
11:43:28|2958.79
11:43:29|2958.7
11:43:31|2958.61
11:43:31|2958.61
11:43:33|2958.63
11:43:34|2958.94
11:43:35|2959.01
11:43:36|2959.01
11:43:37|2959.01
11:43:38|2959.01
11:43:39|2959.01
11:43:40|2959.01
11:43:42|2959.01
11:43:42|2958.89
11:43:43|2958.89
11:43:44|2958.66
11:43:45|2958.66
11:43:47|2958.66
11:43:48|2958.66
11:43:49|2958.99
11:43:49|2958.99
11:43:50|2958.99
11:43:51|2958.75
11:43:53|2958.75
11:43:54|2958.88
11:43:55|2958.88
11:43:56|2958.88
11:43:57|2958.88
11:43:57|2958.96
11:43:59|2958.96
11:44:00|2958.96
11:44:01|2958.78
11:44:02|2959.03
11:44:03|2959.03
11:44:04|2959.03
11:44:05|2959.03
11:44:06|2959.03
11:44:07|2959.03
11:44:08|2959.03
11:44:10|2959.27
11:44:10|2959.45
11:44:11|2959.19
11:44:13|2960.1
11:44:14|2960.05
11:44:16|2959.55
11:44:16|2958.82
11:44:17|2958.82
11:44:19|2959.04
11:44:20|2959.74
11:44:21|2960.14
11:44:22|2960.12
11:44:23|2960.51
11:44:24|2960.35
11:44:25|2960.35
11:44:26|2960.35
11:44:27|2960.36
11:44:28|2961.17
11:44:29|2960.71
11:44:30|2961.1
11:44:31|2961.17
11:44:32|2961.19
11:44:33|2961.19
11:44:35|2961.39
11:44:36|2961.06
11:44:36|2961.24
11:44:38|2961.17
11:44:39|2961.11
11:44:39|2960.77
11:44:41|2960.97
11:44:41|2960.97
11:44:42|2960.8
11:44:44|2960.8
11:44:45|2960.55
11:44:45|2960.44
11:44:47|2960.3
11:44:47|2960.46
11:44:49|2960.61
11:44:50|2960.61
11:44:51|2960.61
11:44:52|2960.54
11:44:52|2960.63
11:44:54|2960.57
11:44:55|2960.57
11:44:56|2960.57
11:44:57|2960.57
11:44:58|2960.57
11:44:59|2960.52
11:45:00|2960.41
11:45:01|2960.72
11:45:02|2960.8
11:45:03|2961.31
11:45:04|2961.24
11:45:05|2960.46
11:45:06|2960.67
11:45:07|2961.19
11:45:08|2961.34
11:45:09|2961.17
11:45:10|2961.22
11:45:11|2961.45
11:45:13|2961.3
11:45:15|2961.33
11:45:16|2960.91
11:45:17|2960.78
11:45:17|2960.56
11:45:20|2960.87
11:45:21|2960.57
11:45:22|2960.56
11:45:23|2960.56
11:45:24|2960.56
11:45:25|2960.56
11:45:26|2960.45
11:45:26|2960.67
11:45:28|2960.65
11:45:28|2960.31
11:45:30|2960.31
11:45:31|2960.31
11:45:32|2960.53
11:45:33|2960.53
11:45:34|2960.53
11:45:35|2960.63
11:45:36|2960.57
11:45:37|2960.57
11:45:39|2960.74
11:45:39|2960.74
11:45:40|2960.74
11:45:42|2960.74
11:45:43|2960.74
11:45:43|2960.74
11:45:44|2960.51
11:45:45|2960.31
11:45:47|2960.31
11:45:48|2960.31
11:45:49|2960.2
11:45:50|2960.2
11:45:51|2960.55
11:45:52|2960.19
11:45:53|2960.09
11:45:54|2960.09
11:45:55|2960.09
11:45:56|2960.06
11:45:58|2959.9
11:45:58|2959.9
11:45:59|2959.55
11:46:00|2959.55
11:46:01|2959.54
11:46:02|2959.54
11:46:03|2959.62
11:46:05|2959.7
11:46:06|2959.6
11:46:06|2959.61
11:46:07|2959.61
11:46:09|2959.55
11:46:09|2959.62
11:46:11|2959.62
11:46:11|2959.74
11:46:12|2960.4
11:46:14|2960.59
11:46:15|2960.32
11:46:17|2960.32
11:46:17|2960.45
11:46:19|2960.63
11:46:20|2960.72
11:46:20|2960.31
11:46:21|2960.4
11:46:22|2960.3
11:46:24|2960.3
11:46:24|2960.5
11:46:26|2960.43
11:46:28|2960.31
11:46:28|2960.31
11:46:30|2960.31
11:46:31|2960.31
11:46:32|2960.28
11:46:33|2960.28
11:46:34|2960.28
11:46:35|2960.28
11:46:36|2960.28
11:46:36|2960.86
11:46:38|2960.71
11:46:39|2960.71
11:46:40|2960.82
11:46:41|2960.81
11:46:42|2961.01
11:46:42|2960.89
11:46:43|2960.89
11:46:44|2961.01
11:46:45|2960.76
11:46:48|2960.76
11:46:48|2960.86
11:46:49|2960.86
11:46:51|2960.96
11:46:52|2960.96
11:46:53|2960.96
11:46:53|2960.55
11:46:54|2961.35
11:46:56|2961.37
11:46:56|2960.83
11:46:58|2960.83
11:46:58|2960.83
11:47:00|2961.43
11:47:01|2961.17
11:47:02|2961.55
11:47:02|2961.86
11:47:04|2961.77
11:47:05|2962.09
11:47:06|2962.24
11:47:07|2962.29
11:47:08|2962.17
11:47:09|2962.5
11:47:10|2962.48
11:47:11|2961.89
11:47:12|2961.55
11:47:13|2961.2
11:47:14|2961.2
11:47:16|2960.92
11:47:18|2960.42
11:47:19|2960.32
11:47:20|2960.32
11:47:21|2960.32
11:47:23|2960.32
11:47:23|2960.42
11:47:25|2960.36
11:47:26|2960.46
11:47:27|2960.42
11:47:28|2960.42
11:47:28|2960.42
11:47:30|2960.42
11:47:32|2960.42
11:47:33|2960.79
11:47:34|2960.44
11:47:35|2960.46
11:47:37|2961.07
11:47:37|2961.86
11:47:38|2962.4
11:47:40|2962.28
11:47:40|2962.17
11:47:41|2962.
11:47:43|2961.89
11:47:44|2961.82
11:47:45|2961.66
11:47:46|2961.66
11:47:47|2961.58
11:47:48|2961.64
11:47:49|2961.64
11:47:50|2961.6
11:47:51|2961.7
11:47:52|2961.7
11:47:53|2961.64
11:47:54|2961.64
11:47:55|2961.44
11:47:56|2961.27
11:47:58|2961.49
11:47:58|2961.74
11:48:00|2961.73
11:48:01|2961.64
11:48:02|2961.64
11:48:02|2961.58
11:48:04|2961.36
11:48:05|2961.12
11:48:05|2961.59
11:48:07|2961.5
11:48:08|2961.45
11:48:08|2961.45
11:48:10|2961.38
11:48:11|2961.38
11:48:12|2961.38
11:48:13|2961.38
11:48:14|2961.38
11:48:15|2961.4
11:48:17|2961.6
11:48:19|2961.55
11:48:19|2961.55
11:48:21|2961.58
11:48:23|2961.42
11:48:23|2961.19
11:48:25|2961.82
11:48:26|2961.66
11:48:27|2961.21
11:48:28|2961.44
11:48:29|2961.44
11:48:30|2961.44
11:48:31|2961.43
11:48:33|2961.43
11:48:33|2961.69
11:48:35|2961.64
11:48:35|2961.6
11:48:37|2961.72
11:48:38|2961.72
11:48:39|2961.79
11:48:40|2961.76
11:48:41|2961.83
11:48:42|2961.83
11:48:43|2961.83
11:48:44|2961.83
11:48:45|2961.83
11:48:46|2961.45
11:48:47|2961.45
11:48:48|2961.45
11:48:49|2961.45
11:48:51|2961.45
11:48:51|2961.45
11:48:52|2961.58
11:48:53|2961.58
11:48:55|2961.58
11:48:56|2961.81
11:48:56|2961.65
11:48:57|2961.65
11:48:59|2962.78
11:49:00|2962.64
11:49:01|2962.63
11:49:02|2962.46
11:49:03|2962.46
11:49:03|2962.33
11:49:05|2962.44
11:49:05|2962.71
11:49:07|2963.11
11:49:08|2962.76
11:49:09|2962.72
11:49:10|2962.66
11:49:11|2962.6
11:49:13|2962.73
11:49:13|2962.73
11:49:14|2962.34
11:49:16|2961.76
11:49:16|2962.2
11:49:18|2962.2
11:49:19|2962.2
11:49:20|2962.12
11:49:21|2962.01
11:49:23|2962.01
11:49:24|2961.9
11:49:24|2961.9
11:49:25|2962.18
11:49:27|2962.13
11:49:28|2962.12
11:49:29|2962.13
11:49:31|2962.11
11:49:31|2961.97
11:49:32|2962.02
11:49:33|2962.02
11:49:35|2962.21
11:49:36|2962.22
11:49:36|2962.29
11:49:38|2962.29
11:49:39|2962.17
11:49:40|2962.17
11:49:40|2962.17
11:49:42|2962.17
11:49:43|2962.39
11:49:44|2962.37
11:49:46|2962.26
11:49:47|2962.22
11:49:48|2962.22
11:49:49|2962.22
11:49:49|2962.22
11:49:50|2962.22
11:49:52|2962.31
11:49:53|2962.31
11:49:53|2962.31
11:49:55|2962.31
11:49:56|2962.31
11:49:57|2962.31
11:49:58|2962.34
11:49:59|2962.34
11:50:00|2962.34
11:50:01|2962.52
11:50:02|2962.52
11:50:03|2962.42
11:50:04|2961.47
11:50:05|2960.66
11:50:06|2960.98
11:50:07|2960.98
11:50:08|2960.82
11:50:09|2960.82
11:50:11|2960.82
11:50:12|2960.82
11:50:12|2961.12
11:50:13|2961.42
11:50:14|2962.23
11:50:15|2962.84
11:50:16|2962.42
11:50:18|2962.61
11:50:19|2962.19
11:50:20|2961.59
11:50:22|2961.26
11:50:23|2960.99
11:50:24|2961.44
11:50:25|2961.6
11:50:26|2961.57
11:50:27|2961.92
11:50:28|2961.72
11:50:29|2961.59
11:50:31|2961.52
11:50:31|2961.81
11:50:33|2961.81
11:50:34|2961.72
11:50:35|2961.21
11:50:36|2961.51
11:50:36|2961.47
11:50:38|2961.64
11:50:39|2961.64
11:50:40|2961.64
11:50:41|2961.3
11:50:43|2961.29
11:50:44|2961.15
11:50:44|2960.6
11:50:45|2960.6
11:50:46|2960.52
11:50:47|2960.04
11:50:48|2960.04
11:50:49|2960.04
11:50:50|2959.79
11:50:52|2959.47
11:50:52|2959.65
11:50:53|2959.52
11:50:55|2959.52
11:50:55|2959.75
11:50:57|2959.75
11:50:58|2959.76
11:50:59|2959.54
11:51:00|2959.54
11:51:01|2959.59
11:51:02|2959.41
11:51:03|2959.26
11:51:04|2959.12
11:51:06|2958.96
11:51:06|2959.46
11:51:07|2959.47
11:51:08|2959.54
11:51:09|2959.69
11:51:11|2959.69
11:51:11|2959.07
11:51:13|2959.07
11:51:15|2959.07
11:51:15|2959.31
11:51:16|2959.31
11:51:18|2959.45
11:51:19|2959.81
11:51:20|2959.81
11:51:22|2959.71
11:51:23|2960.
11:51:24|2960.79
11:51:24|2961.11
11:51:26|2961.23
11:51:26|2961.12
11:51:29|2961.07
11:51:29|2961.29
11:51:31|2961.29
11:51:32|2961.27
11:51:32|2961.34
11:51:33|2961.34
11:51:34|2961.73
11:51:35|2961.42
11:51:36|2961.67
11:51:38|2961.75
11:51:39|2961.64
11:51:39|2961.64
11:51:41|2961.64
11:51:42|2961.52
11:51:42|2961.29
11:51:44|2961.2
11:51:45|2961.39
11:51:46|2961.74
11:51:47|2961.4
11:51:48|2961.79
11:51:49|2961.84
11:51:50|2961.84
11:51:51|2961.69
11:51:52|2961.69
11:51:53|2961.69
11:51:54|2961.45
11:51:55|2961.55
11:51:56|2961.55
11:51:57|2961.55
11:51:59|2961.55
11:51:59|2961.31
11:52:00|2961.31
11:52:01|2961.29
11:52:02|2961.29
11:52:03|2961.29
11:52:04|2961.71
11:52:05|2961.68
11:52:06|2961.74
11:52:07|2961.74
11:52:08|2961.8
11:52:10|2961.8
11:52:11|2962.15
11:52:11|2962.51
11:52:12|2962.93
11:52:13|2962.84
11:52:15|2962.69
11:52:16|2962.77
11:52:16|2962.77
11:52:17|2963.57
11:52:20|2962.72
11:52:21|2962.58
11:52:22|2962.22
11:52:23|2962.51
11:52:24|2962.26
11:52:25|2962.23
11:52:26|2962.23
11:52:27|2962.23
11:52:28|2962.1
11:52:29|2962.47
11:52:30|2962.56
11:52:32|2962.26
11:52:32|2962.85
11:52:33|2962.93
11:52:35|2962.56
11:52:35|2962.56
11:52:37|2962.56
11:52:37|2962.86
11:52:38|2962.86
11:52:39|2962.84
11:52:41|2962.84
11:52:42|2962.69
11:52:42|2962.52
11:52:43|2962.43
11:52:45|2962.59
11:52:46|2962.59
11:52:47|2962.59
11:52:48|2962.2
11:52:49|2962.18
11:52:50|2961.79
11:52:51|2961.85
11:52:51|2962.06
11:52:52|2962.06
11:52:54|2961.93
11:52:55|2961.85
11:52:56|2961.85
11:52:57|2962.14
11:52:58|2961.95
11:52:59|2961.81
11:53:00|2961.56
11:53:02|2962.65
11:53:02|2962.52
11:53:03|2963.61
11:53:04|2963.5
11:53:05|2963.7
11:53:07|2963.8
11:53:08|2964.08
11:53:08|2963.17
11:53:10|2963.1
11:53:11|2963.75
11:53:11|2963.74
11:53:13|2963.71
11:53:14|2963.86
11:53:14|2964.06
11:53:16|2964.09
11:53:16|2963.54
11:53:18|2963.54
11:53:19|2963.54
11:53:20|2963.41
11:53:21|2963.32
11:53:22|2963.16
11:53:24|2963.16
11:53:25|2963.19
11:53:26|2963.19
11:53:27|2963.19
11:53:28|2963.18
11:53:28|2963.18
11:53:30|2963.08
11:53:31|2963.14
11:53:32|2963.01
11:53:33|2962.71
11:53:34|2962.71
11:53:35|2962.68
11:53:36|2962.68
11:53:37|2962.68
11:53:38|2962.89
11:53:39|2963.02
11:53:41|2962.96
11:53:41|2962.96
11:53:43|2962.96
11:53:43|2962.96
11:53:45|2962.95
11:53:46|2963.14
11:53:47|2963.46
11:53:48|2963.43
11:53:50|2963.43
11:53:51|2963.5
11:53:51|2963.47
11:53:52|2963.48
11:53:53|2963.38
11:53:54|2963.38
11:53:55|2963.38
11:53:57|2963.38
11:53:57|2963.06
11:53:58|2963.06
11:53:59|2963.06
11:54:01|2962.92
11:54:02|2963.3
11:54:04|2962.94
11:54:05|2962.79
11:54:05|2963.1
11:54:06|2963.1
11:54:08|2962.96
11:54:09|2963.07
11:54:09|2962.79
11:54:10|2962.84
11:54:11|2962.53
11:54:12|2962.49
11:54:13|2961.89
11:54:14|2962.07
11:54:16|2962.68
11:54:16|2963.03
11:54:18|2963.03
11:54:18|2963.03
11:54:20|2963.03
11:54:22|2962.77
11:54:22|2962.77
11:54:23|2962.63
11:54:25|2962.48
11:54:26|2962.69
11:54:28|2962.59
11:54:29|2962.56
11:54:30|2962.56
11:54:31|2962.36
11:54:32|2962.84
11:54:33|2962.84
11:54:34|2962.84
11:54:35|2962.96
11:54:36|2962.9
11:54:37|2962.76
11:54:39|2962.9
11:54:40|2962.9
11:54:41|2962.91
11:54:42|2962.91
11:54:43|2962.78
11:54:44|2962.78
11:54:46|2962.78
11:54:47|2962.78
11:54:48|2962.76
11:54:48|2962.76
11:54:49|2962.76
11:54:51|2962.71
11:54:52|2962.86
11:54:53|2962.86
11:54:53|2962.65
11:54:55|2962.65
11:54:56|2962.65
11:54:57|2962.51
11:54:58|2962.51
11:54:59|2962.74
11:55:00|2962.84
11:55:01|2962.71
11:55:03|2962.71
11:55:04|2962.71
11:55:04|2963.21
11:55:05|2963.25
11:55:07|2963.27
11:55:07|2963.29
11:55:09|2963.46
11:55:10|2963.26
11:55:10|2963.26
11:55:12|2963.26
11:55:12|2963.16
11:55:13|2963.16
11:55:14|2962.97
11:55:15|2963.19
11:55:17|2963.19
11:55:17|2963.19
11:55:18|2963.19
11:55:20|2962.89
11:55:20|2962.79
11:55:23|2964.
11:55:24|2963.82
11:55:25|2964.11
11:55:25|2964.16
11:55:26|2963.99
11:55:27|2963.88
11:55:28|2964.16
11:55:30|2964.16
11:55:31|2964.13
11:55:32|2964.39
11:55:33|2964.56
11:55:34|2964.31
11:55:35|2964.31
11:55:36|2963.68
11:55:37|2963.68
11:55:38|2963.68
11:55:40|2963.68
11:55:40|2964.09
11:55:42|2964.53
11:55:43|2964.54
11:55:44|2964.54
11:55:45|2964.39
11:55:46|2964.88
11:55:47|2964.88
11:55:47|2964.78
11:55:49|2964.61
11:55:50|2964.4
11:55:51|2964.19
11:55:52|2964.1
11:55:54|2964.36
11:55:54|2964.99
11:55:56|2964.9
11:55:57|2964.71
11:55:57|2965.02
11:55:58|2964.93
11:55:59|2965.05
11:56:00|2965.09
11:56:02|2964.83
11:56:03|2964.83
11:56:03|2965.19
11:56:05|2965.19
11:56:05|2965.05
11:56:07|2965.29
11:56:07|2965.29
11:56:09|2965.11
11:56:10|2965.11
11:56:11|2965.07
11:56:12|2965.18
11:56:13|2965.18
11:56:14|2965.03
11:56:15|2965.03
11:56:17|2965.03
11:56:18|2965.03
11:56:19|2964.98
11:56:19|2964.87
11:56:20|2964.87
11:56:21|2964.77
11:56:22|2964.49
11:56:24|2964.31
11:56:25|2964.31
11:56:26|2963.79
11:56:28|2963.79
11:56:29|2963.9
11:56:30|2963.5
11:56:31|2963.5
11:56:32|2963.38
11:56:33|2963.16
11:56:34|2963.16
11:56:35|2963.08
11:56:36|2963.29
11:56:37|2963.29
11:56:38|2962.95
11:56:39|2962.49
11:56:41|2962.49
11:56:42|2962.49
11:56:43|2962.49
11:56:44|2962.58
11:56:45|2962.43
11:56:46|2962.06
11:56:47|2962.31
11:56:48|2962.31
11:56:49|2962.31
11:56:51|2962.39
11:56:52|2962.43
11:56:53|2962.43
11:56:54|2962.34
11:56:55|2962.34
11:56:57|2962.34
11:56:58|2962.27
11:56:59|2962.4
11:56:59|2962.4
11:57:01|2962.4
11:57:01|2962.4
11:57:03|2962.4
11:57:03|2962.21
11:57:04|2962.67
11:57:06|2962.74
11:57:07|2963.04
11:57:08|2963.03
11:57:09|2963.03
11:57:10|2962.96
11:57:11|2962.96
11:57:12|2962.99
11:57:13|2963.04
11:57:14|2963.25
11:57:15|2964.07
11:57:16|2963.86
11:57:17|2963.82
11:57:18|2963.67
11:57:19|2963.36
11:57:20|2963.48
11:57:21|2963.18
11:57:22|2963.2
11:57:23|2963.2
11:57:25|2963.2
11:57:26|2963.22
11:57:28|2963.54
11:57:28|2963.78
11:57:30|2963.31
11:57:32|2962.72
11:57:33|2962.41
11:57:34|2962.34
11:57:35|2962.7
11:57:36|2962.56
11:57:37|2962.73
11:57:39|2962.75
11:57:40|2962.88
11:57:41|2962.88
11:57:42|2962.87
11:57:42|2962.99
11:57:43|2962.89
11:57:45|2962.86
11:57:45|2962.86
11:57:47|2962.86
11:57:48|2962.86
11:57:49|2962.86
11:57:50|2962.86
11:57:52|2962.92
11:57:52|2962.86
11:57:54|2962.8
11:57:54|2962.8
11:57:55|2962.78
11:57:56|2962.78
11:57:57|2962.59
11:57:58|2962.55
11:58:00|2962.89
11:58:00|2963.04
11:58:01|2963.08
11:58:03|2963.05
11:58:03|2962.68
11:58:04|2962.74
11:58:06|2962.54
11:58:06|2962.89
11:58:07|2963.04
11:58:08|2963.01
11:58:10|2962.92
11:58:11|2962.97
11:58:12|2962.7
11:58:13|2962.7
11:58:14|2962.7
11:58:15|2963.04
11:58:16|2963.04
11:58:17|2963.03
11:58:18|2962.89
11:58:19|2962.99
11:58:20|2962.76
11:58:21|2963.
11:58:22|2963.
11:58:23|2963.
11:58:25|2963.
11:58:26|2962.74
11:58:27|2962.9
11:58:28|2962.71
11:58:29|2963.09
11:58:30|2963.09
11:58:31|2964.44
11:58:33|2964.44
11:58:33|2964.44
11:58:35|2964.4
11:58:36|2964.4
11:58:37|2964.46
11:58:38|2964.54
11:58:38|2964.51
11:58:40|2964.51
11:58:41|2964.4
11:58:42|2964.34
11:58:42|2964.28
11:58:43|2964.28
11:58:45|2964.2
11:58:46|2963.6
11:58:47|2963.74
11:58:48|2963.71
11:58:48|2963.71
11:58:49|2963.71
11:58:50|2963.66
11:58:52|2963.66
11:58:53|2963.58
11:58:54|2963.28
11:58:55|2963.52
11:58:56|2963.64
11:58:57|2963.64
11:58:58|2963.64
11:58:59|2963.64
11:59:00|2963.74
11:59:01|2963.74
11:59:02|2963.5
11:59:04|2963.5
11:59:04|2963.69
11:59:05|2963.59
11:59:07|2964.36
11:59:07|2964.14
11:59:09|2964.14
11:59:09|2964.14
11:59:10|2964.14
11:59:12|2964.24
11:59:12|2963.97
11:59:14|2964.21
11:59:14|2964.21
11:59:15|2964.21
11:59:17|2964.05
11:59:19|2963.84
11:59:19|2963.84
11:59:21|2963.84
11:59:21|2963.69
11:59:22|2963.69
11:59:23|2963.69
11:59:24|2963.69
11:59:26|2964.19
11:59:27|2964.3
11:59:28|2964.3
11:59:30|2964.17
11:59:31|2964.08
11:59:32|2964.08
11:59:33|2964.08
11:59:35|2964.05
11:59:36|2963.99
11:59:37|2963.84
11:59:38|2963.84
11:59:39|2963.84
11:59:40|2963.84
11:59:41|2963.54
11:59:42|2963.73
11:59:43|2963.73
11:59:44|2963.47
11:59:45|2963.47
11:59:46|2963.68
11:59:47|2963.62
11:59:48|2963.62
11:59:50|2963.59
11:59:50|2963.59
11:59:52|2963.18
11:59:53|2963.18
11:59:54|2963.49
11:59:55|2963.89
11:59:55|2963.8
11:59:57|2963.75
11:59:58|2963.72
11:59:58|2963.72
12:00:00|2963.72
12:00:00|2964.18
12:00:03|2964.3
12:00:03|2964.59
12:00:04|2964.68
12:00:06|2964.79
12:00:07|2964.78
12:00:08|2964.65
12:00:09|2964.65
12:00:10|2964.65
12:00:11|2964.68
12:00:12|2964.65
12:00:14|2964.81
12:00:14|2964.83
12:00:16|2964.83
12:00:16|2964.54
12:00:18|2964.81
12:00:19|2964.68
12:00:20|2964.29
12:00:20|2964.03
12:00:22|2964.06
12:00:23|2963.77
12:00:24|2963.77
12:00:25|2963.47
12:00:27|2963.55
12:00:28|2963.55
12:00:29|2963.4
12:00:29|2963.39
12:00:31|2963.39
12:00:32|2963.16
12:00:33|2963.13
12:00:35|2963.18
12:00:35|2963.07
12:00:37|2963.82
12:00:38|2963.94
12:00:39|2964.31
12:00:40|2964.25
12:00:41|2964.44
12:00:42|2964.37
12:00:43|2964.33
12:00:45|2964.33
12:00:45|2964.48
12:00:47|2964.56
12:00:48|2964.56
12:00:49|2964.56
12:00:50|2964.56
12:00:51|2964.56
12:00:53|2964.63
12:00:53|2964.89
12:00:55|2965.18
12:00:55|2965.23
12:00:56|2965.6
12:00:57|2966.03
12:00:58|2965.99
12:00:59|2966.46
12:01:00|2966.64
12:01:01|2966.19
12:01:02|2966.22
12:01:04|2966.46
12:01:04|2966.
12:01:06|2965.7
12:01:06|2966.14
12:01:07|2966.15
12:01:09|2966.
12:01:10|2965.87
12:01:11|2965.79
12:01:11|2964.96
12:01:13|2964.5
12:01:14|2964.66
12:01:15|2964.29
12:01:16|2964.38
12:01:16|2964.38
12:01:18|2964.75
12:01:19|2964.69
12:01:20|2964.87
12:01:21|2964.83
12:01:22|2964.66
12:01:23|2964.52
12:01:23|2964.29
12:01:25|2964.35
12:01:25|2964.45
12:01:28|2964.5
12:01:29|2964.43
12:01:30|2963.5
12:01:31|2964.34
12:01:33|2963.8
12:01:34|2963.51
12:01:35|2963.58
12:01:36|2963.34
12:01:37|2963.14
12:01:38|2963.29
12:01:39|2963.29
12:01:41|2963.64
12:01:41|2963.73
12:01:44|2963.61
12:01:45|2963.72
12:01:46|2963.85
12:01:47|2963.85
12:01:48|2963.55
12:01:49|2963.44
12:01:50|2963.61
12:01:51|2963.54
12:01:52|2963.5
12:01:53|2963.5
12:01:54|2963.21
12:01:55|2963.4
12:01:57|2963.42
12:01:58|2963.31
12:01:59|2963.45
12:02:00|2963.34
12:02:01|2964.25
12:02:02|2964.45
12:02:04|2964.98
12:02:05|2965.35
12:02:06|2965.84
12:02:07|2965.71
12:02:07|2965.59
12:02:09|2965.52
12:02:10|2965.28
12:02:11|2965.42
12:02:12|2965.51
12:02:13|2965.4
12:02:15|2964.88
12:02:15|2964.5
12:02:17|2964.92
12:02:17|2964.81
12:02:18|2964.97
12:02:19|2965.13
12:02:20|2965.44
12:02:22|2965.44
12:02:22|2965.27
12:02:24|2965.01
12:02:25|2964.83
12:02:26|2965.01
12:02:27|2964.88
12:02:29|2964.57
12:02:29|2964.95
12:02:31|2965.14
12:02:32|2964.9
12:02:33|2964.9
12:02:34|2965.11
12:02:35|2965.
12:02:36|2965.16
12:02:37|2964.86
12:02:39|2964.59
12:02:40|2964.59
12:02:41|2964.99
12:02:42|2964.91
12:02:43|2964.98
12:02:45|2964.93
12:02:46|2964.93
12:02:46|2964.78
12:02:47|2964.78
12:02:48|2964.9
12:02:50|2964.9
12:02:51|2964.96
12:02:52|2964.91
12:02:52|2964.91
12:02:54|2964.91
12:02:56|2964.58
12:02:57|2964.51
12:02:57|2964.64
12:02:58|2964.64
12:02:59|2964.7
12:03:00|2964.63
12:03:02|2964.58
12:03:02|2964.58
12:03:03|2964.99
12:03:04|2965.59
12:03:05|2966.13
12:03:07|2966.13
12:03:07|2965.8
12:03:08|2965.78
12:03:09|2966.02
12:03:11|2966.18
12:03:13|2965.32
12:03:13|2965.05
12:03:14|2964.52
12:03:16|2964.91
12:03:17|2964.52
12:03:17|2964.89
12:03:19|2965.04
12:03:19|2964.89
12:03:21|2964.89
12:03:22|2964.8
12:03:22|2965.16
12:03:24|2965.13
12:03:24|2965.13
12:03:25|2964.85
12:03:26|2964.8
12:03:27|2964.8
12:03:29|2965.39
12:03:30|2965.51
12:03:31|2965.78
12:03:33|2965.67
12:03:34|2965.75
12:03:35|2965.77
12:03:36|2966.05
12:03:37|2965.9
12:03:38|2965.76
12:03:39|2965.84
12:03:41|2965.76
12:03:41|2965.83
12:03:43|2965.89
12:03:43|2965.86
12:03:45|2966.
12:03:46|2966.16
12:03:47|2966.18
12:03:47|2966.18
12:03:48|2965.96
12:03:50|2965.96
12:03:51|2965.96
12:03:52|2965.86
12:03:53|2965.86
12:03:54|2965.86
12:03:55|2965.86
12:03:56|2965.86
12:03:57|2965.97
12:03:58|2965.97
12:03:59|2966.12
12:04:00|2966.12
12:04:02|2966.15
12:04:02|2966.03
12:04:03|2965.81
12:04:04|2966.12
12:04:05|2966.14
12:04:06|2966.14
12:04:08|2966.21
12:04:09|2966.21
12:04:09|2966.19
12:04:11|2966.47
12:04:13|2966.25
12:04:13|2966.06
12:04:14|2965.97
12:04:16|2966.44
12:04:16|2966.39
12:04:17|2966.26
12:04:19|2966.26
12:04:19|2966.19
12:04:20|2966.34
12:04:22|2966.37
12:04:22|2966.46
12:04:24|2966.58
12:04:25|2966.46
12:04:25|2966.43
12:04:26|2966.62
12:04:27|2966.28
12:04:29|2966.4
12:04:31|2966.19
12:04:32|2966.28
12:04:34|2966.06
12:04:35|2966.08
12:04:36|2966.19
12:04:37|2966.26
12:04:38|2966.19
12:04:39|2966.19
12:04:40|2966.11
12:04:41|2966.11
12:04:42|2966.78
12:04:43|2966.74
12:04:44|2966.64
12:04:46|2966.66
12:04:46|2966.49
12:04:47|2966.02
12:04:49|2965.98
12:04:49|2966.03
12:04:51|2965.98
12:04:52|2966.09
12:04:53|2966.06
12:04:54|2965.79
12:04:55|2966.01
12:04:56|2965.72
12:04:57|2965.74
12:04:58|2965.65
12:04:59|2965.71
12:05:00|2965.71
12:05:01|2965.7
12:05:03|2965.99
12:05:03|2965.93
12:05:04|2965.92
12:05:06|2966.17
12:05:08|2966.11
12:05:08|2966.3
12:05:09|2966.34
12:05:11|2966.4
12:05:11|2966.16
12:05:12|2965.89
12:05:13|2965.88
12:05:14|2965.94
12:05:16|2965.94
12:05:16|2965.94
12:05:18|2965.64
12:05:18|2965.6
12:05:19|2965.54
12:05:21|2965.66
12:05:22|2965.66
12:05:23|2965.19
12:05:24|2964.79
12:05:25|2964.58
12:05:26|2964.59
12:05:27|2964.53
12:05:28|2964.54
12:05:30|2964.55
12:05:30|2964.68
12:05:32|2964.68
12:05:34|2964.67
12:05:35|2964.62
12:05:36|2965.02
12:05:37|2964.88
12:05:38|2964.49
12:05:39|2964.18
12:05:41|2964.18
12:05:42|2963.92
12:05:44|2964.
12:05:45|2964.01
12:05:46|2963.98
12:05:47|2963.81
12:05:48|2963.81
12:05:49|2963.81
12:05:50|2963.81
12:05:51|2963.6
12:05:53|2963.6
12:05:54|2963.65
12:05:54|2963.65
12:05:55|2963.17
12:05:56|2962.72
12:05:57|2962.65
12:05:59|2962.63
12:05:59|2962.52
12:06:00|2962.68
12:06:01|2963.01
12:06:02|2963.01
12:06:04|2963.1
12:06:05|2962.45
12:06:05|2962.45
12:06:07|2962.5
12:06:08|2962.5
12:06:08|2962.8
12:06:10|2962.99
12:06:11|2963.86
12:06:12|2964.78
12:06:14|2965.09
12:06:14|2965.09
12:06:15|2964.86
12:06:17|2964.86
12:06:18|2965.01
12:06:19|2964.83
12:06:19|2965.42
12:06:20|2965.42
12:06:21|2965.41
12:06:22|2965.46
12:06:23|2965.18
12:06:25|2965.15
12:06:26|2965.08
12:06:26|2964.67
12:06:27|2964.36
12:06:29|2964.31
12:06:29|2964.33
12:06:31|2964.18
12:06:33|2964.05
12:06:33|2964.04
12:06:35|2964.04
12:06:36|2964.54
12:06:38|2964.19
12:06:39|2964.5
12:06:39|2964.43
12:06:41|2964.6
12:06:42|2964.66
12:06:43|2964.66
12:06:43|2964.46
12:06:45|2964.46
12:06:46|2964.41
12:06:46|2964.67
12:06:48|2964.67
12:06:50|2964.67
12:06:50|2964.48
12:06:52|2964.26
12:06:53|2964.26
12:06:53|2964.36
12:06:55|2964.36
12:06:56|2964.36
12:06:58|2964.36
12:06:58|2964.02
12:07:00|2964.24
12:07:01|2965.1
12:07:02|2965.4
12:07:03|2965.78
12:07:04|2966.19
12:07:05|2966.04
12:07:06|2966.05
12:07:07|2966.23
12:07:08|2966.42
12:07:09|2966.62
12:07:10|2966.19
12:07:11|2966.48
12:07:12|2966.17
12:07:13|2966.32
12:07:15|2966.46
12:07:16|2966.34
12:07:17|2965.71
12:07:17|2966.16
12:07:19|2965.86
12:07:20|2966.21
12:07:22|2966.31
12:07:22|2966.16
12:07:23|2966.81
12:07:24|2966.44
12:07:26|2966.41
12:07:26|2966.01
12:07:27|2965.94
12:07:28|2965.76
12:07:29|2965.6
12:07:31|2966.04
12:07:31|2965.98
12:07:33|2966.1
12:07:35|2966.16
12:07:36|2966.16
12:07:38|2966.16
12:07:39|2966.13
12:07:40|2966.06
12:07:41|2966.18
12:07:41|2966.23
12:07:43|2966.09
12:07:44|2966.06
12:07:45|2965.96
12:07:46|2965.86
12:07:47|2966.01
12:07:48|2966.01
12:07:49|2966.08
12:07:50|2965.85
12:07:51|2966.04
12:07:52|2966.07
12:07:54|2966.1
12:07:54|2966.59
12:07:56|2966.46
12:07:57|2966.44
12:07:58|2966.35
12:07:59|2966.35
12:07:59|2966.35
12:08:01|2966.2
12:08:02|2966.2
12:08:03|2966.27
12:08:04|2966.39
12:08:06|2965.86
12:08:06|2966.
12:08:07|2965.74
12:08:09|2965.88
12:08:09|2965.89
12:08:10|2965.6
12:08:12|2965.32
12:08:12|2965.19
12:08:13|2965.38
12:08:15|2965.32
12:08:15|2965.32
12:08:17|2965.32
12:08:17|2964.82
12:08:18|2964.82
12:08:20|2964.82
12:08:20|2965.08
12:08:22|2965.08
12:08:23|2964.9
12:08:24|2964.9
12:08:24|2964.9
12:08:26|2964.9
12:08:28|2965.05
12:08:29|2965.05
12:08:31|2964.67
12:08:31|2964.81
12:08:33|2964.75
12:08:33|2964.76
12:08:36|2964.87
12:08:36|2964.74
12:08:38|2964.74
12:08:38|2965.68
12:08:40|2965.57
12:08:40|2965.57
12:08:41|2965.78
12:08:43|2965.78
12:08:44|2965.47
12:08:45|2965.74
12:08:46|2965.57
12:08:48|2965.57
12:08:49|2965.78
12:08:49|2965.66
12:08:50|2965.6
12:08:51|2965.6
12:08:53|2965.6
12:08:53|2965.26
12:08:55|2965.16
12:08:56|2965.35
12:08:58|2965.35
12:08:59|2965.2
12:08:59|2965.28
12:09:00|2965.54
12:09:02|2965.57
12:09:02|2965.57
12:09:04|2965.31
12:09:04|2965.29
12:09:05|2965.29
12:09:07|2965.36
12:09:09|2965.6
12:09:09|2965.34
12:09:10|2965.34
12:09:11|2965.36
12:09:12|2965.4
12:09:13|2964.86
12:09:15|2964.86
12:09:15|2964.66
12:09:18|2964.66
12:09:19|2964.95
12:09:20|2964.77
12:09:21|2964.75
12:09:21|2964.7
12:09:23|2964.7
12:09:24|2964.88
12:09:25|2964.85
12:09:26|2964.75
12:09:27|2964.9
12:09:28|2964.59
12:09:29|2964.59
12:09:30|2964.83
12:09:31|2964.81
12:09:32|2964.81
12:09:33|2964.81
12:09:34|2964.79
12:09:36|2964.51
12:09:37|2964.51
12:09:38|2964.52
12:09:39|2964.63
12:09:40|2964.63
12:09:41|2964.74
12:09:43|2964.74
12:09:44|2964.41
12:09:46|2964.47
12:09:46|2964.22
12:09:48|2964.22
12:09:50|2964.2
12:09:52|2964.55
12:09:53|2964.56
12:09:54|2964.67
12:09:55|2964.67
12:09:56|2964.61
12:09:57|2964.07
12:09:58|2964.09
12:10:00|2964.09
12:10:01|2964.36
12:10:02|2964.06
12:10:04|2964.28
12:10:05|2964.28
12:10:06|2963.78
12:10:07|2963.78
12:10:08|2964.27
12:10:09|2964.27
12:10:10|2964.2
12:10:11|2963.94
12:10:13|2964.21
12:10:13|2964.21
12:10:14|2964.21
12:10:15|2964.21
12:10:17|2964.19
12:10:17|2964.19
12:10:18|2964.26
12:10:20|2963.82
12:10:21|2963.52
12:10:21|2964.28
12:10:22|2963.91
12:10:24|2963.74
12:10:26|2963.85
12:10:26|2964.16
12:10:27|2964.16
12:10:29|2964.16
12:10:30|2963.52
12:10:30|2963.52
12:10:31|2963.55
12:10:33|2963.39
12:10:34|2963.39
12:10:35|2963.88
12:10:37|2963.88
12:10:38|2963.77
12:10:39|2963.96
12:10:40|2964.01
12:10:41|2964.41
12:10:41|2964.43
12:10:42|2964.7
12:10:44|2964.26
12:10:45|2964.07
12:10:46|2964.19
12:10:47|2964.23
12:10:48|2964.23
12:10:49|2963.93
12:10:50|2964.29
12:10:51|2964.29
12:10:53|2964.29
12:10:53|2964.4
12:10:54|2964.49
12:10:55|2964.67
12:10:56|2964.65
12:10:57|2964.58
12:10:58|2964.51
12:11:00|2964.41
12:11:00|2964.69
12:11:02|2964.43
12:11:03|2964.24
12:11:03|2964.76
12:11:04|2965.21
12:11:06|2964.86
12:11:07|2964.86
12:11:08|2964.93
12:11:09|2964.9
12:11:09|2965.29
12:11:10|2965.29
12:11:12|2965.14
12:11:12|2965.14
12:11:14|2965.34
12:11:15|2965.82
12:11:16|2965.5
12:11:16|2966.
12:11:17|2965.86
12:11:19|2965.86
12:11:20|2965.72
12:11:21|2966.5
12:11:22|2966.7
12:11:24|2966.61
12:11:24|2966.61
12:11:26|2966.69
12:11:26|2966.61
12:11:27|2966.9
12:11:28|2966.89
12:11:29|2967.44
12:11:30|2967.33
12:11:31|2967.54
12:11:32|2968.39
12:11:33|2968.88
12:11:34|2967.11
12:11:35|2967.4
12:11:37|2967.37
12:11:37|2966.66
12:11:39|2965.97
12:11:40|2964.82
12:11:41|2965.14
12:11:42|2965.59
12:11:43|2965.59
12:11:43|2965.58
12:11:44|2965.19
12:11:46|2965.01
12:11:47|2964.89
12:11:48|2964.89
12:11:49|2965.01
12:11:50|2964.74
12:11:51|2964.66
12:11:52|2964.41
12:11:53|2964.41
12:11:54|2964.56
12:11:55|2964.56
12:11:57|2964.51
12:11:58|2964.52
12:11:58|2964.56
12:12:00|2964.56
12:12:01|2964.56
12:12:01|2964.51
12:12:02|2964.21
12:12:05|2964.5
12:12:06|2964.76
12:12:06|2964.76
12:12:08|2964.73
12:12:08|2964.55
12:12:09|2964.51
12:12:11|2964.37
12:12:12|2964.05
12:12:13|2964.1
12:12:14|2964.4
12:12:15|2964.43
12:12:16|2964.43
12:12:17|2964.26
12:12:18|2963.93
12:12:19|2963.94
12:12:20|2964.16
12:12:21|2963.41
12:12:22|2963.39
12:12:23|2963.21
12:12:24|2963.09
12:12:25|2963.09
12:12:26|2962.67
12:12:27|2962.67
12:12:28|2962.78
12:12:29|2962.78
12:12:30|2962.71
12:12:31|2963.07
12:12:32|2962.85
12:12:34|2962.85
12:12:34|2962.85
12:12:35|2962.85
12:12:36|2963.19
12:12:37|2963.1
12:12:39|2963.1
12:12:40|2962.7
12:12:42|2962.81
12:12:43|2962.86
12:12:45|2962.69
12:12:46|2962.68
12:12:47|2962.57
12:12:48|2962.76
12:12:49|2962.5
12:12:50|2962.38
12:12:51|2962.27
12:12:51|2962.36
12:12:53|2962.36
12:12:54|2962.58
12:12:55|2962.85
12:12:55|2962.9
12:12:57|2962.83
12:12:58|2962.83
12:12:58|2962.87
12:13:00|2962.76
12:13:00|2962.91
12:13:02|2962.62
12:13:03|2962.46
12:13:04|2962.61
12:13:05|2962.56
12:13:07|2962.27
12:13:07|2962.01
12:13:09|2962.03
12:13:10|2962.17
12:13:10|2961.94
12:13:12|2961.87
12:13:13|2961.78
12:13:14|2961.91
12:13:15|2961.91
12:13:16|2961.99
12:13:18|2962.08
12:13:19|2961.96
12:13:19|2961.88
12:13:20|2961.5
12:13:22|2961.47
12:13:23|2961.22
12:13:23|2961.15
12:13:24|2961.04
12:13:26|2961.04
12:13:26|2960.51
12:13:27|2960.39
12:13:29|2960.2
12:13:29|2960.
12:13:31|2960.44
12:13:32|2960.34
12:13:33|2959.79
12:13:34|2959.51
12:13:35|2959.16
12:13:37|2958.93
12:13:37|2958.11
12:13:38|2957.97
12:13:40|2957.97
12:13:42|2959.09
12:13:43|2958.76
12:13:45|2958.89
12:13:46|2958.39
12:13:47|2958.16
12:13:48|2957.99
12:13:49|2958.39
12:13:50|2958.35
12:13:52|2958.39
12:13:53|2958.7
12:13:54|2958.6
12:13:54|2958.45
12:13:56|2958.18
12:13:57|2958.24
12:13:58|2958.02
12:13:59|2958.17
12:14:00|2957.95
12:14:01|2958.14
12:14:03|2957.65
12:14:03|2957.53
12:14:04|2957.83
12:14:06|2958.34
12:14:07|2957.96
12:14:08|2958.36
12:14:08|2958.16
12:14:10|2957.88
12:14:11|2958.02
12:14:12|2957.87
12:14:13|2958.14
12:14:13|2957.92
12:14:15|2958.54
12:14:16|2957.99
12:14:17|2957.98
12:14:18|2957.71
12:14:19|2957.5
12:14:21|2957.94
12:14:21|2958.04
12:14:22|2957.85
12:14:23|2957.59
12:14:24|2957.65
12:14:25|2957.45
12:14:26|2957.59
12:14:28|2957.42
12:14:29|2957.89
12:14:29|2957.81
12:14:31|2957.61
12:14:31|2957.9
12:14:33|2957.92
12:14:33|2958.36
12:14:35|2958.36
12:14:36|2958.39
12:14:37|2958.27
12:14:38|2958.42
12:14:39|2958.42
12:14:41|2958.78
12:14:42|2958.78
12:14:43|2958.9
12:14:43|2958.95
12:14:45|2959.14
12:14:47|2958.96
12:14:47|2958.96
12:14:49|2959.56
12:14:50|2959.53
12:14:50|2959.53
12:14:52|2959.75
12:14:53|2959.69
12:14:54|2959.84
12:14:55|2959.87
12:14:56|2960.
12:14:58|2960.05
12:14:59|2959.95
12:15:00|2959.86
12:15:01|2960.15
12:15:02|2960.15
12:15:03|2960.46
12:15:04|2960.83
12:15:05|2960.98
12:15:07|2961.1
12:15:08|2961.04
12:15:08|2960.59
12:15:10|2960.59
12:15:10|2960.62
12:15:12|2960.88
12:15:12|2960.46
12:15:14|2961.38
12:15:14|2961.18
12:15:15|2960.84
12:15:16|2961.06
12:15:17|2961.19
12:15:19|2961.29
12:15:19|2961.78
12:15:21|2962.26
12:15:22|2962.01
12:15:23|2962.24
12:15:24|2961.79
12:15:25|2961.89
12:15:26|2961.29
12:15:27|2961.05
12:15:28|2961.3
12:15:29|2961.12
12:15:30|2961.09
12:15:31|2961.02
12:15:32|2961.04
12:15:33|2961.07
12:15:34|2961.19
12:15:35|2960.8
12:15:36|2961.1
12:15:37|2961.11
12:15:39|2961.12
12:15:39|2961.71
12:15:40|2961.88
12:15:41|2961.99
12:15:44|2962.18
12:15:44|2962.57
12:15:46|2962.57
12:15:47|2962.31
12:15:48|2962.31
12:15:49|2962.31
12:15:51|2961.95
12:15:52|2961.59
12:15:53|2961.57
12:15:54|2961.52
12:15:55|2961.34
12:15:56|2961.26
12:15:57|2961.4
12:15:58|2961.54
12:15:59|2961.62
12:16:00|2961.44
12:16:01|2961.86
12:16:03|2962.4
12:16:04|2961.57
12:16:04|2961.57
12:16:05|2961.34
12:16:06|2961.34
12:16:08|2961.24
12:16:09|2961.19
12:16:09|2960.96
12:16:10|2960.68
12:16:11|2960.68
12:16:12|2960.39
12:16:14|2960.2
12:16:14|2960.16
12:16:16|2960.28
12:16:16|2959.47
12:16:18|2959.68
12:16:19|2959.95
12:16:20|2959.94
12:16:20|2960.02
12:16:22|2960.06
12:16:23|2960.1
12:16:24|2960.05
12:16:25|2960.05
12:16:26|2960.07
12:16:27|2960.4
12:16:28|2960.22
12:16:29|2960.05
12:16:30|2960.01
12:16:31|2960.23
12:16:33|2960.19
12:16:33|2959.99
12:16:34|2960.33
12:16:35|2961.05
12:16:36|2961.24
12:16:37|2961.39
12:16:38|2961.29
12:16:39|2961.68
12:16:41|2961.96
12:16:42|2961.93
12:16:43|2961.61
12:16:44|2961.61
12:16:45|2961.79
12:16:47|2961.76
12:16:48|2961.41
12:16:49|2961.29
12:16:51|2961.01
12:16:52|2960.83
12:16:53|2961.29
12:16:54|2961.01
12:16:55|2960.88
12:16:56|2961.04
12:16:57|2961.29
12:16:58|2961.33
12:16:59|2961.06
12:17:01|2960.98
12:17:02|2960.86
12:17:03|2960.73
12:17:03|2960.99
12:17:05|2960.86
12:17:06|2960.5
12:17:06|2959.84
12:17:07|2960.16
12:17:09|2959.95
12:17:10|2960.06
12:17:11|2960.03
12:17:12|2959.6
12:17:13|2959.49
12:17:14|2959.47
12:17:15|2959.28
12:17:16|2959.09
12:17:17|2959.24
12:17:18|2959.71
12:17:19|2959.62
12:17:20|2959.6
12:17:21|2959.88
12:17:22|2959.9
12:17:23|2959.79
12:17:25|2959.83
12:17:26|2959.97
12:17:26|2959.83
12:17:28|2959.6
12:17:29|2959.41
12:17:30|2959.19
12:17:31|2959.02
12:17:32|2959.29
12:17:33|2959.15
12:17:34|2959.07
12:17:35|2959.24
12:17:36|2958.55
12:17:37|2958.55
12:17:38|2958.48
12:17:39|2958.37
12:17:40|2958.46
12:17:41|2958.59
12:17:42|2958.69
12:17:45|2958.91
12:17:47|2959.67
12:17:48|2959.87
12:17:49|2959.8
12:17:50|2959.57
12:17:52|2958.91
12:17:52|2958.92
12:17:53|2958.8
12:17:54|2958.9
12:17:56|2959.15
12:17:57|2959.44
12:17:58|2959.42
12:17:58|2959.08
12:18:00|2959.06
12:18:00|2959.06
12:18:01|2958.93
12:18:03|2958.81
12:18:05|2958.73
12:18:05|2958.71
12:18:06|2958.56
12:18:07|2958.56
12:18:08|2958.54
12:18:09|2958.44
12:18:10|2958.47
12:18:12|2958.41
12:18:13|2958.56
12:18:13|2958.72
12:18:14|2958.72
12:18:15|2958.4
12:18:16|2958.23
12:18:17|2958.23
12:18:18|2958.11
12:18:19|2958.34
12:18:21|2957.91
12:18:21|2958.09
12:18:23|2958.11
12:18:24|2957.81
12:18:24|2957.84
12:18:26|2958.1
12:18:27|2958.16
12:18:28|2958.06
12:18:29|2958.06
12:18:31|2958.28
12:18:32|2958.33
12:18:32|2958.48
12:18:33|2958.27
12:18:34|2958.27
12:18:35|2958.33
12:18:36|2958.33
12:18:38|2958.03
12:18:40|2957.86
12:18:40|2957.89
12:18:42|2958.05
12:18:42|2957.92
12:18:43|2957.86
12:18:44|2957.86
12:18:46|2958.04
12:18:47|2957.85
12:18:49|2958.19
12:18:49|2958.24
12:18:51|2958.43
12:18:53|2958.23
12:18:54|2958.06
12:18:55|2957.99
12:18:56|2957.99
12:18:58|2957.99
12:18:59|2957.89
12:18:59|2957.89
12:19:00|2957.74
12:19:01|2957.8
12:19:02|2958.09
12:19:04|2958.19
12:19:05|2958.25
12:19:05|2958.36
12:19:06|2958.17
12:19:08|2958.14
12:19:09|2958.49
12:19:10|2958.61
12:19:11|2958.43
12:19:11|2958.45
12:19:13|2958.09
12:19:13|2958.12
12:19:14|2958.61
12:19:16|2958.89
12:19:17|2958.44
12:19:18|2958.84
12:19:19|2958.79
12:19:20|2958.99
12:19:21|2959.06
12:19:22|2959.14
12:19:23|2959.35
12:19:24|2959.28
12:19:25|2959.26
12:19:27|2958.71
12:19:28|2958.89
12:19:29|2958.57
12:19:30|2958.5
12:19:31|2958.08
12:19:32|2958.08
12:19:33|2958.06
12:19:34|2958.2
12:19:35|2958.26
12:19:36|2958.25
12:19:37|2958.31
12:19:38|2957.93
12:19:39|2957.93
12:19:40|2957.76
12:19:41|2958.18
12:19:42|2958.12
12:19:43|2958.12
12:19:44|2958.12
12:19:46|2958.12
12:19:47|2958.12
12:19:48|2958.12
12:19:48|2958.12
12:19:50|2957.93
12:19:51|2957.93
12:19:52|2958.08
12:19:53|2958.14
12:19:54|2958.14
12:19:56|2958.14
12:19:57|2958.02
12:19:58|2958.02
12:19:59|2957.94
12:19:59|2957.91
12:20:01|2957.85
12:20:02|2957.69
12:20:03|2957.62
12:20:05|2957.83
12:20:05|2957.8
12:20:06|2957.26
12:20:07|2957.5
12:20:09|2957.5
12:20:10|2957.58
12:20:10|2957.32
12:20:12|2956.98
12:20:13|2956.98
12:20:14|2956.98
12:20:15|2956.98
12:20:16|2957.1
12:20:17|2956.42
12:20:18|2955.67
12:20:19|2955.89
12:20:20|2955.68
12:20:21|2955.55
12:20:22|2955.49
12:20:23|2955.49
12:20:24|2955.53
12:20:25|2955.66
12:20:26|2956.22
12:20:27|2956.22
12:20:29|2956.01
12:20:29|2955.8
12:20:30|2955.36
12:20:31|2955.37
12:20:33|2955.29
12:20:34|2955.45
12:20:35|2956.17
12:20:36|2956.39
12:20:37|2955.76
12:20:38|2955.88
12:20:39|2955.58
12:20:40|2955.28
12:20:41|2955.43
12:20:42|2955.43
12:20:43|2955.54
12:20:44|2955.58
12:20:45|2954.93
12:20:46|2954.79
12:20:47|2954.54
12:20:49|2954.55
12:20:49|2954.44
12:20:51|2954.4
12:20:52|2954.37
12:20:53|2954.49
12:20:54|2954.61
12:20:55|2954.71
12:20:56|2954.6
12:20:57|2954.83
12:20:58|2955.14
12:20:59|2955.14
12:21:00|2954.87
12:21:02|2954.64
12:21:02|2955.07
12:21:04|2955.2
12:21:05|2954.51
12:21:07|2954.98
12:21:07|2955.03
12:21:09|2955.18
12:21:09|2955.7
12:21:11|2955.59
12:21:11|2955.7
12:21:12|2955.69
12:21:13|2955.64
12:21:15|2955.11
12:21:15|2955.47
12:21:16|2955.07
12:21:18|2955.24
12:21:18|2955.17
12:21:20|2955.77
12:21:21|2955.68
12:21:22|2955.62
12:21:22|2956.4
12:21:23|2956.28
12:21:25|2956.5
12:21:25|2956.5
12:21:27|2956.59
12:21:27|2956.55
12:21:28|2956.76
12:21:30|2957.16
12:21:31|2957.49
12:21:32|2956.97
12:21:33|2957.04
12:21:34|2957.13
12:21:35|2957.51
12:21:36|2957.93
12:21:38|2957.84
12:21:38|2957.54
12:21:39|2957.59
12:21:40|2957.89
12:21:41|2957.8
12:21:43|2958.32
12:21:44|2958.21
12:21:45|2958.08
12:21:46|2958.02
12:21:47|2957.69
12:21:47|2957.6
12:21:49|2957.57
12:21:50|2957.55
12:21:52|2957.65
12:21:52|2957.68
12:21:53|2957.79
12:21:54|2957.79
12:21:56|2958.2
12:21:57|2957.79
12:21:57|2957.62
12:21:58|2957.52
12:21:59|2957.58
12:22:01|2957.8
12:22:02|2957.46
12:22:03|2957.45
12:22:04|2957.75
12:22:06|2958.5
12:22:06|2958.31
12:22:07|2958.48
12:22:09|2958.31
12:22:10|2958.29
12:22:10|2958.06
12:22:12|2958.01
12:22:12|2957.41
12:22:13|2957.81
12:22:15|2957.46
12:22:16|2957.49
12:22:17|2957.16
12:22:18|2955.82
12:22:19|2956.26
12:22:20|2955.45
12:22:21|2955.45
12:22:22|2955.3
12:22:24|2955.41
12:22:24|2955.23
12:22:25|2955.23
12:22:26|2955.36
12:22:27|2955.69
12:22:28|2955.42
12:22:29|2955.43
12:22:31|2955.11
12:22:31|2955.39
12:22:32|2955.15
12:22:33|2955.17
12:22:34|2954.94
12:22:35|2955.39
12:22:36|2955.51
12:22:37|2955.51
12:22:39|2955.47
12:22:39|2955.28
12:22:40|2955.55
12:22:42|2955.67
12:22:43|2955.84
12:22:43|2955.8
12:22:44|2956.
12:22:46|2956.
12:22:47|2955.86
12:22:48|2955.86
12:22:50|2955.6
12:22:51|2955.5
12:22:53|2955.64
12:22:54|2955.77
12:22:55|2955.68
12:22:55|2953.63
12:22:56|2954.2
12:22:58|2953.97
12:22:59|2954.16
12:23:00|2953.98
12:23:01|2954.39
12:23:02|2954.11
12:23:03|2953.86
12:23:04|2953.86
12:23:06|2953.56
12:23:07|2953.42
12:23:07|2952.6
12:23:08|2952.87
12:23:10|2953.77
12:23:11|2954.21
12:23:11|2955.05
12:23:13|2955.35
12:23:13|2955.4
12:23:15|2955.45
12:23:16|2956.19
12:23:18|2956.39
12:23:18|2956.33
12:23:19|2956.59
12:23:21|2956.69
12:23:21|2956.52
12:23:23|2956.45
12:23:24|2956.59
12:23:25|2956.53
12:23:26|2956.53
12:23:26|2956.64
12:23:28|2956.74
12:23:28|2956.85
12:23:30|2956.99
12:23:31|2957.
12:23:32|2957.34
12:23:33|2957.12
12:23:34|2957.15
12:23:35|2957.18
12:23:36|2957.23
12:23:37|2957.16
12:23:38|2957.16
12:23:39|2956.95
12:23:40|2956.95
12:23:41|2957.02
12:23:42|2957.19
12:23:43|2957.3
12:23:44|2957.58
12:23:45|2957.79
12:23:46|2958.11
12:23:47|2958.27
12:23:49|2958.27
12:23:51|2958.51
12:23:52|2958.86
12:23:54|2958.54
12:23:56|2958.45
12:23:57|2958.11
12:23:58|2958.49
12:23:59|2958.64
12:23:59|2958.52
12:24:01|2958.28
12:24:02|2958.28
12:24:03|2957.94
12:24:04|2957.94
12:24:05|2957.83
12:24:06|2957.9
12:24:07|2958.11
12:24:08|2958.88
12:24:09|2958.92
12:24:10|2958.83
12:24:12|2959.19
12:24:13|2958.97
12:24:13|2959.19
12:24:14|2958.86
12:24:15|2959.23
12:24:16|2959.54
12:24:17|2959.5
12:24:18|2959.5
12:24:19|2959.17
12:24:20|2958.76
12:24:21|2958.5
12:24:23|2958.29
12:24:24|2958.32
12:24:25|2958.43
12:24:26|2958.47
12:24:27|2958.36
12:24:29|2958.55
12:24:29|2957.98
12:24:31|2958.03
12:24:32|2958.15
12:24:33|2958.15
12:24:34|2958.15
12:24:35|2958.12
12:24:36|2958.21
12:24:37|2958.76
12:24:38|2958.76
12:24:39|2958.36
12:24:40|2958.64
12:24:41|2958.85
12:24:42|2958.72
12:24:43|2958.95
12:24:44|2958.81
12:24:45|2958.77
12:24:46|2959.
12:24:47|2959.53
12:24:48|2959.66
12:24:49|2959.81
12:24:50|2959.77
12:24:51|2959.77
12:24:53|2959.61
12:24:53|2959.44
12:24:54|2959.44
12:24:56|2959.44
12:24:56|2959.44
12:24:58|2959.44
12:25:00|2959.64
12:25:01|2959.92
12:25:02|2959.92
12:25:03|2959.7
12:25:03|2959.74
12:25:04|2960.05
12:25:06|2960.23
12:25:08|2960.31
12:25:09|2959.93
12:25:10|2959.8
12:25:11|2959.9
12:25:12|2959.91
12:25:13|2960.11
12:25:14|2960.12
12:25:15|2960.21
12:25:16|2960.27
12:25:17|2960.16
12:25:18|2960.46
12:25:20|2960.64
12:25:20|2960.51
12:25:21|2960.18
12:25:22|2960.4
12:25:24|2960.67
12:25:24|2960.81
12:25:25|2961.24
12:25:26|2961.4
12:25:28|2961.96
12:25:28|2961.86
12:25:29|2961.56
12:25:30|2961.8
12:25:31|2961.8
12:25:32|2961.91
12:25:34|2961.91
12:25:34|2962.2
12:25:36|2962.42
12:25:37|2962.62
12:25:38|2962.84
12:25:38|2962.42
12:25:40|2962.6
12:25:40|2962.23
12:25:42|2962.49
12:25:43|2962.63
12:25:44|2962.82
12:25:45|2962.79
12:25:46|2963.29
12:25:46|2963.07
12:25:48|2962.86
12:25:49|2962.71
12:25:51|2963.01
12:25:52|2963.04
12:25:54|2962.85
12:25:54|2962.87
12:25:56|2963.15
12:25:56|2963.19
12:25:57|2963.2
12:25:59|2963.46
12:25:59|2963.65
12:26:00|2963.7
12:26:01|2963.6
12:26:03|2963.76
12:26:04|2964.8
12:26:04|2964.27
12:26:05|2964.32
12:26:07|2964.2
12:26:07|2964.89
12:26:09|2965.16
12:26:10|2965.37
12:26:11|2964.83
12:26:12|2966.84
12:26:14|2966.64
12:26:15|2965.81
12:26:15|2965.96
12:26:17|2965.79
12:26:18|2966.21
12:26:19|2966.1
12:26:20|2966.52
12:26:21|2967.11
12:26:22|2967.4
12:26:23|2967.04
12:26:24|2966.84
12:26:25|2966.8
12:26:26|2967.05
12:26:27|2967.1
12:26:28|2967.03
12:26:29|2967.05
12:26:31|2966.69
12:26:31|2966.3
12:26:33|2965.92
12:26:33|2965.94
12:26:34|2965.94
12:26:35|2966.04
12:26:37|2965.81
12:26:38|2965.94
12:26:38|2965.8
12:26:39|2965.51
12:26:41|2965.34
12:26:42|2965.69
12:26:43|2965.56
12:26:44|2965.51
12:26:45|2965.6
12:26:46|2965.13
12:26:47|2964.73
12:26:48|2964.72
12:26:49|2964.84
12:26:50|2965.13
12:26:52|2965.35
12:26:53|2965.54
12:26:54|2965.54
12:26:55|2965.91
12:26:56|2966.51
12:26:56|2966.16
12:26:59|2965.81
12:27:00|2965.65
12:27:01|2965.58
12:27:02|2965.54
12:27:03|2965.72
12:27:03|2966.07
12:27:04|2965.79
12:27:05|2966.31
12:27:07|2966.21
12:27:08|2966.12
12:27:09|2966.12
12:27:10|2966.28
12:27:11|2966.26
12:27:12|2966.11
12:27:14|2966.11
12:27:15|2966.31
12:27:16|2966.8
12:27:17|2966.63
12:27:18|2966.63
12:27:19|2966.57
12:27:20|2966.43
12:27:21|2966.25
12:27:22|2966.74
12:27:23|2966.94
12:27:24|2966.79
12:27:25|2966.73
12:27:26|2966.32
12:27:27|2966.07
12:27:28|2966.07
12:27:29|2966.15
12:27:30|2966.15
12:27:31|2965.94
12:27:32|2965.68
12:27:33|2965.74
12:27:34|2965.88
12:27:35|2965.69
12:27:36|2965.67
12:27:37|2965.6
12:27:38|2965.64
12:27:39|2965.55
12:27:41|2965.64
12:27:41|2965.92
12:27:42|2965.86
12:27:44|2965.76
12:27:45|2965.66
12:27:45|2965.73
12:27:47|2965.68
12:27:47|2965.66
12:27:49|2965.52
12:27:49|2965.59
12:27:50|2965.51
12:27:52|2965.47
12:27:54|2965.5
12:27:55|2965.44
12:27:56|2965.44
12:27:57|2965.74
12:27:58|2965.6
12:27:59|2965.63
12:28:00|2966.12
12:28:01|2966.42
12:28:03|2966.89
12:28:04|2968.41
12:28:04|2969.08
12:28:06|2969.06
12:28:07|2969.36
12:28:08|2970.
12:28:08|2969.7
12:28:10|2969.4
12:28:10|2969.49
12:28:12|2969.74
12:28:13|2969.53
12:28:15|2969.29
12:28:16|2969.03
12:28:18|2968.57
12:28:18|2968.61
12:28:19|2969.16
12:28:21|2969.19
12:28:22|2968.96
12:28:23|2969.45
12:28:24|2969.71
12:28:24|2969.76
12:28:26|2970.21
12:28:27|2970.6
12:28:28|2970.59
12:28:28|2970.61
12:28:30|2970.59
12:28:31|2970.14
12:28:32|2970.23
12:28:33|2970.13
12:28:34|2969.53
12:28:35|2969.33
12:28:36|2969.05
12:28:37|2968.7
12:28:38|2968.49
12:28:39|2968.35
12:28:40|2968.1
12:28:41|2967.96
12:28:42|2967.64
12:28:43|2967.54
12:28:44|2967.54
12:28:45|2967.31
12:28:47|2966.99
12:28:47|2967.08
12:28:48|2966.81
12:28:49|2966.3
12:28:51|2966.14
12:28:51|2966.1
12:28:53|2966.12
12:28:54|2966.03
12:28:55|2965.88
12:28:56|2966.71
12:28:58|2966.36
12:28:58|2966.24
12:28:59|2965.86
12:29:00|2966.2
12:29:02|2966.45
12:29:03|2966.45
12:29:04|2966.51
12:29:06|2966.37
12:29:06|2965.98
12:29:07|2966.72
12:29:09|2966.72
12:29:11|2966.64
12:29:11|2966.02
12:29:12|2966.15
12:29:13|2966.3
12:29:14|2965.99
12:29:16|2965.9
12:29:17|2965.55
12:29:18|2965.34
12:29:18|2965.41
12:29:20|2965.1
12:29:20|2964.96
12:29:21|2965.56
12:29:22|2965.85
12:29:23|2966.24
12:29:24|2965.97
12:29:26|2965.75
12:29:27|2965.64
12:29:28|2965.7
12:29:29|2965.7
12:29:29|2966.06
12:29:31|2965.78
12:29:31|2965.68
12:29:33|2965.46
12:29:33|2965.55
12:29:35|2965.48
12:29:36|2966.19
12:29:37|2966.19
12:29:37|2966.39
12:29:38|2966.59
12:29:40|2966.46
12:29:41|2966.85
12:29:42|2966.98
12:29:43|2966.81
12:29:43|2966.93
12:29:45|2966.77
12:29:46|2966.55
12:29:47|2966.13
12:29:47|2966.09
12:29:48|2965.94
12:29:50|2966.04
12:29:51|2966.
12:29:52|2966.
12:29:54|2966.09
12:29:54|2966.25
12:29:56|2966.25
12:29:56|2966.23
12:29:58|2966.39
12:29:59|2966.39
12:30:00|2966.34
12:30:01|2966.64
12:30:03|2967.79
12:30:03|2967.34
12:30:05|2967.55
12:30:06|2967.85
12:30:06|2967.57
12:30:08|2967.57
12:30:10|2967.73
12:30:10|2967.73
12:30:11|2967.59
12:30:12|2967.79
12:30:14|2967.86
12:30:15|2967.5
12:30:15|2967.63
12:30:17|2967.65
12:30:17|2967.9
12:30:18|2967.93
12:30:19|2967.53
12:30:21|2967.89
12:30:21|2967.98
12:30:23|2967.96
12:30:23|2967.86
12:30:25|2967.86
12:30:26|2968.24
12:30:27|2968.03
12:30:27|2968.12
12:30:28|2967.83
12:30:30|2967.78
12:30:31|2967.6
12:30:32|2967.48
12:30:33|2967.25
12:30:34|2967.32
12:30:35|2967.23
12:30:36|2966.99
12:30:37|2967.13
12:30:38|2967.03
12:30:39|2967.14
12:30:40|2967.01
12:30:41|2967.01
12:30:42|2967.01
12:30:43|2967.23
12:30:44|2967.23
12:30:46|2967.24
12:30:46|2967.17
12:30:47|2967.22
12:30:48|2967.26
12:30:49|2967.
12:30:50|2966.69
12:30:52|2966.82
12:30:52|2966.83
12:30:53|2966.62
12:30:55|2966.62
12:30:56|2966.66
12:30:58|2966.45
12:30:59|2966.02
12:31:00|2966.02
12:31:01|2966.12
12:31:02|2965.7
12:31:03|2965.7
12:31:04|2965.44
12:31:05|2965.41
12:31:06|2965.63
12:31:07|2965.48
12:31:08|2965.63
12:31:10|2965.76
12:31:11|2965.13
12:31:12|2965.24
12:31:13|2965.04
12:31:14|2965.46
12:31:15|2966.21
12:31:16|2966.62
12:31:17|2966.6
12:31:18|2966.34
12:31:19|2965.96
12:31:20|2966.19
12:31:21|2966.31
12:31:22|2966.2
12:31:23|2966.2
12:31:24|2966.69
12:31:25|2966.71
12:31:26|2966.31
12:31:27|2966.03
12:31:28|2965.71
12:31:29|2965.34
12:31:30|2965.34
12:31:31|2965.62
12:31:32|2965.75
12:31:33|2966.17
12:31:34|2966.01
12:31:35|2966.01
12:31:36|2965.76
12:31:37|2965.66
12:31:38|2965.57
12:31:39|2965.54
12:31:41|2965.91
12:31:41|2966.07
12:31:42|2965.97
12:31:43|2966.47
12:31:44|2966.59
12:31:46|2966.34
12:31:46|2966.34
12:31:47|2966.26
12:31:48|2966.41
12:31:49|2966.41
12:31:51|2966.54
12:31:51|2966.54
12:31:53|2967.54
12:31:53|2967.68
12:31:54|2967.35
12:31:56|2967.85
12:31:57|2968.39
12:31:59|2969.27
12:32:00|2969.35
12:32:01|2969.69
12:32:02|2970.06
12:32:03|2969.58
12:32:05|2969.63
12:32:06|2970.58
12:32:07|2970.97
12:32:09|2970.3
12:32:09|2970.15
12:32:11|2970.35
12:32:12|2969.57
12:32:12|2970.11
12:32:14|2969.36
12:32:15|2969.24
12:32:16|2969.36
12:32:17|2969.04
12:32:19|2969.58
12:32:20|2969.35
12:32:21|2969.12
12:32:21|2969.44
12:32:23|2969.74
12:32:24|2969.54
12:32:25|2969.32
12:32:26|2969.58
12:32:28|2969.76
12:32:28|2969.53
12:32:29|2969.63
12:32:30|2969.36
12:32:32|2968.92
12:32:32|2969.26
12:32:34|2969.04
12:32:34|2969.05
12:32:35|2968.84
12:32:36|2968.99
12:32:37|2969.1
12:32:39|2969.13
12:32:39|2968.87
12:32:40|2968.91
12:32:42|2968.95
12:32:43|2968.68
12:32:44|2968.74
12:32:45|2969.03
12:32:46|2968.71
12:32:47|2968.62
12:32:48|2968.64
12:32:49|2968.64
12:32:50|2968.34
12:32:51|2968.16
12:32:52|2967.84
12:32:53|2967.65
12:32:54|2967.65
12:32:55|2967.65
12:32:56|2967.87
12:32:57|2968.14
12:32:58|2968.14
12:33:00|2968.23
12:33:01|2968.39
12:33:02|2967.93
12:33:03|2968.14
12:33:05|2967.92
12:33:05|2967.84
12:33:06|2967.84
12:33:07|2967.56
12:33:08|2967.86
12:33:09|2968.03
12:33:10|2967.88
12:33:12|2967.99
12:33:12|2968.07
12:33:14|2967.81
12:33:14|2967.42
12:33:15|2967.29
12:33:17|2967.43
12:33:18|2967.19
12:33:18|2967.19
12:33:20|2967.44
12:33:20|2967.44
12:33:22|2966.97
12:33:23|2967.22
12:33:24|2966.95
12:33:25|2966.92
12:33:26|2966.9
12:33:27|2966.9
12:33:28|2966.72
12:33:29|2966.75
12:33:30|2966.83
12:33:31|2966.69
12:33:32|2966.69
12:33:34|2966.57
12:33:34|2966.56
12:33:36|2966.38
12:33:36|2966.64
12:33:37|2966.44
12:33:38|2966.98
12:33:40|2967.49
12:33:40|2967.14
12:33:41|2967.14
12:33:44|2967.14
12:33:44|2967.14
12:33:45|2967.32
12:33:46|2967.32
12:33:47|2967.32
12:33:48|2966.94
12:33:49|2966.87
12:33:50|2966.73
12:33:51|2966.6
12:33:52|2966.65
12:33:53|2966.69
12:33:54|2967.09
12:33:55|2966.97
12:33:56|2966.97
12:33:58|2967.51
12:34:00|2967.51
12:34:00|2967.57
12:34:01|2967.42
12:34:03|2968.24
12:34:04|2968.57
12:34:04|2968.57
12:34:05|2968.86
12:34:06|2968.98
12:34:08|2968.98
12:34:09|2968.9
12:34:09|2968.85
12:34:11|2968.13
12:34:11|2968.39
12:34:13|2968.44
12:34:14|2968.63
12:34:15|2968.63
12:34:16|2968.71
12:34:17|2968.79
12:34:18|2968.59
12:34:19|2968.67
12:34:20|2968.44
12:34:22|2968.44
12:34:23|2968.34
12:34:23|2968.23
12:34:25|2967.85
12:34:26|2968.25
12:34:26|2968.33
12:34:28|2968.31
12:34:29|2968.25
12:34:30|2968.3
12:34:31|2968.4
12:34:32|2968.1
12:34:33|2968.28
12:34:34|2968.1
12:34:35|2967.75
12:34:36|2967.57
12:34:37|2967.76
12:34:38|2968.24
12:34:39|2968.28
12:34:40|2968.21
12:34:41|2968.1
12:34:42|2968.02
12:34:43|2968.1
12:34:44|2967.98
12:34:46|2967.94
12:34:46|2967.97
12:34:48|2967.94
12:34:48|2968.02
12:34:49|2967.91
12:34:51|2967.05
12:34:52|2967.49
12:34:52|2967.51
12:34:53|2967.47
12:34:54|2967.49
12:34:56|2967.45
12:34:56|2967.51
12:34:58|2967.4
12:35:00|2967.56
12:35:01|2967.2
12:35:03|2967.18
12:35:04|2966.99
12:35:05|2967.21
12:35:06|2967.7
12:35:07|2967.21
12:35:08|2967.21
12:35:09|2967.39
12:35:11|2967.63
12:35:11|2967.94
12:35:12|2967.84
12:35:13|2967.68
12:35:14|2967.96
12:35:15|2968.05
12:35:17|2967.96
12:35:18|2968.35
12:35:18|2968.82
12:35:20|2968.86
12:35:20|2968.62
12:35:21|2968.62
12:35:22|2968.35
12:35:23|2968.36
12:35:25|2968.16
12:35:25|2967.76
12:35:26|2967.77
12:35:28|2967.66
12:35:29|2967.51
12:35:30|2967.11
12:35:30|2966.95
12:35:32|2967.24
12:35:33|2967.84
12:35:34|2967.38
12:35:36|2967.68
12:35:36|2967.56
12:35:37|2967.74
12:35:39|2967.74
12:35:40|2967.97
12:35:41|2967.97
12:35:41|2967.77
12:35:43|2967.93
12:35:43|2967.89
12:35:45|2968.43
12:35:46|2968.43
12:35:46|2968.46
12:35:49|2968.64
12:35:49|2968.74
12:35:51|2968.87
12:35:51|2968.95
12:35:52|2968.7
12:35:54|2968.44
12:35:55|2968.48
12:35:55|2968.14
12:35:56|2968.32
12:35:58|2968.32
12:36:00|2968.24
12:36:01|2968.39
12:36:03|2968.74
12:36:04|2968.38
12:36:05|2968.22
12:36:07|2967.76
12:36:07|2967.64
12:36:08|2967.9
12:36:10|2967.9
12:36:11|2968.03
12:36:12|2967.62
12:36:13|2967.78
12:36:14|2967.62
12:36:15|2967.59
12:36:16|2967.39
12:36:16|2967.29
12:36:18|2967.29
12:36:19|2967.17
12:36:20|2967.57
12:36:21|2967.58
12:36:22|2967.26
12:36:24|2966.99
12:36:24|2966.79
12:36:25|2966.79
12:36:26|2966.95
12:36:27|2967.21
12:36:28|2967.11
12:36:30|2967.11
12:36:30|2967.62
12:36:32|2967.86
12:36:32|2967.61
12:36:34|2967.91
12:36:35|2967.84
12:36:35|2967.57
12:36:36|2967.49
12:36:38|2967.64
12:36:38|2967.55
12:36:40|2967.49
12:36:41|2967.49
12:36:41|2967.49
12:36:42|2967.69
12:36:43|2967.61
12:36:45|2967.51
12:36:45|2967.56
12:36:46|2967.85
12:36:48|2967.76
12:36:48|2967.76
12:36:49|2967.55
12:36:51|2967.56
12:36:52|2967.4
12:36:53|2967.4
12:36:54|2967.72
12:36:55|2967.64
12:36:56|2967.65
12:36:56|2967.72
12:36:58|2967.78
12:37:00|2967.64
12:37:02|2967.45
12:37:02|2967.14
12:37:04|2967.17
12:37:04|2967.32
12:37:06|2967.15
12:37:07|2966.9
12:37:09|2966.92
12:37:10|2966.55
12:37:10|2966.55
12:37:12|2966.67
12:37:13|2966.67
12:37:14|2966.59
12:37:15|2967.
12:37:16|2967.69
12:37:17|2967.6
12:37:17|2967.96
12:37:19|2967.64
12:37:20|2967.64
12:37:21|2967.51
12:37:22|2967.09
12:37:23|2967.09
12:37:24|2967.09
12:37:25|2966.94
12:37:26|2967.11
12:37:28|2967.27
12:37:28|2967.27
12:37:29|2967.27
12:37:30|2967.03
12:37:32|2966.92
12:37:33|2966.77
12:37:34|2967.15
12:37:34|2966.91
12:37:35|2966.91
12:37:36|2966.91
12:37:37|2966.91
12:37:38|2966.91
12:37:40|2966.91
12:37:41|2967.
12:37:42|2967.
12:37:43|2967.22
12:37:44|2967.22
12:37:45|2967.2
12:37:46|2966.9
12:37:47|2966.77
12:37:48|2966.84
12:37:49|2966.96
12:37:50|2967.12
12:37:51|2966.97
12:37:52|2967.46
12:37:53|2967.97
12:37:55|2967.84
12:37:55|2967.6
12:37:56|2968.96
12:37:58|2969.12
12:37:59|2968.46
12:38:00|2968.35
12:38:02|2967.96
12:38:04|2967.95
12:38:04|2967.37
12:38:05|2967.94
12:38:06|2967.65
12:38:08|2967.41
12:38:09|2967.03
12:38:14|2967.06
12:38:14|2968.01
12:38:16|2968.06
12:38:17|2968.09
12:38:17|2967.23
12:38:18|2967.11
12:38:19|2967.29
12:38:21|2967.5
12:38:21|2967.06
12:38:22|2966.96
12:38:23|2967.07
12:38:25|2967.1
12:38:26|2967.26
12:38:27|2966.95
12:38:27|2967.31
12:38:28|2967.33
12:38:29|2966.91
12:38:30|2966.91
12:38:33|2966.76
12:38:34|2966.48
12:38:35|2966.48
12:38:35|2966.48
12:38:36|2966.48
12:38:38|2966.48
12:38:38|2966.66
12:38:39|2966.74
12:38:40|2966.74
12:38:42|2966.74
12:38:43|2966.25
12:38:44|2966.25
12:38:44|2966.29
12:38:46|2966.08
12:38:47|2965.93
12:38:48|2965.93
12:38:49|2965.58
12:38:50|2965.88
12:38:51|2965.87
12:38:52|2965.99
12:38:53|2966.06
12:38:55|2966.33
12:38:55|2966.33
12:38:56|2966.33
12:38:57|2966.17
12:38:58|2966.17
12:38:59|2966.2
12:39:01|2966.16
12:39:03|2966.81
12:39:04|2966.63
12:39:06|2966.05
12:39:07|2966.24
12:39:08|2966.
12:39:09|2965.76
12:39:10|2965.49
12:39:11|2965.42
12:39:12|2965.44
12:39:14|2965.62
12:39:14|2966.45
12:39:15|2966.08
12:39:16|2965.84
12:39:17|2966.11
12:39:18|2966.11
12:39:19|2966.16
12:39:20|2965.97
12:39:21|2966.07
12:39:22|2965.88
12:39:23|2966.23
12:39:24|2966.43
12:39:26|2966.19
12:39:26|2966.19
12:39:28|2966.19
12:39:28|2965.65
12:39:29|2965.9
12:39:31|2965.9
12:39:32|2965.9
12:39:33|2965.9
12:39:34|2965.83
12:39:35|2965.72
12:39:36|2965.82
12:39:37|2965.82
12:39:38|2966.2
12:39:39|2966.2
12:39:40|2966.39
12:39:42|2965.86
12:39:42|2965.73
12:39:43|2965.61
12:39:45|2965.66
12:39:45|2965.59
12:39:47|2965.42
12:39:47|2965.41
12:39:49|2965.41
12:39:50|2965.36
12:39:51|2965.2
12:39:52|2965.19
12:39:53|2964.89
12:39:54|2964.89
12:39:55|2965.18
12:39:56|2965.27
12:39:57|2965.27
12:39:58|2965.11
12:39:59|2965.23
12:40:00|2965.39
12:40:01|2965.28
12:40:02|2965.36
12:40:03|2964.9
12:40:05|2964.96
12:40:06|2964.95
12:40:07|2965.15
12:40:08|2965.32
12:40:09|2964.83
12:40:10|2964.63
12:40:12|2964.61
12:40:13|2964.8
12:40:13|2965.08
12:40:14|2965.36
12:40:15|2964.55
12:40:16|2964.58
12:40:18|2964.61
12:40:18|2964.32
12:40:19|2964.32
12:40:20|2964.63
12:40:21|2964.89
12:40:23|2964.77
12:40:24|2964.51
12:40:25|2964.92
12:40:25|2964.75
12:40:27|2964.83
12:40:28|2964.67
12:40:29|2964.44
12:40:30|2963.99
12:40:31|2963.97
12:40:32|2963.89
12:40:33|2963.76
12:40:34|2963.9
12:40:35|2964.22
12:40:36|2964.41
12:40:37|2964.58
12:40:39|2964.32
12:40:39|2964.64
12:40:40|2964.61
12:40:41|2964.69
12:40:42|2964.75
12:40:44|2964.86
12:40:45|2965.08
12:40:46|2965.81
12:40:47|2966.03
12:40:48|2966.04
12:40:49|2966.04
12:40:50|2966.04
12:40:51|2966.
12:40:53|2965.99
12:40:54|2965.15
12:40:54|2964.51
12:40:55|2964.02
12:40:56|2964.07
12:40:57|2963.49
12:40:58|2963.26
12:41:00|2963.03
12:41:01|2963.16
12:41:02|2962.4
12:41:03|2962.61
12:41:04|2962.05
12:41:05|2961.81
12:41:07|2961.45
12:41:07|2961.45
12:41:09|2961.38
12:41:11|2961.45
12:41:11|2960.92
12:41:12|2960.84
12:41:13|2960.47
12:41:14|2959.89
12:41:15|2960.31
12:41:16|2960.59
12:41:18|2960.89
12:41:19|2960.18
12:41:20|2960.85
12:41:20|2960.95
12:41:22|2960.69
12:41:23|2960.79
12:41:24|2960.65
12:41:25|2960.95
12:41:26|2960.36
12:41:27|2960.33
12:41:29|2959.92
12:41:30|2961.11
12:41:31|2960.79
12:41:32|2960.68
12:41:33|2960.68
12:41:34|2960.58
12:41:35|2960.01
12:41:37|2959.63
12:41:37|2959.43
12:41:39|2959.63
12:41:39|2959.52
12:41:41|2960.07
12:41:41|2960.32
12:41:42|2960.59
12:41:44|2960.78
12:41:45|2960.78
12:41:46|2960.78
12:41:47|2960.92
12:41:48|2960.62
12:41:49|2960.62
12:41:50|2960.61
12:41:51|2960.6
12:41:52|2960.6
12:41:53|2960.76
12:41:54|2960.76
12:41:55|2960.76
12:41:57|2960.76
12:41:57|2960.94
12:41:59|2960.94
12:41:59|2960.94
12:42:01|2960.94
12:42:01|2961.56
12:42:02|2961.28
12:42:04|2961.27
12:42:05|2961.28
12:42:06|2961.28
12:42:08|2961.96
12:42:08|2961.76
12:42:09|2962.09
12:42:11|2962.16
12:42:12|2962.39
12:42:13|2962.32
12:42:14|2962.19
12:42:15|2961.92
12:42:16|2962.
12:42:17|2962.
12:42:18|2961.27
12:42:18|2961.26
12:42:20|2961.36
12:42:22|2961.
12:42:22|2960.89
12:42:24|2961.24
12:42:25|2961.16
12:42:26|2961.11
12:42:26|2961.19
12:42:28|2961.37
12:42:29|2961.6
12:42:29|2961.84
12:42:30|2961.84
12:42:32|2961.47
12:42:32|2961.47
12:42:33|2961.51
12:42:35|2961.55
12:42:36|2961.74
12:42:36|2961.74
12:42:37|2961.88
12:42:38|2961.88
12:42:39|2961.88
12:42:40|2961.67
12:42:41|2961.91
12:42:42|2961.91
12:42:43|2961.81
12:42:45|2962.06
12:42:46|2962.12
12:42:46|2962.18
12:42:48|2962.25
12:42:49|2962.58
12:42:49|2962.51
12:42:51|2962.64
12:42:52|2962.79
12:42:53|2962.61
12:42:54|2962.67
12:42:54|2962.5
12:42:55|2962.48
12:42:57|2962.58
12:42:58|2962.59
12:42:59|2962.65
12:43:00|2962.5
12:43:01|2962.64
12:43:02|2962.61
12:43:03|2962.79
12:43:04|2962.29
12:43:05|2962.3
12:43:06|2962.21
12:43:08|2962.27
12:43:09|2962.27
12:43:10|2962.49
12:43:11|2962.4
12:43:12|2962.04
12:43:13|2962.04
12:43:14|2962.3
12:43:15|2962.3
12:43:16|2961.97
12:43:17|2962.12
12:43:18|2962.18
12:43:19|2962.18
12:43:20|2961.86
12:43:22|2962.04
12:43:23|2962.04
12:43:24|2962.19
12:43:24|2961.96
12:43:26|2962.03
12:43:27|2962.03
12:43:28|2961.97
12:43:29|2962.12
12:43:30|2962.2
12:43:31|2962.27
12:43:32|2962.13
12:43:33|2962.13
12:43:35|2962.13
12:43:36|2962.13
12:43:37|2961.64
12:43:38|2961.73
12:43:39|2961.68
12:43:40|2961.52
12:43:41|2961.37
12:43:42|2961.37
12:43:43|2961.73
12:43:44|2961.73
12:43:45|2961.83
12:43:46|2961.94
12:43:48|2961.74
12:43:48|2961.51
12:43:50|2961.46
12:43:50|2961.46
12:43:52|2961.68
12:43:53|2962.24
12:43:53|2961.96
12:43:55|2962.42
12:43:55|2962.45
12:43:57|2962.45
12:43:58|2962.27
12:43:59|2962.27
12:43:59|2962.09
12:44:01|2962.02
12:44:02|2962.29
12:44:03|2963.37
12:44:04|2963.14
12:44:04|2963.08
12:44:07|2962.83
12:44:08|2963.26
12:44:09|2963.22
12:44:10|2963.19
12:44:11|2962.8
12:44:12|2962.74
12:44:13|2962.58
12:44:15|2962.92
12:44:16|2962.92
12:44:17|2963.08
12:44:18|2963.08
12:44:19|2962.84
12:44:20|2962.93
12:44:21|2962.81
12:44:23|2962.81
12:44:23|2962.95
12:44:25|2962.95
12:44:25|2963.07
12:44:27|2962.76
12:44:28|2962.89
12:44:29|2963.14
12:44:30|2963.14
12:44:31|2963.31
12:44:32|2962.15
12:44:33|2962.51
12:44:34|2962.42
12:44:35|2962.74
12:44:36|2962.94
12:44:37|2962.94
12:44:38|2962.83
12:44:39|2963.03
12:44:40|2962.97
12:44:41|2962.92
12:44:42|2962.76
12:44:43|2962.85
12:44:44|2962.85
12:44:45|2962.77
12:44:47|2962.84
12:44:47|2962.79
12:44:48|2962.78
12:44:49|2963.23
12:44:50|2963.01
12:44:51|2963.01
12:44:53|2963.01
12:44:53|2963.01
12:44:55|2963.01
12:44:55|2963.01
12:44:57|2963.1
12:44:58|2963.38
12:44:58|2963.24
12:45:00|2963.17
12:45:01|2963.17
12:45:02|2962.75
12:45:03|2963.13
12:45:04|2963.61
12:45:05|2964.
12:45:06|2964.2
12:45:08|2964.61
12:45:09|2964.68
12:45:09|2964.9
12:45:11|2964.83
12:45:13|2964.91
12:45:14|2964.49
12:45:15|2964.5
12:45:16|2964.13
12:45:17|2963.35
12:45:17|2963.38
12:45:19|2963.43
12:45:20|2963.11
12:45:22|2963.36
12:45:22|2963.24
12:45:24|2963.16
12:45:24|2963.1
12:45:25|2963.17
12:45:27|2963.07
12:45:27|2963.3
12:45:28|2963.52
12:45:29|2963.44
12:45:31|2962.97
12:45:32|2963.49
12:45:32|2963.7
12:45:34|2963.74
12:45:35|2964.04
12:45:35|2963.53
12:45:36|2963.53
12:45:38|2963.5
12:45:38|2963.2
12:45:40|2963.01
12:45:40|2963.01
12:45:41|2963.6
12:45:43|2963.77
12:45:43|2963.62
12:45:45|2963.46
12:45:46|2964.04
12:45:47|2964.28
12:45:48|2964.42
12:45:49|2964.22
12:45:50|2964.21
12:45:51|2963.91
12:45:52|2963.91
12:45:53|2963.77
12:45:54|2963.77
12:45:55|2964.25
12:45:56|2964.3
12:45:58|2964.21
12:45:58|2964.41
12:45:59|2964.46
12:46:00|2964.14
12:46:02|2964.3
12:46:02|2964.08
12:46:03|2963.95
12:46:04|2963.33
12:46:06|2963.57
12:46:07|2963.57
12:46:09|2963.28
12:46:10|2963.38
12:46:11|2963.5
12:46:13|2963.26
12:46:13|2963.66
12:46:15|2963.65
12:46:15|2963.7
12:46:17|2964.05
12:46:17|2964.25
12:46:19|2963.93
12:46:20|2963.9
12:46:20|2963.66
12:46:22|2963.66
12:46:22|2963.09
12:46:24|2963.28
12:46:26|2963.28
12:46:26|2963.28
12:46:27|2963.74
12:46:28|2963.68
12:46:30|2963.86
12:46:31|2963.86
12:46:31|2963.93
12:46:32|2963.71
12:46:34|2963.61
12:46:34|2963.39
12:46:36|2963.51
12:46:37|2963.61
12:46:38|2963.34
12:46:40|2963.34
12:46:40|2963.34
12:46:41|2963.22
12:46:43|2965.73
12:46:44|2964.78
12:46:45|2965.01
12:46:46|2965.1
12:46:47|2965.04
12:46:48|2964.65
12:46:49|2964.8
12:46:51|2965.02
12:46:51|2965.07
12:46:53|2964.91
12:46:53|2964.68
12:46:55|2964.69
12:46:55|2963.69
12:46:56|2963.61
12:46:57|2963.12
12:46:58|2962.55
12:47:00|2962.
12:47:01|2962.61
12:47:02|2962.01
12:47:04|2962.27
12:47:05|2961.91
12:47:05|2961.53
12:47:06|2961.81
12:47:07|2961.46
12:47:09|2961.05
12:47:10|2960.64
12:47:11|2960.51
12:47:12|2959.86
12:47:14|2959.8
12:47:15|2959.56
12:47:15|2960.04
12:47:17|2960.04
12:47:18|2959.81
12:47:19|2959.61
12:47:20|2959.69
12:47:21|2959.72
12:47:22|2959.26
12:47:23|2959.15
12:47:24|2960.42
12:47:26|2960.24
12:47:26|2959.92
12:47:27|2959.68
12:47:29|2959.7
12:47:30|2959.64
12:47:30|2959.6
12:47:32|2959.6
12:47:33|2959.56
12:47:34|2959.3
12:47:35|2959.29
12:47:35|2959.74
12:47:37|2959.37
12:47:38|2958.39
12:47:39|2957.8
12:47:39|2960.05
12:47:40|2959.92
12:47:42|2959.68
12:47:43|2959.
12:47:43|2959.06
12:47:44|2958.81
12:47:46|2958.36
12:47:47|2958.01
12:47:48|2957.81
12:47:49|2957.5
12:47:50|2957.77
12:47:51|2957.99
12:47:53|2957.27
12:47:53|2956.86
12:47:54|2957.05
12:47:56|2957.81
12:47:57|2957.39
12:47:57|2957.87
12:47:58|2957.56
12:47:59|2957.34
12:48:01|2958.95
12:48:02|2958.79
12:48:02|2958.86
12:48:03|2959.41
12:48:04|2959.17
12:48:05|2958.86
12:48:06|2958.76
12:48:07|2958.76
12:48:08|2959.01
12:48:10|2958.75
12:48:12|2958.89
12:48:13|2959.09
12:48:14|2958.95
12:48:15|2959.16
12:48:17|2959.32
12:48:18|2959.31
12:48:18|2959.62
12:48:21|2959.8
12:48:22|2960.02
12:48:23|2959.94
12:48:23|2959.94
12:48:24|2959.57
12:48:25|2959.45
12:48:27|2959.54
12:48:28|2959.54
12:48:28|2959.54
12:48:30|2959.59
12:48:31|2959.59
12:48:32|2959.61
12:48:34|2959.79
12:48:35|2959.86
12:48:36|2960.25
12:48:36|2960.57
12:48:37|2960.68
12:48:38|2961.
12:48:40|2961.15
12:48:41|2961.19
12:48:42|2961.19
12:48:43|2961.65
12:48:44|2961.54
12:48:45|2961.42
12:48:46|2961.08
12:48:47|2961.05
12:48:48|2961.02
12:48:49|2961.04
12:48:51|2960.36
12:48:51|2960.34
12:48:53|2960.34
12:48:53|2959.21
12:48:54|2959.16
12:48:55|2959.57
12:48:57|2959.53
12:48:57|2959.96
12:48:58|2960.15
12:48:59|2960.15
12:49:00|2960.25
12:49:01|2960.25
12:49:02|2959.64
12:49:04|2959.29
12:49:04|2959.44
12:49:05|2959.44
12:49:07|2959.25
12:49:07|2959.3
12:49:09|2959.48
12:49:10|2959.46
12:49:12|2959.88
12:49:13|2959.81
12:49:14|2959.35
12:49:16|2959.8
12:49:17|2960.04
12:49:17|2959.46
12:49:19|2959.51
12:49:20|2959.41
12:49:21|2959.47
12:49:22|2959.7
12:49:23|2959.7
12:49:24|2959.69
12:49:25|2959.91
12:49:26|2959.79
12:49:27|2959.79
12:49:28|2959.83
12:49:29|2959.83
12:49:30|2959.58
12:49:32|2959.58
12:49:32|2959.58
12:49:33|2960.04
12:49:34|2959.95
12:49:36|2960.01
12:49:37|2960.11
12:49:38|2960.05
12:49:39|2959.46
12:49:40|2959.46
12:49:42|2959.46
12:49:43|2959.48
12:49:44|2959.48
12:49:44|2959.48
12:49:46|2959.44
12:49:47|2959.44
12:49:47|2959.48
12:49:50|2959.3
12:49:51|2959.34
12:49:51|2959.56
12:49:53|2959.56
12:49:53|2959.56
12:49:55|2959.56
12:49:56|2959.56
12:49:56|2959.28
12:49:58|2959.39
12:49:59|2959.68
12:50:00|2959.61
12:50:01|2959.69
12:50:02|2959.52
12:50:04|2959.42
12:50:04|2959.44
12:50:06|2959.44
12:50:07|2959.44
12:50:07|2959.64
12:50:08|2959.64
12:50:11|2959.29
12:50:12|2959.36
12:50:13|2959.52
12:50:14|2959.52
12:50:15|2959.52
12:50:17|2959.62
12:50:18|2959.48
12:50:19|2959.21
12:50:21|2959.21
12:50:22|2959.59
12:50:22|2959.85
12:50:24|2959.87
12:50:25|2959.93
12:50:25|2959.77
12:50:27|2960.04
12:50:28|2960.2
12:50:29|2960.06
12:50:31|2960.01
12:50:31|2960.02
12:50:33|2959.62
12:50:34|2959.25
12:50:34|2959.2
12:50:35|2959.2
12:50:37|2959.2
12:50:38|2959.53
12:50:39|2959.8
12:50:40|2959.54
12:50:41|2960.02
12:50:42|2960.1
12:50:43|2959.72
12:50:44|2959.4
12:50:46|2959.38
12:50:47|2959.28
12:50:47|2959.33
12:50:48|2959.25
12:50:49|2958.96
12:50:51|2958.96
12:50:52|2958.96
12:50:52|2959.35
12:50:53|2959.39
12:50:54|2959.36
12:50:55|2959.09
12:50:57|2959.09
12:50:58|2959.32
12:50:59|2959.58
12:51:00|2958.98
12:51:01|2959.36
12:51:02|2959.74
12:51:03|2959.75
12:51:04|2959.69
12:51:06|2960.01
12:51:06|2959.61
12:51:07|2959.57
12:51:08|2959.37
12:51:09|2959.65
12:51:10|2959.38
12:51:11|2959.78
12:51:14|2959.72
12:51:14|2960.17
12:51:16|2960.17
12:51:17|2960.17
12:51:18|2960.16
12:51:19|2960.23
12:51:20|2960.23
12:51:21|2959.96
12:51:22|2960.14
12:51:23|2960.3
12:51:24|2960.89
12:51:26|2960.85
12:51:26|2961.19
12:51:28|2961.84
12:51:28|2961.76
12:51:29|2961.76
12:51:30|2961.09
12:51:32|2960.43
12:51:33|2960.43
12:51:34|2960.48
12:51:35|2960.48
12:51:36|2959.83
12:51:37|2959.89
12:51:38|2961.02
12:51:39|2960.86
12:51:40|2961.13
12:51:42|2960.85
12:51:42|2960.85
12:51:44|2960.85
12:51:45|2960.95
12:51:46|2960.95
12:51:47|2960.69
12:51:48|2960.7
12:51:48|2960.25
12:51:50|2960.47
12:51:51|2960.5
12:51:52|2960.5
12:51:53|2960.4
12:51:54|2960.35
12:51:55|2960.35
12:51:57|2959.99
12:51:57|2960.09
12:51:59|2960.09
12:51:59|2960.34
12:52:00|2960.43
12:52:01|2960.43
12:52:02|2960.49
12:52:03|2960.64
12:52:04|2960.89
12:52:05|2960.85
12:52:07|2961.05
12:52:07|2960.77
12:52:08|2961.05
12:52:10|2961.22
12:52:11|2961.77
12:52:12|2962.03
12:52:13|2962.11
12:52:15|2962.12
12:52:15|2962.
12:52:17|2962.39
12:52:20|2962.03
12:52:20|2962.08
12:52:22|2962.09
12:52:22|2962.16
12:52:24|2962.19
12:52:25|2961.91
12:52:25|2962.1
12:52:27|2962.09
12:52:28|2961.66
12:52:28|2961.37
12:52:30|2961.43
12:52:31|2961.37
12:52:32|2961.38
12:52:33|2961.56
12:52:34|2961.34
12:52:35|2961.52
12:52:36|2961.38
12:52:37|2961.52
12:52:38|2961.53
12:52:39|2961.53
12:52:40|2961.82
12:52:41|2961.58
12:52:42|2961.49
12:52:43|2961.49
12:52:44|2961.46
12:52:45|2961.7
12:52:46|2961.49
12:52:47|2961.49
12:52:49|2961.41
12:52:49|2961.41
12:52:51|2961.41
12:52:52|2961.45
12:52:52|2961.58
12:52:54|2961.54
12:52:55|2961.35
12:52:55|2961.23
12:52:56|2961.04
12:52:58|2961.04
12:52:58|2960.69
12:52:59|2960.85
12:53:00|2961.25
12:53:01|2961.09
12:53:03|2961.14
12:53:03|2961.57
12:53:04|2961.36
12:53:05|2962.39
12:53:06|2962.31
12:53:07|2962.29
12:53:09|2962.29
12:53:10|2962.25
12:53:11|2962.44
12:53:12|2962.87
12:53:13|2962.72
12:53:14|2962.92
12:53:16|2962.55
12:53:17|2962.64
12:53:18|2962.15
12:53:19|2961.85
12:53:20|2961.84
12:53:21|2961.56
12:53:22|2961.29
12:53:23|2961.29
12:53:24|2961.02
12:53:25|2961.02
12:53:26|2961.73
12:53:27|2961.77
12:53:28|2961.56
12:53:30|2961.36
12:53:31|2961.45
12:53:32|2961.66
12:53:33|2961.64
12:53:34|2962.31
12:53:35|2962.36
12:53:36|2962.54
12:53:37|2962.22
12:53:38|2962.69
12:53:39|2962.79
12:53:41|2962.56
12:53:42|2962.77
12:53:43|2962.48
12:53:43|2962.14
12:53:45|2962.24
12:53:47|2962.24
12:53:47|2962.2
12:53:49|2962.2
12:53:50|2962.15
12:53:50|2962.49
12:53:52|2962.49
12:53:53|2962.49
12:53:53|2962.39
12:53:55|2962.46
12:53:56|2962.58
12:53:57|2962.75
12:53:58|2962.5
12:53:59|2962.74
12:54:00|2962.91
12:54:01|2962.79
12:54:02|2962.76
12:54:03|2962.99
12:54:04|2963.26
12:54:05|2963.65
12:54:06|2964.25
12:54:07|2964.11
12:54:08|2964.49
12:54:09|2964.47
12:54:10|2963.93
12:54:11|2964.01
12:54:13|2964.49
12:54:13|2964.27
12:54:14|2964.53
12:54:15|2964.56
12:54:17|2964.26
12:54:18|2963.72
12:54:19|2963.73
12:54:20|2963.3
12:54:21|2963.19
12:54:22|2963.59
12:54:23|2963.55
12:54:24|2963.29
12:54:25|2963.27
12:54:26|2963.15
12:54:27|2963.36
12:54:29|2963.93
12:54:30|2964.2
12:54:31|2964.11
12:54:31|2963.78
12:54:33|2963.61
12:54:34|2963.59
12:54:35|2964.27
12:54:36|2964.44
12:54:37|2964.55
12:54:38|2964.4
12:54:39|2964.4
12:54:39|2964.29
12:54:41|2964.29
12:54:41|2964.21
12:54:43|2964.46
12:54:43|2964.46
12:54:45|2964.17
12:54:45|2964.17
12:54:47|2964.17
12:54:48|2964.17
12:54:49|2964.17
12:54:50|2964.34
12:54:51|2964.17
12:54:52|2964.11
12:54:53|2963.82
12:54:54|2963.67
12:54:55|2963.51
12:54:56|2963.44
12:54:57|2963.6
12:54:58|2963.51
12:54:59|2963.73
12:55:01|2963.92
12:55:02|2963.77
12:55:03|2963.79
12:55:04|2963.95
12:55:05|2963.71
12:55:07|2963.96
12:55:08|2963.98
12:55:09|2963.94
12:55:09|2964.17
12:55:11|2964.58
12:55:11|2964.25
12:55:12|2964.36
12:55:14|2964.38
12:55:14|2964.34
12:55:15|2964.29
12:55:18|2964.05
12:55:18|2964.15
12:55:19|2964.39
12:55:21|2964.42
12:55:22|2964.78
12:55:23|2965.03
12:55:24|2964.99
12:55:26|2964.97
12:55:27|2964.61
12:55:28|2964.66
12:55:28|2964.21
12:55:29|2964.02
12:55:30|2964.39
12:55:32|2964.58
12:55:33|2964.31
12:55:33|2964.79
12:55:35|2965.39
12:55:35|2964.7
12:55:37|2964.66
12:55:38|2964.64
12:55:39|2964.79
12:55:40|2964.55
12:55:41|2964.18
12:55:42|2963.99
12:55:43|2964.11
12:55:44|2963.93
12:55:45|2964.12
12:55:46|2964.04
12:55:47|2964.08
12:55:48|2964.19
12:55:50|2964.71
12:55:50|2964.71
12:55:51|2964.26
12:55:53|2963.88
12:55:53|2963.88
12:55:54|2963.7
12:55:55|2963.6
12:55:56|2963.31
12:55:57|2963.51
12:55:59|2963.49
12:55:59|2963.53
12:56:00|2964.04
12:56:02|2963.91
12:56:03|2963.77
12:56:04|2963.98
12:56:06|2964.12
12:56:06|2963.85
12:56:08|2963.85
12:56:09|2964.79
12:56:11|2964.97
12:56:12|2964.31
12:56:12|2964.21
12:56:13|2964.07
12:56:14|2964.34
12:56:16|2964.39
12:56:16|2963.49
12:56:18|2963.49
12:56:19|2963.5
12:56:20|2963.46
12:56:22|2963.61
12:56:22|2963.77
12:56:24|2963.82
12:56:25|2963.95
12:56:26|2963.6
12:56:28|2963.51
12:56:28|2963.51
12:56:29|2963.51
12:56:30|2963.76
12:56:32|2963.5
12:56:33|2963.48
12:56:33|2963.46
12:56:35|2963.46
12:56:36|2963.4
12:56:37|2963.11
12:56:38|2963.8
12:56:39|2963.57
12:56:40|2963.57
12:56:41|2963.57
12:56:43|2963.41
12:56:43|2963.41
12:56:44|2963.24
12:56:45|2963.24
12:56:46|2963.28
12:56:47|2963.22
12:56:48|2963.58
12:56:49|2963.74
12:56:51|2963.74
12:56:51|2963.21
12:56:52|2963.09
12:56:53|2963.16
12:56:54|2962.88
12:56:55|2962.88
12:56:57|2962.51
12:56:58|2962.19
12:56:59|2962.4
12:57:00|2962.19
12:57:01|2962.45
12:57:02|2962.56
12:57:03|2962.55
12:57:04|2962.7
12:57:05|2962.9
12:57:06|2963.25
12:57:06|2963.25
12:57:08|2963.15
12:57:09|2963.13
12:57:10|2962.68
12:57:11|2962.46
12:57:12|2962.29
12:57:13|2962.22
12:57:14|2962.69
12:57:15|2962.83
12:57:16|2962.83
12:57:17|2962.83
12:57:18|2962.83
12:57:20|2963.22
12:57:21|2963.22
12:57:22|2962.94
12:57:23|2962.93
12:57:25|2962.79
12:57:26|2963.14
12:57:27|2963.14
12:57:28|2963.24
12:57:29|2962.84
12:57:31|2962.88
12:57:31|2962.74
12:57:33|2962.66
12:57:33|2962.65
12:57:34|2962.65
12:57:36|2962.56
12:57:36|2962.56
12:57:37|2962.54
12:57:38|2962.28
12:57:40|2962.11
12:57:40|2962.28
12:57:41|2962.34
12:57:43|2962.37
12:57:43|2962.54
12:57:44|2962.49
12:57:45|2962.32
12:57:46|2962.64
12:57:47|2963.11
12:57:49|2963.52
12:57:49|2963.55
12:57:50|2963.33
12:57:52|2963.15
12:57:53|2963.32
12:57:54|2963.14
12:57:54|2962.92
12:57:56|2962.92
12:57:56|2962.96
12:57:58|2962.83
12:57:59|2962.92
12:58:00|2963.2
12:58:01|2963.2
12:58:02|2962.71
12:58:03|2962.83
12:58:04|2963.04
12:58:05|2963.14
12:58:07|2963.29
12:58:07|2963.29
12:58:08|2963.27
12:58:09|2963.27
12:58:10|2963.25
12:58:11|2963.25
12:58:12|2963.07
12:58:13|2963.13
12:58:15|2963.13
12:58:16|2962.89
12:58:17|2963.07
12:58:18|2963.26
12:58:18|2963.34
12:58:20|2963.29
12:58:22|2963.23
12:58:23|2962.95
12:58:24|2963.07
12:58:25|2962.66
12:58:26|2962.66
12:58:27|2962.66
12:58:28|2962.58
12:58:29|2962.19
12:58:30|2962.39
12:58:31|2962.06
12:58:33|2962.
12:58:33|2961.75
12:58:35|2961.74
12:58:35|2961.88
12:58:36|2961.79
12:58:37|2961.86
12:58:39|2961.94
12:58:39|2961.94
12:58:40|2961.9
12:58:41|2961.71
12:58:42|2961.81
12:58:44|2962.08
12:58:44|2961.97
12:58:45|2962.09
12:58:47|2962.1
12:58:47|2962.2
12:58:48|2962.31
12:58:50|2962.3
12:58:51|2962.56
12:58:52|2962.47
12:58:53|2962.62
12:58:54|2962.56
12:58:55|2962.74
12:58:56|2962.74
12:58:58|2963.22
12:58:58|2963.3
12:58:59|2963.19
12:59:00|2962.84
12:59:01|2962.93
12:59:02|2962.94
12:59:03|2963.42
12:59:04|2963.78
12:59:06|2963.9
12:59:06|2964.2
12:59:07|2964.15
12:59:08|2964.1
12:59:09|2963.82
12:59:10|2963.96
12:59:11|2963.86
12:59:13|2964.05
12:59:13|2963.96
12:59:14|2963.93
12:59:16|2963.69
12:59:16|2963.69
12:59:17|2963.73
12:59:18|2963.89
12:59:19|2964.12
12:59:21|2964.12
12:59:23|2964.03
12:59:24|2963.88
12:59:24|2964.09
12:59:26|2964.18
12:59:26|2963.97
12:59:28|2963.97
12:59:28|2963.97
12:59:30|2963.89
12:59:31|2964.01
12:59:32|2963.87
12:59:34|2963.79
12:59:34|2963.55
12:59:36|2963.74
12:59:36|2963.99
12:59:37|2963.99
12:59:38|2963.65
12:59:40|2963.6
12:59:41|2963.54
12:59:41|2963.54
12:59:43|2963.62
12:59:43|2963.57
12:59:45|2963.46
12:59:46|2963.3
12:59:47|2963.49
12:59:48|2963.49
12:59:49|2963.15
12:59:50|2963.22
12:59:51|2963.33
12:59:52|2963.33
12:59:54|2963.33
12:59:54|2963.33
12:59:56|2963.44
12:59:56|2963.44
12:59:57|2963.05
12:59:59|2963.36
13:00:00|2963.36
13:00:01|2963.49
13:00:02|2963.43
13:00:03|2963.26
13:00:05|2963.79
13:00:07|2963.95
13:00:07|2963.65
13:00:08|2963.31
13:00:09|2963.6
13:00:10|2963.92
13:00:12|2963.85
13:00:12|2963.95
13:00:13|2963.95
13:00:14|2963.76
13:00:16|2963.68
13:00:16|2963.51
13:00:17|2963.29
13:00:19|2962.65
13:00:19|2962.71
13:00:21|2962.65
13:00:23|2963.09
13:00:24|2963.04
13:00:25|2963.19
13:00:27|2963.74
13:00:28|2963.61
13:00:30|2963.61
13:00:31|2963.31
13:00:32|2963.21
13:00:33|2963.45
13:00:34|2962.93
13:00:36|2962.67
13:00:37|2962.26
13:00:37|2962.16
13:00:38|2961.53
13:00:40|2961.54
13:00:41|2961.29
13:00:42|2961.56
13:00:43|2961.48
13:00:44|2961.68
13:00:45|2961.65
13:00:46|2961.35
13:00:48|2961.5
13:00:48|2961.5
13:00:49|2961.45
13:00:51|2961.45
13:00:52|2961.35
13:00:53|2961.12
13:00:54|2960.99
13:00:55|2960.99
13:00:57|2961.54
13:00:57|2961.44
13:00:58|2961.45
13:00:59|2961.41
13:01:00|2961.42
13:01:01|2961.26
13:01:03|2961.11
13:01:04|2961.04
13:01:04|2961.7
13:01:06|2961.57
13:01:07|2961.3
13:01:08|2961.29
13:01:08|2961.6
13:01:09|2961.6
13:01:11|2961.73
13:01:11|2961.42
13:01:12|2961.29
13:01:14|2961.29
13:01:14|2961.79
13:01:15|2962.07
13:01:17|2962.85
13:01:18|2962.4
13:01:18|2962.39
13:01:20|2962.26
13:01:21|2962.25
13:01:21|2962.19
13:01:22|2961.5
13:01:25|2961.84
13:01:26|2961.74
13:01:26|2961.84
13:01:28|2961.51
13:01:30|2961.78
13:01:32|2962.14
13:01:33|2963.22
13:01:34|2963.01
13:01:35|2963.82
13:01:36|2963.62
13:01:38|2963.27
13:01:38|2963.15
13:01:39|2963.53
13:01:41|2963.25
13:01:42|2963.17
13:01:42|2963.05
13:01:43|2963.11
13:01:44|2963.26
13:01:46|2963.25
13:01:48|2963.26
13:01:49|2963.26
13:01:50|2963.26
13:01:51|2963.26
13:01:52|2963.3
13:01:53|2963.1
13:01:54|2963.15
13:01:55|2963.25
13:01:56|2963.44
13:01:57|2963.44
13:01:58|2963.44
13:01:59|2963.44
13:02:00|2963.33
13:02:01|2963.23
13:02:02|2964.2
13:02:03|2964.6
13:02:05|2964.34
13:02:05|2964.26
13:02:06|2964.25
13:02:07|2964.68
13:02:08|2964.46
13:02:10|2964.44
13:02:10|2964.36
13:02:12|2964.59
13:02:13|2964.77
13:02:13|2965.05
13:02:15|2965.56
13:02:16|2966.03
13:02:16|2965.67
13:02:17|2965.85
13:02:19|2965.99
13:02:19|2965.76
13:02:20|2965.35
13:02:22|2964.89
13:02:22|2964.29
13:02:25|2963.74
13:02:26|2963.72
13:02:26|2963.22
13:02:29|2962.91
13:02:29|2962.35
13:02:31|2962.16
13:02:31|2962.17
13:02:33|2962.23
13:02:34|2962.23
13:02:34|2961.89
13:02:36|2962.14
13:02:37|2962.14
13:02:38|2962.14
13:02:39|2962.28
13:02:40|2962.8
13:02:41|2963.5
13:02:42|2964.07
13:02:44|2963.71
13:02:44|2964.09
13:02:46|2964.01
13:02:46|2963.91
13:02:48|2964.19
13:02:48|2964.46
13:02:49|2964.27
13:02:50|2964.3
13:02:51|2964.07
13:02:53|2964.39
13:02:54|2964.19
13:02:55|2964.46
13:02:56|2964.02
13:02:56|2964.02
13:02:58|2964.14
13:02:59|2964.24
13:02:59|2964.27
13:03:01|2963.94
13:03:02|2964.34
13:03:03|2964.34
13:03:04|2964.
13:03:05|2964.03
13:03:06|2963.49
13:03:08|2963.91
13:03:08|2963.59
13:03:09|2963.47
13:03:10|2963.52
13:03:11|2963.68
13:03:12|2963.41
13:03:13|2963.46
13:03:14|2963.28
13:03:16|2962.65
13:03:17|2962.45
13:03:17|2961.89
13:03:19|2962.16
13:03:20|2962.23
13:03:20|2962.39
13:03:22|2962.2
13:03:23|2962.32
13:03:24|2962.06
13:03:26|2962.11
13:03:27|2961.48
13:03:29|2962.24
13:03:30|2962.08
13:03:31|2962.39
13:03:33|2962.95
13:03:34|2962.38
13:03:35|2962.38
13:03:36|2962.38
13:03:37|2962.45
13:03:38|2962.67
13:03:38|2962.29
13:03:40|2962.39
13:03:41|2962.54
13:03:42|2962.62
13:03:43|2962.51
13:03:44|2962.79
13:03:45|2962.79
13:03:46|2962.64
13:03:47|2962.54
13:03:48|2962.58
13:03:49|2962.69
13:03:50|2962.92
13:03:52|2962.86
13:03:52|2962.86
13:03:54|2963.38
13:03:55|2963.59
13:03:57|2963.43
13:03:57|2963.63
13:03:59|2963.61
13:03:59|2963.49
13:04:01|2963.31
13:04:02|2964.
13:04:03|2964.26
13:04:03|2964.7
13:04:05|2964.85
13:04:06|2965.31
13:04:07|2965.77
13:04:08|2965.52
13:04:09|2965.64
13:04:10|2965.68
13:04:11|2965.55
13:04:12|2965.89
13:04:13|2965.97
13:04:14|2966.73
13:04:15|2967.14
13:04:16|2967.01
13:04:17|2966.47
13:04:18|2966.93
13:04:19|2966.85
13:04:20|2966.83
13:04:21|2966.65
13:04:23|2966.82
13:04:24|2966.88
13:04:25|2966.7
13:04:25|2966.57
13:04:28|2966.36
13:04:29|2966.55
13:04:30|2966.35
13:04:31|2966.1
13:04:33|2966.2
13:04:34|2966.35
13:04:35|2966.39
13:04:36|2966.39
13:04:37|2966.73
13:04:39|2966.55
13:04:39|2966.38
13:04:40|2966.36
13:04:41|2966.36
13:04:43|2966.07
13:04:44|2966.07
13:04:45|2966.11
13:04:46|2966.11
13:04:47|2966.05
13:04:48|2966.3
13:04:49|2966.31
13:04:49|2966.4
13:04:51|2966.49
13:04:51|2966.48
13:04:53|2966.46
13:04:54|2967.05
13:04:55|2967.04
13:04:56|2966.66
13:04:57|2966.86
13:04:58|2967.03
13:04:59|2966.73
13:05:00|2966.6
13:05:02|2966.76
13:05:02|2966.51
13:05:03|2966.41
13:05:04|2966.65
13:05:05|2966.78
13:05:07|2966.83
13:05:08|2967.01
13:05:09|2966.53
13:05:10|2965.97
13:05:11|2966.22
13:05:11|2966.42
13:05:13|2965.78
13:05:14|2965.51
13:05:15|2965.27
13:05:16|2965.49
13:05:18|2965.05
13:05:18|2964.77
13:05:20|2964.78
13:05:20|2965.47
13:05:22|2965.23
13:05:23|2965.01
13:05:24|2964.83
13:05:25|2964.86
13:05:25|2964.54
13:05:27|2964.38
13:05:29|2964.43
13:05:29|2964.39
13:05:31|2964.18
13:05:32|2964.15
13:05:33|2964.31
13:05:35|2964.98
13:05:37|2964.74
13:05:37|2964.73
13:05:38|2964.55
13:05:40|2964.66
13:05:41|2964.28
13:05:42|2964.03
13:05:43|2964.54
13:05:44|2964.57
13:05:45|2964.65
13:05:46|2964.67
13:05:47|2965.09
13:05:48|2964.82
13:05:49|2964.82
13:05:50|2964.56
13:05:51|2964.73
13:05:53|2964.61
13:05:54|2964.44
13:05:54|2964.63
13:05:56|2964.63
13:05:56|2964.78
13:05:58|2964.78
13:05:59|2964.8
13:05:59|2964.99
13:06:01|2965.3
13:06:01|2965.22
13:06:03|2965.34
13:06:03|2965.69
13:06:05|2965.66
13:06:06|2966.06
13:06:07|2965.85
13:06:08|2965.79
13:06:09|2965.43
13:06:10|2965.58
13:06:11|2965.42
13:06:12|2965.45
13:06:13|2965.47
13:06:14|2965.59
13:06:15|2965.58
13:06:16|2965.8
13:06:17|2965.99
13:06:18|2965.61
13:06:19|2965.29
13:06:21|2965.88
13:06:21|2965.41
13:06:22|2965.51
13:06:23|2965.51
13:06:25|2965.5
13:06:26|2965.58
13:06:28|2965.61
13:06:30|2965.95
13:06:31|2965.92
13:06:32|2965.92
13:06:33|2965.89
13:06:35|2966.04
13:06:35|2965.9
13:06:37|2965.65
13:06:38|2965.83
13:06:38|2965.94
13:06:39|2965.94
13:06:41|2966.08
13:06:42|2966.26
13:06:43|2966.64
13:06:44|2966.73
13:06:45|2967.02
13:06:46|2966.68
13:06:47|2966.62
13:06:48|2966.87
13:06:50|2967.07
13:06:51|2967.14
13:06:52|2966.81
13:06:53|2966.68
13:06:54|2966.8
13:06:55|2966.83
13:06:56|2966.87
13:06:57|2966.87
13:06:58|2966.85
13:06:59|2967.64
13:07:00|2967.4
13:07:01|2967.2
13:07:02|2967.05
13:07:03|2967.09
13:07:04|2966.31
13:07:05|2966.5
13:07:06|2966.6
13:07:07|2966.42
13:07:09|2966.42
13:07:09|2966.42
13:07:11|2966.37
13:07:11|2966.34
13:07:13|2966.34
13:07:13|2966.03
13:07:14|2966.46
13:07:15|2966.46
13:07:16|2967.08
13:07:18|2966.64
13:07:18|2966.82
13:07:19|2966.82
13:07:21|2966.68
13:07:22|2966.96
13:07:22|2967.
13:07:23|2967.29
13:07:24|2967.76
13:07:25|2967.76
13:07:26|2967.95
13:07:27|2967.38
13:07:30|2967.31
13:07:32|2967.12
13:07:32|2966.81
13:07:34|2966.81
13:07:35|2966.92
13:07:35|2966.86
13:07:37|2967.17
13:07:38|2967.39
13:07:39|2966.98
13:07:40|2966.98
13:07:41|2967.03
13:07:42|2967.03
13:07:44|2966.76
13:07:44|2966.83
13:07:45|2966.7
13:07:47|2966.68
13:07:48|2967.08
13:07:49|2967.08
13:07:50|2967.
13:07:51|2966.61
13:07:52|2966.56
13:07:53|2966.56
13:07:55|2966.89
13:07:56|2966.89
13:07:56|2966.81
13:07:58|2966.81
13:07:59|2966.95
13:08:00|2966.97
13:08:01|2966.96
13:08:01|2967.
13:08:03|2967.
13:08:04|2967.48
13:08:06|2967.41
13:08:06|2967.57
13:08:07|2967.36
13:08:08|2967.4
13:08:10|2967.4
13:08:10|2967.34
13:08:12|2967.29
13:08:13|2967.5
13:08:14|2967.5
13:08:15|2967.69
13:08:15|2967.19
13:08:16|2967.17
13:08:17|2967.19
13:08:18|2967.59
13:08:20|2967.33
13:08:21|2967.25
13:08:22|2967.22
13:08:23|2967.22
13:08:24|2967.22
13:08:25|2967.1
13:08:26|2966.36
13:08:27|2966.04
13:08:28|2966.04
13:08:29|2966.3
13:08:31|2966.3
13:08:33|2966.3
13:08:33|2966.38
13:08:35|2966.5
13:08:37|2966.46
13:08:38|2966.53
13:08:39|2966.61
13:08:40|2966.67
13:08:42|2966.59
13:08:43|2966.56
13:08:44|2966.64
13:08:45|2966.64
13:08:46|2966.64
13:08:47|2966.64
13:08:49|2966.45
13:08:50|2966.32
13:08:51|2966.57
13:08:52|2966.6
13:08:52|2966.6
13:08:53|2966.6
13:08:55|2966.32
13:08:56|2965.93
13:08:57|2965.93
13:08:58|2965.83
13:08:59|2966.22
13:09:00|2966.08
13:09:02|2966.82
13:09:02|2966.82
13:09:04|2967.25
13:09:04|2967.36
13:09:05|2967.56
13:09:06|2967.65
13:09:07|2967.84
13:09:08|2968.41
13:09:10|2968.12
13:09:11|2968.04
13:09:12|2967.86
13:09:12|2967.85
13:09:13|2967.63
13:09:14|2967.63
13:09:15|2967.63
13:09:17|2968.46
13:09:18|2968.77
13:09:19|2968.77
13:09:21|2968.66
13:09:21|2968.63
13:09:22|2968.64
13:09:24|2968.62
13:09:24|2968.66
13:09:25|2968.62
13:09:27|2968.75
13:09:27|2968.75
13:09:28|2968.78
13:09:29|2968.37
13:09:31|2968.37
13:09:33|2968.37
13:09:35|2968.51
13:09:37|2968.51
13:09:38|2968.62
13:09:39|2968.62
13:09:40|2968.62
13:09:40|2968.62
13:09:41|2968.34
13:09:43|2968.4
13:09:43|2968.25
13:09:44|2968.41
13:09:46|2968.91
13:09:46|2968.91
13:09:48|2969.14
13:09:49|2969.03
13:09:49|2969.31
13:09:51|2969.31
13:09:51|2969.21
13:09:53|2969.17
13:09:54|2969.11
13:09:55|2969.11
13:09:55|2969.11
13:09:57|2969.11
13:09:58|2969.36
13:09:59|2969.55
13:09:59|2969.51
13:10:01|2969.51
13:10:03|2969.44
13:10:04|2969.44
13:10:05|2969.23
13:10:06|2969.61
13:10:07|2969.75
13:10:09|2969.85
13:10:09|2969.46
13:10:10|2968.55
13:10:11|2968.83
13:10:12|2968.89
13:10:13|2968.89
13:10:15|2969.07
13:10:16|2970.1
13:10:16|2970.05
13:10:17|2969.74
13:10:19|2969.94
13:10:19|2969.25
13:10:21|2968.91
13:10:22|2968.79
13:10:22|2968.46
13:10:24|2968.86
13:10:25|2968.81
13:10:26|2969.26
13:10:26|2969.26
13:10:29|2969.18
13:10:29|2969.19
13:10:31|2969.19
13:10:31|2969.19
13:10:32|2969.15
13:10:34|2969.15
13:10:34|2968.66
13:10:35|2968.26
13:10:37|2968.26
13:10:38|2968.
13:10:39|2967.89
13:10:40|2967.89
13:10:41|2968.36
13:10:42|2968.36
13:10:43|2968.05
13:10:44|2968.35
13:10:45|2968.25
13:10:46|2967.94
13:10:47|2968.16
13:10:48|2968.34
13:10:49|2968.42
13:10:51|2968.34
13:10:52|2968.31
13:10:52|2968.69
13:10:54|2968.81
13:10:55|2968.77
13:10:55|2968.77
13:10:56|2968.77
13:10:57|2968.39
13:10:58|2968.33
13:10:59|2968.48
13:11:01|2967.68
13:11:02|2967.39
13:11:03|2967.5
13:11:04|2967.35
13:11:06|2967.47
13:11:06|2967.19
13:11:07|2967.35
13:11:08|2967.56
13:11:10|2967.86
13:11:11|2968.03
13:11:12|2968.34
13:11:13|2968.28
13:11:13|2968.55
13:11:15|2969.07
13:11:16|2969.01
13:11:18|2969.01
13:11:18|2969.4
13:11:19|2969.06
13:11:20|2969.06
13:11:22|2969.84
13:11:22|2969.6
13:11:23|2969.74
13:11:24|2969.36
13:11:25|2969.06
13:11:26|2969.06
13:11:27|2969.11
13:11:28|2969.15
13:11:29|2969.34
13:11:30|2969.52
13:11:32|2969.8
13:11:33|2969.95
13:11:34|2969.76
13:11:35|2969.76
13:11:36|2969.76
13:11:37|2969.97
13:11:38|2969.71
13:11:40|2969.45
13:11:40|2969.91
13:11:42|2969.81
13:11:43|2969.81
13:11:44|2969.81
13:11:45|2969.81
13:11:46|2969.81
13:11:48|2969.39
13:11:49|2969.39
13:11:50|2969.39
13:11:51|2969.74
13:11:52|2969.69
13:11:53|2969.61
13:11:54|2969.56
13:11:55|2969.73
13:11:56|2969.8
13:11:58|2969.57
13:11:58|2969.57
13:11:59|2969.89
13:12:00|2969.69
13:12:01|2969.69
13:12:02|2969.63
13:12:03|2969.63
13:12:04|2969.63
13:12:05|2969.36
13:12:06|2969.36
13:12:07|2969.5
13:12:08|2969.15
13:12:09|2969.47
13:12:10|2969.47
13:12:11|2969.47
13:12:13|2969.14
13:12:13|2969.14
13:12:14|2969.44
13:12:15|2969.44
13:12:17|2969.49
13:12:18|2969.49
13:12:19|2969.49
13:12:20|2969.49
13:12:21|2969.05
13:12:22|2969.48
13:12:23|2969.01
13:12:24|2968.65
13:12:25|2968.51
13:12:26|2968.91
13:12:27|2968.71
13:12:29|2968.65
13:12:29|2968.65
13:12:30|2968.44
13:12:31|2968.26
13:12:33|2968.19
13:12:35|2968.19
13:12:35|2968.45
13:12:37|2968.36
13:12:37|2968.36
13:12:39|2968.66
13:12:40|2968.66
13:12:40|2968.87
13:12:42|2968.96
13:12:43|2968.91
13:12:44|2968.91
13:12:45|2969.22
13:12:46|2969.11
13:12:47|2969.46
13:12:48|2969.6
13:12:49|2969.39
13:12:51|2969.39
13:12:52|2969.39
13:12:53|2969.54
13:12:54|2969.79
13:12:55|2969.79
13:12:55|2969.79
13:12:57|2969.79
13:12:58|2969.13
13:12:59|2968.99
13:13:00|2968.99
13:13:01|2968.63
13:13:02|2969.07
13:13:03|2969.52
13:13:05|2969.52
13:13:05|2969.57
13:13:06|2969.67
13:13:08|2969.75
13:13:09|2969.84
13:13:10|2969.54
13:13:10|2969.56
13:13:11|2969.56
13:13:12|2970.88
13:13:13|2971.16
13:13:15|2970.86
13:13:16|2970.85
13:13:16|2970.85
13:13:18|2971.02
13:13:18|2971.32
13:13:20|2971.15
13:13:21|2970.8
13:13:22|2970.74
13:13:23|2970.83
13:13:24|2970.83
13:13:25|2970.83
13:13:27|2970.83
13:13:27|2970.64
13:13:28|2970.5
13:13:29|2970.64
13:13:30|2970.59
13:13:31|2970.74
13:13:32|2970.59
13:13:33|2970.59
13:13:34|2971.29
13:13:36|2970.95
13:13:37|2970.95
13:13:38|2970.95
13:13:39|2971.45
13:13:40|2971.21
13:13:41|2971.05
13:13:42|2971.18
13:13:43|2971.33
13:13:44|2971.33
13:13:45|2971.33
13:13:46|2971.25
13:13:47|2971.25
13:13:48|2971.52
13:13:50|2971.2
13:13:51|2971.2
13:13:52|2971.29
13:13:53|2971.
13:13:54|2971.27
13:13:55|2971.27
13:13:56|2971.35
13:13:56|2971.35
13:13:57|2971.51
13:13:58|2971.45
13:14:00|2971.45
13:14:01|2971.64
13:14:02|2971.49
13:14:03|2972.13
13:14:04|2972.36
13:14:05|2972.68
13:14:06|2974.01
13:14:07|2974.73
13:14:08|2975.33
13:14:09|2975.8
13:14:10|2976.34
13:14:11|2976.12
13:14:12|2976.72
13:14:13|2976.66
13:14:14|2977.52
13:14:15|2977.55
13:14:16|2976.93
13:14:17|2976.52
13:14:18|2975.66
13:14:20|2975.33
13:14:20|2975.6
13:14:21|2976.1
13:14:22|2976.29
13:14:24|2976.33
13:14:24|2976.35
13:14:26|2976.
13:14:27|2976.59
13:14:27|2976.45
13:14:29|2976.44
13:14:29|2975.81
13:14:30|2975.94
13:14:31|2975.92
13:14:33|2975.64
13:14:34|2977.61
13:14:36|2977.95
13:14:36|2977.41
13:14:38|2977.01
13:14:38|2977.64
13:14:39|2978.25
13:14:41|2978.25
13:14:43|2978.17
13:14:44|2978.28
13:14:45|2978.28
13:14:45|2977.95
13:14:46|2978.19
13:14:48|2977.95
13:14:49|2977.34
13:14:50|2977.34
13:14:50|2976.98
13:14:51|2977.44
13:14:53|2977.52
13:14:54|2977.43
13:14:55|2977.04
13:14:56|2977.01
13:14:57|2976.92
13:14:58|2977.07
13:14:59|2977.01
13:15:00|2977.14
13:15:01|2976.66
13:15:02|2976.98
13:15:04|2976.98
13:15:04|2976.91
13:15:05|2976.64
13:15:06|2976.51
13:15:08|2976.23
13:15:09|2976.14
13:15:09|2976.28
13:15:11|2976.25
13:15:11|2976.23
13:15:12|2976.82
13:15:14|2976.73
13:15:14|2976.36
13:15:16|2976.07
13:15:16|2975.74
13:15:18|2975.98
13:15:19|2975.82
13:15:20|2975.67
13:15:20|2975.66
13:15:22|2975.16
13:15:23|2975.4
13:15:24|2975.06
13:15:24|2975.02
13:15:26|2974.74
13:15:27|2974.47
13:15:28|2974.57
13:15:29|2974.11
13:15:30|2974.24
13:15:31|2974.04
13:15:32|2974.
13:15:33|2973.88
13:15:34|2974.01
13:15:36|2975.19
13:15:36|2975.32
13:15:38|2974.71
13:15:38|2974.71
13:15:39|2974.37
13:15:41|2974.37
13:15:41|2974.6
13:15:42|2974.74
13:15:44|2974.9
13:15:44|2974.72
13:15:45|2974.92
13:15:47|2975.22
13:15:48|2975.55
13:15:48|2976.7
13:15:49|2976.57
13:15:51|2976.17
13:15:52|2976.05
13:15:53|2975.74
13:15:54|2975.8
13:15:55|2975.8
13:15:56|2975.66
13:15:57|2975.55
13:15:58|2976.4
13:15:59|2976.6
13:16:01|2976.48
13:16:02|2976.79
13:16:03|2977.19
13:16:04|2976.85
13:16:04|2976.29
13:16:06|2976.54
13:16:08|2976.39
13:16:08|2976.15
13:16:09|2975.44
13:16:10|2975.34
13:16:11|2975.27
13:16:12|2974.72
13:16:13|2974.37
13:16:14|2974.31
13:16:15|2974.62
13:16:17|2974.58
13:16:18|2974.64
13:16:18|2975.11
13:16:20|2975.21
13:16:21|2975.21
13:16:22|2974.96
13:16:23|2975.64
13:16:24|2975.06
13:16:25|2975.19
13:16:26|2975.09
13:16:27|2975.11
13:16:29|2975.04
13:16:29|2975.04
13:16:30|2974.8
13:16:31|2974.47
13:16:32|2974.74
13:16:33|2974.81
13:16:35|2974.73
13:16:35|2975.48
13:16:37|2975.79
13:16:39|2975.81
13:16:41|2975.97
13:16:41|2975.56
13:16:42|2975.42
13:16:43|2975.64
13:16:44|2975.68
13:16:46|2975.41
13:16:46|2975.45
13:16:47|2975.5
13:16:49|2975.94
13:16:50|2975.66
13:16:50|2975.62
13:16:52|2975.65
13:16:53|2975.23
13:16:54|2975.24
13:16:55|2975.12
13:16:56|2974.55
13:16:57|2974.55
13:16:58|2974.56
13:16:59|2974.56
13:17:00|2974.2
13:17:01|2974.99
13:17:02|2975.25
13:17:03|2975.49
13:17:04|2975.39
13:17:06|2975.41
13:17:07|2975.53
13:17:08|2975.52
13:17:09|2975.4
13:17:10|2975.42
13:17:11|2975.01
13:17:12|2974.94
13:17:13|2974.78
13:17:14|2975.1
13:17:15|2975.25
13:17:16|2975.44
13:17:18|2975.57
13:17:19|2975.41
13:17:20|2975.33
13:17:20|2975.66
13:17:21|2975.78
13:17:22|2975.94
13:17:23|2975.68
13:17:25|2975.84
13:17:26|2975.98
13:17:26|2975.74
13:17:27|2975.62
13:17:29|2975.83
13:17:29|2975.92
13:17:32|2975.92
13:17:32|2975.39
13:17:33|2975.31
13:17:34|2975.73
13:17:35|2975.41
13:17:37|2975.41
13:17:38|2975.57
13:17:39|2975.63
13:17:40|2975.63
13:17:41|2975.54
13:17:42|2975.68
13:17:43|2975.89
13:17:44|2975.92
13:17:46|2975.88
13:17:46|2975.62
13:17:47|2975.56
13:17:48|2975.77
13:17:50|2975.8
13:17:51|2975.88
13:17:52|2975.88
13:17:53|2975.69
13:17:53|2975.69
13:17:55|2975.3
13:17:57|2975.1
13:17:57|2974.79
13:17:58|2974.55
13:17:59|2974.39
13:18:00|2974.3
13:18:01|2974.16
13:18:02|2974.71
13:18:03|2974.7
13:18:05|2974.63
13:18:06|2975.04
13:18:07|2974.89
13:18:08|2975.07
13:18:09|2975.11
13:18:10|2975.44
13:18:11|2975.02
13:18:12|2975.08
13:18:13|2975.43
13:18:14|2975.59
13:18:15|2975.8
13:18:16|2976.06
13:18:17|2975.8
13:18:18|2975.74
13:18:19|2975.44
13:18:20|2975.09
13:18:22|2975.09
13:18:23|2974.92
13:18:23|2974.54
13:18:25|2974.15
13:18:26|2974.36
13:18:27|2974.34
13:18:27|2974.34
13:18:28|2973.86
13:18:30|2973.86
13:18:30|2973.91
13:18:32|2973.9
13:18:33|2973.99
13:18:34|2974.13
13:18:35|2974.15
13:18:36|2973.95
13:18:37|2974.25
13:18:38|2974.18
13:18:39|2974.04
13:18:40|2974.14
13:18:42|2974.99
13:18:43|2974.67
13:18:44|2974.52
13:18:45|2974.52
13:18:46|2974.61
13:18:47|2974.56
13:18:48|2974.41
13:18:49|2974.46
13:18:50|2974.49
13:18:52|2974.74
13:18:52|2974.74
13:18:54|2974.55
13:18:56|2974.51
13:18:57|2974.51
13:18:57|2974.59
13:18:58|2974.47
13:18:59|2974.55
13:19:00|2974.54
13:19:02|2974.58
13:19:04|2974.46
13:19:05|2974.58
13:19:06|2974.54
13:19:06|2974.45
13:19:08|2974.37
13:19:08|2974.47
13:19:09|2974.34
13:19:10|2974.47
13:19:11|2973.81
13:19:13|2973.77
13:19:13|2973.77
13:19:14|2973.94
13:19:16|2973.94
13:19:16|2973.81
13:19:18|2973.78
13:19:18|2973.79
13:19:20|2973.76
13:19:20|2973.57
13:19:22|2973.33
13:19:22|2973.33
13:19:24|2973.45
13:19:25|2973.26
13:19:26|2973.26
13:19:27|2973.23
13:19:28|2972.99
13:19:29|2972.99
13:19:30|2973.42
13:19:31|2973.42
13:19:32|2973.55
13:19:33|2973.46
13:19:34|2973.5
13:19:35|2973.83
13:19:36|2973.91
13:19:37|2973.54
13:19:38|2973.54
13:19:39|2973.84
13:19:41|2973.97
13:19:43|2973.66
13:19:44|2973.24
13:19:44|2972.9
13:19:46|2972.91
13:19:48|2972.9
13:19:49|2972.75
13:19:51|2972.85
13:19:52|2972.39
13:19:52|2972.5
13:19:54|2972.53
13:19:55|2972.54
13:19:55|2972.44
13:19:57|2972.44
13:19:58|2972.45
13:19:58|2972.4
13:20:00|2972.11
13:20:01|2971.71
13:20:02|2971.89
13:20:03|2971.81
13:20:04|2971.29
13:20:06|2971.54
13:20:07|2971.43
13:20:08|2971.45
13:20:08|2971.01
13:20:10|2971.23
13:20:11|2971.
13:20:11|2971.29
13:20:13|2971.22
13:20:13|2971.41
13:20:14|2971.41
13:20:16|2971.79
13:20:17|2971.56
13:20:17|2971.56
13:20:18|2971.56
13:20:20|2972.63
13:20:21|2972.16
13:20:22|2971.41
13:20:23|2971.1
13:20:24|2973.21
13:20:25|2974.02
13:20:26|2973.82
13:20:27|2973.89
13:20:28|2973.99
13:20:29|2973.85
13:20:30|2973.85
13:20:31|2974.06
13:20:33|2973.72
13:20:33|2974.62
13:20:34|2974.69
13:20:35|2974.7
13:20:36|2974.55
13:20:37|2974.55
13:20:38|2975.19
13:20:39|2974.71
13:20:40|2974.6
13:20:42|2974.74
13:20:44|2974.54
13:20:45|2974.85
13:20:46|2974.83
13:20:47|2974.89
13:20:49|2975.03
13:20:49|2975.03
13:20:50|2975.77
13:20:51|2975.73
13:20:53|2975.61
13:20:53|2975.64
13:20:54|2975.98
13:20:55|2975.98
13:20:57|2976.19
13:20:57|2975.86
13:20:58|2975.85
13:21:00|2976.21
13:21:02|2976.01
13:21:02|2976.09
13:21:04|2975.55
13:21:05|2975.36
13:21:06|2975.14
13:21:07|2975.06
13:21:08|2975.9
13:21:08|2975.76
13:21:10|2975.76
13:21:11|2975.76
13:21:12|2975.76
13:21:13|2975.96
13:21:14|2975.96
13:21:15|2975.7
13:21:16|2975.56
13:21:17|2975.52
13:21:18|2975.52
13:21:19|2975.44
13:21:20|2975.02
13:21:21|2974.91
13:21:22|2974.86
13:21:23|2975.04
13:21:25|2975.46
13:21:26|2975.36
13:21:26|2975.46
13:21:27|2975.46
13:21:29|2975.46
13:21:29|2975.64
13:21:30|2975.79
13:21:32|2975.61
13:21:33|2975.58
13:21:33|2975.87
13:21:35|2976.22
13:21:36|2976.22
13:21:36|2975.75
13:21:37|2975.74
13:21:38|2976.19
13:21:39|2976.24
13:21:41|2976.41
13:21:41|2977.36
13:21:44|2977.03
13:21:45|2977.36
13:21:46|2977.36
13:21:47|2977.48
13:21:48|2977.84
13:21:50|2977.59
13:21:50|2977.72
13:21:52|2977.4
13:21:52|2977.51
13:21:54|2977.56
13:21:55|2977.75
13:21:56|2977.75
13:21:56|2978.65
13:21:57|2978.81
13:22:00|2979.5
13:22:01|2979.72
13:22:02|2979.46
13:22:03|2979.15
13:22:05|2979.86
13:22:05|2979.29
13:22:07|2978.85
13:22:08|2979.33
13:22:09|2979.15
13:22:10|2979.73
13:22:11|2979.65
13:22:12|2979.14
13:22:14|2978.86
13:22:14|2978.25
13:22:15|2978.17
13:22:16|2977.79
13:22:18|2977.88
13:22:19|2977.67
13:22:20|2977.46
13:22:21|2977.19
13:22:22|2977.04
13:22:23|2977.04
13:22:24|2977.09
13:22:25|2977.03
13:22:26|2977.29
13:22:27|2977.34
13:22:28|2977.16
13:22:30|2977.27
13:22:30|2977.81
13:22:32|2977.66
13:22:33|2977.66
13:22:35|2978.17
13:22:36|2978.38
13:22:36|2978.06
13:22:37|2978.13
13:22:38|2978.34
13:22:40|2978.36
13:22:41|2979.03
13:22:42|2978.76
13:22:44|2978.55
13:22:45|2978.09
13:22:46|2977.84
13:22:47|2978.18
13:22:49|2978.44
13:22:50|2978.47
13:22:51|2978.6
13:22:52|2978.61
13:22:53|2978.61
13:22:54|2978.94
13:22:55|2978.61
13:22:56|2978.94
13:22:57|2979.
13:22:58|2979.12
13:22:59|2978.85
13:23:00|2978.71
13:23:01|2979.19
13:23:02|2979.26
13:23:03|2979.08
13:23:04|2979.08
13:23:05|2979.54
13:23:06|2979.79
13:23:07|2979.97
13:23:08|2979.87
13:23:10|2979.81
13:23:11|2979.81
13:23:12|2979.71
13:23:13|2979.31
13:23:13|2979.95
13:23:15|2981.76
13:23:15|2980.1
13:23:17|2980.37
13:23:18|2980.35
13:23:19|2979.47
13:23:20|2979.53
13:23:21|2979.39
13:23:22|2979.44
13:23:23|2979.26
13:23:24|2979.16
13:23:25|2979.25
13:23:26|2979.79
13:23:27|2979.65
13:23:28|2979.7
13:23:29|2980.31
13:23:30|2980.55
13:23:31|2980.32
13:23:32|2981.4
13:23:33|2980.82
13:23:34|2980.84
13:23:35|2980.6
13:23:36|2980.63
13:23:38|2981.26
13:23:38|2981.23
13:23:40|2980.83
13:23:40|2980.95
13:23:41|2980.68
13:23:43|2980.74
13:23:43|2980.67
13:23:45|2981.16
13:23:47|2981.36
13:23:47|2981.59
13:23:49|2982.22
13:23:51|2982.59
13:23:52|2982.38
13:23:53|2982.54
13:23:54|2982.45
13:23:55|2982.19
13:23:56|2982.26
13:23:57|2982.56
13:23:58|2982.25
13:23:59|2982.
13:24:00|2981.83
13:24:01|2981.23
13:24:02|2980.74
13:24:04|2980.85
13:24:04|2980.28
13:24:06|2979.29
13:24:07|2978.9
13:24:08|2978.6
13:24:08|2978.51
13:24:10|2978.99
13:24:11|2979.83
13:24:12|2979.44
13:24:14|2979.34
13:24:14|2978.81
13:24:16|2979.39
13:24:16|2979.24
13:24:18|2979.9
13:24:18|2979.66
13:24:19|2980.41
13:24:20|2980.6
13:24:21|2980.85
13:24:23|2981.56
13:24:24|2981.8
13:24:25|2981.89
13:24:26|2981.76
13:24:26|2982.11
13:24:28|2982.29
13:24:29|2982.6
13:24:29|2982.25
13:24:31|2982.48
13:24:31|2982.46
13:24:32|2982.82
13:24:33|2982.32
13:24:35|2982.52
13:24:36|2983.23
13:24:37|2982.8
13:24:37|2982.88
13:24:39|2983.35
13:24:40|2983.62
13:24:41|2983.26
13:24:42|2983.35
13:24:43|2983.49
13:24:43|2984.15
13:24:45|2983.96
13:24:46|2984.26
13:24:47|2984.41
13:24:48|2984.26
13:24:49|2984.43
13:24:51|2983.88
13:24:52|2984.22
13:24:53|2983.24
13:24:54|2983.33
13:24:54|2983.43
13:24:55|2983.23
13:24:57|2983.01
13:24:57|2983.34
13:24:59|2983.01
13:25:00|2983.46
13:25:01|2983.19
13:25:02|2983.59
13:25:03|2983.11
13:25:04|2983.2
13:25:05|2982.74
13:25:06|2983.51
13:25:07|2982.24
13:25:08|2981.69
13:25:09|2981.51
13:25:10|2981.28
13:25:11|2981.06
13:25:12|2981.02
13:25:13|2980.97
13:25:14|2980.86
13:25:15|2980.49
13:25:17|2980.05
13:25:18|2980.01
13:25:19|2980.19
13:25:19|2980.53
13:25:20|2980.24
13:25:21|2980.01
13:25:22|2979.77
13:25:23|2979.55
13:25:25|2979.72
13:25:26|2979.12
13:25:26|2979.89
13:25:28|2979.41
13:25:28|2979.33
13:25:30|2979.64
13:25:31|2979.41
13:25:32|2979.58
13:25:33|2980.09
13:25:33|2980.25
13:25:35|2980.3
13:25:35|2980.19
13:25:37|2980.59
13:25:38|2980.45
13:25:40|2980.03
13:25:41|2979.15
13:25:42|2978.61
13:25:43|2978.44
13:25:44|2978.09
13:25:46|2977.94
13:25:47|2978.02
13:25:48|2978.22
13:25:49|2978.82
13:25:50|2978.64
13:25:52|2978.22
13:25:53|2977.79
13:25:54|2977.73
13:25:54|2977.78
13:25:56|2977.99
13:25:57|2977.69
13:25:58|2978.01
13:26:00|2977.74
13:26:01|2977.89
13:26:01|2977.6
13:26:02|2978.06
13:26:03|2978.43
13:26:04|2978.73
13:26:05|2978.73
13:26:06|2979.
13:26:07|2978.66
13:26:08|2978.71
13:26:10|2978.08
13:26:11|2977.79
13:26:11|2978.46
13:26:12|2978.62
13:26:13|2978.75
13:26:14|2978.69
13:26:16|2978.7
13:26:18|2978.53
13:26:19|2978.7
13:26:19|2978.79
13:26:20|2978.45
13:26:21|2977.9
13:26:23|2978.24
13:26:24|2978.34
13:26:24|2978.43
13:26:26|2978.54
13:26:26|2978.39
13:26:28|2978.09
13:26:29|2977.98
13:26:29|2977.98
13:26:30|2977.75
13:26:32|2977.19
13:26:33|2976.99
13:26:34|2976.92
13:26:35|2977.05
13:26:36|2976.56
13:26:37|2976.54
13:26:38|2976.33
13:26:39|2976.25
13:26:40|2976.05
13:26:41|2976.35
13:26:42|2976.51
13:26:43|2976.51
13:26:45|2976.54
13:26:46|2977.
13:26:48|2977.04
13:26:48|2976.35
13:26:50|2976.23
13:26:51|2975.82
13:26:52|2975.68
13:26:53|2975.45
13:26:54|2975.2
13:26:55|2974.66
13:26:56|2975.16
13:26:57|2975.06
13:26:58|2975.09
13:26:59|2974.85
13:27:00|2974.55
13:27:01|2974.55
13:27:03|2974.79
13:27:03|2974.43
13:27:04|2973.96
13:27:05|2973.39
13:27:07|2973.26
13:27:08|2972.94
13:27:09|2972.99
13:27:10|2973.24
13:27:12|2973.87
13:27:13|2973.59
13:27:15|2972.9
13:27:15|2973.37
13:27:16|2973.37
13:27:17|2973.46
13:27:18|2973.08
13:27:19|2972.57
13:27:21|2972.29
13:27:21|2972.28
13:27:22|2972.19
13:27:24|2972.46
13:27:24|2972.63
13:27:25|2971.87
13:27:26|2972.19
13:27:27|2971.56
13:27:28|2971.6
13:27:29|2971.19
13:27:31|2970.45
13:27:32|2970.22
13:27:33|2970.39
13:27:34|2970.37
13:27:35|2970.26
13:27:36|2970.19
13:27:37|2969.85
13:27:38|2970.39
13:27:38|2970.26
13:27:40|2970.72
13:27:41|2970.65
13:27:41|2969.36
13:27:42|2969.63
13:27:43|2969.89
13:27:45|2970.19
13:27:46|2970.06
13:27:47|2970.12
13:27:49|2970.45
13:27:49|2970.18
13:27:50|2969.39
13:27:51|2969.06
13:27:52|2969.4
13:27:53|2969.52
13:27:55|2969.71
13:27:56|2969.54
13:27:57|2969.57
13:27:58|2969.78
13:27:59|2969.92
13:28:00|2969.21
13:28:01|2969.23
13:28:02|2969.71
13:28:04|2970.08
13:28:04|2970.04
13:28:05|2970.32
13:28:06|2970.63
13:28:08|2970.93
13:28:09|2971.28
13:28:10|2971.57
13:28:10|2971.73
13:28:11|2971.73
13:28:13|2971.54
13:28:14|2972.01
13:28:15|2972.14
13:28:16|2972.2
13:28:17|2972.04
13:28:18|2971.52
13:28:19|2971.75
13:28:21|2971.97
13:28:22|2971.92
13:28:24|2972.11
13:28:24|2971.86
13:28:25|2971.29
13:28:27|2971.99
13:28:27|2972.63
13:28:28|2972.26
13:28:29|2972.34
13:28:30|2972.74
13:28:31|2973.07
13:28:32|2973.48
13:28:33|2973.04
13:28:34|2973.68
13:28:36|2973.66
13:28:37|2973.68
13:28:37|2973.49
13:28:40|2973.08
13:28:40|2972.84
13:28:42|2973.04
13:28:43|2973.01
13:28:44|2973.01
13:28:44|2973.01
13:28:46|2973.24
13:28:47|2972.81
13:28:49|2973.08
13:28:49|2974.73
13:28:51|2974.8
13:28:51|2974.41
13:28:53|2974.44
13:28:54|2974.37
13:28:55|2973.96
13:28:57|2974.29
13:28:58|2973.54
13:28:59|2973.66
13:29:00|2973.67
13:29:01|2973.67
13:29:03|2973.71
13:29:04|2974.54
13:29:05|2974.31
13:29:06|2973.94
13:29:06|2974.04
13:29:07|2973.76
13:29:09|2973.58
13:29:10|2973.17
13:29:11|2973.24
13:29:12|2972.95
13:29:13|2972.69
13:29:14|2972.42
13:29:15|2972.63
13:29:17|2972.84
13:29:17|2972.84
13:29:19|2972.73
13:29:20|2972.99
13:29:20|2972.81
13:29:21|2972.79
13:29:22|2972.79
13:29:24|2972.97
13:29:25|2972.94
13:29:26|2972.94
13:29:27|2973.34
13:29:27|2973.26
13:29:29|2972.99
13:29:30|2973.
13:29:31|2973.
13:29:32|2972.52
13:29:33|2972.5
13:29:35|2972.39
13:29:36|2972.39
13:29:36|2972.47
13:29:38|2972.46
13:29:39|2972.46
13:29:40|2972.46
13:29:41|2972.46
13:29:42|2972.13
13:29:43|2972.01
13:29:43|2972.03
13:29:45|2972.01
13:29:45|2971.99
13:29:47|2972.07
13:29:47|2972.07
13:29:50|2972.19
13:29:51|2972.46
13:29:53|2972.06
13:29:54|2972.06
13:29:55|2971.94
13:29:56|2972.19
13:29:56|2972.5
13:29:58|2972.41
13:29:58|2972.22
13:30:00|2972.31
13:30:01|2971.7
13:30:02|2971.36
13:30:03|2971.06
13:30:04|2971.7
13:30:05|2971.01
13:30:06|2970.14
13:30:07|2969.58
13:30:08|2969.55
13:30:10|2969.63
13:30:10|2969.36
13:30:11|2970.19
13:30:12|2970.91
13:30:13|2970.93
13:30:14|2971.54
13:30:15|2971.63
13:30:16|2972.29
13:30:17|2972.15
13:30:18|2972.5
13:30:19|2972.48
13:30:21|2972.88
13:30:21|2973.11
13:30:22|2974.37
13:30:23|2974.06
13:30:24|2974.01
13:30:25|2974.56
13:30:26|2974.15
13:30:27|2974.39
13:30:28|2974.29
13:30:29|2974.17
13:30:30|2973.3
13:30:31|2972.44
13:30:32|2972.51
13:30:33|2972.83
13:30:34|2972.51
13:30:35|2972.65
13:30:36|2972.12
13:30:37|2972.19
13:30:38|2972.02
13:30:39|2972.04
13:30:40|2972.19
13:30:42|2972.31
13:30:43|2972.09
13:30:43|2971.87
13:30:44|2971.52
13:30:45|2971.14
13:30:46|2971.12
13:30:47|2971.53
13:30:48|2971.73
13:30:49|2971.11
13:30:50|2971.44
13:30:51|2971.01
13:30:54|2971.2
13:30:55|2970.38
13:30:56|2970.23
13:30:57|2970.3
13:30:59|2969.22
13:30:59|2969.52
13:31:00|2969.06
13:31:02|2969.75
13:31:02|2969.38
13:31:04|2969.26
13:31:04|2969.89
13:31:06|2969.92
13:31:07|2970.48
13:31:09|2970.06
13:31:10|2970.43
13:31:10|2970.08
13:31:11|2970.76
13:31:12|2970.77
13:31:13|2970.82
13:31:15|2971.15
13:31:16|2971.2
13:31:17|2971.15
13:31:17|2971.01
13:31:19|2971.01
13:31:19|2970.25
13:31:21|2969.71
13:31:21|2969.65
13:31:22|2969.01
13:31:24|2969.21
13:31:25|2969.72
13:31:26|2970.19
13:31:26|2969.56
13:31:28|2969.76
13:31:28|2969.94
13:31:29|2970.46
13:31:30|2969.53
13:31:32|2969.67
13:31:33|2969.67
13:31:34|2969.59
13:31:35|2969.96
13:31:36|2970.36
13:31:37|2970.29
13:31:38|2970.05
13:31:39|2969.82
13:31:40|2970.19
13:31:41|2970.48
13:31:42|2970.33
13:31:43|2971.25
13:31:44|2971.84
13:31:46|2972.45
13:31:46|2972.21
13:31:47|2972.5
13:31:48|2972.17
13:31:49|2972.39
13:31:50|2972.61
13:31:52|2972.75
13:31:54|2973.21
13:31:54|2972.75
13:31:56|2972.82
13:31:57|2972.64
13:31:58|2972.63
13:31:58|2972.62
13:31:59|2972.5
13:32:01|2972.53
13:32:02|2972.78
13:32:03|2972.73
13:32:03|2972.06
13:32:05|2972.24
13:32:06|2972.13
13:32:07|2971.74
13:32:08|2971.55
13:32:09|2971.59
13:32:11|2972.23
13:32:11|2971.96
13:32:13|2972.73
13:32:13|2973.5
13:32:14|2973.3
13:32:16|2973.33
13:32:17|2972.91
13:32:17|2973.41
13:32:18|2973.58
13:32:20|2973.55
13:32:21|2973.72
13:32:22|2973.44
13:32:22|2973.19
13:32:23|2972.66
13:32:24|2972.79
13:32:26|2972.83
13:32:26|2972.7
13:32:28|2973.09
13:32:29|2972.37
13:32:30|2971.79
13:32:31|2972.06
13:32:32|2972.19
13:32:34|2972.19
13:32:34|2972.67
13:32:35|2973.05
13:32:36|2972.97
13:32:37|2972.97
13:32:38|2973.19
13:32:39|2973.68
13:32:40|2973.68
13:32:41|2973.39
13:32:42|2973.26
13:32:43|2973.06
13:32:44|2973.28
13:32:46|2973.4
13:32:46|2973.42
13:32:48|2973.79
13:32:49|2973.36
13:32:49|2973.24
13:32:50|2973.24
13:32:53|2973.22
13:32:55|2973.06
13:32:56|2972.67
13:32:57|2972.39
13:32:58|2972.24
13:33:00|2971.86
13:33:01|2971.76
13:33:02|2971.94
13:33:03|2971.05
13:33:05|2970.86
13:33:06|2970.6
13:33:06|2970.05
13:33:07|2970.41
13:33:09|2969.96
13:33:10|2969.89
13:33:11|2970.23
13:33:12|2969.66
13:33:13|2969.78
13:33:14|2969.8
13:33:15|2969.87
13:33:17|2969.88
13:33:17|2969.88
13:33:19|2969.56
13:33:20|2968.64
13:33:21|2969.42
13:33:21|2969.34
13:33:23|2969.09
13:33:24|2969.23
13:33:24|2969.85
13:33:25|2970.
13:33:28|2969.33
13:33:28|2969.61
13:33:29|2969.65
13:33:30|2969.92
13:33:31|2970.03
13:33:32|2970.14
13:33:34|2970.14
13:33:35|2969.69
13:33:36|2969.53
13:33:36|2969.36
13:33:37|2969.69
13:33:38|2969.75
13:33:39|2969.
13:33:40|2968.99
13:33:41|2969.1
13:33:43|2969.24
13:33:44|2969.68
13:33:45|2969.68
13:33:46|2968.97
13:33:47|2968.94
13:33:48|2969.03
13:33:49|2969.03
13:33:50|2968.86
13:33:51|2968.86
13:33:53|2969.09
13:33:54|2969.18
13:33:54|2969.06
13:33:56|2969.24
13:33:57|2969.45
13:33:58|2969.45
13:33:59|2969.45
13:34:01|2969.06
13:34:02|2969.34
13:34:02|2969.38
13:34:04|2970.97
13:34:05|2969.81
13:34:06|2969.06
13:34:07|2969.27
13:34:08|2969.12
13:34:09|2969.12
13:34:10|2967.85
13:34:12|2968.35
13:34:12|2968.34
13:34:13|2967.56
13:34:14|2967.54
13:34:15|2967.46
13:34:16|2968.3
13:34:18|2968.49
13:34:18|2968.7
13:34:19|2968.68
13:34:21|2968.16
13:34:22|2967.81
13:34:23|2967.97
13:34:24|2968.08
13:34:25|2967.28
13:34:26|2967.25
13:34:27|2967.13
13:34:28|2966.99
13:34:30|2966.67
13:34:30|2966.54
13:34:32|2966.76
13:34:32|2966.9
13:34:34|2966.55
13:34:35|2965.52
13:34:36|2965.83
13:34:37|2965.61
13:34:37|2966.09
13:34:38|2965.49
13:34:39|2965.27
13:34:40|2964.91
13:34:42|2964.87
13:34:43|2964.84
13:34:44|2965.65
13:34:45|2965.84
13:34:46|2965.64
13:34:47|2965.36
13:34:48|2965.35
13:34:48|2965.32
13:34:50|2965.36
13:34:51|2965.41
13:34:52|2965.36
13:34:53|2965.36
13:34:55|2965.6
13:34:56|2965.58
13:34:57|2965.26
13:34:58|2965.59
13:34:59|2965.09
13:35:00|2965.13
13:35:01|2965.2
13:35:02|2965.96
13:35:03|2965.8
13:35:05|2966.25
13:35:05|2966.44
13:35:07|2966.92
13:35:07|2966.66
13:35:08|2967.19
13:35:10|2967.12
13:35:11|2965.86
13:35:11|2965.59
13:35:13|2966.22
13:35:14|2966.52
13:35:14|2966.21
13:35:16|2966.6
13:35:18|2966.33
13:35:18|2966.67
13:35:20|2966.6
13:35:20|2967.15
13:35:22|2967.06
13:35:23|2967.
13:35:23|2967.65
13:35:24|2967.81
13:35:25|2967.7
13:35:27|2967.64
13:35:28|2967.29
13:35:29|2966.86
13:35:30|2966.89
13:35:31|2966.52
13:35:32|2966.46
13:35:33|2966.34
13:35:34|2966.21
13:35:35|2965.4
13:35:36|2965.85
13:35:37|2966.1
13:35:38|2966.05
13:35:40|2966.57
13:35:41|2966.85
13:35:42|2967.3
13:35:42|2966.95
13:35:43|2967.13
13:35:44|2967.7
13:35:46|2968.03
13:35:46|2968.2
13:35:48|2968.2
13:35:48|2968.11
13:35:49|2968.73
13:35:51|2968.82
13:35:52|2968.8
13:35:52|2968.71
13:35:54|2968.61
13:35:56|2968.61
13:35:57|2969.2
13:35:58|2969.03
13:36:00|2968.65
13:36:01|2968.59
13:36:03|2968.55
13:36:04|2968.35
13:36:05|2968.48
13:36:05|2969.39
13:36:07|2969.64
13:36:08|2970.09
13:36:10|2969.72
13:36:11|2969.63
13:36:12|2969.65
13:36:13|2969.8
13:36:14|2969.15
13:36:16|2968.94
13:36:16|2968.5
13:36:17|2968.19
13:36:19|2967.95
13:36:19|2968.03
13:36:20|2967.66
13:36:21|2967.41
13:36:22|2968.09
13:36:23|2968.1
13:36:24|2968.78
13:36:25|2968.86
13:36:26|2968.34
13:36:27|2968.51
13:36:28|2968.86
13:36:29|2969.01
13:36:30|2968.41
13:36:31|2968.43
13:36:32|2968.59
13:36:34|2969.04
13:36:35|2969.21
13:36:37|2969.29
13:36:38|2969.84
13:36:39|2969.18
13:36:40|2969.
13:36:41|2968.21
13:36:42|2968.36
13:36:43|2968.35
13:36:44|2967.96
13:36:45|2968.06
13:36:46|2968.29
13:36:47|2968.3
13:36:48|2968.06
13:36:49|2968.06
13:36:50|2968.2
13:36:52|2968.25
13:36:52|2967.68
13:36:53|2967.41
13:36:54|2967.22
13:36:55|2966.89
13:36:57|2966.69
13:36:59|2967.39
13:37:00|2967.84
13:37:00|2967.96
13:37:03|2967.63
13:37:03|2967.14
13:37:05|2967.34
13:37:06|2967.26
13:37:07|2967.2
13:37:09|2966.99
13:37:09|2966.99
13:37:11|2967.51
13:37:12|2967.71
13:37:13|2967.73
13:37:14|2968.41
13:37:15|2968.17
13:37:16|2967.54
13:37:17|2968.19
13:37:18|2968.28
13:37:19|2968.15
13:37:20|2968.21
13:37:21|2968.69
13:37:22|2968.4
13:37:23|2968.54
13:37:24|2968.47
13:37:25|2968.28
13:37:26|2968.04
13:37:27|2967.88
13:37:28|2967.95
13:37:29|2968.01
13:37:31|2968.05
13:37:31|2968.36
13:37:32|2968.11
13:37:33|2968.1
13:37:34|2967.94
13:37:35|2967.93
13:37:36|2967.86
13:37:37|2967.91
13:37:38|2968.02
13:37:39|2967.72
13:37:40|2968.03
13:37:42|2968.1
13:37:42|2968.25
13:37:43|2968.23
13:37:44|2967.89
13:37:46|2967.87
13:37:47|2967.78
13:37:48|2967.96
13:37:49|2967.94
13:37:50|2967.85
13:37:51|2967.67
13:37:52|2967.76
13:37:53|2967.76
13:37:54|2967.03
13:37:55|2966.96
13:37:57|2967.01
13:37:57|2966.66
13:37:59|2966.78
13:38:01|2967.26
13:38:02|2967.01
13:38:03|2966.43
13:38:05|2966.35
13:38:06|2966.42
13:38:07|2966.07
13:38:07|2965.94
13:38:09|2965.73
13:38:09|2965.27
13:38:11|2965.47
13:38:12|2965.68
13:38:13|2965.24
13:38:14|2965.09
13:38:15|2964.93
13:38:16|2964.5
13:38:18|2964.68
13:38:18|2964.73
13:38:19|2964.92
13:38:20|2964.82
13:38:22|2964.76
13:38:22|2964.89
13:38:23|2964.86
13:38:24|2964.97
13:38:26|2965.04
13:38:26|2965.39
13:38:27|2964.51
13:38:29|2964.88
13:38:30|2964.96
13:38:31|2964.52
13:38:32|2965.02
13:38:32|2965.02
13:38:34|2964.8
13:38:34|2965.09
13:38:36|2964.72
13:38:37|2964.94
13:38:38|2964.99
13:38:40|2964.99
13:38:40|2965.05
13:38:41|2965.05
13:38:43|2965.62
13:38:43|2965.73
13:38:45|2965.07
13:38:45|2964.88
13:38:46|2964.97
13:38:47|2964.97
13:38:49|2964.5
13:38:50|2964.61
13:38:51|2964.68
13:38:52|2965.38
13:38:53|2965.41
13:38:54|2965.64
13:38:55|2965.63
13:38:56|2966.
13:38:57|2965.97
13:38:59|2966.5
13:39:01|2966.07
13:39:02|2966.09
13:39:03|2966.23
13:39:05|2966.37
13:39:05|2966.85
13:39:07|2966.15
13:39:08|2966.01
13:39:09|2965.92
13:39:10|2966.2
13:39:11|2965.92
13:39:13|2965.78
13:39:14|2965.99
13:39:15|2966.44
13:39:16|2966.41
13:39:17|2966.82
13:39:18|2966.5
13:39:20|2965.67
13:39:21|2965.25
13:39:22|2965.19
13:39:23|2965.21
13:39:24|2964.89
13:39:25|2964.93
13:39:26|2964.73
13:39:26|2964.12
13:39:28|2963.73
13:39:29|2963.73
13:39:29|2964.
13:39:31|2963.83
13:39:31|2963.52
13:39:32|2963.34
13:39:34|2962.48
13:39:35|2963.43
13:39:37|2963.39
13:39:38|2963.53
13:39:39|2963.98
13:39:40|2963.82
13:39:41|2963.66
13:39:42|2963.46
13:39:43|2963.34
13:39:44|2963.44
13:39:45|2963.59
13:39:46|2963.26
13:39:47|2963.27
13:39:48|2963.03
13:39:49|2963.35
13:39:51|2963.35
13:39:52|2962.61
13:39:53|2962.73
13:39:54|2962.65
13:39:55|2962.39
13:39:56|2962.59
13:39:57|2962.47
13:39:57|2962.17
13:40:00|2961.84
13:40:02|2961.46
13:40:04|2962.56
13:40:04|2961.7
13:40:06|2962.09
13:40:07|2961.54
13:40:08|2961.11
13:40:09|2961.26
13:40:09|2960.95
13:40:11|2960.83
13:40:12|2960.63
13:40:13|2960.75
13:40:14|2960.52
13:40:15|2961.03
13:40:16|2961.19
13:40:18|2962.34
13:40:19|2962.81
13:40:20|2962.68
13:40:21|2962.36
13:40:22|2962.17
13:40:23|2962.5
13:40:24|2962.83
13:40:25|2962.44
13:40:26|2962.27
13:40:27|2961.64
13:40:28|2961.71
13:40:29|2961.33
13:40:30|2960.98
13:40:31|2960.91
13:40:32|2961.29
13:40:34|2961.06
13:40:35|2962.13
13:40:36|2961.93
13:40:37|2962.03
13:40:37|2961.95
13:40:39|2962.66
13:40:40|2962.62
13:40:41|2962.04
13:40:42|2962.48
13:40:43|2962.96
13:40:44|2963.55
13:40:45|2963.09
13:40:46|2962.86
13:40:47|2963.03
13:40:48|2963.21
13:40:49|2962.87
13:40:50|2963.09
13:40:51|2962.91
13:40:53|2963.25
13:40:53|2963.59
13:40:54|2963.7
13:40:56|2963.68
13:40:57|2963.01
13:40:57|2962.97
13:40:58|2963.73
13:41:01|2963.31
13:41:01|2963.21
13:41:03|2963.96
13:41:04|2964.34
13:41:05|2964.55
13:41:06|2964.25
13:41:08|2963.58
13:41:09|2964.6
13:41:10|2964.55
13:41:10|2964.47
13:41:12|2964.53
13:41:12|2964.54
13:41:14|2964.31
13:41:14|2964.64
13:41:16|2964.61
13:41:17|2964.81
13:41:18|2965.09
13:41:19|2964.96
13:41:21|2965.23
13:41:22|2964.31
13:41:23|2963.68
13:41:25|2963.67
13:41:25|2963.98
13:41:26|2963.75
13:41:27|2963.81
13:41:28|2963.48
13:41:30|2963.79
13:41:31|2963.85
13:41:31|2963.66
13:41:32|2963.93
13:41:33|2964.6
13:41:34|2965.24
13:41:35|2964.91
13:41:37|2964.54
13:41:38|2964.99
13:41:39|2964.68
13:41:40|2964.51
13:41:41|2964.69
13:41:42|2964.91
13:41:43|2965.32
13:41:44|2965.24
13:41:45|2965.1
13:41:47|2965.14
13:41:47|2965.39
13:41:48|2965.32
13:41:49|2965.35
13:41:50|2965.62
13:41:52|2966.2
13:41:52|2966.35
13:41:53|2966.44
13:41:54|2966.3
13:41:55|2966.29
13:41:57|2965.92
13:41:57|2965.69
13:41:58|2965.48
13:42:00|2965.48
13:42:02|2965.44
13:42:03|2966.49
13:42:04|2966.48
13:42:05|2967.19
13:42:07|2967.13
13:42:09|2966.06
13:42:09|2966.55
13:42:11|2965.89
13:42:12|2965.39
13:42:13|2965.41
13:42:15|2965.25
13:42:16|2965.44
13:42:16|2965.16
13:42:18|2965.12
13:42:19|2965.04
13:42:21|2964.35
13:42:21|2964.57
13:42:22|2964.36
13:42:23|2964.42
13:42:24|2964.79
13:42:25|2965.25
13:42:26|2965.36
13:42:28|2966.12
13:42:29|2965.96
13:42:29|2965.88
13:42:30|2965.85
13:42:31|2965.39
13:42:32|2965.65
13:42:34|2965.9
13:42:34|2966.49
13:42:35|2966.89
13:42:37|2967.14
13:42:38|2967.06
13:42:39|2966.66
13:42:40|2966.61
13:42:40|2966.52
13:42:41|2966.71
13:42:43|2966.71
13:42:44|2966.67
13:42:45|2966.37
13:42:45|2966.36
13:42:47|2966.4
13:42:48|2966.32
13:42:49|2966.49
13:42:50|2966.35
13:42:51|2966.66
13:42:52|2966.75
13:42:52|2966.96
13:42:53|2967.04
13:42:55|2967.25
13:42:55|2967.62
13:42:56|2967.4
13:42:57|2967.39
13:42:59|2967.48
13:43:00|2967.34
13:43:01|2967.43
13:43:03|2967.24
13:43:05|2966.76
13:43:06|2966.94
13:43:06|2967.33
13:43:07|2967.54
13:43:08|2967.6
13:43:10|2967.11
13:43:11|2967.05
13:43:11|2967.24
13:43:13|2967.24
13:43:14|2967.46
13:43:15|2967.52
13:43:16|2967.16
13:43:18|2967.29
13:43:19|2967.29
13:43:20|2967.14
13:43:21|2966.6
13:43:23|2967.5
13:43:23|2966.83
13:43:24|2966.46
13:43:25|2966.35
13:43:26|2966.44
13:43:28|2966.1
13:43:28|2966.09
13:43:30|2966.02
13:43:31|2966.39
13:43:31|2966.39
13:43:32|2966.04
13:43:34|2965.99
13:43:35|2966.31
13:43:36|2966.31
13:43:37|2966.31
13:43:38|2966.43
13:43:39|2966.59
13:43:40|2966.66
13:43:41|2966.62
13:43:42|2966.62
13:43:43|2966.41
13:43:45|2966.41
13:43:45|2966.65
13:43:46|2966.65
13:43:48|2966.89
13:43:48|2966.52
13:43:49|2966.52
13:43:50|2966.35
13:43:52|2966.4
13:43:53|2966.4
13:43:54|2966.43
13:43:55|2966.05
13:43:56|2966.59
13:43:57|2966.78
13:43:58|2966.78
13:43:59|2966.98
13:44:00|2966.66
13:44:02|2967.04
13:44:03|2967.63
13:44:04|2967.45
13:44:05|2967.91
13:44:07|2968.24
13:44:07|2968.06
13:44:09|2967.99
13:44:11|2968.1
13:44:12|2967.94
13:44:13|2967.65
13:44:14|2966.89
13:44:14|2966.83
13:44:15|2967.
13:44:17|2966.97
13:44:18|2967.1
13:44:19|2967.5
13:44:20|2967.8
13:44:22|2967.26
13:44:22|2966.89
13:44:24|2967.
13:44:25|2967.
13:44:26|2967.13
13:44:26|2967.
13:44:28|2967.
13:44:28|2966.82
13:44:29|2966.47
13:44:31|2966.27
13:44:32|2966.
13:44:34|2966.44
13:44:34|2965.91
13:44:36|2966.09
13:44:36|2965.97
13:44:38|2966.17
13:44:39|2966.01
13:44:41|2965.86
13:44:41|2966.04
13:44:43|2966.26
13:44:43|2966.45
13:44:45|2966.45
13:44:45|2966.54
13:44:46|2966.53
13:44:47|2966.5
13:44:49|2966.92
13:44:50|2966.21
13:44:51|2966.06
13:44:52|2966.06
13:44:53|2966.28
13:44:54|2966.08
13:44:55|2966.34
13:44:56|2965.86
13:44:57|2965.86
13:44:58|2966.04
13:44:59|2965.99
13:45:00|2966.19
13:45:01|2966.08
13:45:02|2965.83
13:45:03|2965.17
13:45:04|2965.73
13:45:06|2965.39
13:45:06|2965.06
13:45:08|2964.89
13:45:09|2965.54
13:45:10|2965.69
13:45:11|2965.74
13:45:13|2966.19
13:45:14|2966.24
13:45:15|2966.21
13:45:16|2965.94
13:45:17|2965.45
13:45:18|2965.29
13:45:19|2965.39
13:45:21|2965.18
13:45:22|2965.04
13:45:22|2964.78
13:45:23|2964.43
13:45:24|2964.24
13:45:26|2964.49
13:45:26|2964.65
13:45:27|2964.09
13:45:28|2963.99
13:45:30|2963.69
13:45:31|2963.48
13:45:31|2963.58
13:45:33|2963.99
13:45:33|2963.4
13:45:34|2963.63
13:45:36|2963.86
13:45:36|2963.54
13:45:38|2963.26
13:45:38|2963.56
13:45:39|2963.98
13:45:41|2964.04
13:45:41|2964.15
13:45:42|2964.
13:45:44|2964.26
13:45:44|2964.26
13:45:46|2964.24
13:45:46|2964.32
13:45:47|2964.54
13:45:49|2964.46
13:45:50|2964.79
13:45:51|2964.79
13:45:52|2965.18
13:45:53|2965.69
13:45:54|2965.63
13:45:55|2965.33
13:45:56|2966.01
13:45:57|2966.01
13:45:58|2965.56
13:45:59|2965.59
13:46:00|2965.36
13:46:01|2965.67
13:46:02|2965.7
13:46:03|2965.39
13:46:04|2965.76
13:46:05|2965.34
13:46:08|2965.47
13:46:09|2965.36
13:46:10|2965.53
13:46:11|2965.16
13:46:13|2965.35
13:46:13|2965.26
13:46:15|2965.29
13:46:15|2965.2
13:46:17|2965.01
13:46:18|2964.79
13:46:19|2964.2
13:46:20|2964.66
13:46:21|2964.19
13:46:22|2963.96
13:46:24|2963.53
13:46:25|2963.46
13:46:26|2963.51
13:46:27|2963.59
13:46:28|2963.09
13:46:29|2963.31
13:46:30|2963.31
13:46:31|2963.11
13:46:32|2963.04
13:46:33|2962.98
13:46:34|2963.87
13:46:35|2964.37
13:46:36|2963.61
13:46:38|2963.83
13:46:38|2963.94
13:46:40|2964.04
13:46:40|2963.93
13:46:41|2963.95
13:46:42|2963.95
13:46:44|2964.13
13:46:45|2964.13
13:46:46|2964.79
13:46:47|2964.79
13:46:48|2964.7
13:46:49|2965.39
13:46:51|2965.46
13:46:52|2965.85
13:46:52|2966.02
13:46:53|2966.99
13:46:54|2966.54
13:46:55|2966.94
13:46:56|2966.9
13:46:57|2966.81
13:46:59|2966.61
13:47:00|2966.64
13:47:01|2965.92
13:47:01|2966.04
13:47:03|2965.6
13:47:04|2966.59
13:47:05|2966.61
13:47:06|2967.06
13:47:06|2967.49
13:47:09|2967.57
13:47:10|2967.65
13:47:11|2967.65
13:47:12|2967.65
13:47:14|2967.33
13:47:15|2967.56
13:47:16|2967.55
13:47:17|2967.25
13:47:18|2967.03
13:47:20|2967.68
13:47:22|2966.85
13:47:23|2966.94
13:47:24|2966.94
13:47:25|2966.23
13:47:26|2966.62
13:47:27|2966.04
13:47:29|2966.34
13:47:29|2966.36
13:47:30|2966.5
13:47:31|2966.5
13:47:32|2966.18
13:47:33|2966.01
13:47:35|2965.87
13:47:36|2966.03
13:47:36|2966.33
13:47:37|2966.36
13:47:38|2966.59
13:47:40|2966.21
13:47:40|2966.3
13:47:42|2966.3
13:47:43|2966.41
13:47:45|2966.16
13:47:46|2966.39
13:47:47|2965.86
13:47:48|2965.86
13:47:49|2966.04
13:47:50|2966.34
13:47:51|2966.49
13:47:52|2966.49
13:47:53|2967.33
13:47:54|2967.84
13:47:55|2967.57
13:47:57|2967.57
13:47:57|2967.49
13:47:59|2967.59
13:48:00|2967.26
13:48:00|2967.
13:48:02|2967.48
13:48:02|2967.22
13:48:04|2967.45
13:48:05|2967.75
13:48:06|2968.09
13:48:08|2968.09
13:48:09|2968.22
13:48:11|2968.13
13:48:11|2968.13
13:48:12|2968.13
13:48:13|2968.46
13:48:14|2968.39
13:48:15|2968.02
13:48:16|2968.22
13:48:17|2968.05
13:48:19|2968.05
13:48:19|2968.27
13:48:20|2968.39
13:48:22|2967.97
13:48:23|2968.18
13:48:24|2968.16
13:48:25|2968.17
13:48:27|2968.17
13:48:27|2968.35
13:48:28|2968.35
13:48:29|2968.38
13:48:31|2968.38
13:48:31|2968.38
13:48:33|2968.29
13:48:33|2968.48
13:48:34|2969.3
13:48:35|2969.25
13:48:36|2969.19
13:48:38|2969.42
13:48:39|2969.42
13:48:40|2969.59
13:48:41|2969.15
13:48:42|2969.09
13:48:44|2969.26
13:48:44|2969.59
13:48:46|2969.59
13:48:46|2969.59
13:48:48|2969.47
13:48:48|2969.47
13:48:49|2969.23
13:48:50|2969.23
13:48:51|2969.22
13:48:52|2969.4
13:48:54|2969.69
13:48:55|2969.04
13:48:56|2969.59
13:48:56|2969.79
13:48:58|2969.86
13:48:59|2969.51
13:49:00|2969.27
13:49:01|2969.53
13:49:02|2969.39
13:49:03|2970.05
13:49:04|2969.99
13:49:05|2969.5
13:49:06|2969.92
13:49:07|2969.65
13:49:09|2969.59
13:49:09|2969.98
13:49:10|2969.98
13:49:11|2969.43
13:49:13|2970.01
13:49:13|2970.25
13:49:15|2969.66
13:49:16|2969.76
13:49:17|2969.44
13:49:18|2969.67
13:49:19|2969.86
13:49:20|2969.62
13:49:21|2969.52
13:49:23|2969.52
13:49:24|2969.46
13:49:25|2969.32
13:49:26|2969.62
13:49:26|2970.13
13:49:29|2970.16
13:49:29|2970.84
13:49:31|2970.61
13:49:31|2970.61
13:49:33|2971.32
13:49:34|2971.05
13:49:35|2971.9
13:49:36|2972.09
13:49:37|2972.11
13:49:38|2971.84
13:49:40|2971.33
13:49:40|2971.12
13:49:42|2970.57
13:49:42|2970.36
13:49:43|2970.3
13:49:44|2970.04
13:49:45|2970.03
13:49:47|2970.17
13:49:48|2969.91
13:49:49|2969.7
13:49:50|2969.9
13:49:52|2969.91
13:49:52|2969.96
13:49:54|2970.25
13:49:54|2970.17
13:49:56|2970.4
13:49:57|2970.29
13:49:57|2970.27
13:49:58|2970.27
13:49:59|2970.52
13:50:00|2970.73
13:50:02|2970.73
13:50:02|2970.6
13:50:03|2970.58
13:50:05|2971.1
13:50:05|2971.27
13:50:06|2971.19
13:50:08|2971.22
13:50:09|2970.79
13:50:10|2970.77
13:50:11|2970.75
13:50:14|2970.77
13:50:15|2970.94
13:50:15|2971.25
13:50:17|2971.1
13:50:18|2972.
13:50:18|2972.28
13:50:19|2971.86
13:50:21|2971.86
13:50:21|2972.1
13:50:23|2972.07
13:50:24|2972.59
13:50:25|2972.44
13:50:26|2972.71
13:50:27|2972.71
13:50:28|2972.46
13:50:29|2972.38
13:50:30|2972.34
13:50:31|2972.34
13:50:32|2972.42
13:50:33|2972.5
13:50:34|2972.62
13:50:36|2972.81
13:50:37|2973.42
13:50:37|2973.64
13:50:38|2973.11
13:50:40|2973.44
13:50:40|2973.57
13:50:42|2973.36
13:50:43|2973.85
13:50:45|2973.6
13:50:45|2973.91
13:50:46|2974.14
13:50:47|2973.74
13:50:48|2973.54
13:50:50|2974.14
13:50:51|2974.11
13:50:52|2974.1
13:50:53|2974.24
13:50:54|2974.57
13:50:55|2974.57
13:50:56|2974.34
13:50:58|2974.36
13:50:58|2974.68
13:50:59|2974.09
13:51:00|2973.94
13:51:02|2974.28
13:51:02|2974.61
13:51:04|2974.79
13:51:04|2974.62
13:51:05|2974.56
13:51:06|2974.69
13:51:07|2974.56
13:51:09|2975.18
13:51:11|2975.34
13:51:13|2975.59
13:51:14|2975.17
13:51:14|2975.57
13:51:16|2975.85
13:51:16|2975.84
13:51:18|2975.79
13:51:19|2975.47
13:51:20|2975.76
13:51:20|2975.46
13:51:22|2976.1
13:51:23|2976.47
13:51:24|2976.25
13:51:26|2975.84
13:51:27|2975.42
13:51:27|2975.15
13:51:29|2974.92
13:51:29|2974.38
13:51:30|2974.
13:51:31|2974.24
13:51:32|2974.31
13:51:33|2973.76
13:51:35|2974.14
13:51:35|2974.21
13:51:37|2974.04
13:51:37|2974.15
13:51:39|2974.19
13:51:39|2974.39
13:51:41|2974.39
13:51:42|2973.74
13:51:43|2973.74
13:51:44|2973.84
13:51:45|2973.69
13:51:46|2973.91
13:51:47|2974.15
13:51:48|2973.96
13:51:48|2973.84
13:51:50|2973.8
13:51:51|2973.97
13:51:52|2973.78
13:51:53|2973.62
13:51:54|2974.37
13:51:55|2974.14
13:51:56|2974.09
13:51:57|2973.91
13:51:58|2973.68
13:51:59|2973.84
13:52:00|2973.78
13:52:01|2973.57
13:52:02|2973.51
13:52:03|2973.84
13:52:04|2973.77
13:52:06|2973.51
13:52:06|2973.43
13:52:08|2972.93
13:52:09|2973.47
13:52:09|2973.12
13:52:11|2972.59
13:52:13|2972.38
13:52:13|2972.27
13:52:14|2971.68
13:52:16|2971.42
13:52:16|2971.1
13:52:18|2970.95
13:52:18|2970.83
13:52:19|2970.86
13:52:21|2970.68
13:52:22|2971.14
13:52:22|2971.3
13:52:23|2971.13
13:52:25|2971.14
13:52:26|2971.44
13:52:27|2972.17
13:52:27|2971.68
13:52:29|2971.79
13:52:29|2971.45
13:52:32|2971.65
13:52:33|2971.66
13:52:33|2971.69
13:52:35|2972.03
13:52:35|2972.13
13:52:37|2972.13
13:52:38|2972.27
13:52:39|2972.09
13:52:40|2972.09
13:52:42|2972.19
13:52:42|2971.86
13:52:43|2971.99
13:52:44|2972.03
13:52:46|2971.79
13:52:46|2971.62
13:52:48|2971.48
13:52:48|2971.26
13:52:49|2971.53
13:52:50|2971.16
13:52:52|2971.22
13:52:52|2971.49
13:52:53|2971.42
13:52:54|2971.69
13:52:55|2971.69
13:52:57|2971.84
13:52:58|2971.58
13:52:59|2971.41
13:53:00|2971.31
13:53:01|2971.19
13:53:02|2971.29
13:53:03|2970.84
13:53:04|2970.19
13:53:05|2970.21
13:53:06|2969.92
13:53:07|2969.96
13:53:08|2969.79
13:53:09|2969.85
13:53:10|2969.88
13:53:12|2969.62
13:53:13|2969.55
13:53:13|2969.51
13:53:14|2969.85
13:53:16|2969.94
13:53:17|2970.24
13:53:18|2969.93
13:53:20|2970.09
13:53:20|2970.08
13:53:21|2969.88
13:53:22|2969.71
13:53:24|2969.71
13:53:24|2969.46
13:53:26|2969.63
13:53:26|2969.63
13:53:28|2969.68
13:53:28|2969.78
13:53:30|2969.8
13:53:30|2969.61
13:53:31|2969.94
13:53:33|2970.06
13:53:34|2969.85
13:53:35|2969.72
13:53:36|2969.64
13:53:38|2969.69
13:53:39|2969.77
13:53:40|2970.09
13:53:41|2969.68
13:53:42|2969.61
13:53:43|2969.61
13:53:44|2969.46
13:53:45|2969.34
13:53:46|2969.53
13:53:47|2969.53
13:53:48|2969.53
13:53:49|2969.53
13:53:50|2969.23
13:53:51|2969.64
13:53:52|2969.51
13:53:53|2969.36
13:53:54|2969.36
13:53:55|2969.09
13:53:56|2969.42
13:53:57|2968.82
13:53:58|2968.84
13:53:59|2968.84
13:54:00|2969.19
13:54:01|2969.71
13:54:02|2969.43
13:54:03|2969.26
13:54:04|2969.54
13:54:05|2969.12
13:54:06|2969.12
13:54:07|2969.
13:54:08|2968.74
13:54:09|2968.9
13:54:10|2968.79
13:54:11|2969.07
13:54:13|2968.92
13:54:14|2968.92
13:54:15|2968.81
13:54:16|2968.84
13:54:18|2968.99
13:54:19|2968.99
13:54:20|2969.04
13:54:21|2969.28
13:54:22|2968.91
13:54:23|2968.66
13:54:24|2968.66
13:54:26|2969.04
13:54:27|2969.04
13:54:28|2968.96
13:54:28|2968.74
13:54:30|2968.74
13:54:31|2969.15
13:54:31|2968.99
13:54:32|2969.04
13:54:34|2969.04
13:54:35|2969.04
13:54:36|2969.04
13:54:37|2968.93
13:54:39|2968.72
13:54:40|2969.02
13:54:41|2969.02
13:54:42|2969.15
13:54:43|2969.07
13:54:44|2968.92
13:54:45|2968.92
13:54:46|2968.29
13:54:47|2968.02
13:54:49|2968.02
13:54:50|2967.9
13:54:51|2967.96
13:54:51|2968.14
13:54:53|2968.
13:54:54|2968.22
13:54:54|2968.14
13:54:55|2968.14
13:54:57|2968.11
13:54:57|2967.91
13:54:58|2967.91
13:54:59|2967.59
13:55:01|2967.6
13:55:01|2967.74
13:55:02|2967.29
13:55:04|2967.54
13:55:04|2967.55
13:55:06|2967.6
13:55:06|2967.91
13:55:07|2967.91
13:55:08|2968.2
13:55:10|2968.05
13:55:11|2967.4
13:55:12|2967.44
13:55:13|2967.5
13:55:15|2967.95
13:55:16|2967.95
13:55:18|2968.65
13:55:19|2968.62
13:55:20|2968.05
13:55:21|2968.14
13:55:22|2968.14
13:55:23|2968.14
13:55:25|2968.69
13:55:27|2968.82
13:55:27|2968.61
13:55:29|2969.43
13:55:30|2969.82
13:55:31|2970.5
13:55:32|2970.58
13:55:34|2970.5
13:55:34|2970.79
13:55:36|2970.72
13:55:36|2971.65
13:55:38|2971.32
13:55:39|2971.44
13:55:39|2971.36
13:55:40|2971.28
13:55:41|2971.24
13:55:43|2971.48
13:55:44|2971.46
13:55:45|2971.29
13:55:46|2971.19
13:55:47|2971.05
13:55:48|2969.87
13:55:49|2969.24
13:55:50|2969.16
13:55:51|2968.9
13:55:52|2969.29
13:55:53|2969.75
13:55:54|2969.63
13:55:56|2969.79
13:55:56|2969.7
13:55:57|2969.7
13:55:59|2969.73
13:56:00|2969.92
13:56:01|2969.39
13:56:02|2969.48
13:56:02|2969.59
13:56:04|2969.31
13:56:04|2969.95
13:56:06|2969.61
13:56:06|2969.67
13:56:08|2969.77
13:56:09|2969.84
13:56:10|2970.03
13:56:11|2969.52
13:56:11|2969.94
13:56:13|2969.8
13:56:14|2969.68
13:56:15|2969.19
13:56:17|2968.81
13:56:19|2968.62
13:56:20|2968.95
13:56:21|2968.95
13:56:21|2968.95
13:56:23|2968.9
13:56:24|2969.12
13:56:25|2968.47
13:56:26|2968.
13:56:27|2967.88
13:56:28|2967.45
13:56:28|2967.29
13:56:30|2967.29
13:56:31|2967.43
13:56:32|2967.05
13:56:34|2967.05
13:56:35|2966.87
13:56:35|2966.44
13:56:37|2966.44
13:56:37|2966.39
13:56:38|2966.14
13:56:39|2965.73
13:56:40|2965.32
13:56:41|2965.62
13:56:43|2965.7
13:56:44|2964.47
13:56:45|2963.73
13:56:46|2963.76
13:56:46|2963.77
13:56:48|2964.11
13:56:49|2963.85
13:56:50|2963.5
13:56:51|2963.79
13:56:52|2964.12
13:56:53|2963.33
13:56:54|2963.3
13:56:56|2963.46
13:56:56|2962.8
13:56:57|2962.22
13:56:59|2962.27
13:56:59|2962.92
13:57:01|2963.34
13:57:02|2963.5
13:57:03|2962.
13:57:04|2961.8
13:57:05|2962.08
13:57:06|2962.11
13:57:07|2962.33
13:57:08|2962.49
13:57:09|2962.29
13:57:11|2962.19
13:57:12|2962.3
13:57:12|2962.15
13:57:13|2963.19
13:57:14|2963.17
13:57:15|2963.28
13:57:16|2963.29
13:57:18|2964.1
13:57:19|2963.88
13:57:20|2964.05
13:57:22|2964.09
13:57:23|2964.21
13:57:24|2964.36
13:57:24|2964.18
13:57:26|2963.63
13:57:27|2963.09
13:57:28|2962.62
13:57:29|2963.06
13:57:31|2962.68
13:57:31|2962.68
13:57:33|2962.02
13:57:33|2962.99
13:57:35|2962.84
13:57:35|2962.78
13:57:36|2962.49
13:57:38|2962.48
13:57:39|2962.19
13:57:40|2962.4
13:57:40|2961.56
13:57:41|2961.95
13:57:43|2961.64
13:57:44|2961.85
13:57:45|2961.32
13:57:46|2961.4
13:57:47|2961.39
13:57:48|2961.62
13:57:49|2961.53
13:57:50|2961.53
13:57:52|2961.68
13:57:52|2961.59
13:57:54|2961.74
13:57:54|2962.4
13:57:56|2962.
13:57:57|2961.24
13:57:58|2961.1
13:57:59|2961.19
13:58:00|2961.27
13:58:01|2961.42
13:58:02|2961.14
13:58:03|2960.87
13:58:04|2961.69
13:58:05|2961.38
13:58:06|2961.24
13:58:07|2961.49
13:58:09|2961.41
13:58:09|2961.29
13:58:10|2961.16
13:58:12|2960.47
13:58:13|2961.06
13:58:13|2961.48
13:58:14|2960.82
13:58:15|2960.79
13:58:18|2960.41
13:58:18|2960.94
13:58:21|2960.71
13:58:21|2961.17
13:58:22|2961.05
13:58:23|2961.27
13:58:25|2961.25
13:58:26|2961.34
13:58:27|2961.54
13:58:29|2961.62
13:58:30|2961.04
13:58:31|2961.03
13:58:32|2961.24
13:58:32|2961.18
13:58:33|2961.35
13:58:35|2961.35
13:58:35|2961.35
13:58:37|2961.12
13:58:38|2961.25
13:58:39|2961.15
13:58:39|2961.66
13:58:41|2962.39
13:58:41|2962.33
13:58:42|2962.7
13:58:44|2963.
13:58:44|2962.61
13:58:46|2962.71
13:58:47|2962.81
13:58:48|2963.28
13:58:49|2963.19
13:58:50|2963.3
13:58:52|2963.13
13:58:53|2963.36
13:58:53|2963.3
13:58:54|2963.03
13:58:55|2962.92
13:58:57|2963.
13:58:57|2963.
13:58:59|2963.17
13:58:59|2963.17
13:59:01|2963.16
13:59:02|2963.29
13:59:03|2963.29
13:59:04|2963.29
13:59:04|2963.29
13:59:05|2963.61
13:59:07|2963.89
13:59:08|2964.51
13:59:09|2964.3
13:59:10|2964.4
13:59:11|2964.35
13:59:12|2964.35
13:59:14|2964.41
13:59:15|2964.28
13:59:15|2962.96
13:59:17|2963.54
13:59:18|2963.18
13:59:19|2963.39
13:59:21|2963.45
13:59:21|2963.5
13:59:22|2963.5
13:59:24|2964.19
13:59:25|2964.51
13:59:26|2964.66
13:59:28|2964.25
13:59:28|2963.39
13:59:30|2963.72
13:59:31|2963.67
13:59:31|2963.37
13:59:32|2963.57
13:59:34|2963.52
13:59:35|2963.69
13:59:36|2963.76
13:59:37|2963.81
13:59:39|2963.9
13:59:39|2964.04
13:59:41|2964.3
13:59:42|2964.35
13:59:43|2964.2
13:59:45|2963.83
13:59:45|2963.76
13:59:46|2963.82
13:59:48|2963.5
13:59:48|2963.75
13:59:49|2963.3
13:59:50|2963.6
13:59:51|2963.63
13:59:52|2963.52
13:59:54|2963.52
13:59:55|2963.46
13:59:55|2963.76
13:59:57|2963.76
13:59:58|2963.76
14:00:00|2963.76
14:00:00|2963.95
14:00:01|2963.51
14:00:02|2963.26
14:00:03|2963.11
14:00:05|2962.55
14:00:05|2963.29
14:00:07|2963.01
14:00:07|2962.79
14:00:09|2962.05
14:00:10|2962.29
14:00:11|2962.9
14:00:12|2962.97
14:00:13|2963.04
14:00:14|2962.71
14:00:15|2962.45
14:00:16|2962.89
14:00:17|2962.85
14:00:18|2962.9
14:00:19|2963.09
14:00:21|2963.46
14:00:22|2963.59
14:00:23|2963.16
14:00:24|2963.16
14:00:26|2963.24
14:00:27|2963.18
14:00:28|2963.
14:00:28|2963.16
14:00:30|2963.44
14:00:30|2962.81
14:00:32|2962.9
14:00:32|2962.3
14:00:34|2962.3
14:00:35|2962.59
14:00:36|2962.51
14:00:37|2962.85
14:00:38|2963.82
14:00:39|2963.76
14:00:40|2963.86
14:00:41|2964.08
14:00:43|2963.85
14:00:43|2963.77
14:00:44|2963.8
14:00:46|2963.46
14:00:46|2963.41
14:00:48|2963.3
14:00:49|2963.37
14:00:50|2963.37
14:00:51|2963.09
14:00:52|2963.22
14:00:54|2963.43
14:00:54|2963.45
14:00:55|2963.59
14:00:56|2963.79
14:00:57|2963.36
14:00:58|2963.55
14:00:59|2963.66
14:01:00|2963.66
14:01:02|2963.96
14:01:03|2963.99
14:01:04|2963.35
14:01:04|2963.
14:01:06|2962.91
14:01:06|2962.91
14:01:07|2962.58
14:01:08|2962.58
14:01:10|2962.95
14:01:11|2962.9
14:01:11|2962.61
14:01:12|2962.65
14:01:13|2962.45
14:01:14|2961.42
14:01:16|2961.82
14:01:17|2962.56
14:01:17|2963.79
14:01:20|2963.42
14:01:21|2963.09
14:01:22|2961.62
14:01:23|2962.03
14:01:24|2962.13
14:01:25|2961.59
14:01:27|2961.49
14:01:28|2961.6
14:01:29|2961.33
14:01:30|2961.92
14:01:32|2962.51
14:01:32|2962.32
14:01:33|2962.62
14:01:35|2962.46
14:01:35|2962.82
14:01:37|2962.4
14:01:38|2962.69
14:01:39|2962.8
14:01:40|2962.81
14:01:41|2963.05
14:01:42|2962.56
14:01:43|2962.95
14:01:44|2963.02
14:01:45|2963.02
14:01:46|2963.11
14:01:47|2962.71
14:01:49|2962.91
14:01:49|2962.61
14:01:50|2962.83
14:01:51|2962.68
14:01:52|2962.54
14:01:54|2962.66
14:01:54|2962.6
14:01:56|2962.59
14:01:56|2962.76
14:01:58|2962.35
14:01:59|2962.27
14:02:00|2962.74
14:02:01|2962.79
14:02:02|2962.21
14:02:03|2961.86
14:02:04|2962.67
14:02:05|2962.8
14:02:06|2963.69
14:02:07|2963.39
14:02:08|2963.87
14:02:09|2963.66
14:02:10|2963.46
14:02:11|2962.92
14:02:13|2962.99
14:02:13|2962.5
14:02:14|2962.41
14:02:16|2962.74
14:02:17|2962.89
14:02:17|2962.84
14:02:19|2962.94
14:02:21|2963.26
14:02:23|2963.74
14:02:23|2963.48
14:02:24|2963.22
14:02:25|2963.63
14:02:26|2963.52
14:02:29|2963.68
14:02:29|2964.44
14:02:31|2964.66
14:02:32|2964.39
14:02:33|2964.35
14:02:34|2964.49
14:02:34|2964.41
14:02:36|2964.29
14:02:37|2964.14
14:02:38|2964.26
14:02:39|2963.82
14:02:40|2964.26
14:02:41|2964.26
14:02:42|2964.22
14:02:44|2964.95
14:02:44|2964.6
14:02:45|2964.29
14:02:46|2964.32
14:02:47|2962.18
14:02:49|2962.07
14:02:50|2962.21
14:02:51|2962.23
14:02:52|2962.07
14:02:53|2961.64
14:02:54|2961.77
14:02:55|2961.8
14:02:56|2961.66
14:02:57|2961.26
14:02:59|2962.52
14:02:59|2962.63
14:03:01|2962.63
14:03:02|2963.02
14:03:02|2962.56
14:03:03|2962.9
14:03:05|2962.9
14:03:06|2962.81
14:03:06|2963.11
14:03:08|2963.01
14:03:09|2963.15
14:03:09|2962.71
14:03:10|2963.02
14:03:12|2963.15
14:03:13|2963.18
14:03:14|2963.13
14:03:15|2962.86
14:03:16|2962.71
14:03:17|2962.
14:03:18|2962.09
14:03:19|2962.08
14:03:20|2962.44
14:03:22|2961.29
14:03:23|2961.51
14:03:25|2961.34
14:03:26|2961.2
14:03:26|2961.44
14:03:28|2961.38
14:03:29|2961.47
14:03:30|2961.55
14:03:31|2962.02
14:03:32|2962.78
14:03:33|2962.62
14:03:35|2963.05
14:03:35|2963.05
14:03:36|2963.52
14:03:38|2963.69
14:03:38|2963.73
14:03:40|2963.52
14:03:41|2963.52
14:03:42|2963.52
14:03:43|2964.19
14:03:44|2964.46
14:03:45|2964.55
14:03:46|2964.31
14:03:47|2964.72
14:03:48|2964.57
14:03:49|2965.08
14:03:50|2965.18
14:03:51|2965.27
14:03:52|2965.07
14:03:53|2964.94
14:03:54|2964.78
14:03:55|2964.87
14:03:56|2964.86
14:03:58|2964.65
14:03:58|2964.75
14:03:59|2964.65
14:04:01|2964.81
14:04:02|2964.96
14:04:03|2964.73
14:04:04|2965.02
14:04:06|2964.74
14:04:07|2964.73
14:04:08|2964.78
14:04:09|2964.74
14:04:10|2964.96
14:04:10|2965.
14:04:12|2965.22
14:04:13|2965.14
14:04:14|2965.08
14:04:15|2965.08
14:04:15|2965.12
14:04:17|2965.12
14:04:19|2965.19
14:04:19|2965.31
14:04:21|2966.79
14:04:22|2966.86
14:04:24|2966.33
14:04:25|2966.74
14:04:27|2966.43
14:04:28|2966.85
14:04:29|2966.84
14:04:29|2966.73
14:04:31|2966.92
14:04:33|2966.61
14:04:33|2965.89
14:04:35|2966.57
14:04:36|2966.5
14:04:37|2966.9
14:04:38|2966.84
14:04:39|2967.01
14:04:40|2966.97
14:04:41|2966.97
14:04:42|2967.25
14:04:43|2966.81
14:04:44|2967.06
14:04:45|2966.86
14:04:46|2966.69
14:04:47|2966.81
14:04:48|2966.73
14:04:49|2966.66
14:04:50|2966.55
14:04:51|2966.57
14:04:52|2966.76
14:04:54|2966.56
14:04:55|2966.56
14:04:56|2966.59
14:04:57|2966.52
14:04:58|2966.23
14:04:59|2966.14
14:05:00|2966.19
14:05:01|2965.6
14:05:02|2965.71
14:05:04|2965.
14:05:06|2966.07
14:05:06|2966.74
14:05:08|2966.76
14:05:08|2966.37
14:05:10|2965.93
14:05:10|2965.49
14:05:11|2965.7
14:05:12|2965.56
14:05:13|2966.06
14:05:14|2966.01
14:05:16|2966.13
14:05:17|2966.64
14:05:18|2966.31
14:05:19|2966.44
14:05:20|2966.44
14:05:20|2966.24
14:05:22|2966.39
14:05:24|2965.87
14:05:24|2966.07
14:05:25|2966.37
14:05:26|2966.64
14:05:27|2966.54
14:05:29|2966.31
14:05:29|2966.7
14:05:31|2966.78
14:05:32|2966.78
14:05:33|2966.41
14:05:34|2966.54
14:05:35|2966.54
14:05:36|2966.73
14:05:37|2966.73
14:05:39|2965.95
14:05:39|2966.2
14:05:40|2966.05
14:05:42|2966.33
14:05:42|2966.1
14:05:44|2966.16
14:05:44|2966.19
14:05:45|2966.32
14:05:47|2966.81
14:05:48|2966.99
14:05:48|2966.96
14:05:50|2966.81
14:05:51|2967.83
14:05:52|2967.7
14:05:53|2967.42
14:05:54|2966.62
14:05:54|2966.11
14:05:56|2967.01
14:05:56|2967.02
14:05:57|2967.37
14:05:59|2967.39
14:06:00|2967.39
14:06:01|2967.73
14:06:02|2967.69
14:06:03|2967.66
14:06:04|2967.71
14:06:05|2966.99
14:06:06|2966.5
14:06:08|2966.23
14:06:08|2965.91
14:06:09|2966.25
14:06:10|2966.54
14:06:11|2966.79
14:06:13|2967.24
14:06:13|2966.99
14:06:15|2966.66
14:06:17|2965.3
14:06:18|2963.13
14:06:18|2964.19
14:06:20|2964.29
14:06:20|2964.21
14:06:22|2963.79
14:06:23|2963.59
14:06:25|2963.68
14:06:26|2963.59
14:06:27|2963.66
14:06:29|2964.01
14:06:29|2964.54
14:06:30|2964.59
14:06:31|2965.12
14:06:32|2965.07
14:06:33|2964.41
14:06:34|2964.88
14:06:35|2965.07
14:06:36|2964.66
14:06:37|2964.85
14:06:38|2964.9
14:06:40|2964.96
14:06:41|2965.27
14:06:41|2965.71
14:06:43|2965.56
14:06:43|2965.84
14:06:44|2965.24
14:06:46|2965.44
14:06:47|2965.96
14:06:47|2965.96
14:06:49|2966.36
14:06:50|2966.21
14:06:51|2966.09
14:06:53|2965.78
14:06:53|2966.04
14:06:55|2966.04
14:06:56|2966.09
14:06:57|2965.63
14:06:58|2965.89
14:06:59|2965.85
14:07:00|2966.22
14:07:01|2966.01
14:07:02|2966.04
14:07:03|2966.21
14:07:04|2967.35
14:07:05|2967.41
14:07:06|2967.41
14:07:08|2967.39
14:07:09|2967.79
14:07:10|2968.45
14:07:11|2968.56
14:07:12|2968.84
14:07:13|2969.34
14:07:14|2969.56
14:07:16|2969.53
14:07:16|2969.35
14:07:17|2969.33
14:07:19|2969.91
14:07:19|2970.07
14:07:20|2969.87
14:07:21|2970.4
14:07:22|2970.61
14:07:23|2969.46
14:07:26|2970.14
14:07:26|2970.07
14:07:28|2969.79
14:07:28|2969.38
14:07:30|2969.87
14:07:30|2970.5
14:07:31|2970.42
14:07:32|2970.68
14:07:34|2970.17
14:07:34|2970.49
14:07:37|2970.99
14:07:37|2970.66
14:07:39|2970.29
14:07:39|2970.26
14:07:41|2970.34
14:07:42|2970.3
14:07:43|2970.13
14:07:44|2970.49
14:07:45|2970.49
14:07:46|2970.38
14:07:47|2970.79
14:07:49|2970.45
14:07:49|2970.76
14:07:50|2970.36
14:07:52|2969.01
14:07:52|2969.12
14:07:54|2968.86
14:07:54|2969.59
14:07:55|2969.53
14:07:56|2969.5
14:07:57|2969.61
14:07:59|2969.44
14:08:00|2969.32
14:08:01|2968.53
14:08:02|2969.16
14:08:04|2969.09
14:08:04|2968.8
14:08:05|2968.15
14:08:07|2968.7
14:08:07|2968.49
14:08:08|2968.19
14:08:10|2967.72
14:08:11|2967.88
14:08:12|2967.71
14:08:13|2968.11
14:08:14|2967.92
14:08:15|2967.9
14:08:16|2967.9
14:08:18|2968.24
14:08:18|2968.36
14:08:19|2967.68
14:08:20|2967.37
14:08:21|2967.88
14:08:22|2967.68
14:08:24|2967.79
14:08:24|2968.2
14:08:26|2968.21
14:08:28|2968.16
14:08:29|2968.69
14:08:30|2968.56
14:08:32|2968.7
14:08:32|2968.61
14:08:34|2968.21
14:08:35|2968.49
14:08:36|2968.62
14:08:37|2968.86
14:08:38|2968.68
14:08:39|2968.68
14:08:40|2969.06
14:08:42|2969.06
14:08:43|2968.83
14:08:44|2969.
14:08:45|2969.29
14:08:46|2969.21
14:08:47|2969.01
14:08:48|2969.19
14:08:49|2969.
14:08:50|2968.78
14:08:51|2969.09
14:08:52|2969.02
14:08:53|2969.08
14:08:54|2969.08
14:08:56|2968.47
14:08:57|2968.19
14:08:58|2967.99
14:08:58|2967.55
14:09:00|2967.77
14:09:01|2967.73
14:09:02|2967.85
14:09:03|2967.92
14:09:05|2967.77
14:09:05|2968.55
14:09:06|2968.57
14:09:07|2969.22
14:09:08|2969.03
14:09:09|2969.4
14:09:11|2969.59
14:09:11|2969.29
14:09:13|2970.21
14:09:13|2970.36
14:09:14|2970.04
14:09:16|2969.92
14:09:17|2969.81
14:09:17|2969.97
14:09:19|2970.12
14:09:20|2969.94
14:09:20|2970.19
14:09:22|2969.81
14:09:23|2969.88
14:09:24|2969.35
14:09:25|2969.31
14:09:26|2969.34
14:09:28|2969.19
14:09:29|2969.19
14:09:30|2968.99
14:09:31|2969.36
14:09:33|2969.77
14:09:34|2969.58
14:09:35|2969.64
14:09:35|2969.18
14:09:36|2969.34
14:09:38|2969.34
14:09:38|2969.72
14:09:40|2969.6
14:09:41|2969.66
14:09:41|2969.77
14:09:43|2969.66
14:09:43|2969.66
14:09:44|2969.8
14:09:46|2970.06
14:09:47|2970.75
14:09:47|2970.61
14:09:49|2970.54
14:09:50|2970.41
14:09:51|2970.18
14:09:53|2969.99
14:09:53|2969.65
14:09:55|2969.21
14:09:56|2969.41
14:09:56|2968.95
14:09:57|2969.19
14:09:59|2968.74
14:10:00|2968.59
14:10:01|2968.76
14:10:02|2968.57
14:10:04|2968.73
14:10:04|2968.74
14:10:06|2968.2
14:10:07|2968.59
14:10:08|2968.66
14:10:09|2968.42
14:10:10|2967.99
14:10:11|2968.22
14:10:12|2968.09
14:10:13|2968.09
14:10:15|2968.35
14:10:15|2967.96
14:10:16|2967.99
14:10:17|2968.04
14:10:19|2967.88
14:10:19|2967.88
14:10:20|2967.94
14:10:21|2967.5
14:10:23|2967.69
14:10:24|2967.68
14:10:25|2967.14
14:10:26|2967.31
14:10:27|2966.69
14:10:29|2966.71
14:10:30|2966.63
14:10:31|2966.56
14:10:32|2965.87
14:10:33|2966.
14:10:34|2966.59
14:10:36|2967.04
14:10:37|2967.74
14:10:38|2967.97
14:10:39|2968.1
14:10:41|2967.99
14:10:42|2968.8
14:10:43|2968.44
14:10:44|2968.44
14:10:45|2968.26
14:10:46|2968.47
14:10:47|2968.47
14:10:48|2968.74
14:10:49|2968.41
14:10:50|2968.55
14:10:51|2968.56
14:10:53|2968.41
14:10:53|2968.41
14:10:54|2968.3
14:10:55|2968.44
14:10:56|2968.95
14:10:58|2969.06
14:10:58|2968.78
14:10:59|2968.62
14:11:01|2968.9
14:11:01|2969.19
14:11:04|2968.67
14:11:04|2968.57
14:11:06|2968.33
14:11:06|2967.85
14:11:07|2967.49
14:11:09|2967.99
14:11:10|2967.34
14:11:11|2967.37
14:11:12|2967.42
14:11:13|2967.46
14:11:14|2967.76
14:11:16|2968.09
14:11:16|2968.63
14:11:18|2967.61
14:11:18|2967.75
14:11:19|2967.65
14:11:20|2968.04
14:11:21|2967.99
14:11:23|2967.96
14:11:24|2967.85
14:11:24|2967.85
14:11:25|2967.89
14:11:27|2968.11
14:11:28|2968.61
14:11:30|2968.46
14:11:32|2967.96
14:11:33|2967.92
14:11:34|2967.66
14:11:34|2967.65
14:11:35|2967.69
14:11:36|2967.7
14:11:37|2967.45
14:11:38|2968.05
14:11:39|2968.16
14:11:41|2968.2
14:11:42|2968.54
14:11:43|2968.98
14:11:44|2969.12
14:11:45|2969.16
14:11:46|2969.58
14:11:47|2969.55
14:11:48|2969.27
14:11:49|2968.78
14:11:50|2968.41
14:11:51|2968.74
14:11:53|2968.49
14:11:54|2968.47
14:11:55|2967.93
14:11:55|2968.33
14:11:57|2968.32
14:11:58|2967.92
14:11:59|2967.44
14:12:00|2967.47
14:12:02|2967.64
14:12:04|2967.2
14:12:04|2967.41
14:12:05|2968.05
14:12:07|2968.26
14:12:07|2967.96
14:12:09|2967.97
14:12:10|2967.87
14:12:10|2968.07
14:12:11|2967.56
14:12:12|2967.06
14:12:13|2966.87
14:12:15|2966.74
14:12:16|2966.94
14:12:16|2966.66
14:12:17|2967.06
14:12:19|2967.27
14:12:20|2966.93
14:12:21|2967.24
14:12:22|2967.05
14:12:23|2966.95
14:12:24|2967.
14:12:25|2967.23
14:12:26|2967.15
14:12:27|2967.19
14:12:28|2966.8
14:12:29|2966.65
14:12:30|2966.59
14:12:31|2966.56
14:12:32|2966.44
14:12:34|2966.68
14:12:35|2966.78
14:12:36|2966.07
14:12:37|2966.42
14:12:37|2966.44
14:12:38|2966.01
14:12:40|2966.32
14:12:41|2966.12
14:12:43|2966.25
14:12:44|2966.25
14:12:44|2966.42
14:12:46|2966.62
14:12:47|2966.41
14:12:48|2966.31
14:12:49|2965.95
14:12:50|2966.13
14:12:52|2966.13
14:12:52|2965.94
14:12:54|2965.94
14:12:54|2965.99
14:12:55|2965.99
14:12:56|2966.06
14:12:57|2966.22
14:12:59|2965.6
14:13:00|2966.34
14:13:01|2966.92
14:13:02|2966.47
14:13:03|2966.27
14:13:04|2966.56
14:13:05|2966.22
14:13:06|2965.88
14:13:07|2966.01
14:13:08|2965.77
14:13:09|2965.78
14:13:10|2966.04
14:13:11|2966.24
14:13:12|2965.75
14:13:13|2966.09
14:13:15|2966.09
14:13:15|2966.09
14:13:16|2966.32
14:13:17|2966.33
14:13:18|2966.08
14:13:19|2966.04
14:13:21|2965.84
14:13:22|2965.99
14:13:23|2966.13
14:13:23|2966.18
14:13:25|2966.38
14:13:26|2966.13
14:13:27|2966.13
14:13:28|2966.33
14:13:28|2966.44
14:13:30|2965.94
14:13:32|2965.8
14:13:32|2965.8
14:13:33|2966.04
14:13:35|2966.34
14:13:36|2966.46
14:13:37|2966.46
14:13:39|2966.46
14:13:40|2966.46
14:13:40|2967.22
14:13:41|2967.26
14:13:43|2966.91
14:13:43|2966.98
14:13:44|2966.98
14:13:46|2966.98
14:13:46|2966.84
14:13:48|2966.84
14:13:49|2966.95
14:13:50|2967.37
14:13:51|2967.77
14:13:52|2967.51
14:13:53|2967.51
14:13:55|2967.55
14:13:56|2967.78
14:13:57|2967.78
14:13:58|2967.89
14:13:59|2967.61
14:14:00|2967.44
14:14:00|2967.88
14:14:02|2967.72
14:14:03|2967.39
14:14:04|2967.4
14:14:05|2967.38
14:14:06|2967.72
14:14:07|2967.41
14:14:08|2967.66
14:14:09|2967.76
14:14:10|2967.38
14:14:11|2967.23
14:14:12|2967.33
14:14:13|2967.05
14:14:14|2966.88
14:14:15|2967.24
14:14:17|2967.5
14:14:18|2967.47
14:14:18|2967.52
14:14:19|2967.37
14:14:20|2967.44
14:14:21|2967.77
14:14:23|2967.59
14:14:24|2968.14
14:14:24|2967.98
14:14:26|2968.04
14:14:26|2968.13
14:14:27|2968.06
14:14:29|2967.22
14:14:29|2967.22
14:14:31|2967.17
14:14:32|2967.09
14:14:33|2967.09
14:14:35|2967.48
14:14:36|2967.36
14:14:37|2967.16
14:14:38|2967.5
14:14:40|2967.7
14:14:41|2967.77
14:14:42|2967.66
14:14:43|2967.83
14:14:44|2967.44
14:14:45|2967.59
14:14:46|2967.44
14:14:48|2967.78
14:14:48|2967.9
14:14:50|2967.84
14:14:51|2968.03
14:14:52|2967.95
14:14:53|2967.64
14:14:54|2967.46
14:14:55|2967.85
14:14:56|2967.76
14:14:57|2967.77
14:14:58|2968.52
14:14:59|2968.42
14:15:00|2968.53
14:15:01|2968.23
14:15:02|2968.76
14:15:03|2968.68
14:15:04|2968.16
14:15:05|2967.98
14:15:06|2967.86
14:15:07|2967.97
14:15:08|2968.38
14:15:09|2968.71
14:15:10|2968.54
14:15:11|2969.32
14:15:12|2969.21
14:15:13|2969.34
14:15:14|2969.6
14:15:15|2969.59
14:15:16|2969.22
14:15:17|2969.53
14:15:18|2970.06
14:15:19|2970.19
14:15:20|2969.82
14:15:21|2970.18
14:15:23|2970.5
14:15:23|2970.6
14:15:25|2970.61
14:15:25|2970.67
14:15:27|2970.45
14:15:27|2970.66
14:15:28|2969.46
14:15:29|2969.7
14:15:30|2969.65
14:15:31|2969.57
14:15:32|2969.57
14:15:33|2970.05
14:15:35|2970.29
14:15:37|2970.79
14:15:38|2970.5
14:15:38|2970.6
14:15:40|2970.59
14:15:41|2970.45
14:15:42|2970.51
14:15:43|2970.44
14:15:44|2969.96
14:15:45|2970.16
14:15:46|2970.61
14:15:47|2970.9
14:15:48|2970.66
14:15:49|2970.76
14:15:50|2970.32
14:15:52|2970.47
14:15:52|2970.64
14:15:53|2970.62
14:15:54|2968.92
14:15:55|2969.05
14:15:56|2969.02
14:15:58|2968.94
14:15:59|2968.55
14:16:00|2969.18
14:16:00|2969.59
14:16:02|2969.69
14:16:03|2970.11
14:16:03|2970.07
14:16:05|2970.27
14:16:05|2970.31
14:16:06|2970.18
14:16:08|2970.95
14:16:09|2971.56
14:16:10|2971.68
14:16:11|2971.33
14:16:12|2971.6
14:16:13|2971.36
14:16:14|2971.89
14:16:15|2971.69
14:16:16|2971.61
14:16:17|2971.16
14:16:18|2971.02
14:16:19|2971.89
14:16:20|2971.62
14:16:21|2971.45
14:16:22|2971.66
14:16:23|2971.32
14:16:24|2971.38
14:16:25|2971.1
14:16:26|2971.32
14:16:28|2971.24
14:16:28|2971.18
14:16:30|2970.97
14:16:30|2970.54
14:16:31|2970.57
14:16:32|2970.74
14:16:35|2970.68
14:16:36|2970.69
14:16:38|2971.04
14:16:39|2970.85
14:16:40|2970.84
14:16:41|2971.08
14:16:42|2971.42
14:16:43|2971.59
14:16:45|2971.84
14:16:46|2971.29
14:16:47|2971.12
14:16:49|2971.23
14:16:49|2970.89
14:16:51|2971.01
14:16:52|2971.01
14:16:53|2970.46
14:16:54|2970.68
14:16:55|2970.53
14:16:56|2970.66
14:16:57|2970.79
14:16:58|2970.7
14:17:00|2970.41
14:17:01|2970.64
14:17:02|2969.99
14:17:03|2969.09
14:17:04|2969.26
14:17:05|2969.06
14:17:06|2968.87
14:17:07|2968.91
14:17:07|2968.91
14:17:09|2968.73
14:17:11|2968.14
14:17:12|2968.14
14:17:13|2967.99
14:17:14|2967.4
14:17:15|2967.6
14:17:16|2967.44
14:17:17|2967.58
14:17:18|2967.21
14:17:19|2967.31
14:17:20|2967.5
14:17:21|2967.57
14:17:22|2967.44
14:17:23|2967.36
14:17:24|2967.27
14:17:25|2966.99
14:17:26|2967.57
14:17:27|2968.49
14:17:28|2967.72
14:17:29|2967.59
14:17:30|2967.65
14:17:31|2967.82
14:17:32|2968.35
14:17:33|2968.2
14:17:34|2968.66
14:17:35|2968.89
14:17:37|2969.68
14:17:39|2969.9
14:17:40|2969.7
14:17:41|2969.4
14:17:42|2969.78
14:17:44|2969.9
14:17:45|2969.6
14:17:45|2969.58
14:17:48|2969.54
14:17:49|2969.52
14:17:50|2969.58
14:17:51|2969.74
14:17:52|2969.49
14:17:54|2969.49
14:17:54|2969.54
14:17:56|2969.67
14:17:57|2969.22
14:17:57|2968.83
14:17:59|2968.73
14:17:59|2968.81
14:18:02|2968.34
14:18:03|2968.34
14:18:03|2968.64
14:18:04|2968.19
14:18:06|2968.34
14:18:06|2968.02
14:18:08|2967.99
14:18:09|2967.94
14:18:10|2967.94
14:18:11|2967.36
14:18:12|2967.55
14:18:12|2967.67
14:18:14|2967.54
14:18:15|2967.57
14:18:16|2967.55
14:18:16|2967.76
14:18:18|2968.69
14:18:18|2968.15
14:18:20|2968.54
14:18:21|2968.54
14:18:21|2968.16
14:18:23|2967.45
14:18:23|2967.68
14:18:25|2967.41
14:18:26|2968.03
14:18:26|2968.86
14:18:28|2968.97
14:18:29|2969.12
14:18:30|2969.59
14:18:31|2969.97
14:18:32|2970.12
14:18:33|2970.39
14:18:34|2970.46
14:18:35|2970.23
14:18:37|2971.29
14:18:39|2970.9
14:18:40|2971.07
14:18:41|2971.07
14:18:42|2970.99
14:18:43|2971.19
14:18:45|2971.31
14:18:45|2970.36
14:18:48|2970.94
14:18:49|2971.04
14:18:49|2970.59
14:18:51|2970.6
14:18:51|2971.01
14:18:53|2970.23
14:18:54|2969.94
14:18:55|2970.17
14:18:56|2969.61
14:18:57|2969.22
14:18:58|2969.05
14:18:59|2969.37
14:19:00|2969.21
14:19:01|2969.14
14:19:02|2969.35
14:19:04|2969.35
14:19:05|2969.01
14:19:06|2969.5
14:19:08|2969.59
14:19:08|2969.46
14:19:09|2969.7
14:19:11|2968.96
14:19:12|2969.09
14:19:12|2969.04
14:19:14|2969.4
14:19:14|2969.53
14:19:16|2969.87
14:19:17|2969.99
14:19:18|2969.78
14:19:19|2969.56
14:19:20|2969.
14:19:22|2969.01
14:19:23|2969.05
14:19:23|2968.55
14:19:24|2968.47
14:19:26|2968.19
14:19:27|2968.16
14:19:28|2968.1
14:19:28|2968.35
14:19:29|2968.5
14:19:30|2968.85
14:19:32|2968.61
14:19:33|2969.27
14:19:34|2968.9
14:19:35|2968.77
14:19:37|2968.61
14:19:38|2968.89
14:19:38|2968.73
14:19:40|2968.71
14:19:41|2968.61
14:19:42|2968.79
14:19:44|2968.79
14:19:44|2968.7
14:19:46|2968.68
14:19:47|2968.79
14:19:47|2969.25
14:19:49|2969.37
14:19:51|2969.41
14:19:51|2969.02
14:19:52|2969.33
14:19:54|2969.57
14:19:55|2969.33
14:19:55|2969.46
14:19:57|2969.44
14:19:57|2969.07
14:19:58|2969.3
14:20:00|2969.53
14:20:00|2969.49
14:20:02|2969.4
14:20:04|2969.31
14:20:04|2969.35
14:20:05|2969.26
14:20:06|2968.92
14:20:08|2969.4
14:20:09|2969.46
14:20:10|2969.55
14:20:11|2970.1
14:20:11|2969.54
14:20:12|2969.21
14:20:13|2969.58
14:20:14|2969.58
14:20:16|2969.95
14:20:17|2969.41
14:20:18|2969.49
14:20:19|2969.02
14:20:20|2969.19
14:20:22|2968.22
14:20:22|2967.89
14:20:24|2968.21
14:20:25|2968.21
14:20:26|2968.18
14:20:26|2968.2
14:20:28|2967.59
14:20:28|2967.95
14:20:29|2967.89
14:20:30|2967.9
14:20:31|2967.89
14:20:32|2967.95
14:20:33|2967.93
14:20:34|2967.64
14:20:36|2967.82
14:20:37|2967.82
14:20:38|2967.61
14:20:39|2967.42
14:20:41|2967.69
14:20:42|2967.72
14:20:43|2967.47
14:20:44|2967.45
14:20:45|2967.76
14:20:46|2967.6
14:20:47|2967.69
14:20:48|2967.42
14:20:49|2967.56
14:20:51|2967.68
14:20:52|2967.68
14:20:52|2967.84
14:20:54|2967.91
14:20:55|2967.93
14:20:56|2967.97
14:20:57|2968.08
14:20:58|2968.02
14:20:59|2967.22
14:21:00|2967.58
14:21:01|2967.29
14:21:02|2967.19
14:21:04|2967.09
14:21:05|2966.82
14:21:05|2967.08
14:21:07|2966.69
14:21:08|2966.55
14:21:08|2966.65
14:21:10|2966.65
14:21:11|2966.65
14:21:11|2966.78
14:21:12|2966.8
14:21:14|2967.01
14:21:14|2966.96
14:21:16|2966.95
14:21:17|2967.19
14:21:18|2967.28
14:21:18|2967.09
14:21:20|2967.05
14:21:20|2967.39
14:21:22|2967.58
14:21:24|2968.09
14:21:24|2968.52
14:21:26|2968.58
14:21:26|2968.5
14:21:27|2968.73
14:21:28|2968.31
14:21:29|2968.26
14:21:30|2968.28
14:21:31|2968.33
14:21:32|2968.27
14:21:33|2968.14
14:21:35|2968.46
14:21:35|2968.65
14:21:36|2968.17
14:21:38|2968.14
14:21:39|2968.22
14:21:40|2968.03
14:21:41|2968.21
14:21:43|2968.06
14:21:43|2967.94
14:21:44|2967.94
14:21:45|2967.94
14:21:46|2968.13
14:21:48|2968.13
14:21:48|2967.96
14:21:49|2968.2
14:21:50|2968.2
14:21:52|2968.61
14:21:53|2968.15
14:21:53|2968.19
14:21:54|2967.94
14:21:55|2967.94
14:21:57|2967.87
14:21:58|2967.92
14:21:59|2967.61
14:22:00|2967.61
14:22:00|2966.91
14:22:02|2966.97
14:22:03|2966.92
14:22:04|2967.13
14:22:05|2967.13
14:22:06|2967.28
14:22:07|2967.45
14:22:08|2967.75
14:22:09|2967.41
14:22:10|2966.24
14:22:11|2966.27
14:22:12|2965.91
14:22:14|2965.89
14:22:14|2966.03
14:22:15|2966.03
14:22:17|2966.03
14:22:17|2966.05
14:22:18|2966.05
14:22:19|2966.22
14:22:20|2965.98
14:22:21|2965.62
14:22:23|2965.5
14:22:23|2965.76
14:22:26|2965.84
14:22:27|2965.85
14:22:28|2965.44
14:22:28|2965.29
14:22:29|2965.17
14:22:30|2965.37
14:22:32|2965.35
14:22:32|2965.
14:22:34|2965.2
14:22:34|2964.76
14:22:35|2964.76
14:22:36|2964.58
14:22:37|2964.69
14:22:38|2964.48
14:22:41|2964.76
14:22:42|2965.02
14:22:43|2965.44
14:22:44|2965.26
14:22:46|2965.26
14:22:46|2965.01
14:22:48|2964.59
14:22:50|2964.48
14:22:50|2964.26
14:22:51|2964.25
14:22:52|2964.36
14:22:54|2964.49
14:22:54|2964.39
14:22:56|2964.38
14:22:56|2964.48
14:22:58|2964.36
14:22:59|2964.26
14:23:00|2964.5
14:23:02|2964.6
14:23:03|2964.69
14:23:04|2964.54
14:23:06|2964.69
14:23:06|2964.41
14:23:07|2965.33
14:23:09|2964.95
14:23:10|2964.59
14:23:11|2965.09
14:23:12|2964.78
14:23:13|2964.64
14:23:14|2964.99
14:23:15|2964.92
14:23:16|2964.97
14:23:17|2964.76
14:23:18|2964.29
14:23:19|2964.92
14:23:21|2965.5
14:23:22|2965.34
14:23:22|2965.34
14:23:23|2966.17
14:23:24|2966.16
14:23:26|2966.35
14:23:27|2966.57
14:23:28|2966.33
14:23:29|2966.2
14:23:30|2965.95
14:23:31|2966.14
14:23:32|2966.27
14:23:33|2966.
14:23:34|2966.
14:23:35|2965.97
14:23:36|2965.81
14:23:37|2965.68
14:23:38|2965.68
14:23:39|2966.15
14:23:40|2966.41
14:23:41|2966.35
14:23:43|2966.35
14:23:45|2965.96
14:23:46|2965.84
14:23:47|2965.46
14:23:49|2965.19
14:23:49|2965.01
14:23:51|2965.32
14:23:53|2965.31
14:23:53|2966.59
14:23:54|2966.36
14:23:55|2966.73
14:23:57|2966.87
14:23:58|2966.87
14:23:58|2967.09
14:24:00|2967.65
14:24:01|2967.83
14:24:03|2967.68
14:24:04|2967.36
14:24:04|2966.82
14:24:05|2966.69
14:24:07|2967.76
14:24:08|2967.74
14:24:09|2967.61
14:24:10|2967.91
14:24:11|2967.84
14:24:12|2967.45
14:24:12|2967.34
14:24:14|2967.64
14:24:16|2967.92
14:24:17|2967.88
14:24:18|2967.58
14:24:20|2968.38
14:24:21|2968.26
14:24:21|2968.23
14:24:22|2968.23
14:24:23|2968.33
14:24:24|2968.33
14:24:25|2968.51
14:24:27|2968.58
14:24:28|2968.5
14:24:30|2968.29
14:24:31|2968.43
14:24:31|2968.83
14:24:33|2968.71
14:24:34|2968.97
14:24:36|2969.19
14:24:36|2969.06
14:24:37|2969.2
14:24:38|2969.32
14:24:39|2969.41
14:24:41|2969.15
14:24:41|2969.13
14:24:44|2969.37
14:24:46|2969.38
14:24:47|2968.96
14:24:47|2969.15
14:24:48|2968.96
14:24:50|2969.63
14:24:51|2969.42
14:24:52|2969.92
14:24:53|2969.58
14:24:54|2969.67
14:24:56|2969.67
14:24:57|2969.5
14:24:57|2969.76
14:24:58|2969.49
14:25:00|2969.43
14:25:02|2969.41
14:25:03|2969.38
14:25:03|2969.59
14:25:04|2969.7
14:25:05|2969.81
14:25:07|2970.5
14:25:08|2970.7
14:25:08|2970.69
14:25:10|2970.71
14:25:10|2969.88
14:25:11|2970.23
14:25:12|2970.43
14:25:13|2970.48
14:25:15|2970.24
14:25:16|2971.15
14:25:16|2970.59
14:25:18|2970.66
14:25:19|2970.54
14:25:20|2970.59
14:25:21|2970.71
14:25:22|2971.06
14:25:23|2971.4
14:25:24|2972.21
14:25:25|2972.39
14:25:26|2972.36
14:25:27|2972.74
14:25:28|2972.16
14:25:29|2971.86
14:25:30|2971.67
14:25:31|2971.61
14:25:32|2971.57
14:25:34|2971.79
14:25:34|2971.82
14:25:35|2971.43
14:25:36|2971.45
14:25:38|2971.27
14:25:38|2971.54
14:25:39|2971.54
14:25:40|2971.52
14:25:41|2971.59
14:25:42|2971.59
14:25:43|2971.53
14:25:45|2971.87
14:25:45|2971.95
14:25:47|2971.7
14:25:48|2972.05
14:25:48|2972.02
14:25:50|2971.76
14:25:51|2971.39
14:25:52|2971.49
14:25:53|2971.13
14:25:55|2971.39
14:25:55|2971.1
14:25:56|2971.1
14:25:57|2971.32
14:25:58|2971.32
14:25:59|2971.59
14:26:00|2971.45
14:26:01|2971.23
14:26:02|2971.45
14:26:03|2971.34
14:26:04|2971.14
14:26:06|2970.72
14:26:06|2970.81
14:26:07|2971.76
14:26:09|2971.67
14:26:09|2971.8
14:26:10|2971.15
14:26:12|2971.02
14:26:13|2970.85
14:26:14|2971.06
14:26:15|2970.43
14:26:16|2970.04
14:26:17|2969.52
14:26:19|2970.03
14:26:19|2969.91
14:26:20|2969.71
14:26:22|2969.84
14:26:24|2969.39
14:26:24|2969.39
14:26:26|2969.73
14:26:26|2969.79
14:26:27|2969.73
14:26:28|2969.7
14:26:29|2969.48
14:26:30|2969.43
14:26:31|2969.4
14:26:32|2969.36
14:26:34|2969.51
14:26:34|2969.54
14:26:36|2969.56
14:26:37|2969.44
14:26:38|2969.06
14:26:39|2968.94
14:26:40|2968.86
14:26:40|2969.04
14:26:41|2969.29
14:26:43|2969.45
14:26:45|2969.01
14:26:46|2968.94
14:26:47|2968.94
14:26:48|2968.94
14:26:49|2968.95
14:26:51|2968.86
14:26:51|2969.07
14:26:52|2969.24
14:26:54|2969.34
14:26:56|2969.3
14:26:57|2968.79
14:26:58|2968.49
14:26:59|2968.7
14:27:00|2968.7
14:27:02|2968.58
14:27:03|2968.97
14:27:04|2968.85
14:27:05|2969.03
14:27:05|2968.97
14:27:07|2968.74
14:27:08|2968.74
14:27:09|2968.87
14:27:09|2968.74
14:27:11|2968.19
14:27:12|2968.31
14:27:13|2968.17
14:27:14|2968.41
14:27:16|2967.94
14:27:16|2967.87
14:27:17|2968.02
14:27:18|2968.02
14:27:20|2967.52
14:27:20|2967.52
14:27:21|2967.79
14:27:23|2967.64
14:27:24|2967.64
14:27:25|2967.79
14:27:26|2967.56
14:27:28|2968.09
14:27:29|2968.09
14:27:30|2968.09
14:27:31|2967.87
14:27:32|2967.9
14:27:33|2967.94
14:27:34|2967.94
14:27:35|2967.55
14:27:36|2967.6
14:27:37|2967.74
14:27:38|2967.99
14:27:39|2967.99
14:27:40|2968.09
14:27:41|2967.94
14:27:42|2967.97
14:27:43|2967.57
14:27:45|2967.46
14:27:46|2967.65
14:27:47|2967.46
14:27:48|2967.49
14:27:50|2967.49
14:27:50|2967.64
14:27:52|2966.31
14:27:53|2966.27
14:27:54|2966.03
14:27:55|2966.36
14:27:56|2966.44
14:27:57|2966.27
14:27:58|2966.33
14:27:59|2966.39
14:28:00|2966.39
14:28:01|2966.59
14:28:02|2966.76
14:28:03|2966.96
14:28:05|2966.65
14:28:06|2966.94
14:28:06|2967.07
14:28:07|2967.27
14:28:09|2967.22
14:28:09|2966.9
14:28:10|2966.8
14:28:11|2966.69
14:28:12|2966.9
14:28:14|2967.05
14:28:15|2967.
14:28:15|2966.81
14:28:16|2966.81
14:28:18|2966.46
14:28:19|2966.49
14:28:20|2966.23
14:28:21|2966.5
14:28:22|2966.79
14:28:24|2967.19
14:28:25|2967.03
14:28:26|2966.81
14:28:28|2967.
14:28:28|2967.
14:28:29|2967.17
14:28:31|2966.87
14:28:31|2966.9
14:28:33|2966.76
14:28:34|2966.74
14:28:34|2966.79
14:28:35|2967.04
14:28:36|2967.04
14:28:38|2967.04
14:28:38|2967.04
14:28:39|2967.04
14:28:40|2966.8
14:28:42|2966.8
14:28:43|2966.78
14:28:44|2966.94
14:28:46|2967.
14:28:47|2967.04
14:28:48|2966.91
14:28:50|2967.11
14:28:51|2967.22
14:28:52|2967.23
14:28:53|2967.55
14:28:53|2967.36
14:28:55|2967.38
14:28:56|2967.38
14:28:57|2968.16
14:28:57|2967.64
14:28:59|2967.64
14:29:00|2967.64
14:29:02|2967.89
14:29:03|2967.99
14:29:03|2967.63
14:29:04|2967.63
14:29:05|2968.14
14:29:06|2968.14
14:29:08|2968.14
14:29:09|2967.61
14:29:10|2967.05
14:29:11|2966.82
14:29:12|2967.22
14:29:13|2967.16
14:29:14|2967.1
14:29:15|2966.99
14:29:16|2967.05
14:29:17|2967.06
14:29:19|2967.14
14:29:19|2967.07
14:29:20|2967.5
14:29:21|2967.45
14:29:22|2967.59
14:29:23|2967.42
14:29:24|2967.48
14:29:25|2967.7
14:29:26|2967.99
14:29:27|2967.91
14:29:28|2967.82
14:29:29|2967.77
14:29:31|2967.48
14:29:32|2967.83
14:29:33|2967.83
14:29:34|2967.56
14:29:35|2967.45
14:29:36|2967.36
14:29:37|2966.99
14:29:38|2967.24
14:29:39|2967.3
14:29:41|2967.38
14:29:41|2967.27
14:29:42|2967.15
14:29:43|2967.25
14:29:44|2967.26
14:29:46|2967.27
14:29:47|2967.58
14:29:49|2967.7
14:29:50|2967.81
14:29:50|2967.66
14:29:52|2967.68
14:29:53|2967.72
14:29:55|2967.56
14:29:55|2967.24
14:29:56|2966.99
14:29:58|2966.99
14:29:59|2967.17
14:29:59|2967.1
14:30:01|2966.96
14:30:02|2967.1
14:30:03|2967.2
14:30:04|2966.
14:30:06|2966.25
14:30:06|2965.61
14:30:09|2965.44
14:30:10|2965.1
14:30:10|2965.29
14:30:11|2965.07
14:30:12|2964.55
14:30:13|2964.55
14:30:15|2964.38
14:30:15|2964.6
14:30:16|2964.45
14:30:17|2963.99
14:30:19|2963.64
14:30:20|2963.93
14:30:21|2963.83
14:30:21|2963.68
14:30:22|2963.61
14:30:24|2963.78
14:30:25|2963.55
14:30:26|2963.76
14:30:26|2963.31
14:30:28|2963.34
14:30:28|2963.4
14:30:30|2963.44
14:30:31|2963.34
14:30:32|2963.34
14:30:33|2963.44
14:30:34|2962.97
14:30:35|2962.
14:30:37|2962.09
14:30:37|2962.19
14:30:39|2961.85
14:30:42|2960.99
14:30:42|2961.66
14:30:43|2961.41
14:30:44|2961.11
14:30:45|2960.86
14:30:47|2961.31
14:30:48|2961.26
14:30:50|2961.17
14:30:51|2961.28
14:30:52|2961.68
14:30:53|2961.71
14:30:54|2961.67
14:30:55|2961.81
14:30:56|2961.93
14:30:57|2962.25
14:30:59|2962.25
14:31:00|2962.05
14:31:00|2962.44
14:31:01|2962.48
14:31:03|2962.6
14:31:05|2961.53
14:31:05|2961.06
14:31:06|2960.06
14:31:08|2960.46
14:31:09|2960.16
14:31:09|2959.71
14:31:11|2959.6
14:31:12|2960.12
14:31:12|2960.24
14:31:13|2960.74
14:31:14|2960.64
14:31:16|2960.46
14:31:17|2959.94
14:31:17|2959.8
14:31:19|2959.8
14:31:19|2960.16
14:31:21|2960.32
14:31:21|2960.19
14:31:22|2960.17
14:31:23|2960.55
14:31:25|2960.55
14:31:26|2960.26
14:31:26|2959.65
14:31:28|2959.4
14:31:29|2959.52
14:31:30|2959.13
14:31:31|2958.86
14:31:32|2958.96
14:31:33|2958.66
14:31:34|2958.63
14:31:35|2958.55
14:31:36|2958.36
14:31:37|2958.56
14:31:38|2958.76
14:31:39|2958.57
14:31:40|2958.76
14:31:41|2959.
14:31:42|2958.81
14:31:43|2958.61
14:31:44|2958.27
14:31:45|2958.47
14:31:46|2958.25
14:31:47|2958.19
14:31:48|2958.43
14:31:50|2958.3
14:31:52|2958.72
14:31:53|2958.51
14:31:55|2958.84
14:31:55|2958.66
14:31:57|2958.51
14:31:57|2958.6
14:31:59|2958.74
14:32:00|2958.61
14:32:00|2958.49
14:32:02|2958.66
14:32:03|2958.52
14:32:05|2958.6
14:32:06|2959.04
14:32:07|2958.99
14:32:08|2959.63
14:32:09|2959.49
14:32:10|2959.76
14:32:11|2959.63
14:32:12|2959.44
14:32:13|2959.24
14:32:13|2959.75
14:32:15|2959.65
14:32:16|2959.46
14:32:17|2958.86
14:32:18|2958.79
14:32:19|2958.44
14:32:20|2958.79
14:32:21|2958.97
14:32:22|2959.1
14:32:23|2958.31
14:32:24|2958.43
14:32:25|2958.99
14:32:26|2958.99
14:32:27|2958.99
14:32:29|2958.95
14:32:29|2959.02
14:32:30|2958.89
14:32:32|2958.91
14:32:32|2958.97
14:32:34|2958.85
14:32:34|2958.88
14:32:35|2958.88
14:32:36|2959.2
14:32:37|2959.25
14:32:39|2959.02
14:32:39|2959.28
14:32:41|2959.28
14:32:42|2959.54
14:32:43|2959.7
14:32:44|2959.61
14:32:46|2959.61
14:32:46|2959.67
14:32:47|2959.67
14:32:49|2959.46
14:32:51|2959.43
14:32:51|2959.43
14:32:53|2959.51
14:32:55|2959.6
14:32:55|2959.6
14:32:56|2959.53
14:32:58|2959.63
14:32:58|2959.62
14:33:00|2959.64
14:33:01|2959.66
14:33:02|2959.79
14:33:04|2960.78
14:33:05|2961.44
14:33:06|2961.49
14:33:07|2961.62
14:33:08|2962.26
14:33:09|2962.29
14:33:10|2963.05
14:33:11|2963.46
14:33:13|2963.18
14:33:14|2962.05
14:33:16|2962.25
14:33:17|2961.42
14:33:17|2961.73
14:33:19|2961.93
14:33:20|2962.
14:33:21|2961.66
14:33:22|2961.3
14:33:23|2961.31
14:33:24|2960.88
14:33:25|2961.6
14:33:27|2960.97
14:33:27|2960.69
14:33:29|2960.61
14:33:29|2961.13
14:33:30|2961.24
14:33:31|2961.45
14:33:32|2961.25
14:33:33|2961.25
14:33:35|2961.34
14:33:35|2960.94
14:33:36|2961.14
14:33:37|2961.39
14:33:38|2961.35
14:33:40|2961.29
14:33:40|2961.02
14:33:43|2960.99
14:33:44|2960.87
14:33:44|2960.87
14:33:46|2960.87
14:33:46|2960.87
14:33:48|2960.96
14:33:48|2961.06
14:33:51|2960.62
14:33:52|2960.87
14:33:54|2961.06
14:33:56|2961.1
14:33:57|2960.79
14:33:57|2960.84
14:33:59|2960.84
14:33:59|2960.73
14:34:01|2960.46
14:34:02|2960.05
14:34:03|2960.58
14:34:04|2960.52
14:34:06|2960.32
14:34:07|2960.29
14:34:07|2959.91
14:34:08|2959.77
14:34:09|2959.82
14:34:10|2960.16
14:34:12|2959.84
14:34:13|2959.75
14:34:13|2959.71
14:34:14|2959.95
14:34:15|2960.02
14:34:18|2959.92
14:34:18|2960.14
14:34:19|2960.54
14:34:20|2960.88
14:34:21|2960.34
14:34:22|2960.44
14:34:24|2960.15
14:34:24|2960.47
14:34:26|2960.58
14:34:26|2960.92
14:34:27|2960.77
14:34:29|2960.46
14:34:30|2960.55
14:34:31|2960.52
14:34:32|2960.54
14:34:33|2960.4
14:34:34|2960.36
14:34:35|2960.49
14:34:36|2960.6
14:34:37|2960.6
14:34:38|2960.58
14:34:39|2960.64
14:34:40|2960.5
14:34:41|2960.29
14:34:42|2960.29
14:34:44|2960.39
14:34:44|2960.36
14:34:46|2960.15
14:34:46|2960.15
14:34:48|2960.15
14:34:48|2960.2
14:34:50|2959.62
14:34:52|2960.13
14:34:53|2959.9
14:34:55|2960.23
14:34:55|2960.11
14:34:56|2960.08
14:34:57|2960.1
14:34:59|2959.98
14:35:00|2959.69
14:35:00|2959.56
14:35:01|2959.61
14:35:02|2960.24
14:35:03|2959.56
14:35:05|2959.52
14:35:06|2959.44
14:35:07|2959.44
14:35:07|2959.44
14:35:09|2959.74
14:35:10|2959.92
14:35:11|2960.05
14:35:12|2960.1
14:35:13|2959.88
14:35:15|2960.25
14:35:16|2960.21
14:35:17|2960.21
14:35:17|2960.46
14:35:18|2960.97
14:35:19|2960.77
14:35:20|2960.94
14:35:22|2961.33
14:35:23|2960.64
14:35:23|2960.67
14:35:24|2960.48
14:35:25|2961.
14:35:26|2961.19
14:35:27|2961.45
14:35:28|2961.48
14:35:29|2961.48
14:35:31|2961.55
14:35:32|2961.5
14:35:33|2961.28
14:35:34|2961.31
14:35:34|2961.32
14:35:36|2961.3
14:35:37|2961.44
14:35:38|2961.18
14:35:38|2961.21
14:35:39|2961.21
14:35:41|2961.54
14:35:41|2961.41
14:35:43|2961.22
14:35:44|2961.48
14:35:45|2961.48
14:35:46|2962.99
14:35:47|2962.38
14:35:48|2962.81
14:35:49|2963.03
14:35:50|2962.6
14:35:51|2962.61
14:35:52|2962.99
14:35:54|2962.87
14:35:55|2962.82
14:35:56|2963.34
14:35:57|2963.5
14:35:58|2963.95
14:36:00|2963.61
14:36:00|2963.46
14:36:02|2963.42
14:36:02|2963.69
14:36:04|2963.24
14:36:05|2962.84
14:36:06|2963.14
14:36:07|2963.2
14:36:07|2963.43
14:36:09|2963.43
14:36:10|2963.62
14:36:11|2964.15
14:36:12|2963.48
14:36:14|2963.15
14:36:14|2963.38
14:36:16|2964.1
14:36:16|2964.01
14:36:18|2964.12
14:36:19|2964.39
14:36:19|2965.09
14:36:20|2964.79
14:36:22|2964.72
14:36:22|2964.68
14:36:23|2964.48
14:36:24|2964.07
14:36:25|2963.83
14:36:27|2963.94
14:36:28|2963.52
14:36:30|2963.33
14:36:30|2963.53
14:36:31|2963.53
14:36:33|2963.53
14:36:33|2963.22
14:36:35|2962.74
14:36:36|2962.5
14:36:36|2962.7
14:36:38|2962.79
14:36:38|2961.97
14:36:39|2962.
14:36:40|2961.99
14:36:41|2962.27
14:36:43|2962.67
14:36:43|2962.56
14:36:45|2962.88
14:36:46|2962.61
14:36:47|2962.61
14:36:48|2962.63
14:36:49|2962.63
14:36:50|2962.41
14:36:51|2962.31
14:36:52|2962.31
14:36:54|2962.56
14:36:55|2962.56
14:36:56|2962.35
14:36:57|2962.17
14:36:58|2961.97
14:37:00|2961.84
14:37:00|2961.21
14:37:02|2961.43
14:37:02|2961.56
14:37:04|2960.72
14:37:04|2961.21
14:37:06|2961.41
14:37:07|2961.41
14:37:08|2961.47
14:37:09|2961.41
14:37:10|2961.79
14:37:11|2961.85
14:37:12|2961.86
14:37:13|2962.01
14:37:14|2962.38
14:37:15|2962.38
14:37:16|2962.85
14:37:17|2962.67
14:37:19|2962.67
14:37:19|2962.78
14:37:20|2963.34
14:37:21|2963.
14:37:22|2962.44
14:37:23|2961.86
14:37:25|2962.39
14:37:25|2962.4
14:37:26|2962.48
14:37:27|2962.55
14:37:29|2962.99
14:37:30|2962.94
14:37:30|2962.71
14:37:32|2962.94
14:37:32|2963.11
14:37:33|2963.24
14:37:34|2963.8
14:37:36|2963.66
14:37:36|2963.6
14:37:38|2963.35
14:37:39|2963.1
14:37:40|2962.97
14:37:41|2963.39
14:37:42|2963.34
14:37:43|2963.64
14:37:44|2963.15
14:37:45|2963.19
14:37:46|2963.19
14:37:47|2962.83
14:37:48|2963.09
14:37:49|2963.15
14:37:50|2962.65
14:37:52|2962.85
14:37:52|2962.85
14:37:53|2962.64
14:37:55|2962.98
14:37:57|2962.79
14:37:58|2962.88
14:37:59|2963.18
14:38:00|2962.72
14:38:01|2963.17
14:38:02|2963.15
14:38:03|2963.34
14:38:04|2963.34
14:38:05|2963.34
14:38:07|2963.42
14:38:08|2963.41
14:38:09|2964.19
14:38:10|2964.19
14:38:11|2964.27
14:38:12|2964.28
14:38:13|2964.78
14:38:14|2964.78
14:38:15|2964.69
14:38:16|2964.7
14:38:17|2964.62
14:38:18|2964.62
14:38:20|2964.58
14:38:20|2964.64
14:38:21|2965.2
14:38:22|2965.08
14:38:23|2964.45
14:38:25|2964.38
14:38:25|2964.28
14:38:26|2964.24
14:38:27|2964.33
14:38:28|2964.39
14:38:29|2964.74
14:38:30|2964.81
14:38:31|2964.83
14:38:32|2964.59
14:38:33|2964.36
14:38:34|2964.28
14:38:36|2964.18
14:38:37|2964.05
14:38:37|2964.21
14:38:39|2963.88
14:38:40|2963.69
14:38:40|2963.74
14:38:41|2963.59
14:38:42|2963.69
14:38:43|2963.46
14:38:45|2963.46
14:38:46|2963.77
14:38:47|2963.77
14:38:48|2963.73
14:38:49|2963.73
14:38:50|2963.77
14:38:51|2963.66
14:38:52|2963.79
14:38:53|2963.94
14:38:54|2964.1
14:38:55|2964.25
14:38:57|2964.02
14:38:58|2964.24
14:38:59|2964.31
14:38:59|2964.3
14:39:01|2964.
14:39:03|2963.73
14:39:04|2963.69
14:39:05|2963.77
14:39:07|2963.46
14:39:08|2963.84
14:39:09|2963.84
14:39:10|2963.54
14:39:11|2963.97
14:39:12|2963.92
14:39:13|2963.39
14:39:14|2963.5
14:39:15|2963.34
14:39:17|2963.01
14:39:17|2963.1
14:39:19|2962.65
14:39:20|2962.2
14:39:20|2961.95
14:39:21|2962.06
14:39:22|2961.89
14:39:24|2962.38
14:39:24|2961.85
14:39:25|2961.53
14:39:26|2960.95
14:39:27|2961.34
14:39:28|2961.18
14:39:29|2961.18
14:39:30|2960.52
14:39:31|2960.39
14:39:32|2960.3
14:39:33|2960.22
14:39:35|2959.98
14:39:36|2959.9
14:39:37|2959.73
14:39:38|2960.01
14:39:39|2959.45
14:39:40|2959.45
14:39:40|2959.45
14:39:41|2959.55
14:39:42|2959.53
14:39:44|2959.51
14:39:45|2959.51
14:39:46|2959.73
14:39:47|2959.88
14:39:49|2960.05
14:39:49|2960.
14:39:50|2959.62
14:39:52|2959.62
14:39:52|2959.26
14:39:53|2959.56
14:39:54|2959.65
14:39:56|2959.2
14:39:58|2958.53
14:39:58|2958.74
14:40:00|2959.13
14:40:02|2959.7
14:40:03|2959.35
14:40:04|2959.26
14:40:04|2958.93
14:40:06|2958.66
14:40:06|2958.66
14:40:08|2959.04
14:40:09|2959.19
14:40:10|2959.4
14:40:11|2959.77
14:40:12|2959.92
14:40:13|2960.29
14:40:14|2960.35
14:40:15|2960.35
14:40:16|2960.64
14:40:17|2960.6
14:40:18|2960.73
14:40:20|2960.6
14:40:20|2960.74
14:40:21|2960.39
14:40:22|2960.13
14:40:23|2960.22
14:40:24|2960.24
14:40:26|2960.35
14:40:26|2960.49
14:40:27|2960.46
14:40:28|2960.32
14:40:29|2960.74
14:40:30|2960.52
14:40:31|2960.32
14:40:32|2960.44
14:40:33|2960.76
14:40:34|2960.76
14:40:35|2960.33
14:40:36|2960.69
14:40:37|2960.59
14:40:39|2960.42
14:40:40|2960.4
14:40:40|2960.45
14:40:41|2960.01
14:40:42|2959.85
14:40:43|2960.28
14:40:44|2959.99
14:40:46|2959.99
14:40:46|2960.09
14:40:47|2960.09
14:40:49|2959.72
14:40:50|2959.72
14:40:50|2960.05
14:40:52|2960.09
14:40:53|2960.18
14:40:53|2960.02
14:40:55|2960.27
14:40:55|2959.96
14:40:57|2959.87
14:40:59|2959.32
14:40:59|2959.32
14:41:01|2959.04
14:41:01|2959.04
14:41:03|2959.04
14:41:03|2958.82
14:41:06|2959.77
14:41:07|2959.92
14:41:08|2959.03
14:41:08|2959.04
14:41:09|2959.41
14:41:11|2958.93
14:41:12|2958.81
14:41:13|2958.75
14:41:14|2958.75
14:41:15|2958.27
14:41:16|2958.71
14:41:18|2958.75
14:41:19|2958.49
14:41:20|2958.95
14:41:20|2958.63
14:41:22|2958.65
14:41:23|2958.67
14:41:25|2958.65
14:41:27|2958.89
14:41:27|2958.68
14:41:28|2958.68
14:41:29|2959.09
14:41:30|2959.09
14:41:31|2959.03
14:41:33|2959.3
14:41:33|2959.3
14:41:34|2959.2
14:41:36|2958.82
14:41:36|2958.67
14:41:38|2958.72
14:41:38|2958.83
14:41:40|2958.87
14:41:40|2958.63
14:41:42|2958.67
14:41:42|2958.82
14:41:44|2958.89
14:41:44|2959.02
14:41:46|2958.92
14:41:47|2959.09
14:41:48|2959.09
14:41:49|2959.27
14:41:50|2959.3
14:41:51|2959.44
14:41:52|2959.59
14:41:53|2959.32
14:41:53|2958.95
14:41:55|2959.23
14:41:56|2959.04
14:41:57|2959.04
14:41:59|2959.04
14:41:59|2958.89
14:42:01|2958.89
14:42:03|2959.21
14:42:03|2959.1
14:42:05|2959.1
14:42:05|2959.1
14:42:06|2959.21
14:42:08|2959.21
14:42:09|2959.28
14:42:10|2959.52
14:42:11|2959.52
14:42:13|2959.52
14:42:14|2959.52
14:42:15|2959.76
14:42:15|2959.65
14:42:17|2959.59
14:42:18|2959.4
14:42:19|2959.4
14:42:19|2959.39
14:42:21|2959.39
14:42:21|2959.6
14:42:23|2959.35
14:42:24|2959.35
14:42:25|2959.35
14:42:25|2959.33
14:42:26|2959.8
14:42:28|2959.33
14:42:29|2959.33
14:42:30|2959.02
14:42:31|2959.04
14:42:32|2959.04
14:42:33|2959.
14:42:34|2959.
14:42:35|2959.25
14:42:36|2959.09
14:42:37|2959.44
14:42:38|2959.19
14:42:39|2959.14
14:42:41|2959.2
14:42:41|2959.24
14:42:42|2959.24
14:42:43|2959.17
14:42:45|2959.14
14:42:45|2959.14
14:42:47|2959.14
14:42:47|2959.11
14:42:48|2959.09
14:42:49|2959.
14:42:51|2959.
14:42:52|2959.29
14:42:52|2959.4
14:42:53|2959.21
14:42:55|2959.21
14:42:56|2959.21
14:42:57|2959.1
14:42:58|2959.
14:43:00|2958.72
14:43:01|2959.14
14:43:03|2958.72
14:43:04|2958.41
14:43:05|2958.41
14:43:07|2958.57
14:43:08|2958.4
14:43:08|2958.52
14:43:10|2958.43
14:43:11|2958.43
14:43:12|2958.1
14:43:13|2958.44
14:43:14|2958.66
14:43:16|2958.28
14:43:17|2958.37
14:43:17|2958.1
14:43:19|2958.
14:43:19|2957.8
14:43:20|2957.84
14:43:22|2957.97
14:43:23|2957.97
14:43:25|2957.78
14:43:25|2957.77
14:43:26|2957.88
14:43:28|2958.08
14:43:28|2957.9
14:43:30|2957.83
14:43:30|2957.85
14:43:31|2957.85
14:43:33|2958.
14:43:34|2958.03
14:43:36|2957.96
14:43:37|2957.81
14:43:37|2957.76
14:43:38|2957.98
14:43:39|2957.98
14:43:41|2958.14
14:43:42|2958.14
14:43:43|2958.14
14:43:44|2957.95
14:43:45|2957.99
14:43:46|2957.99
14:43:47|2957.83
14:43:48|2957.89
14:43:49|2957.69
14:43:50|2958.
14:43:51|2958.02
14:43:52|2957.96
14:43:53|2958.01
14:43:54|2958.13
14:43:55|2958.09
14:43:56|2958.2
14:43:57|2958.46
14:43:58|2958.4
14:44:00|2957.76
14:44:01|2957.99
14:44:03|2957.92
14:44:04|2957.57
14:44:04|2957.85
14:44:06|2957.87
14:44:07|2957.92
14:44:08|2957.87
14:44:08|2957.92
14:44:10|2957.92
14:44:11|2957.76
14:44:12|2957.75
14:44:13|2957.75
14:44:14|2957.87
14:44:15|2957.95
14:44:16|2957.95
14:44:18|2957.91
14:44:19|2957.93
14:44:19|2957.98
14:44:21|2957.97
14:44:21|2957.86
14:44:23|2957.86
14:44:24|2957.86
14:44:25|2957.86
14:44:26|2956.69
14:44:27|2956.9
14:44:28|2956.58
14:44:29|2956.23
14:44:30|2956.19
14:44:31|2956.03
14:44:32|2955.68
14:44:33|2956.06
14:44:35|2956.63
14:44:35|2955.97
14:44:37|2955.89
14:44:38|2955.24
14:44:39|2955.11
14:44:40|2955.
14:44:41|2954.96
14:44:42|2954.96
14:44:43|2954.18
14:44:44|2954.44
14:44:44|2954.35
14:44:46|2955.45
14:44:46|2956.05
14:44:48|2955.82
14:44:49|2955.72
14:44:50|2955.62
14:44:51|2956.01
14:44:52|2956.01
14:44:54|2956.86
14:44:54|2956.56
14:44:55|2955.72
14:44:56|2955.79
14:44:57|2955.42
14:44:58|2955.44
14:44:59|2955.55
14:45:01|2955.66
14:45:02|2956.17
14:45:03|2955.87
14:45:04|2956.27
14:45:05|2956.5
14:45:06|2956.66
14:45:07|2956.63
14:45:08|2957.
14:45:09|2957.23
14:45:11|2957.
14:45:12|2957.12
14:45:13|2957.3
14:45:15|2956.85
14:45:15|2957.19
14:45:17|2957.14
14:45:17|2957.11
14:45:18|2957.29
14:45:20|2957.3
14:45:20|2957.29
14:45:21|2957.29
14:45:23|2957.29
14:45:24|2956.91
14:45:25|2957.35
14:45:26|2957.31
14:45:27|2956.85
14:45:28|2956.85
14:45:29|2957.24
14:45:30|2957.15
14:45:31|2957.04
14:45:32|2956.94
14:45:33|2956.94
14:45:34|2957.05
14:45:36|2956.81
14:45:36|2957.27
14:45:37|2957.38
14:45:38|2957.2
14:45:39|2957.11
14:45:41|2957.17
14:45:42|2957.18
14:45:43|2957.2
14:45:44|2957.3
14:45:45|2957.18
14:45:46|2957.07
14:45:47|2956.7
14:45:48|2956.5
14:45:49|2956.52
14:45:50|2956.51
14:45:51|2956.74
14:45:52|2957.03
14:45:53|2956.76
14:45:54|2956.79
14:45:55|2956.79
14:45:56|2956.43
14:45:57|2956.49
14:45:58|2956.49
14:45:59|2956.67
14:46:00|2956.67
14:46:02|2956.79
14:46:03|2956.79
14:46:04|2956.77
14:46:05|2957.26
14:46:06|2957.16
14:46:06|2957.23
14:46:09|2957.02
14:46:10|2956.95
14:46:10|2956.95
14:46:12|2957.21
14:46:13|2956.7
14:46:14|2956.78
14:46:15|2957.06
14:46:16|2957.21
14:46:17|2957.4
14:46:19|2958.46
14:46:19|2958.01
14:46:20|2958.13
14:46:22|2958.33
14:46:22|2958.22
14:46:23|2958.27
14:46:26|2958.35
14:46:26|2958.69
14:46:27|2958.98
14:46:28|2959.09
14:46:29|2959.16
14:46:31|2958.78
14:46:32|2958.72
14:46:33|2957.82
14:46:34|2958.5
14:46:35|2958.83
14:46:36|2958.56
14:46:37|2958.82
14:46:38|2958.82
14:46:39|2958.15
14:46:40|2958.32
14:46:41|2958.61
14:46:42|2958.56
14:46:43|2958.56
14:46:44|2958.51
14:46:45|2958.57
14:46:47|2958.57
14:46:47|2958.79
14:46:48|2958.79
14:46:49|2958.85
14:46:51|2958.85
14:46:51|2958.64
14:46:52|2958.59
14:46:53|2958.56
14:46:54|2958.57
14:46:55|2958.44
14:46:57|2958.38
14:46:58|2958.29
14:46:58|2958.29
14:46:59|2958.59
14:47:01|2958.07
14:47:02|2957.82
14:47:04|2956.84
14:47:05|2957.35
14:47:06|2957.41
14:47:07|2957.44
14:47:08|2957.62
14:47:10|2957.46
14:47:11|2957.35
14:47:12|2957.53
14:47:13|2957.31
14:47:14|2957.52
14:47:15|2957.55
14:47:16|2957.2
14:47:18|2957.2
14:47:19|2957.03
14:47:19|2957.02
14:47:20|2956.88
14:47:21|2956.72
14:47:22|2956.72
14:47:24|2957.04
14:47:24|2956.89
14:47:26|2957.31
14:47:26|2957.41
14:47:28|2957.32
14:47:29|2957.06
14:47:29|2956.65
14:47:30|2956.65
14:47:33|2956.85
14:47:33|2956.31
14:47:34|2956.32
14:47:35|2956.38
14:47:37|2956.38
14:47:38|2956.56
14:47:39|2956.85
14:47:40|2956.88
14:47:40|2956.28
14:47:42|2956.1
14:47:43|2956.11
14:47:44|2956.22
14:47:45|2956.11
14:47:45|2956.21
14:47:46|2955.99
14:47:48|2955.96
14:47:49|2955.91
14:47:50|2955.57
14:47:51|2954.81
14:47:53|2954.57
14:47:54|2954.57
14:47:54|2954.92
14:47:55|2955.1
14:47:56|2955.12
14:47:57|2954.64
14:47:59|2954.74
14:47:59|2954.65
14:48:00|2954.82
14:48:02|2954.55
14:48:03|2954.29
14:48:05|2954.72
14:48:06|2955.29
14:48:07|2955.6
14:48:08|2955.79
14:48:10|2956.66
14:48:11|2957.
14:48:12|2956.99
14:48:12|2956.68
14:48:14|2957.03
14:48:15|2956.66
14:48:17|2956.59
14:48:17|2956.6
14:48:18|2956.9
14:48:19|2956.9
14:48:20|2957.25
14:48:21|2957.
14:48:22|2957.
14:48:23|2956.53
14:48:25|2956.66
14:48:26|2956.89
14:48:26|2956.57
14:48:28|2956.51
14:48:28|2956.84
14:48:30|2956.76
14:48:31|2956.06
14:48:32|2955.81
14:48:34|2955.68
14:48:35|2955.68
14:48:36|2955.98
14:48:36|2956.29
14:48:38|2956.14
14:48:39|2956.72
14:48:39|2956.26
14:48:42|2956.79
14:48:42|2957.02
14:48:44|2957.27
14:48:44|2957.05
14:48:46|2957.02
14:48:46|2956.84
14:48:47|2956.84
14:48:49|2956.84
14:48:49|2957.14
14:48:51|2957.06
14:48:52|2957.19
14:48:54|2957.06
14:48:54|2957.1
14:48:55|2957.06
14:48:56|2957.04
14:48:57|2956.94
14:48:58|2957.2
14:48:59|2957.24
14:49:00|2957.2
14:49:02|2956.79
14:49:03|2956.81
14:49:05|2956.85
14:49:06|2956.53
14:49:07|2956.55
14:49:08|2956.94
14:49:09|2956.49
14:49:10|2956.45
14:49:11|2956.63
14:49:12|2956.81
14:49:14|2956.76
14:49:15|2956.58
14:49:15|2956.72
14:49:17|2956.6
14:49:18|2956.41
14:49:19|2956.06
14:49:20|2956.06
14:49:21|2956.16
14:49:22|2956.23
14:49:23|2956.17
14:49:24|2956.26
14:49:24|2956.51
14:49:26|2956.11
14:49:27|2956.29
14:49:28|2956.62
14:49:29|2956.2
14:49:30|2956.19
14:49:31|2956.02
14:49:32|2956.48
14:49:33|2956.66
14:49:34|2956.75
14:49:35|2956.85
14:49:37|2956.83
14:49:37|2956.88
14:49:39|2956.88
14:49:40|2956.88
14:49:41|2956.81
14:49:42|2956.86
14:49:43|2956.98
14:49:44|2957.01
14:49:45|2957.01
14:49:46|2957.07
14:49:47|2956.98
14:49:48|2956.98
14:49:49|2956.98
14:49:50|2956.79
14:49:52|2956.99
14:49:52|2956.96
14:49:54|2956.91
14:49:54|2956.91
14:49:56|2957.
14:49:56|2957.
14:49:57|2956.8
14:49:58|2956.8
14:50:00|2956.56
14:50:00|2956.19
14:50:02|2956.26
14:50:02|2956.05
14:50:04|2956.29
14:50:04|2955.91
14:50:05|2955.96
14:50:08|2956.31
14:50:09|2956.26
14:50:10|2956.45
14:50:11|2956.7
14:50:12|2956.94
14:50:13|2956.94
14:50:15|2956.81
14:50:15|2956.75
14:50:16|2956.75
14:50:17|2956.93
14:50:18|2956.81
14:50:19|2956.71
14:50:21|2956.64
14:50:21|2956.64
14:50:23|2956.64
14:50:24|2956.71
14:50:24|2956.98
14:50:25|2957.04
14:50:26|2957.04
14:50:27|2956.81
14:50:29|2957.04
14:50:29|2957.11
14:50:30|2957.46
14:50:31|2957.42
14:50:32|2957.42
14:50:34|2957.39
14:50:35|2957.42
14:50:36|2957.46
14:50:36|2957.45
14:50:38|2957.03
14:50:40|2957.44
14:50:40|2957.26
14:50:41|2956.93
14:50:43|2956.85
14:50:43|2956.49
14:50:45|2956.03
14:50:45|2956.03
14:50:46|2955.75
14:50:47|2955.51
14:50:48|2955.39
14:50:50|2955.51
14:50:51|2955.41
14:50:52|2955.2
14:50:53|2955.34
14:50:53|2955.31
14:50:55|2955.31
14:50:56|2955.5
14:50:56|2955.51
14:50:57|2955.89
14:50:59|2955.95
14:51:00|2955.89
14:51:01|2955.78
14:51:02|2955.66
14:51:03|2955.06
14:51:04|2955.05
14:51:05|2954.55
14:51:07|2954.5
14:51:09|2954.22
14:51:10|2954.36
14:51:11|2954.32
14:51:12|2954.16
14:51:13|2954.25
14:51:15|2954.56
14:51:16|2955.29
14:51:17|2955.57
14:51:19|2954.82
14:51:19|2955.2
14:51:21|2955.57
14:51:22|2955.61
14:51:23|2955.79
14:51:24|2955.16
14:51:25|2954.95
14:51:26|2955.
14:51:27|2954.95
14:51:28|2954.77
14:51:29|2954.97
14:51:30|2954.56
14:51:31|2954.51
14:51:33|2954.73
14:51:33|2954.92
14:51:34|2954.95
14:51:35|2954.95
14:51:36|2954.65
14:51:37|2954.78
14:51:39|2954.79
14:51:40|2954.95
14:51:41|2954.76
14:51:42|2954.76
14:51:43|2954.76
14:51:44|2954.71
14:51:45|2954.59
14:51:46|2954.79
14:51:47|2954.68
14:51:48|2954.68
14:51:49|2954.55
14:51:50|2954.48
14:51:52|2954.4
14:51:53|2953.75
14:51:53|2953.58
14:51:54|2953.58
14:51:56|2953.96
14:51:57|2953.92
14:51:58|2953.65
14:51:58|2953.65
14:52:00|2953.65
14:52:00|2952.8
14:52:01|2952.95
14:52:03|2952.11
14:52:03|2952.17
14:52:06|2951.67
14:52:07|2951.7
14:52:08|2952.05
14:52:09|2951.43
14:52:10|2951.14
14:52:12|2950.56
14:52:13|2950.61
14:52:14|2950.53
14:52:15|2950.96
14:52:17|2950.5
14:52:18|2950.46
14:52:18|2950.5
14:52:20|2950.2
14:52:21|2950.59
14:52:22|2950.72
14:52:22|2950.55
14:52:24|2950.94
14:52:25|2951.02
14:52:27|2950.89
14:52:27|2949.3
14:52:28|2949.61
14:52:30|2949.89
14:52:31|2949.71
14:52:32|2950.54
14:52:32|2950.49
14:52:34|2949.77
14:52:35|2949.69
14:52:35|2949.96
14:52:37|2949.72
14:52:37|2949.55
14:52:39|2949.55
14:52:40|2949.06
14:52:41|2948.8
14:52:42|2948.68
14:52:43|2948.38
14:52:44|2948.27
14:52:45|2948.71
14:52:46|2948.7
14:52:47|2948.52
14:52:48|2948.26
14:52:49|2948.78
14:52:50|2948.66
14:52:51|2949.29
14:52:52|2948.92
14:52:53|2949.52
14:52:54|2949.45
14:52:55|2949.
14:52:56|2948.85
14:52:57|2948.72
14:52:58|2948.79
14:52:59|2948.99
14:53:00|2949.29
14:53:01|2948.7
14:53:02|2948.88
14:53:03|2948.52
14:53:04|2948.99
14:53:05|2948.97
14:53:06|2949.25
14:53:08|2949.31
14:53:09|2949.3
14:53:10|2949.22
14:53:10|2949.08
14:53:12|2949.16
14:53:13|2948.94
14:53:13|2948.74
14:53:15|2949.
14:53:17|2949.53
14:53:18|2949.92
14:53:19|2949.99
14:53:20|2950.54
14:53:21|2950.56
14:53:22|2950.86
14:53:23|2951.62
14:53:24|2951.92
14:53:26|2952.27
14:53:26|2951.81
14:53:28|2952.01
14:53:28|2952.19
14:53:30|2952.98
14:53:30|2953.06
14:53:32|2953.42
14:53:32|2952.26
14:53:33|2952.38
14:53:34|2952.08
14:53:35|2951.8
14:53:36|2951.3
14:53:37|2950.67
14:53:38|2950.5
14:53:39|2950.46
14:53:41|2949.85
14:53:42|2949.9
14:53:43|2950.1
14:53:44|2950.07
14:53:46|2949.98
14:53:47|2950.07
14:53:47|2950.3
14:53:48|2950.45
14:53:49|2950.76
14:53:50|2950.92
14:53:51|2951.17
14:53:52|2950.95
14:53:53|2950.62
14:53:55|2950.78
14:53:55|2950.45
14:53:57|2950.59
14:53:57|2950.72
14:53:59|2950.97
14:54:00|2951.29
14:54:00|2951.59
14:54:02|2951.59
14:54:03|2951.19
14:54:04|2951.44
14:54:05|2951.74
14:54:06|2951.94
14:54:07|2952.22
14:54:09|2952.76
14:54:10|2953.26
14:54:12|2953.84
14:54:13|2954.2
14:54:14|2954.75
14:54:15|2954.81
14:54:16|2954.2
14:54:18|2953.9
14:54:19|2953.85
14:54:20|2954.01
14:54:20|2954.34
14:54:22|2953.99
14:54:23|2953.99
14:54:24|2953.92
14:54:25|2953.6
14:54:26|2953.78
14:54:27|2953.79
14:54:29|2953.52
14:54:29|2953.14
14:54:30|2953.21
14:54:31|2953.25
14:54:32|2953.1
14:54:34|2953.24
14:54:35|2953.29
14:54:36|2953.29
14:54:37|2952.84
14:54:39|2952.91
14:54:40|2952.81
14:54:40|2952.96
14:54:41|2953.05
14:54:43|2953.07
14:54:43|2953.19
14:54:44|2952.86
14:54:45|2952.85
14:54:46|2952.64
14:54:47|2953.09
14:54:48|2952.78
14:54:50|2953.04
14:54:51|2952.86
14:54:52|2952.66
14:54:52|2952.87
14:54:54|2952.89
14:54:55|2952.55
14:54:56|2952.53
14:54:56|2952.5
14:54:58|2952.01
14:54:59|2952.12
14:55:00|2952.23
14:55:01|2952.25
14:55:03|2952.95
14:55:03|2953.14
14:55:04|2953.3
14:55:05|2953.13
14:55:07|2953.52
14:55:07|2953.64
14:55:09|2953.01
14:55:10|2953.17
14:55:12|2952.99
14:55:13|2953.28
14:55:13|2953.38
14:55:15|2953.27
14:55:16|2953.11
14:55:17|2952.98
14:55:18|2953.26
14:55:19|2953.48
14:55:20|2953.64
14:55:22|2953.21
14:55:22|2953.53
14:55:23|2953.54
14:55:25|2953.43
14:55:26|2953.66
14:55:27|2953.47
14:55:27|2953.63
14:55:28|2953.54
14:55:30|2953.68
14:55:31|2953.62
14:55:32|2953.32
14:55:33|2953.2
14:55:35|2953.01
14:55:36|2953.01
14:55:37|2952.56
14:55:38|2952.62
14:55:38|2952.62
14:55:40|2952.48
14:55:41|2952.11
14:55:41|2952.08
14:55:43|2952.35
14:55:44|2952.35
14:55:45|2952.56
14:55:46|2952.83
14:55:47|2952.52
14:55:48|2952.7
14:55:49|2952.81
14:55:50|2952.65
14:55:51|2952.69
14:55:52|2952.5
14:55:54|2952.54
14:55:54|2952.56
14:55:55|2952.46
14:55:56|2952.6
14:55:57|2952.6
14:55:59|2952.32
14:56:00|2952.51
14:56:01|2952.22
14:56:02|2952.27
14:56:03|2952.21
14:56:04|2952.45
14:56:05|2952.45
14:56:06|2952.97
14:56:07|2952.66
14:56:08|2952.78
14:56:10|2952.51
14:56:10|2953.31
14:56:11|2953.49
14:56:13|2953.26
14:56:13|2953.56
14:56:15|2953.26
14:56:15|2953.02
14:56:17|2953.28
14:56:18|2953.3
14:56:18|2953.61
14:56:19|2953.43
14:56:21|2953.51
14:56:22|2953.71
14:56:23|2953.71
14:56:25|2953.67
14:56:26|2953.5
14:56:28|2953.69
14:56:29|2953.42
14:56:29|2953.42
14:56:30|2952.86
14:56:33|2952.81
14:56:33|2952.37
14:56:35|2952.13
14:56:35|2952.15
14:56:36|2951.87
14:56:37|2951.89
14:56:39|2951.7
14:56:40|2951.9
14:56:41|2951.9
14:56:42|2951.93
14:56:42|2951.47
14:56:44|2951.44
14:56:45|2951.44
14:56:45|2951.32
14:56:46|2951.16
14:56:48|2951.18
14:56:49|2951.03
14:56:51|2950.87
14:56:51|2950.86
14:56:52|2950.86
14:56:53|2950.6
14:56:54|2950.32
14:56:56|2949.38
14:56:56|2949.46
14:56:58|2949.25
14:56:58|2949.07
14:56:59|2949.42
14:57:00|2949.5
14:57:02|2949.82
14:57:03|2950.26
14:57:04|2950.11
14:57:05|2948.9
14:57:06|2948.94
14:57:07|2948.75
14:57:08|2948.79
14:57:09|2948.79
14:57:10|2948.73
14:57:11|2948.94
14:57:13|2948.66
14:57:14|2948.57
14:57:15|2948.63
14:57:17|2948.76
14:57:18|2948.61
14:57:19|2948.76
14:57:20|2948.98
14:57:21|2948.79
14:57:22|2948.98
14:57:24|2949.32
14:57:24|2949.08
14:57:25|2948.87
14:57:27|2949.15
14:57:28|2949.03
14:57:29|2949.22
14:57:30|2948.77
14:57:31|2948.67
14:57:32|2949.24
14:57:33|2948.73
14:57:34|2948.46
14:57:35|2948.67
14:57:37|2948.49
14:57:37|2948.43
14:57:38|2948.56
14:57:39|2948.55
14:57:40|2948.41
14:57:41|2948.29
14:57:42|2948.4
14:57:43|2948.81
14:57:44|2949.11
14:57:45|2948.76
14:57:46|2948.77
14:57:47|2948.94
14:57:48|2949.08
14:57:50|2949.07
14:57:51|2949.02
14:57:52|2949.56
14:57:53|2949.76
14:57:53|2950.13
14:57:54|2949.94
14:57:55|2950.43
14:57:56|2950.18
14:57:58|2950.38
14:57:58|2950.7
14:58:00|2950.45
14:58:01|2950.27
14:58:02|2950.54
14:58:03|2950.66
14:58:03|2950.56
14:58:05|2950.97
14:58:05|2950.47
14:58:07|2950.18
14:58:08|2950.18
14:58:09|2950.23
14:58:10|2950.04
14:58:11|2950.19
14:58:12|2950.74
14:58:13|2950.87
14:58:14|2951.11
14:58:15|2951.46
14:58:16|2951.2
14:58:18|2951.06
14:58:19|2951.11
14:58:20|2951.13
14:58:21|2951.04
14:58:21|2950.38
14:58:23|2950.09
14:58:25|2950.3
14:58:26|2950.68
14:58:27|2950.71
14:58:28|2950.74
14:58:30|2950.62
14:58:31|2950.58
14:58:32|2950.54
14:58:33|2950.46
14:58:34|2950.42
14:58:35|2950.38
14:58:36|2950.75
14:58:37|2950.51
14:58:38|2950.59
14:58:39|2950.56
14:58:40|2950.67
14:58:41|2950.72
14:58:42|2950.72
14:58:44|2950.86
14:58:44|2950.86
14:58:45|2950.86
14:58:46|2950.9
14:58:48|2950.99
14:58:49|2950.89
14:58:49|2950.77
14:58:51|2950.59
14:58:52|2950.89
14:58:53|2950.63
14:58:54|2950.63
14:58:55|2950.63
14:58:55|2950.62
14:58:57|2950.79
14:58:59|2950.69
14:59:00|2950.66
14:59:02|2950.87
14:59:02|2951.03
14:59:03|2950.82
14:59:04|2950.82
14:59:06|2950.98
14:59:06|2950.97
14:59:07|2950.97
14:59:08|2950.98
14:59:09|2951.26
14:59:10|2951.19
14:59:11|2950.76
14:59:12|2950.88
14:59:14|2951.08
14:59:16|2950.77
14:59:17|2950.58
14:59:19|2950.58
14:59:20|2950.58
14:59:22|2950.67
14:59:23|2950.65
14:59:23|2951.04
14:59:24|2951.22
14:59:25|2951.28
14:59:27|2951.28
14:59:28|2951.34
14:59:29|2951.34
14:59:30|2951.49
14:59:31|2951.45
14:59:32|2951.46
14:59:33|2951.17
14:59:35|2951.16
14:59:35|2951.26
14:59:36|2951.08
14:59:37|2950.79
14:59:38|2950.75
14:59:40|2950.83
14:59:41|2950.54
14:59:42|2950.74
14:59:42|2950.74
14:59:44|2950.59
14:59:45|2950.69
14:59:46|2950.71
14:59:46|2950.75
14:59:48|2950.98
14:59:49|2950.98
14:59:50|2950.69
14:59:51|2950.78
14:59:52|2950.78
14:59:53|2950.79
14:59:54|2950.71
14:59:55|2950.7
14:59:56|2950.93
14:59:57|2950.92
14:59:58|2950.9
14:59:59|2951.15
15:00:00|2951.08
15:00:02|2951.16
15:00:03|2950.87
15:00:03|2950.89
15:00:06|2951.48
15:00:07|2951.77
15:00:09|2952.44
15:00:09|2951.46
15:00:10|2951.49
15:00:11|2951.33
15:00:12|2951.02
15:00:13|2950.54
15:00:15|2950.31
15:00:16|2950.52
15:00:18|2950.07
15:00:18|2950.76
15:00:20|2951.39
15:00:21|2951.08
15:00:22|2950.14
15:00:23|2950.56
15:00:24|2951.15
15:00:25|2951.61
15:00:26|2951.61
15:00:28|2950.92
15:00:28|2950.84
15:00:30|2950.76
15:00:30|2951.35
15:00:32|2951.25
15:00:33|2951.56
15:00:34|2951.65
15:00:35|2951.32
15:00:36|2951.22
15:00:38|2951.52
15:00:39|2951.7
15:00:40|2951.26
15:00:40|2951.04
15:00:41|2950.84
15:00:43|2950.49
15:00:44|2950.89
15:00:45|2950.16
15:00:46|2950.79
15:00:46|2950.69
15:00:48|2950.76
15:00:49|2950.6
15:00:50|2950.45
15:00:50|2950.12
15:00:52|2949.91
15:00:53|2950.06
15:00:54|2949.98
15:00:55|2949.84
15:00:56|2949.5
15:00:57|2949.76
15:00:58|2949.42
15:00:59|2949.59
15:01:00|2949.7
15:01:01|2950.17
15:01:02|2950.06
15:01:03|2949.94
15:01:04|2950.24
15:01:05|2950.39
15:01:06|2950.3
15:01:07|2950.19
15:01:08|2950.5
15:01:09|2950.5
15:01:10|2950.54
15:01:12|2951.39
15:01:12|2951.61
15:01:14|2951.49
15:01:15|2952.
15:01:16|2952.01
15:01:17|2952.12
15:01:19|2952.24
15:01:19|2952.11
15:01:21|2952.11
15:01:22|2951.94
15:01:22|2951.94
15:01:24|2952.47
15:01:24|2952.47
15:01:25|2952.28
15:01:27|2952.79
15:01:27|2953.09
15:01:29|2952.79
15:01:30|2952.38
15:01:31|2952.43
15:01:32|2952.43
15:01:33|2952.67
15:01:34|2952.67
15:01:35|2952.98
15:01:37|2952.79
15:01:38|2952.7
15:01:39|2952.85
15:01:40|2952.81
15:01:41|2953.02
15:01:42|2953.21
15:01:43|2953.21
15:01:44|2953.21
15:01:45|2953.41
15:01:46|2953.55
15:01:47|2954.
15:01:48|2954.54
15:01:49|2954.11
15:01:50|2954.14
15:01:51|2954.24
15:01:52|2954.33
15:01:54|2954.46
15:01:54|2954.59
15:01:55|2954.77
15:01:56|2954.6
15:01:57|2955.
15:01:59|2954.82
15:02:00|2954.84
15:02:01|2954.62
15:02:02|2954.66
15:02:03|2954.52
15:02:04|2954.47
15:02:05|2954.52
15:02:06|2954.52
15:02:07|2955.09
15:02:08|2954.91
15:02:10|2955.14
15:02:11|2954.6
15:02:11|2954.6
15:02:12|2955.16
15:02:13|2954.83
15:02:14|2954.82
15:02:15|2954.81
15:02:17|2954.72
15:02:17|2954.95
15:02:18|2954.74
15:02:20|2954.4
15:02:21|2954.49
15:02:23|2954.59
15:02:23|2954.54
15:02:25|2954.27
15:02:26|2953.86
15:02:27|2953.7
15:02:28|2953.25
15:02:29|2953.34
15:02:30|2952.83
15:02:30|2952.84
15:02:33|2952.9
15:02:34|2951.99
15:02:35|2951.33
15:02:36|2951.67
15:02:37|2951.5
15:02:38|2950.56
15:02:39|2951.22
15:02:40|2950.85
15:02:42|2950.92
15:02:42|2950.92
15:02:43|2950.92
15:02:44|2951.07
15:02:45|2951.11
15:02:46|2951.08
15:02:47|2951.04
15:02:49|2951.08
15:02:49|2951.13
15:02:50|2950.76
15:02:51|2950.99
15:02:53|2950.89
15:02:53|2950.99
15:02:55|2950.99
15:02:55|2951.12
15:02:56|2951.33
15:02:57|2951.06
15:02:59|2951.16
15:02:59|2950.88
15:03:01|2950.91
15:03:02|2950.44
15:03:02|2950.43
15:03:04|2950.3
15:03:05|2950.59
15:03:06|2950.23
15:03:07|2949.85
15:03:08|2949.61
15:03:09|2949.35
15:03:10|2949.83
15:03:10|2950.27
15:03:12|2950.36
15:03:12|2950.4
15:03:13|2950.69
15:03:14|2951.16
15:03:16|2950.99
15:03:18|2951.01
15:03:19|2950.92
15:03:20|2951.09
15:03:21|2950.73
15:03:22|2950.51
15:03:23|2950.89
15:03:24|2950.32
15:03:25|2950.43
15:03:26|2949.72
15:03:27|2950.34
15:03:29|2949.95
15:03:31|2950.06
15:03:32|2950.35
15:03:33|2950.48
15:03:34|2950.26
15:03:35|2950.17
15:03:36|2950.44
15:03:37|2951.58
15:03:38|2950.79
15:03:39|2950.97
15:03:40|2950.9
15:03:41|2950.91
15:03:42|2951.36
15:03:43|2951.12
15:03:44|2951.09
15:03:45|2951.11
15:03:46|2951.2
15:03:47|2951.28
15:03:48|2951.39
15:03:49|2951.54
15:03:50|2951.57
15:03:51|2951.87
15:03:52|2951.6
15:03:53|2951.94
15:03:54|2951.76
15:03:55|2951.84
15:03:56|2951.84
15:03:57|2951.76
15:03:58|2952.05
15:03:59|2952.
15:04:01|2951.52
15:04:02|2951.8
15:04:03|2951.57
15:04:04|2951.31
15:04:05|2951.31
15:04:06|2951.36
15:04:07|2951.59
15:04:08|2950.91
15:04:09|2951.19
15:04:10|2951.08
15:04:11|2951.11
15:04:13|2950.99
15:04:13|2951.15
15:04:14|2950.84
15:04:15|2950.62
15:04:16|2950.62
15:04:18|2950.62
15:04:20|2950.85
15:04:21|2950.91
15:04:22|2950.99
15:04:24|2950.72
15:04:25|2950.61
15:04:26|2950.61
15:04:26|2950.59
15:04:29|2950.6
15:04:30|2950.59
15:04:30|2950.53
15:04:32|2950.53
15:04:33|2950.38
15:04:34|2950.1
15:04:35|2950.01
15:04:36|2949.87
15:04:38|2949.79
15:04:38|2949.94
15:04:39|2949.88
15:04:41|2949.1
15:04:41|2949.12
15:04:43|2948.81
15:04:43|2948.85
15:04:44|2948.57
15:04:45|2948.85
15:04:46|2949.3
15:04:48|2948.77
15:04:48|2948.83
15:04:50|2949.3
15:04:51|2949.52
15:04:52|2949.04
15:04:52|2949.29
15:04:54|2949.35
15:04:55|2949.54
15:04:56|2949.54
15:04:57|2949.43
15:04:57|2948.85
15:04:59|2949.29
15:05:00|2949.23
15:05:01|2949.23
15:05:01|2949.6
15:05:04|2949.39
15:05:05|2950.28
15:05:05|2950.28
15:05:07|2950.3
15:05:08|2950.65
15:05:08|2950.75
15:05:10|2951.07
15:05:11|2951.01
15:05:12|2950.5
15:05:12|2950.59
15:05:14|2950.59
15:05:15|2951.06
15:05:16|2950.65
15:05:17|2950.46
15:05:18|2950.58
15:05:19|2950.02
15:05:21|2949.95
15:05:22|2949.15
15:05:23|2949.34
15:05:24|2948.73
15:05:26|2948.86
15:05:26|2948.79
15:05:27|2948.78
15:05:29|2948.74
15:05:30|2948.72
15:05:31|2949.05
15:05:32|2949.11
15:05:33|2949.09
15:05:34|2948.87
15:05:36|2948.79
15:05:36|2948.94
15:05:37|2949.02
15:05:39|2949.11
15:05:39|2949.08
15:05:40|2948.9
15:05:42|2949.03
15:05:43|2950.09
15:05:43|2950.09
15:05:44|2949.63
15:05:46|2949.63
15:05:46|2949.41
15:05:47|2949.68
15:05:48|2950.
15:05:49|2949.92
15:05:50|2949.94
15:05:52|2949.88
15:05:52|2950.05
15:05:54|2950.18
15:05:55|2949.87
15:05:56|2949.99
15:05:57|2949.85
15:05:58|2949.78
15:05:58|2949.55
15:06:00|2949.62
15:06:01|2949.26
15:06:02|2948.93
15:06:04|2948.9
15:06:05|2949.03
15:06:05|2948.81
15:06:06|2949.18
15:06:07|2949.26
15:06:08|2949.54
15:06:10|2949.38
15:06:10|2949.53
15:06:12|2949.73
15:06:13|2950.26
15:06:13|2949.91
15:06:14|2950.81
15:06:15|2950.5
15:06:16|2951.17
15:06:17|2951.53
15:06:18|2951.62
15:06:21|2951.99
15:06:22|2952.47
15:06:23|2952.11
15:06:24|2952.25
15:06:26|2952.11
15:06:27|2951.84
15:06:28|2951.49
15:06:29|2951.69
15:06:30|2951.61
15:06:31|2951.85
15:06:32|2952.31
15:06:33|2951.52
15:06:34|2951.58
15:06:36|2951.6
15:06:37|2951.41
15:06:37|2951.26
15:06:39|2951.09
15:06:40|2951.52
15:06:41|2951.56
15:06:42|2951.57
15:06:43|2951.24
15:06:44|2951.24
15:06:45|2951.35
15:06:45|2951.35
15:06:47|2951.79
15:06:48|2951.54
15:06:50|2951.45
15:06:50|2951.53
15:06:51|2951.44
15:06:53|2951.44
15:06:54|2951.44
15:06:54|2951.46
15:06:55|2951.34
15:06:56|2951.58
15:06:58|2951.52
15:06:58|2951.72
15:07:00|2951.72
15:07:01|2951.81
15:07:02|2951.48
15:07:03|2951.16
15:07:04|2950.18
15:07:05|2950.24
15:07:06|2950.39
15:07:07|2950.95
15:07:08|2951.56
15:07:09|2951.6
15:07:10|2951.31
15:07:11|2951.25
15:07:13|2951.44
15:07:14|2950.9
15:07:14|2950.85
15:07:15|2950.9
15:07:16|2950.57
15:07:18|2950.46
15:07:19|2950.96
15:07:20|2950.64
15:07:22|2950.52
15:07:23|2950.25
15:07:24|2949.94
15:07:25|2950.19
15:07:27|2950.04
15:07:28|2950.09
15:07:28|2949.77
15:07:29|2949.77
15:07:31|2950.08
15:07:31|2949.96
15:07:33|2950.3
15:07:35|2950.95
15:07:36|2950.99
15:07:36|2951.38
15:07:38|2951.18
15:07:39|2951.05
15:07:40|2950.91
15:07:41|2951.27
15:07:42|2951.2
15:07:43|2951.2
15:07:44|2951.59
15:07:45|2951.62
15:07:47|2951.28
15:07:47|2951.16
15:07:48|2951.16
15:07:49|2951.16
15:07:51|2951.2
15:07:51|2951.34
15:07:53|2951.34
15:07:53|2951.12
15:07:54|2951.12
15:07:55|2950.64
15:07:57|2950.79
15:07:58|2950.87
15:07:59|2950.78
15:07:59|2950.76
15:08:00|2950.62
15:08:02|2950.36
15:08:03|2950.77
15:08:03|2951.37
15:08:04|2951.01
15:08:06|2950.84
15:08:08|2950.97
15:08:08|2950.97
15:08:09|2951.49
15:08:10|2951.36
15:08:12|2951.75
15:08:12|2951.61
15:08:14|2951.4
15:08:15|2951.54
15:08:15|2951.89
15:08:16|2951.79
15:08:18|2951.61
15:08:19|2951.92
15:08:19|2951.48
15:08:21|2951.56
15:08:23|2951.18
15:08:24|2951.72
15:08:26|2951.89
15:08:27|2952.42
15:08:28|2952.42
15:08:29|2952.34
15:08:30|2952.34
15:08:32|2952.78
15:08:33|2953.25
15:08:34|2952.79
15:08:35|2952.33
15:08:36|2952.33
15:08:37|2952.21
15:08:38|2952.2
15:08:39|2952.54
15:08:41|2952.61
15:08:41|2952.51
15:08:42|2952.52
15:08:43|2952.54
15:08:45|2952.67
15:08:45|2953.01
15:08:47|2953.15
15:08:48|2953.34
15:08:48|2953.34
15:08:50|2953.34
15:08:50|2953.25
15:08:51|2953.17
15:08:52|2953.22
15:08:53|2953.1
15:08:55|2952.89
15:08:55|2952.92
15:08:57|2952.02
15:08:58|2952.09
15:09:00|2952.17
15:09:01|2952.4
15:09:01|2952.24
15:09:02|2952.31
15:09:03|2952.33
15:09:04|2952.35
15:09:05|2952.46
15:09:06|2952.41
15:09:08|2952.04
15:09:08|2952.04
15:09:09|2952.07
15:09:11|2951.97
15:09:12|2952.14
15:09:13|2951.92
15:09:14|2951.85
15:09:15|2951.76
15:09:16|2951.96
15:09:16|2951.96
15:09:18|2951.97
15:09:18|2951.84
15:09:19|2951.99
15:09:20|2952.15
15:09:22|2952.15
15:09:23|2952.06
15:09:23|2951.96
15:09:26|2951.96
15:09:26|2951.96
15:09:28|2951.94
15:09:29|2951.94
15:09:30|2951.95
15:09:30|2951.95
15:09:32|2951.98
15:09:33|2951.98
15:09:35|2951.98
15:09:36|2951.76
15:09:36|2952.4
15:09:38|2952.26
15:09:38|2952.2
15:09:39|2952.39
15:09:41|2952.39
15:09:41|2951.86
15:09:43|2951.66
15:09:43|2951.66
15:09:45|2951.66
15:09:46|2951.64
15:09:47|2951.6
15:09:48|2951.56
15:09:49|2951.06
15:09:50|2950.73
15:09:51|2950.73
15:09:52|2950.97
15:09:54|2950.88
15:09:54|2951.
15:09:55|2951.12
15:09:56|2951.15
15:09:57|2951.06
15:09:58|2950.99
15:10:00|2950.99
15:10:00|2951.06
15:10:01|2951.32
15:10:03|2950.48
15:10:05|2950.17
15:10:06|2950.36
15:10:07|2950.09
15:10:07|2950.33
15:10:09|2950.4
15:10:10|2950.85
15:10:11|2950.83
15:10:12|2951.24
15:10:13|2951.24
15:10:14|2951.56
15:10:15|2951.99
15:10:16|2951.49
15:10:17|2951.22
15:10:18|2951.42
15:10:19|2952.21
15:10:20|2952.31
15:10:21|2952.46
15:10:23|2952.43
15:10:24|2952.35
15:10:26|2952.68
15:10:26|2953.07
15:10:28|2952.96
15:10:29|2953.56
15:10:30|2953.54
15:10:31|2953.79
15:10:32|2953.54
15:10:33|2954.26
15:10:34|2954.59
15:10:35|2954.56
15:10:36|2954.62
15:10:37|2955.68
15:10:38|2954.99
15:10:40|2955.04
15:10:41|2955.08
15:10:41|2954.99
15:10:43|2955.07
15:10:45|2955.15
15:10:45|2955.44
15:10:46|2955.51
15:10:48|2955.33
15:10:49|2955.12
15:10:50|2955.44
15:10:50|2955.07
15:10:52|2955.07
15:10:53|2955.27
15:10:54|2954.97
15:10:55|2955.08
15:10:56|2954.89
15:10:57|2955.47
15:10:58|2955.34
15:10:59|2955.69
15:11:00|2955.91
15:11:01|2955.49
15:11:02|2955.53
15:11:03|2955.72
15:11:04|2955.78
15:11:06|2956.39
15:11:07|2955.73
15:11:08|2955.97
15:11:09|2955.81
15:11:10|2956.04
15:11:11|2956.59
15:11:12|2956.89
15:11:13|2957.64
15:11:14|2957.49
15:11:15|2957.99
15:11:16|2957.51
15:11:17|2957.75
15:11:18|2957.65
15:11:19|2957.09
15:11:20|2956.92
15:11:21|2956.87
15:11:22|2956.59
15:11:23|2956.73
15:11:24|2956.82
15:11:25|2956.82
15:11:26|2956.7
15:11:27|2956.59
15:11:29|2957.16
15:11:30|2957.05
15:11:30|2956.83
15:11:32|2956.82
15:11:33|2956.73
15:11:34|2956.75
15:11:35|2957.02
15:11:36|2957.04
15:11:37|2956.81
15:11:38|2956.71
15:11:40|2957.
15:11:41|2957.67
15:11:42|2957.67
15:11:42|2957.79
15:11:44|2957.84
15:11:44|2957.86
15:11:46|2958.25
15:11:47|2957.96
15:11:48|2958.11
15:11:48|2958.27
15:11:50|2959.02
15:11:50|2958.86
15:11:52|2959.11
15:11:52|2959.11
15:11:54|2959.3
15:11:55|2958.9
15:11:56|2959.07
15:11:57|2959.07
15:11:58|2958.64
15:11:59|2958.75
15:11:59|2958.99
15:12:01|2959.08
15:12:02|2959.16
15:12:03|2959.04
15:12:04|2958.98
15:12:05|2958.79
15:12:07|2958.6
15:12:07|2958.57
15:12:08|2958.14
15:12:09|2957.49
15:12:11|2957.75
15:12:11|2957.4
15:12:12|2957.41
15:12:13|2957.22
15:12:15|2957.96
15:12:15|2958.67
15:12:16|2958.29
15:12:18|2958.64
15:12:19|2958.03
15:12:19|2958.56
15:12:21|2958.74
15:12:22|2958.41
15:12:23|2958.14
15:12:24|2957.75
15:12:25|2957.96
15:12:26|2957.81
15:12:27|2957.18
15:12:29|2957.18
15:12:31|2957.58
15:12:32|2957.64
15:12:33|2956.77
15:12:34|2956.69
15:12:34|2956.93
15:12:35|2957.95
15:12:36|2957.68
15:12:38|2958.19
15:12:39|2958.1
15:12:40|2957.81
15:12:41|2957.88
15:12:42|2957.97
15:12:43|2958.06
15:12:44|2958.06
15:12:45|2957.99
15:12:46|2957.79
15:12:47|2957.6
15:12:48|2957.57
15:12:49|2957.73
15:12:50|2957.73
15:12:51|2957.75
15:12:52|2957.56
15:12:53|2957.67
15:12:54|2957.67
15:12:56|2957.71
15:12:56|2957.57
15:12:57|2957.71
15:12:59|2957.71
15:12:59|2957.96
15:13:01|2957.98
15:13:02|2957.66
15:13:03|2957.75
15:13:03|2957.57
15:13:04|2957.64
15:13:06|2957.61
15:13:07|2957.27
15:13:08|2957.03
15:13:08|2957.05
15:13:10|2957.48
15:13:10|2957.41
15:13:12|2957.4
15:13:13|2957.14
15:13:15|2957.14
15:13:16|2957.35
15:13:17|2957.35
15:13:18|2957.13
15:13:19|2957.13
15:13:20|2956.62
15:13:21|2956.71
15:13:23|2956.48
15:13:23|2956.42
15:13:24|2956.39
15:13:26|2956.
15:13:27|2956.74
15:13:28|2957.32
15:13:29|2956.92
15:13:30|2956.61
15:13:32|2956.44
15:13:33|2956.5
15:13:34|2956.76
15:13:35|2956.59
15:13:35|2956.76
15:13:37|2956.76
15:13:38|2956.76
15:13:39|2956.5
15:13:40|2956.68
15:13:41|2957.19
15:13:42|2957.19
15:13:43|2956.79
15:13:45|2956.48
15:13:45|2956.48
15:13:46|2957.06
15:13:47|2956.99
15:13:48|2956.99
15:13:49|2956.99
15:13:51|2956.99
15:13:51|2956.81
15:13:53|2956.81
15:13:53|2956.71
15:13:55|2956.6
15:13:56|2956.53
15:13:57|2956.35
15:13:58|2956.54
15:13:59|2956.69
15:13:59|2956.74
15:14:01|2956.75
15:14:02|2956.75
15:14:03|2956.56
15:14:04|2956.56
15:14:05|2956.5
15:14:06|2956.78
15:14:08|2956.99
15:14:09|2957.03
15:14:09|2957.16
15:14:10|2957.21
15:14:12|2957.68
15:14:12|2957.64
15:14:14|2957.24
15:14:14|2957.33
15:14:15|2957.41
15:14:17|2957.46
15:14:17|2957.68
15:14:18|2957.6
15:14:20|2957.24
15:14:20|2957.23
15:14:22|2957.23
15:14:22|2957.23
15:14:23|2957.23
15:14:25|2956.75
15:14:26|2956.49
15:14:27|2956.3
15:14:29|2956.
15:14:30|2956.14
15:14:31|2956.14
15:14:32|2956.19
15:14:33|2956.61
15:14:35|2956.18
15:14:36|2956.44
15:14:37|2956.62
15:14:37|2956.37
15:14:39|2956.09
15:14:40|2956.15
15:14:40|2956.16
15:14:42|2956.
15:14:43|2956.
15:14:43|2955.89
15:14:45|2955.81
15:14:46|2955.87
15:14:48|2955.71
15:14:48|2955.67
15:14:49|2955.85
15:14:51|2955.95
15:14:52|2955.91
15:14:53|2955.7
15:14:55|2955.8
15:14:55|2955.29
15:14:56|2954.89
15:14:57|2955.04
15:14:59|2954.91
15:15:00|2954.99
15:15:00|2955.68
15:15:01|2955.06
15:15:03|2954.89
15:15:04|2954.71
15:15:05|2954.
15:15:06|2953.97
15:15:07|2954.24
15:15:08|2954.29
15:15:09|2954.37
15:15:10|2954.3
15:15:11|2954.54
15:15:13|2954.53
15:15:13|2954.1
15:15:14|2954.19
15:15:15|2954.58
15:15:16|2954.42
15:15:17|2954.63
15:15:18|2954.51
15:15:19|2954.52
15:15:21|2954.6
15:15:21|2954.59
15:15:22|2954.43
15:15:23|2954.4
15:15:24|2954.09
15:15:26|2953.92
15:15:26|2954.01
15:15:28|2954.03
15:15:29|2954.03
15:15:31|2954.1
15:15:31|2954.59
15:15:33|2954.36
15:15:34|2954.22
15:15:34|2954.04
15:15:35|2954.16
15:15:37|2954.68
15:15:38|2954.51
15:15:39|2954.63
15:15:40|2954.31
15:15:41|2954.62
15:15:43|2954.41
15:15:43|2954.32
15:15:44|2954.11
15:15:45|2954.11
15:15:47|2954.44
15:15:47|2954.48
15:15:49|2954.48
15:15:50|2954.59
15:15:51|2954.79
15:15:52|2955.18
15:15:53|2955.18
15:15:54|2954.91
15:15:55|2955.13
15:15:56|2955.03
15:15:57|2955.5
15:15:58|2955.51
15:16:00|2955.51
15:16:00|2955.05
15:16:01|2954.98
15:16:02|2955.15
15:16:04|2955.26
15:16:04|2955.26
15:16:05|2955.26
15:16:06|2956.11
15:16:08|2955.92
15:16:08|2955.99
15:16:09|2956.64
15:16:11|2956.15
15:16:11|2956.47
15:16:12|2956.91
15:16:14|2956.51
15:16:15|2956.38
15:16:15|2956.76
15:16:17|2956.76
15:16:18|2956.89
15:16:19|2956.56
15:16:20|2957.56
15:16:21|2957.22
15:16:22|2957.42
15:16:23|2957.2
15:16:25|2957.35
15:16:26|2957.54
15:16:27|2957.22
15:16:28|2957.24
15:16:28|2957.24
15:16:31|2957.09
15:16:31|2956.85
15:16:32|2956.49
15:16:33|2956.77
15:16:35|2956.83
15:16:36|2956.91
15:16:38|2956.88
15:16:39|2956.88
15:16:39|2956.91
15:16:40|2956.98
15:16:42|2957.09
15:16:43|2957.34
15:16:44|2957.34
15:16:45|2957.04
15:16:46|2956.74
15:16:48|2956.62
15:16:49|2956.83
15:16:50|2956.64
15:16:50|2956.9
15:16:52|2957.19
15:16:53|2957.04
15:16:54|2957.04
15:16:56|2956.99
15:16:57|2957.16
15:16:58|2957.16
15:16:58|2957.16
15:16:59|2957.16
15:17:01|2957.18
15:17:02|2956.69
15:17:03|2957.14
15:17:04|2957.14
15:17:05|2956.98
15:17:05|2956.95
15:17:07|2957.04
15:17:08|2957.21
15:17:08|2957.3
15:17:10|2957.3
15:17:11|2957.45
15:17:12|2957.17
15:17:15|2957.41
15:17:16|2957.29
15:17:17|2957.3
15:17:18|2957.34
15:17:19|2957.55
15:17:20|2958.61
15:17:21|2958.67
15:17:22|2958.55
15:17:23|2958.69
15:17:24|2959.4
15:17:25|2959.01
15:17:27|2958.89
15:17:27|2958.35
15:17:28|2957.95
15:17:30|2957.3
15:17:31|2957.79
15:17:32|2957.73
15:17:34|2957.36
15:17:34|2957.27
15:17:36|2957.33
15:17:37|2957.29
15:17:38|2957.36
15:17:39|2957.36
15:17:40|2957.07
15:17:42|2957.28
15:17:42|2957.28
15:17:43|2957.28
15:17:44|2957.22
15:17:46|2957.06
15:17:47|2957.26
15:17:47|2956.92
15:17:48|2956.92
15:17:49|2956.74
15:17:50|2956.93
15:17:51|2957.13
15:17:55|2956.7
15:17:56|2956.79
15:17:56|2956.79
15:17:58|2956.79
15:17:59|2956.8
15:18:00|2956.86
15:18:01|2956.81
15:18:03|2956.65
15:18:04|2956.85
15:18:04|2957.03
15:18:06|2956.72
15:18:07|2956.78
15:18:08|2956.46
15:18:09|2956.5
15:18:09|2956.5
15:18:11|2956.65
15:18:11|2956.69
15:18:13|2955.94
15:18:13|2956.25
15:18:15|2956.06
15:18:16|2956.08
15:18:17|2956.19
15:18:18|2956.3
15:18:19|2956.28
15:18:20|2956.22
15:18:21|2956.21
15:18:22|2956.21
15:18:23|2956.05
15:18:25|2955.77
15:18:25|2955.77
15:18:27|2955.8
15:18:28|2955.81
15:18:29|2956.03
15:18:30|2955.67
15:18:31|2955.55
15:18:33|2955.31
15:18:35|2954.49
15:18:35|2954.5
15:18:36|2953.9
15:18:38|2954.5
15:18:39|2954.46
15:18:39|2955.05
15:18:41|2954.49
15:18:41|2954.14
15:18:42|2954.11
15:18:44|2954.17
15:18:45|2954.24
15:18:46|2954.42
15:18:48|2954.5
15:18:48|2954.65
15:18:50|2954.76
15:18:51|2954.76
15:18:52|2954.64
15:18:53|2955.06
15:18:54|2955.
15:18:55|2955.33
15:18:56|2955.31
15:18:58|2955.16
15:18:58|2955.48
15:19:00|2955.41
15:19:01|2955.58
15:19:03|2955.91
15:19:05|2955.46
15:19:06|2955.21
15:19:06|2954.94
15:19:07|2955.31
15:19:09|2956.19
15:19:10|2956.34
15:19:11|2956.26
15:19:12|2956.69
15:19:13|2957.23
15:19:14|2957.5
15:19:15|2957.88
15:19:16|2957.23
15:19:17|2957.24
15:19:18|2957.64
15:19:19|2957.39
15:19:20|2957.02
15:19:22|2956.46
15:19:22|2956.74
15:19:23|2956.45
15:19:24|2956.16
15:19:25|2957.68
15:19:26|2957.28
15:19:28|2957.44
15:19:29|2956.81
15:19:30|2956.81
15:19:31|2956.89
15:19:32|2956.91
15:19:34|2957.19
15:19:35|2957.05
15:19:37|2956.99
15:19:38|2957.14
15:19:39|2957.35
15:19:40|2957.5
15:19:41|2957.59
15:19:42|2957.44
15:19:43|2957.47
15:19:45|2957.47
15:19:45|2957.58
15:19:47|2957.54
15:19:48|2957.01
15:19:48|2957.36
15:19:49|2957.44
15:19:51|2957.55
15:19:51|2957.39
15:19:52|2957.37
15:19:53|2957.59
15:19:55|2957.59
15:19:55|2957.6
15:19:57|2957.55
15:19:58|2957.54
15:19:59|2957.75
15:20:00|2957.51
15:20:00|2957.63
15:20:02|2958.45
15:20:02|2958.09
15:20:04|2958.4
15:20:05|2958.16
15:20:06|2958.29
15:20:07|2958.25
15:20:07|2958.1
15:20:08|2958.03
15:20:09|2958.05
15:20:11|2957.81
15:20:11|2957.69
15:20:12|2957.31
15:20:14|2957.31
15:20:15|2957.56
15:20:16|2957.6
15:20:17|2957.56
15:20:18|2957.22
15:20:19|2957.19
15:20:20|2956.91
15:20:21|2957.15
15:20:22|2957.43
15:20:23|2957.45
15:20:24|2957.14
15:20:25|2957.14
15:20:26|2957.28
15:20:27|2956.88
15:20:28|2956.85
15:20:29|2956.61
15:20:30|2956.35
15:20:31|2956.12
15:20:32|2956.41
15:20:33|2956.35
15:20:34|2956.11
15:20:35|2956.21
15:20:37|2956.4
15:20:38|2956.51
15:20:39|2957.29
15:20:39|2957.85
15:20:42|2957.88
15:20:42|2957.85
15:20:44|2957.81
15:20:46|2957.94
15:20:48|2957.86
15:20:49|2957.85
15:20:50|2957.59
15:20:51|2957.54
15:20:52|2957.43
15:20:53|2957.48
15:20:54|2957.09
15:20:55|2956.71
15:20:56|2956.41
15:20:57|2956.66
15:20:58|2956.88
15:20:59|2956.88
15:21:01|2956.77
15:21:01|2956.96
15:21:03|2956.56
15:21:04|2956.93
15:21:04|2957.09
15:21:05|2956.86
15:21:07|2957.08
15:21:07|2956.76
15:21:08|2956.76
15:21:10|2957.46
15:21:10|2957.06
15:21:12|2957.02
15:21:12|2956.85
15:21:13|2957.18
15:21:15|2957.46
15:21:16|2957.51
15:21:17|2957.75
15:21:18|2958.11
15:21:19|2957.6
15:21:20|2957.48
15:21:22|2957.52
15:21:23|2956.71
15:21:24|2956.9
15:21:25|2957.06
15:21:26|2957.01
15:21:28|2957.2
15:21:28|2957.02
15:21:30|2957.31
15:21:30|2957.23
15:21:32|2957.13
15:21:33|2957.35
15:21:33|2957.19
15:21:35|2957.46
15:21:37|2957.21
15:21:39|2957.21
15:21:40|2957.22
15:21:41|2957.43
15:21:42|2957.24
15:21:43|2957.06
15:21:45|2957.5
15:21:46|2957.5
15:21:46|2957.56
15:21:47|2958.2
15:21:49|2958.52
15:21:50|2958.52
15:21:52|2958.49
15:21:53|2958.75
15:21:53|2958.75
15:21:55|2958.97
15:21:56|2958.97
15:21:57|2959.06
15:21:57|2959.06
15:21:58|2958.81
15:22:00|2958.94
15:22:01|2958.84
15:22:02|2958.7
15:22:03|2958.69
15:22:04|2958.81
15:22:05|2958.78
15:22:06|2958.82
15:22:07|2958.65
15:22:08|2958.76
15:22:09|2958.41
15:22:10|2958.77
15:22:11|2958.75
15:22:12|2958.75
15:22:13|2959.
15:22:15|2958.86
15:22:15|2958.86
15:22:16|2958.42
15:22:17|2958.42
15:22:18|2958.29
15:22:20|2958.16
15:22:21|2958.3
15:22:21|2958.61
15:22:22|2958.21
15:22:23|2958.35
15:22:24|2958.13
15:22:26|2958.31
15:22:27|2958.31
15:22:28|2958.41
15:22:29|2958.41
15:22:30|2958.41
15:22:31|2958.33
15:22:31|2958.28
15:22:33|2958.33
15:22:33|2958.3
15:22:35|2958.05
15:22:37|2958.43
15:22:37|2958.47
15:22:39|2958.47
15:22:41|2958.47
15:22:42|2958.5
15:22:42|2958.5
15:22:43|2958.55
15:22:45|2958.47
15:22:45|2958.55
15:22:46|2958.55
15:22:47|2958.55
15:22:48|2959.15
15:22:49|2959.13
15:22:51|2959.02
15:22:52|2959.02
15:22:52|2959.02
15:22:53|2959.07
15:22:54|2958.51
15:22:56|2958.51
15:22:57|2958.51
15:22:58|2958.82
15:22:59|2958.95
15:23:00|2959.15
15:23:01|2959.15
15:23:03|2959.15
15:23:03|2958.9
15:23:05|2958.89
15:23:05|2958.99
15:23:07|2959.98
15:23:07|2959.89
15:23:09|2959.89
15:23:10|2959.89
15:23:10|2959.53
15:23:12|2959.3
15:23:13|2959.63
15:23:13|2959.63
15:23:14|2959.56
15:23:16|2959.81
15:23:17|2959.86
15:23:18|2960.75
15:23:19|2961.
15:23:20|2960.39
15:23:21|2960.89
15:23:22|2961.08
15:23:23|2961.12
15:23:24|2962.16
15:23:25|2961.95
15:23:26|2961.93
15:23:27|2961.95
15:23:28|2961.96
15:23:29|2961.75
15:23:31|2961.19
15:23:31|2961.28
15:23:32|2961.86
15:23:34|2961.77
15:23:35|2961.61
15:23:35|2961.61
15:23:36|2961.47
15:23:38|2961.46
15:23:40|2961.76
15:23:41|2961.76
15:23:42|2961.42
15:23:43|2961.42
15:23:45|2961.42
15:23:46|2961.42
15:23:47|2961.63
15:23:48|2961.43
15:23:49|2961.42
15:23:50|2961.64
15:23:51|2961.64
15:23:52|2961.4
15:23:53|2961.19
15:23:54|2960.87
15:23:55|2960.6
15:23:56|2960.47
15:23:57|2960.47
15:23:58|2960.51
15:23:59|2960.55
15:24:01|2960.7
15:24:01|2960.78
15:24:03|2961.19
15:24:04|2961.95
15:24:04|2962.13
15:24:06|2962.24
15:24:07|2962.66
15:24:08|2962.29
15:24:09|2962.09
15:24:10|2962.09
15:24:11|2962.41
15:24:12|2962.89
15:24:13|2962.86
15:24:14|2963.18
15:24:15|2963.24
15:24:16|2963.24
15:24:17|2963.71
15:24:18|2963.06
15:24:19|2962.91
15:24:20|2962.9
15:24:22|2962.74
15:24:23|2962.71
15:24:24|2962.43
15:24:24|2962.43
15:24:26|2962.43
15:24:26|2962.49
15:24:27|2962.49
15:24:28|2962.29
15:24:30|2962.29
15:24:30|2962.45
15:24:32|2963.72
15:24:33|2963.15
15:24:34|2963.5
15:24:34|2963.8
15:24:35|2964.71
15:24:36|2964.79
15:24:38|2964.51
15:24:40|2964.59
15:24:41|2964.59
15:24:41|2964.86
15:24:43|2964.71
15:24:44|2964.82
15:24:46|2964.74
15:24:46|2964.65
15:24:47|2964.23
15:24:49|2964.
15:24:50|2963.62
15:24:50|2963.4
15:24:52|2963.55
15:24:53|2963.61
15:24:53|2963.74
15:24:54|2963.22
15:24:56|2963.07
15:24:57|2963.21
15:24:58|2963.17
15:24:59|2963.07
15:25:01|2962.71
15:25:01|2962.66
15:25:03|2962.64
15:25:03|2962.38
15:25:05|2962.22
15:25:06|2962.32
15:25:06|2962.39
15:25:08|2963.75
15:25:09|2963.55
15:25:09|2963.26
15:25:10|2963.27
15:25:12|2963.28
15:25:13|2963.47
15:25:13|2963.16
15:25:15|2963.16
15:25:16|2963.03
15:25:17|2962.62
15:25:18|2962.67
15:25:19|2962.55
15:25:20|2962.56
15:25:21|2962.7
15:25:22|2962.65
15:25:23|2962.36
15:25:24|2962.55
15:25:25|2962.58
15:25:26|2962.1
15:25:27|2962.11
15:25:28|2962.15
15:25:30|2962.05
15:25:30|2962.34
15:25:31|2962.32
15:25:33|2962.4
15:25:33|2962.23
15:25:34|2962.2
15:25:36|2962.35
15:25:37|2962.29
15:25:37|2961.97
15:25:39|2961.97
15:25:41|2962.21
15:25:41|2962.31
15:25:43|2962.31
15:25:43|2962.38
15:25:44|2962.2
15:25:45|2962.29
15:25:46|2962.29
15:25:47|2962.44
15:25:48|2962.44
15:25:49|2962.27
15:25:51|2962.
15:25:52|2962.15
15:25:53|2962.16
15:25:55|2962.16
15:25:56|2962.09
15:25:56|2962.08
15:25:57|2962.14
15:25:58|2962.27
15:26:00|2961.89
15:26:01|2962.41
15:26:01|2962.35
15:26:03|2962.47
15:26:04|2962.47
15:26:05|2962.47
15:26:06|2962.69
15:26:07|2963.1
15:26:08|2963.
15:26:10|2962.98
15:26:11|2963.31
15:26:12|2962.95
15:26:13|2962.86
15:26:14|2963.09
15:26:15|2963.
15:26:16|2962.49
15:26:17|2961.95
15:26:18|2961.75
15:26:19|2961.93
15:26:20|2962.01
15:26:21|2962.01
15:26:22|2961.99
15:26:24|2962.42
15:26:24|2962.4
15:26:25|2962.4
15:26:26|2962.49
15:26:28|2962.49
15:26:29|2962.49
15:26:29|2962.15
15:26:31|2962.2
15:26:31|2962.39
15:26:33|2962.39
15:26:33|2963.06
15:26:35|2962.89
15:26:36|2963.16
15:26:37|2963.96
15:26:38|2963.79
15:26:40|2964.28
15:26:41|2964.56
15:26:42|2964.48
15:26:43|2964.25
15:26:45|2964.24
15:26:46|2964.5
15:26:47|2964.3
15:26:48|2964.82
15:26:49|2964.71
15:26:50|2964.82
15:26:51|2964.48
15:26:53|2964.32
15:26:54|2964.28
15:26:55|2964.3
15:26:55|2963.96
15:26:57|2963.96
15:26:58|2963.22
15:26:59|2963.18
15:27:00|2962.99
15:27:01|2962.74
15:27:03|2962.65
15:27:04|2962.57
15:27:04|2962.43
15:27:06|2962.24
15:27:06|2962.14
15:27:08|2961.76
15:27:09|2961.34
15:27:10|2961.12
15:27:12|2960.99
15:27:14|2960.55
15:27:14|2960.53
15:27:15|2960.4
15:27:16|2960.05
15:27:17|2959.84
15:27:18|2959.52
15:27:19|2959.44
15:27:20|2958.96
15:27:22|2958.83
15:27:23|2958.71
15:27:24|2958.86
15:27:25|2959.03
15:27:25|2959.39
15:27:26|2959.42
15:27:27|2959.53
15:27:29|2958.89
15:27:29|2958.84
15:27:30|2958.8
15:27:31|2959.18
15:27:33|2959.39
15:27:34|2960.04
15:27:36|2959.87
15:27:36|2959.9
15:27:37|2959.65
15:27:38|2960.04
15:27:39|2959.68
15:27:41|2959.73
15:27:41|2960.03
15:27:42|2960.37
15:27:44|2960.42
15:27:45|2960.42
15:27:46|2960.14
15:27:48|2960.31
15:27:48|2960.2
15:27:50|2960.13
15:27:50|2960.06
15:27:52|2959.79
15:27:53|2959.56
15:27:53|2959.91
15:27:55|2960.12
15:27:55|2960.35
15:27:56|2960.83
15:27:58|2961.19
15:27:59|2961.53
15:28:00|2961.05
15:28:00|2960.44
15:28:01|2960.95
15:28:03|2961.19
15:28:04|2961.43
15:28:05|2961.01
15:28:05|2960.91
15:28:06|2960.92
15:28:08|2960.56
15:28:09|2960.36
15:28:14|2960.36
15:28:14|2960.33
15:28:17|2960.52
15:28:17|2960.02
15:28:18|2960.27
15:28:19|2960.27
15:28:20|2960.25
15:28:22|2959.94
15:28:23|2960.03
15:28:23|2960.03
15:28:24|2960.03
15:28:25|2959.62
15:28:27|2959.49
15:28:27|2959.56
15:28:28|2959.54
15:28:29|2959.47
15:28:30|2959.47
15:28:31|2959.17
15:28:33|2959.5
15:28:33|2959.69
15:28:34|2959.65
15:28:35|2959.65
15:28:36|2959.78
15:28:38|2959.78
15:28:39|2959.78
15:28:40|2959.57
15:28:42|2959.63
15:28:43|2960.08
15:28:44|2959.85
15:28:45|2960.09
15:28:46|2960.16
15:28:48|2960.8
15:28:49|2960.64
15:28:50|2960.41
15:28:51|2960.41
15:28:52|2960.3
15:28:53|2960.38
15:28:54|2960.49
15:28:55|2960.52
15:28:56|2960.35
15:28:57|2960.
15:28:59|2960.29
15:29:00|2960.21
15:29:01|2960.14
15:29:02|2960.14
15:29:03|2959.87
15:29:04|2960.08
15:29:06|2960.32
15:29:07|2960.43
15:29:07|2960.45
15:29:09|2960.89
15:29:10|2961.03
15:29:10|2961.32
15:29:11|2961.
15:29:13|2961.13
15:29:14|2960.74
15:29:15|2961.15
15:29:15|2961.4
15:29:17|2961.27
15:29:17|2961.4
15:29:19|2961.41
15:29:19|2961.19
15:29:21|2961.16
15:29:22|2961.31
15:29:23|2961.31
15:29:24|2961.21
15:29:24|2961.26
15:29:26|2961.48
15:29:28|2960.59
15:29:28|2959.83
15:29:29|2959.5
15:29:30|2958.89
15:29:32|2959.
15:29:32|2958.59
15:29:34|2958.26
15:29:35|2958.25
15:29:36|2958.27
15:29:37|2958.4
15:29:37|2958.41
15:29:39|2958.62
15:29:40|2958.67
15:29:41|2958.95
15:29:43|2958.92
15:29:44|2959.18
15:29:45|2959.23
15:29:45|2959.38
15:29:47|2958.96
15:29:49|2959.
15:29:49|2959.21
15:29:51|2959.48
15:29:53|2959.56
15:29:54|2959.8
15:29:55|2959.51
15:29:56|2959.51
15:29:57|2960.
15:29:58|2960.06
15:29:59|2960.38
15:30:01|2960.33
15:30:02|2960.2
15:30:02|2960.04
15:30:03|2959.67
15:30:05|2959.45
15:30:06|2958.54
15:30:07|2959.14
15:30:08|2959.45
15:30:09|2959.22
15:30:10|2958.97
15:30:11|2961.32
15:30:12|2960.73
15:30:13|2961.03
15:30:14|2961.16
15:30:15|2961.43
15:30:16|2962.02
15:30:17|2962.48
15:30:18|2962.41
15:30:19|2962.01
15:30:20|2962.44
15:30:21|2962.16
15:30:23|2960.81
15:30:24|2960.28
15:30:24|2959.68
15:30:25|2959.75
15:30:27|2960.11
15:30:28|2959.9
15:30:28|2960.38
15:30:29|2960.79
15:30:30|2960.95
15:30:31|2960.89
15:30:33|2960.9
15:30:33|2960.58
15:30:35|2960.27
15:30:36|2960.78
15:30:36|2960.89
15:30:38|2961.27
15:30:39|2961.04
15:30:39|2961.17
15:30:41|2961.59
15:30:42|2960.87
15:30:44|2960.79
15:30:45|2961.12
15:30:46|2961.06
15:30:47|2960.91
15:30:48|2960.72
15:30:49|2960.5
15:30:50|2960.83
15:30:51|2960.52
15:30:52|2960.52
15:30:53|2960.95
15:30:55|2960.76
15:30:56|2960.55
15:30:57|2960.62
15:30:57|2960.74
15:30:59|2960.71
15:31:00|2960.83
15:31:01|2960.51
15:31:02|2960.16
15:31:03|2960.09
15:31:04|2960.75
15:31:04|2960.31
15:31:05|2960.46
15:31:07|2960.19
15:31:08|2960.26
15:31:09|2960.22
15:31:10|2960.64
15:31:11|2960.25
15:31:13|2960.44
15:31:14|2960.28
15:31:15|2960.36
15:31:15|2960.17
15:31:17|2960.32
15:31:17|2960.41
15:31:18|2960.41
15:31:19|2959.59
15:31:21|2959.63
15:31:22|2959.49
15:31:23|2959.38
15:31:25|2959.71
15:31:26|2959.72
15:31:27|2959.92
15:31:27|2959.35
15:31:28|2959.78
15:31:29|2959.88
15:31:31|2960.44
15:31:32|2960.63
15:31:33|2960.7
15:31:33|2961.07
15:31:35|2960.39
15:31:35|2960.74
15:31:37|2960.54
15:31:38|2960.98
15:31:39|2961.44
15:31:40|2961.76
15:31:41|2961.98
15:31:42|2962.15
15:31:43|2961.84
15:31:45|2962.03
15:31:46|2962.14
15:31:47|2961.94
15:31:48|2962.04
15:31:49|2961.73
15:31:50|2961.65
15:31:51|2961.69
15:31:52|2961.47
15:31:53|2961.6
15:31:55|2961.58
15:31:56|2961.65
15:31:56|2961.71
15:31:57|2961.53
15:31:59|2961.12
15:32:00|2961.12
15:32:01|2961.74
15:32:02|2961.8
15:32:03|2961.66
15:32:05|2961.85
15:32:05|2961.76
15:32:06|2962.1
15:32:08|2961.79
15:32:08|2961.91
15:32:09|2961.91
15:32:11|2962.
15:32:11|2961.94
15:32:13|2962.21
15:32:13|2962.27
15:32:14|2962.02
15:32:16|2962.29
15:32:16|2962.29
15:32:18|2962.43
15:32:19|2962.43
15:32:20|2963.31
15:32:20|2963.15
15:32:21|2963.15
15:32:22|2963.15
15:32:24|2962.79
15:32:24|2962.49
15:32:26|2962.76
15:32:27|2962.38
15:32:28|2962.71
15:32:29|2963.21
15:32:30|2962.96
15:32:31|2962.77
15:32:32|2963.06
15:32:33|2962.77
15:32:34|2962.86
15:32:35|2962.4
15:32:36|2962.81
15:32:37|2961.96
15:32:38|2961.81
15:32:39|2961.86
15:32:40|2961.66
15:32:41|2961.96
15:32:42|2962.27
15:32:43|2962.27
15:32:44|2962.04
15:32:45|2961.81
15:32:47|2961.72
15:32:49|2962.17
15:32:50|2962.17
15:32:51|2962.05
15:32:52|2962.15
15:32:54|2962.37
15:32:55|2962.51
15:32:57|2962.05
15:32:57|2962.05
15:32:59|2962.05
15:32:59|2962.29
15:33:00|2962.25
15:33:02|2962.25
15:33:03|2962.06
15:33:04|2961.59
15:33:05|2961.51
15:33:06|2961.29
15:33:08|2961.38
15:33:09|2961.28
15:33:10|2961.91
15:33:10|2962.33
15:33:11|2961.98
15:33:13|2962.24
15:33:13|2962.01
15:33:14|2962.01
15:33:15|2962.37
15:33:16|2962.3
15:33:17|2962.07
15:33:19|2962.24
15:33:20|2962.04
15:33:20|2961.8
15:33:22|2962.1
15:33:23|2961.89
15:33:24|2961.65
15:33:25|2961.13
15:33:26|2960.87
15:33:27|2960.93
15:33:28|2961.08
15:33:29|2960.93
15:33:30|2960.93
15:33:31|2960.68
15:33:33|2960.58
15:33:34|2960.57
15:33:34|2960.62
15:33:35|2961.16
15:33:37|2961.11
15:33:37|2961.26
15:33:38|2961.06
15:33:39|2961.06
15:33:41|2961.06
15:33:41|2961.33
15:33:42|2961.1
15:33:44|2960.91
15:33:44|2960.91
15:33:45|2961.28
15:33:47|2961.16
15:33:49|2961.5
15:33:50|2961.5
15:33:51|2961.02
15:33:52|2961.08
15:33:53|2960.93
15:33:54|2960.93
15:33:56|2960.6
15:33:56|2960.46
15:33:57|2960.63
15:33:58|2960.
15:34:00|2959.98
15:34:01|2960.09
15:34:01|2960.18
15:34:04|2960.27
15:34:04|2960.26
15:34:05|2959.98
15:34:07|2960.27
15:34:08|2960.04
15:34:08|2959.88
15:34:10|2959.79
15:34:11|2959.94
15:34:12|2959.97
15:34:13|2959.55
15:34:14|2959.49
15:34:15|2959.34
15:34:16|2959.08
15:34:17|2958.9
15:34:18|2958.89
15:34:19|2958.97
15:34:20|2958.92
15:34:21|2958.97
15:34:22|2959.6
15:34:23|2959.4
15:34:24|2959.19
15:34:25|2959.06
15:34:26|2959.06
15:34:27|2958.89
15:34:28|2958.53
15:34:29|2958.69
15:34:30|2958.77
15:34:31|2958.61
15:34:32|2958.77
15:34:33|2958.26
15:34:34|2958.17
15:34:36|2957.84
15:34:37|2957.96
15:34:38|2958.09
15:34:39|2958.07
15:34:40|2958.14
15:34:41|2958.08
15:34:42|2958.29
15:34:43|2957.97
15:34:44|2958.32
15:34:45|2958.17
15:34:46|2958.24
15:34:49|2958.3
15:34:49|2958.55
15:34:51|2958.23
15:34:51|2958.22
15:34:52|2958.11
15:34:53|2958.29
15:34:55|2958.29
15:34:56|2958.39
15:34:58|2958.31
15:35:00|2958.35
15:35:00|2958.61
15:35:01|2958.14
15:35:03|2958.12
15:35:04|2958.31
15:35:04|2958.72
15:35:06|2958.72
15:35:07|2958.74
15:35:08|2958.39
15:35:09|2958.18
15:35:10|2958.27
15:35:12|2958.14
15:35:12|2958.87
15:35:14|2959.15
15:35:15|2958.68
15:35:16|2959.03
15:35:17|2959.01
15:35:17|2959.16
15:35:18|2958.9
15:35:19|2958.91
15:35:21|2958.88
15:35:21|2958.88
15:35:23|2959.51
15:35:23|2959.26
15:35:24|2959.13
15:35:26|2959.19
15:35:27|2958.84
15:35:29|2959.09
15:35:30|2958.79
15:35:30|2958.2
15:35:31|2958.18
15:35:33|2958.64
15:35:33|2958.91
15:35:34|2958.91
15:35:35|2958.91
15:35:36|2958.91
15:35:37|2958.76
15:35:38|2958.95
15:35:39|2958.95
15:35:41|2958.66
15:35:41|2958.66
15:35:42|2958.79
15:35:43|2958.79
15:35:44|2958.79
15:35:45|2959.03
15:35:47|2959.04
15:35:49|2958.73
15:35:50|2958.7
15:35:51|2958.7
15:35:53|2958.74
15:35:54|2958.83
15:35:54|2959.09
15:35:56|2959.1
15:35:57|2959.28
15:35:58|2958.76
15:35:59|2958.76
15:36:00|2958.99
15:36:01|2959.39
15:36:02|2959.59
15:36:03|2959.49
15:36:04|2959.41
15:36:05|2959.41
15:36:07|2958.97
15:36:07|2959.38
15:36:08|2959.69
15:36:09|2959.41
15:36:11|2959.05
15:36:12|2959.17
15:36:13|2958.16
15:36:14|2958.19
15:36:15|2959.06
15:36:16|2959.39
15:36:18|2959.39
15:36:18|2959.57
15:36:19|2959.72
15:36:20|2959.57
15:36:21|2959.56
15:36:22|2959.28
15:36:23|2958.8
15:36:25|2958.37
15:36:25|2958.43
15:36:26|2958.43
15:36:27|2958.35
15:36:28|2957.91
15:36:29|2957.91
15:36:30|2957.69
15:36:31|2957.5
15:36:32|2957.63
15:36:33|2957.89
15:36:34|2957.96
15:36:36|2957.61
15:36:36|2957.46
15:36:38|2957.8
15:36:38|2957.93
15:36:39|2958.06
15:36:41|2958.39
15:36:42|2958.56
15:36:43|2958.8
15:36:43|2958.39
15:36:45|2958.64
15:36:46|2958.79
15:36:47|2958.74
15:36:49|2958.9
15:36:50|2958.78
15:36:51|2958.49
15:36:53|2958.44
15:36:54|2958.56
15:36:55|2958.55
15:36:56|2958.74
15:36:57|2958.8
15:36:58|2958.82
15:36:59|2958.84
15:37:00|2959.14
15:37:02|2958.92
15:37:03|2959.06
15:37:04|2959.77
15:37:05|2959.42
15:37:06|2959.42
15:37:06|2959.67
15:37:07|2959.76
15:37:08|2960.09
15:37:10|2960.15
15:37:10|2960.07
15:37:12|2959.9
15:37:12|2959.61
15:37:14|2959.66
15:37:15|2959.7
15:37:16|2959.7
15:37:17|2960.36
15:37:18|2960.59
15:37:19|2960.53
15:37:20|2960.01
15:37:21|2960.39
15:37:22|2960.15
15:37:23|2960.16
15:37:25|2959.76
15:37:25|2959.19
15:37:27|2959.09
15:37:27|2958.88
15:37:28|2958.66
15:37:29|2958.66
15:37:30|2958.94
15:37:32|2958.39
15:37:33|2958.2
15:37:34|2958.08
15:37:35|2958.21
15:37:36|2958.34
15:37:37|2958.34
15:37:37|2958.56
15:37:38|2958.3
15:37:39|2959.07
15:37:41|2959.17
15:37:41|2958.56
15:37:42|2958.79
15:37:44|2958.87
15:37:45|2958.76
15:37:45|2958.76
15:37:47|2958.76
15:37:49|2959.15
15:37:50|2958.75
15:37:52|2958.66
15:37:54|2958.96
15:37:55|2959.1
15:37:56|2959.1
15:37:58|2959.03
15:37:58|2959.06
15:38:00|2958.91
15:38:01|2958.91
15:38:02|2959.38
15:38:03|2959.9
15:38:04|2960.31
15:38:06|2959.92
15:38:06|2959.88
15:38:08|2960.57
15:38:09|2960.59
15:38:10|2960.37
15:38:11|2960.37
15:38:12|2960.2
15:38:13|2960.19
15:38:14|2960.14
15:38:15|2960.14
15:38:16|2960.14
15:38:17|2959.76
15:38:18|2960.01
15:38:19|2960.25
15:38:20|2960.25
15:38:21|2960.34
15:38:22|2960.18
15:38:23|2960.09
15:38:24|2960.2
15:38:26|2960.2
15:38:26|2960.4
15:38:27|2959.76
15:38:29|2959.76
15:38:29|2959.72
15:38:31|2959.46
15:38:32|2959.43
15:38:32|2959.19
15:38:33|2959.41
15:38:35|2959.34
15:38:36|2959.34
15:38:37|2959.56
15:38:39|2959.46
15:38:39|2959.45
15:38:40|2959.67
15:38:41|2959.65
15:38:42|2959.97
15:38:43|2959.56
15:38:44|2959.56
15:38:46|2959.27
15:38:46|2959.1
15:38:47|2959.42
15:38:48|2959.49
15:38:49|2959.41
15:38:52|2959.41
15:38:53|2959.86
15:38:54|2959.56
15:38:55|2959.56
15:38:57|2959.7
15:38:57|2959.72
15:38:58|2959.72
15:38:59|2959.72
15:39:01|2959.56
15:39:01|2959.56
15:39:03|2959.55
15:39:03|2959.69
15:39:05|2959.69
15:39:06|2959.64
15:39:07|2959.54
15:39:08|2959.54
15:39:09|2959.54
15:39:09|2960.02
15:39:10|2960.02
15:39:12|2960.02
15:39:14|2960.61
15:39:14|2961.16
15:39:16|2960.83
15:39:17|2960.69
15:39:18|2961.72
15:39:20|2961.9
15:39:20|2961.63
15:39:21|2961.4
15:39:22|2961.58
15:39:23|2961.58
15:39:24|2961.86
15:39:25|2961.85
15:39:26|2961.49
15:39:28|2961.49
15:39:28|2961.49
15:39:29|2961.41
15:39:30|2961.31
15:39:31|2961.31
15:39:32|2961.31
15:39:33|2961.35
15:39:34|2961.32
15:39:35|2961.07
15:39:36|2961.07
15:39:38|2961.39
15:39:38|2961.26
15:39:39|2961.54
15:39:40|2961.76
15:39:41|2961.88
15:39:42|2961.66
15:39:43|2961.74
15:39:45|2961.74
15:39:45|2961.99
15:39:47|2961.99
15:39:47|2961.82
15:39:49|2961.82
15:39:49|2961.81
15:39:50|2961.62
15:39:53|2961.76
15:39:53|2961.83
15:39:55|2961.83
15:39:57|2961.83
15:39:58|2961.96
15:39:58|2961.76
15:39:59|2961.76
15:40:01|2962.1
15:40:02|2961.87
15:40:03|2961.87
15:40:05|2962.22
15:40:06|2962.29
15:40:06|2961.72
15:40:07|2961.95
15:40:09|2961.95
15:40:09|2962.24
15:40:11|2962.39
15:40:12|2962.05
15:40:14|2961.74
15:40:15|2961.32
15:40:16|2961.61
15:40:17|2962.17
15:40:18|2962.13
15:40:20|2961.95
15:40:20|2961.95
15:40:21|2961.73
15:40:23|2961.23
15:40:24|2961.47
15:40:25|2961.28
15:40:26|2961.54
15:40:27|2962.12
15:40:27|2962.32
15:40:28|2962.66
15:40:30|2962.41
15:40:31|2962.2
15:40:32|2962.11
15:40:33|2962.01
15:40:35|2962.11
15:40:35|2962.33
15:40:36|2962.33
15:40:38|2962.5
15:40:38|2962.47
15:40:40|2962.27
15:40:40|2962.08
15:40:41|2961.79
15:40:42|2962.18
15:40:44|2961.52
15:40:46|2961.48
15:40:47|2961.48
15:40:47|2961.27
15:40:49|2961.41
15:40:49|2961.52
15:40:50|2961.52
15:40:52|2961.41
15:40:53|2961.41
15:40:53|2961.36
15:40:54|2961.36
15:40:57|2961.56
15:40:59|2961.74
15:40:59|2961.93
15:41:00|2961.93
15:41:01|2961.86
15:41:03|2961.67
15:41:04|2961.51
15:41:05|2962.41
15:41:06|2961.95
15:41:07|2961.76
15:41:09|2961.87
15:41:09|2961.66
15:41:11|2962.21
15:41:12|2961.98
15:41:13|2962.26
15:41:14|2962.26
15:41:15|2962.44
15:41:16|2962.81
15:41:17|2963.08
15:41:18|2963.23
15:41:19|2962.82
15:41:20|2963.13
15:41:21|2962.03
15:41:23|2962.33
15:41:24|2962.61
15:41:24|2963.01
15:41:26|2962.85
15:41:27|2963.07
15:41:28|2962.9
15:41:29|2962.65
15:41:30|2962.85
15:41:31|2962.55
15:41:32|2962.27
15:41:33|2962.53
15:41:33|2962.84
15:41:35|2962.72
15:41:36|2962.82
15:41:37|2962.49
15:41:38|2962.46
15:41:39|2962.29
15:41:40|2962.49
15:41:41|2962.74
15:41:42|2962.39
15:41:43|2962.25
15:41:44|2961.96
15:41:45|2962.03
15:41:46|2962.03
15:41:47|2962.22
15:41:48|2962.2
15:41:49|2962.24
15:41:50|2962.18
15:41:51|2961.73
15:41:52|2961.73
15:41:53|2961.59
15:41:55|2961.55
15:41:57|2961.61
15:41:58|2961.19
15:41:59|2961.19
15:42:01|2961.29
15:42:01|2961.48
15:42:03|2961.06
15:42:04|2960.89
15:42:05|2961.27
15:42:05|2961.08
15:42:07|2961.21
15:42:08|2961.27
15:42:09|2961.51
15:42:11|2961.41
15:42:11|2961.26
15:42:12|2961.13
15:42:13|2961.52
15:42:15|2961.6
15:42:15|2961.73
15:42:17|2961.5
15:42:17|2961.17
15:42:19|2961.17
15:42:19|2960.95
15:42:21|2961.34
15:42:22|2961.31
15:42:22|2961.31
15:42:24|2961.31
15:42:25|2960.95
15:42:26|2960.96
15:42:26|2960.79
15:42:28|2960.49
15:42:29|2960.46
15:42:29|2960.76
15:42:31|2960.71
15:42:32|2960.66
15:42:33|2960.66
15:42:34|2960.79
15:42:34|2960.9
15:42:35|2961.4
15:42:37|2961.44
15:42:38|2961.16
15:42:39|2961.16
15:42:40|2961.73
15:42:41|2962.03
15:42:42|2961.97
15:42:43|2961.89
15:42:44|2961.81
15:42:45|2961.65
15:42:47|2961.82
15:42:48|2961.82
15:42:48|2961.94
15:42:49|2961.9
15:42:51|2961.9
15:42:51|2961.9
15:42:52|2961.72
15:42:54|2961.78
15:42:55|2961.84
15:42:56|2961.41
15:42:57|2961.42
15:42:58|2961.27
15:42:59|2961.62
15:43:00|2962.04
15:43:01|2961.87
15:43:03|2962.05
15:43:04|2962.01
15:43:04|2961.66
15:43:05|2961.29
15:43:07|2961.48
15:43:09|2961.74
15:43:09|2961.75
15:43:11|2961.84
15:43:11|2961.66
15:43:13|2961.8
15:43:14|2962.21
15:43:15|2962.42
15:43:16|2962.82
15:43:17|2962.79
15:43:18|2962.59
15:43:19|2962.47
15:43:20|2962.58
15:43:21|2962.58
15:43:22|2962.21
15:43:23|2962.14
15:43:24|2962.45
15:43:25|2962.45
15:43:26|2962.22
15:43:27|2962.24
15:43:28|2961.95
15:43:29|2961.66
15:43:31|2961.66
15:43:32|2961.66
15:43:32|2961.51
15:43:33|2961.75
15:43:34|2961.8
15:43:35|2961.72
15:43:36|2961.69
15:43:37|2961.84
15:43:39|2961.88
15:43:40|2961.85
15:43:40|2961.74
15:43:41|2962.27
15:43:42|2962.39
15:43:44|2962.39
15:43:45|2962.59
15:43:46|2962.59
15:43:47|2962.59
15:43:48|2962.26
15:43:49|2962.59
15:43:50|2962.74
15:43:51|2962.63
15:43:52|2962.32
15:43:53|2962.48
15:43:54|2962.6
15:43:55|2962.9
15:43:56|2962.62
15:43:58|2962.34
15:43:59|2962.43
15:44:01|2962.3
15:44:02|2962.54
15:44:03|2962.93
15:44:04|2962.86
15:44:05|2962.72
15:44:07|2962.8
15:44:08|2962.99
15:44:09|2962.99
15:44:10|2963.04
15:44:12|2963.11
15:44:12|2962.81
15:44:13|2962.75
15:44:15|2962.76
15:44:15|2962.16
15:44:16|2962.5
15:44:17|2962.66
15:44:19|2962.45
15:44:20|2962.44
15:44:21|2962.51
15:44:23|2962.68
15:44:24|2962.59
15:44:24|2962.59
15:44:26|2962.59
15:44:26|2962.44
15:44:27|2962.44
15:44:28|2962.11
15:44:29|2962.09
15:44:30|2962.1
15:44:31|2961.77
15:44:32|2961.77
15:44:33|2961.66
15:44:34|2962.02
15:44:36|2962.45
15:44:36|2962.43
15:44:37|2962.39
15:44:39|2962.28
15:44:40|2962.44
15:44:41|2962.35
15:44:42|2962.51
15:44:43|2962.47
15:44:44|2962.35
15:44:45|2962.55
15:44:46|2962.55
15:44:48|2962.44
15:44:48|2962.5
15:44:49|2962.5
15:44:51|2962.11
15:44:52|2962.27
15:44:52|2962.01
15:44:53|2962.22
15:44:54|2962.22
15:44:56|2962.22
15:44:56|2962.37
15:44:58|2962.46
15:45:00|2962.6
15:45:01|2962.53
15:45:02|2961.81
15:45:04|2962.54
15:45:05|2962.56
15:45:06|2963.12
15:45:07|2963.12
15:45:08|2962.92
15:45:10|2963.08
15:45:11|2963.65
15:45:11|2963.72
15:45:13|2963.57
15:45:14|2963.57
15:45:15|2963.57
15:45:16|2963.64
15:45:17|2964.15
15:45:18|2963.72
15:45:18|2963.41
15:45:20|2963.21
15:45:21|2963.24
15:45:22|2962.87
15:45:23|2963.26
15:45:24|2963.06
15:45:26|2962.69
15:45:27|2962.75
15:45:28|2962.48
15:45:28|2962.56
15:45:29|2962.54
15:45:30|2962.54
15:45:32|2962.18
15:45:33|2962.3
15:45:33|2962.3
15:45:35|2962.16
15:45:35|2961.89
15:45:37|2961.94
15:45:37|2962.08
15:45:38|2961.91
15:45:40|2961.91
15:45:41|2962.73
15:45:42|2962.76
15:45:43|2962.78
15:45:44|2962.87
15:45:45|2963.14
15:45:46|2962.98
15:45:47|2962.97
15:45:48|2962.84
15:45:49|2962.84
15:45:51|2963.01
15:45:52|2963.29
15:45:52|2963.16
15:45:54|2963.01
15:45:55|2962.86
15:45:55|2962.86
15:45:56|2962.63
15:45:58|2962.9
15:46:00|2962.9
15:46:01|2962.8
15:46:02|2962.46
15:46:03|2962.53
15:46:05|2962.63
15:46:06|2962.49
15:46:07|2962.51
15:46:08|2962.62
15:46:09|2962.57
15:46:11|2962.59
15:46:11|2962.9
15:46:12|2962.46
15:46:14|2962.26
15:46:14|2962.26
15:46:16|2962.8
15:46:17|2962.64
15:46:18|2962.8
15:46:18|2962.8
15:46:20|2963.05
15:46:21|2963.43
15:46:22|2963.37
15:46:23|2963.37
15:46:24|2963.04
15:46:26|2963.58
15:46:26|2963.25
15:46:27|2963.61
15:46:28|2963.64
15:46:29|2963.28
15:46:30|2963.62
15:46:31|2963.63
15:46:32|2963.63
15:46:34|2963.27
15:46:35|2963.04
15:46:35|2963.12
15:46:37|2963.12
15:46:38|2963.38
15:46:39|2963.38
15:46:40|2963.38
15:46:40|2963.49
15:46:41|2963.45
15:46:42|2963.45
15:46:44|2963.36
15:46:45|2963.07
15:46:46|2963.33
15:46:47|2963.35
15:46:48|2963.83
15:46:49|2964.13
15:46:50|2964.01
15:46:51|2964.12
15:46:52|2964.22
15:46:54|2964.22
15:46:54|2964.22
15:46:56|2964.63
15:46:57|2964.55
15:46:59|2964.79
15:47:00|2964.55
15:47:02|2964.04
15:47:03|2963.55
15:47:04|2963.95
15:47:04|2964.69
15:47:06|2964.78
15:47:07|2964.9
15:47:08|2964.7
15:47:09|2965.09
15:47:10|2965.32
15:47:11|2965.09
15:47:13|2964.6
15:47:14|2964.35
15:47:15|2964.38
15:47:15|2964.16
15:47:17|2964.19
15:47:17|2964.38
15:47:18|2964.35
15:47:20|2964.15
15:47:20|2964.14
15:47:22|2964.14
15:47:23|2964.21
15:47:24|2963.94
15:47:25|2964.
15:47:26|2963.98
15:47:27|2964.19
15:47:28|2963.86
15:47:29|2963.76
15:47:30|2963.76
15:47:31|2963.76
15:47:32|2963.81
15:47:33|2963.81
15:47:34|2963.72
15:47:35|2963.6
15:47:37|2963.43
15:47:37|2963.44
15:47:38|2963.47
15:47:41|2963.31
15:47:42|2963.53
15:47:42|2963.46
15:47:43|2964.22
15:47:44|2963.91
15:47:46|2964.
15:47:46|2963.85
15:47:47|2963.58
15:47:48|2963.67
15:47:50|2964.03
15:47:50|2963.81
15:47:52|2963.81
15:47:53|2963.81
15:47:54|2963.81
15:47:55|2964.09
15:47:56|2963.98
15:47:57|2964.04
15:47:58|2964.1
15:47:59|2964.06
15:48:01|2964.42
15:48:03|2964.43
15:48:03|2964.6
15:48:04|2964.71
15:48:06|2964.79
15:48:06|2964.75
15:48:08|2965.05
15:48:10|2965.12
15:48:10|2965.29
15:48:12|2964.89
15:48:12|2964.78
15:48:13|2964.85
15:48:15|2964.84
15:48:15|2964.69
15:48:17|2964.69
15:48:18|2964.78
15:48:19|2964.92
15:48:20|2964.91
15:48:21|2964.76
15:48:22|2965.18
15:48:23|2964.97
15:48:24|2965.12
15:48:25|2965.18
15:48:27|2964.68
15:48:27|2964.68
15:48:29|2964.54
15:48:29|2963.99
15:48:31|2963.76
15:48:32|2963.76
15:48:33|2963.78
15:48:34|2963.78
15:48:35|2963.72
15:48:36|2963.
15:48:38|2963.19
15:48:38|2962.4
15:48:40|2962.76
15:48:41|2962.48
15:48:42|2962.72
15:48:43|2963.09
15:48:44|2963.55
15:48:45|2963.64
15:48:46|2964.34
15:48:47|2963.89
15:48:48|2964.2
15:48:49|2964.66
15:48:50|2964.53
15:48:51|2964.83
15:48:52|2964.77
15:48:53|2964.59
15:48:54|2964.65
15:48:55|2964.58
15:48:56|2964.48
15:48:57|2964.53
15:48:58|2964.84
15:48:59|2964.81
15:49:01|2964.95
15:49:03|2965.29
15:49:04|2964.82
15:49:05|2965.1
15:49:07|2964.81
15:49:08|2964.61
15:49:08|2964.61
15:49:10|2964.97
15:49:11|2964.91
15:49:12|2965.01
15:49:13|2965.01
15:49:15|2964.7
15:49:16|2964.79
15:49:16|2964.74
15:49:17|2964.78
15:49:19|2964.84
15:49:20|2964.81
15:49:21|2965.13
15:49:21|2965.03
15:49:23|2964.99
15:49:24|2965.05
15:49:25|2965.1
15:49:26|2965.11
15:49:27|2965.24
15:49:28|2965.13
15:49:29|2964.93
15:49:30|2965.11
15:49:31|2965.14
15:49:33|2965.09
15:49:33|2965.09
15:49:34|2965.17
15:49:36|2964.84
15:49:37|2964.43
15:49:37|2963.84
15:49:39|2963.36
15:49:40|2963.2
15:49:41|2963.39
15:49:42|2963.76
15:49:43|2964.19
15:49:44|2964.4
15:49:45|2964.31
15:49:46|2964.31
15:49:47|2964.47
15:49:48|2964.26
15:49:49|2963.8
15:49:50|2963.73
15:49:51|2963.69
15:49:52|2963.81
15:49:54|2963.78
15:49:55|2963.77
15:49:56|2963.6
15:49:57|2963.78
15:49:57|2963.69
15:49:59|2963.79
15:49:59|2963.9
15:50:01|2963.92
15:50:02|2963.84
15:50:04|2963.68
15:50:05|2963.05
15:50:06|2962.62
15:50:07|2962.28
15:50:09|2962.2
15:50:11|2962.3
15:50:12|2962.64
15:50:12|2962.64
15:50:14|2962.53
15:50:14|2962.83
15:50:16|2962.54
15:50:16|2963.79
15:50:17|2963.79
15:50:19|2963.94
15:50:19|2964.
15:50:20|2963.96
15:50:22|2963.96
15:50:23|2964.45
15:50:23|2964.03
15:50:25|2964.52
15:50:26|2964.83
15:50:27|2964.41
15:50:28|2964.59
15:50:29|2964.56
15:50:30|2964.55
15:50:31|2964.55
15:50:32|2965.
15:50:34|2964.45
15:50:34|2964.61
15:50:35|2964.8
15:50:36|2964.45
15:50:38|2964.46
15:50:39|2964.44
15:50:40|2964.19
15:50:41|2964.25
15:50:41|2964.2
15:50:43|2964.05
15:50:43|2964.18
15:50:45|2964.28
15:50:46|2964.26
15:50:47|2964.31
15:50:48|2964.16
15:50:49|2964.2
15:50:50|2964.24
15:50:51|2964.28
15:50:52|2964.23
15:50:53|2964.29
15:50:54|2963.91
15:50:55|2964.1
15:50:56|2964.1
15:50:57|2964.1
15:50:58|2964.07
15:50:59|2963.72
15:51:00|2963.18
15:51:01|2963.59
15:51:03|2964.46
15:51:03|2964.83
15:51:06|2964.8
15:51:06|2964.83
15:51:07|2965.02
15:51:09|2965.
15:51:09|2965.09
15:51:11|2965.24
15:51:12|2964.76
15:51:13|2964.84
15:51:14|2964.92
15:51:15|2964.79
15:51:16|2965.08
15:51:17|2965.
15:51:19|2965.31
15:51:20|2965.39
15:51:21|2965.01
15:51:22|2965.13
15:51:23|2965.27
15:51:24|2964.96
15:51:25|2965.03
15:51:26|2965.03
15:51:27|2964.99
15:51:29|2965.01
15:51:29|2964.98
15:51:30|2965.25
15:51:31|2965.26
15:51:32|2965.09
15:51:34|2965.09
15:51:34|2965.02
15:51:35|2965.01
15:51:36|2965.52
15:51:37|2965.37
15:51:39|2965.3
15:51:39|2965.56
15:51:40|2965.56
15:51:41|2965.85
15:51:42|2966.06
15:51:43|2965.99
15:51:45|2966.7
15:51:46|2966.79
15:51:46|2967.
15:51:47|2967.17
15:51:48|2967.37
15:51:49|2967.28
15:51:51|2968.19
15:51:52|2968.55
15:51:53|2968.72
15:51:54|2968.7
15:51:55|2968.25
15:51:55|2968.64
15:51:57|2969.5
15:51:58|2969.41
15:51:59|2969.83
15:52:00|2969.7
15:52:01|2970.18
15:52:02|2970.1
15:52:04|2971.74
15:52:05|2970.63
15:52:06|2970.7
15:52:07|2970.46
15:52:09|2970.99
15:52:10|2971.33
15:52:10|2970.94
15:52:12|2971.
15:52:13|2971.17
15:52:14|2971.06
15:52:15|2970.78
15:52:16|2971.46
15:52:18|2971.34
15:52:18|2970.48
15:52:20|2970.21
15:52:21|2969.83
15:52:21|2970.11
15:52:23|2970.48
15:52:24|2969.88
15:52:25|2969.81
15:52:26|2970.16
15:52:27|2970.26
15:52:28|2970.07
15:52:29|2970.64
15:52:30|2970.24
15:52:32|2969.96
15:52:32|2970.44
15:52:33|2970.79
15:52:34|2970.36
15:52:35|2970.31
15:52:36|2970.7
15:52:37|2970.71
15:52:38|2970.61
15:52:39|2970.41
15:52:40|2970.61
15:52:41|2970.87
15:52:42|2970.74
15:52:43|2970.66
15:52:45|2970.59
15:52:46|2970.73
15:52:47|2970.54
15:52:47|2970.04
15:52:48|2969.21
15:52:49|2969.4
15:52:51|2969.09
15:52:51|2969.19
15:52:52|2969.36
15:52:54|2969.25
15:52:55|2969.43
15:52:56|2969.55
15:52:57|2969.58
15:52:58|2969.45
15:52:59|2969.35
15:52:59|2969.21
15:53:00|2969.17
15:53:02|2968.89
15:53:03|2968.85
15:53:04|2968.66
15:53:05|2969.9
15:53:06|2969.2
15:53:07|2968.61
15:53:08|2967.73
15:53:10|2967.52
15:53:11|2967.66
15:53:11|2967.57
15:53:13|2967.96
15:53:13|2967.46
15:53:15|2967.54
15:53:15|2967.89
15:53:16|2967.91
15:53:18|2967.81
15:53:19|2967.61
15:53:21|2968.13
15:53:22|2968.69
15:53:22|2969.14
15:53:24|2969.14
15:53:25|2969.48
15:53:25|2969.37
15:53:27|2968.79
15:53:28|2969.1
15:53:29|2969.34
15:53:30|2968.79
15:53:32|2968.02
15:53:32|2967.53
15:53:33|2967.71
15:53:35|2968.19
15:53:36|2968.03
15:53:36|2967.92
15:53:37|2967.59
15:53:39|2967.67
15:53:39|2967.5
15:53:41|2967.72
15:53:41|2967.66
15:53:43|2967.52
15:53:44|2967.18
15:53:45|2966.99
15:53:45|2966.99
15:53:47|2966.92
15:53:48|2966.8
15:53:49|2966.55
15:53:51|2966.97
15:53:51|2966.85
15:53:52|2967.07
15:53:53|2966.95
15:53:55|2966.96
15:53:56|2967.61
15:53:57|2967.17
15:53:57|2966.92
15:53:58|2966.74
15:53:59|2966.56
15:54:00|2966.77
15:54:01|2966.85
15:54:03|2966.7
15:54:04|2966.87
15:54:06|2966.9
15:54:07|2966.96
15:54:08|2966.87
15:54:09|2966.61
15:54:10|2966.15
15:54:11|2965.65
15:54:12|2965.95
15:54:13|2966.39
15:54:14|2966.3
15:54:15|2966.01
15:54:16|2965.79
15:54:17|2965.36
15:54:19|2965.56
15:54:19|2965.26
15:54:20|2965.54
15:54:22|2965.99
15:54:23|2966.37
15:54:23|2966.03
15:54:25|2966.24
15:54:25|2966.73
15:54:26|2966.57
15:54:28|2966.11
15:54:29|2965.89
15:54:30|2965.58
15:54:31|2965.76
15:54:32|2966.04
15:54:32|2966.04
15:54:34|2966.04
15:54:35|2965.96
15:54:36|2965.66
15:54:37|2965.47
15:54:38|2965.32
15:54:39|2965.11
15:54:40|2965.32
15:54:41|2965.02
15:54:42|2965.21
15:54:43|2965.2
15:54:45|2965.13
15:54:46|2965.13
15:54:47|2965.46
15:54:48|2965.34
15:54:49|2965.17
15:54:50|2964.84
15:54:51|2965.
15:54:52|2965.24
15:54:53|2965.25
15:54:54|2964.92
15:54:55|2964.8
15:54:56|2965.
15:54:57|2964.98
15:54:58|2964.98
15:54:59|2965.
15:55:00|2965.04
15:55:01|2965.16
15:55:03|2964.91
15:55:04|2965.43
15:55:05|2965.4
15:55:07|2964.88
15:55:08|2964.91
15:55:10|2965.34
15:55:11|2966.17
15:55:12|2966.07
15:55:13|2966.56
15:55:14|2965.49
15:55:15|2965.03
15:55:17|2965.39
15:55:18|2965.36
15:55:19|2965.92
15:55:20|2966.41
15:55:20|2966.55
15:55:22|2966.85
15:55:22|2966.44
15:55:24|2966.26
15:55:25|2966.11
15:55:26|2966.09
15:55:27|2966.2
15:55:29|2965.63
15:55:30|2966.
15:55:31|2966.12
15:55:32|2965.84
15:55:33|2965.63
15:55:34|2965.46
15:55:35|2965.44
15:55:36|2965.24
15:55:37|2965.24
15:55:38|2965.3
15:55:39|2965.7
15:55:41|2965.46
15:55:41|2965.28
15:55:43|2965.24
15:55:44|2964.96
15:55:45|2964.78
15:55:46|2964.81
15:55:47|2965.16
15:55:48|2965.04
15:55:49|2965.15
15:55:50|2965.29
15:55:50|2965.52
15:55:52|2965.54
15:55:52|2965.25
15:55:54|2965.54
15:55:55|2965.34
15:55:56|2965.34
15:55:57|2965.23
15:55:58|2965.33
15:55:59|2965.
15:56:00|2964.9
15:56:01|2964.96
15:56:02|2964.96
15:56:03|2964.76
15:56:04|2964.66
15:56:05|2964.64
15:56:07|2965.19
15:56:08|2965.58
15:56:10|2965.24
15:56:11|2964.71
15:56:12|2964.72
15:56:13|2964.61
15:56:14|2964.94
15:56:15|2964.88
15:56:17|2964.51
15:56:18|2964.18
15:56:18|2964.05
15:56:20|2963.73
15:56:21|2963.66
15:56:22|2964.79
15:56:23|2964.38
15:56:24|2963.99
15:56:25|2962.95
15:56:27|2962.79
15:56:27|2963.18
15:56:28|2963.28
15:56:29|2963.4
15:56:30|2963.4
15:56:31|2963.21
15:56:32|2963.21
15:56:34|2963.37
15:56:34|2963.37
15:56:35|2963.47
15:56:36|2963.14
15:56:38|2963.4
15:56:39|2963.98
15:56:39|2964.19
15:56:40|2964.17
15:56:42|2963.29
15:56:43|2963.46
15:56:44|2963.46
15:56:46|2964.04
15:56:47|2963.94
15:56:48|2963.94
15:56:50|2963.82
15:56:50|2963.7
15:56:52|2963.57
15:56:52|2963.49
15:56:53|2963.59
15:56:54|2963.86
15:56:55|2963.81
15:56:56|2963.96
15:56:58|2963.96
15:56:58|2963.76
15:56:59|2963.76
15:57:00|2964.23
15:57:02|2964.15
15:57:03|2964.1
15:57:03|2964.34
15:57:05|2964.31
15:57:05|2963.15
15:57:06|2963.03
15:57:07|2962.56
15:57:09|2962.56
15:57:10|2962.83
15:57:11|2963.22
15:57:12|2962.94
15:57:13|2963.29
15:57:14|2963.24
15:57:16|2963.35
15:57:16|2963.32
15:57:18|2963.34
15:57:18|2963.44
15:57:20|2963.41
15:57:21|2963.34
15:57:22|2963.09
15:57:23|2963.37
15:57:24|2963.06
15:57:25|2963.4
15:57:26|2963.45
15:57:28|2963.45
15:57:29|2963.3
15:57:29|2962.79
15:57:31|2962.71
15:57:31|2962.71
15:57:32|2962.94
15:57:34|2962.89
15:57:35|2962.89
15:57:36|2962.45
15:57:37|2962.57
15:57:38|2962.55
15:57:39|2962.19
15:57:40|2962.31
15:57:41|2962.22
15:57:42|2962.3
15:57:43|2962.48
15:57:44|2962.48
15:57:45|2962.53
15:57:46|2962.41
15:57:48|2962.26
15:57:49|2962.24
15:57:49|2962.3
15:57:51|2961.84
15:57:51|2961.99
15:57:53|2961.99
15:57:53|2961.99
15:57:55|2960.86
15:57:56|2961.25
15:57:57|2961.2
15:57:58|2961.38
15:57:59|2961.38
15:58:00|2961.21
15:58:01|2961.73
15:58:02|2961.58
15:58:03|2960.94
15:58:04|2961.46
15:58:05|2961.21
15:58:07|2960.83
15:58:08|2960.83
15:58:10|2961.01
15:58:11|2960.69
15:58:11|2960.94
15:58:13|2960.61
15:58:14|2960.63
15:58:15|2960.84
15:58:16|2960.54
15:58:16|2960.79
15:58:18|2960.61
15:58:18|2960.56
15:58:20|2960.25
15:58:21|2960.21
15:58:22|2960.21
15:58:23|2960.37
15:58:25|2960.87
15:58:26|2960.32
15:58:26|2960.32
15:58:27|2960.32
15:58:29|2960.32
15:58:30|2960.2
15:58:30|2960.45
15:58:32|2960.45
15:58:33|2960.06
15:58:34|2960.02
15:58:35|2960.1
15:58:36|2960.08
15:58:37|2959.97
15:58:38|2959.97
15:58:39|2959.84
15:58:40|2959.84
15:58:41|2959.89
15:58:42|2959.89
15:58:43|2959.69
15:58:44|2959.84
15:58:45|2959.84
15:58:46|2959.66
15:58:48|2959.9
15:58:48|2959.91
15:58:49|2959.91
15:58:51|2960.
15:58:51|2960.
15:58:53|2959.92
15:58:54|2959.92
15:58:55|2959.92
15:58:56|2959.91
15:58:57|2959.91
15:58:58|2959.99
15:58:59|2959.89
15:59:00|2959.78
15:59:01|2959.88
15:59:03|2959.96
15:59:04|2960.35
15:59:04|2960.01
15:59:06|2960.24
15:59:06|2960.2
15:59:07|2960.24
15:59:08|2960.63
15:59:10|2960.73
15:59:11|2960.6
15:59:12|2960.44
15:59:14|2960.41
15:59:15|2960.25
15:59:16|2960.38
15:59:17|2961.18
15:59:17|2961.09
15:59:19|2960.01
15:59:20|2959.92
15:59:21|2959.4
15:59:22|2960.12
15:59:23|2959.98
15:59:25|2959.81
15:59:26|2960.13
15:59:27|2960.05
15:59:27|2959.94
15:59:29|2960.2
15:59:29|2960.2
15:59:30|2959.83
15:59:32|2959.76
15:59:33|2960.11
15:59:34|2960.17
15:59:34|2960.17
15:59:36|2960.34
15:59:37|2960.7
15:59:39|2960.7
15:59:40|2960.5
15:59:41|2960.5
15:59:42|2959.98
15:59:43|2960.
15:59:44|2960.
15:59:45|2960.43
15:59:46|2960.24
15:59:47|2960.37
15:59:48|2960.27
15:59:50|2960.31
15:59:51|2959.97
15:59:52|2960.23
15:59:52|2960.23
15:59:53|2960.14
15:59:55|2960.14
15:59:55|2960.14
15:59:57|2960.14
15:59:58|2960.14
15:59:59|2960.14
15:59:59|2960.31
16:00:01|2960.46
16:00:02|2960.38
16:00:03|2960.38
16:00:05|2960.6
16:00:07|2960.32
16:00:09|2960.69
16:00:10|2960.86
16:00:11|2960.54
16:00:12|2960.87
16:00:13|2960.8
16:00:14|2961.3
16:00:15|2960.94
16:00:17|2960.67
16:00:17|2960.74
16:00:19|2961.05
16:00:20|2961.19
16:00:21|2961.15
16:00:22|2960.75
16:00:24|2960.96
16:00:24|2960.64
16:00:25|2960.79
16:00:26|2960.81
16:00:27|2960.92
16:00:29|2961.1
16:00:30|2960.82
16:00:31|2960.6
16:00:32|2960.99
16:00:33|2961.13
16:00:34|2961.09
16:00:35|2961.02
16:00:36|2961.15
16:00:37|2961.27
16:00:38|2960.88
16:00:39|2960.71
16:00:40|2960.65
16:00:41|2960.93
16:00:42|2960.63
16:00:44|2960.74
16:00:44|2960.01
16:00:45|2959.97
16:00:46|2959.97
16:00:47|2959.97
16:00:48|2960.09
16:00:49|2960.44
16:00:50|2960.33
16:00:51|2960.52
16:00:52|2960.17
16:00:53|2960.34
16:00:54|2960.41
16:00:55|2960.45
16:00:56|2960.39
16:00:57|2960.47
16:00:58|2960.43
16:00:59|2960.41
16:01:00|2960.49
16:01:01|2960.61
16:01:03|2960.75
16:01:03|2960.76
16:01:05|2960.35
16:01:05|2960.22
16:01:07|2960.16
16:01:07|2960.37
16:01:08|2960.22
16:01:09|2960.19
16:01:11|2960.
16:01:13|2960.
16:01:13|2960.
16:01:15|2960.22
16:01:16|2960.56
16:01:18|2960.05
16:01:19|2960.05
16:01:20|2960.47
16:01:21|2960.5
16:01:22|2960.5
16:01:24|2960.4
16:01:25|2960.62
16:01:25|2960.62
16:01:27|2960.54
16:01:27|2960.31
16:01:28|2960.23
16:01:29|2960.11
16:01:30|2960.27
16:01:32|2960.58
16:01:33|2960.65
16:01:34|2960.65
16:01:35|2960.65
16:01:35|2960.83
16:01:37|2960.79
16:01:39|2960.61
16:01:40|2960.61
16:01:40|2960.57
16:01:41|2960.57
16:01:42|2960.33
16:01:44|2960.13
16:01:44|2960.13
16:01:45|2960.06
16:01:46|2960.06
16:01:48|2959.95
16:01:49|2959.95
16:01:50|2959.82
16:01:51|2959.6
16:01:52|2959.37
16:01:52|2959.29
16:01:54|2959.13
16:01:55|2958.27
16:01:56|2958.18
16:01:56|2958.58
16:01:58|2958.5
16:01:59|2958.56
16:02:01|2959.3
16:02:02|2959.69
16:02:03|2958.89
16:02:04|2958.29
16:02:05|2958.17
16:02:05|2958.01
16:02:06|2958.09
16:02:07|2958.05
16:02:09|2957.86
16:02:10|2957.89
16:02:10|2957.89
16:02:11|2957.52
16:02:12|2957.57
16:02:15|2957.67
16:02:16|2957.6
16:02:17|2958.78
16:02:19|2959.32
16:02:19|2958.88
16:02:20|2959.44
16:02:21|2959.64
16:02:22|2959.81
16:02:23|2959.81
16:02:24|2959.19
16:02:25|2959.23
16:02:27|2959.42
16:02:27|2959.32
16:02:29|2959.26
16:02:30|2959.36
16:02:30|2959.09
16:02:31|2959.1
16:02:33|2959.11
16:02:34|2959.43
16:02:34|2959.16
16:02:36|2959.39
16:02:37|2959.6
16:02:38|2959.52
16:02:39|2959.52
16:02:40|2959.02
16:02:41|2959.54
16:02:42|2959.55
16:02:43|2959.46
16:02:44|2959.26
16:02:45|2959.4
16:02:46|2959.58
16:02:47|2959.71
16:02:48|2959.71
16:02:49|2959.6
16:02:50|2959.58
16:02:52|2959.75
16:02:53|2959.75
16:02:54|2959.75
16:02:55|2959.75
16:02:56|2959.75
16:02:56|2959.99
16:02:58|2959.76
16:02:59|2959.76
16:03:00|2959.49
16:03:01|2959.89
16:03:02|2959.89
16:03:02|2959.71
16:03:04|2959.51
16:03:06|2959.49
16:03:07|2959.37
16:03:08|2960.01
16:03:08|2960.26
16:03:10|2960.5
16:03:12|2960.49
16:03:13|2960.7
16:03:15|2960.71
16:03:16|2961.
16:03:17|2960.72
16:03:18|2960.97
16:03:20|2960.6
16:03:21|2960.78
16:03:22|2960.84
16:03:23|2960.91
16:03:25|2960.88
16:03:26|2960.88
16:03:26|2960.61
16:03:27|2960.81
16:03:29|2960.57
16:03:30|2960.75
16:03:31|2960.92
16:03:32|2960.91
16:03:33|2960.91
16:03:34|2961.02
16:03:35|2960.84
16:03:36|2961.06
16:03:37|2961.22
16:03:39|2960.93
16:03:40|2960.87
16:03:40|2960.92
16:03:42|2961.04
16:03:42|2961.22
16:03:43|2962.44
16:03:44|2962.19
16:03:46|2962.69
16:03:47|2962.79
16:03:47|2962.33
16:03:49|2962.61
16:03:50|2962.65
16:03:51|2962.36
16:03:52|2962.33
16:03:54|2962.03
16:03:54|2962.15
16:03:56|2962.21
16:03:56|2962.21
16:03:57|2962.21
16:03:59|2962.41
16:04:00|2962.15
16:04:01|2962.15
16:04:02|2962.76
16:04:03|2962.9
16:04:04|2963.
16:04:05|2963.49
16:04:06|2963.58
16:04:07|2963.21
16:04:08|2963.12
16:04:09|2962.79
16:04:11|2962.06
16:04:12|2961.89
16:04:12|2961.55
16:04:14|2961.64
16:04:15|2961.5
16:04:17|2960.99
16:04:18|2960.53
16:04:19|2960.57
16:04:20|2961.38
16:04:21|2962.16
16:04:22|2962.16
16:04:23|2961.65
16:04:24|2961.65
16:04:26|2961.65
16:04:26|2961.36
16:04:28|2961.05
16:04:29|2961.2
16:04:29|2960.86
16:04:31|2960.93
16:04:32|2961.21
16:04:33|2960.93
16:04:33|2960.81
16:04:35|2961.06
16:04:36|2961.06
16:04:37|2961.24
16:04:39|2961.23
16:04:40|2961.16
16:04:41|2961.21
16:04:42|2961.21
16:04:43|2961.16
16:04:43|2961.09
16:04:46|2961.09
16:04:47|2961.26
16:04:48|2961.12
16:04:49|2961.14
16:04:50|2961.09
16:04:51|2961.19
16:04:52|2961.12
16:04:53|2960.88
16:04:54|2960.88
16:04:55|2961.15
16:04:56|2960.92
16:04:58|2960.74
16:04:58|2960.41
16:04:59|2960.74
16:05:01|2960.72
16:05:02|2960.58
16:05:04|2960.49
16:05:05|2961.19
16:05:07|2960.93
16:05:07|2961.06
16:05:09|2961.06
16:05:09|2960.69
16:05:10|2960.94
16:05:12|2961.19
16:05:13|2961.66
16:05:14|2961.65
16:05:15|2961.85
16:05:16|2961.85
16:05:17|2961.34
16:05:18|2961.82
16:05:20|2962.05
16:05:21|2961.54
16:05:22|2961.36
16:05:23|2960.99
16:05:24|2960.39
16:05:26|2960.61
16:05:27|2960.89
16:05:28|2960.61
16:05:28|2961.1
16:05:30|2960.76
16:05:31|2960.75
16:05:32|2960.95
16:05:32|2961.16
16:05:34|2961.22
16:05:35|2960.91
16:05:36|2960.91
16:05:37|2960.86
16:05:38|2960.8
16:05:40|2960.42
16:05:41|2960.17
16:05:42|2960.29
16:05:43|2960.32
16:05:44|2960.32
16:05:45|2960.32
16:05:46|2960.29
16:05:47|2960.29
16:05:48|2959.85
16:05:49|2959.99
16:05:50|2959.96
16:05:52|2960.09
16:05:52|2960.44
16:05:54|2960.45
16:05:54|2960.49
16:05:55|2960.4
16:05:57|2960.45
16:05:58|2960.2
16:05:58|2960.49
16:06:00|2960.49
16:06:00|2960.44
16:06:02|2960.23
16:06:02|2959.92
16:06:04|2960.12
16:06:05|2959.55
16:06:06|2959.81
16:06:07|2959.46
16:06:08|2959.26
16:06:10|2959.89
16:06:11|2959.73
16:06:12|2959.93
16:06:12|2959.9
16:06:13|2959.9
16:06:14|2960.53
16:06:16|2960.02
16:06:16|2959.75
16:06:18|2959.55
16:06:19|2958.94
16:06:20|2958.94
16:06:21|2958.94
16:06:23|2958.67
16:06:24|2957.39
16:06:25|2957.3
16:06:27|2957.12
16:06:28|2957.03
16:06:29|2957.09
16:06:30|2957.35
16:06:31|2957.51
16:06:33|2957.16
16:06:33|2957.27
16:06:34|2957.5
16:06:35|2957.64
16:06:36|2957.97
16:06:38|2958.09
16:06:39|2958.73
16:06:40|2958.27
16:06:40|2958.24
16:06:42|2958.18
16:06:42|2958.26
16:06:44|2959.03
16:06:44|2959.09
16:06:46|2958.83
16:06:47|2958.88
16:06:48|2959.24
16:06:50|2958.91
16:06:50|2958.66
16:06:52|2958.81
16:06:52|2958.27
16:06:53|2958.27
16:06:54|2958.46
16:06:56|2958.46
16:06:57|2958.46
16:06:59|2957.51
16:07:00|2957.41
16:07:00|2957.28
16:07:01|2957.4
16:07:02|2957.49
16:07:04|2957.3
16:07:04|2957.45
16:07:05|2957.85
16:07:07|2957.39
16:07:08|2957.55
16:07:08|2957.53
16:07:10|2957.52
16:07:11|2957.74
16:07:12|2957.89
16:07:13|2958.46
16:07:14|2958.46
16:07:15|2958.21
16:07:16|2957.96
16:07:17|2957.68
16:07:19|2957.78
16:07:21|2958.4
16:07:22|2959.53
16:07:24|2959.85
16:07:25|2960.
16:07:26|2959.79
16:07:28|2959.9
16:07:28|2959.59
16:07:30|2959.88
16:07:30|2959.2
16:07:31|2959.15
16:07:32|2959.32
16:07:33|2959.38
16:07:36|2959.29
16:07:37|2959.24
16:07:38|2959.24
16:07:39|2959.51
16:07:40|2959.56
16:07:41|2959.21
16:07:42|2958.95
16:07:44|2958.65
16:07:44|2958.76
16:07:46|2958.87
16:07:46|2959.
16:07:47|2958.59
16:07:48|2958.7
16:07:50|2958.89
16:07:51|2958.97
16:07:52|2958.75
16:07:53|2958.63
16:07:54|2958.77
16:07:56|2958.77
16:07:57|2958.83
16:07:57|2958.83
16:07:58|2958.66
16:07:59|2958.52
16:08:01|2958.84
16:08:02|2958.99
16:08:03|2958.56
16:08:04|2958.56
16:08:05|2958.61
16:08:06|2958.97
16:08:07|2959.13
16:08:08|2959.03
16:08:09|2958.27
16:08:10|2958.46
16:08:11|2958.64
16:08:13|2958.25
16:08:13|2958.27
16:08:14|2958.54
16:08:15|2958.69
16:08:16|2958.76
16:08:17|2958.88
16:08:19|2958.51
16:08:21|2958.12
16:08:23|2958.25
16:08:23|2958.54
16:08:25|2958.54
16:08:25|2958.49
16:08:27|2958.53
16:08:28|2958.44
16:08:29|2958.51
16:08:30|2958.58
16:08:31|2958.53
16:08:32|2958.58
16:08:33|2958.53
16:08:34|2958.88
16:08:36|2958.67
16:08:36|2958.83
16:08:37|2959.1
16:08:38|2958.66
16:08:39|2958.66
16:08:41|2958.73
16:08:41|2958.71
16:08:42|2958.43
16:08:43|2958.62
16:08:44|2958.62
16:08:45|2958.59
16:08:47|2958.73
16:08:47|2958.71
16:08:49|2958.82
16:08:50|2958.69
16:08:50|2958.82
16:08:52|2958.8
16:08:53|2959.14
16:08:54|2958.66
16:08:55|2958.66
16:08:56|2958.66
16:08:57|2958.66
16:08:58|2958.66
16:09:00|2958.74
16:09:00|2958.81
16:09:01|2958.79
16:09:02|2958.79
16:09:04|2959.12
16:09:04|2958.57
16:09:05|2958.45
16:09:07|2958.36
16:09:08|2958.34
16:09:08|2958.29
16:09:10|2958.34
16:09:11|2957.84
16:09:12|2958.26
16:09:13|2958.45
16:09:13|2958.45
16:09:15|2958.3
16:09:16|2958.3
16:09:17|2958.57
16:09:18|2958.51
16:09:19|2958.36
16:09:20|2958.47
16:09:22|2958.49
16:09:23|2958.09
16:09:24|2958.09
16:09:25|2958.09
16:09:25|2958.09
16:09:26|2958.15
16:09:29|2957.8
16:09:29|2957.85
16:09:31|2957.28
16:09:32|2957.28
16:09:33|2957.63
16:09:34|2957.61
16:09:35|2957.83
16:09:36|2957.72
16:09:37|2957.76
16:09:38|2957.71
16:09:39|2957.79
16:09:40|2957.75
16:09:41|2957.75
16:09:42|2957.61
16:09:43|2957.61
16:09:44|2957.61
16:09:46|2957.38
16:09:46|2956.94
16:09:48|2957.04
16:09:49|2958.04
16:09:50|2957.66
16:09:51|2956.93
16:09:52|2956.94
16:09:53|2956.94
16:09:54|2957.45
16:09:55|2958.16
16:09:56|2957.62
16:09:57|2957.34
16:09:59|2957.14
16:09:59|2957.06
16:10:01|2957.24
16:10:02|2957.49
16:10:03|2957.71
16:10:05|2957.83
16:10:05|2957.39
16:10:07|2957.64
16:10:08|2957.48
16:10:09|2957.46
16:10:15|2957.25
16:10:15|2957.16
16:10:16|2957.16
16:10:17|2957.16
16:10:18|2956.89
16:10:19|2956.85
16:10:20|2956.42
16:10:22|2956.35
16:10:24|2955.58
16:10:25|2955.5
16:10:26|2955.58
16:10:27|2955.64
16:10:29|2955.75
16:10:29|2955.58
16:10:31|2955.29
16:10:32|2955.35
16:10:32|2955.23
16:10:34|2955.31
16:10:35|2955.39
16:10:36|2955.5
16:10:37|2955.54
16:10:38|2955.5
16:10:39|2955.63
16:10:40|2955.84
16:10:41|2955.29
16:10:42|2955.26
16:10:43|2955.69
16:10:44|2956.36
16:10:46|2956.69
16:10:46|2956.69
16:10:48|2956.52
16:10:48|2956.52
16:10:49|2956.78
16:10:50|2956.99
16:10:51|2957.08
16:10:52|2957.7
16:10:53|2957.25
16:10:55|2957.25
16:10:56|2957.34
16:10:56|2957.32
16:10:57|2957.32
16:10:59|2957.32
16:11:00|2956.98
16:11:02|2956.54
16:11:02|2956.54
16:11:03|2956.4
16:11:04|2956.93
16:11:05|2957.28
16:11:06|2957.28
16:11:07|2956.96
16:11:08|2956.95
16:11:09|2956.95
16:11:11|2957.59
16:11:11|2956.93
16:11:12|2956.88
16:11:13|2957.23
16:11:14|2957.04
16:11:15|2956.89
16:11:17|2957.04
16:11:17|2957.51
16:11:18|2957.38
16:11:19|2957.22
16:11:20|2957.22
16:11:22|2957.19
16:11:23|2956.85
16:11:25|2957.47
16:11:26|2957.74
16:11:28|2958.03
16:11:28|2958.24
16:11:29|2958.05
16:11:30|2957.61
16:11:31|2957.59
16:11:33|2957.49
16:11:34|2957.73
16:11:35|2957.71
16:11:36|2957.78
16:11:37|2957.25
16:11:38|2957.34
16:11:39|2957.36
16:11:40|2957.43
16:11:42|2957.51
16:11:42|2957.85
16:11:44|2957.89
16:11:45|2958.05
16:11:45|2958.56
16:11:47|2958.56
16:11:48|2958.06
16:11:50|2958.06
16:11:50|2958.06
16:11:52|2958.3
16:11:53|2958.26
16:11:53|2958.06
16:11:55|2958.16
16:11:55|2958.16
16:11:58|2958.24
16:11:58|2957.95
16:11:59|2957.91
16:12:00|2957.86
16:12:01|2957.49
16:12:02|2958.01
16:12:03|2958.01
16:12:05|2958.51
16:12:05|2959.
16:12:07|2958.87
16:12:08|2959.01
16:12:09|2959.22
16:12:11|2959.22
16:12:11|2959.5
16:12:12|2959.41
16:12:13|2959.31
16:12:14|2959.11
16:12:15|2959.37
16:12:16|2959.52
16:12:17|2959.26
16:12:19|2959.16
16:12:20|2959.16
16:12:20|2959.14
16:12:22|2958.93
16:12:24|2959.28
16:12:25|2958.97
16:12:27|2958.56
16:12:27|2958.59
16:12:28|2958.51
16:12:29|2958.28
16:12:31|2958.54
16:12:32|2958.71
16:12:34|2959.06
16:12:34|2958.82
16:12:36|2958.82
16:12:37|2958.41
16:12:38|2958.35
16:12:39|2958.79
16:12:40|2958.79
16:12:41|2958.48
16:12:42|2958.38
16:12:43|2958.31
16:12:44|2958.13
16:12:45|2958.
16:12:46|2958.
16:12:47|2958.1
16:12:49|2958.02
16:12:49|2957.28
16:12:50|2957.17
16:12:51|2957.3
16:12:52|2957.43
16:12:53|2956.98
16:12:54|2956.98
16:12:55|2956.82
16:12:56|2956.68
16:12:58|2955.94
16:12:58|2956.39
16:13:00|2956.29
16:13:01|2956.54
16:13:02|2957.03
16:13:03|2957.77
16:13:04|2957.89
16:13:05|2957.83
16:13:06|2957.49
16:13:07|2957.61
16:13:08|2957.82
16:13:09|2957.76
16:13:10|2957.92
16:13:12|2958.07
16:13:12|2958.11
16:13:13|2958.11
16:13:14|2957.99
16:13:15|2958.02
16:13:16|2958.17
16:13:17|2958.17
16:13:18|2958.18
16:13:19|2958.03
16:13:20|2957.9
16:13:21|2957.83
16:13:23|2957.83
16:13:24|2957.8
16:13:26|2957.82
16:13:27|2957.76
16:13:28|2957.76
16:13:29|2957.99
16:13:30|2957.86
16:13:30|2957.97
16:13:32|2958.
16:13:33|2958.01
16:13:34|2957.96
16:13:36|2957.93
16:13:37|2957.9
16:13:37|2957.9
16:13:38|2957.99
16:13:39|2957.87
16:13:41|2957.42
16:13:42|2957.7
16:13:43|2957.65
16:13:44|2957.91
16:13:45|2958.14
16:13:46|2958.14
16:13:48|2958.11
16:13:49|2958.23
16:13:50|2958.23
16:13:50|2958.37
16:13:51|2958.35
16:13:52|2957.98
16:13:54|2957.97
16:13:54|2957.65
16:13:55|2957.68
16:13:57|2957.28
16:13:58|2957.42
16:13:59|2957.58
16:14:00|2957.55
16:14:01|2957.61
16:14:03|2957.59
16:14:04|2957.59
16:14:04|2957.27
16:14:06|2957.05
16:14:06|2956.55
16:14:08|2956.62
16:14:09|2956.62
16:14:10|2956.71
16:14:11|2956.65
16:14:12|2956.42
16:14:13|2956.54
16:14:14|2956.52
16:14:15|2956.66
16:14:16|2956.65
16:14:18|2957.39
16:14:18|2956.98
16:14:20|2957.06
16:14:20|2957.34
16:14:21|2957.32
16:14:23|2957.05
16:14:23|2956.85
16:14:25|2956.86
16:14:26|2956.86
16:14:27|2957.06
16:14:28|2957.15
16:14:29|2957.3
16:14:31|2957.2
16:14:32|2957.23
16:14:32|2956.97
16:14:35|2956.84
16:14:36|2956.9
16:14:37|2957.
16:14:38|2957.
16:14:38|2956.96
16:14:40|2956.96
16:14:42|2956.81
16:14:43|2956.58
16:14:44|2956.54
16:14:46|2956.65
16:14:47|2956.85
16:14:47|2956.85
16:14:48|2956.92
16:14:49|2956.79
16:14:50|2956.84
16:14:51|2956.79
16:14:52|2956.94
16:14:54|2956.84
16:14:55|2956.84
16:14:56|2957.11
16:14:57|2957.11
16:14:58|2957.14
16:14:59|2957.2
16:14:59|2957.22
16:15:01|2957.04
16:15:03|2957.28
16:15:03|2957.31
16:15:04|2957.31
16:15:05|2957.73
16:15:07|2957.57
16:15:07|2957.75
16:15:08|2957.64
16:15:09|2957.02
16:15:11|2956.55
16:15:12|2956.35
16:15:13|2955.84
16:15:14|2955.61
16:15:14|2955.77
16:15:16|2955.86
16:15:17|2955.92
16:15:18|2956.26
16:15:18|2955.85
16:15:19|2955.56
16:15:21|2955.88
16:15:22|2956.07
16:15:23|2955.95
16:15:24|2955.75
16:15:25|2955.75
16:15:26|2955.65
16:15:27|2955.51
16:15:29|2955.21
16:15:29|2955.35
16:15:30|2955.22
16:15:32|2955.
16:15:33|2955.16
16:15:34|2955.39
16:15:35|2955.22
16:15:36|2955.34
16:15:37|2954.84
16:15:39|2954.57
16:15:40|2954.8
16:15:41|2954.7
16:15:42|2953.68
16:15:43|2953.73
16:15:44|2954.28
16:15:46|2954.72
16:15:47|2954.13
16:15:48|2954.07
16:15:49|2954.14
16:15:49|2954.23
16:15:51|2954.21
16:15:52|2954.34
16:15:53|2954.16
16:15:53|2954.53
16:15:55|2954.71
16:15:56|2954.62
16:15:57|2955.16
16:15:58|2955.39
16:15:59|2955.01
16:16:00|2954.48
16:16:01|2954.33
16:16:02|2954.67
16:16:03|2954.97
16:16:04|2954.89
16:16:05|2955.15
16:16:06|2954.71
16:16:07|2954.65
16:16:09|2954.65
16:16:09|2954.9
16:16:10|2955.1
16:16:12|2955.16
16:16:13|2955.15
16:16:13|2955.22
16:16:14|2955.49
16:16:16|2955.28
16:16:16|2954.83
16:16:17|2954.53
16:16:18|2954.2
16:16:20|2954.59
16:16:20|2954.47
16:16:21|2954.64
16:16:23|2955.49
16:16:24|2955.47
16:16:24|2955.2
16:16:27|2955.32
16:16:28|2955.33
16:16:28|2955.33
16:16:29|2955.22
16:16:31|2955.22
16:16:32|2955.46
16:16:34|2954.91
16:16:35|2954.72
16:16:37|2954.73
16:16:37|2954.91
16:16:39|2955.13
16:16:40|2954.91
16:16:40|2955.07
16:16:41|2955.07
16:16:43|2955.15
16:16:44|2954.48
16:16:44|2954.86
16:16:45|2955.11
16:16:47|2955.43
16:16:48|2955.45
16:16:49|2955.52
16:16:50|2955.53
16:16:51|2956.18
16:16:52|2956.33
16:16:54|2956.27
16:16:55|2956.6
16:16:56|2956.08
16:16:57|2956.73
16:16:58|2957.14
16:16:59|2956.84
16:17:00|2957.02
16:17:01|2956.74
16:17:02|2957.21
16:17:03|2957.73
16:17:04|2957.39
16:17:05|2957.3
16:17:06|2957.3
16:17:07|2957.59
16:17:08|2958.01
16:17:09|2958.07
16:17:11|2958.16
16:17:11|2958.16
16:17:12|2958.5
16:17:13|2958.87
16:17:14|2958.91
16:17:15|2959.12
16:17:16|2958.81
16:17:17|2958.37
16:17:18|2958.22
16:17:19|2958.27
16:17:20|2958.84
16:17:21|2959.5
16:17:22|2958.98
16:17:23|2958.98
16:17:24|2959.02
16:17:25|2958.92
16:17:26|2958.9
16:17:28|2958.9
16:17:29|2958.76
16:17:30|2958.65
16:17:32|2958.71
16:17:33|2958.74
16:17:35|2958.49
16:17:35|2958.51
16:17:37|2958.6
16:17:37|2959.29
16:17:38|2958.81
16:17:39|2958.85
16:17:40|2958.91
16:17:41|2958.83
16:17:43|2959.01
16:17:44|2959.26
16:17:46|2959.36
16:17:46|2959.26
16:17:47|2960.
16:17:49|2959.68
16:17:50|2959.68
16:17:51|2959.86
16:17:51|2959.89
16:17:53|2959.53
16:17:54|2959.66
16:17:55|2959.29
16:17:56|2959.31
16:17:57|2958.89
16:17:59|2958.64
16:17:59|2958.5
16:18:00|2958.45
16:18:02|2958.48
16:18:03|2958.73
16:18:04|2958.82
16:18:04|2958.47
16:18:06|2958.68
16:18:06|2959.17
16:18:08|2959.54
16:18:08|2959.41
16:18:09|2959.24
16:18:11|2959.14
16:18:11|2959.49
16:18:13|2959.48
16:18:13|2959.43
16:18:15|2959.41
16:18:16|2959.45
16:18:17|2959.7
16:18:18|2959.4
16:18:19|2959.08
16:18:20|2959.53
16:18:20|2959.69
16:18:22|2960.18
16:18:23|2960.72
16:18:23|2960.76
16:18:25|2960.83
16:18:26|2960.67
16:18:27|2960.91
16:18:29|2961.68
16:18:31|2961.56
16:18:32|2961.75
16:18:33|2961.21
16:18:35|2960.97
16:18:35|2960.97
16:18:36|2960.97
16:18:38|2961.06
16:18:39|2961.13
16:18:40|2960.63
16:18:41|2960.76
16:18:42|2960.39
16:18:44|2960.4
16:18:44|2960.33
16:18:45|2960.48
16:18:47|2961.
16:18:48|2960.78
16:18:49|2961.04
16:18:49|2961.11
16:18:51|2961.29
16:18:52|2961.32
16:18:53|2961.39
16:18:54|2960.76
16:18:55|2960.7
16:18:56|2960.74
16:18:57|2960.94
16:18:58|2961.05
16:18:59|2960.69
16:19:01|2960.74
16:19:01|2960.76
16:19:02|2960.77
16:19:03|2961.25
16:19:04|2961.25
16:19:06|2961.19
16:19:07|2960.91
16:19:08|2960.91
16:19:09|2960.89
16:19:10|2960.86
16:19:11|2961.2
16:19:12|2961.3
16:19:13|2960.9
16:19:14|2960.85
16:19:15|2961.1
16:19:16|2960.9
16:19:17|2961.08
16:19:18|2961.01
16:19:19|2960.95
16:19:21|2960.58
16:19:21|2960.15
16:19:23|2960.31
16:19:24|2960.23
16:19:25|2960.16
16:19:25|2960.13
16:19:27|2960.12
16:19:28|2960.09
16:19:29|2960.02
16:19:31|2960.45
16:19:31|2960.47
16:19:34|2960.47
16:19:34|2960.94
16:19:35|2960.94
16:19:36|2960.94
16:19:38|2960.99
16:19:39|2961.05
16:19:40|2960.89
16:19:41|2960.7
16:19:42|2960.7
16:19:44|2960.25
16:19:45|2960.61
16:19:46|2960.54
16:19:47|2960.34
16:19:49|2960.01
16:19:50|2959.66
16:19:51|2959.55
16:19:52|2959.51
16:19:53|2959.59
16:19:54|2959.61
16:19:55|2959.51
16:19:56|2959.63
16:19:57|2959.4
16:19:58|2958.96
16:20:00|2958.97
16:20:00|2959.75
16:20:02|2959.46
16:20:02|2959.43
16:20:03|2959.68
16:20:04|2959.6
16:20:05|2959.68
16:20:06|2959.73
16:20:07|2959.74
16:20:08|2959.74
16:20:10|2959.3
16:20:11|2959.63
16:20:12|2959.77
16:20:13|2959.96
16:20:14|2959.61
16:20:14|2960.54
16:20:16|2961.
16:20:17|2960.76
16:20:18|2960.99
16:20:18|2961.24
16:20:20|2961.78
16:20:21|2961.8
16:20:22|2962.02
16:20:23|2961.6
16:20:24|2961.38
16:20:25|2961.28
16:20:26|2960.98
16:20:27|2960.98
16:20:28|2961.47
16:20:29|2961.75
16:20:31|2962.18
16:20:32|2963.
16:20:33|2962.78
16:20:35|2963.5
16:20:36|2963.61
16:20:38|2964.22
16:20:38|2964.02
16:20:39|2964.24
16:20:40|2963.8
16:20:42|2963.64
16:20:42|2963.39
16:20:43|2963.42
16:20:45|2963.81
16:20:45|2964.09
16:20:47|2964.45
16:20:47|2964.95
16:20:49|2965.5
16:20:50|2965.29
16:20:51|2966.
16:20:52|2966.06
16:20:53|2966.25
16:20:54|2966.19
16:20:55|2965.4
16:20:56|2965.95
16:20:58|2965.95
16:20:58|2965.94
16:20:59|2967.08
16:21:00|2966.7
16:21:01|2967.59
16:21:02|2967.39
16:21:03|2966.65
16:21:04|2967.2
16:21:06|2966.73
16:21:06|2967.05
16:21:07|2967.19
16:21:08|2967.85
16:21:09|2967.96
16:21:11|2968.
16:21:11|2968.22
16:21:12|2968.19
16:21:15|2967.95
16:21:15|2968.14
16:21:17|2967.85
16:21:17|2968.36
16:21:18|2968.75
16:21:20|2968.66
16:21:20|2969.02
16:21:21|2969.05
16:21:22|2969.43
16:21:23|2969.06
16:21:25|2969.25
16:21:26|2969.66
16:21:26|2969.24
16:21:28|2969.02
16:21:29|2969.28
16:21:30|2969.7
16:21:31|2970.01
16:21:33|2970.19
16:21:33|2969.7
16:21:35|2970.36
16:21:37|2970.05
16:21:38|2970.11
16:21:39|2969.51
16:21:40|2969.74
16:21:40|2970.54
16:21:42|2970.55
16:21:43|2970.77
16:21:44|2970.81
16:21:45|2970.9
16:21:46|2971.11
16:21:47|2971.02
16:21:49|2970.68
16:21:50|2970.37
16:21:51|2969.87
16:21:52|2969.39
16:21:53|2970.13
16:21:53|2969.7
16:21:55|2969.65
16:21:56|2969.93
16:21:57|2970.63
16:21:58|2969.91
16:21:59|2969.84
16:22:01|2969.62
16:22:02|2969.21
16:22:03|2969.65
16:22:05|2969.05
16:22:05|2968.5
16:22:06|2968.04
16:22:08|2969.59
16:22:08|2969.21
16:22:09|2969.28
16:22:10|2969.26
16:22:12|2969.35
16:22:13|2968.61
16:22:13|2968.46
16:22:15|2969.33
16:22:16|2970.
16:22:17|2969.87
16:22:18|2970.14
16:22:19|2969.92
16:22:20|2970.08
16:22:21|2970.25
16:22:23|2970.36
16:22:25|2970.
16:22:25|2969.97
16:22:26|2969.54
16:22:28|2969.1
16:22:29|2969.2
16:22:29|2968.86
16:22:30|2968.74
16:22:33|2968.87
16:22:34|2968.47
16:22:35|2968.37
16:22:35|2968.78
16:22:36|2968.69
16:22:38|2968.56
16:22:40|2968.87
16:22:41|2968.79
16:22:41|2969.21
16:22:42|2969.31
16:22:44|2968.74
16:22:45|2968.99
16:22:46|2968.66
16:22:47|2968.3
16:22:48|2968.45
16:22:49|2968.25
16:22:50|2967.66
16:22:51|2967.45
16:22:52|2967.63
16:22:53|2967.65
16:22:55|2967.56
16:22:55|2967.34
16:22:57|2967.28
16:22:57|2967.2
16:22:59|2967.03
16:23:00|2966.81
16:23:00|2966.5
16:23:01|2965.84
16:23:03|2964.89
16:23:04|2965.87
16:23:05|2965.03
16:23:06|2965.17
16:23:07|2964.98
16:23:08|2964.91
16:23:09|2964.84
16:23:10|2964.74
16:23:11|2965.2
16:23:13|2965.33
16:23:14|2965.78
16:23:14|2965.68
16:23:15|2965.68
16:23:16|2965.84
16:23:19|2966.01
16:23:19|2965.6
16:23:20|2965.6
16:23:21|2965.8
16:23:22|2965.93
16:23:23|2965.65
16:23:24|2965.89
16:23:25|2966.15
16:23:27|2966.51
16:23:27|2966.68
16:23:29|2966.47
16:23:29|2966.57
16:23:31|2966.79
16:23:32|2966.99
16:23:33|2966.67
16:23:34|2967.
16:23:36|2967.
16:23:36|2966.97
16:23:37|2967.54
16:23:39|2967.8
16:23:40|2967.4
16:23:42|2967.08
16:23:43|2967.12
16:23:44|2967.17
16:23:46|2967.53
16:23:47|2967.52
16:23:48|2967.17
16:23:48|2967.18
16:23:50|2967.59
16:23:51|2967.58
16:23:52|2967.12
16:23:52|2966.9
16:23:54|2966.48
16:23:56|2966.92
16:23:57|2967.19
16:23:58|2967.49
16:24:00|2967.42
16:24:01|2967.1
16:24:02|2966.65
16:24:03|2966.3
16:24:04|2966.06
16:24:05|2965.68
16:24:07|2965.65
16:24:07|2965.34
16:24:08|2964.87
16:24:09|2965.06
16:24:11|2964.85
16:24:13|2965.26
16:24:14|2965.58
16:24:15|2965.66
16:24:16|2965.74
16:24:16|2966.09
16:24:17|2965.86
16:24:18|2966.45
16:24:20|2966.73
16:24:22|2967.43
16:24:23|2967.57
16:24:23|2967.58
16:24:25|2967.22
16:24:25|2967.22
16:24:26|2967.65
16:24:28|2967.
16:24:29|2967.3
16:24:30|2967.05
16:24:31|2967.28
16:24:32|2967.34
16:24:33|2967.24
16:24:34|2967.24
16:24:36|2966.82
16:24:37|2967.09
16:24:38|2966.9
16:24:39|2966.39
16:24:40|2966.14
16:24:41|2966.78
16:24:42|2967.14
16:24:43|2966.7
16:24:45|2966.77
16:24:46|2966.79
16:24:46|2966.94
16:24:48|2966.96
16:24:49|2966.97
16:24:50|2967.01
16:24:51|2966.82
16:24:51|2966.8
16:24:53|2966.8
16:24:54|2966.76
16:24:54|2966.05
16:24:56|2965.98
16:24:56|2966.44
16:24:58|2966.31
16:24:58|2965.94
16:25:00|2965.49
16:25:00|2965.96
16:25:02|2966.08
16:25:03|2965.65
16:25:04|2966.02
16:25:06|2965.98
16:25:06|2965.26
16:25:07|2965.17
16:25:08|2964.73
16:25:10|2964.66
16:25:11|2964.25
16:25:11|2964.28
16:25:12|2964.51
16:25:14|2964.23
16:25:15|2964.23
16:25:15|2963.76
16:25:17|2963.89
16:25:17|2963.5
16:25:19|2963.54
16:25:20|2963.71
16:25:21|2963.9
16:25:22|2963.66
16:25:22|2963.57
16:25:25|2963.46
16:25:25|2963.64
16:25:26|2963.99
16:25:27|2964.69
16:25:28|2965.02
16:25:29|2964.9
16:25:30|2965.22
16:25:31|2965.
16:25:32|2965.29
16:25:35|2965.74
16:25:36|2965.85
16:25:37|2966.13
16:25:38|2966.27
16:25:39|2966.49
16:25:40|2966.16
16:25:42|2965.83
16:25:42|2965.55
16:25:44|2965.99
16:25:45|2966.09
16:25:46|2966.16
16:25:47|2966.59
16:25:48|2967.11
16:25:49|2967.32
16:25:50|2967.38
16:25:52|2970.5
16:25:52|2971.27
16:25:53|2971.4
16:25:55|2970.16
16:25:55|2970.99
16:25:56|2970.61
16:25:57|2970.83
16:25:58|2971.09
16:25:59|2971.74
16:26:00|2971.81
16:26:02|2972.78
16:26:02|2972.55
16:26:03|2972.8
16:26:05|2973.6
16:26:06|2974.06
16:26:06|2972.97
16:26:07|2972.94
16:26:08|2972.72
16:26:10|2973.28
16:26:10|2973.28
16:26:11|2972.71
16:26:13|2971.98
16:26:14|2972.21
16:26:15|2971.52
16:26:16|2972.07
16:26:17|2972.49
16:26:18|2973.25
16:26:20|2973.42
16:26:20|2973.06
16:26:21|2972.9
16:26:23|2972.93
16:26:23|2973.02
16:26:24|2973.34
16:26:25|2973.23
16:26:26|2973.
16:26:27|2973.76
16:26:28|2973.57
16:26:30|2973.16
16:26:30|2973.13
16:26:31|2972.41
16:26:32|2972.82
16:26:34|2972.63
16:26:35|2973.1
16:26:37|2972.48
16:26:38|2972.81
16:26:39|2972.59
16:26:41|2971.95
16:26:41|2972.4
16:26:43|2971.65
16:26:45|2971.19
16:26:46|2970.74
16:26:47|2970.84
16:26:48|2970.39
16:26:49|2971.05
16:26:50|2970.66
16:26:51|2970.63
16:26:52|2970.2
16:26:53|2970.7
16:26:54|2970.14
16:26:54|2970.15
16:26:55|2969.95
16:26:56|2969.88
16:26:57|2969.59
16:27:00|2970.34
16:27:00|2970.68
16:27:01|2969.66
16:27:02|2969.22
16:27:03|2968.84
16:27:05|2969.86
16:27:06|2969.93
16:27:07|2970.14
16:27:08|2969.98
16:27:09|2969.75
16:27:09|2969.55
16:27:11|2969.48
16:27:12|2969.66
16:27:13|2969.56
16:27:13|2969.68
16:27:15|2969.99
16:27:16|2970.02
16:27:17|2970.06
16:27:18|2969.82
16:27:19|2971.2
16:27:20|2971.04
16:27:20|2971.49
16:27:22|2971.53
16:27:23|2971.37
16:27:24|2971.23
16:27:25|2970.52
16:27:26|2970.16
16:27:27|2969.58
16:27:27|2969.55
16:27:29|2969.68
16:27:29|2970.01
16:27:31|2970.11
16:27:32|2970.13
16:27:33|2969.44
16:27:34|2969.87
16:27:36|2969.88
16:27:37|2970.35
16:27:39|2970.02
16:27:40|2970.42
16:27:42|2970.87
16:27:44|2970.97
16:27:45|2971.69
16:27:46|2970.83
16:27:46|2970.1
16:27:48|2969.58
16:27:49|2969.3
16:27:50|2969.84
16:27:52|2969.66
16:27:53|2969.61
16:27:54|2969.7
16:27:55|2969.96
16:27:56|2969.93
16:27:57|2969.72
16:27:58|2969.67
16:27:59|2969.58
16:28:00|2970.04
16:28:01|2969.64
16:28:02|2970.28
16:28:03|2969.93
16:28:04|2969.94
16:28:05|2969.71
16:28:06|2969.71
16:28:07|2969.7
16:28:08|2969.87
16:28:09|2970.19
16:28:11|2970.98
16:28:12|2971.79
16:28:13|2972.04
16:28:14|2971.89
16:28:16|2971.95
16:28:16|2972.14
16:28:18|2972.45
16:28:18|2972.03
16:28:20|2972.72
16:28:20|2972.58
16:28:22|2972.22
16:28:23|2972.41
16:28:23|2972.45
16:28:25|2971.83
16:28:26|2970.87
16:28:27|2970.99
16:28:28|2970.8
16:28:28|2970.72
16:28:30|2970.41
16:28:31|2969.76
16:28:32|2970.14
16:28:33|2969.96
16:28:34|2970.15
16:28:36|2969.91
16:28:37|2969.81
16:28:38|2969.88
16:28:39|2969.74
16:28:41|2969.
16:28:42|2969.1
16:28:43|2968.46
16:28:44|2968.91
16:28:46|2968.47
16:28:47|2968.29
16:28:48|2967.84
16:28:49|2967.61
16:28:50|2967.61
16:28:51|2967.67
16:28:52|2967.65
16:28:54|2965.3
16:28:54|2965.46
16:28:55|2965.21
16:28:56|2964.67
16:28:57|2964.86
16:28:59|2964.8
16:29:00|2963.87
16:29:00|2963.9
16:29:01|2962.99
16:29:02|2962.97
16:29:04|2963.84
16:29:05|2963.59
16:29:05|2962.78
16:29:06|2962.11
16:29:08|2961.91
16:29:09|2961.71
16:29:10|2962.11
16:29:12|2961.12
16:29:12|2960.81
16:29:14|2960.44
16:29:14|2959.99
16:29:16|2960.51
16:29:17|2960.08
16:29:18|2960.08
16:29:18|2960.63
16:29:20|2960.95
16:29:21|2961.4
16:29:22|2961.45
16:29:23|2961.77
16:29:24|2962.19
16:29:25|2961.88
16:29:26|2961.8
16:29:27|2961.73
16:29:28|2962.26
16:29:30|2962.79
16:29:30|2962.83
16:29:31|2962.78
16:29:32|2962.78
16:29:33|2962.78
16:29:35|2962.56
16:29:36|2963.13
16:29:37|2962.43
16:29:39|2962.08
16:29:40|2962.19
16:29:42|2962.14
16:29:43|2961.95
16:29:44|2962.33
16:29:45|2962.11
16:29:46|2961.94
16:29:48|2962.53
16:29:49|2962.76
16:29:50|2963.01
16:29:51|2963.38
16:29:52|2963.39
16:29:53|2963.4
16:29:54|2963.64
16:29:55|2963.31
16:29:56|2963.35
16:29:57|2962.86
16:29:59|2962.87
16:29:59|2963.21
16:30:00|2963.29
16:30:01|2963.57
16:30:03|2963.97
16:30:04|2962.95
16:30:04|2963.69
16:30:05|2962.66
16:30:06|2962.94
16:30:08|2962.61
16:30:08|2963.13
16:30:09|2963.36
16:30:10|2963.51
16:30:12|2963.19
16:30:13|2963.65
16:30:13|2963.37
16:30:14|2963.51
16:30:15|2963.24
16:30:17|2963.48
16:30:18|2963.06
16:30:19|2963.35
16:30:19|2963.72
16:30:21|2964.08
16:30:21|2963.67
16:30:23|2963.86
16:30:24|2964.31
16:30:25|2964.6
16:30:26|2964.71
16:30:27|2964.61
16:30:28|2964.43
16:30:29|2964.94
16:30:30|2964.72
16:30:31|2965.46
16:30:32|2965.16
16:30:33|2965.55
16:30:34|2966.05
16:30:35|2964.55
16:30:36|2964.32
16:30:37|2964.71
16:30:39|2965.
16:30:40|2964.86
16:30:42|2965.01
16:30:42|2964.64
16:30:43|2964.63
16:30:45|2964.64
16:30:46|2964.09
16:30:47|2963.74
16:30:48|2963.48
16:30:49|2963.46
16:30:50|2963.72
16:30:51|2963.99
16:30:52|2964.25
16:30:53|2964.23
16:30:54|2963.32
16:30:55|2963.29
16:30:56|2963.29
16:30:57|2963.24
16:30:58|2963.23
16:30:59|2962.94
16:31:00|2962.76
16:31:02|2962.87
16:31:03|2962.75
16:31:04|2963.22
16:31:05|2962.68
16:31:05|2962.73
16:31:06|2962.28
16:31:07|2962.59
16:31:08|2963.2
16:31:10|2963.06
16:31:11|2963.73
16:31:11|2963.37
16:31:13|2962.96
16:31:14|2963.36
16:31:15|2964.06
16:31:16|2963.61
16:31:17|2963.85
16:31:18|2964.19
16:31:19|2964.2
16:31:20|2964.17
16:31:21|2964.29
16:31:22|2963.71
16:31:24|2964.
16:31:25|2964.2
16:31:26|2964.36
16:31:27|2964.24
16:31:27|2963.76
16:31:29|2963.81
16:31:30|2963.85
16:31:31|2964.01
16:31:32|2964.13
16:31:33|2964.17
16:31:34|2964.12
16:31:35|2963.95
16:31:36|2963.88
16:31:37|2963.98
16:31:38|2963.76
16:31:40|2964.11
16:31:42|2963.6
16:31:43|2963.97
16:31:45|2964.33
16:31:46|2964.44
16:31:47|2964.19
16:31:48|2964.24
16:31:49|2963.94
16:31:51|2964.19
16:31:52|2964.17
16:31:53|2964.19
16:31:54|2963.91
16:31:55|2964.26
16:31:56|2964.15
16:31:57|2964.17
16:31:58|2963.88
16:31:59|2964.39
16:32:00|2964.83
16:32:01|2964.47
16:32:03|2963.89
16:32:04|2964.1
16:32:05|2964.7
16:32:06|2966.03
16:32:07|2966.56
16:32:08|2966.52
16:32:10|2966.17
16:32:10|2966.17
16:32:11|2966.54
16:32:12|2966.84
16:32:14|2967.13
16:32:15|2967.46
16:32:15|2967.26
16:32:16|2966.95
16:32:18|2967.32
16:32:20|2966.94
16:32:21|2966.63
16:32:21|2966.11
16:32:22|2966.43
16:32:23|2966.09
16:32:25|2966.04
16:32:25|2966.36
16:32:27|2965.95
16:32:28|2965.69
16:32:28|2964.55
16:32:29|2964.96
16:32:31|2966.13
16:32:32|2965.32
16:32:33|2965.99
16:32:33|2966.19
16:32:35|2965.89
16:32:35|2966.1
16:32:37|2965.9
16:32:37|2965.94
16:32:38|2965.51
16:32:41|2965.6
16:32:41|2965.48
16:32:43|2965.48
16:32:44|2965.36
16:32:45|2965.47
16:32:45|2965.26
16:32:47|2965.35
16:32:48|2965.86
16:32:49|2965.65
16:32:50|2965.49
16:32:51|2965.5
16:32:52|2965.76
16:32:53|2965.55
16:32:54|2965.5
16:32:55|2965.5
16:32:57|2965.51
16:32:57|2965.64
16:32:58|2965.71
16:32:59|2965.58
16:33:01|2965.89
16:33:02|2966.24
16:33:03|2965.55
16:33:04|2965.52
16:33:05|2965.55
16:33:06|2965.81
16:33:07|2966.31
16:33:08|2965.79
16:33:09|2965.61
16:33:10|2965.78
16:33:11|2965.61
16:33:12|2965.31
16:33:13|2965.74
16:33:14|2966.55
16:33:16|2966.2
16:33:16|2966.03
16:33:17|2966.99
16:33:18|2966.9
16:33:20|2967.01
16:33:20|2967.24
16:33:21|2967.06
16:33:22|2967.34
16:33:23|2967.4
16:33:24|2967.05
16:33:25|2967.
16:33:26|2966.6
16:33:27|2966.09
16:33:29|2965.62
16:33:30|2966.03
16:33:31|2965.96
16:33:31|2966.03
16:33:32|2966.06
16:33:33|2966.52
16:33:35|2966.88
16:33:36|2967.84
16:33:37|2967.18
16:33:38|2967.44
16:33:39|2967.97
16:33:39|2967.71
16:33:42|2967.69
16:33:43|2967.57
16:33:44|2967.69
16:33:46|2967.76
16:33:47|2968.34
16:33:48|2968.1
16:33:49|2968.54
16:33:50|2968.55
16:33:50|2968.7
16:33:52|2968.46
16:33:54|2969.27
16:33:55|2968.7
16:33:56|2969.1
16:33:57|2969.19
16:33:57|2969.19
16:33:59|2969.17
16:34:00|2969.32
16:34:02|2969.67
16:34:03|2969.7
16:34:03|2969.61
16:34:05|2968.86
16:34:06|2968.07
16:34:07|2968.29
16:34:08|2968.41
16:34:09|2968.01
16:34:10|2968.5
16:34:11|2968.88
16:34:13|2968.59
16:34:14|2969.18
16:34:16|2969.39
16:34:16|2969.31
16:34:18|2969.31
16:34:19|2969.31
16:34:20|2969.05
16:34:20|2969.14
16:34:21|2968.89
16:34:23|2968.26
16:34:24|2968.63
16:34:25|2968.71
16:34:26|2968.66
16:34:27|2968.24
16:34:28|2968.22
16:34:29|2968.31
16:34:30|2968.51
16:34:31|2968.43
16:34:32|2968.67
16:34:33|2968.19
16:34:34|2967.89
16:34:35|2968.24
16:34:36|2967.86
16:34:37|2967.79
16:34:38|2968.39
16:34:39|2968.35
16:34:40|2968.67
16:34:42|2969.22
16:34:44|2969.88
16:34:45|2970.79
16:34:46|2970.66
16:34:47|2971.02
16:34:49|2971.65
16:34:50|2971.53
16:34:52|2972.22
16:34:53|2973.19
16:34:53|2973.48
16:34:54|2973.12
16:34:55|2972.78
16:34:57|2973.1
16:34:58|2972.99
16:35:00|2972.99
16:35:01|2973.42
16:35:01|2973.47
16:35:03|2973.34
16:35:04|2973.28
16:35:04|2973.21
16:35:06|2972.99
16:35:07|2973.39
16:35:08|2972.37
16:35:09|2973.12
16:35:10|2973.18
16:35:11|2973.3
16:35:12|2973.2
16:35:13|2973.75
16:35:14|2973.68
16:35:15|2974.08
16:35:16|2973.26
16:35:18|2973.2
16:35:19|2972.69
16:35:19|2972.46
16:35:20|2973.45
16:35:22|2972.94
16:35:22|2973.21
16:35:23|2973.3
16:35:24|2973.19
16:35:26|2973.35
16:35:26|2973.26
16:35:27|2973.23
16:35:29|2974.16
16:35:29|2974.35
16:35:30|2974.81
16:35:31|2974.98
16:35:32|2975.2
16:35:33|2975.19
16:35:34|2975.04
16:35:35|2974.91
16:35:36|2975.3
16:35:37|2974.68
16:35:39|2974.89
16:35:40|2975.02
16:35:40|2974.78
16:35:42|2974.99
16:35:44|2974.8
16:35:44|2975.02
16:35:45|2974.56
16:35:47|2974.38
16:35:48|2974.82
16:35:49|2974.06
16:35:50|2973.55
16:35:51|2973.04
16:35:52|2973.
16:35:54|2973.33
16:35:55|2973.36
16:35:55|2973.58
16:35:57|2974.08
16:35:58|2973.79
16:35:59|2973.54
16:36:00|2973.17
16:36:01|2973.58
16:36:02|2973.68
16:36:03|2974.18
16:36:04|2973.59
16:36:05|2973.41
16:36:06|2974.02
16:36:07|2974.03
16:36:08|2973.34
16:36:09|2973.12
16:36:10|2973.38
16:36:11|2973.59
16:36:12|2972.95
16:36:13|2973.24
16:36:14|2973.25
16:36:15|2973.78
16:36:17|2973.98
16:36:17|2974.45
16:36:19|2974.45
16:36:19|2974.17
16:36:20|2974.14
16:36:21|2973.23
16:36:23|2973.95
16:36:23|2973.83
16:36:25|2973.61
16:36:26|2974.14
16:36:27|2974.57
16:36:27|2974.7
16:36:29|2974.33
16:36:31|2974.64
16:36:31|2974.75
16:36:32|2974.89
16:36:33|2974.68
16:36:34|2974.73
16:36:35|2974.45
16:36:36|2974.74
16:36:37|2974.34
16:36:39|2974.59
16:36:40|2973.93
16:36:40|2973.58
16:36:42|2973.46
16:36:43|2973.47
16:36:43|2973.62
16:36:44|2973.64
16:36:47|2973.43
16:36:48|2973.23
16:36:49|2972.84
16:36:49|2972.75
16:36:51|2972.39
16:36:52|2972.26
16:36:53|2973.13
16:36:54|2972.98
16:36:55|2972.68
16:36:56|2972.31
16:36:57|2972.03
16:36:58|2972.04
16:37:00|2972.06
16:37:00|2972.39
16:37:02|2972.35
16:37:02|2972.7
16:37:03|2971.97
16:37:05|2971.41
16:37:05|2970.9
16:37:07|2970.46
16:37:07|2970.54
16:37:08|2970.16
16:37:09|2970.1
16:37:10|2970.06
16:37:12|2969.4
16:37:12|2969.91
16:37:13|2970.59
16:37:14|2970.8
16:37:15|2969.92
16:37:16|2969.59
16:37:18|2970.36
16:37:19|2970.29
16:37:19|2970.59
16:37:21|2970.05
16:37:22|2970.38
16:37:23|2970.59
16:37:23|2970.48
16:37:25|2970.21
16:37:26|2970.31
16:37:27|2970.48
16:37:28|2970.5
16:37:28|2970.76
16:37:30|2970.55
16:37:30|2970.55
16:37:32|2970.45
16:37:32|2970.06
16:37:34|2970.05
16:37:34|2970.02
16:37:35|2969.61
16:37:37|2969.64
16:37:38|2969.63
16:37:39|2969.75
16:37:40|2969.71
16:37:41|2969.05
16:37:42|2968.45
16:37:43|2968.04
16:37:44|2968.12
16:37:45|2967.94
16:37:47|2967.54
16:37:48|2967.92
16:37:49|2968.24
16:37:50|2968.12
16:37:51|2968.59
16:37:53|2968.8
16:37:54|2968.54
16:37:55|2968.66
16:37:56|2968.26
16:37:56|2968.26
16:37:58|2968.33
16:37:59|2968.22
16:38:00|2968.11
16:38:02|2968.23
16:38:02|2968.69
16:38:04|2968.76
16:38:05|2968.36
16:38:05|2968.36
16:38:06|2968.16
16:38:07|2968.99
16:38:08|2969.01
16:38:09|2969.34
16:38:11|2969.36
16:38:11|2969.27
16:38:14|2969.
16:38:14|2968.96
16:38:15|2969.08
16:38:16|2969.67
16:38:17|2969.51
16:38:18|2969.35
16:38:20|2969.75
16:38:20|2968.99
16:38:22|2969.21
16:38:23|2968.78
16:38:24|2968.99
16:38:26|2968.91
16:38:26|2969.09
16:38:27|2968.91
16:38:28|2968.98
16:38:29|2968.56
16:38:30|2968.92
16:38:32|2969.04
16:38:32|2969.01
16:38:33|2968.68
16:38:34|2968.49
16:38:36|2968.31
16:38:37|2968.5
16:38:38|2968.48
16:38:38|2968.17
16:38:40|2967.99
16:38:40|2967.98
16:38:42|2967.98
16:38:43|2967.94
16:38:44|2968.
16:38:46|2968.25
16:38:46|2968.25
16:38:47|2968.65
16:38:49|2969.22
16:38:50|2969.14
16:38:51|2968.89
16:38:53|2968.41
16:38:54|2968.61
16:38:55|2968.31
16:38:56|2968.83
16:38:57|2968.92
16:38:59|2968.3
16:38:59|2968.54
16:39:00|2968.27
16:39:01|2968.42
16:39:02|2968.26
16:39:04|2968.13
16:39:06|2968.51
16:39:07|2968.76
16:39:08|2969.49
16:39:09|2969.3
16:39:10|2968.94
16:39:11|2968.76
16:39:12|2968.29
16:39:13|2968.3
16:39:15|2968.68
16:39:15|2968.71
16:39:17|2968.69
16:39:18|2968.26
16:39:18|2968.31
16:39:20|2968.52
16:39:21|2968.36
16:39:22|2968.47
16:39:23|2968.43
16:39:25|2968.67
16:39:26|2968.95
16:39:27|2968.78
16:39:28|2969.03
16:39:29|2969.12
16:39:30|2969.62
16:39:31|2969.88
16:39:32|2970.13
16:39:33|2970.45
16:39:34|2970.85
16:39:35|2970.46
16:39:36|2971.1
16:39:37|2970.91
16:39:38|2971.01
16:39:39|2970.64
16:39:41|2970.62
16:39:41|2970.66
16:39:42|2970.42
16:39:43|2971.05
16:39:44|2970.68
16:39:45|2970.79
16:39:46|2970.72
16:39:47|2971.08
16:39:49|2971.29
16:39:50|2971.09
16:39:51|2971.35
16:39:53|2971.07
16:39:53|2971.
16:39:54|2971.5
16:39:56|2971.39
16:39:57|2971.6
16:39:58|2971.38
16:39:59|2971.69
16:39:59|2971.11
16:40:02|2970.89
16:40:02|2970.94
16:40:04|2971.09
16:40:05|2971.14
16:40:05|2970.83
16:40:06|2971.17
16:40:07|2971.11
16:40:08|2970.55
16:40:09|2970.43
16:40:10|2970.05
16:40:12|2970.19
16:40:13|2970.
16:40:14|2970.39
16:40:15|2970.43
16:40:16|2970.57
16:40:17|2970.45
16:40:18|2970.52
16:40:19|2970.38
16:40:20|2970.3
16:40:21|2970.44
16:40:22|2970.68
16:40:23|2970.9
16:40:24|2970.67
16:40:25|2970.52
16:40:26|2971.09
16:40:27|2970.57
16:40:28|2970.6
16:40:29|2970.71
16:40:30|2970.99
16:40:31|2970.24
16:40:33|2969.91
16:40:33|2968.99
16:40:34|2968.62
16:40:35|2968.55
16:40:36|2968.59
16:40:37|2968.41
16:40:38|2968.26
16:40:39|2967.72
16:40:40|2967.76
16:40:42|2968.17
16:40:42|2967.89
16:40:43|2968.3
16:40:45|2968.15
16:40:45|2968.01
16:40:46|2967.93
16:40:49|2967.93
16:40:49|2967.41
16:40:50|2967.51
16:40:51|2967.26
16:40:52|2967.34
16:40:54|2967.45
16:40:54|2967.58
16:40:55|2967.77
16:40:56|2967.68
16:40:58|2967.71
16:41:00|2967.46
16:41:00|2967.22
16:41:02|2967.62
16:41:03|2967.76
16:41:04|2967.26
16:41:04|2967.13
16:41:05|2967.62
16:41:06|2967.51
16:41:08|2967.21
16:41:09|2967.26
16:41:10|2967.05
16:41:11|2966.69
16:41:12|2966.7
16:41:13|2966.69
16:41:14|2966.4
16:41:16|2966.34
16:41:17|2966.1
16:41:18|2967.2
16:41:19|2967.05
16:41:20|2966.77
16:41:20|2966.48
16:41:21|2966.48
16:41:23|2966.87
16:41:24|2966.26
16:41:25|2966.45
16:41:26|2966.27
16:41:27|2966.64
16:41:29|2966.72
16:41:29|2967.29
16:41:30|2967.16
16:41:31|2966.39
16:41:32|2966.6
16:41:34|2967.95
16:41:34|2967.55
16:41:36|2967.78
16:41:37|2967.6
16:41:37|2967.12
16:41:39|2966.82
16:41:40|2966.53
16:41:41|2966.16
16:41:42|2965.88
16:41:43|2965.58
16:41:44|2964.77
16:41:45|2964.54
16:41:46|2964.28
16:41:48|2964.49
16:41:49|2964.73
16:41:51|2965.27
16:41:53|2965.62
16:41:53|2965.72
16:41:54|2965.45
16:41:55|2965.79
16:41:57|2965.78
16:41:57|2965.59
16:41:58|2965.59
16:41:59|2965.78
16:42:01|2968.06
16:42:02|2968.39
16:42:03|2967.67
16:42:04|2968.01
16:42:05|2967.98
16:42:06|2968.1
16:42:07|2967.66
16:42:08|2967.46
16:42:09|2967.46
16:42:10|2967.02
16:42:11|2967.35
16:42:12|2967.45
16:42:13|2966.88
16:42:14|2966.51
16:42:16|2966.14
16:42:16|2965.87
16:42:18|2965.52
16:42:18|2965.41
16:42:20|2965.86
16:42:20|2965.86
16:42:21|2965.52
16:42:23|2964.53
16:42:24|2964.63
16:42:25|2964.74
16:42:26|2965.06
16:42:27|2964.82
16:42:29|2964.82
16:42:30|2964.77
16:42:30|2964.99
16:42:31|2966.16
16:42:32|2966.11
16:42:33|2966.5
16:42:34|2966.65
16:42:35|2966.2
16:42:36|2966.11
16:42:37|2965.84
16:42:38|2966.6
16:42:40|2966.51
16:42:40|2966.23
16:42:42|2966.37
16:42:42|2966.51
16:42:43|2966.65
16:42:44|2966.31
16:42:45|2966.36
16:42:46|2966.38
16:42:48|2966.44
16:42:49|2966.64
16:42:50|2966.43
16:42:52|2966.14
16:42:52|2965.75
16:42:53|2965.39
16:42:55|2965.26
16:42:56|2965.09
16:42:58|2964.7
16:42:59|2964.73
16:43:00|2964.84
16:43:01|2964.53
16:43:01|2965.16
16:43:02|2965.62
16:43:03|2965.41
16:43:05|2966.19
16:43:05|2966.46
16:43:06|2966.4
16:43:07|2966.31
16:43:09|2966.58
16:43:11|2966.89
16:43:11|2966.72
16:43:12|2966.89
16:43:14|2966.99
16:43:14|2966.93
16:43:16|2966.57
16:43:17|2966.8
16:43:18|2966.26
16:43:19|2966.39
16:43:20|2966.23
16:43:21|2966.35
16:43:22|2965.89
16:43:23|2965.97
16:43:24|2966.09
16:43:26|2966.09
16:43:27|2966.2
16:43:27|2965.93
16:43:28|2966.23
16:43:29|2966.46
16:43:30|2966.07
16:43:32|2965.99
16:43:33|2966.24
16:43:34|2966.05
16:43:35|2965.81
16:43:36|2965.54
16:43:37|2965.37
16:43:38|2965.2
16:43:39|2965.15
16:43:40|2965.3
16:43:41|2965.32
16:43:42|2965.75
16:43:43|2965.75
16:43:45|2965.85
16:43:45|2965.74
16:43:46|2966.08
16:43:47|2966.05
16:43:49|2965.96
16:43:50|2965.96
16:43:50|2966.27
16:43:52|2966.09
16:43:52|2966.05
16:43:53|2965.91
16:43:55|2966.01
16:43:56|2965.86
16:43:58|2965.86
16:43:59|2965.86
16:44:00|2965.89
16:44:02|2965.68
16:44:03|2965.68
16:44:04|2965.44
16:44:05|2965.32
16:44:05|2965.32
16:44:07|2964.83
16:44:09|2964.8
16:44:09|2965.21
16:44:11|2965.09
16:44:12|2964.93
16:44:13|2964.99
16:44:14|2965.03
16:44:15|2965.03
16:44:15|2964.82
16:44:16|2964.82
16:44:17|2964.83
16:44:18|2964.51
16:44:20|2964.45
16:44:20|2964.14
16:44:22|2963.85
16:44:23|2963.93
16:44:24|2964.22
16:44:25|2964.82
16:44:26|2964.75
16:44:27|2964.96
16:44:28|2965.23
16:44:29|2965.68
16:44:30|2965.24
16:44:32|2965.08
16:44:32|2965.05
16:44:34|2965.05
16:44:34|2964.71
16:44:36|2965.05
16:44:37|2965.06
16:44:38|2965.05
16:44:39|2965.35
16:44:40|2965.12
16:44:41|2965.25
16:44:42|2964.93
16:44:43|2964.86
16:44:44|2964.86
16:44:46|2965.29
16:44:46|2965.23
16:44:47|2965.23
16:44:48|2965.23
16:44:49|2965.23
16:44:50|2964.95
16:44:51|2964.95
16:44:52|2965.3
16:44:54|2965.26
16:44:55|2965.26
16:44:56|2965.22
16:44:58|2965.23
16:44:59|2965.23
16:45:00|2965.41
16:45:01|2964.89
16:45:02|2964.89
16:45:03|2964.74
16:45:04|2964.65
16:45:05|2964.87
16:45:06|2964.85
16:45:07|2964.9
16:45:08|2965.12
16:45:09|2965.41
16:45:10|2965.47
16:45:11|2965.51
16:45:13|2965.49
16:45:13|2966.04
16:45:14|2965.84
16:45:16|2966.14
16:45:16|2966.
16:45:17|2965.59
16:45:18|2965.86
16:45:20|2965.54
16:45:21|2966.14
16:45:22|2966.03
16:45:23|2965.85
16:45:24|2965.85
16:45:25|2965.79
16:45:26|2965.24
16:45:27|2964.79
16:45:28|2964.89
16:45:29|2964.66
16:45:30|2964.66
16:45:32|2964.89
16:45:32|2965.19
16:45:33|2964.7
16:45:34|2964.7
16:45:35|2965.14
16:45:36|2965.24
16:45:38|2965.46
16:45:38|2965.88
16:45:39|2965.53
16:45:41|2965.08
16:45:42|2964.7
16:45:42|2964.82
16:45:44|2964.02
16:45:45|2964.14
16:45:46|2964.63
16:45:47|2965.22
16:45:48|2964.81
16:45:50|2965.26
16:45:50|2964.84
16:45:52|2964.61
16:45:54|2964.67
16:45:55|2964.64
16:45:56|2964.02
16:45:57|2964.
16:45:58|2963.92
16:46:00|2963.9
16:46:00|2963.52
16:46:01|2963.71
16:46:02|2964.14
16:46:04|2964.21
16:46:05|2963.91
16:46:06|2964.52
16:46:07|2964.47
16:46:08|2964.22
16:46:09|2963.86
16:46:10|2963.94
16:46:11|2963.64
16:46:12|2963.5
16:46:13|2963.5
16:46:14|2963.5
16:46:15|2963.85
16:46:16|2963.53
16:46:17|2963.5
16:46:18|2963.25
16:46:19|2963.04
16:46:20|2963.5
16:46:21|2963.23
16:46:22|2963.71
16:46:24|2964.33
16:46:24|2964.87
16:46:25|2963.98
16:46:26|2963.81
16:46:28|2963.87
16:46:29|2963.57
16:46:30|2964.04
16:46:31|2964.52
16:46:32|2964.18
16:46:33|2963.76
16:46:34|2963.72
16:46:35|2963.65
16:46:36|2963.84
16:46:37|2963.84
16:46:38|2964.04
16:46:40|2963.87
16:46:41|2963.83
16:46:41|2963.56
16:46:42|2963.55
16:46:43|2963.5
16:46:44|2963.81
16:46:45|2963.41
16:46:46|2963.58
16:46:48|2963.69
16:46:48|2963.73
16:46:49|2963.65
16:46:51|2963.94
16:46:51|2963.94
16:46:52|2963.29
16:46:55|2963.43
16:46:56|2963.48
16:46:58|2963.1
16:46:59|2963.1
16:47:00|2962.99
16:47:02|2962.84
16:47:03|2962.84
16:47:03|2963.06
16:47:04|2963.08
16:47:06|2962.86
16:47:06|2962.86
16:47:08|2962.66
16:47:08|2962.48
16:47:10|2962.54
16:47:11|2962.38
16:47:12|2962.4
16:47:13|2962.12
16:47:14|2962.1
16:47:15|2962.67
16:47:16|2962.78
16:47:17|2962.89
16:47:18|2963.19
16:47:19|2962.76
16:47:20|2963.24
16:47:21|2963.19
16:47:23|2963.47
16:47:23|2963.28
16:47:24|2963.1
16:47:25|2963.07
16:47:26|2963.45
16:47:27|2963.36
16:47:28|2963.36
16:47:29|2963.58
16:47:31|2964.09
16:47:31|2964.26
16:47:33|2964.28
16:47:34|2964.05
16:47:34|2963.42
16:47:36|2963.58
16:47:36|2964.26
16:47:37|2964.17
16:47:38|2964.07
16:47:40|2964.39
16:47:40|2964.82
16:47:41|2964.62
16:47:43|2964.26
16:47:44|2964.76
16:47:44|2964.64
16:47:45|2964.82
16:47:47|2965.
16:47:47|2964.8
16:47:49|2964.83
16:47:50|2965.12
16:47:51|2965.55
16:47:51|2965.4
16:47:53|2965.25
16:47:54|2966.04
16:47:55|2966.49
16:47:56|2966.12
16:47:58|2966.38
16:47:59|2966.2
16:47:59|2966.02
16:48:02|2966.09
16:48:03|2965.53
16:48:04|2965.54
16:48:06|2965.6
16:48:07|2966.05
16:48:08|2966.17
16:48:09|2966.57
16:48:09|2966.7
16:48:11|2967.57
16:48:11|2967.7
16:48:13|2967.73
16:48:14|2968.39
16:48:15|2967.89
16:48:16|2967.59
16:48:18|2967.99
16:48:18|2967.88
16:48:20|2967.83
16:48:20|2967.1
16:48:21|2966.57
16:48:23|2966.63
16:48:23|2966.51
16:48:25|2966.28
16:48:26|2966.18
16:48:27|2966.55
16:48:28|2966.93
16:48:29|2967.06
16:48:30|2967.28
16:48:32|2966.9
16:48:33|2967.26
16:48:33|2967.
16:48:34|2966.88
16:48:35|2966.94
16:48:36|2967.26
16:48:37|2967.54
16:48:38|2967.35
16:48:39|2967.51
16:48:40|2967.69
16:48:42|2967.79
16:48:43|2967.51
16:48:43|2967.89
16:48:44|2968.
16:48:46|2967.76
16:48:47|2968.28
16:48:47|2968.06
16:48:49|2968.11
16:48:49|2968.36
16:48:51|2968.35
16:48:52|2968.06
16:48:52|2968.06
16:48:54|2967.59
16:48:55|2967.5
16:48:56|2967.69
16:48:57|2967.26
16:48:59|2967.39
16:49:00|2967.39
16:49:00|2967.51
16:49:01|2967.37
16:49:03|2967.37
16:49:03|2967.95
16:49:04|2968.24
16:49:05|2968.6
16:49:06|2968.6
16:49:08|2968.44
16:49:09|2969.
16:49:11|2968.49
16:49:12|2968.63
16:49:12|2969.06
16:49:14|2969.52
16:49:15|2969.38
16:49:16|2969.5
16:49:16|2969.6
16:49:18|2969.73
16:49:19|2969.09
16:49:20|2968.89
16:49:21|2968.76
16:49:22|2968.35
16:49:23|2968.52
16:49:24|2968.51
16:49:25|2968.51
16:49:26|2968.57
16:49:27|2968.56
16:49:29|2968.39
16:49:30|2968.69
16:49:31|2968.64
16:49:32|2968.76
16:49:33|2968.76
16:49:34|2968.64
16:49:35|2968.74
16:49:37|2968.29
16:49:37|2968.29
16:49:38|2967.86
16:49:39|2968.04
16:49:40|2968.21
16:49:42|2968.31
16:49:42|2968.2
16:49:44|2968.39
16:49:45|2968.21
16:49:46|2968.07
16:49:47|2968.22
16:49:48|2968.37
16:49:50|2967.74
16:49:50|2967.77
16:49:51|2967.79
16:49:52|2967.9
16:49:53|2967.9
16:49:54|2967.5
16:49:55|2967.81
16:49:57|2967.64
16:49:59|2967.26
16:50:01|2967.54
16:50:03|2967.95
16:50:03|2967.46
16:50:05|2966.81
16:50:06|2966.41
16:50:07|2966.78
16:50:08|2966.15
16:50:09|2966.
16:50:10|2965.68
16:50:11|2965.68
16:50:13|2965.94
16:50:13|2966.
16:50:15|2965.81
16:50:17|2965.64
16:50:17|2965.86
16:50:18|2966.09
16:50:20|2965.86
16:50:20|2966.29
16:50:22|2966.74
16:50:23|2966.84
16:50:24|2967.13
16:50:25|2967.08
16:50:26|2967.16
16:50:26|2967.27
16:50:28|2967.63
16:50:29|2967.87
16:50:30|2967.63
16:50:31|2967.58
16:50:32|2967.29
16:50:33|2967.52
16:50:35|2967.99
16:50:36|2968.41
16:50:38|2968.75
16:50:38|2968.74
16:50:40|2969.05
16:50:41|2969.27
16:50:41|2969.04
16:50:42|2968.93
16:50:43|2968.94
16:50:44|2969.3
16:50:45|2969.59
16:50:46|2969.49
16:50:47|2969.55
16:50:48|2969.54
16:50:49|2969.85
16:50:51|2970.21
16:50:51|2970.34
16:50:52|2970.03
16:50:53|2970.08
16:50:54|2970.24
16:50:55|2969.82
16:50:57|2969.82
16:50:58|2969.85
16:50:59|2969.94
16:51:01|2970.15
16:51:02|2970.06
16:51:03|2970.3
16:51:04|2969.95
16:51:06|2969.8
16:51:07|2969.8
16:51:07|2969.63
16:51:08|2969.63
16:51:10|2970.34
16:51:11|2970.58
16:51:11|2970.79
16:51:12|2970.17
16:51:14|2970.62
16:51:15|2970.79
16:51:16|2971.
16:51:17|2970.97
16:51:18|2971.28
16:51:20|2971.4
16:51:21|2970.88
16:51:22|2971.28
16:51:23|2971.39
16:51:24|2971.42
16:51:25|2971.48
16:51:26|2971.83
16:51:27|2971.5
16:51:28|2971.74
16:51:29|2971.65
16:51:30|2972.19
16:51:31|2973.04
16:51:32|2972.66
16:51:34|2972.94
16:51:34|2972.68
16:51:35|2972.88
16:51:36|2972.84
16:51:37|2972.68
16:51:39|2972.46
16:51:39|2972.09
16:51:41|2971.45
16:51:41|2971.5
16:51:43|2971.71
16:51:45|2971.88
16:51:45|2972.46
16:51:46|2973.
16:51:47|2973.33
16:51:49|2973.6
16:51:49|2973.66
16:51:50|2973.8
16:51:52|2973.66
16:51:52|2973.43
16:51:54|2973.5
16:51:55|2973.41
16:51:57|2973.3
16:51:58|2973.57
16:51:58|2973.59
16:52:00|2973.36
16:52:00|2973.32
16:52:02|2973.
16:52:02|2972.14
16:52:04|2972.14
16:52:06|2972.
16:52:07|2971.99
16:52:07|2971.6
16:52:08|2971.79
16:52:09|2971.62
16:52:11|2971.25
16:52:12|2971.47
16:52:13|2971.85
16:52:14|2971.51
16:52:15|2971.72
16:52:16|2971.64
16:52:17|2971.54
16:52:18|2971.91
16:52:20|2972.15
16:52:22|2972.36
16:52:23|2972.11
16:52:24|2971.69
16:52:25|2972.04
16:52:26|2971.91
16:52:27|2972.34
16:52:28|2972.09
16:52:29|2971.98
16:52:31|2972.63
16:52:32|2972.47
16:52:33|2972.73
16:52:33|2972.73
16:52:34|2972.81
16:52:36|2972.73
16:52:37|2973.21
16:52:38|2973.35
16:52:39|2972.96
16:52:40|2973.25
16:52:40|2973.51
16:52:42|2973.74
16:52:43|2973.44
16:52:44|2973.9
16:52:46|2973.5
16:52:46|2973.21
16:52:47|2972.7
16:52:49|2973.31
16:52:49|2973.31
16:52:51|2973.82
16:52:51|2973.65
16:52:52|2973.44
16:52:54|2973.44
16:52:55|2973.22
16:52:56|2973.06
16:52:57|2973.35
16:52:58|2973.11
16:52:59|2972.7
16:53:00|2972.49
16:53:02|2972.66
16:53:02|2972.75
16:53:04|2972.56
16:53:05|2972.41
16:53:06|2972.66
16:53:07|2972.53
16:53:09|2972.64
16:53:11|2972.61
16:53:11|2972.61
16:53:13|2972.77
16:53:13|2972.06
16:53:15|2972.13
16:53:16|2971.55
16:53:17|2971.9
16:53:18|2971.88
16:53:19|2971.38
16:53:20|2971.39
16:53:21|2971.4
16:53:22|2971.64
16:53:23|2971.35
16:53:24|2971.19
16:53:25|2971.44
16:53:26|2971.31
16:53:27|2971.39
16:53:28|2971.82
16:53:29|2971.87
16:53:30|2971.41
16:53:31|2971.04
16:53:32|2971.39
16:53:34|2971.47
16:53:35|2971.44
16:53:36|2971.32
16:53:37|2971.36
16:53:38|2971.68
16:53:39|2971.73
16:53:40|2971.44
16:53:41|2971.44
16:53:42|2971.33
16:53:43|2971.12
16:53:44|2971.12
16:53:45|2971.22
16:53:46|2971.22
16:53:47|2971.09
16:53:49|2970.9
16:53:49|2970.86
16:53:50|2970.56
16:53:51|2970.89
16:53:52|2970.96
16:53:53|2971.02
16:53:54|2971.04
16:53:56|2971.22
16:53:56|2971.13
16:53:57|2971.4
16:53:59|2971.52
16:53:59|2971.4
16:54:02|2971.42
16:54:03|2971.94
16:54:05|2971.76
16:54:06|2972.13
16:54:07|2972.13
16:54:09|2971.86
16:54:09|2971.9
16:54:10|2971.94
16:54:12|2972.25
16:54:12|2972.37
16:54:14|2972.07
16:54:14|2971.86
16:54:15|2971.77
16:54:17|2971.37
16:54:18|2970.89
16:54:19|2971.34
16:54:21|2971.72
16:54:21|2971.66
16:54:23|2971.46
16:54:24|2971.29
16:54:25|2971.59
16:54:26|2971.7
16:54:26|2971.7
16:54:28|2971.7
16:54:29|2971.6
16:54:30|2971.6
16:54:31|2971.79
16:54:32|2971.79
16:54:33|2971.87
16:54:34|2971.52
16:54:36|2971.46
16:54:37|2971.46
16:54:38|2971.72
16:54:39|2971.49
16:54:40|2971.52
16:54:41|2971.52
16:54:42|2971.51
16:54:43|2971.64
16:54:44|2971.64
16:54:45|2971.64
16:54:46|2971.36
16:54:47|2971.26
16:54:48|2971.26
16:54:49|2971.26
16:54:50|2971.35
16:54:51|2971.08
16:54:52|2971.31
16:54:54|2971.54
16:54:55|2971.54
16:54:55|2971.61
16:54:57|2971.61
16:54:57|2971.61
16:54:58|2971.23
16:55:00|2971.23
16:55:02|2970.93
16:55:02|2970.47
16:55:04|2970.53
16:55:06|2970.34
16:55:06|2969.69
16:55:08|2970.11
16:55:09|2970.61
16:55:10|2969.95
16:55:11|2970.17
16:55:12|2970.29
16:55:13|2970.33
16:55:14|2970.37
16:55:15|2969.95
16:55:16|2969.6
16:55:17|2970.07
16:55:19|2969.55
16:55:19|2969.45
16:55:21|2969.25
16:55:22|2969.25
16:55:23|2969.54
16:55:24|2969.87
16:55:25|2970.01
16:55:26|2970.49
16:55:27|2970.43
16:55:28|2971.17
16:55:29|2971.24
16:55:30|2971.59
16:55:31|2971.45
16:55:32|2971.71
16:55:33|2971.95
16:55:34|2971.68
16:55:35|2971.9
16:55:36|2972.23
16:55:37|2972.79
16:55:38|2972.51
16:55:39|2972.51
16:55:40|2971.8
16:55:41|2972.35
16:55:43|2972.25
16:55:43|2972.21
16:55:44|2972.16
16:55:45|2972.05
16:55:46|2971.94
16:55:47|2972.14
16:55:48|2971.68
16:55:50|2971.99
16:55:50|2972.14
16:55:52|2972.14
16:55:52|2972.14
16:55:54|2972.03
16:55:54|2972.03
16:55:56|2971.84
16:55:57|2971.89
16:55:58|2971.77
16:55:59|2971.81
16:56:00|2971.94
16:56:01|2971.64
16:56:03|2971.58
16:56:05|2971.65
16:56:06|2972.01
16:56:08|2972.17
16:56:09|2972.59
16:56:11|2972.54
16:56:12|2972.43
16:56:13|2972.5
16:56:14|2972.7
16:56:15|2972.84
16:56:16|2973.1
16:56:18|2973.08
16:56:19|2972.74
16:56:20|2972.86
16:56:20|2972.69
16:56:22|2972.69
16:56:23|2972.38
16:56:24|2972.39
16:56:25|2972.34
16:56:26|2972.34
16:56:27|2972.02
16:56:28|2971.76
16:56:30|2971.64
16:56:31|2971.64
16:56:32|2971.98
16:56:33|2971.98
16:56:34|2971.73
16:56:35|2972.04
16:56:37|2972.44
16:56:38|2972.64
16:56:39|2972.64
16:56:40|2972.64
16:56:43|2972.28
16:56:44|2972.2
16:56:44|2972.2
16:56:46|2972.49
16:56:47|2972.6
16:56:49|2972.6
16:56:50|2972.46
16:56:51|2972.46
16:56:52|2972.36
16:56:53|2972.6
16:56:54|2972.63
16:56:55|2972.68
16:56:56|2972.81
16:56:57|2973.07
16:56:58|2972.91
16:56:59|2972.88
16:57:00|2973.1
16:57:01|2973.05
16:57:03|2973.14
16:57:04|2972.76
16:57:04|2972.76
16:57:06|2973.04
16:57:07|2972.6
16:57:08|2972.89
16:57:09|2972.82
16:57:10|2972.79
16:57:11|2972.66
16:57:12|2972.94
16:57:13|2973.
16:57:14|2973.75
16:57:16|2973.11
16:57:16|2973.18
16:57:18|2972.6
16:57:19|2972.96
16:57:20|2972.68
16:57:21|2973.2
16:57:22|2973.68
16:57:23|2973.41
16:57:24|2973.09
16:57:25|2973.17
16:57:26|2973.45
16:57:29|2973.25
16:57:30|2973.15
16:57:31|2972.96
16:57:33|2973.45
16:57:33|2973.56
16:57:34|2973.56
16:57:36|2973.71
16:57:36|2973.04
16:57:37|2972.94
16:57:38|2972.94
16:57:39|2972.75
16:57:41|2972.6
16:57:43|2971.98
16:57:44|2971.98
16:57:44|2971.78
16:57:46|2972.35
16:57:47|2972.59
16:57:47|2972.16
16:57:48|2971.78
16:57:50|2971.82
16:57:51|2971.98
16:57:52|2971.81
16:57:53|2971.98
16:57:54|2971.88
16:57:55|2972.13
16:57:57|2972.12
16:57:58|2972.21
16:57:59|2972.21
16:57:59|2972.28
16:58:00|2972.93
16:58:01|2973.1
16:58:02|2973.1
16:58:04|2972.81
16:58:05|2973.11
16:58:06|2972.85
16:58:07|2973.06
16:58:08|2973.15
16:58:10|2973.15
16:58:11|2973.28
16:58:11|2973.31
16:58:13|2973.67
16:58:14|2973.49
16:58:14|2973.63
16:58:16|2973.69
16:58:16|2973.5
16:58:18|2973.75
16:58:19|2974.04
16:58:19|2973.66
16:58:21|2973.71
16:58:22|2973.71
16:58:23|2973.35
16:58:24|2973.
16:58:25|2972.81
16:58:26|2973.34
16:58:27|2973.49
16:58:28|2973.37
16:58:29|2973.31
16:58:30|2973.02
16:58:31|2973.02
16:58:33|2973.31
16:58:33|2973.47
16:58:34|2973.6
16:58:35|2973.64
16:58:37|2973.69
16:58:37|2973.69
16:58:39|2973.69
16:58:40|2973.41
16:58:40|2973.18
16:58:41|2973.35
16:58:42|2973.41
16:58:44|2973.5
16:58:45|2973.29
16:58:46|2973.21
16:58:47|2973.41
16:58:49|2973.51
16:58:49|2973.73
16:58:51|2973.65
16:58:52|2973.35
16:58:53|2973.35
16:58:54|2973.26
16:58:54|2973.26
16:58:56|2973.36
16:58:57|2973.34
16:58:58|2973.34
16:59:00|2973.45
16:59:00|2973.31
16:59:01|2973.17
16:59:02|2973.16
16:59:03|2973.16
16:59:04|2972.85
16:59:05|2972.81
16:59:06|2973.03
16:59:08|2973.5
16:59:09|2973.49
16:59:09|2973.65
16:59:11|2973.65
16:59:12|2973.12
16:59:12|2973.23
16:59:14|2973.23
16:59:14|2973.19
16:59:16|2973.17
16:59:17|2973.26
16:59:18|2972.71
16:59:19|2973.05
16:59:20|2972.75
16:59:21|2972.61
16:59:22|2972.28
16:59:23|2972.54
16:59:24|2972.63
16:59:25|2973.89
16:59:27|2974.58
16:59:28|2974.54
16:59:29|2973.74
16:59:30|2973.91
16:59:31|2974.69
16:59:33|2974.69
16:59:33|2974.69
16:59:35|2974.86
16:59:35|2975.46
16:59:37|2975.84
16:59:37|2975.51
16:59:39|2975.37
16:59:40|2975.37
16:59:40|2975.37
16:59:42|2975.13
16:59:42|2975.13
16:59:44|2975.13
16:59:45|2975.13
16:59:46|2975.95
16:59:47|2975.99
16:59:48|2976.02
16:59:50|2975.74
16:59:51|2975.81
16:59:52|2975.71
16:59:53|2975.43
16:59:54|2975.38
16:59:55|2975.4
16:59:57|2975.4
16:59:57|2975.14
16:59:59|2975.53
17:00:00|2975.03
17:00:01|2975.83
17:00:02|2975.63
17:00:03|2974.58
17:00:04|2974.34
17:00:06|2974.19
17:00:07|2974.27
17:00:08|2974.06
17:00:09|2974.64
17:00:10|2974.19
17:00:11|2974.
17:00:12|2973.29
17:00:13|2973.46
17:00:14|2973.86
17:00:16|2974.16
17:00:16|2974.79
17:00:17|2975.04
17:00:18|2975.54
17:00:19|2974.53
17:00:20|2974.46
17:00:21|2975.2
17:00:22|2975.14
17:00:23|2975.77
17:00:24|2975.58
17:00:26|2976.05
17:00:26|2975.86
17:00:28|2976.74
17:00:28|2976.69
17:00:30|2976.62
17:00:31|2976.27
17:00:33|2976.3
17:00:33|2976.46
17:00:34|2976.57
17:00:35|2976.2
17:00:36|2976.08
17:00:37|2976.07
17:00:38|2976.39
17:00:39|2976.14
17:00:40|2976.19
17:00:41|2976.31
17:00:42|2976.22
17:00:43|2976.28
17:00:46|2976.05
17:00:47|2976.04
17:00:47|2976.34
17:00:49|2976.41
17:00:50|2976.22
17:00:51|2976.49
17:00:52|2976.27
17:00:53|2976.25
17:00:54|2976.25
17:00:55|2976.35
17:00:57|2975.95
17:00:58|2976.09
17:00:58|2975.88
17:00:59|2975.86
17:01:00|2976.
17:01:01|2975.43
17:01:02|2975.44
17:01:04|2975.52
17:01:04|2975.51
17:01:06|2975.76
17:01:07|2976.37
17:01:08|2976.21
17:01:09|2976.18
17:01:09|2976.11
17:01:11|2976.3
17:01:12|2976.69
17:01:13|2977.03
17:01:14|2976.42
17:01:15|2975.75
17:01:16|2976.27
17:01:17|2976.94
17:01:19|2977.21
17:01:19|2977.34
17:01:20|2976.99
17:01:21|2977.03
17:01:23|2976.72
17:01:23|2976.59
17:01:24|2975.74
17:01:25|2975.76
17:01:27|2976.1
17:01:27|2976.07
17:01:28|2975.69
17:01:30|2975.3
17:01:31|2975.57
17:01:32|2975.
17:01:34|2975.27
17:01:36|2975.76
17:01:37|2975.72
17:01:38|2975.52
17:01:39|2975.48
17:01:40|2975.13
17:01:40|2975.09
17:01:42|2975.07
17:01:42|2974.87
17:01:43|2974.72
17:01:45|2974.41
17:01:45|2974.61
17:01:48|2974.82
17:01:49|2974.72
17:01:49|2974.8
17:01:50|2974.67
17:01:52|2974.43
17:01:54|2974.24
17:01:54|2974.19
17:01:55|2974.25
17:01:56|2973.89
17:01:58|2973.55
17:01:59|2973.72
17:02:00|2973.78
17:02:01|2973.77
17:02:02|2974.34
17:02:03|2974.34
17:02:04|2974.54
17:02:06|2973.41
17:02:07|2973.25
17:02:07|2972.91
17:02:08|2973.54
17:02:09|2973.05
17:02:10|2972.73
17:02:12|2972.9
17:02:12|2972.5
17:02:13|2972.05
17:02:14|2972.49
17:02:16|2972.31
17:02:16|2972.32
17:02:17|2972.55
17:02:18|2972.01
17:02:20|2972.22
17:02:20|2971.94
17:02:22|2971.74
17:02:22|2971.37
17:02:24|2971.4
17:02:25|2971.91
17:02:26|2971.51
17:02:27|2972.11
17:02:28|2971.49
17:02:29|2970.89
17:02:30|2971.07
17:02:31|2971.28
17:02:33|2970.98
17:02:33|2970.64
17:02:34|2971.15
17:02:35|2971.01
17:02:36|2971.19
17:02:37|2971.24
17:02:39|2971.42
17:02:39|2971.34
17:02:40|2971.15
17:02:42|2971.34
17:02:43|2971.15
17:02:44|2971.21
17:02:45|2971.2
17:02:45|2970.95
17:02:47|2970.5
17:02:49|2970.69
17:02:49|2970.73
17:02:51|2970.44
17:02:51|2970.31
17:02:53|2969.97
17:02:53|2969.84
17:02:54|2970.79
17:02:56|2970.24
17:02:56|2970.24
17:02:57|2970.71
17:02:59|2970.13
17:03:00|2970.42
17:03:00|2970.44
17:03:02|2970.68
17:03:03|2970.64
17:03:04|2970.99
17:03:05|2971.25
17:03:06|2971.43
17:03:07|2970.21
17:03:09|2970.24
17:03:09|2970.78
17:03:10|2970.95
17:03:11|2971.14
17:03:12|2970.86
17:03:14|2970.41
17:03:14|2970.41
17:03:16|2970.52
17:03:17|2969.63
17:03:18|2969.77
17:03:19|2969.58
17:03:20|2969.79
17:03:21|2969.51
17:03:22|2969.45
17:03:23|2969.04
17:03:24|2969.05
17:03:25|2968.94
17:03:26|2968.49
17:03:27|2968.97
17:03:28|2969.42
17:03:29|2969.31
17:03:30|2969.48
17:03:32|2969.48
17:03:32|2969.
17:03:34|2969.16
17:03:35|2969.76
17:03:36|2970.1
17:03:37|2969.51
17:03:39|2969.14
17:03:40|2969.49
17:03:41|2969.4
17:03:42|2969.8
17:03:43|2969.41
17:03:44|2969.28
17:03:45|2968.77
17:03:47|2968.79
17:03:47|2968.79
17:03:49|2969.12
17:03:50|2969.
17:03:52|2969.
17:03:53|2969.46
17:03:54|2969.19
17:03:54|2969.2
17:03:56|2969.29
17:03:57|2968.77
17:03:59|2969.04
17:03:59|2968.86
17:04:01|2968.77
17:04:02|2969.04
17:04:03|2968.83
17:04:04|2968.72
17:04:05|2968.73
17:04:06|2968.87
17:04:07|2969.24
17:04:08|2968.98
17:04:09|2968.56
17:04:10|2968.95
17:04:11|2968.99
17:04:12|2968.88
17:04:14|2969.52
17:04:14|2969.96
17:04:16|2970.01
17:04:17|2970.06
17:04:17|2969.8
17:04:19|2969.7
17:04:20|2969.89
17:04:21|2970.19
17:04:22|2969.83
17:04:23|2969.99
17:04:24|2969.72
17:04:25|2970.
17:04:27|2970.
17:04:27|2969.74
17:04:29|2969.88
17:04:29|2970.06
17:04:30|2970.03
17:04:31|2970.06
17:04:32|2969.81
17:04:35|2969.3
17:04:35|2968.94
17:04:36|2968.8
17:04:38|2968.35
17:04:38|2967.99
17:04:40|2967.99
17:04:42|2967.9
17:04:42|2967.41
17:04:43|2967.45
17:04:45|2967.39
17:04:46|2967.46
17:04:47|2967.43
17:04:48|2967.04
17:04:49|2966.95
17:04:50|2966.93
17:04:52|2967.63
17:04:52|2967.09
17:04:54|2967.64
17:04:55|2967.46
17:04:56|2967.46
17:04:57|2967.53
17:04:58|2967.75
17:04:59|2967.79
17:05:00|2967.39
17:05:02|2967.39
17:05:03|2967.83
17:05:04|2967.51
17:05:05|2967.04
17:05:06|2967.03
17:05:07|2966.94
17:05:08|2966.82
17:05:09|2966.21
17:05:10|2966.37
17:05:11|2965.88
17:05:12|2965.86
17:05:13|2965.94
17:05:14|2965.67
17:05:15|2966.11
17:05:17|2965.81
17:05:17|2965.1
17:05:18|2964.69
17:05:20|2964.14
17:05:21|2963.91
17:05:22|2964.07
17:05:24|2964.91
17:05:25|2964.2
17:05:26|2964.07
17:05:28|2963.88
17:05:29|2964.67
17:05:29|2964.06
17:05:31|2963.99
17:05:31|2963.46
17:05:32|2963.33
17:05:34|2963.3
17:05:35|2963.75
17:05:37|2963.09
17:05:38|2963.09
17:05:40|2963.4
17:05:40|2963.42
17:05:42|2963.54
17:05:43|2963.82
17:05:43|2963.66
17:05:45|2963.98
17:05:46|2963.53
17:05:47|2963.86
17:05:49|2963.62
17:05:50|2963.39
17:05:51|2963.44
17:05:51|2963.39
17:05:53|2963.26
17:05:54|2963.78
17:05:54|2963.61
17:05:56|2963.98
17:05:56|2963.82
17:05:59|2963.68
17:05:59|2963.99
17:06:01|2964.14
17:06:01|2963.78
17:06:03|2963.91
17:06:05|2964.02
17:06:05|2964.3
17:06:07|2964.59
17:06:07|2964.29
17:06:09|2964.32
17:06:10|2963.98
17:06:10|2963.04
17:06:11|2962.72
17:06:13|2962.04
17:06:14|2962.11
17:06:15|2961.55
17:06:16|2960.88
17:06:17|2961.06
17:06:19|2960.17
17:06:20|2960.11
17:06:21|2960.25
17:06:22|2960.16
17:06:23|2960.12
17:06:24|2960.04
17:06:25|2960.7
17:06:26|2960.73
17:06:26|2960.65
17:06:27|2960.8
17:06:29|2961.23
17:06:29|2960.84
17:06:31|2960.27
17:06:31|2960.24
17:06:34|2960.36
17:06:35|2960.76
17:06:37|2960.43
17:06:38|2960.18
17:06:39|2960.21
17:06:40|2959.86
17:06:42|2959.31
17:06:43|2958.35
17:06:45|2958.43
17:06:46|2958.43
17:06:48|2958.32
17:06:48|2957.39
17:06:50|2957.55
17:06:52|2958.43
17:06:53|2958.27
17:06:53|2958.17
17:06:54|2957.86
17:06:56|2958.05
17:06:57|2957.92
17:06:59|2957.82
17:07:00|2957.51
17:07:01|2956.07
17:07:01|2955.81
17:07:03|2956.04
17:07:04|2956.51
17:07:05|2956.19
17:07:06|2955.59
17:07:07|2955.06
17:07:08|2954.48
17:07:09|2954.97
17:07:10|2955.11
17:07:11|2955.03
17:07:12|2954.99
17:07:13|2954.59
17:07:15|2955.44
17:07:17|2955.56
17:07:17|2955.39
17:07:19|2955.97
17:07:19|2953.37
17:07:20|2953.46
17:07:22|2953.56
17:07:23|2952.96
17:07:24|2952.4
17:07:26|2952.54
17:07:27|2954.27
17:07:28|2954.26
17:07:28|2954.96
17:07:30|2955.09
17:07:31|2955.3
17:07:31|2955.27
17:07:32|2955.49
17:07:33|2955.3
17:07:35|2955.46
17:07:35|2955.67
17:07:38|2955.39
17:07:39|2954.98
17:07:40|2954.73
17:07:41|2954.99
17:07:42|2955.02
17:07:44|2954.37
17:07:44|2953.96
17:07:45|2954.05
17:07:46|2953.61
17:07:47|2953.46
17:07:48|2953.36
17:07:50|2953.53
17:07:50|2953.36
17:07:52|2953.41
17:07:52|2953.19
17:07:55|2952.91
17:07:55|2952.5
17:07:56|2952.16
17:07:57|2952.
17:07:59|2951.45
17:08:00|2950.89
17:08:01|2952.6
17:08:03|2953.39
17:08:03|2953.35
17:08:05|2953.59
17:08:06|2953.44
17:08:07|2952.86
17:08:08|2952.46
17:08:09|2951.19
17:08:10|2951.21
17:08:11|2951.26
17:08:13|2951.59
17:08:13|2951.88
17:08:15|2952.6
17:08:15|2952.77
17:08:17|2952.45
17:08:17|2952.96
17:08:18|2952.96
17:08:20|2952.54
17:08:21|2952.22
17:08:21|2952.26
17:08:23|2952.16
17:08:24|2952.24
17:08:25|2952.06
17:08:27|2952.18
17:08:28|2952.94
17:08:29|2952.56
17:08:30|2952.45
17:08:31|2952.09
17:08:32|2952.76
17:08:33|2953.35
17:08:34|2952.48
17:08:35|2952.86
17:08:37|2953.17
17:08:39|2953.59
17:08:39|2953.72
17:08:41|2954.34
17:08:42|2954.22
17:08:44|2953.96
17:08:45|2953.97
17:08:46|2954.36
17:08:48|2953.84
17:08:49|2953.48
17:08:50|2953.76
17:08:51|2952.89
17:08:52|2952.59
17:08:53|2952.66
17:08:55|2952.51
17:08:55|2952.73
17:08:57|2952.58
17:08:58|2953.
17:08:59|2952.66
17:08:59|2952.66
17:09:01|2953.05
17:09:02|2952.64
17:09:02|2952.55
17:09:03|2952.83
17:09:05|2951.97
17:09:06|2951.69
17:09:07|2952.2
17:09:07|2951.62
17:09:08|2951.99
17:09:09|2951.95
17:09:10|2951.22
17:09:12|2951.23
17:09:13|2950.84
17:09:13|2950.48
17:09:14|2950.64
17:09:16|2950.7
17:09:17|2950.74
17:09:18|2950.33
17:09:20|2950.32
17:09:20|2949.97
17:09:21|2950.22
17:09:23|2950.12
17:09:23|2950.56
17:09:24|2949.86
17:09:25|2950.
17:09:27|2949.95
17:09:27|2950.07
17:09:28|2950.39
17:09:30|2950.19
17:09:31|2950.5
17:09:31|2950.29
17:09:32|2950.39
17:09:34|2950.99
17:09:34|2951.15
17:09:35|2951.09
17:09:37|2951.06
17:09:38|2950.01
17:09:38|2947.63
17:09:41|2946.77
17:09:41|2948.2
17:09:43|2947.94
17:09:43|2948.34
17:09:44|2949.05
17:09:45|2949.2
17:09:47|2949.37
17:09:48|2949.69
17:09:49|2950.14
17:09:50|2949.91
17:09:51|2949.48
17:09:52|2950.23
17:09:53|2950.59
17:09:55|2950.39
17:09:56|2950.29
17:09:57|2950.65
17:09:58|2950.33
17:09:58|2950.08
17:10:01|2949.99
17:10:02|2951.35
17:10:03|2951.3
17:10:04|2951.84
17:10:05|2951.54
17:10:06|2951.71
17:10:07|2951.54
17:10:08|2951.83
17:10:09|2951.79
17:10:11|2951.9
17:10:11|2951.15
17:10:13|2950.03
17:10:13|2950.26
17:10:14|2949.98
17:10:16|2949.62
17:10:17|2948.99
17:10:18|2948.78
17:10:20|2948.13
17:10:20|2948.
17:10:21|2947.48
17:10:22|2947.04
17:10:23|2946.75
17:10:25|2945.89
17:10:25|2946.44
17:10:27|2946.79
17:10:27|2947.16
17:10:29|2947.69
17:10:30|2947.98
17:10:30|2948.58
17:10:31|2949.1
17:10:32|2949.89
17:10:33|2948.65
17:10:35|2949.49
17:10:37|2950.51
17:10:38|2949.54
17:10:38|2950.4
17:10:40|2950.38
17:10:42|2950.89
17:10:43|2951.04
17:10:44|2950.98
17:10:46|2950.86
17:10:47|2951.19
17:10:48|2951.31
17:10:49|2950.87
17:10:51|2951.43
17:10:51|2952.34
17:10:52|2952.39
17:10:53|2952.49
17:10:54|2952.63
17:10:56|2953.06
17:10:56|2952.86
17:10:57|2953.26
17:10:58|2953.3
17:11:00|2953.13
17:11:01|2952.61
17:11:02|2952.07
17:11:03|2951.69
17:11:04|2952.59
17:11:05|2952.73
17:11:06|2953.01
17:11:07|2952.92
17:11:09|2953.23
17:11:10|2953.34
17:11:10|2953.68
17:11:11|2953.72
17:11:13|2954.04
17:11:15|2953.61
17:11:16|2954.
17:11:16|2954.39
17:11:17|2954.02
17:11:18|2954.41
17:11:19|2954.41
17:11:21|2954.1
17:11:22|2954.
17:11:23|2953.78
17:11:23|2953.14
17:11:25|2953.52
17:11:26|2952.75
17:11:27|2953.39
17:11:29|2952.34
17:11:30|2952.67
17:11:31|2953.14
17:11:32|2953.39
17:11:33|2953.39
17:11:34|2953.27
17:11:35|2952.96
17:11:36|2953.19
17:11:37|2952.59
17:11:38|2952.37
17:11:39|2952.18
17:11:40|2952.79
17:11:42|2953.19
17:11:43|2952.71
17:11:43|2952.99
17:11:44|2952.94
17:11:46|2952.77
17:11:47|2952.77
17:11:48|2952.61
17:11:49|2952.75
17:11:50|2952.69
17:11:51|2952.51
17:11:52|2952.35
17:11:53|2952.45
17:11:54|2951.71
17:11:56|2951.75
17:11:56|2951.43
17:11:58|2951.51
17:11:59|2951.4
17:12:00|2951.25
17:12:01|2951.8
17:12:03|2951.94
17:12:04|2951.82
17:12:04|2952.16
17:12:06|2952.52
17:12:06|2952.35
17:12:07|2952.31
17:12:08|2952.21
17:12:10|2952.46
17:12:10|2951.54
17:12:12|2951.18
17:12:13|2950.83
17:12:13|2950.81
17:12:15|2950.97
17:12:16|2950.96
17:12:17|2950.97
17:12:19|2950.86
17:12:20|2951.
17:12:21|2950.64
17:12:22|2950.93
17:12:23|2950.97
17:12:24|2951.4
17:12:25|2951.21
17:12:27|2951.92
17:12:27|2951.5
17:12:29|2951.53
17:12:30|2951.06
17:12:31|2951.24
17:12:31|2950.97
17:12:32|2951.67
17:12:34|2951.87
17:12:34|2952.25
17:12:35|2952.69
17:12:36|2952.64
17:12:38|2952.91
17:12:39|2953.09
17:12:40|2953.09
17:12:40|2953.79
17:12:43|2953.96
17:12:44|2953.46
17:12:45|2953.05
17:12:46|2953.22
17:12:47|2953.56
17:12:48|2953.58
17:12:50|2953.74
17:12:51|2953.81
17:12:51|2953.87
17:12:53|2953.41
17:12:53|2953.51
17:12:55|2953.33
17:12:56|2953.74
17:12:56|2953.76
17:12:57|2953.41
17:12:59|2953.64
17:13:01|2953.77
17:13:01|2953.24
17:13:02|2953.63
17:13:04|2953.36
17:13:04|2953.98
17:13:05|2954.29
17:13:07|2954.1
17:13:07|2954.14
17:13:08|2953.9
17:13:09|2953.88
17:13:11|2953.28
17:13:12|2953.59
17:13:12|2953.76
17:13:14|2954.08
17:13:15|2954.29
17:13:17|2954.2
17:13:18|2954.59
17:13:19|2954.71
17:13:19|2954.23
17:13:21|2954.69
17:13:22|2954.57
17:13:23|2954.74
17:13:24|2954.46
17:13:25|2954.34
17:13:27|2954.1
17:13:27|2954.32
17:13:29|2954.23
17:13:30|2954.61
17:13:30|2954.94
17:13:31|2954.42
17:13:33|2954.39
17:13:33|2954.57
17:13:34|2954.72
17:13:35|2954.89
17:13:36|2954.95
17:13:37|2954.95
17:13:38|2954.72
17:13:39|2954.66
17:13:41|2954.32
17:13:41|2954.29
17:13:44|2955.11
17:13:46|2955.14
17:13:47|2954.5
17:13:49|2954.29
17:13:50|2954.12
17:13:51|2954.41
17:13:52|2954.31
17:13:53|2954.06
17:13:55|2954.06
17:13:55|2954.12
17:13:56|2953.98
17:13:58|2953.35
17:13:59|2953.21
17:14:00|2953.51
17:14:02|2954.53
17:14:04|2954.56
17:14:05|2954.78
17:14:06|2954.26
17:14:07|2954.02
17:14:08|2953.61
17:14:09|2952.87
17:14:11|2952.71
17:14:12|2952.59
17:14:13|2953.21
17:14:14|2953.64
17:14:15|2954.07
17:14:16|2953.82
17:14:18|2953.97
17:14:18|2953.88
17:14:19|2954.05
17:14:21|2953.44
17:14:22|2953.
17:14:23|2952.66
17:14:24|2953.05
17:14:24|2953.27
17:14:25|2953.45
17:14:26|2953.44
17:14:27|2953.86
17:14:29|2954.15
17:14:29|2954.45
17:14:30|2954.49
17:14:32|2954.27
17:14:34|2954.95
17:14:34|2954.67
17:14:35|2954.77
17:14:36|2954.38
17:14:38|2954.56
17:14:39|2954.59
17:14:39|2954.79
17:14:40|2954.77
17:14:41|2954.68
17:14:43|2954.95
17:14:44|2955.07
17:14:45|2954.98
17:14:45|2955.18
17:14:47|2954.76
17:14:47|2954.94
17:14:48|2954.87
17:14:51|2954.74
17:14:52|2954.55
17:14:53|2954.34
17:14:54|2954.31
17:14:57|2954.33
17:14:58|2954.43
17:14:58|2953.98
17:15:00|2953.92
17:15:01|2953.86
17:15:02|2953.49
17:15:03|2953.42
17:15:04|2953.6
17:15:05|2953.57
17:15:06|2953.64
17:15:08|2953.63
17:15:08|2954.02
17:15:10|2954.11
17:15:10|2954.3
17:15:11|2954.
17:15:13|2954.31
17:15:13|2954.44
17:15:14|2954.2
17:15:16|2954.5
17:15:16|2954.34
17:15:17|2953.73
17:15:19|2953.62
17:15:20|2953.46
17:15:20|2953.1
17:15:22|2952.65
17:15:23|2952.05
17:15:24|2951.86
17:15:25|2952.11
17:15:26|2952.16
17:15:27|2952.21
17:15:28|2952.63
17:15:29|2951.26
17:15:30|2951.56
17:15:31|2951.84
17:15:32|2951.66
17:15:33|2951.75
17:15:34|2951.7
17:15:36|2951.36
17:15:36|2951.64
17:15:37|2952.19
17:15:39|2952.27
17:15:39|2952.29
17:15:40|2951.05
17:15:42|2950.79
17:15:42|2950.88
17:15:43|2951.22
17:15:45|2951.99
17:15:47|2952.43
17:15:49|2952.73
17:15:50|2952.95
17:15:51|2953.24
17:15:53|2952.77
17:15:53|2952.65
17:15:55|2952.66
17:15:55|2952.81
17:15:57|2953.14
17:15:57|2953.56
17:15:59|2953.75
17:15:59|2953.84
17:16:00|2953.7
17:16:02|2953.91
17:16:04|2953.29
17:16:05|2953.42
17:16:07|2953.73
17:16:08|2953.67
17:16:09|2954.25
17:16:11|2954.54
17:16:11|2954.79
17:16:13|2954.85
17:16:14|2954.18
17:16:16|2954.55
17:16:17|2954.76
17:16:18|2955.02
17:16:19|2954.61
17:16:20|2954.22
17:16:21|2954.66
17:16:21|2954.64
17:16:22|2954.23
17:16:24|2954.49
17:16:25|2954.7
17:16:26|2954.92
17:16:27|2955.58
17:16:29|2954.82
17:16:29|2954.71
17:16:31|2954.46
17:16:32|2954.21
17:16:33|2954.74
17:16:34|2954.55
17:16:35|2954.78
17:16:36|2954.6
17:16:37|2954.54
17:16:38|2954.6
17:16:39|2954.92
17:16:40|2955.21
17:16:42|2955.39
17:16:43|2955.65
17:16:43|2955.78
17:16:44|2956.74
17:16:45|2956.85
17:16:46|2956.95
17:16:47|2956.57
17:16:48|2956.33
17:16:49|2956.06
17:16:51|2956.
17:16:52|2956.01
17:16:52|2956.65
17:16:53|2956.62
17:16:55|2956.8
17:16:56|2956.01
17:16:57|2956.27
17:16:58|2956.43
17:16:59|2956.45
17:17:00|2956.34
17:17:02|2956.01
17:17:03|2955.65
17:17:05|2956.53
17:17:05|2956.76
17:17:07|2956.81
17:17:08|2956.74
17:17:09|2956.72
17:17:10|2956.38
17:17:11|2955.78
17:17:13|2955.34
17:17:14|2954.99
17:17:15|2954.99
17:17:16|2955.31
17:17:16|2955.44
17:17:18|2955.11
17:17:19|2953.63
17:17:20|2954.44
17:17:21|2954.51
17:17:23|2953.6
17:17:23|2953.52
17:17:24|2954.13
17:17:25|2953.61
17:17:27|2953.44
17:17:27|2952.95
17:17:29|2953.19
17:17:29|2953.42
17:17:31|2953.21
17:17:32|2953.72
17:17:32|2953.19
17:17:34|2953.19
17:17:35|2953.15
17:17:36|2952.8
17:17:38|2953.05
17:17:39|2953.
17:17:39|2953.06
17:17:41|2953.45
17:17:42|2953.16
17:17:43|2953.48
17:17:44|2953.87
17:17:45|2953.91
17:17:46|2954.11
17:17:48|2953.61
17:17:48|2953.06
17:17:49|2953.29
17:17:51|2953.05
17:17:52|2953.26
17:17:54|2953.26
17:17:54|2953.85
17:17:56|2953.62
17:17:57|2953.69
17:17:58|2953.69
17:17:58|2953.54
17:18:00|2952.86
17:18:01|2952.92
17:18:02|2953.27
17:18:04|2952.87
17:18:05|2952.67
17:18:06|2952.58
17:18:08|2952.63
17:18:08|2951.93
17:18:09|2952.1
17:18:11|2951.92
17:18:12|2952.43
17:18:13|2952.71
17:18:14|2952.21
17:18:15|2951.94
17:18:16|2952.16
17:18:17|2953.48
17:18:18|2952.81
17:18:20|2953.47
17:18:21|2953.47
17:18:22|2952.97
17:18:24|2953.19
17:18:24|2953.39
17:18:25|2953.91
17:18:27|2953.67
17:18:28|2953.59
17:18:29|2953.65
17:18:30|2953.63
17:18:31|2953.63
17:18:32|2953.57
17:18:32|2953.72
17:18:33|2953.72
17:18:34|2953.26
17:18:36|2952.57
17:18:37|2952.45
17:18:38|2952.66
17:18:39|2952.56
17:18:40|2951.99
17:18:41|2951.68
17:18:42|2951.47
17:18:43|2952.01
17:18:45|2951.38
17:18:45|2951.61
17:18:46|2951.52
17:18:47|2951.56
17:18:50|2951.36
17:18:50|2951.69
17:18:52|2951.79
17:18:53|2951.81
17:18:54|2951.62
17:18:55|2951.39
17:18:56|2951.28
17:18:57|2951.24
17:18:58|2951.24
17:18:59|2951.01
17:19:01|2950.93
17:19:01|2950.66
17:19:03|2950.49
17:19:04|2950.49
17:19:05|2950.57
17:19:07|2950.6
17:19:08|2950.66
17:19:09|2950.57
17:19:10|2950.58
17:19:12|2950.99
17:19:13|2950.11
17:19:14|2949.61
17:19:14|2949.2
17:19:16|2948.04
17:19:16|2948.17
17:19:18|2947.99
17:19:19|2947.8
17:19:20|2947.97
17:19:21|2947.83
17:19:22|2947.95
17:19:23|2948.07
17:19:24|2948.16
17:19:24|2948.16
17:19:26|2948.48
17:19:27|2948.93
17:19:29|2949.15
17:19:29|2950.16
17:19:30|2949.99
17:19:32|2950.11
17:19:33|2949.61
17:19:34|2949.89
17:19:35|2949.99
17:19:36|2949.67
17:19:37|2949.5
17:19:38|2949.36
17:19:40|2949.49
17:19:40|2949.45
17:19:41|2949.79
17:19:42|2949.86
17:19:43|2949.66
17:19:44|2950.02
17:19:45|2950.15
17:19:46|2950.14
17:19:47|2949.66
17:19:49|2949.33
17:19:51|2949.07
17:19:52|2949.54
17:19:53|2949.26
17:19:54|2949.26
17:19:55|2949.55
17:19:57|2949.67
17:19:57|2949.66
17:19:59|2949.45
17:19:59|2949.54
17:20:01|2949.83
17:20:02|2949.99
17:20:02|2950.16
17:20:03|2950.26
17:20:05|2950.28
17:20:06|2950.59
17:20:07|2950.55
17:20:08|2950.3
17:20:09|2950.54
17:20:11|2950.54
17:20:11|2950.2
17:20:12|2949.2
17:20:13|2949.57
17:20:14|2949.34
17:20:15|2948.88
17:20:16|2949.1
17:20:18|2948.76
17:20:18|2948.32
17:20:20|2947.55
17:20:21|2947.01
17:20:22|2946.86
17:20:23|2946.61
17:20:25|2946.25
17:20:25|2946.05
17:20:26|2946.82
17:20:27|2947.28
17:20:29|2947.77
17:20:29|2947.49
17:20:30|2948.04
17:20:32|2948.59
17:20:32|2948.3
17:20:34|2948.32
17:20:35|2947.85
17:20:36|2948.73
17:20:37|2949.03
17:20:39|2948.74
17:20:39|2949.7
17:20:40|2949.47
17:20:41|2949.36
17:20:43|2949.09
17:20:44|2949.18
17:20:44|2948.87
17:20:45|2949.39
17:20:46|2948.96
17:20:47|2948.75
17:20:48|2948.3
17:20:50|2947.8
17:20:52|2947.43
17:20:53|2947.56
17:20:54|2947.65
17:20:55|2947.94
17:20:57|2948.66
17:20:58|2948.69
17:20:58|2948.33
17:21:00|2948.64
17:21:01|2948.84
17:21:02|2948.73
17:21:03|2948.86
17:21:04|2949.22
17:21:05|2949.1
17:21:07|2949.26
17:21:08|2948.93
17:21:08|2949.6
17:21:09|2949.65
17:21:10|2948.9
17:21:11|2948.59
17:21:12|2949.11
17:21:13|2949.19
17:21:14|2949.15
17:21:16|2949.64
17:21:16|2949.88
17:21:17|2950.12
17:21:18|2950.23
17:21:19|2950.53
17:21:20|2951.02
17:21:21|2951.14
17:21:22|2950.79
17:21:23|2951.
17:21:25|2950.93
17:21:26|2951.19
17:21:27|2951.49
17:21:28|2951.84
17:21:29|2952.16
17:21:30|2952.5
17:21:31|2952.6
17:21:32|2952.51
17:21:33|2953.2
17:21:34|2953.52
17:21:35|2953.44
17:21:36|2953.26
17:21:37|2952.85
17:21:38|2953.16
17:21:40|2953.45
17:21:40|2953.99
17:21:41|2953.79
17:21:43|2953.64
17:21:43|2953.22
17:21:44|2952.35
17:21:46|2952.56
17:21:47|2952.64
17:21:48|2952.66
17:21:49|2952.53
17:21:49|2952.37
17:21:51|2952.65
17:21:52|2953.15
17:21:53|2952.91
17:21:55|2952.79
17:21:56|2952.92
17:21:58|2952.53
17:21:59|2952.91
17:22:00|2952.64
17:22:02|2952.44
17:22:03|2952.73
17:22:03|2952.94
17:22:05|2952.8
17:22:06|2952.62
17:22:08|2952.28
17:22:09|2952.54
17:22:10|2952.41
17:22:10|2952.64
17:22:12|2952.31
17:22:14|2952.58
17:22:14|2952.52
17:22:16|2952.85
17:22:18|2953.57
17:22:18|2953.56
17:22:20|2953.8
17:22:21|2952.64
17:22:21|2951.97
17:22:23|2951.9
17:22:23|2951.9
17:22:25|2951.77
17:22:26|2952.37
17:22:27|2951.91
17:22:28|2952.08
17:22:29|2952.32
17:22:30|2952.15
17:22:32|2953.29
17:22:32|2953.29
17:22:34|2953.79
17:22:34|2953.46
17:22:36|2953.18
17:22:36|2953.13
17:22:37|2953.14
17:22:38|2953.13
17:22:40|2952.89
17:22:40|2952.67
17:22:42|2952.35
17:22:43|2952.12
17:22:44|2952.
17:22:45|2951.85
17:22:46|2951.55
17:22:47|2951.27
17:22:48|2951.05
17:22:49|2951.06
17:22:51|2951.07
17:22:52|2950.85
17:22:53|2950.86
17:22:55|2950.85
17:22:56|2950.86
17:22:57|2950.45
17:22:58|2950.89
17:22:59|2950.79
17:23:00|2950.94
17:23:01|2951.66
17:23:02|2950.81
17:23:03|2951.19
17:23:05|2950.96
17:23:06|2951.55
17:23:08|2952.17
17:23:09|2952.35
17:23:10|2952.16
17:23:12|2952.02
17:23:13|2952.11
17:23:13|2952.01
17:23:14|2951.41
17:23:16|2951.5
17:23:17|2951.77
17:23:17|2952.04
17:23:19|2952.19
17:23:20|2951.76
17:23:21|2952.07
17:23:22|2952.39
17:23:23|2952.51
17:23:24|2952.82
17:23:25|2952.85
17:23:26|2952.61
17:23:27|2952.51
17:23:28|2952.83
17:23:30|2952.66
17:23:31|2952.36
17:23:32|2952.54
17:23:33|2952.35
17:23:34|2952.39
17:23:35|2952.39
17:23:36|2952.65
17:23:37|2952.63
17:23:38|2952.54
17:23:39|2952.45
17:23:40|2952.22
17:23:41|2952.62
17:23:42|2952.37
17:23:43|2952.6
17:23:44|2952.79
17:23:45|2952.32
17:23:46|2952.3
17:23:47|2952.57
17:23:48|2952.74
17:23:49|2952.91
17:23:51|2952.71
17:23:52|2952.56
17:23:54|2952.55
17:23:55|2952.32
17:23:56|2952.18
17:23:58|2952.02
17:23:58|2952.21
17:24:00|2952.24
17:24:00|2952.02
17:24:01|2952.02
17:24:03|2951.86
17:24:03|2952.18
17:24:06|2952.19
17:24:07|2952.19
17:24:08|2951.69
17:24:09|2951.33
17:24:10|2951.49
17:24:11|2951.16
17:24:13|2951.18
17:24:14|2950.49
17:24:16|2950.49
17:24:16|2950.48
17:24:17|2949.88
17:24:18|2950.02
17:24:20|2950.06
17:24:21|2950.4
17:24:22|2949.81
17:24:23|2949.05
17:24:24|2948.93
17:24:25|2948.91
17:24:26|2949.13
17:24:27|2949.22
17:24:28|2948.96
17:24:29|2948.39
17:24:30|2948.64
17:24:32|2949.09
17:24:32|2948.77
17:24:33|2948.79
17:24:34|2948.55
17:24:35|2948.46
17:24:36|2948.52
17:24:38|2948.48
17:24:39|2948.26
17:24:40|2948.18
17:24:41|2948.28
17:24:42|2948.28
17:24:42|2948.37
17:24:44|2948.58
17:24:45|2948.16
17:24:46|2947.79
17:24:47|2947.92
17:24:48|2947.89
17:24:49|2947.88
17:24:50|2947.88
17:24:51|2948.09
17:24:52|2948.45
17:24:53|2948.38
17:24:55|2948.31
17:24:56|2947.99
17:24:58|2948.14
17:25:00|2948.19
17:25:01|2948.16
17:25:02|2948.57
17:25:04|2948.36
17:25:05|2948.06
17:25:05|2947.8
17:25:06|2948.09
17:25:07|2947.09
17:25:09|2946.74
17:25:10|2946.74
17:25:11|2946.99
17:25:12|2946.7
17:25:14|2946.83
17:25:15|2946.66
17:25:17|2946.37
17:25:18|2946.78
17:25:19|2947.1
17:25:19|2946.66
17:25:21|2946.77
17:25:22|2946.78
17:25:23|2946.92
17:25:24|2947.85
17:25:25|2948.21
17:25:26|2948.35
17:25:27|2948.01
17:25:28|2948.19
17:25:29|2948.97
17:25:30|2948.79
17:25:31|2949.69
17:25:32|2949.57
17:25:34|2949.
17:25:35|2949.24
17:25:35|2949.08
17:25:36|2949.39
17:25:37|2949.67
17:25:38|2949.23
17:25:40|2949.33
17:25:41|2949.18
17:25:42|2949.45
17:25:43|2949.44
17:25:44|2949.1
17:25:44|2949.23
17:25:46|2949.55
17:25:47|2949.35
17:25:48|2949.35
17:25:48|2949.05
17:25:50|2949.32
17:25:51|2949.35
17:25:52|2949.53
17:25:53|2949.53
17:25:54|2949.45
17:25:55|2949.33
17:25:56|2949.21
17:25:57|2949.53
17:25:58|2949.41
17:26:00|2949.31
17:26:01|2948.85
17:26:02|2948.49
17:26:04|2949.
17:26:05|2949.53
17:26:05|2949.37
17:26:06|2949.11
17:26:07|2948.54
17:26:09|2949.29
17:26:11|2949.13
17:26:11|2949.13
17:26:13|2949.57
17:26:14|2948.32
17:26:15|2948.48
17:26:16|2948.42
17:26:17|2948.03
17:26:18|2948.
17:26:19|2948.
17:26:20|2948.19
17:26:21|2948.37
17:26:22|2948.27
17:26:23|2948.27
17:26:24|2948.42
17:26:25|2948.8
17:26:26|2948.51
17:26:27|2948.51
17:26:28|2948.64
17:26:29|2947.91
17:26:30|2947.91
17:26:31|2948.19
17:26:33|2947.78
17:26:34|2947.96
17:26:34|2948.37
17:26:36|2948.57
17:26:37|2948.48
17:26:38|2948.63
17:26:39|2948.62
17:26:39|2948.71
17:26:41|2948.86
17:26:41|2948.99
17:26:42|2948.87
17:26:44|2948.64
17:26:45|2948.57
17:26:46|2949.59
17:26:47|2949.63
17:26:48|2949.11
17:26:49|2948.64
17:26:50|2948.09
17:26:51|2948.77
17:26:52|2948.68
17:26:53|2948.65
17:26:54|2948.62
17:26:55|2948.74
17:26:57|2948.68
17:26:59|2948.29
17:26:59|2948.25
17:27:02|2948.88
17:27:03|2949.5
17:27:04|2949.35
17:27:04|2949.54
17:27:06|2949.5
17:27:07|2950.13
17:27:07|2949.69
17:27:09|2949.41
17:27:09|2949.41
17:27:10|2949.75
17:27:12|2950.11
17:27:13|2949.63
17:27:14|2949.8
17:27:15|2950.
17:27:16|2949.81
17:27:18|2949.41
17:27:18|2949.41
17:27:20|2949.41
17:27:20|2949.7
17:27:22|2949.7
17:27:22|2949.75
17:27:24|2949.53
17:27:25|2949.58
17:27:26|2949.59
17:27:27|2949.47
17:27:28|2949.64
17:27:29|2950.85
17:27:30|2950.84
17:27:31|2950.7
17:27:33|2951.5
17:27:33|2951.46
17:27:35|2951.46
17:27:36|2951.
17:27:36|2950.49
17:27:38|2950.55
17:27:39|2950.91
17:27:40|2950.81
17:27:40|2951.21
17:27:41|2950.82
17:27:42|2950.82
17:27:44|2950.94
17:27:45|2950.41
17:27:46|2950.12
17:27:46|2949.99
17:27:48|2950.23
17:27:49|2949.47
17:27:50|2949.57
17:27:51|2949.25
17:27:52|2949.25
17:27:54|2949.32
17:27:54|2949.17
17:27:55|2948.69
17:27:57|2948.39
17:27:58|2948.58
17:28:00|2948.51
17:28:01|2948.58
17:28:03|2948.5
17:28:04|2948.09
17:28:06|2947.45
17:28:06|2947.05
17:28:07|2947.08
17:28:08|2946.67
17:28:10|2946.44
17:28:11|2946.49
17:28:12|2946.35
17:28:13|2946.44
17:28:15|2946.06
17:28:16|2946.2
17:28:17|2946.02
17:28:17|2945.48
17:28:19|2945.18
17:28:19|2944.09
17:28:21|2943.84
17:28:22|2944.03
17:28:23|2944.39
17:28:24|2944.3
17:28:25|2944.47
17:28:25|2943.99
17:28:26|2943.9
17:28:28|2944.39
17:28:29|2943.98
17:28:30|2944.03
17:28:31|2944.29
17:28:32|2944.54
17:28:34|2944.26
17:28:34|2944.24
17:28:35|2944.7
17:28:36|2944.98
17:28:37|2945.45
17:28:38|2945.86
17:28:40|2944.79
17:28:40|2944.74
17:28:41|2945.03
17:28:42|2945.11
17:28:44|2945.06
17:28:45|2944.41
17:28:47|2944.64
17:28:48|2944.86
17:28:48|2944.49
17:28:50|2944.44
17:28:51|2944.43
17:28:52|2944.43
17:28:52|2944.39
17:28:54|2944.21
17:28:54|2944.04
17:28:56|2943.92
17:28:56|2944.09
17:28:57|2944.06
17:28:58|2944.18
17:29:01|2944.59
17:29:02|2944.19
17:29:03|2944.67
17:29:04|2944.5
17:29:06|2944.33
17:29:06|2944.54
17:29:07|2944.99
17:29:08|2945.3
17:29:10|2944.3
17:29:10|2944.41
17:29:11|2943.94
17:29:12|2944.41
17:29:14|2944.49
17:29:15|2944.56
17:29:16|2944.59
17:29:17|2944.01
17:29:18|2944.04
17:29:20|2944.04
17:29:21|2943.99
17:29:22|2944.07
17:29:22|2943.8
17:29:24|2943.76
17:29:24|2943.8
17:29:25|2943.88
17:29:26|2943.88
17:29:27|2944.29
17:29:29|2944.68
17:29:29|2944.75
17:29:30|2943.89
17:29:31|2944.04
17:29:32|2943.29
17:29:34|2943.38
17:29:34|2942.85
17:29:36|2943.68
17:29:37|2943.69
17:29:38|2943.73
17:29:39|2943.72
17:29:40|2943.44
17:29:41|2943.23
17:29:42|2943.23
17:29:43|2942.81
17:29:44|2942.61
17:29:45|2942.3
17:29:46|2942.61
17:29:47|2942.81
17:29:48|2942.46
17:29:48|2942.26
17:29:50|2941.68
17:29:51|2942.5
17:29:52|2942.69
17:29:53|2943.43
17:29:54|2943.24
17:29:56|2942.7
17:29:57|2943.49
17:29:57|2943.37
17:30:00|2943.44
17:30:01|2943.84
17:30:03|2943.96
17:30:03|2944.84
17:30:05|2944.31
17:30:06|2944.82
17:30:07|2944.88
17:30:09|2944.02
17:30:09|2943.51
17:30:11|2943.86
17:30:12|2944.31
17:30:12|2944.07
17:30:13|2943.16
17:30:14|2943.05
17:30:16|2942.54
17:30:17|2942.66
17:30:18|2942.86
17:30:19|2942.75
17:30:20|2942.98
17:30:21|2942.85
17:30:22|2942.94
17:30:24|2942.53
17:30:24|2943.73
17:30:25|2943.9
17:30:27|2943.44
17:30:28|2943.2
17:30:28|2943.15
17:30:29|2943.01
17:30:30|2943.71
17:30:31|2943.51
17:30:32|2943.24
17:30:33|2943.29
17:30:35|2942.83
17:30:36|2942.69
17:30:37|2942.39
17:30:38|2942.28
17:30:39|2942.12
17:30:40|2941.55
17:30:41|2941.77
17:30:42|2941.52
17:30:43|2941.43
17:30:44|2940.89
17:30:45|2941.06
17:30:47|2940.88
17:30:47|2941.82
17:30:48|2941.59
17:30:50|2941.93
17:30:51|2942.33
17:30:51|2942.79
17:30:52|2942.97
17:30:53|2942.86
17:30:54|2941.42
17:30:55|2941.11
17:30:56|2940.97
17:30:58|2941.35
17:30:59|2941.22
17:31:01|2941.05
17:31:03|2939.91
17:31:04|2938.
17:31:05|2938.84
17:31:06|2937.98
17:31:08|2937.14
17:31:09|2937.41
17:31:10|2937.6
17:31:10|2938.26
17:31:11|2938.77
17:31:13|2939.56
17:31:14|2939.53
17:31:14|2938.83
17:31:16|2938.59
17:31:17|2939.32
17:31:17|2939.59
17:31:19|2940.1
17:31:20|2940.03
17:31:21|2938.95
17:31:23|2939.06
17:31:23|2939.39
17:31:25|2939.11
17:31:25|2940.35
17:31:27|2941.
17:31:28|2941.2
17:31:29|2941.42
17:31:31|2942.
17:31:32|2942.69
17:31:32|2942.64
17:31:34|2942.74
17:31:35|2942.7
17:31:35|2941.97
17:31:36|2942.57
17:31:38|2943.11
17:31:39|2942.86
17:31:40|2943.3
17:31:40|2942.81
17:31:42|2942.32
17:31:43|2942.58
17:31:44|2942.89
17:31:45|2942.35
17:31:46|2942.4
17:31:47|2942.89
17:31:49|2942.93
17:31:49|2943.69
17:31:50|2943.53
17:31:52|2943.49
17:31:52|2943.67
17:31:54|2943.86
17:31:55|2943.79
17:31:56|2943.81
17:31:57|2943.84
17:31:58|2943.97
17:31:59|2943.81
17:31:59|2944.38
17:32:01|2944.58
17:32:03|2944.62
17:32:03|2945.2
17:32:05|2945.01
17:32:07|2945.16
17:32:08|2944.59
17:32:09|2944.99
17:32:09|2944.94
17:32:10|2944.14
17:32:11|2944.59
17:32:12|2945.29
17:32:14|2945.1
17:32:15|2945.31
17:32:16|2946.83
17:32:17|2947.
17:32:19|2946.82
17:32:20|2946.19
17:32:20|2945.59
17:32:22|2945.63
17:32:23|2945.95
17:32:23|2945.77
17:32:25|2945.31
17:32:26|2944.97
17:32:27|2944.72
17:32:28|2945.12
17:32:29|2944.95
17:32:30|2945.39
17:32:32|2945.72
17:32:33|2946.09
17:32:34|2946.46
17:32:35|2946.07
17:32:36|2945.59
17:32:36|2945.94
17:32:37|2945.8
17:32:38|2946.55
17:32:39|2946.83
17:32:41|2946.59
17:32:42|2945.98
17:32:43|2946.39
17:32:44|2946.27
17:32:45|2946.1
17:32:46|2946.
17:32:47|2945.88
17:32:48|2947.71
17:32:49|2946.98
17:32:50|2947.14
17:32:51|2947.2
17:32:52|2947.45
17:32:53|2946.87
17:32:54|2947.24
17:32:55|2947.5
17:32:56|2947.16
17:32:57|2947.3
17:32:58|2947.12
17:32:59|2947.29
17:33:00|2947.22
17:33:02|2946.93
17:33:03|2946.38
17:33:05|2945.45
17:33:05|2945.75
17:33:07|2946.43
17:33:08|2945.99
17:33:09|2946.18
17:33:11|2946.41
17:33:11|2946.14
17:33:13|2946.03
17:33:14|2946.02
17:33:14|2945.94
17:33:16|2945.53
17:33:17|2946.45
17:33:18|2947.48
17:33:19|2946.54
17:33:20|2946.78
17:33:21|2946.51
17:33:22|2946.45
17:33:23|2946.78
17:33:24|2946.44
17:33:25|2946.58
17:33:27|2946.19
17:33:28|2946.43
17:33:29|2945.88
17:33:30|2946.11
17:33:30|2945.78
17:33:32|2945.33
17:33:33|2944.62
17:33:34|2944.93
17:33:35|2944.78
17:33:36|2944.57
17:33:38|2944.93
17:33:39|2944.9
17:33:39|2945.21
17:33:40|2945.45
17:33:41|2945.53
17:33:43|2945.35
17:33:44|2945.46
17:33:45|2945.24
17:33:46|2945.45
17:33:47|2945.45
17:33:48|2945.57
17:33:49|2946.28
17:33:50|2946.26
17:33:51|2945.49
17:33:52|2945.34
17:33:54|2945.34
17:33:54|2946.19
17:33:55|2946.57
17:33:57|2946.15
17:33:57|2946.12
17:33:59|2945.73
17:33:59|2945.37
17:34:00|2945.51
17:34:02|2944.87
17:34:04|2945.29
17:34:05|2946.19
17:34:06|2945.56
17:34:07|2944.91
17:34:08|2945.28
17:34:09|2944.91
17:34:10|2944.98
17:34:12|2945.35
17:34:12|2945.16
17:34:13|2944.94
17:34:15|2944.87
17:34:16|2944.74
17:34:16|2944.31
17:34:18|2944.65
17:34:19|2944.77
17:34:21|2944.71
17:34:21|2945.05
17:34:22|2945.05
17:34:24|2945.32
17:34:24|2945.26
17:34:26|2945.13
17:34:27|2944.92
17:34:28|2945.
17:34:29|2945.45
17:34:31|2945.42
17:34:31|2945.58
17:34:33|2945.9
17:34:34|2946.61
17:34:35|2946.59
17:34:36|2947.01
17:34:37|2946.79
17:34:37|2946.06
17:34:39|2946.26
17:34:40|2946.26
17:34:40|2946.79
17:34:42|2946.66
17:34:43|2946.43
17:34:44|2946.56
17:34:45|2946.73
17:34:46|2946.44
17:34:47|2946.46
17:34:49|2946.41
17:34:49|2946.44
17:34:50|2946.54
17:34:52|2946.24
17:34:53|2946.16
17:34:53|2945.88
17:34:55|2945.88
17:34:56|2946.24
17:34:57|2946.16
17:34:57|2946.15
17:34:58|2946.34
17:34:59|2946.16
17:35:01|2946.18
17:35:02|2945.97
17:35:02|2945.44
17:35:04|2944.92
17:35:04|2944.62
17:35:06|2944.99
17:35:07|2945.45
17:35:08|2945.7
17:35:09|2945.53
17:35:10|2945.14
17:35:11|2944.67
17:35:13|2944.71
17:35:13|2945.32
17:35:15|2945.32
17:35:16|2945.45
17:35:17|2945.05
17:35:18|2944.93
17:35:18|2944.81
17:35:20|2944.67
17:35:21|2944.68
17:35:22|2944.92
17:35:23|2944.92
17:35:24|2944.46
17:35:25|2944.61
17:35:26|2944.79
17:35:27|2944.69
17:35:28|2944.04
17:35:30|2944.5
17:35:30|2944.78
17:35:31|2944.96
17:35:32|2945.21
17:35:33|2944.66
17:35:34|2944.43
17:35:35|2944.48
17:35:36|2944.39
17:35:37|2944.95
17:35:39|2944.48
17:35:40|2945.15
17:35:41|2944.66
17:35:42|2944.56
17:35:42|2944.66
17:35:44|2944.8
17:35:44|2944.91
17:35:45|2945.17
17:35:46|2944.53
17:35:48|2944.45
17:35:48|2944.31
17:35:50|2943.96
17:35:50|2943.87
17:35:52|2943.69
17:35:52|2943.82
17:35:53|2943.99
17:35:54|2943.69
17:35:56|2944.1
17:35:56|2944.21
17:35:57|2944.06
17:35:59|2943.97
17:36:00|2944.21
17:36:00|2944.6
17:36:02|2944.2
17:36:03|2944.1
17:36:04|2943.6
17:36:04|2943.66
17:36:07|2942.74
17:36:08|2942.
17:36:08|2942.11
17:36:09|2942.01
17:36:10|2942.25
17:36:12|2942.46
17:36:14|2942.5
17:36:15|2943.31
17:36:16|2943.68
17:36:18|2944.12
17:36:19|2944.68
17:36:21|2944.24
17:36:21|2944.2
17:36:23|2944.39
17:36:25|2943.99
17:36:25|2944.02
17:36:27|2944.06
17:36:28|2943.76
17:36:29|2943.88
17:36:30|2943.88
17:36:31|2944.12
17:36:33|2944.74
17:36:33|2945.4
17:36:35|2945.69
17:36:36|2945.53
17:36:36|2945.58
17:36:37|2945.97
17:36:39|2946.23
17:36:39|2945.6
17:36:40|2945.2
17:36:41|2944.83
17:36:43|2945.31
17:36:43|2944.84
17:36:45|2944.56
17:36:46|2945.14
17:36:47|2945.26
17:36:48|2946.06
17:36:50|2946.35
17:36:51|2946.38
17:36:51|2946.76
17:36:53|2946.68
17:36:54|2946.45
17:36:56|2946.46
17:36:57|2946.45
17:36:58|2946.17
17:36:59|2946.64
17:37:00|2946.64
17:37:00|2946.23
17:37:02|2946.39
17:37:03|2945.61
17:37:04|2945.51
17:37:05|2945.23
17:37:07|2945.65
17:37:08|2946.39
17:37:09|2946.26
17:37:11|2945.77
17:37:12|2945.45
17:37:13|2945.23
17:37:15|2945.23
17:37:15|2945.65
17:37:17|2945.32
17:37:18|2945.13
17:37:19|2945.52
17:37:20|2945.41
17:37:21|2945.37
17:37:22|2945.37
17:37:24|2945.37
17:37:25|2945.17
17:37:26|2944.71
17:37:27|2944.45
17:37:28|2945.17
17:37:30|2944.75
17:37:31|2945.06
17:37:32|2945.04
17:37:33|2945.71
17:37:34|2945.72
17:37:35|2946.21
17:37:37|2945.88
17:37:37|2946.47
17:37:39|2946.36
17:37:40|2947.07
17:37:41|2947.16
17:37:42|2946.85
17:37:43|2946.63
17:37:44|2946.65
17:37:45|2946.87
17:37:47|2947.24
17:37:48|2946.85
17:37:48|2947.24
17:37:49|2947.11
17:37:51|2947.31
17:37:52|2947.31
17:37:53|2947.21
17:37:54|2947.26
17:37:55|2947.64
17:37:56|2947.54
17:37:57|2947.5
17:37:58|2947.29
17:37:59|2947.1
17:38:01|2947.1
17:38:02|2947.32
17:38:03|2947.41
17:38:04|2947.54
17:38:05|2947.56
17:38:06|2947.06
17:38:07|2947.43
17:38:08|2947.29
17:38:09|2947.36
17:38:10|2947.26
17:38:11|2946.7
17:38:13|2946.36
17:38:14|2946.16
17:38:14|2945.69
17:38:16|2946.07
17:38:16|2945.61
17:38:19|2945.73
17:38:19|2946.14
17:38:21|2946.16
17:38:22|2946.58
17:38:23|2946.28
17:38:24|2946.22
17:38:24|2946.08
17:38:25|2946.36
17:38:27|2946.14
17:38:28|2945.91
17:38:29|2945.88
17:38:31|2946.02
17:38:32|2946.05
17:38:33|2945.99
17:38:33|2946.05
17:38:34|2945.9
17:38:35|2946.01
17:38:37|2946.1
17:38:38|2945.84
17:38:39|2945.61
17:38:40|2945.72
17:38:41|2945.72
17:38:42|2945.24
17:38:43|2945.39
17:38:44|2945.22
17:38:45|2945.49
17:38:46|2945.49
17:38:48|2945.7
17:38:48|2945.47
17:38:49|2945.54
17:38:50|2945.81
17:38:52|2945.34
17:38:53|2945.22
17:38:54|2944.92
17:38:55|2945.27
17:38:56|2945.18
17:38:57|2945.18
17:38:58|2945.07
17:38:59|2944.89
17:39:00|2945.07
17:39:01|2944.16
17:39:02|2944.41
17:39:03|2944.36
17:39:04|2944.41
17:39:05|2944.03
17:39:07|2943.87
17:39:08|2943.85
17:39:10|2943.11
17:39:11|2942.55
17:39:12|2942.63
17:39:13|2942.68
17:39:13|2942.73
17:39:16|2942.
17:39:17|2941.98
17:39:17|2942.49
17:39:18|2941.99
17:39:20|2941.84
17:39:21|2942.22
17:39:22|2942.11
17:39:22|2942.13
17:39:23|2942.46
17:39:25|2942.3
17:39:26|2942.4
17:39:27|2942.8
17:39:28|2942.78
17:39:29|2942.8
17:39:31|2942.86
17:39:32|2943.09
17:39:33|2943.36
17:39:33|2942.95
17:39:35|2942.79
17:39:36|2943.5
17:39:37|2943.82
17:39:38|2943.78
17:39:39|2943.6
17:39:39|2943.12
17:39:41|2943.44
17:39:42|2943.94
17:39:43|2944.24
17:39:44|2944.15
17:39:45|2944.37
17:39:46|2944.32
17:39:47|2943.45
17:39:48|2943.2
17:39:49|2943.38
17:39:50|2942.93
17:39:51|2943.09
17:39:52|2943.41
17:39:53|2943.49
17:39:54|2943.75
17:39:55|2944.02
17:39:56|2944.15
17:39:57|2943.94
17:39:59|2943.8
17:39:59|2943.71
17:40:00|2943.58
17:40:01|2943.64
17:40:02|2943.61
17:40:03|2942.87
17:40:05|2943.05
17:40:06|2942.98
17:40:07|2942.68
17:40:08|2942.68
17:40:09|2943.08
17:40:10|2942.96
17:40:12|2942.99
17:40:14|2942.91
17:40:15|2943.33
17:40:16|2943.22
17:40:17|2943.25
17:40:18|2942.77
17:40:19|2943.18
17:40:20|2943.18
17:40:22|2943.19
17:40:23|2942.99
17:40:25|2942.45
17:40:25|2941.64
17:40:26|2941.11
17:40:27|2941.11
17:40:29|2941.28
17:40:30|2942.83
17:40:31|2943.43
17:40:32|2942.52
17:40:33|2942.39
17:40:34|2942.26
17:40:36|2942.16
17:40:37|2942.39
17:40:37|2942.38
17:40:39|2941.8
17:40:40|2941.24
17:40:41|2941.59
17:40:43|2941.64
17:40:43|2941.52
17:40:44|2941.75
17:40:45|2941.64
17:40:47|2941.75
17:40:47|2942.04
17:40:49|2942.34
17:40:49|2942.1
17:40:50|2942.23
17:40:52|2942.76
17:40:53|2943.19
17:40:54|2943.1
17:40:55|2943.55
17:40:56|2943.37
17:40:57|2943.19
17:40:59|2942.99
17:40:59|2943.14
17:41:00|2942.97
17:41:01|2942.52
17:41:02|2942.11
17:41:03|2942.31
17:41:04|2942.19
17:41:05|2941.99
17:41:07|2942.
17:41:08|2941.79
17:41:08|2941.69
17:41:10|2941.69
17:41:11|2941.26
17:41:12|2941.41
17:41:13|2941.65
17:41:15|2941.88
17:41:17|2941.68
17:41:18|2941.6
17:41:19|2941.51
17:41:20|2941.73
17:41:22|2941.84
17:41:23|2942.16
17:41:24|2941.96
17:41:26|2941.73
17:41:27|2941.73
17:41:28|2941.37
17:41:29|2940.59
17:41:30|2940.55
17:41:31|2940.35
17:41:32|2940.73
17:41:33|2940.49
17:41:34|2940.47
17:41:35|2940.05
17:41:36|2939.71
17:41:38|2940.03
17:41:39|2940.01
17:41:39|2938.98
17:41:41|2939.4
17:41:42|2940.8
17:41:43|2940.41
17:41:44|2940.19
17:41:45|2940.16
17:41:45|2940.13
17:41:48|2940.04
17:41:48|2940.47
17:41:49|2939.88
17:41:50|2939.97
17:41:51|2939.47
17:41:52|2939.4
17:41:53|2939.29
17:41:55|2939.64
17:41:55|2939.78
17:41:57|2939.39
17:41:58|2939.48
17:41:59|2939.48
17:41:59|2939.59
17:42:00|2939.5
17:42:02|2939.53
17:42:03|2939.39
17:42:04|2938.81
17:42:05|2937.55
17:42:06|2937.39
17:42:07|2937.4
17:42:08|2937.92
17:42:09|2938.05
17:42:10|2937.35
17:42:11|2936.97
17:42:13|2936.55
17:42:15|2934.84
17:42:15|2934.95
17:42:18|2935.01
17:42:18|2935.22
17:42:20|2935.41
17:42:21|2935.84
17:42:21|2936.08
17:42:23|2936.56
17:42:24|2936.71
17:42:25|2936.73
17:42:26|2937.26
17:42:28|2937.07
17:42:28|2937.49
17:42:30|2937.81
17:42:30|2938.12
17:42:31|2938.23
17:42:32|2938.56
17:42:34|2938.41
17:42:34|2938.03
17:42:35|2938.43
17:42:37|2938.66
17:42:37|2938.64
17:42:39|2938.62
17:42:39|2938.86
17:42:41|2939.06
17:42:41|2938.71
17:42:42|2938.81
17:42:44|2939.07
17:42:46|2940.24
17:42:46|2939.5
17:42:48|2939.02
17:42:49|2939.39
17:42:50|2939.8
17:42:51|2939.87
17:42:52|2940.26
17:42:53|2940.07
17:42:54|2940.26
17:42:55|2940.15
17:42:56|2939.69
17:42:57|2939.79
17:42:58|2939.82
17:42:59|2939.44
17:43:00|2939.52
17:43:01|2937.62
17:43:02|2938.65
17:43:03|2937.73
17:43:04|2938.21
17:43:05|2938.46
17:43:06|2938.76
17:43:07|2938.46
17:43:08|2938.51
17:43:09|2938.81
17:43:10|2939.16
17:43:11|2938.45
17:43:13|2938.37
17:43:14|2938.88
17:43:15|2939.26
17:43:16|2939.25
17:43:18|2939.06
17:43:19|2939.15
17:43:21|2939.6
17:43:22|2939.56
17:43:23|2939.54
17:43:24|2939.67
17:43:25|2939.21
17:43:26|2939.15
17:43:27|2938.69
17:43:28|2939.67
17:43:29|2940.21
17:43:30|2939.45
17:43:31|2939.19
17:43:33|2939.15
17:43:33|2939.59
17:43:34|2939.37
17:43:35|2939.37
17:43:36|2939.59
17:43:38|2939.5
17:43:38|2939.27
17:43:39|2939.08
17:43:40|2939.18
17:43:42|2938.96
17:43:43|2938.43
17:43:43|2939.44
17:43:45|2938.45
17:43:46|2938.44
17:43:47|2938.3
17:43:48|2937.89
17:43:49|2938.23
17:43:50|2938.52
17:43:51|2938.11
17:43:52|2937.81
17:43:53|2937.46
17:43:54|2937.46
17:43:55|2937.6
17:43:56|2938.14
17:43:57|2937.81
17:43:58|2937.84
17:44:02|2937.4
17:44:02|2936.37
17:44:03|2936.39
17:44:04|2935.78
17:44:06|2935.86
17:44:07|2936.21
17:44:08|2936.23
17:44:08|2936.56
17:44:10|2936.06
17:44:11|2935.64
17:44:11|2935.41
17:44:14|2934.92
17:44:15|2934.85
17:44:16|2935.46
17:44:17|2936.13
17:44:18|2935.94
17:44:20|2936.48
17:44:20|2936.
17:44:21|2936.39
17:44:23|2936.07
17:44:23|2936.19
17:44:25|2936.08
17:44:26|2936.32
17:44:27|2936.64
17:44:28|2936.97
17:44:29|2937.06
17:44:31|2936.76
17:44:32|2936.66
17:44:32|2936.85
17:44:34|2936.47
17:44:34|2936.35
17:44:35|2936.07
17:44:37|2935.84
17:44:39|2936.17
17:44:39|2935.64
17:44:40|2935.89
17:44:41|2935.91
17:44:42|2935.86
17:44:43|2936.69
17:44:44|2936.19
17:44:45|2936.84
17:44:47|2936.9
17:44:47|2936.74
17:44:50|2936.62
17:44:50|2936.81
17:44:52|2936.44
17:44:53|2936.54
17:44:53|2936.88
17:44:55|2936.59
17:44:56|2937.38
17:44:57|2937.56
17:44:58|2937.56
17:44:59|2937.35
17:45:00|2937.41
17:45:01|2937.55
17:45:02|2937.75
17:45:03|2937.99
17:45:04|2938.41
17:45:05|2937.79
17:45:07|2938.28
17:45:07|2938.28
17:45:09|2937.83
17:45:10|2938.64
17:45:14|2939.54
17:45:16|2940.5
17:45:16|2939.91
17:45:17|2939.39
17:45:19|2939.04
17:45:20|2939.5
17:45:21|2938.67
17:45:22|2939.09
17:45:24|2939.79
17:45:25|2939.87
17:45:25|2939.78
17:45:26|2939.66
17:45:28|2939.93
17:45:28|2940.56
17:45:30|2940.65
17:45:31|2940.25
17:45:32|2940.06
17:45:34|2939.99
17:45:34|2940.15
17:45:35|2940.05
17:45:36|2940.18
17:45:37|2940.61
17:45:38|2940.48
17:45:39|2940.46
17:45:41|2940.64
17:45:42|2940.58
17:45:43|2940.16
17:45:45|2939.86
17:45:46|2939.71
17:45:47|2939.88
17:45:48|2940.12
17:45:50|2940.32
17:45:50|2940.42
17:45:51|2940.06
17:45:52|2939.94
17:45:53|2940.04
17:45:55|2940.15
17:45:55|2939.9
17:45:56|2939.77
17:45:58|2939.62
17:45:58|2939.68
17:45:59|2939.44
17:46:00|2939.76
17:46:02|2939.71
17:46:03|2939.71
17:46:04|2939.79
17:46:04|2940.26
17:46:06|2941.
17:46:07|2940.48
17:46:08|2940.45
17:46:10|2940.8
17:46:10|2940.48
17:46:11|2940.25
17:46:12|2940.4
17:46:13|2940.37
17:46:15|2940.7
17:46:16|2940.33
17:46:17|2940.34
17:46:18|2940.34
17:46:20|2940.69
17:46:20|2940.75
17:46:23|2940.65
17:46:23|2940.84
17:46:25|2940.72
17:46:25|2940.44
17:46:26|2940.48
17:46:28|2940.12
17:46:29|2939.73
17:46:30|2940.07
17:46:31|2940.94
17:46:32|2941.56
17:46:33|2941.5
17:46:34|2941.81
17:46:35|2941.64
17:46:36|2942.58
17:46:37|2942.16
17:46:39|2942.22
17:46:40|2941.85
17:46:41|2941.56
17:46:42|2941.56
17:46:43|2941.07
17:46:44|2940.97
17:46:45|2940.68
17:46:47|2941.34
17:46:48|2941.3
17:46:49|2941.29
17:46:50|2941.31
17:46:50|2941.12
17:46:52|2941.01
17:46:53|2940.59
17:46:53|2940.6
17:46:56|2940.67
17:46:56|2940.81
17:46:57|2940.76
17:46:59|2940.41
17:47:00|2940.41
17:47:00|2940.84
17:47:02|2940.21
17:47:02|2940.21
17:47:03|2939.95
17:47:04|2940.1
17:47:05|2939.99
17:47:07|2941.09
17:47:08|2941.15
17:47:09|2941.54
17:47:10|2941.33
17:47:11|2941.26
17:47:12|2941.33
17:47:13|2940.69
17:47:14|2940.63
17:47:15|2940.36
17:47:17|2940.06
17:47:18|2940.6
17:47:19|2941.18
17:47:21|2940.66
17:47:22|2941.35
17:47:23|2941.17
17:47:24|2940.62
17:47:25|2940.64
17:47:26|2940.99
17:47:27|2940.91
17:47:29|2940.21
17:47:30|2940.43
17:47:31|2940.7
17:47:32|2940.97
17:47:33|2940.61
17:47:34|2940.61
17:47:36|2940.26
17:47:37|2940.26
17:47:37|2940.44
17:47:38|2940.44
17:47:39|2940.11
17:47:41|2940.25
17:47:41|2940.84
17:47:43|2940.67
17:47:44|2940.54
17:47:45|2940.77
17:47:47|2940.86
17:47:47|2941.48
17:47:48|2941.9
17:47:49|2941.69
17:47:50|2941.73
17:47:52|2941.71
17:47:53|2941.89
17:47:53|2941.59
17:47:55|2941.47
17:47:55|2941.56
17:47:56|2941.53
17:47:58|2941.72
17:47:58|2941.79
17:48:00|2941.79
17:48:00|2941.56
17:48:01|2941.58
17:48:02|2941.74
17:48:03|2941.25
17:48:04|2940.7
17:48:06|2940.42
17:48:07|2940.99
17:48:08|2940.63
17:48:08|2940.35
17:48:10|2940.73
17:48:11|2940.9
17:48:12|2941.1
17:48:13|2941.02
17:48:14|2941.35
17:48:15|2941.91
17:48:16|2942.35
17:48:18|2942.27
17:48:19|2942.1
17:48:20|2941.95
17:48:21|2942.04
17:48:23|2942.14
17:48:23|2941.86
17:48:25|2941.94
17:48:26|2941.94
17:48:27|2942.17
17:48:29|2941.1
17:48:29|2941.41
17:48:31|2941.34
17:48:32|2941.15
17:48:33|2940.92
17:48:35|2940.86
17:48:36|2940.5
17:48:37|2940.42
17:48:38|2940.42
17:48:39|2940.41
17:48:40|2940.09
17:48:41|2940.09
17:48:42|2939.84
17:48:43|2940.04
17:48:45|2940.04
17:48:46|2939.9
17:48:47|2939.65
17:48:47|2939.63
17:48:48|2939.82
17:48:49|2939.38
17:48:51|2939.3
17:48:53|2938.97
17:48:54|2938.54
17:48:55|2937.84
17:48:55|2938.17
17:48:56|2938.12
17:48:57|2937.84
17:48:58|2937.91
17:48:59|2937.91
17:49:01|2937.47
17:49:01|2938.62
17:49:03|2938.71
17:49:03|2938.91
17:49:05|2938.15
17:49:06|2937.99
17:49:07|2937.99
17:49:08|2937.75
17:49:09|2938.06
17:49:09|2938.11
17:49:11|2937.52
17:49:12|2936.54
17:49:13|2936.6
17:49:14|2936.02
17:49:15|2936.62
17:49:16|2937.01
17:49:17|2936.82
17:49:19|2936.55
17:49:21|2936.18
17:49:21|2936.09
17:49:22|2936.02
17:49:24|2936.02
17:49:25|2935.52
17:49:26|2935.45
17:49:27|2935.49
17:49:29|2935.47
17:49:29|2935.5
17:49:30|2935.85
17:49:32|2935.89
17:49:32|2935.86
17:49:34|2935.38
17:49:35|2936.08
17:49:36|2935.89
17:49:36|2935.79
17:49:38|2936.
17:49:39|2936.09
17:49:40|2935.94
17:49:41|2936.07
17:49:42|2936.23
17:49:43|2936.26
17:49:45|2936.3
17:49:46|2936.79
17:49:46|2936.54
17:49:48|2936.36
17:49:49|2936.81
17:49:49|2937.04
17:49:51|2937.13
17:49:51|2937.47
17:49:53|2937.49
17:49:54|2937.73
17:49:55|2937.41
17:49:56|2938.09
17:49:57|2938.07
17:49:58|2937.77
17:49:59|2937.8
17:50:00|2937.84
17:50:01|2937.7
17:50:02|2937.92
17:50:03|2937.61
17:50:04|2937.97
17:50:05|2938.45
17:50:06|2938.3
17:50:08|2937.59
17:50:08|2937.89
17:50:10|2938.44
17:50:11|2938.94
17:50:11|2938.94
17:50:12|2938.7
17:50:14|2938.75
17:50:15|2938.49
17:50:15|2939.21
17:50:17|2939.17
17:50:18|2939.13
17:50:20|2939.75
17:50:20|2939.6
17:50:22|2939.32
17:50:24|2939.01
17:50:25|2939.
17:50:25|2938.86
17:50:27|2939.19
17:50:28|2939.63
17:50:29|2939.86
17:50:30|2939.44
17:50:31|2939.39
17:50:32|2939.59
17:50:34|2939.56
17:50:34|2939.58
17:50:35|2939.58
17:50:36|2939.31
17:50:37|2939.63
17:50:38|2939.54
17:50:40|2939.16
17:50:41|2939.07
17:50:42|2938.93
17:50:44|2939.22
17:50:44|2939.41
17:50:46|2939.73
17:50:46|2939.8
17:50:47|2939.43
17:50:49|2939.08
17:50:50|2939.1
17:50:51|2938.75
17:50:51|2939.07
17:50:53|2939.42
17:50:53|2939.64
17:50:56|2939.67
17:50:56|2939.53
17:50:58|2939.53
17:50:59|2939.53
17:51:00|2939.74
17:51:01|2938.79
17:51:03|2938.52
17:51:03|2938.28
17:51:05|2938.03
17:51:06|2938.51
17:51:07|2938.36
17:51:08|2938.28
17:51:10|2939.17
17:51:10|2938.79
17:51:12|2939.03
17:51:13|2939.3
17:51:14|2939.16
17:51:14|2939.38
17:51:15|2939.76
17:51:16|2939.73
17:51:18|2939.95
17:51:19|2939.95
17:51:20|2939.91
17:51:22|2939.42
17:51:24|2939.66
17:51:25|2939.75
17:51:27|2940.49
17:51:28|2940.42
17:51:30|2940.41
17:51:30|2940.82
17:51:31|2941.
17:51:33|2941.06
17:51:34|2940.35
17:51:35|2940.59
17:51:35|2940.68
17:51:36|2941.18
17:51:38|2941.05
17:51:39|2941.47
17:51:40|2941.36
17:51:42|2940.68
17:51:42|2940.65
17:51:44|2940.66
17:51:45|2940.83
17:51:46|2941.13
17:51:47|2940.78
17:51:48|2941.
17:51:49|2941.14
17:51:51|2940.46
17:51:52|2940.41
17:51:52|2940.52
17:51:53|2940.54
17:51:55|2940.52
17:51:55|2940.69
17:51:56|2940.79
17:51:58|2940.8
17:51:58|2941.03
17:52:00|2940.83
17:52:01|2940.66
17:52:01|2941.16
17:52:02|2940.89
17:52:03|2941.18
17:52:05|2941.24
17:52:06|2940.7
17:52:07|2940.49
17:52:08|2940.66
17:52:09|2940.57
17:52:10|2941.32
17:52:11|2941.72
17:52:12|2941.32
17:52:13|2941.16
17:52:14|2940.94
17:52:15|2941.58
17:52:16|2941.59
17:52:17|2941.53
17:52:18|2940.9
17:52:19|2941.35
17:52:20|2941.06
17:52:23|2940.57
17:52:24|2940.57
17:52:26|2940.56
17:52:28|2940.87
17:52:28|2940.41
17:52:29|2940.35
17:52:31|2940.36
17:52:32|2940.25
17:52:33|2940.39
17:52:34|2940.12
17:52:35|2940.29
17:52:36|2940.17
17:52:37|2940.02
17:52:39|2940.39
17:52:40|2940.46
17:52:42|2940.55
17:52:43|2940.55
17:52:44|2940.57
17:52:45|2940.77
17:52:46|2940.7
17:52:48|2940.7
17:52:48|2940.7
17:52:49|2940.46
17:52:50|2940.46
17:52:52|2940.87
17:52:53|2940.87
17:52:54|2940.87
17:52:56|2940.47
17:52:57|2940.3
17:52:58|2940.3
17:52:58|2940.41
17:53:00|2940.43
17:53:01|2940.67
17:53:02|2940.86
17:53:03|2940.86
17:53:03|2940.51
17:53:05|2940.88
17:53:06|2940.88
17:53:07|2940.62
17:53:09|2941.08
17:53:09|2940.96
17:53:10|2940.96
17:53:12|2940.96
17:53:12|2941.02
17:53:14|2940.65
17:53:14|2940.05
17:53:16|2940.14
17:53:16|2940.52
17:53:18|2941.
17:53:18|2940.94
17:53:20|2940.94
17:53:21|2941.24
17:53:23|2941.15
17:53:24|2941.07
17:53:25|2940.93
17:53:26|2941.06
17:53:27|2941.3
17:53:28|2941.06
17:53:29|2940.86
17:53:30|2941.11
17:53:31|2941.15
17:53:32|2941.15
17:53:33|2941.15
17:53:34|2941.15
17:53:36|2941.15
17:53:37|2941.27
17:53:38|2941.27
17:53:39|2940.84
17:53:40|2940.7
17:53:41|2941.
17:53:42|2941.
17:53:44|2940.84
17:53:44|2940.6
17:53:46|2940.93
17:53:47|2940.93
17:53:48|2940.93
17:53:49|2940.81
17:53:51|2940.74
17:53:51|2940.84
17:53:53|2940.79
17:53:53|2940.87
17:53:55|2940.43
17:53:56|2940.29
17:53:57|2940.49
17:53:58|2940.76
17:53:59|2940.73
17:54:00|2940.79
17:54:02|2941.17
17:54:02|2941.2
17:54:03|2941.17
17:54:04|2941.41
17:54:06|2941.26
17:54:06|2941.12
17:54:08|2941.12
17:54:08|2941.12
17:54:10|2941.81
17:54:11|2942.19
17:54:11|2941.47
17:54:13|2941.04
17:54:14|2941.03
17:54:15|2940.64
17:54:15|2940.46
17:54:17|2940.01
17:54:18|2940.14
17:54:19|2939.88
17:54:20|2939.59
17:54:21|2939.05
17:54:22|2938.79
17:54:24|2938.47
17:54:24|2938.3
17:54:26|2938.27
17:54:27|2937.77
17:54:27|2938.11
17:54:29|2938.88
17:54:30|2939.09
17:54:31|2939.5
17:54:33|2940.16
17:54:34|2940.04
17:54:36|2940.44
17:54:36|2940.7
17:54:38|2940.99
17:54:38|2940.86
17:54:40|2941.23
17:54:40|2941.58
17:54:41|2941.31
17:54:42|2941.61
17:54:43|2941.5
17:54:45|2941.66
17:54:46|2941.66
17:54:47|2941.65
17:54:48|2941.48
17:54:48|2941.46
17:54:50|2941.43
17:54:50|2941.59
17:54:52|2941.63
17:54:53|2941.84
17:54:53|2941.46
17:54:55|2941.46
17:54:56|2941.64
17:54:57|2941.64
17:54:57|2941.53
17:54:59|2941.43
17:55:00|2941.64
17:55:01|2941.66
17:55:02|2941.36
17:55:03|2941.59
17:55:04|2941.86
17:55:05|2942.17
17:55:06|2941.43
17:55:07|2942.03
17:55:08|2941.67
17:55:09|2941.59
17:55:11|2941.35
17:55:12|2941.06
17:55:13|2940.84
17:55:14|2940.95
17:55:14|2940.4
17:55:15|2940.09
17:55:16|2939.94
17:55:19|2941.66
17:55:19|2941.31
17:55:20|2941.89
17:55:21|2941.89
17:55:22|2941.8
17:55:24|2941.84
17:55:24|2942.79
17:55:26|2942.3
17:55:27|2942.39
17:55:28|2941.6
17:55:30|2940.89
17:55:31|2940.99
17:55:32|2941.14
17:55:33|2940.95
17:55:34|2941.12
17:55:35|2940.81
17:55:36|2941.14
17:55:37|2941.4
17:55:38|2941.42
17:55:39|2941.4
17:55:40|2941.4
17:55:41|2942.01
17:55:43|2942.
17:55:44|2942.04
17:55:45|2941.66
17:55:47|2941.71
17:55:47|2941.68
17:55:48|2941.48
17:55:49|2941.6
17:55:51|2941.25
17:55:52|2941.34
17:55:52|2941.12
17:55:53|2941.5
17:55:55|2941.41
17:55:55|2941.41
17:55:57|2941.22
17:55:57|2941.22
17:55:58|2941.39
17:55:59|2941.44
17:56:01|2941.95
17:56:02|2941.93
17:56:03|2941.76
17:56:04|2941.76
17:56:05|2942.09
17:56:06|2942.19
17:56:07|2942.27
17:56:08|2941.98
17:56:09|2941.81
17:56:11|2941.65
17:56:11|2941.65
17:56:13|2941.86
17:56:13|2941.49
17:56:15|2941.79
17:56:15|2941.79
17:56:16|2941.79
17:56:18|2941.83
17:56:18|2941.83
17:56:19|2942.04
17:56:20|2941.39
17:56:22|2941.5
17:56:23|2941.29
17:56:23|2941.32
17:56:25|2941.45
17:56:26|2941.41
17:56:28|2941.72
17:56:30|2941.41
17:56:31|2941.41
17:56:32|2941.5
17:56:33|2941.7
17:56:33|2941.7
17:56:35|2941.67
17:56:36|2941.67
17:56:37|2941.57
17:56:38|2941.22
17:56:40|2941.25
17:56:41|2941.18
17:56:42|2941.18
17:56:42|2941.18
17:56:44|2941.39
17:56:45|2941.28
17:56:46|2941.39
17:56:48|2941.39
17:56:48|2941.39
17:56:49|2941.39
17:56:51|2941.43
17:56:51|2941.16
17:56:53|2941.16
17:56:53|2940.93
17:56:54|2940.93
17:56:56|2941.51
17:56:56|2941.89
17:56:58|2941.78
17:57:00|2941.14
17:57:00|2941.11
17:57:02|2941.3
17:57:04|2941.3
17:57:05|2941.1
17:57:05|2941.18
17:57:06|2941.36
17:57:07|2941.26
17:57:09|2941.26
17:57:09|2941.43
17:57:10|2941.47
17:57:11|2941.31
17:57:13|2941.71
17:57:14|2941.54
17:57:15|2941.23
17:57:16|2941.31
17:57:17|2941.31
17:57:18|2941.31
17:57:20|2941.53
17:57:20|2941.66
17:57:22|2941.61
17:57:22|2941.77
17:57:23|2941.42
17:57:25|2941.61
17:57:27|2941.42
17:57:28|2941.74
17:57:29|2941.46
17:57:30|2941.14
17:57:32|2940.93
17:57:32|2940.69
17:57:34|2940.89
17:57:35|2940.89
17:57:35|2941.14
17:57:37|2940.97
17:57:38|2940.87
17:57:39|2940.99
17:57:39|2941.18
17:57:41|2941.18
17:57:42|2941.11
17:57:43|2941.11
17:57:44|2941.11
17:57:45|2941.48
17:57:46|2941.19
17:57:48|2941.19
17:57:49|2941.19
17:57:50|2940.67
17:57:51|2940.84
17:57:52|2940.84
17:57:53|2940.84
17:57:55|2940.6
17:57:56|2940.6
17:57:58|2940.47
17:57:58|2940.49
17:58:00|2939.74
17:58:02|2940.18
17:58:03|2940.79
17:58:03|2940.48
17:58:05|2940.69
17:58:05|2940.57
17:58:06|2940.68
17:58:07|2940.76
17:58:08|2940.76
17:58:09|2941.3
17:58:10|2941.35
17:58:11|2940.81
17:58:13|2941.34
17:58:14|2941.01
17:58:15|2941.14
17:58:16|2941.52
17:58:17|2941.52
17:58:18|2941.17
17:58:19|2941.01
17:58:21|2940.68
17:58:21|2940.21
17:58:22|2940.14
17:58:23|2939.41
17:58:25|2940.18
17:58:25|2940.32
17:58:27|2940.06
17:58:29|2940.44
17:58:30|2940.4
17:58:31|2940.33
17:58:31|2940.35
17:58:33|2940.34
17:58:34|2940.32
17:58:36|2940.21
17:58:37|2940.45
17:58:38|2940.65
17:58:39|2940.59
17:58:40|2940.36
17:58:41|2940.04
17:58:42|2940.04
17:58:43|2940.49
17:58:44|2940.12
17:58:45|2940.46
17:58:47|2940.57
17:58:48|2940.24
17:58:49|2940.19
17:58:50|2940.19
17:58:51|2940.19
17:58:53|2940.19
17:58:54|2940.05
17:58:55|2939.95
17:58:56|2940.24
17:58:57|2940.24
17:58:58|2940.05
17:58:59|2940.05
17:59:00|2940.29
17:59:01|2940.15
17:59:02|2940.09
17:59:02|2939.69
17:59:04|2939.69
17:59:05|2940.17
17:59:06|2940.63
17:59:07|2940.39
17:59:08|2940.54
17:59:10|2940.64
17:59:11|2940.38
17:59:11|2940.46
17:59:13|2940.43
17:59:14|2940.6
17:59:15|2940.12
17:59:16|2940.24
17:59:17|2939.97
17:59:18|2939.73
17:59:19|2939.74
17:59:20|2939.69
17:59:21|2939.74
17:59:22|2939.51
17:59:23|2939.6
17:59:24|2939.4
17:59:26|2939.77
17:59:27|2939.77
17:59:28|2939.81
17:59:30|2940.16
17:59:30|2940.07
17:59:32|2939.72
17:59:33|2939.72
17:59:34|2939.82
17:59:35|2939.82
17:59:36|2940.
17:59:37|2940.
17:59:38|2940.
17:59:39|2940.82
17:59:40|2940.85
17:59:41|2940.22
17:59:42|2940.92
17:59:43|2940.5
17:59:44|2939.86
17:59:45|2939.89
17:59:46|2940.02
17:59:47|2940.02
17:59:48|2940.03
17:59:50|2940.03
17:59:50|2940.15
17:59:52|2939.96
17:59:53|2939.92
17:59:54|2939.92
17:59:54|2939.92
17:59:56|2939.96
17:59:57|2939.96
17:59:58|2940.04
17:59:59|2940.07
18:00:01|2940.07
18:00:01|2939.84
18:00:03|2939.75
18:00:05|2939.74
18:00:07|2940.08
18:00:08|2939.96
18:00:09|2940.19
18:00:10|2940.26
18:00:11|2940.02
18:00:12|2940.37
18:00:13|2940.79
18:00:14|2940.92
18:00:15|2940.59
18:00:16|2940.45
18:00:17|2940.72
18:00:18|2940.87
18:00:19|2941.49
18:00:20|2941.74
18:00:22|2941.88
18:00:23|2940.76
18:00:23|2940.41
18:00:25|2940.51
18:00:25|2941.
18:00:26|2940.85
18:00:28|2940.66
18:00:29|2940.3
18:00:30|2940.3
18:00:31|2940.25
18:00:33|2940.28
18:00:33|2939.91
18:00:35|2939.71
18:00:36|2939.79
18:00:37|2939.82
18:00:38|2939.81
18:00:39|2939.83
18:00:40|2939.89
18:00:41|2939.55
18:00:42|2939.19
18:00:43|2939.29
18:00:44|2939.35
18:00:45|2939.14
18:00:47|2939.19
18:00:47|2939.26
18:00:49|2938.96
18:00:50|2939.19
18:00:50|2939.76
18:00:51|2939.82
18:00:52|2939.42
18:00:54|2939.34
18:00:55|2939.57
18:00:56|2939.54
18:00:57|2939.31
18:00:58|2939.27
18:00:59|2939.27
18:01:00|2939.61
18:01:02|2939.16
18:01:03|2938.34
18:01:04|2938.58
18:01:05|2938.46
18:01:06|2938.01
18:01:06|2938.49
18:01:08|2939.06
18:01:08|2939.17
18:01:10|2939.51
18:01:11|2939.34
18:01:12|2939.22
18:01:13|2939.45
18:01:14|2938.21
18:01:15|2938.42
18:01:17|2938.42
18:01:17|2938.35
18:01:19|2938.58
18:01:20|2938.29
18:01:21|2938.63
18:01:21|2938.19
18:01:22|2938.06
18:01:24|2938.01
18:01:25|2937.77
18:01:25|2937.37
18:01:27|2937.58
18:01:27|2937.49
18:01:28|2937.66
18:01:31|2937.74
18:01:32|2937.26
18:01:33|2937.72
18:01:34|2937.89
18:01:35|2937.66
18:01:36|2937.27
18:01:37|2937.66
18:01:38|2938.14
18:01:40|2938.
18:01:40|2938.31
18:01:42|2938.09
18:01:43|2937.85
18:01:44|2938.02
18:01:45|2938.02
18:01:46|2937.75
18:01:46|2937.98
18:01:48|2937.83
18:01:49|2937.79
18:01:50|2937.62
18:01:52|2937.36
18:01:53|2937.56
18:01:54|2937.9
18:01:55|2937.71
18:01:56|2937.83
18:01:57|2937.62
18:01:58|2937.95
18:01:59|2937.85
18:02:00|2937.51
18:02:01|2937.54
18:02:02|2937.73
18:02:03|2937.47
18:02:05|2937.59
18:02:05|2937.91
18:02:07|2938.02
18:02:08|2938.23
18:02:10|2938.
18:02:10|2938.18
18:02:12|2937.9
18:02:12|2938.04
18:02:14|2938.39
18:02:15|2938.58
18:02:16|2938.33
18:02:17|2937.99
18:02:18|2937.99
18:02:20|2937.99
18:02:20|2938.2
18:02:22|2938.1
18:02:22|2937.81
18:02:24|2937.64
18:02:25|2937.91
18:02:27|2937.77
18:02:27|2938.16
18:02:28|2938.16
18:02:29|2937.89
18:02:31|2937.19
18:02:32|2938.09
18:02:33|2938.21
18:02:34|2937.97
18:02:36|2937.97
18:02:37|2938.24
18:02:39|2938.21
18:02:40|2938.19
18:02:40|2938.28
18:02:42|2938.39
18:02:42|2938.36
18:02:43|2938.18
18:02:45|2938.18
18:02:46|2938.18
18:02:48|2938.26
18:02:49|2938.26
18:02:50|2938.33
18:02:51|2939.99
18:02:52|2939.71
18:02:54|2939.39
18:02:55|2940.08
18:02:56|2940.4
18:02:57|2939.94
18:02:58|2940.36
18:03:00|2941.
18:03:01|2940.41
18:03:01|2940.22
18:03:03|2940.24
18:03:03|2939.7
18:03:05|2939.85
18:03:06|2939.21
18:03:07|2939.14
18:03:09|2939.68
18:03:10|2939.59
18:03:10|2939.59
18:03:12|2939.05
18:03:13|2939.24
18:03:14|2939.44
18:03:15|2939.63
18:03:16|2939.23
18:03:17|2939.09
18:03:18|2939.37
18:03:19|2939.13
18:03:21|2938.75
18:03:22|2938.57
18:03:22|2938.02
18:03:23|2937.95
18:03:25|2938.05
18:03:26|2938.14
18:03:27|2937.99
18:03:28|2938.45
18:03:29|2938.15
18:03:30|2938.44
18:03:32|2938.01
18:03:32|2938.25
18:03:33|2938.25
18:03:34|2938.05
18:03:36|2938.05
18:03:37|2937.49
18:03:39|2937.29
18:03:40|2937.52
18:03:42|2937.79
18:03:43|2937.78
18:03:44|2937.72
18:03:46|2937.86
18:03:48|2937.34
18:03:49|2937.23
18:03:50|2937.23
18:03:51|2937.23
18:03:53|2937.
18:03:54|2937.38
18:03:55|2937.32
18:03:58|2937.59
18:03:59|2937.12
18:04:00|2937.31
18:04:01|2937.46
18:04:02|2937.27
18:04:02|2937.94
18:04:04|2938.04
18:04:04|2938.2
18:04:06|2938.82
18:04:07|2938.88
18:04:08|2938.98
18:04:09|2939.01
18:04:10|2937.69
18:04:11|2937.6
18:04:12|2937.79
18:04:14|2938.28
18:04:15|2938.11
18:04:15|2938.2
18:04:17|2938.02
18:04:17|2938.02
18:04:18|2937.59
18:04:20|2937.54
18:04:21|2937.66
18:04:22|2937.6
18:04:23|2937.77
18:04:23|2937.81
18:04:25|2937.81
18:04:25|2937.63
18:04:27|2937.63
18:04:28|2937.63
18:04:29|2937.57
18:04:30|2937.72
18:04:31|2937.88
18:04:32|2937.61
18:04:33|2937.34
18:04:34|2937.34
18:04:35|2937.34
18:04:36|2937.62
18:04:37|2937.62
18:04:39|2937.26
18:04:40|2937.31
18:04:41|2937.52
18:04:43|2937.64
18:04:45|2937.64
18:04:45|2937.64
18:04:46|2937.64
18:04:48|2937.13
18:04:49|2937.13
18:04:50|2937.29
18:04:51|2937.79
18:04:52|2937.85
18:04:53|2937.85
18:04:55|2938.14
18:04:55|2938.14
18:04:56|2938.14
18:04:58|2937.86
18:04:58|2937.86
18:04:59|2937.83
18:05:01|2938.14
18:05:02|2937.69
18:05:02|2937.39
18:05:04|2937.64
18:05:05|2937.64
18:05:06|2937.88
18:05:07|2937.88
18:05:08|2938.42
18:05:09|2938.24
18:05:10|2938.91
18:05:12|2939.55
18:05:12|2939.35
18:05:14|2939.38
18:05:15|2939.38
18:05:16|2939.39
18:05:17|2938.8
18:05:18|2938.51
18:05:19|2937.69
18:05:21|2938.33
18:05:21|2938.59
18:05:22|2938.42
18:05:23|2938.3
18:05:25|2939.93
18:05:25|2940.32
18:05:26|2940.57
18:05:28|2940.36
18:05:28|2940.65
18:05:30|2940.23
18:05:30|2940.54
18:05:31|2940.95
18:05:33|2940.44
18:05:33|2940.52
18:05:35|2940.7
18:05:35|2940.36
18:05:37|2940.67
18:05:38|2940.52
18:05:39|2940.42
18:05:40|2940.14
18:05:40|2940.05
18:05:42|2939.66
18:05:43|2939.61
18:05:44|2939.86
18:05:46|2939.73
18:05:46|2939.88
18:05:48|2939.8
18:05:48|2939.77
18:05:50|2939.77
18:05:51|2939.68
18:05:52|2939.69
18:05:52|2939.36
18:05:54|2939.59
18:05:54|2939.59
18:05:56|2939.61
18:05:57|2939.46
18:05:58|2939.25
18:05:59|2939.35
18:06:00|2939.42
18:06:01|2939.49
18:06:03|2939.64
18:06:03|2939.45
18:06:04|2939.37
18:06:06|2939.49
18:06:07|2939.32
18:06:07|2939.45
18:06:09|2939.5
18:06:09|2939.62
18:06:10|2939.33
18:06:12|2939.44
18:06:12|2938.99
18:06:14|2939.19
18:06:15|2939.84
18:06:16|2940.1
18:06:17|2940.19
18:06:19|2940.09
18:06:19|2940.31
18:06:20|2940.78
18:06:21|2941.44
18:06:22|2941.43
18:06:23|2941.47
18:06:24|2941.46
18:06:25|2941.11
18:06:27|2940.92
18:06:28|2940.92
18:06:29|2940.87
18:06:30|2940.85
18:06:31|2941.05
18:06:32|2940.81
18:06:33|2940.55
18:06:34|2940.57
18:06:36|2940.24
18:06:36|2940.16
18:06:38|2940.7
18:06:39|2940.31
18:06:39|2940.31
18:06:40|2940.31
18:06:42|2940.4
18:06:44|2940.69
18:06:46|2940.26
18:06:46|2940.34
18:06:48|2940.51
18:06:50|2940.58
18:06:51|2940.58
18:06:52|2940.58
18:06:54|2940.52
18:06:54|2940.52
18:06:56|2940.62
18:06:57|2940.51
18:06:58|2940.51
18:06:59|2940.51
18:07:00|2940.3
18:07:00|2940.25
18:07:02|2940.23
18:07:03|2940.11
18:07:04|2940.5
18:07:05|2941.09
18:07:06|2941.18
18:07:08|2941.56
18:07:09|2941.05
18:07:10|2941.31
18:07:11|2941.13
18:07:13|2940.81
18:07:14|2940.56
18:07:15|2940.29
18:07:16|2940.
18:07:17|2939.95
18:07:18|2939.83
18:07:20|2939.93
18:07:20|2940.32
18:07:21|2940.32
18:07:22|2940.16
18:07:23|2939.88
18:07:24|2940.29
18:07:26|2940.12
18:07:27|2940.34
18:07:28|2940.26
18:07:28|2940.12
18:07:29|2939.61
18:07:31|2939.99
18:07:32|2939.99
18:07:33|2939.99
18:07:34|2939.99
18:07:36|2939.67
18:07:36|2939.6
18:07:37|2939.67
18:07:38|2939.85
18:07:39|2940.01
18:07:41|2939.96
18:07:42|2940.37
18:07:42|2940.4
18:07:44|2940.46
18:07:46|2939.83
18:07:47|2939.76
18:07:48|2939.9
18:07:49|2939.9
18:07:49|2939.21
18:07:51|2939.29
18:07:51|2939.17
18:07:53|2938.76
18:07:54|2938.71
18:07:55|2938.23
18:07:56|2938.07
18:07:57|2937.84
18:07:59|2937.98
18:08:00|2937.39
18:08:00|2937.82
18:08:02|2937.36
18:08:03|2938.04
18:08:04|2938.16
18:08:04|2937.88
18:08:05|2936.99
18:08:06|2937.67
18:08:07|2937.83
18:08:09|2938.11
18:08:09|2937.55
18:08:11|2937.55
18:08:11|2938.09
18:08:12|2939.02
18:08:14|2938.19
18:08:14|2937.64
18:08:15|2937.84
18:08:17|2937.32
18:08:19|2937.43
18:08:20|2937.51
18:08:20|2937.75
18:08:22|2937.75
18:08:23|2937.56
18:08:24|2937.55
18:08:25|2937.36
18:08:26|2937.59
18:08:27|2937.53
18:08:28|2937.15
18:08:30|2937.03
18:08:30|2936.65
18:08:31|2936.65
18:08:32|2936.64
18:08:34|2936.64
18:08:35|2936.46
18:08:36|2936.65
18:08:36|2936.41
18:08:38|2936.02
18:08:39|2936.17
18:08:39|2936.68
18:08:40|2936.51
18:08:42|2936.75
18:08:43|2937.29
18:08:45|2937.6
18:08:46|2937.41
18:08:47|2937.87
18:08:48|2937.86
18:08:50|2938.41
18:08:52|2938.41
18:08:53|2938.57
18:08:54|2938.31
18:08:55|2938.17
18:08:56|2938.14
18:08:57|2938.15
18:08:58|2938.58
18:09:00|2938.18
18:09:01|2937.99
18:09:02|2937.69
18:09:03|2937.86
18:09:04|2937.53
18:09:05|2937.1
18:09:05|2936.58
18:09:06|2936.59
18:09:08|2936.43
18:09:09|2937.18
18:09:10|2937.18
18:09:12|2937.24
18:09:13|2937.24
18:09:14|2937.46
18:09:14|2936.55
18:09:15|2936.6
18:09:16|2936.32
18:09:18|2936.4
18:09:19|2936.32
18:09:19|2936.32
18:09:20|2935.8
18:09:21|2936.27
18:09:22|2936.81
18:09:24|2936.69
18:09:25|2936.79
18:09:26|2936.99
18:09:27|2937.21
18:09:28|2936.99
18:09:29|2937.46
18:09:30|2937.43
18:09:32|2937.42
18:09:32|2937.96
18:09:34|2938.16
18:09:34|2938.13
18:09:36|2937.89
18:09:36|2937.94
18:09:37|2938.
18:09:38|2937.91
18:09:39|2937.76
18:09:40|2937.59
18:09:42|2937.5
18:09:42|2937.58
18:09:43|2937.2
18:09:44|2937.5
18:09:47|2937.95
18:09:47|2937.98
18:09:49|2937.92
18:09:50|2937.83
18:09:51|2937.47
18:09:52|2937.24
18:09:53|2937.5
18:09:54|2937.84
18:09:56|2937.87
18:09:56|2937.83
18:09:57|2937.75
18:09:58|2937.68
18:10:00|2937.5
18:10:00|2937.59
18:10:01|2937.47
18:10:02|2937.39
18:10:04|2937.4
18:10:04|2937.24
18:10:06|2937.28
18:10:07|2937.29
18:10:08|2937.03
18:10:09|2937.06
18:10:10|2937.45
18:10:11|2937.46
18:10:12|2937.26
18:10:13|2937.09
18:10:14|2936.92
18:10:15|2937.16
18:10:16|2937.16
18:10:17|2937.22
18:10:18|2936.9
18:10:19|2936.9
18:10:20|2936.67
18:10:21|2936.31
18:10:22|2936.36
18:10:23|2936.59
18:10:24|2936.64
18:10:25|2936.64
18:10:26|2936.37
18:10:27|2936.35
18:10:28|2936.46
18:10:30|2936.21
18:10:30|2936.21
18:10:31|2936.42
18:10:32|2936.89
18:10:33|2935.84
18:10:35|2935.91
18:10:36|2935.6
18:10:37|2936.24
18:10:38|2936.45
18:10:39|2937.27
18:10:40|2937.05
18:10:41|2937.05
18:10:42|2936.72
18:10:44|2936.27
18:10:44|2935.61
18:10:46|2935.56
18:10:48|2935.74
18:10:48|2935.07
18:10:50|2935.59
18:10:52|2935.81
18:10:53|2935.42
18:10:54|2935.74
18:10:55|2935.76
18:10:56|2935.65
18:10:56|2935.83
18:10:58|2935.84
18:10:59|2935.74
18:11:00|2935.39
18:11:02|2935.28
18:11:02|2935.22
18:11:04|2935.29
18:11:06|2935.72
18:11:06|2935.53
18:11:07|2935.54
18:11:08|2935.54
18:11:09|2935.62
18:11:11|2935.45
18:11:11|2935.03
18:11:12|2934.81
18:11:13|2934.94
18:11:15|2935.02
18:11:16|2935.29
18:11:16|2935.5
18:11:17|2934.84
18:11:19|2934.84
18:11:20|2935.42
18:11:20|2935.6
18:11:22|2935.75
18:11:23|2935.75
18:11:24|2935.51
18:11:26|2935.58
18:11:27|2935.51
18:11:27|2935.96
18:11:29|2935.73
18:11:30|2935.79
18:11:30|2935.91
18:11:32|2936.26
18:11:33|2935.86
18:11:34|2936.31
18:11:35|2936.18
18:11:36|2936.14
18:11:37|2935.97
18:11:38|2935.78
18:11:39|2936.09
18:11:40|2936.09
18:11:41|2936.19
18:11:42|2935.98
18:11:44|2935.94
18:11:44|2936.34
18:11:45|2936.38
18:11:47|2936.46
18:11:47|2936.46
18:11:49|2936.27
18:11:51|2936.38
18:11:52|2936.09
18:11:53|2936.23
18:11:55|2936.14
18:11:55|2936.17
18:11:56|2936.34
18:11:57|2936.15
18:11:59|2935.71
18:11:59|2936.22
18:12:01|2935.91
18:12:02|2935.91
18:12:03|2935.99
18:12:04|2935.72
18:12:05|2935.72
18:12:06|2935.72
18:12:08|2935.46
18:12:09|2935.07
18:12:09|2935.39
18:12:11|2935.39
18:12:12|2935.04
18:12:13|2935.04
18:12:13|2934.89
18:12:15|2934.77
18:12:15|2934.85
18:12:16|2934.85
18:12:17|2934.97
18:12:18|2934.79
18:12:20|2935.15
18:12:21|2935.05
18:12:22|2934.71
18:12:23|2934.71
18:12:24|2935.04
18:12:25|2934.99
18:12:26|2934.85
18:12:26|2934.85
18:12:28|2935.05
18:12:29|2935.05
18:12:30|2935.
18:12:31|2934.89
18:12:31|2934.89
18:12:33|2934.64
18:12:35|2934.73
18:12:35|2934.44
18:12:37|2934.93
18:12:38|2934.84
18:12:39|2934.84
18:12:40|2934.84
18:12:41|2934.46
18:12:42|2934.79
18:12:43|2934.73
18:12:43|2934.77
18:12:45|2934.47
18:12:46|2934.46
18:12:47|2935.6
18:12:49|2935.39
18:12:50|2934.88
18:12:51|2934.68
18:12:53|2934.45
18:12:54|2934.02
18:12:55|2934.18
18:12:55|2933.81
18:12:57|2933.98
18:12:58|2934.18
18:12:59|2933.91
18:12:59|2933.67
18:13:01|2932.74
18:13:02|2932.83
18:13:03|2932.79
18:13:04|2932.74
18:13:06|2932.89
18:13:07|2933.06
18:13:08|2933.44
18:13:09|2933.39
18:13:10|2933.89
18:13:12|2934.09
18:13:12|2933.87
18:13:14|2933.77
18:13:14|2933.72
18:13:16|2934.04
18:13:17|2933.79
18:13:18|2933.94
18:13:19|2933.91
18:13:20|2934.51
18:13:21|2934.73
18:13:22|2934.88
18:13:23|2934.87
18:13:24|2934.69
18:13:25|2934.33
18:13:27|2934.63
18:13:28|2935.
18:13:29|2934.96
18:13:30|2935.43
18:13:31|2935.4
18:13:32|2935.41
18:13:33|2935.9
18:13:34|2935.9
18:13:35|2935.63
18:13:36|2935.51
18:13:37|2935.51
18:13:38|2935.6
18:13:39|2935.31
18:13:40|2935.03
18:13:41|2935.13
18:13:42|2934.87
18:13:43|2934.87
18:13:44|2934.77
18:13:45|2934.41
18:13:47|2934.58
18:13:47|2934.68
18:13:49|2934.96
18:13:51|2935.28
18:13:52|2935.11
18:13:53|2935.49
18:13:55|2935.27
18:13:56|2935.51
18:13:56|2935.54
18:13:58|2935.44
18:13:59|2935.55
18:14:00|2935.69
18:14:01|2936.05
18:14:02|2935.9
18:14:02|2935.99
18:14:04|2935.61
18:14:04|2935.72
18:14:05|2935.58
18:14:07|2935.82
18:14:08|2936.04
18:14:08|2935.56
18:14:09|2935.57
18:14:11|2935.73
18:14:11|2935.73
18:14:12|2935.47
18:14:13|2935.47
18:14:15|2935.74
18:14:16|2935.76
18:14:17|2935.62
18:14:18|2935.62
18:14:19|2935.87
18:14:20|2935.95
18:14:21|2935.41
18:14:22|2935.5
18:14:24|2935.42
18:14:24|2935.24
18:14:26|2935.14
18:14:27|2935.29
18:14:28|2935.29
18:14:28|2935.36
18:14:29|2935.06
18:14:30|2935.52
18:14:32|2935.26
18:14:33|2935.56
18:14:34|2935.56
18:14:35|2935.5
18:14:36|2935.17
18:14:37|2935.17
18:14:38|2935.22
18:14:39|2935.29
18:14:40|2935.29
18:14:41|2935.27
18:14:42|2935.35
18:14:43|2935.54
18:14:44|2935.37
18:14:45|2935.25
18:14:46|2935.25
18:14:47|2935.25
18:14:48|2935.09
18:14:49|2935.35
18:14:51|2935.35
18:14:52|2935.35
18:14:53|2935.11
18:14:54|2935.39
18:14:55|2935.39
18:14:56|2935.39
18:14:57|2935.39
18:14:59|2935.44
18:15:00|2935.44
18:15:01|2935.5
18:15:01|2935.14
18:15:03|2935.44
18:15:03|2935.82
18:15:06|2936.43
18:15:06|2935.97
18:15:07|2935.85
18:15:08|2936.01
18:15:09|2936.08
18:15:10|2936.29
18:15:11|2936.31
18:15:12|2935.93
18:15:13|2935.57
18:15:14|2936.49
18:15:16|2937.05
18:15:17|2937.05
18:15:18|2937.1
18:15:19|2937.64
18:15:20|2937.2
18:15:21|2937.09
18:15:22|2936.81
18:15:23|2936.72
18:15:24|2936.74
18:15:25|2936.88
18:15:26|2936.88
18:15:27|2937.09
18:15:29|2937.08
18:15:29|2937.69
18:15:30|2937.52
18:15:31|2937.76
18:15:32|2938.03
18:15:33|2938.24
18:15:35|2937.93
18:15:36|2938.04
18:15:37|2937.79
18:15:38|2937.72
18:15:39|2937.66
18:15:40|2937.54
18:15:41|2937.46
18:15:42|2937.38
18:15:43|2937.55
18:15:44|2937.4
18:15:45|2937.45
18:15:46|2937.72
18:15:47|2938.27
18:15:48|2938.46
18:15:49|2938.41
18:15:50|2938.42
18:15:52|2938.49
18:15:53|2938.81
18:15:55|2938.71
18:15:56|2938.73
18:15:57|2938.94
18:15:59|2938.72
18:16:00|2939.1
18:16:01|2938.68
18:16:02|2938.52
18:16:04|2938.43
18:16:05|2938.8
18:16:05|2938.56
18:16:07|2938.44
18:16:08|2938.74
18:16:08|2939.03
18:16:10|2939.43
18:16:11|2939.96
18:16:12|2940.09
18:16:13|2940.28
18:16:14|2940.31
18:16:16|2940.2
18:16:17|2940.18
18:16:18|2940.06
18:16:19|2939.91
18:16:20|2940.29
18:16:21|2940.13
18:16:22|2940.13
18:16:23|2940.21
18:16:24|2940.39
18:16:25|2940.47
18:16:27|2940.6
18:16:28|2940.55
18:16:29|2940.26
18:16:30|2940.04
18:16:31|2940.22
18:16:32|2940.17
18:16:33|2939.83
18:16:34|2939.75
18:16:35|2939.97
18:16:36|2940.15
18:16:37|2940.34
18:16:38|2940.5
18:16:40|2940.27
18:16:40|2940.06
18:16:41|2940.19
18:16:42|2940.5
18:16:43|2940.05
18:16:44|2939.87
18:16:45|2940.06
18:16:46|2940.06
18:16:48|2940.2
18:16:48|2939.86
18:16:50|2939.88
18:16:50|2939.81
18:16:51|2939.91
18:16:54|2939.95
18:16:55|2939.95
18:16:55|2939.95
18:16:56|2939.8
18:16:58|2940.03
18:16:59|2939.81
18:17:01|2939.69
18:17:01|2939.69
18:17:03|2939.71
18:17:03|2939.39
18:17:05|2939.17
18:17:06|2938.97
18:17:06|2938.61
18:17:07|2938.68
18:17:09|2939.16
18:17:10|2940.07
18:17:12|2940.87
18:17:12|2940.85
18:17:14|2940.94
18:17:15|2940.21
18:17:16|2940.06
18:17:17|2940.46
18:17:18|2940.67
18:17:20|2940.54
18:17:20|2940.72
18:17:21|2940.53
18:17:22|2940.35
18:17:24|2940.05
18:17:24|2940.24
18:17:25|2940.
18:17:26|2940.14
18:17:28|2940.14
18:17:28|2940.09
18:17:30|2940.09
18:17:31|2939.82
18:17:31|2939.51
18:17:33|2939.31
18:17:34|2938.86
18:17:35|2939.19
18:17:36|2939.21
18:17:37|2939.01
18:17:38|2939.01
18:17:39|2938.96
18:17:40|2938.77
18:17:41|2938.77
18:17:43|2938.79
18:17:44|2938.79
18:17:45|2938.79
18:17:46|2938.83
18:17:47|2938.53
18:17:48|2938.53
18:17:49|2938.49
18:17:50|2938.49
18:17:51|2938.49
18:17:52|2938.37
18:17:54|2938.71
18:17:56|2938.66
18:17:56|2938.7
18:17:57|2938.7
18:17:59|2938.7
18:18:01|2938.45
18:18:02|2938.41
18:18:03|2938.73
18:18:04|2938.36
18:18:05|2938.16
18:18:06|2938.05
18:18:06|2938.05
18:18:08|2937.82
18:18:09|2937.33
18:18:09|2937.61
18:18:11|2937.58
18:18:12|2937.69
18:18:13|2937.73
18:18:15|2937.71
18:18:16|2937.9
18:18:16|2937.9
18:18:18|2937.9
18:18:18|2938.62
18:18:19|2938.64
18:18:20|2938.5
18:18:21|2937.67
18:18:22|2937.27
18:18:24|2937.06
18:18:25|2937.07
18:18:25|2937.24
18:18:26|2937.04
18:18:28|2936.76
18:18:28|2936.76
18:18:30|2936.91
18:18:31|2936.94
18:18:32|2936.94
18:18:33|2936.73
18:18:34|2937.19
18:18:35|2937.19
18:18:36|2937.47
18:18:37|2937.36
18:18:38|2937.4
18:18:39|2937.4
18:18:40|2937.69
18:18:41|2937.72
18:18:42|2938.
18:18:43|2938.03
18:18:44|2937.66
18:18:46|2937.66
18:18:47|2937.82
18:18:48|2937.89
18:18:49|2938.49
18:18:50|2938.6
18:18:51|2938.1
18:18:52|2938.31
18:18:53|2938.06
18:18:55|2938.03
18:18:57|2938.03
18:18:58|2938.19
18:18:59|2938.35
18:19:01|2938.14
18:19:02|2938.
18:19:03|2937.94
18:19:04|2937.44
18:19:06|2937.19
18:19:06|2937.19
18:19:07|2937.
18:19:09|2936.76
18:19:10|2937.35
18:19:11|2937.32
18:19:12|2936.99
18:19:13|2937.3
18:19:14|2937.25
18:19:15|2936.39
18:19:16|2936.39
18:19:17|2936.64
18:19:18|2936.73
18:19:20|2936.73
18:19:20|2936.59
18:19:21|2936.72
18:19:23|2936.96
18:19:24|2936.96
18:19:24|2936.62
18:19:26|2936.79
18:19:27|2936.49
18:19:28|2936.74
18:19:29|2936.84
18:19:29|2936.76
18:19:30|2936.83
18:19:31|2936.9
18:19:32|2936.67
18:19:34|2936.78
18:19:34|2936.27
18:19:35|2936.27
18:19:36|2936.27
18:19:37|2936.27
18:19:38|2935.89
18:19:39|2935.89
18:19:41|2936.04
18:19:41|2936.04
18:19:43|2936.09
18:19:43|2936.22
18:19:44|2936.04
18:19:45|2936.01
18:19:47|2936.11
18:19:48|2936.21
18:19:49|2936.21
18:19:51|2936.05
18:19:52|2936.15
18:19:53|2935.6
18:19:54|2935.75
18:19:56|2935.75
18:19:57|2935.75
18:19:57|2935.79
18:19:58|2935.69
18:20:00|2935.78
18:20:01|2935.68
18:20:03|2935.64
18:20:04|2936.03
18:20:05|2936.35
18:20:06|2936.55
18:20:07|2936.5
18:20:08|2936.5
18:20:09|2936.35
18:20:10|2935.93
18:20:11|2935.32
18:20:11|2935.3
18:20:14|2935.07
18:20:14|2934.96
18:20:15|2935.24
18:20:17|2935.21
18:20:17|2935.43
18:20:19|2935.64
18:20:19|2935.64
18:20:20|2935.54
18:20:22|2935.72
18:20:23|2934.6
18:20:24|2935.28
18:20:25|2935.56
18:20:25|2935.88
18:20:27|2935.98
18:20:28|2936.15
18:20:29|2935.98
18:20:31|2935.98
18:20:31|2935.98
18:20:32|2935.87
18:20:33|2935.9
18:20:35|2936.47
18:20:37|2936.19
18:20:37|2936.14
18:20:38|2936.25
18:20:39|2936.49
18:20:40|2936.49
18:20:41|2936.59
18:20:42|2936.59
18:20:43|2936.59
18:20:44|2936.55
18:20:46|2936.36
18:20:47|2936.43
18:20:48|2936.54
18:20:48|2936.4
18:20:49|2936.14
18:20:50|2936.14
18:20:51|2936.14
18:20:53|2936.08
18:20:54|2936.08
18:20:55|2936.08
18:20:57|2936.19
18:20:58|2936.2
18:20:59|2936.2
18:21:00|2936.2
18:21:00|2935.95
18:21:02|2935.83
18:21:04|2936.35
18:21:05|2936.49
18:21:05|2935.92
18:21:06|2935.92
18:21:08|2936.34
18:21:09|2935.98
18:21:10|2936.14
18:21:12|2936.35
18:21:13|2936.7
18:21:13|2936.16
18:21:14|2935.86
18:21:16|2935.87
18:21:17|2936.04
18:21:17|2935.92
18:21:18|2936.25
18:21:20|2936.12
18:21:21|2936.12
18:21:22|2936.33
18:21:23|2936.33
18:21:23|2935.78
18:21:25|2935.73
18:21:26|2935.6
18:21:27|2935.23
18:21:29|2935.46
18:21:30|2935.26
18:21:32|2934.93
18:21:33|2934.94
18:21:33|2934.45
18:21:35|2933.98
18:21:36|2933.33
18:21:37|2933.29
18:21:39|2933.59
18:21:39|2933.56
18:21:40|2933.18
18:21:41|2933.18
18:21:42|2933.18
18:21:43|2933.15
18:21:44|2933.22
18:21:45|2933.34
18:21:46|2932.66
18:21:47|2932.79
18:21:48|2933.
18:21:49|2932.71
18:21:50|2932.56
18:21:52|2932.78
18:21:52|2932.61
18:21:53|2931.94
18:21:54|2931.75
18:21:55|2931.84
18:21:57|2931.79
18:21:59|2931.23
18:22:00|2930.04
18:22:02|2929.19
18:22:04|2930.45
18:22:05|2929.86
18:22:06|2930.37
18:22:07|2930.6
18:22:08|2930.77
18:22:09|2930.4
18:22:11|2929.39
18:22:11|2929.27
18:22:13|2928.8
18:22:14|2929.34
18:22:14|2930.05
18:22:15|2929.68
18:22:17|2929.59
18:22:18|2930.19
18:22:20|2930.87
18:22:20|2930.94
18:22:21|2931.76
18:22:22|2932.43
18:22:24|2931.81
18:22:25|2931.81
18:22:26|2932.46
18:22:26|2932.46
18:22:28|2932.19
18:22:28|2931.61
18:22:29|2931.37
18:22:30|2931.09
18:22:32|2931.49
18:22:34|2931.2
18:22:34|2931.15
18:22:35|2931.36
18:22:37|2931.4
18:22:37|2931.84
18:22:38|2931.95
18:22:39|2931.71
18:22:40|2932.54
18:22:41|2932.61
18:22:42|2933.3
18:22:43|2933.33
18:22:45|2933.91
18:22:46|2934.17
18:22:47|2934.24
18:22:48|2934.04
18:22:49|2934.2
18:22:49|2934.02
18:22:50|2934.75
18:22:52|2935.2
18:22:53|2935.8
18:22:53|2935.71
18:22:54|2936.02
18:22:56|2936.05
18:22:57|2936.52
18:22:59|2937.37
18:23:00|2937.48
18:23:02|2937.3
18:23:03|2938.28
18:23:04|2937.21
18:23:04|2936.25
18:23:06|2938.19
18:23:07|2937.54
18:23:08|2937.55
18:23:08|2938.17
18:23:10|2938.06
18:23:11|2937.7
18:23:13|2937.49
18:23:13|2937.51
18:23:15|2937.3
18:23:16|2937.56
18:23:16|2937.28
18:23:18|2936.91
18:23:18|2937.05
18:23:19|2937.18
18:23:22|2937.
18:23:22|2937.5
18:23:24|2937.82
18:23:25|2937.75
18:23:25|2937.46
18:23:26|2937.39
18:23:28|2937.39
18:23:29|2936.8
18:23:30|2936.2
18:23:31|2936.43
18:23:32|2936.65
18:23:33|2936.48
18:23:34|2936.48
18:23:35|2935.86
18:23:36|2935.57
18:23:37|2935.45
18:23:38|2935.35
18:23:40|2935.21
18:23:40|2935.25
18:23:42|2935.14
18:23:42|2934.9
18:23:44|2934.97
18:23:44|2934.97
18:23:45|2934.98
18:23:46|2934.84
18:23:47|2934.85
18:23:48|2935.11
18:23:49|2935.14
18:23:51|2935.06
18:23:51|2934.85
18:23:53|2934.85
18:23:53|2934.94
18:23:54|2934.93
18:23:56|2934.93
18:23:57|2934.5
18:23:58|2934.5
18:24:00|2934.51
18:24:00|2934.37
18:24:01|2934.32
18:24:04|2934.31
18:24:04|2933.28
18:24:05|2933.21
18:24:06|2933.25
18:24:08|2933.11
18:24:10|2932.82
18:24:11|2933.18
18:24:11|2933.
18:24:13|2932.94
18:24:14|2932.98
18:24:15|2933.2
18:24:15|2933.68
18:24:17|2933.12
18:24:18|2932.78
18:24:20|2932.75
18:24:20|2932.62
18:24:21|2932.71
18:24:22|2932.63
18:24:24|2932.84
18:24:25|2933.19
18:24:25|2932.56
18:24:27|2932.5
18:24:28|2932.44
18:24:29|2932.54
18:24:30|2932.89
18:24:31|2932.89
18:24:32|2932.76
18:24:32|2932.46
18:24:34|2932.5
18:24:35|2932.61
18:24:36|2932.3
18:24:37|2932.57
18:24:38|2932.51
18:24:39|2932.14
18:24:40|2932.05
18:24:41|2932.06
18:24:42|2932.39
18:24:43|2932.22
18:24:44|2931.98
18:24:46|2932.24
18:24:46|2932.39
18:24:47|2932.04
18:24:49|2932.5
18:24:49|2932.69
18:24:50|2932.82
18:24:51|2933.
18:24:52|2933.1
18:24:54|2933.3
18:24:55|2932.89
18:24:56|2933.05
18:24:56|2933.3
18:24:58|2933.47
18:24:59|2933.47
18:25:00|2933.
18:25:01|2933.13
18:25:02|2933.14
18:25:04|2932.71
18:25:05|2932.73
18:25:06|2931.94
18:25:07|2931.94
18:25:08|2931.81
18:25:09|2932.37
18:25:10|2931.86
18:25:11|2932.19
18:25:13|2932.19
18:25:13|2931.71
18:25:14|2932.09
18:25:15|2931.62
18:25:16|2931.66
18:25:17|2931.66
18:25:19|2931.66
18:25:20|2931.6
18:25:20|2932.25
18:25:22|2932.7
18:25:22|2931.98
18:25:24|2931.75
18:25:25|2931.81
18:25:25|2931.9
18:25:27|2931.88
18:25:28|2931.09
18:25:29|2931.19
18:25:30|2931.08
18:25:31|2931.24
18:25:33|2931.01
18:25:33|2931.01
18:25:34|2931.24
18:25:35|2931.5
18:25:36|2931.42
18:25:38|2931.29
18:25:38|2931.38
18:25:39|2931.54
18:25:40|2931.62
18:25:41|2931.46
18:25:43|2931.37
18:25:44|2931.46
18:25:44|2931.27
18:25:45|2931.45
18:25:46|2931.44
18:25:48|2931.49
18:25:49|2931.32
18:25:50|2931.36
18:25:51|2931.21
18:25:52|2931.44
18:25:52|2931.5
18:25:53|2931.5
18:25:55|2931.99
18:25:56|2932.02
18:25:57|2932.
18:25:58|2932.06
18:25:59|2932.19
18:26:00|2932.36
18:26:01|2932.5
18:26:02|2932.33
18:26:03|2932.74
18:26:04|2932.76
18:26:06|2932.86
18:26:07|2932.71
18:26:08|2931.9
18:26:10|2931.64
18:26:10|2931.85
18:26:11|2931.65
18:26:13|2932.42
18:26:14|2932.99
18:26:16|2933.47
18:26:16|2933.45
18:26:17|2933.45
18:26:18|2933.16
18:26:20|2932.71
18:26:21|2932.89
18:26:22|2933.22
18:26:22|2933.29
18:26:24|2933.21
18:26:25|2933.08
18:26:26|2933.05
18:26:27|2933.6
18:26:27|2933.27
18:26:28|2933.38
18:26:30|2933.13
18:26:31|2932.65
18:26:32|2932.97
18:26:33|2933.02
18:26:34|2932.94
18:26:35|2932.77
18:26:36|2932.77
18:26:37|2932.77
18:26:38|2931.93
18:26:39|2931.82
18:26:40|2931.82
18:26:41|2932.05
18:26:42|2931.82
18:26:44|2932.01
18:26:44|2931.95
18:26:46|2932.18
18:26:47|2932.2
18:26:47|2932.23
18:26:49|2932.01
18:26:49|2932.74
18:26:50|2932.71
18:26:52|2932.33
18:26:53|2932.29
18:26:53|2932.64
18:26:55|2932.8
18:26:56|2932.8
18:26:57|2932.81
18:26:57|2932.71
18:26:58|2932.71
18:27:00|2932.49
18:27:01|2932.26
18:27:03|2932.45
18:27:04|2932.59
18:27:05|2933.
18:27:07|2932.86
18:27:09|2932.99
18:27:10|2932.93
18:27:11|2932.93
18:27:12|2932.59
18:27:13|2932.58
18:27:15|2932.79
18:27:16|2932.72
18:27:17|2933.49
18:27:18|2933.58
18:27:19|2933.31
18:27:21|2933.32
18:27:22|2933.32
18:27:23|2934.
18:27:24|2934.05
18:27:25|2934.04
18:27:26|2934.5
18:27:28|2934.49
18:27:28|2934.5
18:27:30|2934.29
18:27:30|2934.41
18:27:31|2934.59
18:27:33|2934.21
18:27:34|2934.49
18:27:35|2934.64
18:27:37|2934.64
18:27:38|2934.68
18:27:39|2934.62
18:27:40|2934.32
18:27:40|2934.36
18:27:41|2934.79
18:27:43|2934.56
18:27:44|2934.78
18:27:45|2935.39
18:27:46|2935.02
18:27:47|2934.81
18:27:48|2934.45
18:27:49|2934.61
18:27:50|2934.4
18:27:51|2934.18
18:27:52|2934.3
18:27:54|2934.3
18:27:54|2934.3
18:27:56|2934.47
18:27:56|2934.47
18:27:57|2934.42
18:27:58|2934.22
18:28:00|2932.66
18:28:00|2933.18
18:28:01|2933.18
18:28:03|2933.97
18:28:05|2933.85
18:28:06|2933.68
18:28:07|2933.47
18:28:08|2933.24
18:28:10|2933.71
18:28:11|2933.38
18:28:11|2933.28
18:28:13|2933.28
18:28:14|2933.11
18:28:15|2933.24
18:28:16|2932.89
18:28:17|2932.56
18:28:18|2932.61
18:28:19|2932.88
18:28:21|2932.78
18:28:21|2932.86
18:28:23|2933.45
18:28:23|2933.45
18:28:25|2933.34
18:28:25|2933.55
18:28:27|2933.49
18:28:27|2933.6
18:28:29|2933.28
18:28:30|2933.75
18:28:31|2934.07
18:28:32|2933.82
18:28:33|2934.19
18:28:34|2934.38
18:28:35|2934.11
18:28:36|2934.78
18:28:37|2934.74
18:28:38|2934.95
18:28:39|2934.89
18:28:40|2934.55
18:28:41|2934.98
18:28:42|2934.68
18:28:43|2934.68
18:28:44|2934.68
18:28:45|2934.68
18:28:46|2934.68
18:28:47|2934.56
18:28:48|2934.57
18:28:50|2934.81
18:28:51|2934.92
18:28:52|2934.71
18:28:53|2934.71
18:28:53|2934.76
18:28:54|2934.78
18:28:55|2934.78
18:28:57|2934.49
18:28:57|2934.37
18:28:58|2934.64
18:29:00|2934.45
18:29:01|2934.59
18:29:02|2934.73
18:29:03|2934.92
18:29:05|2934.84
18:29:07|2934.46
18:29:08|2934.37
18:29:09|2934.37
18:29:10|2934.46
18:29:10|2934.46
18:29:11|2934.46
18:29:13|2934.29
18:29:14|2934.07
18:29:15|2934.07
18:29:16|2933.94
18:29:17|2933.92
18:29:18|2934.
18:29:19|2933.99
18:29:20|2933.96
18:29:21|2934.17
18:29:23|2934.56
18:29:23|2934.48
18:29:25|2933.87
18:29:25|2933.87
18:29:26|2933.81
18:29:27|2933.58
18:29:28|2933.58
18:29:30|2933.45
18:29:30|2933.45
18:29:31|2933.56
18:29:32|2933.35
18:29:33|2933.29
18:29:34|2933.29
18:29:36|2933.61
18:29:37|2933.79
18:29:37|2933.98
18:29:39|2933.91
18:29:40|2933.91
18:29:40|2933.71
18:29:42|2933.71
18:29:42|2933.71
18:29:43|2933.85
18:29:45|2933.85
18:29:45|2933.71
18:29:47|2933.71
18:29:48|2933.71
18:29:50|2934.
18:29:50|2933.97
18:29:51|2933.97
18:29:53|2933.97
18:29:54|2933.97
18:29:55|2933.6
18:29:56|2933.25
18:29:57|2933.25
18:29:59|2933.44
18:29:59|2933.48
18:30:00|2933.54
18:30:01|2933.29
18:30:02|2933.43
18:30:04|2933.66
18:30:05|2933.89
18:30:07|2933.46
18:30:08|2933.89
18:30:09|2933.92
18:30:11|2933.72
18:30:12|2933.7
18:30:13|2933.7
18:30:14|2933.7
18:30:15|2933.61
18:30:16|2933.57
18:30:17|2934.11
18:30:18|2933.85
18:30:19|2934.47
18:30:20|2934.45
18:30:22|2934.16
18:30:22|2934.4
18:30:23|2933.87
18:30:24|2933.83
18:30:25|2933.65
18:30:26|2933.24
18:30:27|2933.24
18:30:28|2933.12
18:30:30|2933.18
18:30:30|2933.16
18:30:32|2933.26
18:30:32|2933.16
18:30:34|2933.22
18:30:34|2934.27
18:30:35|2934.23
18:30:37|2934.23
18:30:38|2934.27
18:30:39|2934.07
18:30:40|2934.08
18:30:41|2934.25
18:30:42|2934.18
18:30:43|2933.96
18:30:44|2934.01
18:30:46|2934.5
18:30:47|2934.53
18:30:47|2934.68
18:30:48|2934.46
18:30:50|2934.21
18:30:50|2933.95
18:30:51|2933.89
18:30:52|2933.75
18:30:54|2933.75
18:30:55|2934.08
18:30:56|2933.99
18:30:57|2934.11
18:30:58|2934.14
18:30:59|2934.06
18:31:00|2934.12
18:31:01|2934.29
18:31:02|2933.86
18:31:03|2934.29
18:31:04|2933.94
18:31:05|2933.91
18:31:06|2933.91
18:31:07|2934.35
18:31:09|2934.28
18:31:11|2934.78
18:31:11|2934.95
18:31:13|2934.95
18:31:14|2935.08
18:31:16|2935.71
18:31:17|2935.56
18:31:18|2936.01
18:31:19|2936.84
18:31:20|2936.61
18:31:21|2937.24
18:31:22|2936.92
18:31:24|2937.3
18:31:25|2937.65
18:31:25|2938.16
18:31:27|2937.29
18:31:28|2936.88
18:31:29|2936.51
18:31:30|2936.64
18:31:30|2936.75
18:31:31|2936.75
18:31:32|2936.37
18:31:33|2936.15
18:31:35|2936.02
18:31:36|2935.82
18:31:37|2936.
18:31:38|2936.38
18:31:39|2936.23
18:31:40|2936.28
18:31:42|2935.68
18:31:43|2935.8
18:31:43|2935.91
18:31:45|2935.91
18:31:46|2935.84
18:31:47|2936.04
18:31:48|2936.04
18:31:49|2936.04
18:31:50|2936.26
18:31:51|2936.59
18:31:52|2936.59
18:31:53|2936.82
18:31:54|2936.03
18:31:55|2935.98
18:31:56|2936.44
18:31:57|2936.46
18:31:58|2936.5
18:31:59|2936.06
18:32:00|2936.08
18:32:01|2936.34
18:32:02|2936.74
18:32:03|2936.47
18:32:04|2936.45
18:32:05|2936.65
18:32:06|2936.74
18:32:08|2937.26
18:32:09|2937.
18:32:10|2937.11
18:32:12|2936.99
18:32:12|2937.04
18:32:14|2937.11
18:32:15|2937.45
18:32:15|2937.45
18:32:17|2937.02
18:32:18|2937.02
18:32:19|2937.13
18:32:20|2937.6
18:32:21|2937.6
18:32:22|2937.6
18:32:24|2937.51
18:32:24|2938.19
18:32:25|2938.19
18:32:26|2938.25
18:32:28|2938.07
18:32:28|2937.83
18:32:29|2937.79
18:32:30|2937.68
18:32:31|2937.72
18:32:33|2937.4
18:32:34|2937.05
18:32:35|2937.05
18:32:36|2937.02
18:32:37|2936.97
18:32:38|2936.97
18:32:40|2936.9
18:32:40|2936.73
18:32:41|2936.59
18:32:44|2936.42
18:32:44|2936.49
18:32:45|2936.53
18:32:46|2936.72
18:32:47|2936.72
18:32:48|2936.72
18:32:49|2936.89
18:32:51|2936.95
18:32:51|2936.95
18:32:52|2936.95
18:32:54|2936.95
18:32:54|2936.63
18:32:55|2936.66
18:32:57|2936.94
18:32:58|2936.94
18:32:59|2936.86
18:33:00|2937.11
18:33:01|2937.11
18:33:02|2936.81
18:33:02|2936.8
18:33:04|2936.8
18:33:05|2936.84
18:33:06|2936.84
18:33:07|2936.53
18:33:07|2936.79
18:33:10|2937.1
18:33:10|2937.1
18:33:13|2936.81
18:33:14|2936.81
18:33:15|2936.83
18:33:16|2936.82
18:33:17|2936.43
18:33:18|2936.09
18:33:19|2936.16
18:33:20|2936.05
18:33:22|2935.86
18:33:22|2936.13
18:33:23|2936.05
18:33:24|2936.05
18:33:25|2936.06
18:33:26|2936.26
18:33:28|2936.16
18:33:29|2936.16
18:33:29|2936.2
18:33:30|2936.2
18:33:32|2936.2
18:33:33|2935.71
18:33:33|2935.96
18:33:35|2936.
18:33:36|2936.03
18:33:36|2935.88
18:33:38|2936.03
18:33:39|2936.19
18:33:40|2936.19
18:33:41|2936.11
18:33:42|2936.11
18:33:43|2936.25
18:33:45|2936.25
18:33:45|2936.08
18:33:47|2936.08
18:33:47|2936.55
18:33:48|2936.38
18:33:50|2936.33
18:33:50|2935.86
18:33:51|2935.86
18:33:53|2935.86
18:33:54|2935.82
18:33:55|2935.82
18:33:56|2935.91
18:33:57|2936.07
18:33:58|2936.07
18:34:00|2936.07
18:34:00|2935.67
18:34:01|2935.17
18:34:02|2934.88
18:34:04|2934.88
18:34:05|2934.69
18:34:06|2935.08
18:34:07|2935.24
18:34:08|2935.79
18:34:10|2936.5
18:34:11|2937.02
18:34:12|2937.32
18:34:13|2937.08
18:34:14|2937.09
18:34:16|2936.22
18:34:17|2936.74
18:34:18|2936.88
18:34:20|2936.65
18:34:20|2936.65
18:34:21|2936.91
18:34:22|2936.95
18:34:23|2936.76
18:34:24|2936.5
18:34:25|2936.34
18:34:27|2936.78
18:34:28|2936.66
18:34:29|2936.44
18:34:30|2936.44
18:34:30|2936.73
18:34:31|2936.74
18:34:32|2936.95
18:34:34|2936.87
18:34:35|2937.04
18:34:36|2937.11
18:34:37|2937.46
18:34:38|2937.48
18:34:39|2937.08
18:34:41|2937.37
18:34:42|2937.37
18:34:42|2937.31
18:34:44|2937.31
18:34:46|2937.21
18:34:46|2937.01
18:34:47|2936.93
18:34:49|2936.93
18:34:50|2937.19
18:34:51|2936.74
18:34:52|2937.04
18:34:53|2936.92
18:34:54|2937.24
18:34:55|2937.24
18:34:56|2937.24
18:34:57|2937.24
18:34:58|2937.24
18:34:59|2937.24
18:35:01|2937.24
18:35:01|2937.47
18:35:02|2937.56
18:35:03|2937.51
18:35:05|2938.39
18:35:05|2937.83
18:35:06|2937.77
18:35:07|2937.77
18:35:09|2937.5
18:35:09|2938.32
18:35:12|2938.95
18:35:12|2938.87
18:35:14|2939.62
18:35:15|2939.93
18:35:16|2939.57
18:35:17|2939.79
18:35:19|2940.06
18:35:20|2939.79
18:35:20|2939.83
18:35:21|2939.42
18:35:23|2940.24
18:35:24|2940.18
18:35:25|2940.51
18:35:26|2940.
18:35:28|2939.88
18:35:28|2939.51
18:35:29|2939.34
18:35:31|2939.49
18:35:32|2940.47
18:35:33|2940.83
18:35:34|2940.72
18:35:36|2940.66
18:35:37|2941.23
18:35:37|2941.23
18:35:38|2940.6
18:35:39|2940.6
18:35:41|2940.61
18:35:42|2940.34
18:35:43|2939.85
18:35:44|2940.14
18:35:45|2940.04
18:35:46|2939.84
18:35:47|2939.89
18:35:48|2940.22
18:35:49|2940.06
18:35:50|2939.83
18:35:51|2939.61
18:35:52|2939.63
18:35:53|2939.71
18:35:54|2939.43
18:35:55|2939.13
18:35:57|2938.89
18:35:57|2938.9
18:35:58|2939.14
18:35:59|2939.48
18:36:01|2939.31
18:36:02|2939.95
18:36:02|2940.31
18:36:03|2940.94
18:36:05|2940.71
18:36:06|2941.01
18:36:08|2940.7
18:36:08|2941.41
18:36:10|2941.61
18:36:10|2941.29
18:36:13|2941.5
18:36:13|2941.62
18:36:15|2941.69
18:36:15|2941.89
18:36:17|2941.59
18:36:17|2941.46
18:36:19|2941.33
18:36:20|2941.31
18:36:21|2941.05
18:36:22|2941.65
18:36:23|2941.93
18:36:24|2941.6
18:36:25|2941.85
18:36:26|2941.26
18:36:27|2941.48
18:36:28|2941.22
18:36:29|2941.35
18:36:30|2941.19
18:36:31|2941.05
18:36:32|2941.05
18:36:33|2941.16
18:36:35|2940.89
18:36:36|2941.6
18:36:36|2941.69
18:36:37|2941.69
18:36:38|2941.26
18:36:39|2941.22
18:36:41|2941.22
18:36:42|2941.22
18:36:42|2941.52
18:36:44|2941.52
18:36:44|2941.74
18:36:45|2942.01
18:36:47|2941.81
18:36:48|2941.71
18:36:49|2941.92
18:36:50|2941.61
18:36:51|2941.61
18:36:52|2941.74
18:36:53|2941.41
18:36:54|2941.29
18:36:55|2941.4
18:36:56|2941.2
18:36:57|2941.04
18:36:59|2940.8
18:36:59|2940.8
18:37:01|2941.39
18:37:02|2941.96
18:37:03|2942.44
18:37:04|2942.24
18:37:05|2942.68
18:37:06|2943.18
18:37:08|2942.78
18:37:09|2943.11
18:37:10|2943.74
18:37:11|2944.1
18:37:13|2943.85
18:37:15|2944.39
18:37:16|2943.73
18:37:17|2943.31
18:37:18|2943.34
18:37:19|2942.61
18:37:20|2942.39
18:37:22|2942.34
18:37:22|2942.28
18:37:23|2942.28
18:37:24|2942.76
18:37:25|2942.62
18:37:27|2942.74
18:37:28|2943.38
18:37:28|2943.79
18:37:29|2943.76
18:37:31|2943.64
18:37:31|2943.89
18:37:32|2943.8
18:37:34|2943.54
18:37:34|2943.94
18:37:36|2943.36
18:37:37|2943.29
18:37:38|2943.25
18:37:39|2943.56
18:37:40|2943.79
18:37:41|2943.29
18:37:43|2943.57
18:37:43|2943.57
18:37:45|2943.57
18:37:46|2943.36
18:37:47|2943.36
18:37:48|2943.26
18:37:49|2943.42
18:37:51|2943.46
18:37:51|2943.45
18:37:53|2943.38
18:37:53|2943.38
18:37:55|2943.15
18:37:55|2943.15
18:37:56|2943.17
18:37:58|2943.01
18:37:58|2942.82
18:37:59|2943.06
18:38:00|2942.96
18:38:02|2943.01
18:38:02|2943.05
18:38:03|2942.94
18:38:04|2943.01
18:38:06|2942.6
18:38:07|2942.38
18:38:07|2942.42
18:38:09|2942.41
18:38:10|2942.19
18:38:10|2942.23
18:38:12|2942.21
18:38:14|2942.24
18:38:15|2942.27
18:38:17|2943.17
18:38:18|2942.98
18:38:19|2942.79
18:38:20|2942.3
18:38:22|2941.74
18:38:23|2941.74
18:38:24|2942.65
18:38:25|2942.87
18:38:26|2942.61
18:38:27|2942.61
18:38:28|2942.6
18:38:30|2942.46
18:38:31|2942.2
18:38:32|2942.15
18:38:33|2942.33
18:38:34|2942.09
18:38:34|2942.29
18:38:35|2942.29
18:38:37|2942.56
18:38:38|2942.65
18:38:39|2942.88
18:38:40|2942.46
18:38:41|2942.43
18:38:42|2942.38
18:38:43|2942.38
18:38:44|2942.34
18:38:45|2942.32
18:38:46|2942.28
18:38:47|2942.28
18:38:48|2942.59
18:38:50|2942.58
18:38:50|2942.7
18:38:51|2942.96
18:38:52|2942.8
18:38:53|2942.78
18:38:54|2942.61
18:38:55|2942.52
18:38:56|2942.39
18:38:58|2942.21
18:38:58|2942.21
18:39:00|2942.21
18:39:01|2942.34
18:39:01|2942.51
18:39:03|2942.54
18:39:04|2942.59
18:39:05|2942.59
18:39:06|2942.62
18:39:07|2942.55
18:39:08|2942.44
18:39:09|2942.48
18:39:10|2942.48
18:39:12|2942.48
18:39:12|2942.48
18:39:13|2942.48
18:39:15|2942.63
18:39:17|2942.56
18:39:18|2942.8
18:39:20|2943.09
18:39:21|2943.01
18:39:22|2942.83
18:39:23|2942.92
18:39:24|2943.07
18:39:26|2943.07
18:39:28|2943.05
18:39:29|2943.05
18:39:30|2943.79
18:39:30|2943.69
18:39:31|2943.51
18:39:32|2943.51
18:39:34|2943.47
18:39:34|2943.41
18:39:36|2943.1
18:39:36|2943.01
18:39:37|2943.01
18:39:39|2943.01
18:39:40|2943.05
18:39:41|2943.28
18:39:42|2943.26
18:39:43|2943.46
18:39:44|2943.46
18:39:45|2943.46
18:39:46|2943.47
18:39:47|2943.47
18:39:48|2943.47
18:39:49|2943.47
18:39:50|2943.91
18:39:51|2944.06
18:39:53|2943.98
18:39:53|2943.97
18:39:54|2943.94
18:39:56|2943.7
18:39:56|2943.44
18:39:58|2943.49
18:39:58|2943.33
18:39:59|2943.43
18:40:00|2943.43
18:40:01|2943.48
18:40:02|2943.42
18:40:03|2943.44
18:40:05|2943.42
18:40:05|2943.59
18:40:06|2943.59
18:40:07|2944.47
18:40:09|2944.84
18:40:10|2944.44
18:40:11|2944.
18:40:12|2943.87
18:40:13|2944.3
18:40:14|2944.36
18:40:16|2944.1
18:40:18|2944.1
18:40:19|2943.87
18:40:20|2943.81
18:40:20|2943.27
18:40:21|2943.46
18:40:22|2943.41
18:40:24|2943.41
18:40:25|2943.07
18:40:26|2942.9
18:40:27|2942.9
18:40:28|2942.9
18:40:29|2942.78
18:40:30|2942.77
18:40:32|2942.42
18:40:33|2942.32
18:40:34|2942.4
18:40:35|2942.2
18:40:36|2941.98
18:40:37|2942.39
18:40:39|2942.51
18:40:39|2942.66
18:40:40|2943.59
18:40:42|2943.52
18:40:42|2943.47
18:40:43|2943.22
18:40:44|2943.57
18:40:45|2943.43
18:40:46|2943.43
18:40:48|2943.5
18:40:48|2943.75
18:40:50|2943.75
18:40:50|2943.66
18:40:52|2943.83
18:40:53|2944.6
18:40:53|2944.23
18:40:54|2944.31
18:40:56|2944.42
18:40:56|2944.31
18:40:58|2944.07
18:40:59|2944.01
18:41:00|2944.01
18:41:00|2943.57
18:41:02|2943.4
18:41:03|2943.75
18:41:04|2943.45
18:41:06|2943.29
18:41:06|2943.58
18:41:07|2943.87
18:41:08|2944.05
18:41:10|2944.01
18:41:10|2944.07
18:41:11|2943.52
18:41:13|2943.74
18:41:14|2943.3
18:41:14|2943.3
18:41:17|2943.5
18:41:17|2943.39
18:41:19|2943.59
18:41:21|2943.7
18:41:21|2943.45
18:41:23|2943.45
18:41:23|2943.45
18:41:25|2943.36
18:41:26|2943.11
18:41:27|2943.11
18:41:28|2943.11
18:41:29|2943.01
18:41:30|2943.01
18:41:31|2943.22
18:41:32|2943.22
18:41:33|2943.11
18:41:34|2943.11
18:41:35|2943.11
18:41:37|2943.11
18:41:38|2943.24
18:41:39|2943.22
18:41:40|2943.3
18:41:41|2943.3
18:41:42|2943.3
18:41:43|2943.3
18:41:44|2942.89
18:41:44|2942.89
18:41:46|2942.89
18:41:47|2942.98
18:41:48|2942.98
18:41:49|2942.98
18:41:50|2942.98
18:41:51|2942.98
18:41:52|2942.96
18:41:53|2942.6
18:41:54|2942.63
18:41:55|2942.63
18:41:56|2942.63
18:41:58|2942.51
18:41:58|2942.55
18:41:59|2942.91
18:42:01|2942.84
18:42:01|2943.2
18:42:02|2943.31
18:42:04|2943.31
18:42:04|2943.31
18:42:05|2942.97
18:42:07|2942.97
18:42:07|2942.84
18:42:09|2943.03
18:42:10|2943.26
18:42:11|2943.06
18:42:12|2943.
18:42:13|2942.84
18:42:14|2942.95
18:42:15|2942.95
18:42:16|2942.95
18:42:18|2943.16
18:42:18|2943.45
18:42:21|2943.17
18:42:22|2943.17
18:42:23|2943.17
18:42:24|2943.32
18:42:25|2943.26
18:42:26|2943.15
18:42:27|2942.96
18:42:28|2942.91
18:42:29|2942.91
18:42:30|2943.04
18:42:31|2942.8
18:42:32|2942.8
18:42:34|2942.8
18:42:34|2942.76
18:42:35|2942.76
18:42:37|2942.61
18:42:38|2942.47
18:42:38|2942.47
18:42:40|2942.4
18:42:40|2942.35
18:42:42|2942.35
18:42:44|2942.01
18:42:45|2942.04
18:42:45|2942.04
18:42:47|2942.21
18:42:48|2942.32
18:42:49|2942.46
18:42:50|2942.46
18:42:52|2942.46
18:42:52|2942.38
18:42:53|2942.31
18:42:55|2942.31
18:42:55|2942.31
18:42:56|2942.31
18:42:57|2942.32
18:42:59|2942.32
18:42:59|2942.32
18:43:00|2942.49
18:43:01|2942.11
18:43:02|2942.31
18:43:04|2942.31
18:43:05|2942.32
18:43:06|2942.33
18:43:07|2942.23
18:43:08|2942.34
18:43:09|2942.08
18:43:10|2942.07
18:43:11|2942.12
18:43:13|2942.12
18:43:13|2941.81
18:43:14|2941.87
18:43:15|2941.87
18:43:16|2941.39
18:43:18|2941.13
18:43:19|2941.05
18:43:21|2941.05
18:43:23|2940.55
18:43:24|2940.21
18:43:25|2940.11
18:43:27|2940.04
18:43:28|2940.05
18:43:28|2941.09
18:43:29|2940.96
18:43:30|2940.51
18:43:32|2940.29
18:43:33|2940.18
18:43:34|2940.13
18:43:36|2940.13
18:43:36|2940.31
18:43:37|2940.31
18:43:38|2939.75
18:43:40|2939.39
18:43:40|2939.65
18:43:42|2939.87
18:43:42|2939.84
18:43:43|2939.9
18:43:45|2939.44
18:43:45|2939.63
18:43:47|2939.54
18:43:47|2939.54
18:43:48|2939.82
18:43:49|2939.91
18:43:51|2939.91
18:43:52|2939.46
18:43:53|2939.43
18:43:54|2939.43
18:43:54|2939.43
18:43:56|2939.42
18:43:56|2939.05
18:43:58|2939.18
18:43:59|2939.08
18:44:00|2938.93
18:44:01|2938.86
18:44:02|2939.19
18:44:03|2939.19
18:44:05|2938.87
18:44:05|2938.65
18:44:06|2938.7
18:44:08|2938.91
18:44:08|2938.71
18:44:09|2938.71
18:44:10|2938.82
18:44:11|2938.89
18:44:12|2938.96
18:44:14|2938.68
18:44:15|2938.59
18:44:15|2938.7
18:44:17|2938.79
18:44:18|2938.89
18:44:20|2938.58
18:44:21|2938.72
18:44:23|2938.8
18:44:24|2939.
18:44:25|2938.72
18:44:27|2938.98
18:44:27|2939.05
18:44:28|2939.12
18:44:30|2939.29
18:44:31|2939.1
18:44:31|2939.1
18:44:32|2938.93
18:44:33|2939.13
18:44:35|2939.35
18:44:35|2939.4
18:44:37|2939.59
18:44:37|2939.61
18:44:38|2939.59
18:44:40|2939.59
18:44:40|2939.69
18:44:42|2939.69
18:44:43|2939.81
18:44:45|2940.11
18:44:46|2940.11
18:44:48|2939.98
18:44:48|2939.98
18:44:49|2940.04
18:44:51|2939.77
18:44:52|2939.54
18:44:53|2939.54
18:44:54|2939.97
18:44:56|2940.
18:44:56|2939.98
18:44:58|2940.01
18:44:59|2940.24
18:44:59|2940.02
18:45:00|2939.82
18:45:01|2940.04
18:45:02|2939.87
18:45:04|2939.88
18:45:05|2940.5
18:45:06|2940.65
18:45:06|2941.15
18:45:08|2941.16
18:45:09|2940.72
18:45:10|2940.81
18:45:11|2940.81
18:45:12|2940.51
18:45:13|2941.14
18:45:14|2940.98
18:45:15|2941.68
18:45:16|2942.61
18:45:17|2942.37
18:45:19|2942.31
18:45:20|2942.33
18:45:20|2942.33
18:45:22|2942.7
18:45:24|2942.57
18:45:25|2943.19
18:45:26|2943.
18:45:27|2942.94
18:45:28|2942.71
18:45:29|2942.71
18:45:31|2942.42
18:45:32|2942.24
18:45:33|2942.7
18:45:34|2942.77
18:45:34|2942.7
18:45:35|2942.76
18:45:36|2942.78
18:45:37|2943.29
18:45:39|2942.91
18:45:40|2943.05
18:45:40|2943.14
18:45:42|2943.11
18:45:42|2942.86
18:45:44|2942.86
18:45:45|2943.
18:45:46|2942.6
18:45:47|2942.49
18:45:48|2942.29
18:45:49|2942.29
18:45:50|2942.05
18:45:51|2942.05
18:45:52|2942.04
18:45:53|2942.19
18:45:54|2942.46
18:45:56|2942.66
18:45:56|2942.6
18:45:57|2942.6
18:45:58|2942.9
18:45:59|2942.9
18:46:00|2942.67
18:46:02|2942.61
18:46:03|2942.54
18:46:04|2942.84
18:46:05|2942.59
18:46:06|2942.53
18:46:07|2942.53
18:46:08|2942.63
18:46:09|2942.63
18:46:11|2942.46
18:46:11|2942.68
18:46:12|2942.88
18:46:13|2942.85
18:46:14|2942.82
18:46:16|2942.82
18:46:17|2942.82
18:46:19|2942.82
18:46:19|2942.82
18:46:21|2942.82
18:46:23|2942.75
18:46:24|2942.75
18:46:25|2942.75
18:46:25|2942.75
18:46:28|2942.54
18:46:28|2942.53
18:46:30|2942.53
18:46:31|2942.47
18:46:33|2942.56
18:46:33|2942.8
18:46:35|2943.4
18:46:36|2943.07
18:46:37|2942.96
18:46:38|2942.96
18:46:39|2943.32
18:46:40|2943.32
18:46:41|2943.46
18:46:42|2943.79
18:46:43|2943.46
18:46:44|2943.39
18:46:45|2943.39
18:46:46|2943.49
18:46:47|2943.11
18:46:48|2943.28
18:46:50|2943.28
18:46:51|2943.18
18:46:52|2942.99
18:46:53|2943.2
18:46:54|2943.2
18:46:55|2943.51
18:46:56|2943.62
18:46:58|2943.74
18:46:58|2944.03
18:46:59|2943.66
18:47:00|2943.32
18:47:01|2942.96
18:47:02|2942.81
18:47:03|2942.51
18:47:04|2942.13
18:47:06|2942.04
18:47:07|2942.01
18:47:07|2942.01
18:47:08|2941.72
18:47:09|2941.27
18:47:10|2940.86
18:47:11|2940.86
18:47:12|2941.54
18:47:14|2941.26
18:47:15|2941.67
18:47:16|2941.84
18:47:17|2941.86
18:47:18|2941.79
18:47:19|2942.67
18:47:20|2943.24
18:47:21|2943.16
18:47:22|2942.45
18:47:24|2942.09
18:47:25|2941.96
18:47:25|2942.61
18:47:28|2942.49
18:47:28|2942.3
18:47:30|2942.21
18:47:32|2942.39
18:47:33|2942.34
18:47:33|2942.34
18:47:34|2942.34
18:47:36|2942.45
18:47:36|2942.64
18:47:38|2942.23
18:47:39|2942.11
18:47:40|2942.17
18:47:41|2942.38
18:47:42|2942.43
18:47:43|2942.2
18:47:45|2942.2
18:47:45|2942.2
18:47:46|2942.2
18:47:48|2942.2
18:47:48|2942.09
18:47:49|2942.02
18:47:50|2942.13
18:47:52|2942.29
18:47:52|2942.29
18:47:54|2942.49
18:47:56|2942.37
18:47:56|2942.24
18:47:58|2942.13
18:47:58|2941.87
18:47:59|2941.55
18:48:01|2941.55
18:48:01|2941.03
18:48:02|2941.65
18:48:04|2941.95
18:48:05|2942.11
18:48:06|2942.
18:48:07|2942.44
18:48:08|2942.44
18:48:09|2942.48
18:48:10|2942.47
18:48:11|2942.67
18:48:12|2942.04
18:48:13|2941.92
18:48:14|2941.67
18:48:15|2941.2
18:48:16|2941.48
18:48:17|2941.6
18:48:18|2941.65
18:48:19|2941.53
18:48:20|2941.52
18:48:21|2941.19
18:48:22|2940.69
18:48:24|2940.97
18:48:25|2940.84
18:48:26|2941.17
18:48:28|2940.99
18:48:29|2940.95
18:48:30|2940.98
18:48:30|2940.98
18:48:32|2941.02
18:48:34|2941.13
18:48:35|2940.9
18:48:36|2940.83
18:48:37|2940.88
18:48:38|2940.94
18:48:39|2940.9
18:48:40|2940.9
18:48:42|2940.76
18:48:43|2940.71
18:48:43|2940.64
18:48:44|2940.69
18:48:45|2940.69
18:48:47|2940.29
18:48:47|2940.34
18:48:48|2940.44
18:48:49|2940.45
18:48:51|2940.39
18:48:51|2940.39
18:48:53|2940.36
18:48:55|2940.54
18:48:55|2940.54
18:48:57|2940.31
18:48:57|2940.41
18:48:58|2940.4
18:49:00|2940.4
18:49:01|2940.69
18:49:01|2940.69
18:49:03|2940.52
18:49:04|2940.79
18:49:04|2940.64
18:49:06|2940.6
18:49:07|2940.74
18:49:08|2940.74
18:49:09|2940.7
18:49:10|2940.84
18:49:11|2940.89
18:49:12|2940.86
18:49:13|2940.98
18:49:14|2940.98
18:49:15|2941.
18:49:16|2941.19
18:49:18|2941.12
18:49:18|2941.12
18:49:19|2941.31
18:49:21|2941.71
18:49:22|2941.95
18:49:22|2941.61
18:49:24|2941.83
18:49:26|2941.81
18:49:28|2941.39
18:49:29|2941.57
18:49:31|2941.56
18:49:32|2941.52
18:49:33|2941.78
18:49:34|2941.78
18:49:35|2941.78
18:49:36|2941.78
18:49:37|2941.22
18:49:38|2941.56
18:49:39|2941.53
18:49:40|2941.5
18:49:41|2941.49
18:49:42|2941.67
18:49:43|2941.85
18:49:45|2941.81
18:49:45|2941.48
18:49:47|2941.33
18:49:48|2941.52
18:49:48|2941.52
18:49:49|2941.52
18:49:50|2941.52
18:49:51|2941.35
18:49:53|2941.22
18:49:54|2941.15
18:49:55|2941.15
18:49:56|2941.45
18:49:57|2941.48
18:49:59|2941.48
18:49:59|2941.46
18:50:01|2941.74
18:50:02|2941.55
18:50:03|2941.19
18:50:04|2941.27
18:50:06|2941.36
18:50:06|2941.36
18:50:08|2941.46
18:50:08|2941.6
18:50:10|2941.52
18:50:10|2942.
18:50:11|2942.25
18:50:12|2942.22
18:50:13|2942.36
18:50:14|2941.81
18:50:15|2941.81
18:50:16|2941.98
18:50:17|2942.17
18:50:19|2942.01
18:50:20|2941.2
18:50:20|2941.2
18:50:22|2941.2
18:50:22|2941.41
18:50:23|2941.41
18:50:25|2941.28
18:50:27|2940.98
18:50:27|2940.98
18:50:29|2940.95
18:50:29|2940.95
18:50:31|2940.54
18:50:32|2940.31
18:50:34|2940.37
18:50:35|2940.54
18:50:36|2940.54
18:50:38|2940.44
18:50:39|2940.53
18:50:40|2940.29
18:50:40|2940.29
18:50:41|2939.8
18:50:42|2940.24
18:50:43|2939.91
18:50:44|2940.06
18:50:45|2940.1
18:50:48|2940.1
18:50:49|2940.
18:50:50|2939.6
18:50:51|2939.13
18:50:52|2939.47
18:50:53|2939.4
18:50:54|2939.59
18:50:55|2939.56
18:50:56|2939.56
18:50:58|2939.23
18:50:58|2939.05
18:51:00|2939.31
18:51:01|2939.1
18:51:02|2939.16
18:51:02|2938.99
18:51:04|2938.91
18:51:05|2939.18
18:51:06|2939.35
18:51:07|2939.33
18:51:08|2939.33
18:51:09|2939.33
18:51:10|2939.44
18:51:11|2939.69
18:51:12|2939.36
18:51:13|2939.36
18:51:14|2939.66
18:51:16|2939.74
18:51:16|2939.44
18:51:18|2939.44
18:51:18|2939.63
18:51:20|2939.55
18:51:21|2939.59
18:51:22|2939.96
18:51:24|2940.09
18:51:25|2940.2
18:51:27|2939.96
18:51:27|2940.51
18:51:29|2940.67
18:51:30|2940.65
18:51:32|2941.04
18:51:32|2941.5
18:51:33|2941.5
18:51:35|2941.73
18:51:36|2941.53
18:51:36|2941.56
18:51:37|2941.26
18:51:38|2941.
18:51:39|2941.
18:51:40|2941.1
18:51:41|2941.15
18:51:42|2941.15
18:51:44|2941.76
18:51:45|2941.64
18:51:46|2941.64
18:51:47|2941.64
18:51:48|2941.44
18:51:49|2941.35
18:51:50|2941.35
18:51:51|2941.62
18:51:52|2941.84
18:51:53|2941.6
18:51:54|2941.6
18:51:56|2941.44
18:51:56|2941.44
18:51:58|2941.76
18:51:59|2941.57
18:52:00|2941.44
18:52:01|2941.64
18:52:02|2941.78
18:52:03|2941.78
18:52:04|2941.89
18:52:05|2942.2
18:52:06|2941.71
18:52:07|2941.95
18:52:08|2941.49
18:52:09|2941.43
18:52:10|2941.97
18:52:11|2941.97
18:52:12|2942.04
18:52:14|2942.29
18:52:14|2942.29
18:52:16|2942.04
18:52:16|2942.06
18:52:17|2941.95
18:52:18|2941.95
18:52:20|2941.95
18:52:21|2941.95
18:52:23|2941.95
18:52:24|2941.84
18:52:24|2941.84
18:52:26|2941.84
18:52:28|2941.74
18:52:28|2941.77
18:52:30|2941.77
18:52:31|2941.77
18:52:31|2942.15
18:52:33|2942.24
18:52:34|2942.24
18:52:36|2942.
18:52:37|2942.
18:52:38|2941.86
18:52:39|2941.86
18:52:40|2941.86
18:52:42|2941.86
18:52:43|2941.86
18:52:43|2941.86
18:52:44|2941.69
18:52:46|2941.87
18:52:47|2941.45
18:52:48|2941.62
18:52:49|2941.62
18:52:50|2941.66
18:52:51|2941.66
18:52:52|2941.66
18:52:53|2941.81
18:52:55|2941.8
18:52:55|2941.8
18:52:56|2941.8
18:52:58|2941.8
18:52:59|2941.81
18:53:00|2941.81
18:53:00|2941.61
18:53:03|2942.64
18:53:04|2942.8
18:53:05|2943.29
18:53:06|2943.82
18:53:07|2943.8
18:53:08|2943.75
18:53:09|2943.75
18:53:10|2943.03
18:53:11|2942.69
18:53:12|2942.95
18:53:13|2942.8
18:53:14|2943.26
18:53:16|2943.07
18:53:16|2943.07
18:53:17|2943.07
18:53:18|2942.86
18:53:19|2943.03
18:53:21|2942.9
18:53:21|2942.51
18:53:22|2942.94
18:53:23|2942.39
18:53:26|2942.14
18:53:27|2942.19
18:53:28|2941.65
18:53:29|2941.89
18:53:30|2941.89
18:53:31|2942.
18:53:32|2941.71
18:53:34|2941.65
18:53:34|2941.46
18:53:36|2941.76
18:53:37|2941.79
18:53:38|2941.8
18:53:40|2942.
18:53:40|2941.8
18:53:42|2941.56
18:53:43|2941.44
18:53:44|2941.76
18:53:45|2941.63
18:53:46|2941.7
18:53:47|2941.75
18:53:48|2941.75
18:53:49|2941.75
18:53:51|2941.55
18:53:51|2941.84
18:53:53|2941.84
18:53:53|2941.56
18:53:55|2941.76
18:53:55|2941.76
18:53:56|2941.76
18:53:58|2941.74
18:53:59|2941.26
18:54:00|2941.26
18:54:01|2941.54
18:54:01|2942.65
18:54:03|2942.84
18:54:05|2942.72
18:54:06|2942.65
18:54:07|2942.48
18:54:07|2942.27
18:54:09|2942.15
18:54:10|2942.15
18:54:11|2942.09
18:54:11|2941.89
18:54:13|2941.37
18:54:14|2941.63
18:54:15|2941.93
18:54:16|2942.
18:54:17|2941.98
18:54:18|2941.75
18:54:19|2941.76
18:54:21|2941.78
18:54:21|2941.71
18:54:22|2941.71
18:54:24|2941.63
18:54:25|2940.9
18:54:26|2940.9
18:54:26|2940.9
18:54:28|2941.25
18:54:30|2941.31
18:54:30|2941.31
18:54:32|2940.95
18:54:33|2940.95
18:54:34|2941.14
18:54:35|2941.17
18:54:36|2941.31
18:54:37|2941.32
18:54:38|2941.25
18:54:39|2941.5
18:54:39|2941.69
18:54:41|2941.47
18:54:42|2941.41
18:54:43|2941.74
18:54:44|2941.74
18:54:45|2941.74
18:54:47|2941.72
18:54:47|2941.72
18:54:49|2941.82
18:54:50|2941.71
18:54:51|2941.42
18:54:52|2941.42
18:54:53|2941.59
18:54:54|2941.59
18:54:55|2941.49
18:54:57|2941.54
18:54:58|2941.46
18:54:59|2941.47
18:54:59|2941.47
18:55:01|2941.26
18:55:02|2941.2
18:55:03|2941.09
18:55:04|2940.96
18:55:04|2940.96
18:55:06|2940.89
18:55:07|2940.87
18:55:08|2941.09
18:55:09|2941.18
18:55:10|2941.44
18:55:10|2941.47
18:55:12|2941.32
18:55:12|2941.44
18:55:14|2941.36
18:55:15|2941.45
18:55:16|2941.45
18:55:17|2941.15
18:55:18|2941.13
18:55:19|2941.22
18:55:21|2941.22
18:55:21|2941.39
18:55:22|2941.39
18:55:23|2941.7
18:55:24|2941.58
18:55:26|2941.97
18:55:26|2942.05
18:55:27|2941.95
18:55:28|2941.95
18:55:30|2941.95
18:55:31|2942.05
18:55:32|2941.94
18:55:33|2941.94
18:55:35|2942.34
18:55:35|2942.59
18:55:36|2942.59
18:55:38|2942.26
18:55:38|2942.2
18:55:40|2942.24
18:55:41|2942.24
18:55:41|2942.23
18:55:42|2942.23
18:55:44|2942.13
18:55:45|2942.13
18:55:46|2942.12
18:55:46|2942.12
18:55:48|2942.12
18:55:49|2942.12
18:55:50|2942.12
18:55:51|2941.98
18:55:52|2942.05
18:55:53|2941.96
18:55:54|2941.96
18:55:55|2941.96
18:55:57|2941.96
18:55:57|2941.96
18:55:58|2941.96
18:55:59|2941.96
18:56:01|2941.96
18:56:02|2942.19
18:56:02|2941.85
18:56:04|2941.54
18:56:05|2941.54
18:56:06|2941.34
18:56:06|2941.11
18:56:08|2941.1
18:56:08|2940.96
18:56:10|2940.59
18:56:10|2940.51
18:56:11|2940.51
18:56:13|2940.51
18:56:14|2940.5
18:56:15|2940.06
18:56:16|2940.05
18:56:17|2939.78
18:56:17|2940.18
18:56:19|2940.13
18:56:19|2940.09
18:56:21|2939.96
18:56:22|2940.05
18:56:22|2939.76
18:56:24|2939.76
18:56:24|2939.76
18:56:26|2939.49
18:56:26|2940.01
18:56:28|2939.93
18:56:29|2939.81
18:56:30|2939.61
18:56:32|2939.77
18:56:33|2939.9
18:56:34|2940.
18:56:36|2940.
18:56:36|2940.17
18:56:37|2940.24
18:56:38|2940.34
18:56:39|2939.96
18:56:41|2940.24
18:56:41|2940.79
18:56:42|2940.66
18:56:44|2940.66
18:56:45|2940.21
18:56:45|2939.99
18:56:47|2940.05
18:56:48|2940.05
18:56:49|2940.23
18:56:50|2940.23
18:56:51|2940.23
18:56:53|2940.23
18:56:54|2940.12
18:56:54|2940.12
18:56:55|2940.12
18:56:56|2940.12
18:56:58|2940.12
18:56:58|2940.12
18:56:59|2940.12
18:57:01|2940.12
18:57:01|2940.42
18:57:03|2940.42
18:57:04|2940.42
18:57:06|2940.58
18:57:07|2940.73
18:57:07|2940.8
18:57:09|2940.8
18:57:09|2940.8
18:57:10|2940.8
18:57:11|2940.8
18:57:13|2940.8
18:57:14|2940.8
18:57:14|2940.46
18:57:15|2940.59
18:57:16|2940.59
18:57:17|2940.56
18:57:20|2940.59
18:57:20|2940.58
18:57:21|2941.31
18:57:22|2941.35
18:57:23|2941.4
18:57:24|2941.45
18:57:25|2941.42
18:57:26|2941.46
18:57:27|2941.46
18:57:29|2941.36
18:57:29|2941.16
18:57:31|2941.66
18:57:32|2942.55
18:57:33|2942.37
18:57:34|2942.47
18:57:36|2943.06
18:57:36|2943.49
18:57:38|2943.67
18:57:39|2943.4
18:57:40|2943.54
18:57:41|2943.54
18:57:42|2943.74
18:57:43|2943.84
18:57:45|2943.61
18:57:46|2943.31
18:57:47|2943.52
18:57:48|2943.52
18:57:49|2943.54
18:57:50|2943.15
18:57:51|2943.45
18:57:52|2943.18
18:57:53|2943.47
18:57:54|2943.47
18:57:55|2943.47
18:57:57|2943.41
18:57:58|2943.16
18:57:59|2943.16
18:58:00|2943.05
18:58:01|2942.89
18:58:03|2942.89
18:58:04|2942.84
18:58:05|2942.84
18:58:06|2942.79
18:58:08|2943.28
18:58:08|2943.28
18:58:09|2943.31
18:58:10|2943.34
18:58:11|2943.29
18:58:13|2943.3
18:58:15|2943.3
18:58:15|2943.3
18:58:16|2943.3
18:58:18|2943.29
18:58:18|2943.47
18:58:19|2943.32
18:58:21|2943.39
18:58:21|2943.32
18:58:23|2943.69
18:58:23|2943.78
18:58:25|2943.78
18:58:25|2943.84
18:58:26|2943.85
18:58:27|2943.93
18:58:28|2943.93
18:58:29|2943.66
18:58:31|2943.72
18:58:31|2943.61
18:58:34|2943.94
18:58:35|2943.6
18:58:36|2943.43
18:58:36|2943.3
18:58:38|2943.52
18:58:39|2943.52
18:58:40|2943.79
18:58:41|2943.93
18:58:42|2943.66
18:58:43|2943.51
18:58:45|2943.51
18:58:46|2943.48
18:58:47|2943.58
18:58:48|2943.58
18:58:49|2943.45
18:58:51|2943.45
18:58:51|2943.38
18:58:53|2943.28
18:58:55|2943.05
18:58:55|2943.29
18:58:57|2943.28
18:58:57|2943.22
18:58:59|2943.17
18:58:59|2943.
18:59:01|2943.06
18:59:02|2943.15
18:59:03|2943.15
18:59:12|2943.26
18:59:13|2943.06
18:59:13|2943.2
18:59:15|2943.18
18:59:15|2943.25
18:59:17|2943.3
18:59:18|2943.1
18:59:18|2943.1
18:59:19|2943.14
18:59:21|2943.26
18:59:21|2943.05
18:59:23|2942.74
18:59:24|2942.87
18:59:24|2942.74
18:59:25|2942.74
18:59:27|2942.72
18:59:28|2942.78
18:59:29|2943.08
18:59:30|2943.07
18:59:31|2943.07
18:59:32|2943.07
18:59:33|2943.14
18:59:34|2943.14
18:59:35|2943.14
18:59:36|2943.14
18:59:38|2943.02
18:59:39|2943.04
18:59:41|2942.99
18:59:42|2942.99
18:59:43|2942.91
18:59:44|2942.98
18:59:45|2943.06
18:59:46|2943.06
18:59:47|2943.03
18:59:48|2943.1
18:59:50|2943.12
18:59:51|2943.01
18:59:52|2943.01
18:59:53|2943.01
18:59:54|2943.01
18:59:55|2942.86
18:59:56|2943.17
18:59:57|2943.22
18:59:59|2943.22
19:00:00|2943.31
19:00:01|2943.21
19:00:02|2944.23
19:00:02|2944.15
19:00:04|2944.14
19:00:06|2943.75
19:00:07|2944.18
19:00:08|2943.69
19:00:08|2943.74
19:00:10|2943.85
19:00:10|2943.91
19:00:12|2943.96
19:00:13|2944.54
19:00:14|2944.89
19:00:14|2944.6
19:00:16|2944.6
19:00:17|2944.22
19:00:18|2943.98
19:00:19|2944.09
19:00:20|2943.77
19:00:21|2944.11
19:00:22|2944.71
19:00:23|2944.68
19:00:24|2944.28
19:00:25|2944.34
19:00:26|2943.7
19:00:27|2943.73
19:00:29|2943.47
19:00:30|2943.47
19:00:31|2943.65
19:00:32|2943.56
19:00:33|2943.65
19:00:34|2943.51
19:00:36|2943.84
19:00:38|2943.41
19:00:39|2943.36
19:00:40|2943.54
19:00:41|2943.25
19:00:42|2943.41
19:00:43|2943.28
19:00:45|2943.61
19:00:46|2943.48
19:00:46|2943.16
19:00:48|2943.16
19:00:48|2943.16
19:00:50|2943.16
19:00:51|2943.33
19:00:52|2943.33
19:00:53|2943.55
19:00:54|2943.83
19:00:56|2944.27
19:00:56|2943.88
19:00:58|2943.88
19:00:59|2943.88
19:01:00|2943.66
19:01:01|2944.12
19:01:02|2944.71
19:01:03|2944.76
19:01:05|2944.86
19:01:05|2945.19
19:01:07|2945.2
19:01:08|2945.13
19:01:08|2945.4
19:01:10|2945.22
19:01:10|2944.99
19:01:12|2944.76
19:01:12|2945.12
19:01:13|2944.94
19:01:15|2944.45
19:01:16|2944.58
19:01:16|2944.66
19:01:18|2944.75
19:01:19|2944.75
19:01:20|2944.43
19:01:21|2945.08
19:01:22|2945.21
19:01:24|2945.15
19:01:24|2944.98
19:01:25|2944.98
19:01:27|2944.85
19:01:27|2944.85
19:01:29|2944.85
19:01:30|2944.52
19:01:30|2944.58
19:01:31|2944.19
19:01:33|2943.91
19:01:34|2943.67
19:01:35|2943.65
19:01:37|2943.88
19:01:37|2943.91
19:01:39|2943.66
19:01:40|2943.78
19:01:41|2943.86
19:01:43|2943.76
19:01:44|2943.89
19:01:45|2943.82
19:01:47|2943.96
19:01:48|2943.82
19:01:49|2943.82
19:01:49|2943.82
19:01:50|2943.61
19:01:52|2943.61
19:01:52|2943.61
19:01:53|2943.5
19:01:54|2943.55
19:01:56|2943.56
19:01:57|2943.6
19:01:58|2943.6
19:01:59|2943.48
19:02:00|2943.51
19:02:01|2944.17
19:02:03|2944.27
19:02:04|2944.02
19:02:04|2944.05
19:02:05|2944.17
19:02:06|2944.17
19:02:07|2944.17
19:02:08|2944.58
19:02:10|2944.21
19:02:11|2944.21
19:02:12|2944.21
19:02:13|2944.04
19:02:14|2943.8
19:02:16|2943.8
19:02:16|2943.8
19:02:17|2943.7
19:02:18|2943.67
19:02:19|2943.64
19:02:20|2943.64
19:02:21|2944.03
19:02:22|2944.23
19:02:24|2944.06
19:02:25|2944.2
19:02:25|2944.2
19:02:27|2944.05
19:02:28|2944.09
19:02:29|2943.89
19:02:29|2944.14
19:02:31|2943.81
19:02:32|2944.14
19:02:32|2944.31
19:02:33|2944.19
19:02:34|2944.25
19:02:35|2944.28
19:02:38|2944.5
19:02:38|2944.32
19:02:40|2944.45
19:02:40|2944.45
19:02:42|2944.45
19:02:42|2944.21
19:02:44|2944.21
19:02:45|2944.21
19:02:46|2944.25
19:02:47|2944.11
19:02:48|2944.05
19:02:49|2944.05
19:02:50|2944.34
19:02:51|2944.24
19:02:52|2944.22
19:02:53|2944.16
19:02:55|2944.16
19:02:55|2944.13
19:02:56|2944.11
19:02:57|2944.01
19:02:59|2944.13
19:02:59|2944.11
19:03:01|2943.73
19:03:01|2943.73
19:03:02|2943.68
19:03:03|2943.68
19:03:05|2943.68
19:03:05|2943.78
19:03:07|2943.78
19:03:08|2944.04
19:03:09|2944.37
19:03:09|2944.36
19:03:12|2944.48
19:03:13|2944.25
19:03:14|2944.25
19:03:14|2944.53
19:03:16|2944.46
19:03:18|2944.31
19:03:18|2944.15
19:03:19|2944.27
19:03:20|2944.05
19:03:22|2943.43
19:03:23|2943.57
19:03:24|2943.84
19:03:25|2943.67
19:03:26|2943.81
19:03:27|2943.67
19:03:28|2943.67
19:03:29|2943.67
19:03:30|2943.67
19:03:32|2943.5
19:03:32|2943.48
19:03:33|2943.45
19:03:35|2943.33
19:03:36|2943.09
19:03:37|2943.36
19:03:39|2943.22
19:03:40|2943.33
19:03:40|2943.33
19:03:41|2943.42
19:03:44|2943.39
19:03:44|2943.36
19:03:46|2943.02
19:03:46|2943.17
19:03:47|2943.06
19:03:50|2942.79
19:03:51|2942.94
19:03:52|2943.15
19:03:54|2943.15
19:03:54|2943.08
19:03:56|2943.14
19:03:56|2943.24
19:03:57|2943.61
19:03:59|2943.85
19:03:59|2943.75
19:04:01|2943.5
19:04:02|2943.32
19:04:03|2943.36
19:04:04|2943.45
19:04:05|2943.45
19:04:06|2943.58
19:04:08|2943.94
19:04:08|2943.94
19:04:10|2943.93
19:04:11|2943.86
19:04:12|2943.82
19:04:13|2943.86
19:04:14|2944.14
19:04:15|2944.46
19:04:18|2944.69
19:04:19|2945.26
19:04:20|2945.89
19:04:21|2945.44
19:04:22|2945.09
19:04:23|2945.3
19:04:24|2945.48
19:04:26|2945.63
19:04:27|2945.63
19:04:28|2945.66
19:04:29|2946.03
19:04:30|2946.11
19:04:31|2945.94
19:04:32|2945.89
19:04:33|2945.74
19:04:34|2945.65
19:04:35|2945.74
19:04:36|2945.95
19:04:37|2946.01
19:04:38|2945.92
19:04:40|2945.92
19:04:41|2946.04
19:04:42|2946.09
19:04:44|2946.01
19:04:44|2945.69
19:04:46|2945.89
19:04:47|2946.03
19:04:48|2946.2
19:04:49|2946.2
19:04:50|2946.2
19:04:51|2946.06
19:04:53|2945.99
19:04:53|2946.16
19:04:54|2946.16
19:04:56|2946.16
19:04:56|2945.97
19:04:57|2945.98
19:04:59|2946.15
19:04:59|2946.49
19:05:00|2946.39
19:05:01|2946.72
19:05:02|2946.75
19:05:03|2946.95
19:05:05|2946.95
19:05:06|2946.95
19:05:06|2946.95
19:05:07|2946.95
19:05:09|2947.26
19:05:09|2947.39
19:05:11|2947.82
19:05:12|2948.07
19:05:13|2947.72
19:05:14|2947.87
19:05:14|2947.66
19:05:16|2947.67
19:05:17|2947.67
19:05:17|2947.34
19:05:18|2947.03
19:05:20|2946.59
19:05:21|2946.65
19:05:22|2946.4
19:05:23|2946.88
19:05:24|2947.07
19:05:25|2947.43
19:05:26|2947.59
19:05:27|2947.76
19:05:28|2947.91
19:05:29|2948.65
19:05:30|2948.39
19:05:31|2948.96
19:05:32|2948.96
19:05:33|2948.93
19:05:35|2949.21
19:05:36|2949.34
19:05:36|2949.19
19:05:37|2949.37
19:05:39|2949.3
19:05:41|2949.52
19:05:43|2949.35
19:05:43|2949.67
19:05:44|2949.41
19:05:46|2949.48
19:05:46|2949.47
19:05:47|2949.04
19:05:49|2949.04
19:05:49|2948.84
19:05:50|2948.69
19:05:52|2949.01
19:05:52|2948.91
19:05:53|2948.9
19:05:56|2948.93
19:05:57|2948.64
19:05:57|2948.59
19:05:58|2948.39
19:05:59|2948.39
19:06:01|2948.24
19:06:02|2948.89
19:06:03|2948.9
19:06:03|2949.01
19:06:05|2949.12
19:06:05|2949.16
19:06:06|2949.16
19:06:07|2949.2
19:06:08|2949.4
19:06:09|2949.47
19:06:10|2949.63
19:06:12|2949.21
19:06:12|2949.69
19:06:14|2949.71
19:06:14|2949.72
19:06:16|2949.77
19:06:17|2949.69
19:06:18|2949.7
19:06:19|2949.51
19:06:20|2949.62
19:06:22|2949.5
19:06:22|2949.36
19:06:23|2949.5
19:06:24|2949.5
19:06:26|2949.48
19:06:26|2948.93
19:06:27|2948.96
19:06:29|2949.11
19:06:30|2949.11
19:06:30|2948.46
19:06:31|2948.46
19:06:32|2948.61
19:06:33|2948.63
19:06:34|2948.64
19:06:35|2948.42
19:06:36|2948.21
19:06:38|2948.01
19:06:38|2948.06
19:06:40|2948.11
19:06:42|2948.18
19:06:42|2948.17
19:06:44|2947.96
19:06:44|2947.56
19:06:45|2947.39
19:06:46|2947.39
19:06:48|2947.61
19:06:50|2947.6
19:06:51|2946.97
19:06:52|2946.87
19:06:53|2946.84
19:06:54|2946.84
19:06:56|2946.6
19:06:56|2946.29
19:06:58|2946.29
19:06:59|2946.48
19:07:00|2946.89
19:07:01|2946.86
19:07:02|2946.86
19:07:03|2947.13
19:07:04|2947.04
19:07:05|2947.51
19:07:07|2947.53
19:07:08|2947.01
19:07:08|2946.49
19:07:09|2946.49
19:07:10|2946.47
19:07:11|2946.33
19:07:13|2946.33
19:07:13|2946.2
19:07:15|2946.35
19:07:16|2947.01
19:07:16|2947.03
19:07:17|2947.51
19:07:18|2947.88
19:07:19|2947.86
19:07:20|2948.59
19:07:22|2948.37
19:07:23|2948.63
19:07:24|2948.9
19:07:24|2948.99
19:07:26|2948.94
19:07:27|2948.81
19:07:28|2948.53
19:07:30|2947.79
19:07:30|2947.66
19:07:31|2947.49
19:07:32|2947.17
19:07:33|2947.17
19:07:35|2946.95
19:07:35|2947.08
19:07:37|2947.13
19:07:38|2947.19
19:07:38|2947.12
19:07:41|2947.59
19:07:41|2947.55
19:07:42|2947.68
19:07:44|2947.99
19:07:46|2947.68
19:07:48|2947.87
19:07:49|2947.78
19:07:50|2947.84
19:07:52|2947.62
19:07:52|2947.58
19:07:54|2947.53
19:07:55|2947.53
19:07:57|2947.48
19:07:58|2947.69
19:07:59|2947.8
19:08:01|2947.97
19:08:01|2947.72
19:08:03|2948.06
19:08:04|2948.11
19:08:06|2947.76
19:08:06|2947.61
19:08:07|2947.94
19:08:09|2948.12
19:08:10|2948.26
19:08:11|2948.01
19:08:12|2947.9
19:08:13|2947.89
19:08:14|2947.96
19:08:15|2947.99
19:08:17|2947.86
19:08:17|2947.95
19:08:18|2947.94
19:08:20|2948.19
19:08:20|2948.
19:08:21|2948.16
19:08:22|2948.34
19:08:24|2948.34
19:08:25|2948.27
19:08:26|2947.61
19:08:27|2947.91
19:08:27|2947.97
19:08:29|2948.01
19:08:30|2948.09
19:08:31|2947.78
19:08:32|2948.14
19:08:33|2948.2
19:08:34|2948.08
19:08:35|2947.77
19:08:36|2947.7
19:08:37|2947.92
19:08:38|2947.92
19:08:40|2947.92
19:08:40|2947.92
19:08:41|2947.78
19:08:42|2947.78
19:08:43|2947.9
19:08:45|2948.04
19:08:46|2947.75
19:08:48|2947.36
19:08:49|2947.38
19:08:50|2947.46
19:08:52|2947.46
19:08:52|2947.35
19:08:54|2947.4
19:08:54|2947.4
19:08:57|2947.4
19:08:57|2947.27
19:08:59|2947.45
19:09:00|2947.41
19:09:01|2947.31
19:09:02|2947.59
19:09:03|2947.59
19:09:04|2947.59
19:09:05|2947.44
19:09:06|2947.87
19:09:07|2947.44
19:09:08|2947.49
19:09:09|2947.55
19:09:11|2947.56
19:09:11|2947.03
19:09:13|2946.84
19:09:14|2946.77
19:09:15|2946.77
19:09:16|2946.64
19:09:17|2946.29
19:09:18|2946.54
19:09:19|2946.34
19:09:20|2946.83
19:09:21|2946.75
19:09:22|2946.5
19:09:23|2946.92
19:09:24|2946.74
19:09:25|2946.74
19:09:26|2946.46
19:09:27|2946.46
19:09:28|2946.33
19:09:29|2946.27
19:09:31|2946.31
19:09:31|2946.21
19:09:33|2946.21
19:09:34|2946.43
19:09:35|2946.61
19:09:36|2946.74
19:09:37|2946.8
19:09:38|2946.84
19:09:39|2946.9
19:09:40|2946.86
19:09:41|2947.4
19:09:42|2947.87
19:09:43|2947.72
19:09:44|2947.59
19:09:46|2947.58
19:09:48|2947.7
19:09:48|2947.41
19:09:50|2947.55
19:09:50|2947.55
19:09:51|2947.64
19:09:52|2947.69
19:09:54|2947.69
19:09:55|2947.69
19:09:56|2947.69
19:09:58|2947.69
19:09:59|2947.69
19:10:00|2947.69
19:10:00|2947.17
19:10:02|2946.72
19:10:04|2946.94
19:10:04|2947.14
19:10:06|2947.27
19:10:07|2947.24
19:10:07|2947.53
19:10:09|2947.37
19:10:10|2947.66
19:10:11|2947.58
19:10:11|2947.83
19:10:13|2948.21
19:10:13|2947.93
19:10:15|2947.45
19:10:16|2947.44
19:10:16|2947.33
19:10:17|2947.33
19:10:19|2947.54
19:10:20|2947.39
19:10:21|2947.54
19:10:22|2947.33
19:10:23|2947.31
19:10:24|2947.26
19:10:26|2947.17
19:10:27|2947.17
19:10:27|2947.25
19:10:28|2947.25
19:10:29|2947.21
19:10:31|2946.96
19:10:32|2947.2
19:10:33|2947.2
19:10:35|2947.14
19:10:35|2947.14
19:10:36|2947.2
19:10:38|2947.27
19:10:38|2947.18
19:10:40|2947.07
19:10:41|2947.07
19:10:42|2947.07
19:10:42|2947.07
19:10:43|2947.07
19:10:44|2947.17
19:10:45|2947.36
19:10:46|2947.36
19:10:48|2947.69
19:10:48|2947.51
19:10:51|2947.51
19:10:52|2947.79
19:10:53|2947.79
19:10:53|2947.76
19:10:54|2947.76
19:10:56|2947.79
19:10:58|2947.66
19:10:58|2947.66
19:11:00|2947.7
19:11:01|2947.55
19:11:02|2947.92
19:11:03|2947.92
19:11:03|2947.92
19:11:05|2947.92
19:11:06|2947.71
19:11:08|2947.51
19:11:08|2947.8
19:11:10|2948.35
19:11:11|2948.27
19:11:12|2948.58
19:11:13|2948.62
19:11:15|2948.9
19:11:16|2949.31
19:11:16|2949.1
19:11:18|2949.3
19:11:19|2949.7
19:11:19|2949.63
19:11:21|2949.2
19:11:21|2949.55
19:11:23|2949.46
19:11:24|2949.53
19:11:25|2949.46
19:11:26|2949.12
19:11:27|2949.54
19:11:28|2949.65
19:11:29|2950.22
19:11:30|2950.51
19:11:31|2950.64
19:11:32|2950.5
19:11:33|2950.57
19:11:34|2950.23
19:11:36|2949.97
19:11:36|2950.07
19:11:38|2950.11
19:11:39|2950.
19:11:39|2950.
19:11:40|2950.19
19:11:42|2950.21
19:11:42|2950.22
19:11:43|2950.16
19:11:45|2949.98
19:11:46|2950.1
19:11:47|2950.02
19:11:49|2950.33
19:11:50|2950.57
19:11:51|2950.57
19:11:52|2950.58
19:11:53|2950.55
19:11:54|2950.41
19:11:55|2950.32
19:11:57|2950.3
19:11:58|2950.13
19:11:58|2950.33
19:12:00|2950.35
19:12:01|2950.44
19:12:02|2950.79
19:12:03|2950.7
19:12:04|2950.46
19:12:05|2950.45
19:12:07|2950.22
19:12:07|2950.01
19:12:09|2949.96
19:12:09|2950.01
19:12:11|2949.38
19:12:11|2949.38
19:12:13|2949.52
19:12:14|2949.22
19:12:15|2949.49
19:12:16|2949.56
19:12:17|2949.17
19:12:18|2949.25
19:12:20|2949.09
19:12:20|2949.46
19:12:21|2949.46
19:12:22|2949.42
19:12:23|2949.42
19:12:24|2949.65
19:12:25|2949.65
19:12:26|2949.54
19:12:27|2949.46
19:12:28|2949.46
19:12:29|2949.46
19:12:30|2949.46
19:12:32|2949.46
19:12:33|2949.51
19:12:33|2949.48
19:12:34|2949.52
19:12:35|2949.36
19:12:36|2949.34
19:12:38|2949.28
19:12:38|2949.77
19:12:40|2950.02
19:12:41|2949.71
19:12:41|2949.67
19:12:42|2949.63
19:12:44|2949.77
19:12:45|2949.49
19:12:46|2949.49
19:12:47|2949.37
19:12:48|2949.55
19:12:50|2949.45
19:12:51|2949.47
19:12:52|2949.45
19:12:54|2949.44
19:12:55|2949.49
19:12:56|2949.69
19:12:58|2949.55
19:12:59|2949.44
19:13:00|2949.44
19:13:01|2949.45
19:13:03|2949.52
19:13:04|2949.59
19:13:04|2949.65
19:13:06|2949.93
19:13:06|2949.65
19:13:08|2949.65
19:13:09|2949.87
19:13:10|2950.09
19:13:11|2950.52
19:13:12|2950.22
19:13:13|2950.69
19:13:14|2950.31
19:13:15|2950.31
19:13:16|2950.61
19:13:18|2950.58
19:13:18|2950.74
19:13:19|2950.82
19:13:20|2950.89
19:13:21|2950.76
19:13:22|2950.76
19:13:24|2950.56
19:13:25|2950.5
19:13:25|2950.3
19:13:26|2950.19
19:13:27|2950.32
19:13:29|2950.32
19:13:29|2950.33
19:13:30|2950.74
19:13:31|2950.78
19:13:32|2950.74
19:13:35|2950.69
19:13:35|2950.68
19:13:36|2950.72
19:13:37|2950.9
19:13:39|2950.87
19:13:39|2950.87
19:13:41|2951.25
19:13:42|2951.55
19:13:43|2951.22
19:13:44|2950.58
19:13:44|2950.45
19:13:46|2950.54
19:13:46|2950.37
19:13:49|2950.59
19:13:50|2950.59
19:13:51|2950.73
19:13:51|2951.03
19:13:52|2951.03
19:13:54|2951.14
19:13:55|2951.14
19:13:56|2950.89
19:13:57|2950.7
19:13:58|2951.
19:14:00|2951.44
19:14:01|2951.41
19:14:01|2951.32
19:14:03|2950.82
19:14:04|2950.45
19:14:05|2950.74
19:14:06|2950.7
19:14:08|2950.7
19:14:08|2950.61
19:14:09|2950.69
19:14:10|2950.89
19:14:11|2950.69
19:14:12|2950.48
19:14:13|2950.6
19:14:14|2950.6
19:14:15|2950.54
19:14:16|2950.48
19:14:18|2950.48
19:14:18|2950.02
19:14:20|2950.21
19:14:21|2949.97
19:14:21|2949.83
19:14:23|2949.4
19:14:23|2949.78
19:14:24|2949.35
19:14:26|2949.5
19:14:26|2949.93
19:14:28|2949.87
19:14:30|2949.85
19:14:30|2950.06
19:14:31|2950.08
19:14:32|2950.15
19:14:34|2950.23
19:14:35|2950.45
19:14:36|2950.41
19:14:36|2950.5
19:14:38|2950.41
19:14:39|2950.41
19:14:40|2950.36
19:14:41|2950.12
19:14:42|2950.03
19:14:43|2950.03
19:14:44|2950.03
19:14:45|2949.95
19:14:46|2949.99
19:14:47|2950.
19:14:48|2950.05
19:14:50|2949.76
19:14:52|2949.8
19:14:53|2949.94
19:14:54|2949.86
19:14:56|2949.93
19:14:57|2949.27
19:14:58|2949.64
19:15:00|2949.58
19:15:00|2949.65
19:15:02|2949.8
19:15:03|2949.77
19:15:04|2949.89
19:15:05|2950.32
19:15:06|2950.88
19:15:07|2950.85
19:15:08|2950.9
19:15:09|2950.84
19:15:10|2950.84
19:15:11|2951.14
19:15:12|2950.87
19:15:13|2951.04
19:15:15|2950.94
19:15:16|2949.61
19:15:17|2949.61
19:15:17|2949.41
19:15:18|2949.29
19:15:20|2949.49
19:15:20|2950.18
19:15:21|2949.86
19:15:22|2949.62
19:15:23|2949.42
19:15:24|2949.3
19:15:26|2949.15
19:15:27|2949.09
19:15:27|2949.26
19:15:29|2949.32
19:15:29|2949.67
19:15:31|2950.25
19:15:32|2950.47
19:15:32|2950.35
19:15:34|2950.13
19:15:35|2950.66
19:15:36|2950.39
19:15:36|2950.57
19:15:38|2950.86
19:15:38|2951.37
19:15:39|2951.16
19:15:41|2951.36
19:15:42|2951.5
19:15:43|2951.74
19:15:44|2951.33
19:15:44|2951.03
19:15:46|2951.03
19:15:48|2951.21
19:15:48|2951.21
19:15:50|2951.41
19:15:51|2951.47
19:15:53|2951.46
19:15:54|2950.95
19:15:56|2951.
19:15:57|2951.07
19:15:58|2951.07
19:15:58|2951.32
19:15:59|2951.44
19:16:01|2951.44
19:16:02|2951.01
19:16:04|2951.01
19:16:05|2951.11
19:16:06|2951.12
19:16:07|2951.12
19:16:08|2950.96
19:16:09|2950.96
19:16:10|2951.09
19:16:12|2951.16
19:16:13|2951.16
19:16:14|2951.04
19:16:15|2950.95
19:16:16|2951.34
19:16:16|2951.39
19:16:18|2951.49
19:16:19|2951.55
19:16:20|2951.55
19:16:21|2951.67
19:16:22|2951.46
19:16:23|2951.71
19:16:24|2951.83
19:16:25|2951.83
19:16:26|2951.62
19:16:27|2951.71
19:16:28|2951.56
19:16:29|2951.66
19:16:30|2951.72
19:16:31|2951.81
19:16:32|2951.82
19:16:33|2951.61
19:16:35|2951.89
19:16:35|2951.97
19:16:36|2952.
19:16:37|2952.
19:16:38|2952.
19:16:40|2950.8
19:16:41|2951.42
19:16:42|2951.74
19:16:42|2951.73
19:16:44|2951.45
19:16:44|2951.45
19:16:45|2951.29
19:16:47|2951.2
19:16:47|2951.07
19:16:48|2951.07
19:16:49|2951.57
19:16:51|2951.58
19:16:53|2951.6
19:16:54|2951.59
19:16:55|2951.59
19:16:56|2951.51
19:16:58|2951.49
19:16:59|2951.63
19:17:01|2951.41
19:17:02|2951.96
19:17:03|2951.78
19:17:04|2951.47
19:17:05|2951.45
19:17:06|2951.38
19:17:07|2951.84
19:17:08|2951.91
19:17:09|2951.75
19:17:10|2951.38
19:17:11|2951.39
19:17:13|2951.14
19:17:13|2950.83
19:17:15|2950.79
19:17:15|2950.76
19:17:17|2950.6
19:17:18|2950.99
19:17:18|2950.95
19:17:20|2950.36
19:17:21|2949.99
19:17:22|2949.99
19:17:23|2949.97
19:17:23|2949.74
19:17:25|2949.55
19:17:26|2949.55
19:17:27|2950.12
19:17:29|2950.29
19:17:29|2949.91
19:17:30|2949.66
19:17:32|2949.59
19:17:33|2949.91
19:17:34|2949.9
19:17:35|2949.99
19:17:36|2949.99
19:17:37|2949.66
19:17:38|2949.66
19:17:40|2949.6
19:17:41|2949.61
19:17:41|2949.61
19:17:42|2950.
19:17:44|2949.76
19:17:45|2949.63
19:17:46|2949.63
19:17:47|2949.75
19:17:48|2949.81
19:17:50|2949.82
19:17:51|2949.72
19:17:52|2950.06
19:17:54|2950.01
19:17:55|2950.01
19:17:56|2949.96
19:17:58|2949.96
19:17:59|2949.52
19:17:59|2949.52
19:18:01|2949.84
19:18:02|2949.71
19:18:03|2949.52
19:18:04|2949.47
19:18:06|2949.47
19:18:06|2949.64
19:18:08|2949.73
19:18:08|2949.94
19:18:10|2949.94
19:18:11|2950.27
19:18:12|2949.95
19:18:12|2950.12
19:18:14|2950.04
19:18:15|2950.16
19:18:16|2950.05
19:18:17|2950.05
19:18:17|2950.2
19:18:19|2950.06
19:18:20|2950.06
19:18:22|2950.16
19:18:22|2949.85
19:18:25|2949.91
19:18:25|2950.36
19:18:27|2950.37
19:18:28|2950.18
19:18:29|2951.02
19:18:29|2950.72
19:18:30|2950.56
19:18:31|2950.25
19:18:33|2950.51
19:18:34|2950.62
19:18:35|2950.62
19:18:37|2950.73
19:18:37|2950.81
19:18:39|2950.81
19:18:40|2950.95
19:18:40|2951.34
19:18:42|2951.41
19:18:42|2951.8
19:18:43|2951.73
19:18:45|2952.21
19:18:46|2952.88
19:18:47|2952.84
19:18:48|2952.82
19:18:49|2952.37
19:18:51|2952.31
19:18:51|2952.07
19:18:53|2952.54
19:18:54|2952.74
19:18:56|2952.81
19:18:59|2952.8
19:19:00|2953.16
19:19:00|2952.89
19:19:01|2952.35
19:19:03|2952.34
19:19:03|2952.26
19:19:04|2951.99
19:19:06|2952.05
19:19:06|2951.99
19:19:08|2952.31
19:19:09|2952.36
19:19:09|2952.31
19:19:12|2952.5
19:19:12|2952.79
19:19:14|2952.36
19:19:14|2952.36
19:19:15|2952.25
19:19:17|2952.18
19:19:17|2952.47
19:19:19|2952.47
19:19:20|2952.36
19:19:21|2952.47
19:19:22|2952.31
19:19:23|2952.35
19:19:24|2952.35
19:19:25|2952.19
19:19:26|2952.19
19:19:27|2952.53
19:19:28|2952.21
19:19:30|2952.39
19:19:31|2952.2
19:19:31|2951.95
19:19:32|2951.87
19:19:33|2952.
19:19:34|2951.95
19:19:36|2951.95
19:19:37|2952.1
19:19:38|2952.06
19:19:39|2952.24
19:19:40|2952.12
19:19:41|2952.16
19:19:42|2952.06
19:19:43|2952.06
19:19:44|2952.06
19:19:46|2951.91
19:19:46|2951.88
19:19:48|2952.25
19:19:48|2952.08
19:19:50|2952.02
19:19:51|2952.4
19:19:52|2951.97
19:19:52|2952.18
19:19:54|2951.97
19:19:55|2952.43
19:19:57|2952.05
19:19:58|2951.68
19:19:59|2951.68
19:20:01|2951.26
19:20:02|2951.95
19:20:03|2951.85
19:20:04|2952.07
19:20:05|2952.02
19:20:06|2952.02
19:20:07|2952.02
19:20:08|2952.45
19:20:09|2952.34
19:20:10|2952.6
19:20:11|2952.12
19:20:13|2952.46
19:20:14|2952.65
19:20:14|2952.26
19:20:15|2952.27
19:20:17|2952.49
19:20:18|2952.54
19:20:18|2952.59
19:20:19|2952.19
19:20:20|2952.37
19:20:21|2952.44
19:20:23|2952.41
19:20:23|2952.58
19:20:24|2952.66
19:20:26|2952.28
19:20:27|2952.28
19:20:28|2952.95
19:20:29|2952.91
19:20:30|2952.92
19:20:31|2952.92
19:20:32|2952.14
19:20:34|2951.73
19:20:34|2951.31
19:20:36|2951.31
19:20:36|2951.64
19:20:37|2951.63
19:20:38|2951.77
19:20:39|2951.41
19:20:40|2951.43
19:20:42|2951.41
19:20:42|2951.24
19:20:44|2951.37
19:20:44|2951.68
19:20:45|2951.9
19:20:46|2952.
19:20:47|2952.24
19:20:49|2952.24
19:20:50|2952.05
19:20:50|2952.05
19:20:52|2952.15
19:20:53|2951.76
19:20:54|2952.14
19:20:55|2952.1
19:20:56|2951.02
19:20:57|2950.7
19:20:58|2950.51
19:21:00|2950.13
19:21:01|2949.75
19:21:02|2950.18
19:21:03|2949.71
19:21:05|2949.09
19:21:05|2948.6
19:21:06|2948.62
19:21:07|2948.69
19:21:08|2948.
19:21:09|2948.57
19:21:11|2948.1
19:21:12|2948.23
19:21:13|2947.67
19:21:14|2947.55
19:21:15|2947.22
19:21:16|2947.89
19:21:17|2948.77
19:21:18|2948.47
19:21:20|2948.11
19:21:20|2948.31
19:21:21|2948.29
19:21:23|2947.93
19:21:24|2947.93
19:21:24|2948.23
19:21:26|2947.86
19:21:27|2948.18
19:21:28|2948.45
19:21:28|2948.3
19:21:30|2948.09
19:21:30|2947.3
19:21:32|2947.44
19:21:33|2947.55
19:21:34|2947.19
19:21:35|2947.48
19:21:36|2947.19
19:21:36|2946.97
19:21:37|2947.29
19:21:38|2946.86
19:21:39|2947.21
19:21:40|2947.21
19:21:42|2947.26
19:21:43|2946.82
19:21:45|2947.06
19:21:45|2947.29
19:21:47|2947.75
19:21:48|2946.96
19:21:49|2947.34
19:21:50|2947.62
19:21:51|2947.43
19:21:52|2947.96
19:21:53|2947.86
19:21:54|2947.74
19:21:55|2948.04
19:21:56|2948.9
19:21:57|2948.65
19:21:58|2948.77
19:21:59|2948.7
19:22:01|2948.78
19:22:01|2949.26
19:22:03|2949.08
19:22:05|2949.19
19:22:05|2949.28
19:22:07|2949.5
19:22:07|2949.65
19:22:08|2949.41
19:22:09|2949.61
19:22:11|2949.79
19:22:12|2949.92
19:22:13|2950.5
19:22:13|2950.8
19:22:14|2950.69
19:22:16|2951.
19:22:17|2950.82
19:22:18|2950.8
19:22:20|2950.59
19:22:21|2949.95
19:22:21|2949.34
19:22:23|2949.4
19:22:24|2949.39
19:22:25|2948.8
19:22:25|2948.94
19:22:27|2949.24
19:22:28|2949.02
19:22:29|2949.25
19:22:30|2949.33
19:22:31|2949.16
19:22:32|2949.2
19:22:33|2949.49
19:22:34|2949.53
19:22:35|2949.43
19:22:36|2949.21
19:22:38|2949.37
19:22:38|2949.67
19:22:40|2949.77
19:22:41|2949.77
19:22:41|2949.8
19:22:42|2949.75
19:22:44|2949.75
19:22:44|2949.99
19:22:45|2949.91
19:22:46|2950.
19:22:48|2949.81
19:22:48|2950.15
19:22:50|2950.02
19:22:51|2950.02
19:22:52|2950.1
19:22:53|2950.99
19:22:54|2951.03
19:22:55|2950.77
19:22:56|2950.9
19:22:58|2950.9
19:22:58|2950.44
19:23:01|2950.78
19:23:02|2950.64
19:23:04|2950.89
19:23:04|2950.86
19:23:06|2950.64
19:23:07|2950.53
19:23:08|2949.85
19:23:09|2949.69
19:23:10|2949.89
19:23:11|2949.89
19:23:12|2949.26
19:23:13|2949.34
19:23:14|2949.3
19:23:15|2949.17
19:23:16|2949.45
19:23:17|2949.56
19:23:19|2949.74
19:23:20|2949.57
19:23:21|2949.85
19:23:22|2949.85
19:23:23|2949.85
19:23:24|2949.83
19:23:25|2949.83
19:23:26|2949.83
19:23:27|2949.83
19:23:28|2950.06
19:23:29|2949.81
19:23:30|2949.51
19:23:31|2949.2
19:23:32|2949.38
19:23:33|2949.38
19:23:34|2949.54
19:23:35|2949.75
19:23:37|2949.71
19:23:38|2949.81
19:23:39|2949.84
19:23:39|2949.58
19:23:40|2949.62
19:23:42|2949.51
19:23:43|2949.12
19:23:44|2949.1
19:23:45|2949.1
19:23:46|2948.95
19:23:47|2948.91
19:23:48|2948.81
19:23:49|2948.39
19:23:50|2948.39
19:23:51|2948.3
19:23:52|2948.25
19:23:53|2948.68
19:23:54|2948.73
19:23:55|2948.6
19:23:56|2948.6
19:23:57|2948.6
19:23:58|2948.65
19:23:59|2949.35
19:24:01|2949.29
19:24:02|2949.26
19:24:03|2949.54
19:24:03|2949.22
19:24:05|2949.47
19:24:06|2949.24
19:24:07|2949.41
19:24:08|2949.73
19:24:09|2949.41
19:24:10|2948.96
19:24:11|2949.06
19:24:12|2949.16
19:24:13|2949.33
19:24:15|2949.95
19:24:16|2949.66
19:24:17|2950.16
19:24:18|2949.74
19:24:19|2949.88
19:24:20|2950.05
19:24:21|2950.
19:24:23|2949.78
19:24:24|2949.66
19:24:24|2949.58
19:24:26|2949.74
19:24:27|2949.74
19:24:28|2950.
19:24:28|2949.66
19:24:30|2949.66
19:24:31|2949.38
19:24:32|2949.78
19:24:33|2949.78
19:24:34|2949.99
19:24:34|2949.66
19:24:35|2949.94
19:24:37|2949.94
19:24:38|2949.94
19:24:38|2949.93
19:24:40|2949.95
19:24:41|2950.
19:24:41|2950.09
19:24:42|2950.09
19:24:44|2949.66
19:24:45|2949.66
19:24:45|2950.1
19:24:46|2950.1
19:24:48|2950.1
19:24:49|2949.65
19:24:50|2949.65
19:24:51|2949.65
19:24:52|2949.65
19:24:53|2949.65
19:24:54|2949.78
19:24:55|2949.74
19:24:56|2949.5
19:24:57|2949.5
19:24:58|2949.67
19:25:00|2949.76
19:25:02|2949.42
19:25:02|2949.6
19:25:04|2949.5
19:25:05|2949.8
19:25:06|2949.89
19:25:06|2949.94
19:25:08|2950.43
19:25:09|2950.16
19:25:10|2950.16
19:25:12|2950.77
19:25:12|2950.41
19:25:13|2950.41
19:25:14|2950.59
19:25:16|2950.89
19:25:16|2950.94
19:25:17|2950.65
19:25:18|2950.89
19:25:19|2950.89
19:25:21|2951.26
19:25:22|2950.95
19:25:23|2950.95
19:25:23|2950.85
19:25:26|2950.61
19:25:26|2950.61
19:25:28|2950.72
19:25:29|2950.72
19:25:30|2950.49
19:25:30|2950.46
19:25:32|2950.46
19:25:32|2950.46
19:25:33|2950.53
19:25:34|2950.71
19:25:35|2950.71
19:25:37|2950.71
19:25:38|2950.71
19:25:39|2950.71
19:25:40|2950.84
19:25:41|2950.84
19:25:42|2950.4
19:25:43|2950.6
19:25:44|2950.8
19:25:45|2951.01
19:25:46|2950.71
19:25:48|2950.97
19:25:48|2951.06
19:25:49|2951.14
19:25:50|2951.14
19:25:51|2951.19
19:25:53|2951.19
19:25:54|2950.86
19:25:54|2950.67
19:25:56|2950.67
19:25:56|2950.67
19:25:57|2950.67
19:25:59|2950.82
19:26:01|2950.87
19:26:02|2951.05
19:26:04|2951.05
19:26:04|2951.06
19:26:06|2951.06
19:26:07|2950.86
19:26:07|2951.25
19:26:09|2951.25
19:26:09|2951.39
19:26:11|2951.39
19:26:11|2951.45
19:26:13|2951.02
19:26:13|2950.84
19:26:15|2950.84
19:26:16|2950.84
19:26:16|2950.84
19:26:18|2950.84
19:26:19|2951.01
19:26:20|2951.36
19:26:21|2951.36
19:26:22|2951.17
19:26:24|2951.08
19:26:24|2951.14
19:26:25|2951.14
19:26:27|2951.11
19:26:27|2951.34
19:26:28|2951.34
19:26:29|2951.34
19:26:31|2951.34
19:26:32|2951.35
19:26:32|2951.02
19:26:33|2951.02
19:26:34|2951.09
19:26:35|2951.29
19:26:36|2951.3
19:26:37|2951.44
19:26:38|2951.73
19:26:39|2951.73
19:26:41|2951.73
19:26:42|2951.51
19:26:42|2951.51
19:26:43|2950.99
19:26:44|2951.13
19:26:46|2951.19
19:26:47|2951.19
19:26:48|2951.16
19:26:48|2951.54
19:26:50|2951.55
19:26:51|2951.33
19:26:52|2951.28
19:26:53|2951.16
19:26:54|2951.49
19:26:55|2951.49
19:26:57|2951.21
19:26:57|2951.39
19:26:59|2951.63
19:27:00|2951.63
19:27:01|2951.63
19:27:03|2951.36
19:27:03|2951.73
19:27:05|2951.73
19:27:06|2951.73
19:27:06|2951.73
19:27:08|2951.73
19:27:10|2951.73
19:27:10|2951.31
19:27:12|2951.25
19:27:13|2951.18
19:27:13|2951.18
19:27:15|2951.19
19:27:16|2951.26
19:27:16|2951.29
19:27:18|2950.93
19:27:18|2950.66
19:27:19|2950.77
19:27:20|2950.37
19:27:22|2950.51
19:27:22|2950.05
19:27:24|2950.
19:27:25|2949.46
19:27:26|2949.96
19:27:27|2950.86
19:27:29|2950.64
19:27:29|2950.64
19:27:30|2950.55
19:27:31|2950.91
19:27:32|2950.71
19:27:34|2950.71
19:27:34|2950.85
19:27:36|2950.74
19:27:37|2950.52
19:27:38|2950.83
19:27:39|2951.03
19:27:39|2951.03
19:27:40|2950.96
19:27:42|2950.91
19:27:44|2951.12
19:27:44|2951.2
19:27:46|2951.32
19:27:46|2951.3
19:27:47|2951.59
19:27:49|2950.79
19:27:50|2950.54
19:27:51|2950.86
19:27:52|2950.67
19:27:53|2950.67
19:27:54|2950.67
19:27:55|2950.73
19:27:56|2950.85
19:27:57|2950.85
19:27:58|2951.05
19:27:59|2951.01
19:28:00|2951.05
19:28:01|2951.19
19:28:02|2951.19
19:28:03|2951.19
19:28:04|2951.29
19:28:06|2951.53
19:28:07|2951.34
19:28:08|2951.34
19:28:09|2951.34
19:28:10|2951.34
19:28:12|2951.64
19:28:13|2951.64
19:28:14|2951.7
19:28:15|2951.7
19:28:16|2951.7
19:28:16|2951.6
19:28:18|2951.6
19:28:19|2951.6
19:28:19|2951.6
19:28:21|2951.62
19:28:22|2951.7
19:28:22|2951.68
19:28:24|2951.74
19:28:25|2952.13
19:28:25|2952.13
19:28:27|2952.01
19:28:28|2952.35
19:28:28|2952.06
19:28:30|2952.06
19:28:31|2951.73
19:28:32|2951.52
19:28:33|2951.81
19:28:34|2951.81
19:28:35|2951.81
19:28:36|2951.61
19:28:38|2951.61
19:28:38|2951.61
19:28:40|2951.61
19:28:40|2951.87
19:28:42|2951.87
19:28:43|2951.87
19:28:43|2951.62
19:28:44|2951.63
19:28:45|2951.63
19:28:47|2951.63
19:28:47|2951.63
19:28:49|2951.63
19:28:49|2951.81
19:28:51|2951.94
19:28:51|2951.94
19:28:53|2951.94
19:28:53|2952.08
19:28:55|2951.91
19:28:57|2951.91
19:28:57|2951.91
19:28:58|2951.91
19:28:59|2951.91
19:29:00|2951.91
19:29:02|2951.86
19:29:03|2951.86
19:29:03|2951.96
19:29:05|2951.91
19:29:06|2951.88
19:29:07|2951.97
19:29:07|2952.02
19:29:09|2952.02
19:29:10|2952.02
19:29:12|2952.23
19:29:13|2952.23
19:29:13|2952.23
19:29:15|2952.23
19:29:16|2952.23
19:29:16|2952.23
19:29:18|2952.39
19:29:19|2952.39
19:29:19|2952.54
19:29:21|2952.16
19:29:22|2952.16
19:29:23|2952.16
19:29:24|2952.16
19:29:24|2952.16
19:29:26|2952.12
19:29:27|2952.12
19:29:28|2952.12
19:29:29|2952.12
19:29:30|2952.12
19:29:32|2952.12
19:29:32|2952.4
19:29:33|2951.9
19:29:34|2951.92
19:29:36|2951.92
19:29:36|2951.98
19:29:38|2951.98
19:29:39|2951.98
19:29:40|2951.94
19:29:41|2952.4
19:29:41|2952.37
19:29:44|2952.37
19:29:44|2952.49
19:29:45|2952.49
19:29:47|2952.63
19:29:49|2952.5
19:29:49|2952.5
19:29:50|2952.5
19:29:51|2952.5
19:29:53|2952.13
19:29:53|2952.13
19:29:55|2952.13
19:29:56|2952.13
19:29:57|2952.13
19:29:58|2952.13
19:29:58|2952.41
19:30:00|2952.41
19:30:00|2952.58
19:30:01|2952.79
19:30:03|2952.91
19:30:04|2953.
19:30:05|2953.
19:30:06|2953.
19:30:08|2953.
19:30:09|2953.15
19:30:10|2952.8
19:30:11|2952.73
19:30:12|2952.73
19:30:13|2952.6
19:30:14|2952.51
19:30:15|2952.6
19:30:16|2952.55
19:30:17|2952.6
19:30:19|2952.6
19:30:20|2952.03
19:30:21|2952.03
19:30:23|2952.08
19:30:24|2952.01
19:30:25|2952.01
19:30:26|2951.95
19:30:26|2952.05
19:30:27|2952.37
19:30:29|2952.29
19:30:30|2953.
19:30:31|2953.07
19:30:31|2952.86
19:30:33|2953.04
19:30:34|2953.34
19:30:35|2953.57
19:30:36|2953.25
19:30:37|2953.59
19:30:38|2953.41
19:30:39|2953.41
19:30:41|2953.56
19:30:42|2953.56
19:30:43|2953.56
19:30:44|2953.64
19:30:45|2953.51
19:30:45|2953.71
19:30:47|2953.9
19:30:47|2953.62
19:30:48|2953.52
19:30:50|2953.54
19:30:51|2953.32
19:30:52|2953.6
19:30:53|2953.6
19:30:53|2953.6
19:30:55|2953.61
19:30:55|2954.32
19:30:57|2954.41
19:30:58|2954.32
19:30:58|2954.74
19:31:00|2954.76
19:31:02|2955.21
19:31:02|2955.04
19:31:04|2955.09
19:31:06|2954.32
19:31:06|2954.28
19:31:07|2954.66
19:31:08|2954.57
19:31:10|2954.8
19:31:11|2954.41
19:31:12|2954.44
19:31:13|2954.87
19:31:14|2954.77
19:31:16|2955.05
19:31:17|2955.1
19:31:18|2955.07
19:31:19|2955.07
19:31:21|2954.71
19:31:22|2954.71
19:31:23|2954.65
19:31:25|2955.23
19:31:25|2954.81
19:31:26|2954.73
19:31:28|2954.77
19:31:29|2954.84
19:31:29|2954.93
19:31:31|2954.36
19:31:32|2954.36
19:31:33|2954.32
19:31:34|2954.66
19:31:35|2954.75
19:31:36|2954.75
19:31:37|2954.68
19:31:38|2954.89
19:31:39|2954.76
19:31:40|2954.8
19:31:41|2954.8
19:31:42|2954.66
19:31:43|2954.71
19:31:45|2954.7
19:31:45|2954.6
19:31:46|2955.17
19:31:47|2955.13
19:31:49|2955.13
19:31:50|2954.9
19:31:51|2955.24
19:31:52|2955.02
19:31:53|2955.04
19:31:54|2955.49
19:31:55|2955.49
19:31:56|2955.69
19:31:57|2955.33
19:31:58|2955.51
19:31:59|2955.76
19:32:01|2956.27
19:32:01|2956.67
19:32:02|2956.93
19:32:03|2956.61
19:32:04|2956.3
19:32:06|2956.34
19:32:08|2956.29
19:32:08|2956.03
19:32:09|2956.51
19:32:10|2954.2
19:32:13|2955.67
19:32:13|2955.63
19:32:15|2955.21
19:32:16|2955.05
19:32:17|2954.9
19:32:18|2955.23
19:32:19|2955.21
19:32:21|2955.25
19:32:22|2955.21
19:32:22|2954.89
19:32:23|2954.81
19:32:25|2955.19
19:32:25|2955.42
19:32:26|2955.35
19:32:28|2955.45
19:32:28|2955.39
19:32:29|2955.39
19:32:31|2955.79
19:32:32|2955.93
19:32:33|2956.19
19:32:34|2956.32
19:32:34|2956.4
19:32:36|2956.55
19:32:37|2956.65
19:32:38|2956.55
19:32:39|2956.24
19:32:40|2956.09
19:32:41|2955.59
19:32:42|2955.2
19:32:43|2955.02
19:32:44|2954.73
19:32:45|2954.64
19:32:46|2954.69
19:32:48|2954.34
19:32:49|2954.38
19:32:49|2953.71
19:32:50|2953.41
19:32:51|2953.52
19:32:52|2953.1
19:32:53|2953.33
19:32:54|2953.37
19:32:55|2953.37
19:32:57|2953.59
19:32:58|2953.67
19:32:59|2953.62
19:33:00|2953.6
19:33:01|2953.82
19:33:02|2953.56
19:33:03|2953.95
19:33:05|2954.02
19:33:05|2953.43
19:33:06|2953.43
19:33:07|2954.03
19:33:08|2954.09
19:33:10|2954.31
19:33:11|2954.63
19:33:12|2954.35
19:33:13|2954.35
19:33:14|2954.87
19:33:16|2954.99
19:33:16|2955.06
19:33:18|2955.37
19:33:18|2955.1
19:33:20|2955.1
19:33:20|2955.79
19:33:22|2955.49
19:33:22|2955.3
19:33:24|2954.84
19:33:24|2954.69
19:33:25|2955.22
19:33:27|2955.18
19:33:28|2955.51
19:33:30|2955.39
19:33:30|2956.13
19:33:31|2956.63
19:33:32|2956.31
19:33:33|2956.28
19:33:35|2956.13
19:33:36|2955.99
19:33:36|2955.83
19:33:38|2955.51
19:33:38|2955.52
19:33:39|2955.65
19:33:41|2955.72
19:33:42|2955.72
19:33:43|2955.81
19:33:44|2955.86
19:33:45|2955.8
19:33:46|2955.8
19:33:47|2955.65
19:33:48|2955.69
19:33:49|2955.71
19:33:50|2955.54
19:33:51|2955.54
19:33:52|2955.59
19:33:54|2955.83
19:33:55|2955.89
19:33:56|2955.94
19:33:57|2955.61
19:33:58|2955.61
19:33:59|2955.84
19:34:00|2955.94
19:34:01|2955.94
19:34:02|2955.99
19:34:03|2956.87
19:34:04|2956.25
19:34:05|2956.39
19:34:06|2956.81
19:34:07|2956.71
19:34:08|2956.9
19:34:10|2956.83
19:34:11|2956.79
19:34:13|2956.65
19:34:13|2956.54
19:34:15|2956.25
19:34:17|2956.2
19:34:18|2956.64
19:34:19|2956.56
19:34:20|2955.97
19:34:21|2956.49
19:34:22|2956.15
19:34:23|2956.26
19:34:24|2956.26
19:34:25|2955.81
19:34:26|2955.81
19:34:28|2956.09
19:34:28|2956.39
19:34:30|2956.39
19:34:30|2956.88
19:34:32|2956.61
19:34:33|2956.46
19:34:34|2956.42
19:34:35|2956.37
19:34:36|2956.37
19:34:38|2956.6
19:34:38|2956.6
19:34:39|2956.42
19:34:41|2956.42
19:34:41|2956.26
19:34:43|2956.22
19:34:44|2956.11
19:34:45|2956.17
19:34:46|2956.17
19:34:47|2956.21
19:34:48|2956.52
19:34:49|2956.26
19:34:50|2956.24
19:34:51|2956.2
19:34:52|2956.37
19:34:55|2956.03
19:34:55|2956.12
19:34:56|2956.2
19:34:57|2956.16
19:34:59|2956.18
19:35:00|2956.18
19:35:00|2956.38
19:35:01|2955.61
19:35:03|2955.99
19:35:03|2955.94
19:35:04|2955.36
19:35:05|2955.57
19:35:06|2956.11
19:35:08|2955.87
19:35:08|2955.71
19:35:10|2955.86
19:35:12|2955.91
19:35:12|2955.89
19:35:13|2956.
19:35:14|2956.02
19:35:16|2955.69
19:35:17|2956.03
19:35:18|2956.04
19:35:19|2955.9
19:35:20|2956.11
19:35:22|2956.24
19:35:22|2956.17
19:35:24|2956.31
19:35:25|2956.07
19:35:26|2955.98
19:35:27|2955.96
19:35:28|2955.76
19:35:29|2955.74
19:35:30|2955.74
19:35:31|2955.74
19:35:33|2956.13
19:35:33|2955.96
19:35:34|2955.84
19:35:36|2955.84
19:35:37|2955.39
19:35:37|2955.36
19:35:38|2955.36
19:35:39|2955.36
19:35:40|2955.54
19:35:42|2955.51
19:35:42|2955.53
19:35:44|2955.83
19:35:45|2955.87
19:35:46|2955.81
19:35:47|2955.42
19:35:47|2955.42
19:35:49|2955.37
19:35:49|2955.38
19:35:50|2955.38
19:35:52|2955.38
19:35:53|2955.16
19:35:54|2955.27
19:35:56|2955.27
19:35:57|2955.39
19:35:58|2955.27
19:35:59|2954.77
19:35:59|2954.77
19:36:01|2954.91
19:36:01|2954.57
19:36:03|2953.98
19:36:04|2954.02
19:36:06|2953.9
19:36:06|2954.5
19:36:07|2954.49
19:36:08|2954.76
19:36:10|2955.35
19:36:11|2955.37
19:36:11|2955.52
19:36:13|2955.51
19:36:14|2955.98
19:36:16|2955.94
19:36:16|2956.04
19:36:18|2956.04
19:36:19|2955.96
19:36:20|2955.91
19:36:21|2956.39
19:36:22|2956.43
19:36:23|2956.25
19:36:24|2956.25
19:36:25|2956.03
19:36:26|2955.92
19:36:27|2956.02
19:36:28|2956.33
19:36:29|2956.22
19:36:31|2955.96
19:36:31|2955.89
19:36:32|2955.89
19:36:33|2956.09
19:36:35|2956.12
19:36:36|2955.97
19:36:37|2955.7
19:36:38|2955.91
19:36:39|2955.99
19:36:40|2955.99
19:36:41|2955.84
19:36:41|2956.05
19:36:42|2956.22
19:36:44|2956.22
19:36:44|2956.06
19:36:46|2956.31
19:36:46|2956.16
19:36:47|2956.11
19:36:50|2956.11
19:36:50|2955.86
19:36:52|2955.95
19:36:53|2955.95
19:36:53|2955.95
19:36:55|2955.95
19:36:56|2956.04
19:36:57|2955.7
19:36:58|2955.67
19:36:59|2955.67
19:37:00|2955.56
19:37:01|2955.04
19:37:02|2954.98
19:37:03|2955.37
19:37:04|2955.11
19:37:05|2955.17
19:37:06|2955.18
19:37:07|2955.19
19:37:08|2955.51
19:37:09|2955.26
19:37:10|2955.36
19:37:11|2955.74
19:37:12|2955.84
19:37:13|2956.1
19:37:15|2956.17
19:37:15|2956.06
19:37:17|2956.06
19:37:18|2956.06
19:37:20|2955.24
19:37:20|2955.39
19:37:21|2955.39
19:37:23|2955.14
19:37:24|2955.22
19:37:25|2955.22
19:37:26|2955.6
19:37:27|2955.85
19:37:28|2955.54
19:37:29|2955.45
19:37:30|2955.44
19:37:31|2955.2
19:37:32|2955.2
19:37:33|2955.04
19:37:37|2955.14
19:37:38|2955.53
19:37:39|2955.48
19:37:40|2955.48
19:37:41|2955.55
19:37:43|2955.55
19:37:43|2955.19
19:37:44|2955.38
19:37:46|2955.38
19:37:47|2955.62
19:37:47|2955.67
19:37:49|2955.55
19:37:49|2955.55
19:37:51|2955.55
19:37:52|2955.55
19:37:53|2955.55
19:37:54|2955.71
19:37:56|2955.71
19:37:57|2955.66
19:37:57|2955.73
19:37:58|2955.73
19:37:59|2955.73
19:38:00|2955.73
19:38:01|2955.67
19:38:03|2955.67
19:38:04|2955.56
19:38:04|2955.99
19:38:05|2956.64
19:38:07|2956.42
19:38:07|2956.47
19:38:08|2956.32
19:38:09|2956.32
19:38:11|2956.44
19:38:12|2956.69
19:38:14|2956.66
19:38:16|2956.58
19:38:17|2956.81
19:38:18|2956.52
19:38:19|2956.52
19:38:19|2956.69
19:38:21|2956.48
19:38:21|2956.24
19:38:22|2955.85
19:38:23|2956.16
19:38:25|2956.17
19:38:26|2955.93
19:38:27|2955.93
19:38:28|2955.93
19:38:29|2956.47
19:38:30|2956.26
19:38:32|2956.42
19:38:33|2956.48
19:38:33|2956.48
19:38:35|2956.46
19:38:36|2956.29
19:38:38|2956.32
19:38:38|2956.4
19:38:39|2956.4
19:38:40|2956.4
19:38:42|2956.4
19:38:43|2956.4
19:38:43|2956.4
19:38:45|2956.22
19:38:46|2956.18
19:38:47|2956.23
19:38:48|2956.23
19:38:49|2956.12
19:38:50|2956.15
19:38:51|2956.05
19:38:52|2956.05
19:38:53|2956.6
19:38:54|2956.61
19:38:56|2956.61
19:38:56|2956.61
19:38:58|2956.61
19:38:58|2956.61
19:38:59|2956.42
19:39:00|2956.15
19:39:01|2956.25
19:39:03|2956.72
19:39:03|2956.88
19:39:04|2954.81
19:39:05|2954.49
19:39:06|2954.55
19:39:07|2955.55
19:39:09|2955.76
19:39:09|2955.06
19:39:10|2954.86
19:39:12|2955.19
19:39:12|2955.02
19:39:15|2955.02
19:39:16|2955.02
19:39:17|2955.02
19:39:19|2955.2
19:39:20|2955.
19:39:21|2954.94
19:39:22|2954.91
19:39:23|2954.91
19:39:24|2954.88
19:39:26|2954.88
19:39:26|2954.88
19:39:27|2954.99
19:39:29|2955.57
19:39:30|2955.66
19:39:31|2955.86
19:39:32|2955.78
19:39:33|2955.96
19:39:34|2955.96
19:39:35|2955.46
19:39:36|2955.26
19:39:37|2955.26
19:39:39|2954.89
19:39:39|2955.14
19:39:40|2955.14
19:39:42|2954.9
19:39:43|2955.11
19:39:44|2955.16
19:39:45|2955.14
19:39:46|2955.14
19:39:48|2955.14
19:39:48|2955.
19:39:49|2955.07
19:39:51|2955.28
19:39:52|2954.96
19:39:52|2955.02
19:39:54|2955.09
19:39:55|2954.89
19:39:55|2954.8
19:39:57|2954.99
19:39:58|2955.17
19:39:59|2955.14
19:40:00|2955.14
19:40:01|2955.14
19:40:02|2954.75
19:40:03|2955.26
19:40:04|2955.26
19:40:06|2955.32
19:40:07|2955.61
19:40:08|2955.74
19:40:09|2955.91
19:40:10|2955.84
19:40:11|2955.84
19:40:12|2955.79
19:40:13|2955.49
19:40:15|2955.85
19:40:16|2955.74
19:40:18|2955.9
19:40:19|2956.27
19:40:20|2956.2
19:40:20|2956.79
19:40:22|2956.98
19:40:23|2956.73
19:40:24|2956.61
19:40:25|2956.57
19:40:27|2955.59
19:40:27|2955.49
19:40:29|2955.6
19:40:30|2955.51
19:40:31|2955.73
19:40:32|2956.07
19:40:34|2956.08
19:40:34|2955.95
19:40:35|2955.59
19:40:37|2955.79
19:40:38|2955.94
19:40:39|2956.1
19:40:41|2955.57
19:40:41|2955.79
19:40:42|2956.11
19:40:43|2956.16
19:40:44|2956.24
19:40:46|2956.24
19:40:47|2956.14
19:40:48|2956.23
19:40:49|2956.04
19:40:50|2955.96
19:40:51|2955.96
19:40:52|2955.96
19:40:53|2955.96
19:40:54|2955.96
19:40:56|2955.96
19:40:56|2955.59
19:40:57|2955.63
19:40:59|2955.71
19:41:00|2955.94
19:41:01|2955.79
19:41:01|2955.76
19:41:03|2956.62
19:41:04|2956.73
19:41:05|2956.73
19:41:06|2956.73
19:41:08|2956.49
19:41:08|2956.8
19:41:10|2956.81
19:41:10|2956.5
19:41:11|2956.32
19:41:13|2956.34
19:41:13|2956.01
19:41:14|2956.17
19:41:15|2956.17
19:41:17|2956.26
19:41:19|2956.26
19:41:19|2956.21
19:41:21|2956.21
19:41:21|2956.21
19:41:23|2956.21
19:41:24|2956.09
19:41:25|2955.85
19:41:26|2956.4
19:41:27|2956.21
19:41:29|2956.14
19:41:29|2956.47
19:41:31|2956.73
19:41:32|2956.78
19:41:32|2957.01
19:41:33|2957.27
19:41:35|2957.24
19:41:35|2957.14
19:41:36|2957.26
19:41:37|2957.26
19:41:39|2957.07
19:41:39|2957.06
19:41:41|2957.19
19:41:42|2957.19
19:41:43|2956.98
19:41:44|2956.66
19:41:45|2956.47
19:41:46|2956.39
19:41:47|2956.63
19:41:48|2956.63
19:41:49|2956.23
19:41:51|2956.29
19:41:51|2956.36
19:41:53|2956.36
19:41:53|2956.6
19:41:54|2956.42
19:41:56|2956.38
19:41:56|2956.68
19:41:58|2956.68
19:41:59|2956.59
19:41:59|2956.74
19:42:00|2956.41
19:42:02|2956.41
19:42:03|2956.67
19:42:04|2956.9
19:42:04|2956.78
19:42:06|2956.67
19:42:07|2956.92
19:42:08|2956.99
19:42:10|2957.
19:42:11|2957.11
19:42:12|2957.02
19:42:14|2957.02
19:42:15|2956.86
19:42:17|2957.05
19:42:19|2957.16
19:42:20|2956.86
19:42:20|2957.19
19:42:21|2957.19
19:42:23|2957.13
19:42:23|2956.98
19:42:25|2956.86
19:42:25|2956.66
19:42:26|2956.34
19:42:28|2956.45
19:42:28|2956.34
19:42:29|2955.94
19:42:30|2955.9
19:42:32|2956.2
19:42:33|2956.11
19:42:34|2956.07
19:42:35|2955.93
19:42:36|2956.13
19:42:38|2956.15
19:42:38|2956.12
19:42:39|2956.12
19:42:40|2956.09
19:42:41|2955.94
19:42:42|2955.83
19:42:43|2956.07
19:42:44|2956.07
19:42:45|2956.07
19:42:46|2956.15
19:42:47|2956.12
19:42:48|2956.06
19:42:49|2956.18
19:42:51|2956.31
19:42:51|2956.39
19:42:53|2956.45
19:42:53|2956.45
19:42:55|2956.34
19:42:55|2956.21
19:42:57|2956.31
19:42:58|2956.07
19:42:59|2955.96
19:43:00|2956.02
19:43:01|2956.18
19:43:02|2956.25
19:43:02|2956.02
19:43:03|2956.29
19:43:05|2956.2
19:43:05|2956.28
19:43:06|2956.28
19:43:08|2956.41
19:43:09|2956.41
19:43:10|2955.96
19:43:11|2955.86
19:43:12|2955.96
19:43:13|2955.77
19:43:14|2955.75
19:43:15|2955.75
19:43:16|2955.75
19:43:18|2955.75
19:43:18|2955.81
19:43:20|2955.41
19:43:21|2955.24
19:43:23|2955.24
19:43:24|2955.24
19:43:25|2955.46
19:43:27|2955.23
19:43:28|2955.17
19:43:28|2955.1
19:43:29|2954.99
19:43:30|2955.11
19:43:32|2955.25
19:43:33|2955.1
19:43:34|2955.14
19:43:34|2955.46
19:43:35|2955.23
19:43:36|2955.23
19:43:38|2955.21
19:43:38|2955.21
19:43:39|2955.37
19:43:40|2955.27
19:43:41|2955.47
19:43:43|2955.58
19:43:44|2955.66
19:43:45|2955.76
19:43:47|2955.37
19:43:48|2955.14
19:43:49|2955.37
19:43:49|2955.38
19:43:50|2955.42
19:43:52|2955.42
19:43:53|2955.38
19:43:54|2955.69
19:43:55|2955.69
19:43:56|2955.17
19:43:58|2955.24
19:43:58|2955.22
19:43:59|2955.36
19:44:00|2955.36
19:44:02|2955.06
19:44:02|2955.22
19:44:03|2955.09
19:44:04|2955.19
19:44:05|2955.19
19:44:06|2955.19
19:44:07|2955.3
19:44:09|2955.43
19:44:09|2955.21
19:44:10|2955.38
19:44:12|2955.52
19:44:12|2955.5
19:44:14|2955.5
19:44:14|2955.35
19:44:15|2955.35
19:44:17|2955.35
19:44:19|2955.31
19:44:20|2955.38
19:44:22|2955.38
19:44:23|2955.38
19:44:23|2955.38
19:44:24|2955.12
19:44:26|2955.11
19:44:27|2954.68
19:44:27|2954.37
19:44:28|2954.37
19:44:30|2954.06
19:44:32|2954.4
19:44:33|2954.72
19:44:33|2954.79
19:44:34|2954.69
19:44:36|2954.58
19:44:36|2954.84
19:44:38|2954.8
19:44:38|2955.07
19:44:40|2955.07
19:44:40|2955.07
19:44:42|2955.07
19:44:42|2955.07
19:44:44|2955.07
19:44:45|2955.07
19:44:46|2954.82
19:44:47|2954.82
19:44:48|2954.73
19:44:49|2954.62
19:44:50|2954.7
19:44:51|2954.5
19:44:52|2954.57
19:44:53|2954.89
19:44:54|2954.81
19:44:55|2954.81
19:44:56|2954.49
19:44:58|2954.49
19:44:58|2954.58
19:44:59|2954.58
19:45:00|2954.58
19:45:01|2954.58
19:45:02|2954.41
19:45:04|2954.15
19:45:05|2954.41
19:45:06|2954.45
19:45:06|2954.89
19:45:07|2954.89
19:45:09|2954.89
19:45:09|2954.89
19:45:10|2954.89
19:45:12|2954.89
19:45:13|2954.89
19:45:15|2954.89
19:45:15|2954.85
19:45:16|2954.85
19:45:17|2953.88
19:45:19|2954.05
19:45:20|2953.92
19:45:21|2953.82
19:45:22|2953.82
19:45:24|2954.17
19:45:25|2954.19
19:45:25|2953.8
19:45:27|2953.89
19:45:28|2953.93
19:45:29|2953.93
19:45:31|2954.34
19:45:32|2954.37
19:45:33|2954.49
19:45:34|2954.63
19:45:35|2954.63
19:45:36|2954.9
19:45:37|2954.77
19:45:38|2955.2
19:45:39|2955.2
19:45:40|2955.19
19:45:42|2955.19
19:45:42|2954.89
19:45:44|2954.6
19:45:45|2954.31
19:45:45|2954.31
19:45:47|2954.64
19:45:48|2954.26
19:45:49|2954.26
19:45:50|2954.13
19:45:51|2954.21
19:45:52|2954.6
19:45:53|2954.57
19:45:54|2954.57
19:45:55|2954.62
19:45:56|2954.65
19:45:57|2954.65
19:45:58|2954.65
19:45:59|2954.65
19:46:00|2954.31
19:46:01|2954.16
19:46:02|2954.42
19:46:04|2954.48
19:46:04|2954.58
19:46:05|2954.58
19:46:07|2954.7
19:46:07|2954.39
19:46:09|2954.45
19:46:09|2953.95
19:46:11|2953.74
19:46:11|2953.74
19:46:13|2953.09
19:46:13|2952.73
19:46:15|2952.41
19:46:16|2952.75
19:46:17|2952.79
19:46:18|2952.51
19:46:19|2952.9
19:46:21|2953.19
19:46:23|2953.19
19:46:23|2953.25
19:46:25|2953.25
19:46:26|2953.64
19:46:27|2953.99
19:46:28|2954.63
19:46:29|2954.55
19:46:31|2954.81
19:46:32|2954.84
19:46:32|2955.3
19:46:34|2955.38
19:46:35|2955.52
19:46:36|2955.49
19:46:37|2955.81
19:46:38|2955.76
19:46:39|2956.17
19:46:40|2956.42
19:46:41|2956.7
19:46:42|2957.
19:46:43|2956.89
19:46:44|2956.21
19:46:45|2956.14
19:46:46|2956.28
19:46:48|2956.27
19:46:49|2956.34
19:46:50|2956.52
19:46:51|2956.65
19:46:51|2956.46
19:46:52|2956.33
19:46:53|2956.33
19:46:54|2956.41
19:46:56|2956.3
19:46:57|2956.44
19:46:57|2956.54
19:46:58|2956.53
19:47:00|2956.47
19:47:01|2956.18
19:47:02|2956.08
19:47:03|2956.75
19:47:04|2956.84
19:47:05|2956.21
19:47:06|2955.76
19:47:07|2955.58
19:47:08|2956.25
19:47:10|2955.85
19:47:10|2955.66
19:47:11|2956.05
19:47:12|2956.23
19:47:13|2956.27
19:47:15|2955.56
19:47:15|2955.34
19:47:17|2955.35
19:47:18|2955.53
19:47:19|2955.73
19:47:20|2955.6
19:47:21|2955.68
19:47:22|2955.51
19:47:24|2955.61
19:47:26|2955.31
19:47:26|2955.31
19:47:28|2954.99
19:47:28|2955.
19:47:29|2955.08
19:47:31|2955.16
19:47:32|2955.29
19:47:33|2955.32
19:47:34|2955.08
19:47:35|2955.08
19:47:36|2954.86
19:47:38|2955.06
19:47:38|2954.81
19:47:40|2954.62
19:47:40|2954.25
19:47:41|2954.25
19:47:42|2954.25
19:47:44|2954.41
19:47:45|2954.49
19:47:45|2954.5
19:47:46|2954.52
19:47:47|2954.66
19:47:48|2954.36
19:47:50|2954.05
19:47:50|2954.19
19:47:51|2954.19
19:47:53|2954.65
19:47:54|2954.65
19:47:55|2954.65
19:47:56|2954.65
19:47:58|2954.65
19:47:59|2954.65
19:47:59|2954.65
19:48:01|2954.51
19:48:01|2954.51
19:48:03|2954.51
19:48:03|2954.67
19:48:05|2954.8
19:48:05|2954.71
19:48:07|2954.47
19:48:08|2954.46
19:48:09|2954.53
19:48:09|2954.53
19:48:10|2954.29
19:48:12|2954.44
19:48:12|2954.65
19:48:13|2954.46
19:48:15|2954.24
19:48:16|2953.57
19:48:17|2953.57
19:48:18|2953.59
19:48:19|2953.53
19:48:20|2953.53
19:48:21|2953.52
19:48:23|2953.52
19:48:24|2953.59
19:48:26|2953.26
19:48:27|2953.43
19:48:27|2953.72
19:48:29|2953.51
19:48:30|2953.52
19:48:31|2953.01
19:48:32|2953.08
19:48:33|2953.01
19:48:34|2953.05
19:48:36|2952.89
19:48:36|2952.89
19:48:37|2952.65
19:48:38|2952.98
19:48:39|2952.86
19:48:40|2952.97
19:48:42|2952.96
19:48:42|2952.31
19:48:44|2952.39
19:48:44|2952.58
19:48:46|2952.54
19:48:47|2952.68
19:48:48|2952.4
19:48:49|2952.92
19:48:50|2953.16
19:48:51|2952.94
19:48:52|2952.94
19:48:53|2952.94
19:48:54|2952.74
19:48:55|2952.74
19:48:56|2952.84
19:48:57|2953.12
19:48:59|2953.08
19:49:00|2953.08
19:49:00|2952.92
19:49:02|2952.7
19:49:03|2952.52
19:49:04|2953.
19:49:04|2952.95
19:49:06|2953.1
19:49:07|2953.39
19:49:07|2953.11
19:49:08|2953.01
19:49:10|2953.43
19:49:10|2953.11
19:49:12|2952.72
19:49:13|2952.77
19:49:14|2952.66
19:49:15|2952.66
19:49:16|2952.66
19:49:17|2952.66
19:49:18|2952.66
19:49:19|2952.58
19:49:21|2952.75
19:49:21|2952.75
19:49:23|2952.6
19:49:23|2952.6
19:49:26|2952.42
19:49:27|2952.56
19:49:29|2952.89
19:49:29|2952.94
19:49:31|2952.89
19:49:33|2952.92
19:49:34|2952.87
19:49:34|2953.24
19:49:36|2953.3
19:49:36|2953.31
19:49:38|2953.31
19:49:38|2953.31
19:49:39|2953.31
19:49:41|2953.49
19:49:42|2953.16
19:49:43|2952.57
19:49:44|2952.46
19:49:45|2952.46
19:49:46|2952.46
19:49:47|2952.46
19:49:49|2952.46
19:49:49|2952.64
19:49:50|2952.36
19:49:51|2952.55
19:49:52|2952.55
19:49:53|2952.7
19:49:54|2952.8
19:49:55|2952.82
19:49:57|2952.86
19:49:58|2952.95
19:49:58|2952.95
19:49:59|2952.68
19:50:00|2952.67
19:50:01|2952.79
19:50:02|2953.02
19:50:04|2953.18
19:50:05|2953.18
19:50:06|2953.24
19:50:07|2952.95
19:50:08|2953.24
19:50:09|2953.01
19:50:10|2953.01
19:50:11|2952.74
19:50:12|2953.24
19:50:13|2953.29
19:50:14|2953.26
19:50:15|2953.4
19:50:16|2953.79
19:50:17|2954.14
19:50:18|2954.72
19:50:19|2954.53
19:50:20|2954.34
19:50:21|2954.34
19:50:22|2954.5
19:50:23|2953.49
19:50:25|2953.86
19:50:27|2954.16
19:50:29|2954.6
19:50:29|2954.17
19:50:31|2954.04
19:50:32|2954.13
19:50:33|2953.75
19:50:34|2953.75
19:50:35|2953.49
19:50:36|2953.59
19:50:37|2953.62
19:50:39|2953.62
19:50:39|2953.69
19:50:40|2953.74
19:50:42|2953.84
19:50:42|2954.25
19:50:43|2954.16
19:50:45|2954.16
19:50:45|2954.76
19:50:46|2954.95
19:50:48|2954.76
19:50:48|2955.01
19:50:50|2954.69
19:50:51|2954.3
19:50:53|2954.18
19:50:54|2954.44
19:50:54|2954.47
19:50:55|2954.26
19:50:57|2954.14
19:50:58|2954.16
19:50:59|2954.16
19:51:00|2954.16
19:51:01|2954.43
19:51:02|2954.43
19:51:04|2954.6
19:51:04|2954.27
19:51:06|2954.03
19:51:07|2954.28
19:51:07|2954.28
19:51:08|2954.13
19:51:09|2954.29
19:51:11|2954.5
19:51:11|2954.33
19:51:13|2954.33
19:51:14|2954.6
19:51:15|2954.24
19:51:16|2954.27
19:51:17|2954.2
19:51:18|2954.53
19:51:19|2954.53
19:51:20|2954.5
19:51:21|2954.5
19:51:21|2954.59
19:51:22|2954.38
19:51:24|2954.38
19:51:25|2954.38
19:51:27|2954.45
19:51:28|2954.45
19:51:28|2954.7
19:51:29|2954.74
19:51:30|2955.1
19:51:33|2954.99
19:51:33|2954.9
19:51:34|2955.2
19:51:35|2955.3
19:51:36|2955.43
19:51:38|2955.49
19:51:38|2954.78
19:51:40|2954.49
19:51:40|2954.36
19:51:42|2954.14
19:51:43|2954.38
19:51:43|2954.38
19:51:45|2954.44
19:51:46|2954.19
19:51:47|2954.39
19:51:49|2954.69
19:51:49|2954.74
19:51:50|2954.68
19:51:52|2954.68
19:51:53|2954.62
19:51:53|2954.62
19:51:55|2954.64
19:51:56|2954.37
19:51:56|2954.4
19:51:58|2954.4
19:51:59|2954.67
19:51:59|2954.42
19:52:00|2954.62
19:52:01|2954.62
19:52:02|2954.99
19:52:04|2954.91
19:52:05|2954.69
19:52:06|2954.99
19:52:07|2955.33
19:52:08|2955.2
19:52:10|2955.51
19:52:11|2955.91
19:52:12|2955.92
19:52:12|2955.49
19:52:15|2955.35
19:52:16|2954.9
19:52:16|2954.47
19:52:18|2954.47
19:52:18|2954.04
19:52:19|2953.92
19:52:20|2953.96
19:52:22|2953.49
19:52:22|2953.5
19:52:23|2953.02
19:52:25|2953.02
19:52:26|2952.86
19:52:28|2953.09
19:52:29|2953.08
19:52:30|2952.86
19:52:31|2953.03
19:52:32|2952.89
19:52:34|2952.47
19:52:36|2952.79
19:52:37|2952.51
19:52:38|2952.87
19:52:39|2952.87
19:52:40|2952.9
19:52:41|2952.99
19:52:42|2952.91
19:52:43|2952.88
19:52:44|2952.88
19:52:46|2952.88
19:52:46|2953.03
19:52:48|2953.33
19:52:48|2952.88
19:52:49|2952.88
19:52:51|2953.02
19:52:52|2953.
19:52:53|2953.16
19:52:54|2953.16
19:52:55|2953.52
19:52:56|2953.41
19:52:58|2953.41
19:52:59|2953.69
19:52:59|2953.41
19:53:00|2953.41
19:53:01|2953.73
19:53:02|2953.73
19:53:04|2953.99
19:53:05|2954.16
19:53:05|2954.29
19:53:07|2954.47
19:53:08|2954.75
19:53:09|2955.05
19:53:09|2954.6
19:53:10|2955.03
19:53:11|2954.9
19:53:13|2954.92
19:53:14|2955.3
19:53:15|2955.12
19:53:16|2955.11
19:53:18|2954.74
19:53:19|2955.11
19:53:19|2955.52
19:53:20|2955.66
19:53:21|2955.39
19:53:23|2955.54
19:53:23|2955.43
19:53:24|2954.89
19:53:26|2954.89
19:53:28|2955.19
19:53:29|2955.14
19:53:31|2954.78
19:53:31|2955.34
19:53:33|2955.48
19:53:35|2955.48
19:53:35|2955.34
19:53:37|2955.25
19:53:38|2955.45
19:53:40|2955.21
19:53:41|2955.21
19:53:42|2954.99
19:53:43|2954.86
19:53:44|2955.18
19:53:45|2955.18
19:53:46|2955.18
19:53:46|2955.18
19:53:48|2955.18
19:53:49|2955.06
19:53:49|2955.06
19:53:50|2954.67
19:53:52|2954.61
19:53:53|2954.61
19:53:54|2954.84
19:53:55|2955.19
19:53:57|2955.18
19:53:57|2954.92
19:53:58|2954.88
19:54:00|2954.88
19:54:01|2954.76
19:54:01|2955.06
19:54:02|2955.16
19:54:04|2955.16
19:54:06|2955.33
19:54:07|2955.69
19:54:07|2955.39
19:54:08|2955.37
19:54:10|2955.51
19:54:11|2955.31
19:54:11|2955.31
19:54:12|2955.33
19:54:14|2955.4
19:54:15|2955.41
19:54:16|2955.38
19:54:18|2955.24
19:54:18|2955.24
19:54:19|2955.24
19:54:20|2955.37
19:54:22|2955.43
19:54:23|2955.05
19:54:24|2955.1
19:54:25|2955.3
19:54:25|2955.07
19:54:27|2955.27
19:54:28|2955.59
19:54:29|2955.86
19:54:30|2955.96
19:54:32|2954.61
19:54:33|2954.83
19:54:34|2954.94
19:54:35|2954.94
19:54:37|2954.94
19:54:38|2954.59
19:54:39|2954.8
19:54:41|2954.73
19:54:41|2954.49
19:54:42|2954.58
19:54:44|2954.94
19:54:45|2954.96
19:54:45|2955.4
19:54:47|2955.3
19:54:48|2955.02
19:54:49|2955.03
19:54:50|2955.1
19:54:50|2955.12
19:54:52|2955.07
19:54:52|2954.92
19:54:54|2955.
19:54:55|2955.
19:54:56|2955.18
19:54:57|2955.06
19:54:58|2955.16
19:54:59|2955.16
19:55:00|2955.31
19:55:01|2955.19
19:55:03|2955.25
19:55:04|2955.46
19:55:05|2955.56
19:55:06|2955.5
19:55:07|2955.71
19:55:08|2955.74
19:55:10|2955.76
19:55:10|2955.72
19:55:11|2955.71
19:55:12|2955.93
19:55:13|2955.45
19:55:15|2955.78
19:55:15|2955.64
19:55:16|2955.69
19:55:18|2955.69
19:55:19|2955.57
19:55:21|2955.33
19:55:21|2955.46
19:55:22|2955.53
19:55:23|2955.53
19:55:24|2955.42
19:55:25|2955.42
19:55:27|2955.42
19:55:27|2955.42
19:55:29|2955.42
19:55:31|2955.36
19:55:33|2955.15
19:55:33|2954.63
19:55:35|2954.72
19:55:36|2954.72
19:55:37|2954.27
19:55:39|2954.49
19:55:39|2954.49
19:55:41|2954.72
19:55:41|2954.85
19:55:42|2955.49
19:55:44|2955.18
19:55:45|2955.33
19:55:45|2955.39
19:55:47|2955.21
19:55:48|2955.17
19:55:49|2955.23
19:55:50|2955.23
19:55:51|2954.75
19:55:52|2954.83
19:55:53|2954.6
19:55:54|2954.76
19:55:55|2954.56
19:55:56|2954.56
19:55:57|2954.87
19:55:58|2954.84
19:56:00|2954.84
19:56:01|2954.9
19:56:02|2955.24
19:56:03|2955.09
19:56:04|2954.84
19:56:05|2954.84
19:56:06|2955.03
19:56:07|2955.29
19:56:08|2955.27
19:56:09|2955.27
19:56:10|2954.91
19:56:12|2954.46
19:56:13|2954.64
19:56:14|2954.64
19:56:15|2954.39
19:56:16|2954.36
19:56:17|2954.
19:56:18|2954.
19:56:19|2954.
19:56:20|2953.58
19:56:21|2953.86
19:56:22|2953.41
19:56:23|2953.41
19:56:25|2953.08
19:56:25|2953.09
19:56:26|2953.33
19:56:27|2953.15
19:56:29|2952.86
19:56:30|2953.22
19:56:31|2953.09
19:56:33|2953.12
19:56:35|2952.83
19:56:36|2953.08
19:56:37|2953.16
19:56:38|2953.23
19:56:38|2953.15
19:56:39|2953.29
19:56:41|2953.19
19:56:42|2952.96
19:56:43|2953.
19:56:43|2953.
19:56:44|2953.24
19:56:46|2953.
19:56:48|2952.86
19:56:48|2952.99
19:56:50|2952.99
19:56:50|2952.96
19:56:52|2953.01
19:56:53|2952.87
19:56:54|2953.1
19:56:55|2953.19
19:56:56|2953.05
19:56:58|2952.96
19:56:59|2952.96
19:57:00|2953.02
19:57:01|2952.91
19:57:02|2952.89
19:57:03|2952.79
19:57:04|2952.84
19:57:05|2952.89
19:57:06|2952.89
19:57:07|2953.21
19:57:08|2953.41
19:57:09|2953.36
19:57:10|2953.71
19:57:11|2954.
19:57:12|2953.71
19:57:13|2953.54
19:57:14|2953.54
19:57:15|2953.59
19:57:16|2953.89
19:57:17|2953.97
19:57:18|2953.99
19:57:19|2953.9
19:57:20|2953.7
19:57:21|2953.76
19:57:23|2953.81
19:57:23|2953.81
19:57:24|2953.5
19:57:25|2953.62
19:57:27|2953.41
19:57:27|2953.41
19:57:28|2953.41
19:57:30|2953.41
19:57:30|2953.44
19:57:32|2952.69
19:57:34|2952.99
19:57:34|2952.69
19:57:36|2952.69
19:57:37|2952.84
19:57:38|2952.76
19:57:39|2952.76
19:57:40|2952.92
19:57:41|2952.86
19:57:43|2952.76
19:57:44|2952.77
19:57:45|2952.71
19:57:47|2952.94
19:57:47|2952.94
19:57:48|2952.8
19:57:49|2952.94
19:57:51|2952.94
19:57:53|2953.15
19:57:53|2953.22
19:57:54|2953.31
19:57:56|2953.21
19:57:56|2953.31
19:57:57|2953.16
19:57:58|2952.69
19:57:59|2952.61
19:58:00|2952.83
19:58:01|2952.45
19:58:03|2952.45
19:58:03|2952.03
19:58:04|2952.03
19:58:06|2952.03
19:58:06|2951.82
19:58:08|2951.82
19:58:09|2951.79
19:58:10|2951.65
19:58:10|2951.69
19:58:12|2951.76
19:58:13|2951.92
19:58:14|2951.78
19:58:15|2951.78
19:58:15|2951.61
19:58:17|2952.19
19:58:18|2952.19
19:58:19|2951.69
19:58:20|2951.31
19:58:21|2951.59
19:58:23|2951.21
19:58:23|2951.21
19:58:24|2951.34
19:58:26|2951.4
19:58:26|2951.49
19:58:27|2951.7
19:58:28|2951.7
19:58:30|2951.79
19:58:31|2951.79
19:58:31|2951.47
19:58:32|2951.82
19:58:34|2951.86
19:58:35|2952.02
19:58:36|2952.41
19:58:36|2952.41
19:58:38|2952.53
19:58:39|2952.13
19:58:40|2952.13
19:58:42|2951.94
19:58:42|2951.89
19:58:43|2951.88
19:58:44|2952.04
19:58:46|2951.75
19:58:46|2951.75
19:58:48|2951.75
19:58:48|2952.14
19:58:50|2951.83
19:58:51|2951.95
19:58:51|2951.94
19:58:52|2952.24
19:58:54|2952.21
19:58:54|2952.27
19:58:57|2952.27
19:58:59|2952.27
19:59:00|2952.27
19:59:01|2952.27
19:59:02|2952.18
19:59:03|2952.32
19:59:04|2952.15
19:59:05|2952.03
19:59:06|2951.93
19:59:08|2951.93
19:59:08|2952.13
19:59:10|2952.5
19:59:10|2952.33
19:59:11|2952.2
19:59:13|2952.13
19:59:14|2952.22
19:59:14|2951.95
19:59:16|2952.54
19:59:17|2952.46
19:59:19|2952.46
19:59:19|2953.11
19:59:20|2952.97
19:59:21|2952.97
19:59:23|2952.94
19:59:23|2953.08
19:59:24|2952.98
19:59:25|2952.92
19:59:26|2952.94
19:59:28|2952.59
19:59:28|2952.76
19:59:29|2952.86
19:59:30|2953.36
19:59:32|2952.92
19:59:34|2953.27
19:59:35|2952.66
19:59:36|2953.51
19:59:38|2953.36
19:59:39|2953.43
19:59:40|2953.55
19:59:42|2953.78
19:59:43|2954.17
19:59:43|2954.4
19:59:44|2954.74
19:59:46|2954.61
19:59:47|2955.3
19:59:48|2955.51
19:59:49|2955.39
19:59:50|2956.19
19:59:50|2956.35
19:59:52|2956.4
19:59:53|2956.25
19:59:55|2957.38
19:59:56|2956.79
19:59:57|2956.55
19:59:58|2956.53
19:59:59|2956.19
20:00:00|2956.
20:00:01|2956.09
20:00:02|2955.71
20:00:03|2955.54
20:00:04|2955.87
20:00:05|2956.09
20:00:06|2956.57
20:00:07|2956.58
20:00:08|2957.07
20:00:09|2957.31
20:00:10|2957.24
20:00:11|2956.51
20:00:12|2956.51
20:00:13|2956.58
20:00:14|2956.48
20:00:16|2956.34
20:00:16|2955.77
20:00:17|2955.87
20:00:18|2955.49
20:00:20|2955.27
20:00:21|2955.81
20:00:22|2956.35
20:00:23|2956.15
20:00:24|2956.15
20:00:25|2955.9
20:00:26|2955.41
20:00:27|2955.39
20:00:28|2955.3
20:00:29|2955.37
20:00:30|2955.43
20:00:31|2955.46
20:00:33|2955.14
20:00:34|2955.69
20:00:35|2955.46
20:00:35|2955.66
20:00:37|2955.41
20:00:39|2955.3
20:00:39|2955.04
20:00:41|2955.04
20:00:42|2954.61
20:00:43|2954.72
20:00:44|2954.71
20:00:45|2954.58
20:00:46|2954.98
20:00:47|2954.62
20:00:48|2954.89
20:00:50|2954.97
20:00:50|2954.65
20:00:52|2954.79
20:00:53|2954.91
20:00:54|2955.16
20:00:55|2955.14
20:00:56|2954.76
20:00:56|2954.86
20:00:58|2954.3
20:00:59|2954.3
20:01:00|2954.29
20:01:01|2954.43
20:01:03|2954.09
20:01:04|2954.36
20:01:05|2954.43
20:01:05|2954.43
20:01:06|2954.77
20:01:07|2954.62
20:01:08|2955.07
20:01:09|2955.24
20:01:11|2954.93
20:01:12|2955.1
20:01:12|2955.05
20:01:14|2955.05
20:01:15|2955.01
20:01:16|2955.01
20:01:16|2955.29
20:01:17|2955.07
20:01:19|2955.35
20:01:19|2955.35
20:01:22|2955.42
20:01:22|2955.24
20:01:23|2955.11
20:01:24|2955.07
20:01:25|2955.13
20:01:26|2955.13
20:01:27|2954.8
20:01:28|2954.83
20:01:29|2954.99
20:01:30|2955.24
20:01:31|2955.34
20:01:33|2955.33
20:01:34|2955.33
20:01:35|2954.94
20:01:36|2954.94
20:01:38|2954.88
20:01:39|2955.06
20:01:39|2955.17
20:01:41|2955.19
20:01:43|2955.21
20:01:44|2955.49
20:01:46|2955.11
20:01:46|2954.75
20:01:48|2954.61
20:01:48|2954.61
20:01:50|2954.61
20:01:51|2954.46
20:01:52|2954.77
20:01:54|2954.77
20:01:54|2955.06
20:01:56|2955.11
20:01:57|2954.89
20:01:58|2954.6
20:02:00|2954.44
20:02:00|2954.69
20:02:02|2954.63
20:02:02|2954.89
20:02:04|2954.89
20:02:04|2954.81
20:02:05|2954.72
20:02:06|2954.58
20:02:07|2954.52
20:02:08|2954.58
20:02:09|2954.7
20:02:10|2954.52
20:02:12|2954.46
20:02:13|2954.24
20:02:13|2954.49
20:02:15|2954.62
20:02:16|2954.67
20:02:18|2954.66
20:02:19|2954.66
20:02:20|2954.67
20:02:21|2954.89
20:02:22|2954.57
20:02:23|2954.43
20:02:25|2954.64
20:02:25|2954.53
20:02:26|2954.31
20:02:27|2954.31
20:02:29|2954.4
20:02:30|2954.05
20:02:31|2954.05
20:02:31|2953.55
20:02:32|2953.56
20:02:33|2953.53
20:02:35|2953.6
20:02:36|2953.56
20:02:37|2953.56
20:02:38|2953.66
20:02:40|2953.82
20:02:41|2953.85
20:02:41|2953.81
20:02:43|2954.01
20:02:44|2954.11
20:02:45|2954.16
20:02:47|2954.
20:02:48|2953.91
20:02:48|2953.77
20:02:49|2953.99
20:02:51|2953.99
20:02:52|2954.14
20:02:53|2954.09
20:02:54|2954.08
20:02:56|2954.03
20:02:57|2954.18
20:02:58|2954.13
20:02:59|2954.13
20:03:00|2954.04
20:03:01|2954.15
20:03:02|2954.15
20:03:04|2954.17
20:03:04|2954.25
20:03:06|2954.13
20:03:07|2954.21
20:03:08|2954.19
20:03:08|2954.24
20:03:10|2954.25
20:03:10|2953.89
20:03:11|2953.76
20:03:13|2953.43
20:03:15|2952.5
20:03:15|2952.64
20:03:17|2952.61
20:03:17|2952.21
20:03:19|2952.21
20:03:19|2952.
20:03:20|2952.25
20:03:21|2952.29
20:03:23|2952.17
20:03:23|2952.22
20:03:25|2952.5
20:03:26|2952.43
20:03:27|2952.31
20:03:28|2952.23
20:03:29|2951.69
20:03:30|2951.36
20:03:31|2951.48
20:03:31|2951.54
20:03:32|2951.22
20:03:34|2951.55
20:03:35|2951.77
20:03:35|2951.81
20:03:36|2951.71
20:03:38|2951.71
20:03:39|2951.79
20:03:40|2951.82
20:03:41|2951.91
20:03:42|2952.34
20:03:43|2952.16
20:03:45|2952.16
20:03:45|2951.91
20:03:48|2951.94
20:03:48|2952.19
20:03:49|2952.19
20:03:50|2952.25
20:03:51|2952.05
20:03:53|2952.05
20:03:53|2952.05
20:03:54|2952.05
20:03:56|2952.05
20:03:58|2952.04
20:03:58|2952.07
20:03:59|2952.41
20:04:01|2952.06
20:04:01|2952.17
20:04:02|2952.05
20:04:04|2952.14
20:04:04|2951.99
20:04:05|2951.99
20:04:07|2952.
20:04:08|2952.
20:04:09|2952.34
20:04:10|2952.34
20:04:11|2952.45
20:04:12|2952.59
20:04:13|2952.59
20:04:14|2952.21
20:04:15|2952.29
20:04:16|2952.18
20:04:17|2952.18
20:04:18|2952.54
20:04:19|2952.54
20:04:20|2952.54
20:04:22|2952.54
20:04:22|2952.36
20:04:23|2952.36
20:04:24|2952.36
20:04:25|2952.36
20:04:26|2952.36
20:04:28|2952.8
20:04:28|2952.93
20:04:29|2953.
20:04:30|2952.93
20:04:31|2952.89
20:04:32|2952.89
20:04:33|2952.47
20:04:35|2952.46
20:04:35|2952.46
20:04:36|2952.54
20:04:37|2952.54
20:04:38|2952.71
20:04:39|2953.02
20:04:41|2953.02
20:04:42|2952.99
20:04:43|2952.99
20:04:43|2952.77
20:04:45|2952.64
20:04:46|2952.79
20:04:47|2952.79
20:04:48|2952.79
20:04:50|2952.79
20:04:50|2952.99
20:04:51|2953.03
20:04:52|2953.03
20:04:53|2953.03
20:04:55|2953.03
20:04:55|2953.22
20:04:56|2953.22
20:04:58|2953.22
20:04:58|2953.7
20:04:59|2953.38
20:05:00|2953.54
20:05:01|2953.34
20:05:02|2953.05
20:05:04|2953.16
20:05:05|2952.77
20:05:05|2952.82
20:05:07|2952.8
20:05:07|2952.69
20:05:08|2952.67
20:05:10|2952.72
20:05:11|2952.72
20:05:11|2953.18
20:05:13|2953.26
20:05:14|2953.39
20:05:15|2953.7
20:05:16|2953.86
20:05:16|2954.06
20:05:18|2954.06
20:05:19|2954.04
20:05:19|2954.14
20:05:21|2954.29
20:05:22|2954.02
20:05:23|2953.72
20:05:24|2953.75
20:05:25|2953.74
20:05:26|2953.8
20:05:28|2953.25
20:05:29|2953.01
20:05:29|2953.14
20:05:30|2952.9
20:05:31|2952.85
20:05:33|2952.63
20:05:33|2952.27
20:05:35|2951.65
20:05:35|2951.3
20:05:37|2951.3
20:05:37|2950.92
20:05:40|2951.16
20:05:40|2951.26
20:05:42|2951.34
20:05:43|2950.89
20:05:44|2951.12
20:05:44|2951.1
20:05:46|2951.1
20:05:46|2951.09
20:05:49|2951.29
20:05:50|2951.25
20:05:50|2951.25
20:05:51|2951.59
20:05:52|2951.51
20:05:54|2951.44
20:05:55|2951.04
20:05:56|2951.09
20:05:56|2951.32
20:05:59|2951.32
20:05:59|2951.32
20:06:00|2951.32
20:06:01|2951.53
20:06:02|2951.22
20:06:03|2951.17
20:06:05|2951.17
20:06:06|2951.29
20:06:08|2951.72
20:06:08|2951.76
20:06:10|2951.76
20:06:10|2951.85
20:06:11|2951.66
20:06:12|2951.6
20:06:13|2951.6
20:06:14|2951.6
20:06:15|2951.75
20:06:16|2951.89
20:06:18|2951.62
20:06:19|2951.63
20:06:19|2951.05
20:06:20|2951.32
20:06:22|2951.25
20:06:23|2951.56
20:06:24|2951.75
20:06:25|2951.58
20:06:26|2951.58
20:06:27|2951.12
20:06:28|2951.09
20:06:29|2951.09
20:06:30|2950.79
20:06:31|2950.86
20:06:32|2950.54
20:06:33|2950.41
20:06:35|2950.24
20:06:35|2949.96
20:06:36|2950.04
20:06:37|2950.04
20:06:39|2950.18
20:06:40|2950.21
20:06:41|2950.07
20:06:43|2950.39
20:06:44|2951.08
20:06:45|2951.09
20:06:46|2951.29
20:06:48|2951.34
20:06:48|2951.34
20:06:49|2951.34
20:06:50|2950.79
20:06:51|2951.02
20:06:53|2950.91
20:06:54|2951.19
20:06:56|2951.19
20:06:56|2950.91
20:06:57|2951.04
20:06:59|2951.04
20:06:59|2951.21
20:07:00|2951.14
20:07:02|2951.14
20:07:02|2950.91
20:07:03|2950.91
20:07:04|2951.23
20:07:06|2951.5
20:07:07|2951.49
20:07:08|2951.84
20:07:08|2951.48
20:07:10|2951.48
20:07:11|2951.59
20:07:11|2950.99
20:07:14|2951.03
20:07:14|2951.
20:07:15|2951.
20:07:17|2951.
20:07:18|2950.87
20:07:18|2950.65
20:07:20|2950.65
20:07:20|2950.89
20:07:22|2950.96
20:07:23|2951.4
20:07:23|2951.63
20:07:25|2951.74
20:07:26|2951.81
20:07:27|2951.63
20:07:28|2951.32
20:07:29|2951.48
20:07:30|2951.62
20:07:32|2951.56
20:07:33|2951.56
20:07:34|2951.02
20:07:34|2951.22
20:07:36|2951.22
20:07:37|2951.22
20:07:38|2951.34
20:07:39|2951.34
20:07:40|2951.34
20:07:42|2950.99
20:07:43|2951.11
20:07:45|2951.42
20:07:46|2951.9
20:07:47|2951.73
20:07:48|2951.73
20:07:49|2951.76
20:07:50|2951.76
20:07:51|2951.83
20:07:52|2951.83
20:07:53|2951.66
20:07:55|2951.66
20:07:56|2951.83
20:07:56|2951.7
20:07:57|2951.45
20:07:59|2951.45
20:08:00|2951.74
20:08:01|2951.74
20:08:02|2951.67
20:08:04|2951.67
20:08:05|2951.67
20:08:05|2951.76
20:08:07|2951.76
20:08:08|2951.76
20:08:09|2952.05
20:08:10|2952.12
20:08:12|2952.5
20:08:12|2951.91
20:08:13|2951.91
20:08:15|2952.13
20:08:16|2952.13
20:08:16|2952.24
20:08:17|2952.14
20:08:19|2951.87
20:08:20|2951.87
20:08:21|2951.99
20:08:21|2952.07
20:08:23|2952.18
20:08:23|2952.24
20:08:24|2952.11
20:08:26|2952.1
20:08:26|2952.26
20:08:27|2952.26
20:08:29|2952.26
20:08:29|2951.99
20:08:31|2952.04
20:08:31|2952.05
20:08:32|2952.05
20:08:33|2952.05
20:08:34|2951.91
20:08:36|2951.76
20:08:37|2951.76
20:08:38|2951.76
20:08:38|2951.55
20:08:40|2951.09
20:08:41|2951.09
20:08:43|2951.09
20:08:43|2951.71
20:08:45|2952.09
20:08:46|2952.09
20:08:47|2951.96
20:08:49|2951.96
20:08:50|2951.96
20:08:51|2951.96
20:08:52|2951.96
20:08:53|2952.22
20:08:54|2952.22
20:08:55|2952.02
20:08:56|2952.02
20:08:57|2952.08
20:08:59|2952.08
20:08:59|2952.3
20:09:01|2952.08
20:09:01|2952.33
20:09:03|2952.22
20:09:04|2952.22
20:09:05|2952.54
20:09:06|2952.45
20:09:07|2952.48
20:09:08|2952.65
20:09:09|2952.66
20:09:10|2952.16
20:09:11|2952.2
20:09:12|2952.3
20:09:13|2952.48
20:09:14|2952.63
20:09:15|2952.63
20:09:17|2952.63
20:09:18|2952.33
20:09:18|2952.33
20:09:19|2952.1
20:09:21|2952.09
20:09:22|2952.34
20:09:22|2952.34
20:09:24|2952.34
20:09:25|2952.34
20:09:26|2952.08
20:09:27|2951.83
20:09:27|2952.01
20:09:29|2952.01
20:09:30|2951.89
20:09:31|2951.89
20:09:32|2952.01
20:09:33|2952.09
20:09:34|2952.16
20:09:35|2952.27
20:09:36|2952.37
20:09:37|2952.37
20:09:38|2952.23
20:09:39|2952.23
20:09:41|2952.19
20:09:42|2952.28
20:09:43|2952.46
20:09:44|2952.45
20:09:46|2952.42
20:09:47|2952.42
20:09:47|2952.29
20:09:50|2952.38
20:09:51|2952.35
20:09:52|2952.47
20:09:53|2952.47
20:09:54|2952.35
20:09:55|2952.35
20:09:57|2952.35
20:09:57|2952.62
20:09:59|2952.62
20:10:00|2952.62
20:10:00|2952.71
20:10:01|2952.71
20:10:02|2952.54
20:10:04|2952.34
20:10:04|2952.5
20:10:06|2952.52
20:10:07|2952.69
20:10:08|2953.15
20:10:09|2953.16
20:10:10|2953.39
20:10:11|2953.2
20:10:12|2953.15
20:10:13|2953.26
20:10:14|2953.3
20:10:15|2953.57
20:10:16|2953.41
20:10:17|2953.08
20:10:18|2953.12
20:10:20|2952.84
20:10:20|2952.84
20:10:21|2952.64
20:10:22|2952.64
20:10:23|2953.09
20:10:24|2953.13
20:10:25|2953.13
20:10:26|2952.99
20:10:28|2952.87
20:10:29|2952.56
20:10:29|2952.76
20:10:30|2952.59
20:10:31|2952.58
20:10:33|2952.75
20:10:33|2952.75
20:10:34|2952.6
20:10:35|2952.56
20:10:37|2952.56
20:10:38|2952.56
20:10:38|2952.54
20:10:40|2952.4
20:10:41|2951.81
20:10:42|2951.95
20:10:43|2951.99
20:10:45|2952.07
20:10:45|2952.85
20:10:47|2952.71
20:10:49|2952.65
20:10:49|2952.65
20:10:51|2952.41
20:10:52|2952.92
20:10:53|2952.77
20:10:55|2952.64
20:10:55|2952.64
20:10:56|2952.64
20:10:57|2952.64
20:10:58|2952.61
20:10:59|2953.29
20:11:00|2953.44
20:11:01|2953.44
20:11:03|2953.67
20:11:03|2953.42
20:11:05|2953.17
20:11:06|2953.17
20:11:07|2952.93
20:11:07|2952.93
20:11:09|2952.62
20:11:10|2952.84
20:11:11|2952.84
20:11:12|2952.84
20:11:13|2952.84
20:11:14|2952.84
20:11:15|2952.75
20:11:17|2952.75
20:11:17|2952.75
20:11:18|2952.76
20:11:19|2952.
20:11:20|2952.25
20:11:22|2952.25
20:11:23|2952.44
20:11:23|2952.36
20:11:24|2952.74
20:11:26|2953.42
20:11:27|2953.22
20:11:27|2953.28
20:11:29|2953.28
20:11:30|2952.97
20:11:32|2953.
20:11:33|2953.
20:11:33|2953.04
20:11:34|2953.29
20:11:36|2953.34
20:11:37|2953.15
20:11:37|2952.96
20:11:38|2952.96
20:11:39|2952.96
20:11:41|2952.96
20:11:42|2953.03
20:11:43|2953.07
20:11:44|2953.08
20:11:46|2952.81
20:11:47|2952.81
20:11:48|2953.14
20:11:48|2953.12
20:11:50|2953.12
20:11:51|2952.96
20:11:52|2952.96
20:11:53|2953.13
20:11:54|2953.09
20:11:56|2953.19
20:11:57|2953.19
20:11:57|2953.19
20:11:59|2953.05
20:12:01|2953.19
20:12:02|2953.
20:12:02|2953.11
20:12:05|2953.23
20:12:05|2953.23
20:12:07|2953.23
20:12:07|2953.23
20:12:08|2953.23
20:12:09|2953.23
20:12:10|2953.23
20:12:11|2953.23
20:12:12|2953.14
20:12:13|2953.01
20:12:14|2953.2
20:12:15|2953.2
20:12:16|2953.2
20:12:17|2953.2
20:12:18|2953.2
20:12:19|2953.2
20:12:20|2953.2
20:12:21|2953.2
20:12:22|2953.2
20:12:24|2953.2
20:12:25|2953.2
20:12:25|2953.2
20:12:27|2953.18
20:12:28|2953.23
20:12:29|2953.23
20:12:30|2953.23
20:12:31|2953.27
20:12:33|2952.92
20:12:33|2952.92
20:12:34|2952.92
20:12:36|2952.92
20:12:36|2952.92
20:12:37|2953.16
20:12:38|2953.16
20:12:39|2953.16
20:12:40|2952.86
20:12:42|2952.86
20:12:42|2952.89
20:12:43|2953.02
20:12:44|2953.02
20:12:46|2952.82
20:12:48|2952.25
20:12:49|2952.1
20:12:50|2951.65
20:12:50|2951.83
20:12:52|2951.86
20:12:52|2951.7
20:12:53|2951.7
20:12:54|2951.47
20:12:57|2951.45
20:12:58|2950.9
20:12:59|2950.83
20:13:00|2950.83
20:13:01|2950.9
20:13:01|2950.49
20:13:03|2950.34
20:13:03|2950.51
20:13:06|2950.37
20:13:07|2950.37
20:13:08|2951.01
20:13:08|2950.99
20:13:10|2951.1
20:13:11|2951.45
20:13:12|2951.21
20:13:13|2951.21
20:13:14|2950.66
20:13:14|2950.54
20:13:16|2950.37
20:13:16|2950.63
20:13:18|2950.84
20:13:19|2950.84
20:13:20|2950.75
20:13:21|2950.75
20:13:22|2950.63
20:13:23|2950.63
20:13:24|2950.61
20:13:25|2950.61
20:13:26|2950.61
20:13:27|2950.5
20:13:28|2950.5
20:13:29|2950.5
20:13:30|2950.5
20:13:31|2950.5
20:13:32|2950.62
20:13:33|2950.62
20:13:34|2950.54
20:13:35|2950.5
20:13:36|2950.5
20:13:38|2950.5
20:13:38|2950.5
20:13:39|2950.5
20:13:40|2950.47
20:13:41|2950.72
20:13:42|2951.11
20:13:44|2950.91
20:13:45|2950.62
20:13:46|2951.
20:13:46|2950.86
20:13:49|2950.86
20:13:50|2951.09
20:13:51|2951.13
20:13:53|2950.98
20:13:54|2950.92
20:13:55|2951.13
20:13:56|2951.13
20:13:57|2951.19
20:13:58|2951.11
20:13:59|2951.24
20:14:00|2951.33
20:14:02|2951.07
20:14:03|2951.16
20:14:03|2950.97
20:14:05|2950.97
20:14:06|2950.97
20:14:06|2950.94
20:14:07|2951.2
20:14:09|2951.21
20:14:10|2951.3
20:14:11|2951.3
20:14:12|2951.3
20:14:13|2951.3
20:14:14|2951.61
20:14:15|2951.69
20:14:17|2951.69
20:14:17|2952.06
20:14:19|2951.5
20:14:20|2951.31
20:14:21|2951.32
20:14:22|2951.19
20:14:23|2951.19
20:14:23|2951.55
20:14:25|2951.49
20:14:25|2951.49
20:14:27|2951.51
20:14:28|2951.62
20:14:29|2951.62
20:14:29|2951.62
20:14:31|2951.62
20:14:32|2951.65
20:14:33|2951.65
20:14:34|2951.54
20:14:35|2951.52
20:14:36|2951.52
20:14:37|2951.54
20:14:38|2951.49
20:14:39|2951.49
20:14:40|2951.49
20:14:41|2951.55
20:14:42|2951.55
20:14:43|2951.36
20:14:44|2951.36
20:14:46|2951.36
20:14:46|2951.36
20:14:47|2951.36
20:14:49|2951.36
20:14:50|2951.36
20:14:51|2951.36
20:14:52|2951.49
20:14:53|2951.49
20:14:54|2951.49
20:14:55|2951.49
20:14:57|2951.49
20:14:58|2951.49
20:14:59|2951.69
20:15:00|2951.69
20:15:01|2951.49
20:15:02|2951.42
20:15:04|2951.42
20:15:04|2951.59
20:15:06|2951.5
20:15:07|2951.6
20:15:08|2951.69
20:15:09|2951.69
20:15:10|2951.69
20:15:12|2951.61
20:15:12|2951.61
20:15:14|2951.74
20:15:14|2951.74
20:15:16|2951.57
20:15:17|2951.22
20:15:17|2951.22
20:15:18|2951.37
20:15:20|2951.49
20:15:20|2951.49
20:15:22|2951.49
20:15:23|2951.46
20:15:24|2951.46
20:15:25|2951.52
20:15:26|2951.43
20:15:27|2951.16
20:15:29|2951.24
20:15:29|2951.03
20:15:31|2951.03
20:15:31|2951.54
20:15:32|2951.65
20:15:34|2952.18
20:15:34|2952.09
20:15:35|2952.09
20:15:37|2952.09
20:15:38|2952.09
20:15:39|2952.09
20:15:40|2952.09
20:15:41|2952.66
20:15:41|2952.66
20:15:43|2952.66
20:15:44|2953.14
20:15:45|2953.39
20:15:46|2953.5
20:15:47|2953.38
20:15:48|2953.13
20:15:49|2953.22
20:15:50|2953.3
20:15:51|2953.08
20:15:52|2953.04
20:15:54|2953.04
20:15:54|2953.04
20:15:56|2953.04
20:15:57|2953.04
20:15:57|2953.04
20:15:59|2953.04
20:15:59|2953.04
20:16:01|2952.77
20:16:02|2952.28
20:16:03|2952.39
20:16:03|2952.39
20:16:05|2952.6
20:16:06|2952.91
20:16:07|2952.96
20:16:08|2952.96
20:16:09|2952.8
20:16:10|2952.76
20:16:11|2952.43
20:16:12|2952.51
20:16:13|2952.63
20:16:14|2952.81
20:16:15|2952.81
20:16:16|2952.62
20:16:17|2952.62
20:16:18|2952.62
20:16:19|2952.62
20:16:20|2952.62
20:16:21|2952.79
20:16:23|2952.79
20:16:23|2952.79
20:16:25|2952.79
20:16:25|2952.79
20:16:26|2952.79
20:16:27|2952.79
20:16:28|2952.79
20:16:30|2952.69
20:16:31|2952.69
20:16:32|2952.59
20:16:32|2952.68
20:16:33|2952.64
20:16:34|2952.6
20:16:35|2952.6
20:16:37|2952.6
20:16:37|2952.6
20:16:38|2952.73
20:16:40|2952.73
20:16:40|2952.76
20:16:42|2952.74
20:16:43|2952.74
20:16:44|2952.43
20:16:45|2952.43
20:16:46|2952.32
20:16:47|2952.44
20:16:48|2952.44
20:16:49|2952.63
20:16:50|2952.72
20:16:51|2952.68
20:16:52|2952.76
20:16:53|2952.87
20:16:55|2952.8
20:16:57|2952.61
20:16:57|2952.77
20:16:59|2952.75
20:17:00|2952.75
20:17:01|2952.73
20:17:02|2952.91
20:17:04|2952.75
20:17:05|2952.91
20:17:06|2952.99
20:17:07|2952.79
20:17:07|2952.79
20:17:08|2953.7
20:17:09|2953.81
20:17:11|2954.5
20:17:12|2954.36
20:17:13|2954.6
20:17:14|2954.3
20:17:15|2954.52
20:17:16|2955.32
20:17:17|2955.21
20:17:18|2954.97
20:17:19|2953.65
20:17:20|2953.6
20:17:21|2954.59
20:17:22|2955.35
20:17:23|2955.44
20:17:24|2955.01
20:17:25|2955.34
20:17:26|2955.54
20:17:28|2955.7
20:17:28|2955.49
20:17:30|2955.12
20:17:30|2954.43
20:17:32|2954.27
20:17:32|2954.36
20:17:34|2954.59
20:17:35|2954.69
20:17:35|2954.46
20:17:36|2954.82
20:17:37|2954.61
20:17:39|2954.76
20:17:40|2954.61
20:17:41|2954.71
20:17:41|2954.27
20:17:43|2954.38
20:17:43|2954.59
20:17:44|2954.59
20:17:46|2954.53
20:17:47|2954.53
20:17:47|2954.64
20:17:49|2954.64
20:17:50|2954.64
20:17:51|2954.27
20:17:52|2954.65
20:17:53|2954.55
20:17:55|2954.31
20:17:55|2954.31
20:17:56|2954.54
20:17:58|2954.48
20:17:59|2954.81
20:18:00|2954.79
20:18:01|2954.67
20:18:02|2954.67
20:18:03|2954.35
20:18:05|2954.55
20:18:05|2954.55
20:18:07|2954.26
20:18:08|2953.92
20:18:08|2954.33
20:18:09|2954.29
20:18:11|2954.53
20:18:12|2954.26
20:18:13|2954.26
20:18:14|2954.26
20:18:15|2954.4
20:18:16|2954.37
20:18:17|2954.42
20:18:18|2954.34
20:18:19|2954.5
20:18:20|2954.26
20:18:21|2954.26
20:18:21|2954.26
20:18:23|2954.26
20:18:23|2954.26
20:18:25|2954.02
20:18:26|2954.18
20:18:27|2954.12
20:18:28|2954.14
20:18:29|2954.14
20:18:30|2954.21
20:18:31|2954.22
20:18:32|2954.22
20:18:33|2954.06
20:18:34|2954.06
20:18:35|2954.22
20:18:36|2954.22
20:18:38|2954.1
20:18:38|2954.26
20:18:40|2954.26
20:18:41|2954.59
20:18:42|2954.63
20:18:43|2954.31
20:18:44|2954.31
20:18:45|2954.31
20:18:46|2954.31
20:18:47|2954.31
20:18:48|2954.31
20:18:49|2954.31
20:18:50|2954.31
20:18:51|2954.12
20:18:53|2954.13
20:18:53|2954.2
20:18:55|2954.37
20:18:56|2954.37
20:18:58|2954.37
20:18:59|2954.37
20:19:00|2954.37
20:19:01|2954.51
20:19:02|2954.36
20:19:03|2954.56
20:19:04|2954.64
20:19:05|2954.6
20:19:07|2954.68
20:19:08|2954.97
20:19:09|2955.04
20:19:09|2954.74
20:19:11|2954.74
20:19:12|2955.35
20:19:13|2955.14
20:19:14|2954.99
20:19:15|2954.77
20:19:16|2954.89
20:19:18|2954.89
20:19:19|2954.9
20:19:19|2954.77
20:19:20|2954.81
20:19:22|2954.65
20:19:22|2954.74
20:19:24|2954.9
20:19:24|2954.9
20:19:26|2954.9
20:19:26|2954.9
20:19:28|2954.78
20:19:28|2954.88
20:19:30|2955.19
20:19:31|2955.54
20:19:32|2955.32
20:19:33|2955.32
20:19:34|2955.35
20:19:35|2955.59
20:19:35|2955.49
20:19:36|2955.65
20:19:38|2955.58
20:19:39|2955.62
20:19:40|2955.59
20:19:41|2955.49
20:19:42|2955.28
20:19:43|2955.4
20:19:44|2955.36
20:19:45|2955.36
20:19:46|2955.28
20:19:47|2955.17
20:19:48|2955.24
20:19:49|2955.42
20:19:51|2955.42
20:19:51|2955.42
20:19:53|2955.42
20:19:54|2955.65
20:19:56|2955.47
20:19:57|2955.55
20:19:59|2955.55
20:20:00|2955.54
20:20:00|2955.38
20:20:02|2955.34
20:20:04|2955.21
20:20:05|2955.21
20:20:05|2955.31
20:20:07|2955.31
20:20:08|2955.32
20:20:09|2955.32
20:20:10|2955.34
20:20:11|2955.34
20:20:12|2955.18
20:20:13|2955.18
20:20:15|2955.09
20:20:16|2954.49
20:20:17|2954.5
20:20:17|2954.44
20:20:19|2954.46
20:20:21|2954.51
20:20:22|2954.65
20:20:22|2954.68
20:20:23|2954.41
20:20:24|2954.59
20:20:26|2954.59
20:20:27|2954.59
20:20:27|2954.59
20:20:29|2954.59
20:20:30|2954.67
20:20:31|2954.45
20:20:32|2954.45
20:20:33|2954.45
20:20:34|2954.45
20:20:34|2954.45
20:20:36|2954.45
20:20:37|2954.05
20:20:38|2954.
20:20:39|2953.79
20:20:40|2953.58
20:20:41|2953.3
20:20:43|2953.59
20:20:43|2953.74
20:20:45|2953.87
20:20:45|2953.87
20:20:47|2953.87
20:20:47|2953.87
20:20:49|2953.87
20:20:49|2953.87
20:20:50|2954.34
20:20:51|2954.34
20:20:52|2954.27
20:20:55|2954.27
20:20:56|2954.15
20:20:56|2954.15
20:20:59|2954.23
20:21:00|2954.23
20:21:01|2953.26
20:21:02|2952.73
20:21:03|2952.09
20:21:04|2951.9
20:21:06|2952.48
20:21:07|2952.28
20:21:08|2952.28
20:21:08|2952.5
20:21:10|2952.37
20:21:10|2952.06
20:21:12|2951.79
20:21:12|2951.8
20:21:14|2951.82
20:21:15|2951.78
20:21:16|2951.53
20:21:16|2952.64
20:21:18|2952.21
20:21:19|2951.91
20:21:20|2951.91
20:21:21|2951.91
20:21:22|2952.23
20:21:23|2952.41
20:21:23|2952.51
20:21:25|2952.51
20:21:26|2952.51
20:21:27|2952.51
20:21:28|2952.69
20:21:29|2952.46
20:21:30|2952.43
20:21:32|2952.43
20:21:32|2952.15
20:21:34|2952.15
20:21:34|2952.15
20:21:36|2952.41
20:21:36|2952.41
20:21:37|2952.48
20:21:39|2952.48
20:21:39|2952.48
20:21:41|2952.48
20:21:41|2952.16
20:21:43|2952.06
20:21:43|2952.3
20:21:44|2952.45
20:21:45|2952.45
20:21:47|2952.71
20:21:47|2952.69
20:21:48|2952.66
20:21:49|2952.65
20:21:50|2952.62
20:21:51|2952.62
20:21:52|2952.62
20:21:53|2952.4
20:21:56|2952.4
20:21:57|2952.54
20:21:58|2952.54
20:21:59|2952.53
20:22:01|2952.53
20:22:01|2952.59
20:22:03|2952.59
20:22:04|2952.75
20:22:05|2952.7
20:22:06|2952.7
20:22:08|2952.7
20:22:08|2952.7
20:22:09|2952.61
20:22:11|2952.61
20:22:12|2952.61
20:22:12|2952.61
20:22:14|2952.61
20:22:15|2952.72
20:22:16|2952.85
20:22:17|2952.81
20:22:18|2952.81
20:22:19|2952.81
20:22:21|2952.9
20:22:21|2952.9
20:22:23|2952.24
20:22:23|2952.14
20:22:24|2951.91
20:22:26|2951.91
20:22:26|2952.26
20:22:27|2952.3
20:22:29|2952.3
20:22:30|2952.27
20:22:31|2952.27
20:22:32|2952.79
20:22:33|2952.
20:22:34|2951.8
20:22:35|2951.82
20:22:36|2951.82
20:22:38|2951.82
20:22:38|2951.82
20:22:39|2951.82
20:22:41|2951.82
20:22:42|2952.04
20:22:43|2951.39
20:22:44|2951.71
20:22:45|2951.82
20:22:45|2951.83
20:22:47|2951.45
20:22:48|2951.35
20:22:49|2951.24
20:22:50|2951.3
20:22:51|2951.26
20:22:53|2951.56
20:22:53|2951.41
20:22:55|2951.55
20:22:56|2951.55
20:22:57|2951.41
20:22:59|2951.6
20:23:01|2951.45
20:23:02|2951.38
20:23:04|2951.44
20:23:06|2951.19
20:23:07|2950.64
20:23:07|2950.61
20:23:08|2950.65
20:23:10|2951.41
20:23:11|2950.79
20:23:12|2950.81
20:23:13|2950.44
20:23:15|2950.6
20:23:15|2950.77
20:23:16|2951.27
20:23:17|2951.27
20:23:18|2950.97
20:23:20|2951.2
20:23:21|2951.2
20:23:22|2950.87
20:23:23|2950.84
20:23:24|2950.83
20:23:25|2950.83
20:23:26|2951.18
20:23:27|2951.13
20:23:29|2951.13
20:23:29|2951.13
20:23:30|2951.13
20:23:31|2951.18
20:23:32|2951.15
20:23:33|2951.14
20:23:34|2951.11
20:23:36|2951.11
20:23:37|2951.11
20:23:37|2951.3
20:23:39|2951.24
20:23:40|2951.34
20:23:40|2951.24
20:23:41|2951.06
20:23:43|2951.
20:23:44|2951.
20:23:45|2952.
20:23:46|2951.69
20:23:47|2951.81
20:23:47|2952.08
20:23:49|2952.14
20:23:50|2952.15
20:23:51|2952.33
20:23:52|2952.4
20:23:53|2952.38
20:23:54|2952.43
20:23:55|2952.26
20:23:56|2952.05
20:23:58|2951.99
20:24:00|2952.13
20:24:01|2951.93
20:24:02|2951.93
20:24:02|2951.93
20:24:04|2952.22
20:24:05|2952.29
20:24:06|2952.33
20:24:07|2952.4
20:24:08|2952.47
20:24:09|2952.48
20:24:11|2951.91
20:24:12|2952.09
20:24:12|2952.09
20:24:14|2952.34
20:24:15|2952.47
20:24:16|2952.47
20:24:17|2952.41
20:24:18|2952.18
20:24:19|2952.18
20:24:20|2952.39
20:24:21|2952.39
20:24:22|2952.39
20:24:23|2952.39
20:24:24|2952.29
20:24:25|2952.39
20:24:27|2952.49
20:24:28|2952.63
20:24:28|2952.59
20:24:30|2952.59
20:24:31|2952.59
20:24:32|2952.67
20:24:33|2952.67
20:24:34|2952.55
20:24:35|2952.41
20:24:36|2951.91
20:24:37|2952.06
20:24:38|2952.08
20:24:39|2952.22
20:24:40|2952.04
20:24:41|2952.08
20:24:43|2952.17
20:24:44|2952.04
20:24:44|2952.25
20:24:46|2952.07
20:24:48|2952.07
20:24:48|2952.23
20:24:49|2952.23
20:24:51|2952.11
20:24:52|2952.11
20:24:53|2952.11
20:24:54|2952.
20:24:54|2952.
20:24:55|2952.
20:24:56|2952.42
20:24:58|2952.42
20:25:00|2952.52
20:25:01|2953.
20:25:01|2952.96
20:25:03|2952.95
20:25:05|2953.04
20:25:06|2952.74
20:25:07|2952.79
20:25:08|2952.79
20:25:09|2952.79
20:25:11|2952.77
20:25:12|2952.77
20:25:13|2952.88
20:25:14|2952.94
20:25:15|2952.92
20:25:17|2953.02
20:25:18|2953.02
20:25:18|2953.1
20:25:20|2953.1
20:25:21|2953.1
20:25:22|2953.06
20:25:23|2952.93
20:25:24|2953.05
20:25:25|2952.93
20:25:26|2952.93
20:25:27|2952.93
20:25:28|2952.93
20:25:29|2952.82
20:25:30|2952.83
20:25:31|2953.07
20:25:32|2952.91
20:25:33|2952.97
20:25:35|2952.83
20:25:36|2952.83
20:25:36|2952.83
20:25:37|2952.84
20:25:38|2952.84
20:25:39|2952.84
20:25:40|2953.07
20:25:41|2953.07
20:25:42|2953.07
20:25:44|2953.07
20:25:45|2953.07
20:25:45|2952.79
20:25:46|2953.3
20:25:47|2953.3
20:25:49|2953.15
20:25:49|2953.15
20:25:51|2953.1
20:25:52|2953.1
20:25:53|2953.15
20:25:54|2953.15
20:25:55|2953.1
20:25:56|2953.1
20:25:57|2953.15
20:25:58|2953.15
20:25:59|2953.75
20:26:00|2953.58
20:26:02|2953.14
20:26:03|2952.87
20:26:04|2952.98
20:26:05|2952.99
20:26:06|2952.99
20:26:07|2952.87
20:26:09|2952.91
20:26:09|2952.84
20:26:11|2952.93
20:26:11|2952.93
20:26:12|2952.8
20:26:13|2952.8
20:26:14|2952.8
20:26:16|2952.75
20:26:16|2952.81
20:26:18|2952.81
20:26:18|2952.93
20:26:20|2952.69
20:26:21|2952.51
20:26:21|2952.51
20:26:23|2952.51
20:26:24|2952.56
20:26:25|2952.64
20:26:27|2952.73
20:26:27|2952.69
20:26:28|2952.93
20:26:30|2952.93
20:26:30|2952.93
20:26:31|2952.93
20:26:32|2953.09
20:26:33|2953.09
20:26:34|2953.08
20:26:35|2953.04
20:26:36|2952.82
20:26:37|2952.85
20:26:38|2952.85
20:26:39|2952.99
20:26:40|2952.99
20:26:41|2952.99
20:26:42|2952.93
20:26:44|2952.93
20:26:45|2952.84
20:26:46|2952.84
20:26:46|2952.97
20:26:47|2952.97
20:26:49|2952.97
20:26:50|2953.01
20:26:50|2953.01
20:26:51|2952.95
20:26:52|2952.82
20:26:53|2952.82
20:26:54|2952.82
20:26:56|2952.82
20:26:57|2952.82
20:26:57|2952.82
20:26:59|2952.82
20:27:00|2952.82
20:27:01|2952.82
20:27:02|2952.93
20:27:03|2952.95
20:27:04|2953.
20:27:05|2953.
20:27:07|2952.95
20:27:08|2952.95
20:27:09|2953.06
20:27:10|2953.06
20:27:12|2953.06
20:27:13|2952.73
20:27:13|2952.55
20:27:15|2952.55
20:27:16|2952.55
20:27:17|2952.94
20:27:18|2953.01
20:27:19|2952.97
20:27:20|2952.97
20:27:21|2953.03
20:27:22|2952.98
20:27:23|2952.98
20:27:24|2952.98
20:27:26|2952.98
20:27:27|2952.98
20:27:28|2952.98
20:27:28|2952.98
20:27:30|2952.98
20:27:30|2952.98
20:27:32|2952.98
20:27:33|2952.98
20:27:33|2952.84
20:27:35|2952.84
20:27:35|2952.85
20:27:37|2952.85
20:27:38|2952.85
20:27:39|2952.89
20:27:40|2952.89
20:27:41|2952.89
20:27:42|2952.89
20:27:43|2952.76
20:27:44|2952.76
20:27:45|2952.76
20:27:46|2952.76
20:27:47|2952.76
20:27:48|2952.76
20:27:49|2952.76
20:27:50|2952.76
20:27:51|2952.76
20:27:53|2952.54
20:27:53|2952.43
20:27:54|2952.53
20:27:56|2952.35
20:27:56|2952.35
20:27:58|2952.35
20:27:59|2952.36
20:28:00|2952.45
20:28:02|2952.19
20:28:03|2952.19
20:28:04|2952.19
20:28:05|2952.19
20:28:07|2952.27
20:28:08|2952.27
20:28:08|2952.27
20:28:10|2952.16
20:28:11|2952.16
20:28:12|2952.16
20:28:13|2952.16
20:28:14|2952.16
20:28:15|2952.16
20:28:16|2951.35
20:28:17|2951.07
20:28:18|2951.24
20:28:19|2951.43
20:28:20|2951.69
20:28:21|2951.45
20:28:22|2951.36
20:28:24|2951.53
20:28:24|2951.53
20:28:26|2951.53
20:28:26|2951.53
20:28:27|2951.53
20:28:28|2951.36
20:28:29|2951.53
20:28:31|2951.41
20:28:32|2951.41
20:28:33|2951.41
20:28:34|2951.21
20:28:35|2950.78
20:28:36|2950.8
20:28:37|2950.8
20:28:38|2950.63
20:28:39|2951.08
20:28:39|2950.56
20:28:40|2950.64
20:28:42|2950.64
20:28:43|2950.75
20:28:43|2950.75
20:28:44|2950.73
20:28:46|2950.73
20:28:46|2950.74
20:28:48|2950.95
20:28:49|2950.95
20:28:49|2951.01
20:28:51|2951.01
20:28:52|2950.95
20:28:53|2950.91
20:28:54|2950.91
20:28:55|2951.41
20:28:57|2951.41
20:28:57|2951.41
20:28:59|2951.41
20:29:00|2951.1
20:29:01|2951.04
20:29:01|2951.27
20:29:03|2951.27
20:29:04|2951.27
20:29:06|2951.23
20:29:07|2951.7
20:29:08|2952.05
20:29:09|2951.94
20:29:10|2951.94
20:29:11|2952.28
20:29:12|2952.28
20:29:13|2952.28
20:29:14|2952.25
20:29:16|2952.42
20:29:17|2952.57
20:29:17|2952.57
20:29:18|2952.45
20:29:19|2952.6
20:29:20|2952.45
20:29:21|2952.45
20:29:22|2952.53
20:29:23|2952.53
20:29:24|2952.36
20:29:25|2952.45
20:29:26|2952.45
20:29:27|2952.45
20:29:28|2952.45
20:29:29|2952.45
20:29:30|2952.69
20:29:32|2952.69
20:29:32|2952.69
20:29:34|2952.61
20:29:34|2952.61
20:29:36|2952.69
20:29:37|2952.69
20:29:38|2952.69
20:29:39|2952.49
20:29:40|2952.49
20:29:41|2952.49
20:29:42|2952.49
20:29:43|2952.49
20:29:44|2952.49
20:29:45|2952.49
20:29:47|2952.55
20:29:47|2952.55
20:29:48|2952.55
20:29:49|2952.45
20:29:50|2952.45
20:29:52|2952.55
20:29:53|2952.72
20:29:53|2952.72
20:29:54|2952.5
20:29:56|2952.72
20:29:57|2952.62
20:29:57|2952.65
20:29:59|2952.65
20:29:59|2952.65
20:30:01|2952.68
20:30:02|2952.68
20:30:04|2952.62
20:30:04|2952.63
20:30:05|2952.69
20:30:08|2952.64
20:30:09|2952.77
20:30:10|2952.93
20:30:11|2952.67
20:30:12|2952.74
20:30:13|2952.8
20:30:14|2952.45
20:30:15|2952.33
20:30:16|2952.08
20:30:17|2952.4
20:30:19|2952.65
20:30:19|2953.
20:30:20|2953.
20:30:21|2953.
20:30:23|2953.
20:30:23|2953.3
20:30:24|2953.08
20:30:25|2953.21
20:30:26|2953.35
20:30:27|2953.01
20:30:28|2953.01
20:30:29|2952.97
20:30:30|2953.01
20:30:32|2953.01
20:30:32|2953.01
20:30:33|2953.01
20:30:35|2953.01
20:30:36|2953.01
20:30:37|2953.01
20:30:38|2952.9
20:30:38|2953.07
20:30:39|2952.8
20:30:41|2952.99
20:30:41|2952.8
20:30:49|2952.2
20:30:49|2952.09
20:30:51|2952.09
20:30:51|2952.01
20:30:53|2952.07
20:30:54|2952.17
20:30:54|2952.17
20:30:55|2952.08
20:30:57|2952.08
20:30:57|2952.08
20:30:58|2952.21
20:31:00|2952.21
20:31:00|2952.21
20:31:01|2952.29
20:31:03|2952.08
20:31:04|2951.95
20:31:05|2951.95
20:31:05|2951.88
20:31:07|2951.88
20:31:08|2951.6
20:31:09|2951.56
20:31:10|2951.56
20:31:11|2951.79
20:31:12|2951.98
20:31:13|2951.93
20:31:14|2951.96
20:31:15|2951.9
20:31:16|2951.9
20:31:17|2952.14
20:31:18|2951.95
20:31:19|2951.95
20:31:21|2951.95
20:31:21|2951.95
20:31:23|2951.76
20:31:23|2951.52
20:31:24|2951.08
20:31:26|2951.33
20:31:27|2951.08
20:31:27|2951.04
20:31:28|2950.76
20:31:29|2950.46
20:31:31|2950.4
20:31:32|2950.61
20:31:33|2950.74
20:31:34|2950.61
20:31:35|2950.42
20:31:36|2950.98
20:31:37|2950.65
20:31:38|2950.81
20:31:40|2951.1
20:31:41|2950.89
20:31:41|2950.76
20:31:42|2951.07
20:31:43|2950.93
20:31:45|2950.93
20:31:46|2950.93
20:31:46|2950.79
20:31:48|2950.46
20:31:48|2950.46
20:31:49|2950.46
20:31:50|2950.66
20:31:52|2950.64
20:31:52|2950.71
20:31:54|2950.71
20:31:54|2951.09
20:31:56|2951.22
20:31:56|2951.22
20:31:58|2951.75
20:31:59|2951.68
20:32:00|2951.68
20:32:00|2951.36
20:32:02|2951.2
20:32:03|2951.06
20:32:04|2951.28
20:32:06|2951.21
20:32:08|2951.21
20:32:09|2951.15
20:32:10|2951.15
20:32:11|2951.15
20:32:13|2951.15
20:32:14|2951.39
20:32:14|2951.56
20:32:15|2951.56
20:32:16|2951.56
20:32:18|2951.54
20:32:19|2951.54
20:32:19|2951.54
20:32:21|2951.54
20:32:22|2951.54
20:32:23|2951.36
20:32:24|2951.36
20:32:25|2951.54
20:32:26|2951.54
20:32:27|2951.54
20:32:28|2951.57
20:32:29|2951.6
20:32:31|2951.47
20:32:32|2951.33
20:32:33|2951.33
20:32:34|2951.33
20:32:34|2951.33
20:32:36|2951.33
20:32:36|2951.52
20:32:37|2951.52
20:32:39|2951.52
20:32:40|2951.52
20:32:41|2951.52
20:32:42|2951.52
20:32:43|2951.52
20:32:45|2952.44
20:32:45|2952.69
20:32:46|2953.22
20:32:47|2953.31
20:32:48|2953.72
20:32:49|2953.99
20:32:51|2954.08
20:32:51|2954.01
20:32:52|2954.22
20:32:53|2954.19
20:32:54|2954.5
20:32:55|2954.25
20:32:57|2954.25
20:32:57|2954.25
20:32:59|2954.25
20:33:00|2954.55
20:33:01|2954.59
20:33:01|2954.61
20:33:02|2954.61
20:33:04|2954.76
20:33:05|2954.76
20:33:06|2954.76
20:33:06|2955.05
20:33:08|2955.05
20:33:08|2955.05
20:33:10|2954.94
20:33:11|2955.06
20:33:12|2955.23
20:33:13|2955.13
20:33:14|2955.19
20:33:15|2955.19
20:33:16|2955.05
20:33:17|2955.21
20:33:18|2955.21
20:33:20|2955.14
20:33:21|2955.45
20:33:21|2954.88
20:33:23|2954.97
20:33:24|2955.19
20:33:24|2955.25
20:33:26|2955.25
20:33:27|2955.43
20:33:28|2955.36
20:33:29|2955.36
20:33:30|2955.31
20:33:31|2955.31
20:33:33|2955.31
20:33:33|2955.1
20:33:35|2955.1
20:33:35|2955.17
20:33:37|2955.17
20:33:38|2955.41
20:33:39|2955.41
20:33:40|2955.18
20:33:41|2955.34
20:33:43|2955.34
20:33:43|2954.91
20:33:44|2954.91
20:33:46|2954.82
20:33:46|2954.84
20:33:48|2954.84
20:33:48|2954.81
20:33:50|2954.81
20:33:50|2955.14
20:33:51|2955.14
20:33:53|2954.98
20:33:54|2954.98
20:33:55|2954.98
20:33:56|2955.1
20:33:58|2955.28
20:33:59|2955.39
20:33:59|2955.11
20:34:00|2955.11
20:34:02|2955.11
20:34:04|2955.65
20:34:04|2955.21
20:34:06|2955.2
20:34:06|2955.35
20:34:08|2955.45
20:34:09|2955.45
20:34:10|2955.45
20:34:12|2955.45
20:34:13|2955.27
20:34:13|2955.8
20:34:15|2955.92
20:34:15|2955.92
20:34:16|2956.
20:34:18|2956.25
20:34:19|2956.33
20:34:20|2956.45
20:34:22|2956.55
20:34:23|2957.
20:34:24|2956.71
20:34:25|2956.71
20:34:26|2956.75
20:34:27|2956.9
20:34:28|2957.06
20:34:29|2957.3
20:34:30|2957.54
20:34:31|2958.14
20:34:32|2958.01
20:34:33|2958.25
20:34:34|2958.3
20:34:35|2958.1
20:34:36|2958.08
20:34:37|2957.34
20:34:39|2957.21
20:34:40|2957.07
20:34:41|2957.38
20:34:42|2957.38
20:34:43|2957.38
20:34:44|2957.17
20:34:45|2957.17
20:34:46|2956.7
20:34:47|2956.77
20:34:49|2956.77
20:34:49|2956.67
20:34:51|2956.5
20:34:51|2956.76
20:34:52|2956.74
20:34:53|2956.7
20:34:54|2956.81
20:34:55|2956.76
20:34:56|2956.79
20:34:57|2956.76
20:34:58|2956.76
20:34:59|2956.72
20:35:00|2956.72
20:35:02|2956.7
20:35:03|2957.49
20:35:04|2957.36
20:35:05|2956.88
20:35:06|2956.49
20:35:07|2956.38
20:35:08|2956.64
20:35:09|2956.64
20:35:11|2956.64
20:35:11|2957.36
20:35:13|2957.52
20:35:13|2957.53
20:35:15|2957.64
20:35:15|2957.76
20:35:17|2957.75
20:35:18|2957.78
20:35:19|2957.94
20:35:20|2957.94
20:35:20|2958.09
20:35:22|2957.62
20:35:23|2957.62
20:35:23|2957.34
20:35:26|2956.7
20:35:26|2956.6
20:35:27|2956.38
20:35:28|2956.35
20:35:29|2956.35
20:35:30|2956.84
20:35:31|2957.08
20:35:32|2957.16
20:35:34|2957.16
20:35:35|2957.16
20:35:35|2957.18
20:35:36|2957.41
20:35:37|2957.41
20:35:38|2957.25
20:35:40|2957.32
20:35:41|2957.32
20:35:42|2957.33
20:35:43|2957.33
20:35:43|2957.33
20:35:44|2957.51
20:35:45|2957.55
20:35:46|2957.67
20:35:48|2957.67
20:35:49|2957.67
20:35:49|2957.94
20:35:51|2957.75
20:35:51|2957.67
20:35:52|2957.59
20:35:53|2957.35
20:35:55|2957.35
20:35:55|2957.66
20:35:57|2957.66
20:35:57|2957.77
20:35:59|2957.77
20:36:00|2957.77
20:36:01|2957.69
20:36:03|2957.69
20:36:03|2958.03
20:36:04|2957.81
20:36:05|2957.81
20:36:06|2957.79
20:36:07|2957.94
20:36:09|2958.02
20:36:10|2958.03
20:36:11|2958.03
20:36:12|2958.03
20:36:14|2958.19
20:36:15|2957.88
20:36:17|2957.88
20:36:17|2957.67
20:36:19|2957.03
20:36:20|2956.41
20:36:22|2956.66
20:36:22|2956.66
20:36:24|2956.66
20:36:25|2956.66
20:36:25|2956.66
20:36:27|2956.66
20:36:27|2956.66
20:36:29|2956.26
20:36:30|2956.26
20:36:30|2955.93
20:36:31|2955.84
20:36:32|2955.75
20:36:33|2955.99
20:36:35|2956.38
20:36:36|2956.38
20:36:37|2956.23
20:36:38|2956.41
20:36:39|2955.8
20:36:40|2955.8
20:36:41|2955.8
20:36:42|2955.85
20:36:43|2956.04
20:36:44|2956.12
20:36:45|2956.12
20:36:46|2956.12
20:36:47|2956.12
20:36:48|2956.12
20:36:49|2956.
20:36:50|2956.
20:36:51|2955.81
20:36:52|2956.1
20:36:54|2956.
20:36:54|2956.
20:36:55|2956.
20:36:57|2956.08
20:36:58|2956.08
20:36:59|2956.08
20:36:59|2956.08
20:37:00|2956.27
20:37:02|2956.41
20:37:02|2956.33
20:37:03|2956.17
20:37:04|2956.1
20:37:06|2955.9
20:37:06|2955.95
20:37:08|2956.
20:37:08|2956.
20:37:11|2955.98
20:37:11|2956.
20:37:13|2956.
20:37:13|2956.
20:37:15|2956.
20:37:16|2956.25
20:37:17|2956.25
20:37:18|2956.09
20:37:19|2956.31
20:37:20|2956.11
20:37:21|2956.11
20:37:22|2956.11
20:37:23|2956.67
20:37:24|2956.37
20:37:25|2956.37
20:37:26|2956.37
20:37:28|2956.69
20:37:29|2956.69
20:37:30|2956.69
20:37:31|2956.69
20:37:31|2956.8
20:37:32|2956.66
20:37:34|2956.75
20:37:34|2956.75
20:37:35|2956.75
20:37:36|2956.75
20:37:37|2956.75
20:37:39|2956.75
20:37:40|2956.4
20:37:41|2956.4
20:37:42|2956.4
20:37:43|2956.65
20:37:44|2956.64
20:37:45|2956.55
20:37:46|2956.67
20:37:48|2956.67
20:37:48|2956.67
20:37:50|2956.74
20:37:51|2956.84
20:37:52|2956.84
20:37:53|2956.84
20:37:54|2956.84
20:37:55|2956.84
20:37:56|2956.89
20:37:57|2956.86
20:37:58|2957.14
20:37:59|2956.86
20:38:00|2956.78
20:38:01|2956.87
20:38:02|2956.64
20:38:03|2956.63
20:38:04|2956.63
20:38:06|2956.36
20:38:06|2956.36
20:38:07|2956.42
20:38:08|2956.42
20:38:10|2956.44
20:38:11|2956.44
20:38:12|2956.91
20:38:14|2956.66
20:38:15|2956.66
20:38:16|2956.4
20:38:18|2956.51
20:38:19|2956.51
20:38:21|2956.51
20:38:21|2956.94
20:38:22|2957.23
20:38:23|2957.08
20:38:25|2957.02
20:38:25|2957.02
20:38:27|2957.1
20:38:29|2957.29
20:38:29|2957.29
20:38:30|2957.29
20:38:31|2957.24
20:38:33|2957.24
20:38:33|2957.24
20:38:35|2957.24
20:38:36|2957.72
20:38:37|2957.76
20:38:37|2957.68
20:38:41|2958.06
20:38:41|2958.56
20:38:42|2959.02
20:38:44|2958.99
20:38:46|2958.87
20:38:46|2958.75
20:38:47|2958.94
20:38:48|2959.35
20:38:50|2959.45
20:38:51|2959.37
20:38:51|2959.02
20:38:53|2959.24
20:38:54|2959.38
20:38:55|2959.11
20:38:55|2959.1
20:38:56|2959.1
20:38:57|2958.85
20:38:58|2959.04
20:38:59|2959.09
20:39:01|2959.13
20:39:02|2959.56
20:39:03|2959.45
20:39:04|2959.11
20:39:04|2958.19
20:39:06|2958.39
20:39:06|2957.82
20:39:08|2958.02
20:39:08|2958.26
20:39:10|2958.25
20:39:11|2957.95
20:39:13|2958.35
20:39:14|2958.13
20:39:15|2957.94
20:39:16|2957.94
20:39:17|2958.25
20:39:18|2958.16
20:39:18|2957.91
20:39:20|2957.91
20:39:21|2957.93
20:39:23|2957.93
20:39:24|2957.93
20:39:25|2957.93
20:39:27|2957.93
20:39:27|2957.93
20:39:29|2957.8
20:39:30|2957.84
20:39:31|2957.84
20:39:32|2957.5
20:39:34|2957.59
20:39:35|2957.57
20:39:36|2957.57
20:39:37|2957.54
20:39:38|2957.54
20:39:39|2957.54
20:39:40|2957.54
20:39:42|2957.49
20:39:42|2957.53
20:39:44|2957.6
20:39:45|2957.6
20:39:45|2957.69
20:39:47|2957.49
20:39:49|2957.31
20:39:50|2957.3
20:39:51|2957.48
20:39:51|2957.16
20:39:53|2957.08
20:39:54|2957.13
20:39:55|2957.19
20:39:55|2957.12
20:39:56|2957.35
20:39:58|2957.35
20:39:58|2957.35
20:39:59|2957.49
20:40:01|2957.21
20:40:02|2957.23
20:40:03|2957.5
20:40:03|2957.41
20:40:05|2957.41
20:40:06|2957.23
20:40:07|2957.29
20:40:08|2957.29
20:40:09|2957.16
20:40:10|2957.16
20:40:12|2957.24
20:40:12|2957.33
20:40:14|2957.57
20:40:15|2957.47
20:40:16|2957.54
20:40:17|2957.56
20:40:19|2957.16
20:40:20|2957.55
20:40:21|2957.55
20:40:22|2957.35
20:40:23|2957.49
20:40:24|2957.49
20:40:25|2957.06
20:40:26|2957.35
20:40:26|2957.35
20:40:27|2957.35
20:40:28|2957.35
20:40:30|2957.35
20:40:31|2957.35
20:40:32|2957.35
20:40:34|2957.35
20:40:34|2957.37
20:40:35|2957.5
20:40:37|2957.5
20:40:37|2957.5
20:40:38|2957.5
20:40:39|2957.46
20:40:40|2957.46
20:40:42|2957.52
20:40:43|2957.59
20:40:44|2957.63
20:40:45|2957.42
20:40:46|2957.59
20:40:47|2957.59
20:40:48|2957.79
20:40:49|2957.69
20:40:50|2957.69
20:40:51|2957.69
20:40:53|2957.69
20:40:53|2957.69
20:40:54|2957.69
20:40:55|2957.65
20:40:56|2957.65
20:40:57|2957.42
20:40:58|2957.42
20:41:00|2957.42
20:41:01|2957.7
20:41:01|2957.57
20:41:02|2957.57
20:41:03|2957.38
20:41:04|2957.38
20:41:06|2957.38
20:41:07|2957.15
20:41:07|2957.15
20:41:08|2957.15
20:41:09|2957.15
20:41:10|2957.15
20:41:12|2957.15
20:41:13|2957.74
20:41:15|2957.9
20:41:16|2957.92
20:41:18|2957.49
20:41:20|2957.52
20:41:20|2957.45
20:41:22|2957.5
20:41:23|2957.44
20:41:23|2957.24
20:41:24|2957.24
20:41:26|2957.24
20:41:26|2957.53
20:41:28|2957.53
20:41:29|2957.52
20:41:30|2957.52
20:41:31|2957.52
20:41:32|2956.74
20:41:34|2956.73
20:41:34|2956.58
20:41:35|2956.58
20:41:37|2956.41
20:41:37|2956.55
20:41:38|2956.58
20:41:40|2956.66
20:41:40|2956.82
20:41:42|2956.93
20:41:42|2956.93
20:41:44|2956.82
20:41:45|2956.82
20:41:46|2956.82
20:41:46|2956.81
20:41:49|2956.81
20:41:50|2956.64
20:41:51|2956.66
20:41:52|2956.7
20:41:54|2956.57
20:41:54|2956.57
20:41:56|2956.57
20:41:56|2956.57
20:41:57|2956.57
20:41:58|2956.57
20:41:59|2956.7
20:42:00|2956.72
20:42:01|2956.95
20:42:02|2956.85
20:42:04|2956.85
20:42:04|2956.85
20:42:06|2956.99
20:42:07|2957.4
20:42:07|2957.18
20:42:09|2956.6
20:42:10|2956.6
20:42:10|2956.89
20:42:12|2956.89
20:42:13|2956.53
20:42:14|2956.67
20:42:15|2956.67
20:42:17|2956.75
20:42:18|2956.61
20:42:19|2956.68
20:42:20|2957.
20:42:21|2957.
20:42:23|2956.54
20:42:23|2956.54
20:42:24|2956.4
20:42:26|2956.5
20:42:27|2956.66
20:42:27|2956.72
20:42:29|2956.72
20:42:30|2956.58
20:42:31|2956.58
20:42:31|2956.58
20:42:32|2956.58
20:42:34|2956.74
20:42:35|2956.74
20:42:36|2956.64
20:42:37|2956.69
20:42:38|2956.59
20:42:40|2956.59
20:42:40|2956.35
20:42:42|2955.8
20:42:42|2955.5
20:42:44|2955.36
20:42:45|2955.36
20:42:46|2955.28
20:42:48|2955.28
20:42:48|2954.86
20:42:49|2954.94
20:42:50|2954.96
20:42:51|2954.95
20:42:52|2954.98
20:42:54|2955.09
20:42:55|2954.45
20:42:55|2954.54
20:42:56|2954.02
20:42:58|2953.97
20:42:59|2953.97
20:43:00|2954.06
20:43:01|2954.06
20:43:02|2953.71
20:43:02|2953.46
20:43:03|2953.84
20:43:05|2953.7
20:43:06|2953.27
20:43:07|2953.28
20:43:08|2953.74
20:43:09|2953.54
20:43:09|2953.54
20:43:10|2953.67
20:43:12|2954.34
20:43:13|2954.53
20:43:14|2954.83
20:43:15|2955.08
20:43:16|2955.31
20:43:17|2955.2
20:43:18|2955.56
20:43:19|2955.34
20:43:20|2955.34
20:43:22|2955.64
20:43:23|2955.96
20:43:24|2955.96
20:43:25|2955.75
20:43:26|2955.75
20:43:27|2955.7
20:43:28|2955.75
20:43:29|2955.79
20:43:31|2955.77
20:43:32|2955.71
20:43:32|2955.71
20:43:34|2955.54
20:43:35|2955.77
20:43:36|2955.77
20:43:37|2955.77
20:43:38|2955.73
20:43:39|2955.93
20:43:40|2955.93
20:43:42|2955.8
20:43:43|2955.66
20:43:44|2955.99
20:43:45|2956.14
20:43:46|2956.14
20:43:47|2956.12
20:43:48|2956.12
20:43:48|2956.02
20:43:50|2956.07
20:43:50|2956.07
20:43:52|2956.07
20:43:53|2956.27
20:43:54|2956.18
20:43:55|2956.4
20:43:56|2956.06
20:43:57|2956.17
20:43:58|2955.9
20:43:59|2955.95
20:44:00|2956.19
20:44:01|2956.33
20:44:02|2955.96
20:44:03|2955.96
20:44:04|2956.16
20:44:05|2955.96
20:44:06|2955.96
20:44:07|2955.96
20:44:08|2956.2
20:44:09|2955.99
20:44:10|2955.99
20:44:12|2955.88
20:44:12|2956.33
20:44:14|2956.33
20:44:14|2956.33
20:44:15|2956.33
20:44:17|2956.01
20:44:18|2956.01
20:44:19|2956.01
20:44:21|2956.2
20:44:22|2956.2
20:44:23|2956.44
20:44:24|2956.34
20:44:25|2956.45
20:44:26|2956.58
20:44:27|2956.39
20:44:29|2956.57
20:44:30|2956.57
20:44:30|2956.85
20:44:32|2956.8
20:44:33|2956.8
20:44:33|2956.5
20:44:34|2956.44
20:44:36|2956.58
20:44:37|2956.57
20:44:38|2956.49
20:44:39|2956.35
20:44:40|2956.29
20:44:41|2956.39
20:44:42|2956.39
20:44:44|2956.39
20:44:44|2956.39
20:44:45|2956.39
20:44:47|2956.39
20:44:47|2956.39
20:44:49|2956.05
20:44:49|2956.05
20:44:50|2956.05
20:44:52|2956.02
20:44:53|2956.02
20:44:54|2955.77
20:44:55|2955.88
20:44:56|2955.83
20:44:57|2955.55
20:44:58|2955.7
20:45:00|2955.79
20:45:01|2955.79
20:45:01|2955.94
20:45:03|2955.79
20:45:03|2956.08
20:45:05|2956.39
20:45:06|2956.45
20:45:06|2956.22
20:45:07|2956.42
20:45:08|2956.37
20:45:09|2956.32
20:45:10|2956.32
20:45:13|2956.21
20:45:14|2955.95
20:45:15|2955.5
20:45:16|2955.16
20:45:18|2955.29
20:45:18|2955.29
20:45:20|2955.45
20:45:21|2955.66
20:45:21|2955.56
20:45:23|2955.46
20:45:24|2955.46
20:45:25|2955.46
20:45:27|2955.46
20:45:27|2955.23
20:45:28|2955.1
20:45:29|2955.03
20:45:30|2955.1
20:45:31|2955.35
20:45:32|2955.35
20:45:33|2955.35
20:45:34|2955.35
20:45:36|2955.35
20:45:36|2955.35
20:45:37|2955.35
20:45:38|2955.4
20:45:40|2955.4
20:45:40|2955.52
20:45:42|2955.52
20:45:43|2955.52
20:45:44|2955.52
20:45:45|2955.52
20:45:46|2955.52
20:45:47|2955.52
20:45:48|2954.79
20:45:49|2954.39
20:45:50|2954.52
20:45:51|2954.75
20:45:52|2954.75
20:45:53|2954.79
20:45:54|2954.74
20:45:55|2954.74
20:45:57|2954.9
20:45:57|2954.87
20:45:58|2954.87
20:46:00|2954.87
20:46:01|2954.87
20:46:01|2954.79
20:46:02|2954.81
20:46:03|2954.63
20:46:05|2954.84
20:46:07|2954.84
20:46:07|2954.84
20:46:08|2954.56
20:46:10|2954.56
20:46:10|2954.43
20:46:12|2954.64
20:46:12|2954.9
20:46:14|2954.94
20:46:14|2954.9
20:46:15|2954.9
20:46:17|2954.87
20:46:18|2954.9
20:46:20|2954.9
20:46:21|2955.03
20:46:22|2955.03
20:46:23|2954.93
20:46:24|2955.07
20:46:25|2955.07
20:46:26|2955.07
20:46:28|2955.08
20:46:29|2954.99
20:46:30|2955.01
20:46:31|2955.14
20:46:32|2955.14
20:46:33|2955.
20:46:34|2954.97
20:46:35|2954.31
20:46:35|2954.31
20:46:37|2954.51
20:46:38|2954.7
20:46:39|2954.7
20:46:40|2954.7
20:46:41|2954.76
20:46:42|2954.61
20:46:43|2954.61
20:46:44|2954.64
20:46:45|2954.
20:46:46|2954.14
20:46:47|2954.14
20:46:48|2954.13
20:46:50|2954.11
20:46:50|2954.13
20:46:51|2954.13
20:46:52|2954.15
20:46:54|2954.15
20:46:54|2954.22
20:46:56|2954.41
20:46:57|2954.49
20:46:57|2954.58
20:46:58|2954.31
20:46:59|2954.16
20:47:01|2954.34
20:47:01|2954.41
20:47:02|2954.75
20:47:03|2954.96
20:47:04|2954.96
20:47:05|2955.49
20:47:07|2955.62
20:47:08|2955.69
20:47:09|2955.25
20:47:10|2955.15
20:47:11|2955.
20:47:12|2954.69
20:47:13|2954.98
20:47:14|2954.54
20:47:14|2954.54
20:47:16|2954.36
20:47:16|2954.36
20:47:18|2954.36
20:47:18|2954.55
20:47:20|2954.77
20:47:20|2954.77
20:47:22|2954.77
20:47:23|2954.78
20:47:24|2954.81
20:47:26|2954.84
20:47:26|2954.84
20:47:28|2954.8
20:47:28|2954.8
20:47:30|2954.8
20:47:31|2954.8
20:47:31|2954.8
20:47:33|2954.98
20:47:34|2954.84
20:47:35|2954.84
20:47:36|2954.85
20:47:37|2954.85
20:47:38|2954.99
20:47:39|2954.99
20:47:41|2955.28
20:47:41|2955.11
20:47:42|2955.03
20:47:43|2954.95
20:47:44|2954.95
20:47:46|2954.95
20:47:46|2955.06
20:47:47|2954.85
20:47:49|2954.61
20:47:49|2954.67
20:47:50|2954.93
20:47:51|2954.61
20:47:52|2954.64
20:47:53|2954.71
20:47:55|2954.66
20:47:55|2954.66
20:47:57|2954.66
20:47:57|2954.66
20:47:58|2954.86
20:48:00|2954.61
20:48:00|2954.74
20:48:02|2954.79
20:48:03|2954.46
20:48:04|2954.61
20:48:05|2954.34
20:48:06|2954.38
20:48:07|2954.64
20:48:08|2954.76
20:48:09|2954.84
20:48:11|2954.94
20:48:11|2954.76
20:48:12|2954.39
20:48:14|2954.47
20:48:15|2954.64
20:48:15|2954.66
20:48:17|2954.66
20:48:17|2954.73
20:48:19|2954.73
20:48:19|2954.73
20:48:22|2954.71
20:48:23|2954.71
20:48:23|2954.65
20:48:25|2954.45
20:48:27|2954.46
20:48:27|2954.44
20:48:28|2954.44
20:48:29|2954.44
20:48:31|2954.1
20:48:31|2954.08
20:48:32|2954.4
20:48:33|2954.4
20:48:35|2954.4
20:48:35|2954.4
20:48:36|2953.95
20:48:37|2953.95
20:48:39|2953.8
20:48:39|2953.5
20:48:40|2953.36
20:48:42|2953.36
20:48:43|2953.68
20:48:44|2953.66
20:48:44|2953.66
20:48:46|2953.51
20:48:47|2953.51
20:48:48|2953.44
20:48:49|2953.44
20:48:50|2953.44
20:48:51|2953.36
20:48:52|2953.36
20:48:54|2953.46
20:48:54|2953.5
20:48:56|2953.7
20:48:57|2953.7
20:48:58|2953.7
20:48:58|2953.7
20:48:59|2953.6
20:49:00|2953.6
20:49:02|2953.65
20:49:03|2953.73
20:49:04|2953.85
20:49:05|2953.4
20:49:05|2953.19
20:49:07|2953.2
20:49:08|2953.2
20:49:09|2953.2
20:49:09|2953.33
20:49:11|2953.33
20:49:12|2953.12
20:49:12|2953.17
20:49:14|2953.17
20:49:14|2953.13
20:49:16|2953.05
20:49:17|2953.15
20:49:18|2953.08
20:49:19|2953.06
20:49:20|2953.06
20:49:21|2953.06
20:49:22|2953.06
20:49:24|2952.84
20:49:25|2952.8
20:49:26|2952.99
20:49:27|2952.99
20:49:28|2953.39
20:49:29|2953.39
20:49:30|2953.39
20:49:31|2953.31
20:49:32|2953.31
20:49:33|2953.62
20:49:35|2953.62
20:49:35|2953.62
20:49:37|2953.6
20:49:38|2953.71
20:49:39|2953.95
20:49:40|2954.29
20:49:41|2953.81
20:49:42|2953.89
20:49:44|2953.95
20:49:44|2953.96
20:49:46|2953.96
20:49:46|2953.99
20:49:48|2954.07
20:49:49|2953.96
20:49:50|2954.06
20:49:51|2954.06
20:49:52|2954.06
20:49:53|2954.33
20:49:54|2954.25
20:49:55|2954.16
20:49:56|2953.93
20:49:57|2954.
20:49:58|2953.99
20:49:59|2953.85
20:50:00|2953.6
20:50:01|2953.69
20:50:02|2953.69
20:50:03|2953.69
20:50:04|2953.43
20:50:05|2953.1
20:50:06|2953.1
20:50:08|2953.73
20:50:08|2953.61
20:50:10|2953.61
20:50:11|2953.9
20:50:11|2953.87
20:50:12|2953.72
20:50:14|2953.86
20:50:14|2953.87
20:50:15|2953.87
20:50:17|2953.49
20:50:18|2953.4
20:50:18|2953.48
20:50:19|2953.74
20:50:20|2953.74
20:50:23|2953.97
20:50:24|2953.97
20:50:25|2953.9
20:50:26|2953.96
20:50:28|2953.85
20:50:28|2953.7
20:50:30|2953.66
20:50:30|2953.69
20:50:32|2953.69
20:50:33|2953.69
20:50:33|2953.69
20:50:35|2953.69
20:50:36|2953.62
20:50:37|2953.62
20:50:39|2953.62
20:50:40|2953.62
20:50:41|2953.69
20:50:42|2953.69
20:50:43|2953.69
20:50:44|2953.69
20:50:45|2953.69
20:50:46|2953.69
20:50:47|2953.69
20:50:48|2953.77
20:50:49|2953.75
20:50:50|2953.79
20:50:51|2953.78
20:50:52|2953.89
20:50:53|2953.77
20:50:54|2953.77
20:50:56|2953.96
20:50:56|2953.96
20:50:57|2953.96
20:50:58|2953.96
20:51:00|2953.96
20:51:01|2953.77
20:51:02|2953.71
20:51:02|2953.67
20:51:03|2953.67
20:51:04|2953.61
20:51:06|2953.61
20:51:06|2953.63
20:51:08|2953.63
20:51:09|2953.57
20:51:09|2953.26
20:51:11|2953.8
20:51:12|2953.8
20:51:12|2953.71
20:51:14|2953.71
20:51:15|2953.88
20:51:16|2953.88
20:51:17|2953.88
20:51:18|2953.86
20:51:19|2953.86
20:51:20|2953.7
20:51:21|2953.7
20:51:23|2953.77
20:51:25|2953.76
20:51:26|2953.9
20:51:26|2953.93
20:51:28|2953.93
20:51:28|2953.76
20:51:30|2953.76
20:51:30|2953.86
20:51:32|2953.86
20:51:33|2953.86
20:51:34|2952.58
20:51:35|2952.49
20:51:36|2952.81
20:51:37|2952.81
20:51:38|2952.42
20:51:39|2952.42
20:51:40|2952.42
20:51:42|2952.42
20:51:43|2952.29
20:51:43|2952.54
20:51:45|2952.3
20:51:46|2951.43
20:51:46|2951.45
20:51:48|2951.3
20:51:49|2951.41
20:51:49|2951.41
20:51:51|2951.22
20:51:51|2951.2
20:51:54|2951.01
20:51:55|2951.01
20:51:56|2951.11
20:51:57|2951.03
20:51:59|2951.
20:51:59|2951.32
20:52:00|2951.3
20:52:02|2950.86
20:52:02|2951.
20:52:03|2951.
20:52:04|2951.44
20:52:06|2951.8
20:52:06|2951.91
20:52:08|2951.91
20:52:08|2952.09
20:52:09|2952.21
20:52:11|2952.52
20:52:13|2952.52
20:52:13|2952.52
20:52:14|2952.63
20:52:15|2952.63
20:52:17|2952.46
20:52:17|2952.19
20:52:18|2952.11
20:52:20|2952.11
20:52:21|2952.33
20:52:22|2952.73
20:52:24|2952.52
20:52:25|2952.39
20:52:26|2952.51
20:52:27|2952.46
20:52:29|2952.1
20:52:30|2952.1
20:52:32|2952.39
20:52:32|2952.39
20:52:34|2952.39
20:52:35|2952.46
20:52:37|2952.26
20:52:38|2952.26
20:52:39|2952.21
20:52:41|2952.23
20:52:41|2952.23
20:52:42|2952.23
20:52:43|2952.45
20:52:44|2952.5
20:52:45|2952.67
20:52:47|2952.67
20:52:47|2952.67
20:52:49|2952.67
20:52:49|2952.68
20:52:50|2952.68
20:52:52|2952.68
20:52:53|2953.18
20:52:54|2953.
20:52:55|2952.72
20:52:56|2952.62
20:52:57|2952.56
20:52:58|2952.56
20:52:59|2952.56
20:53:00|2952.56
20:53:01|2952.74
20:53:02|2952.54
20:53:03|2952.54
20:53:04|2952.54
20:53:05|2952.54
20:53:06|2952.95
20:53:07|2952.94
20:53:08|2952.94
20:53:10|2952.94
20:53:10|2952.86
20:53:13|2952.86
20:53:13|2952.86
20:53:14|2953.01
20:53:15|2953.01
20:53:16|2953.1
20:53:17|2953.1
20:53:19|2953.1
20:53:20|2953.1
20:53:20|2953.1
20:53:22|2953.07
20:53:23|2953.07
20:53:24|2953.1
20:53:26|2952.65
20:53:27|2952.65
20:53:28|2952.65
20:53:29|2952.65
20:53:30|2952.71
20:53:31|2952.68
20:53:32|2952.68
20:53:34|2952.68
20:53:34|2953.
20:53:35|2953.
20:53:37|2953.14
20:53:38|2953.14
20:53:38|2953.19
20:53:40|2953.19
20:53:40|2953.19
20:53:42|2953.19
20:53:42|2953.
20:53:43|2953.
20:53:44|2953.
20:53:46|2953.
20:53:46|2953.05
20:53:48|2953.05
20:53:49|2953.04
20:53:49|2953.04
20:53:50|2953.04
20:53:51|2953.04
20:53:52|2952.88
20:53:54|2952.88
20:53:55|2952.88
20:53:56|2952.89
20:53:57|2952.86
20:53:58|2953.
20:53:59|2952.86
20:54:00|2952.86
20:54:01|2952.86
20:54:02|2952.86
20:54:03|2952.86
20:54:04|2952.86
20:54:05|2952.79
20:54:07|2952.79
20:54:07|2953.07
20:54:08|2953.09
20:54:09|2953.09
20:54:10|2952.81
20:54:11|2952.81
20:54:12|2952.81
20:54:13|2952.83
20:54:14|2952.87
20:54:15|2952.87
20:54:16|2953.
20:54:17|2953.
20:54:18|2953.
20:54:19|2953.06
20:54:20|2953.06
20:54:22|2953.06
20:54:23|2953.06
20:54:23|2952.95
20:54:24|2952.95
20:54:25|2952.95
20:54:27|2952.95
20:54:29|2952.95
20:54:30|2952.73
20:54:30|2952.87
20:54:32|2952.87
20:54:33|2952.87
20:54:34|2952.87
20:54:36|2952.87
20:54:37|2952.87
20:54:37|2952.98
20:54:38|2952.98
20:54:40|2952.99
20:54:41|2952.99
20:54:41|2952.99
20:54:43|2952.99
20:54:45|2952.99
20:54:46|2952.99
20:54:46|2952.99
20:54:48|2952.99
20:54:49|2952.99
20:54:50|2952.99
20:54:50|2952.99
20:54:51|2952.9
20:54:52|2952.9
20:54:54|2952.99
20:54:55|2952.99
20:54:55|2953.04
20:54:56|2953.04
20:54:58|2953.04
20:54:59|2953.04
20:55:00|2953.04
20:55:01|2952.74
20:55:03|2952.74
20:55:03|2951.59
20:55:04|2951.63
20:55:05|2951.39
20:55:06|2951.51
20:55:07|2951.39
20:55:08|2951.34
20:55:09|2951.34
20:55:10|2951.34
20:55:12|2951.58
20:55:13|2951.54
20:55:14|2951.6
20:55:15|2951.61
20:55:17|2951.68
20:55:17|2951.61
20:55:18|2951.61
20:55:19|2951.74
20:55:20|2951.62
20:55:21|2951.55
20:55:22|2951.51
20:55:23|2951.71
20:55:24|2951.2
20:55:27|2951.32
20:55:27|2951.52
20:55:29|2951.56
20:55:30|2951.63
20:55:31|2951.63
20:55:32|2951.45
20:55:33|2951.45
20:55:34|2951.45
20:55:35|2951.45
20:55:36|2951.45
20:55:37|2951.45
20:55:39|2951.53
20:55:39|2951.53
20:55:40|2951.52
20:55:41|2951.46
20:55:43|2951.45
20:55:43|2951.5
20:55:45|2951.71
20:55:46|2951.66
20:55:47|2951.66
20:55:48|2951.66
20:55:48|2952.2
20:55:49|2952.2
20:55:51|2952.1
20:55:52|2952.1
20:55:53|2952.45
20:55:54|2952.36
20:55:56|2952.36
20:55:56|2952.36
20:55:57|2952.65
20:55:59|2952.52
20:56:00|2952.56
20:56:01|2952.36
20:56:02|2952.6
20:56:03|2952.29
20:56:05|2952.54
20:56:05|2952.54
20:56:06|2952.27
20:56:07|2952.27
20:56:08|2952.27
20:56:09|2952.27
20:56:11|2952.27
20:56:11|2952.27
20:56:13|2952.27
20:56:13|2952.27
20:56:15|2952.27
20:56:16|2952.37
20:56:17|2952.37
20:56:18|2952.32
20:56:19|2951.91
20:56:20|2951.91
20:56:21|2952.24
20:56:22|2952.1
20:56:23|2952.1
20:56:24|2952.3
20:56:25|2952.24
20:56:27|2952.06
20:56:27|2952.12
20:56:29|2952.15
20:56:30|2952.19
20:56:31|2952.19
20:56:32|2952.02
20:56:34|2952.02
20:56:35|2952.02
20:56:36|2952.1
20:56:37|2952.09
20:56:37|2952.24
20:56:40|2952.31
20:56:40|2952.3
20:56:42|2952.23
20:56:43|2951.96
20:56:44|2951.98
20:56:45|2951.98
20:56:46|2951.98
20:56:47|2951.98
20:56:48|2952.29
20:56:48|2952.29
20:56:49|2952.29
20:56:51|2952.29
20:56:51|2952.3
20:56:53|2952.3
20:56:53|2952.3
20:56:55|2952.3
20:56:56|2952.31
20:56:57|2952.28
20:56:58|2951.96
20:56:59|2951.96
20:57:00|2951.96
20:57:01|2951.96
20:57:02|2952.15
20:57:03|2952.2
20:57:04|2952.3
20:57:06|2952.19
20:57:06|2952.43
20:57:08|2952.54
20:57:08|2952.54
20:57:10|2952.54
20:57:11|2952.54
20:57:12|2952.54
20:57:13|2952.74
20:57:14|2952.74
20:57:15|2952.29
20:57:17|2952.29
20:57:17|2952.39
20:57:18|2952.34
20:57:20|2952.34
20:57:21|2952.55
20:57:21|2952.76
20:57:22|2952.76
20:57:23|2952.55
20:57:24|2952.55
20:57:25|2952.55
20:57:26|2952.55
20:57:28|2952.65
20:57:29|2952.58
20:57:31|2952.58
20:57:32|2952.58
20:57:33|2952.58
20:57:34|2952.58
20:57:35|2952.62
20:57:36|2952.62
20:57:37|2952.65
20:57:38|2952.65
20:57:39|2952.65
20:57:41|2952.69
20:57:41|2952.69
20:57:42|2952.69
20:57:43|2952.69
20:57:45|2952.62
20:57:46|2952.62
20:57:46|2952.62
20:57:47|2952.62
20:57:49|2952.51
20:57:49|2952.51
20:57:51|2952.51
20:57:52|2952.51
20:57:53|2952.51
20:57:55|2952.51
20:57:56|2952.51
20:57:57|2952.69
20:57:58|2952.69
20:58:00|2952.69
20:58:00|2953.19
20:58:01|2953.04
20:58:02|2953.08
20:58:04|2953.08
20:58:04|2953.06
20:58:05|2953.06
20:58:06|2952.76
20:58:08|2952.8
20:58:09|2952.85
20:58:10|2952.85
20:58:11|2952.85
20:58:13|2952.85
20:58:13|2952.85
20:58:14|2953.26
20:58:16|2953.38
20:58:16|2953.55
20:58:17|2953.51
20:58:19|2953.35
20:58:19|2953.45
20:58:20|2953.45
20:58:22|2953.85
20:58:23|2953.89
20:58:23|2953.89
20:58:24|2953.45
20:58:25|2953.34
20:58:27|2953.39
20:58:28|2953.49
20:58:30|2953.23
20:58:31|2953.3
20:58:33|2953.3
20:58:33|2953.6
20:58:35|2953.6
20:58:36|2953.64
20:58:37|2953.74
20:58:38|2953.72
20:58:39|2953.72
20:58:40|2953.71
20:58:41|2953.71
20:58:42|2953.69
20:58:44|2953.69
20:58:44|2953.69
20:58:45|2953.73
20:58:47|2953.73
20:58:48|2953.74
20:58:50|2953.74
20:58:51|2953.74
20:58:51|2954.03
20:58:52|2954.03
20:58:53|2954.12
20:58:54|2954.12
20:58:55|2954.12
20:58:56|2954.25
20:58:57|2954.1
20:58:58|2954.15
20:59:00|2954.15
20:59:00|2954.19
20:59:01|2954.19
20:59:02|2954.19
20:59:04|2954.19
20:59:05|2953.89
20:59:05|2953.52
20:59:07|2952.85
20:59:08|2952.99
20:59:08|2953.
20:59:09|2953.
20:59:11|2953.
20:59:12|2953.06
20:59:13|2953.06
20:59:14|2953.13
20:59:16|2953.13
20:59:17|2953.12
20:59:18|2953.06
20:59:19|2952.89
20:59:19|2952.94
20:59:21|2952.94
20:59:22|2952.94
20:59:23|2952.7
20:59:24|2952.7
20:59:24|2952.7
20:59:25|2952.7
20:59:27|2952.7
20:59:27|2952.7
20:59:29|2952.7
20:59:31|2952.68
20:59:32|2952.68
20:59:33|2952.68
20:59:34|2952.68
20:59:36|2952.68
20:59:37|2952.68
20:59:38|2952.68
20:59:38|2952.68
20:59:40|2952.68
20:59:41|2953.3
20:59:42|2953.31
20:59:43|2953.31
20:59:45|2953.31
20:59:45|2953.31
20:59:47|2953.6
20:59:47|2953.51
20:59:48|2953.68
20:59:50|2953.78
20:59:50|2953.9
20:59:52|2953.9
20:59:52|2953.9
20:59:53|2953.85
20:59:54|2953.81
20:59:55|2953.84
20:59:57|2953.76
20:59:57|2953.75
20:59:59|2953.75
20:59:59|2953.75
21:00:01|2953.75
21:00:02|2953.46
21:00:03|2953.01
21:00:04|2953.19
21:00:05|2953.15
21:00:05|2953.15
21:00:07|2953.15
21:00:07|2953.26
21:00:08|2953.26
21:00:10|2953.26
21:00:10|2953.23
21:00:11|2953.21
21:00:13|2952.89
21:00:14|2952.89
21:00:15|2952.89
21:00:16|2952.89
21:00:17|2952.64
21:00:18|2952.54
21:00:19|2952.54
21:00:20|2953.03
21:00:21|2953.14
21:00:21|2953.12
21:00:23|2953.69
21:00:24|2953.39
21:00:25|2953.39
21:00:26|2953.4
21:00:27|2953.29
21:00:28|2953.03
21:00:29|2953.09
21:00:30|2953.25
21:00:31|2953.35
21:00:33|2953.35
21:00:33|2953.06
21:00:35|2953.06
21:00:36|2953.04
21:00:37|2953.04
21:00:38|2953.04
21:00:39|2952.82
21:00:40|2952.82
21:00:41|2952.82
21:00:42|2952.56
21:00:44|2952.56
21:00:45|2952.56
21:00:45|2952.56
21:00:47|2952.54
21:00:47|2952.71
21:00:48|2952.71
21:00:50|2952.71
21:00:50|2952.71
21:00:52|2952.76
21:00:53|2952.49
21:00:54|2952.49
21:00:55|2952.62
21:00:57|2952.69
21:00:58|2952.69
21:00:58|2952.63
21:00:59|2952.63
21:01:01|2952.63
21:01:02|2952.68
21:01:04|2952.87
21:01:04|2952.68
21:01:05|2952.68
21:01:07|2952.68
21:01:08|2952.89
21:01:09|2953.
21:01:10|2953.
21:01:11|2953.
21:01:12|2952.94
21:01:13|2952.94
21:01:14|2952.81
21:01:16|2952.71
21:01:16|2952.71
21:01:17|2952.71
21:01:18|2952.81
21:01:19|2952.66
21:01:21|2952.66
21:01:21|2952.66
21:01:22|2952.81
21:01:23|2952.92
21:01:25|2952.92
21:01:25|2952.79
21:01:26|2952.81
21:01:27|2952.76
21:01:28|2952.92
21:01:29|2952.86
21:01:31|2952.82
21:01:32|2952.82
21:01:34|2952.66
21:01:35|2952.49
21:01:36|2952.49
21:01:37|2952.58
21:01:38|2952.6
21:01:39|2952.6
21:01:40|2952.6
21:01:41|2952.49
21:01:43|2952.49
21:01:44|2952.55
21:01:45|2952.61
21:01:45|2952.66
21:01:46|2952.76
21:01:47|2952.71
21:01:48|2952.71
21:01:49|2952.71
21:01:51|2952.34
21:01:51|2951.96
21:01:52|2952.06
21:01:54|2952.15
21:01:55|2952.21
21:01:56|2952.21
21:01:57|2952.21
21:01:58|2952.36
21:01:59|2952.39
21:02:00|2952.35
21:02:01|2952.34
21:02:02|2952.14
21:02:03|2952.06
21:02:05|2951.94
21:02:06|2952.01
21:02:06|2951.89
21:02:09|2951.47
21:02:10|2951.42
21:02:10|2951.41
21:02:12|2951.48
21:02:13|2951.51
21:02:15|2951.41
21:02:16|2951.64
21:02:17|2951.66
21:02:18|2951.55
21:02:19|2951.61
21:02:20|2951.46
21:02:21|2951.65
21:02:22|2951.55
21:02:23|2951.51
21:02:24|2951.42
21:02:25|2951.42
21:02:26|2951.42
21:02:27|2951.38
21:02:28|2951.54
21:02:29|2951.44
21:02:31|2951.41
21:02:31|2951.26
21:02:33|2951.27
21:02:35|2951.3
21:02:36|2951.2
21:02:37|2951.39
21:02:38|2951.13
21:02:40|2951.13
21:02:41|2951.12
21:02:42|2951.12
21:02:43|2951.39
21:02:44|2951.2
21:02:45|2951.2
21:02:46|2951.2
21:02:47|2951.2
21:02:48|2951.96
21:02:50|2952.1
21:02:50|2952.16
21:02:52|2952.21
21:02:53|2952.53
21:02:53|2952.19
21:02:54|2952.29
21:02:55|2952.37
21:02:56|2952.45
21:02:57|2952.29
21:02:58|2952.29
21:03:00|2952.44
21:03:01|2952.16
21:03:01|2952.19
21:03:03|2952.45
21:03:03|2952.98
21:03:05|2953.08
21:03:05|2953.52
21:03:06|2953.46
21:03:07|2954.19
21:03:08|2954.37
21:03:10|2954.24
21:03:11|2953.99
21:03:12|2954.17
21:03:13|2954.17
21:03:14|2954.14
21:03:15|2954.13
21:03:16|2954.27
21:03:17|2954.14
21:03:18|2954.76
21:03:19|2955.
21:03:20|2955.02
21:03:21|2954.99
21:03:22|2955.11
21:03:23|2955.11
21:03:24|2954.98
21:03:25|2955.5
21:03:27|2955.47
21:03:27|2955.55
21:03:28|2955.44
21:03:29|2955.48
21:03:30|2955.36
21:03:32|2955.54
21:03:33|2955.43
21:03:35|2955.34
21:03:36|2955.49
21:03:37|2955.28
21:03:38|2955.42
21:03:39|2955.5
21:03:40|2955.45
21:03:41|2955.47
21:03:43|2955.47
21:03:44|2955.45
21:03:45|2955.26
21:03:45|2955.26
21:03:46|2955.26
21:03:47|2955.26
21:03:48|2955.26
21:03:50|2955.26
21:03:51|2955.5
21:03:52|2955.5
21:03:52|2955.5
21:03:54|2955.5
21:03:55|2955.5
21:03:56|2955.36
21:03:57|2955.42
21:03:57|2955.42
21:03:59|2955.42
21:04:00|2955.42
21:04:01|2955.42
21:04:02|2955.42
21:04:04|2955.42
21:04:04|2955.46
21:04:05|2955.46
21:04:06|2955.47
21:04:07|2955.47
21:04:09|2955.49
21:04:10|2955.49
21:04:11|2954.92
21:04:12|2955.36
21:04:13|2955.5
21:04:14|2955.5
21:04:15|2955.64
21:04:17|2955.84
21:04:18|2955.84
21:04:18|2955.64
21:04:20|2955.24
21:04:20|2955.24
21:04:22|2955.15
21:04:22|2955.15
21:04:24|2954.94
21:04:24|2954.64
21:04:27|2954.41
21:04:27|2954.31
21:04:28|2954.23
21:04:29|2954.23
21:04:30|2954.53
21:04:31|2954.2
21:04:32|2954.2
21:04:34|2954.2
21:04:35|2954.2
21:04:36|2953.94
21:04:38|2953.41
21:04:39|2953.74
21:04:40|2953.97
21:04:41|2953.99
21:04:43|2953.99
21:04:44|2953.99
21:04:45|2954.
21:04:46|2954.
21:04:47|2954.
21:04:48|2953.99
21:04:50|2954.05
21:04:51|2954.05
21:04:51|2954.05
21:04:53|2954.05
21:04:53|2954.05
21:04:55|2953.6
21:04:56|2953.84
21:04:57|2953.84
21:04:58|2953.73
21:04:59|2953.73
21:05:00|2954.21
21:05:02|2954.23
21:05:02|2954.23
21:05:03|2954.23
21:05:06|2954.38
21:05:07|2954.38
21:05:07|2954.61
21:05:09|2954.66
21:05:10|2954.66
21:05:11|2954.89
21:05:12|2954.69
21:05:13|2954.69
21:05:14|2954.77
21:05:15|2954.88
21:05:16|2954.7
21:05:17|2955.1
21:05:18|2955.1
21:05:19|2955.38
21:05:20|2955.38
21:05:21|2955.38
21:05:22|2955.09
21:05:23|2954.79
21:05:24|2954.79
21:05:25|2954.79
21:05:26|2954.5
21:05:27|2954.39
21:05:28|2953.94
21:05:29|2953.71
21:05:30|2953.71
21:05:31|2953.93
21:05:32|2953.65
21:05:33|2953.97
21:05:34|2954.22
21:05:35|2954.48
21:05:37|2954.61
21:05:37|2954.61
21:05:39|2954.76
21:05:39|2954.76
21:05:40|2954.76
21:05:42|2955.25
21:05:43|2955.06
21:05:43|2955.06
21:05:45|2954.61
21:05:46|2954.61
21:05:46|2954.61
21:05:48|2954.61
21:05:49|2954.61
21:05:50|2954.8
21:05:51|2954.82
21:05:52|2954.82
21:05:54|2954.82
21:05:54|2954.67
21:05:56|2954.6
21:05:56|2954.26
21:05:58|2954.26
21:05:59|2954.09
21:06:00|2954.06
21:06:01|2953.71
21:06:02|2953.75
21:06:02|2953.4
21:06:03|2953.4
21:06:05|2953.19
21:06:06|2953.34
21:06:07|2953.86
21:06:09|2953.86
21:06:10|2953.86
21:06:11|2953.86
21:06:12|2953.52
21:06:13|2953.52
21:06:14|2953.26
21:06:15|2952.98
21:06:16|2952.83
21:06:18|2952.99
21:06:18|2953.07
21:06:19|2953.17
21:06:20|2953.69
21:06:21|2953.6
21:06:23|2953.6
21:06:23|2953.46
21:06:24|2953.53
21:06:25|2953.53
21:06:26|2953.41
21:06:28|2953.41
21:06:29|2953.48
21:06:30|2953.57
21:06:31|2953.6
21:06:31|2953.6
21:06:33|2953.6
21:06:34|2953.6
21:06:35|2953.6
21:06:36|2953.6
21:06:37|2953.6
21:06:38|2953.6
21:06:40|2953.41
21:06:41|2953.41
21:06:42|2953.86
21:06:42|2953.86
21:06:44|2953.67
21:06:45|2953.67
21:06:46|2953.67
21:06:47|2953.67
21:06:48|2953.8
21:06:49|2953.8
21:06:50|2953.49
21:06:51|2953.4
21:06:52|2953.65
21:06:53|2953.5
21:06:54|2953.5
21:06:56|2953.6
21:06:57|2953.5
21:06:58|2953.5
21:06:59|2953.5
21:07:00|2953.5
21:07:01|2953.5
21:07:02|2953.5
21:07:03|2953.5
21:07:03|2953.5
21:07:05|2953.5
21:07:06|2953.84
21:07:07|2953.86
21:07:08|2954.
21:07:09|2954.05
21:07:10|2954.05
21:07:11|2953.67
21:07:12|2953.67
21:07:13|2953.62
21:07:14|2953.62
21:07:15|2953.62
21:07:16|2953.62
21:07:17|2953.68
21:07:19|2953.69
21:07:19|2953.95
21:07:20|2954.07
21:07:22|2954.07
21:07:23|2954.07
21:07:24|2953.94
21:07:24|2953.94
21:07:26|2953.94
21:07:27|2953.93
21:07:28|2954.11
21:07:29|2954.11
21:07:30|2953.85
21:07:31|2953.95
21:07:32|2953.95
21:07:33|2953.95
21:07:34|2953.95
21:07:35|2953.78
21:07:36|2953.74
21:07:37|2954.06
21:07:38|2954.06
21:07:39|2954.06
21:07:41|2954.06
21:07:42|2953.71
21:07:44|2953.71
21:07:44|2953.66
21:07:46|2953.58
21:07:47|2953.21
21:07:48|2953.11
21:07:49|2953.11
21:07:51|2953.35
21:07:52|2953.3
21:07:53|2953.3
21:07:54|2953.3
21:07:55|2953.3
21:07:56|2953.3
21:07:57|2953.3
21:07:58|2953.3
21:07:59|2953.3
21:08:01|2953.35
21:08:01|2953.35
21:08:03|2953.22
21:08:04|2953.18
21:08:05|2953.22
21:08:06|2953.35
21:08:07|2953.25
21:08:08|2953.18
21:08:09|2953.18
21:08:10|2953.1
21:08:11|2953.2
21:08:12|2953.2
21:08:13|2953.2
21:08:15|2953.2
21:08:15|2953.2
21:08:17|2953.2
21:08:19|2953.2
21:08:19|2953.
21:08:20|2952.99
21:08:21|2952.99
21:08:22|2953.29
21:08:23|2953.29
21:08:24|2953.29
21:08:26|2953.29
21:08:26|2953.29
21:08:27|2953.29
21:08:28|2953.29
21:08:30|2953.29
21:08:31|2953.29
21:08:31|2953.29
21:08:32|2953.29
21:08:33|2953.29
21:08:34|2953.29
21:08:36|2953.29
21:08:37|2953.29
21:08:38|2953.29
21:08:40|2953.16
21:08:41|2953.27
21:08:42|2952.99
21:08:43|2952.75
21:08:44|2952.58
21:08:44|2952.57
21:08:47|2952.54
21:08:47|2952.54
21:08:48|2952.69
21:08:49|2952.7
21:08:50|2952.66
21:08:51|2952.6
21:08:52|2952.6
21:08:54|2952.5
21:08:55|2952.5
21:08:55|2952.64
21:08:56|2952.64
21:08:58|2952.68
21:08:59|2952.67
21:09:00|2952.7
21:09:01|2952.46
21:09:02|2952.3
21:09:03|2952.3
21:09:04|2952.18
21:09:05|2952.08
21:09:06|2952.24
21:09:07|2952.24
21:09:08|2952.24
21:09:09|2952.06
21:09:10|2951.94
21:09:11|2951.94
21:09:12|2951.75
21:09:13|2951.75
21:09:14|2951.69
21:09:15|2951.48
21:09:17|2951.47
21:09:17|2951.47
21:09:18|2951.47
21:09:19|2951.5
21:09:20|2951.21
21:09:21|2951.22
21:09:22|2951.05
21:09:23|2951.35
21:09:25|2951.35
21:09:26|2951.21
21:09:27|2951.31
21:09:28|2951.21
21:09:29|2951.19
21:09:30|2951.25
21:09:31|2951.22
21:09:32|2951.77
21:09:33|2951.61
21:09:34|2951.61
21:09:36|2951.77
21:09:37|2951.71
21:09:38|2951.52
21:09:39|2951.59
21:09:40|2951.51
21:09:42|2951.55
21:09:43|2951.65
21:09:44|2951.65
21:09:44|2951.65
21:09:46|2951.65
21:09:47|2951.7
21:09:48|2951.7
21:09:49|2951.7
21:09:50|2951.7
21:09:52|2951.7
21:09:52|2951.7
21:09:53|2951.7
21:09:55|2951.79
21:09:56|2951.61
21:09:56|2951.46
21:09:58|2951.46
21:09:58|2951.5
21:10:00|2951.64
21:10:01|2951.64
21:10:02|2951.89
21:10:03|2951.86
21:10:04|2951.86
21:10:06|2951.86
21:10:06|2951.85
21:10:07|2951.85
21:10:08|2952.13
21:10:09|2952.
21:10:10|2951.79
21:10:11|2951.75
21:10:12|2951.76
21:10:13|2951.76
21:10:15|2951.76
21:10:16|2951.98
21:10:16|2951.94
21:10:18|2952.01
21:10:18|2951.61
21:10:19|2951.68
21:10:20|2951.89
21:10:21|2951.95
21:10:23|2951.92
21:10:24|2951.92
21:10:25|2951.92
21:10:25|2952.01
21:10:26|2952.01
21:10:28|2951.94
21:10:28|2951.94
21:10:29|2952.21
21:10:31|2952.21
21:10:32|2952.2
21:10:33|2952.2
21:10:34|2952.
21:10:35|2951.54
21:10:36|2951.09
21:10:37|2951.02
21:10:38|2951.
21:10:39|2950.6
21:10:40|2950.8
21:10:41|2951.01
21:10:42|2951.29
21:10:43|2951.2
21:10:44|2951.2
21:10:45|2951.21
21:10:47|2951.21
21:10:47|2951.21
21:10:49|2951.21
21:10:50|2951.75
21:10:51|2952.12
21:10:52|2952.03
21:10:53|2951.8
21:10:54|2951.76
21:10:56|2951.84
21:10:56|2951.84
21:10:58|2951.84
21:10:59|2952.13
21:11:00|2951.85
21:11:01|2951.86
21:11:01|2951.92
21:11:03|2952.3
21:11:04|2952.21
21:11:05|2952.31
21:11:06|2952.14
21:11:07|2952.18
21:11:08|2952.5
21:11:09|2952.75
21:11:11|2952.57
21:11:11|2952.79
21:11:12|2953.08
21:11:13|2952.96
21:11:15|2953.01
21:11:15|2952.6
21:11:17|2952.44
21:11:17|2952.66
21:11:19|2953.02
21:11:19|2953.1
21:11:21|2953.1
21:11:22|2952.91
21:11:23|2952.76
21:11:24|2952.76
21:11:25|2952.8
21:11:26|2952.99
21:11:28|2952.86
21:11:28|2952.86
21:11:29|2952.86
21:11:30|2952.6
21:11:34|2952.6
21:11:34|2952.6
21:11:35|2952.73
21:11:36|2952.73
21:11:37|2952.73
21:11:38|2952.73
21:11:39|2952.73
21:11:40|2952.73
21:11:41|2952.91
21:11:43|2952.91
21:11:44|2952.66
21:11:46|2952.66
21:11:47|2952.66
21:11:47|2952.55
21:11:49|2952.57
21:11:50|2952.57
21:11:51|2952.57
21:11:52|2952.78
21:11:53|2952.65
21:11:55|2952.65
21:11:56|2952.56
21:11:57|2952.55
21:11:58|2952.44
21:11:59|2952.55
21:12:00|2952.96
21:12:01|2952.97
21:12:02|2953.03
21:12:03|2953.07
21:12:04|2952.81
21:12:05|2952.81
21:12:06|2953.05
21:12:08|2953.07
21:12:09|2953.3
21:12:09|2953.37
21:12:11|2953.31
21:12:12|2952.9
21:12:13|2952.89
21:12:14|2952.97
21:12:15|2952.97
21:12:16|2953.03
21:12:17|2953.14
21:12:18|2953.14
21:12:20|2953.29
21:12:20|2953.1
21:12:21|2953.05
21:12:22|2953.14
21:12:23|2953.1
21:12:24|2953.14
21:12:25|2953.31
21:12:26|2953.26
21:12:27|2953.26
21:12:28|2953.32
21:12:30|2952.96
21:12:30|2952.96
21:12:31|2952.96
21:12:32|2953.03
21:12:33|2952.71
21:12:34|2952.36
21:12:36|2952.68
21:12:37|2953.17
21:12:37|2953.44
21:12:39|2953.6
21:12:39|2953.69
21:12:40|2953.87
21:12:41|2953.79
21:12:42|2953.56
21:12:44|2953.56
21:12:46|2953.91
21:12:46|2953.81
21:12:47|2953.81
21:12:48|2953.36
21:12:49|2953.53
21:12:50|2953.68
21:12:51|2953.54
21:12:53|2953.25
21:12:54|2953.25
21:12:55|2953.25
21:12:56|2953.47
21:12:57|2953.89
21:12:58|2953.98
21:12:58|2953.95
21:13:00|2953.95
21:13:01|2953.86
21:13:02|2953.52
21:13:03|2953.52
21:13:04|2953.52
21:13:05|2953.52
21:13:07|2953.46
21:13:08|2953.63
21:13:09|2953.61
21:13:10|2953.63
21:13:11|2953.63
21:13:12|2953.85
21:13:12|2953.85
21:13:13|2953.64
21:13:15|2953.53
21:13:16|2953.53
21:13:17|2953.8
21:13:18|2953.8
21:13:18|2953.8
21:13:19|2953.7
21:13:21|2953.7
21:13:22|2953.66
21:13:22|2953.66
21:13:24|2953.5
21:13:25|2953.5
21:13:26|2953.71
21:13:27|2953.84
21:13:28|2953.89
21:13:29|2953.82
21:13:30|2953.94
21:13:32|2953.94
21:13:32|2953.88
21:13:33|2953.88
21:13:34|2953.88
21:13:35|2953.88
21:13:36|2953.71
21:13:38|2953.71
21:13:39|2953.71
21:13:40|2953.71
21:13:40|2953.71
21:13:41|2953.71
21:13:42|2953.71
21:13:45|2953.71
21:13:46|2954.5
21:13:47|2954.64
21:13:48|2954.59
21:13:50|2954.53
21:13:50|2954.46
21:13:52|2954.48
21:13:52|2954.45
21:13:53|2954.45
21:13:55|2954.56
21:13:56|2954.46
21:13:57|2954.5
21:13:58|2954.44
21:14:00|2954.44
21:14:01|2954.32
21:14:02|2954.32
21:14:03|2954.29
21:14:04|2954.35
21:14:05|2954.45
21:14:06|2954.45
21:14:07|2954.45
21:14:09|2954.45
21:14:09|2954.45
21:14:10|2954.29
21:14:11|2954.39
21:14:13|2954.45
21:14:14|2954.99
21:14:15|2954.99
21:14:15|2955.04
21:14:16|2955.04
21:14:18|2955.04
21:14:19|2955.04
21:14:20|2955.04
21:14:21|2955.04
21:14:22|2955.04
21:14:24|2955.38
21:14:25|2955.53
21:14:25|2955.53
21:14:26|2954.78
21:14:27|2954.73
21:14:28|2954.89
21:14:29|2954.89
21:14:30|2954.89
21:14:32|2954.99
21:14:33|2954.99
21:14:33|2954.77
21:14:35|2954.77
21:14:36|2954.77
21:14:37|2954.69
21:14:38|2954.69
21:14:39|2954.69
21:14:40|2954.69
21:14:41|2954.69
21:14:42|2954.69
21:14:43|2954.69
21:14:44|2954.69
21:14:46|2954.86
21:14:47|2954.78
21:14:48|2954.78
21:14:49|2954.78
21:14:50|2954.84
21:14:51|2954.84
21:14:52|2954.71
21:14:54|2954.71
21:14:54|2954.71
21:14:56|2954.71
21:14:57|2954.71
21:14:58|2954.71
21:14:59|2954.71
21:15:00|2954.35
21:15:01|2954.69
21:15:02|2954.69
21:15:03|2954.69
21:15:05|2954.69
21:15:05|2954.69
21:15:07|2954.35
21:15:08|2954.35
21:15:09|2954.52
21:15:10|2954.52
21:15:11|2954.17
21:15:12|2954.28
21:15:13|2954.22
21:15:14|2954.22
21:15:15|2954.22
21:15:16|2954.51
21:15:17|2954.49
21:15:18|2954.57
21:15:19|2954.57
21:15:20|2954.56
21:15:21|2954.56
21:15:22|2954.65
21:15:23|2954.65
21:15:24|2954.54
21:15:25|2954.54
21:15:26|2954.61
21:15:28|2954.61
21:15:28|2954.41
21:15:30|2954.53
21:15:31|2954.53
21:15:32|2954.64
21:15:33|2954.64
21:15:34|2954.64
21:15:35|2954.31
21:15:36|2954.31
21:15:37|2954.31
21:15:38|2954.31
21:15:38|2954.27
21:15:40|2954.27
21:15:41|2954.27
21:15:41|2954.27
21:15:43|2954.16
21:15:44|2954.25
21:15:45|2954.25
21:15:47|2954.14
21:15:49|2954.14
21:15:50|2954.14
21:15:50|2954.14
21:15:51|2954.14
21:15:53|2954.14
21:15:54|2954.44
21:15:56|2954.16
21:15:57|2953.93
21:15:58|2953.93
21:15:59|2954.13
21:16:00|2954.13
21:16:01|2954.12
21:16:02|2953.85
21:16:04|2953.71
21:16:04|2953.76
21:16:05|2953.79
21:16:06|2953.8
21:16:07|2953.8
21:16:08|2953.7
21:16:09|2953.7
21:16:11|2953.74
21:16:12|2953.75
21:16:19|2953.85
21:16:20|2953.85
21:16:22|2953.85
21:16:22|2953.85
21:16:23|2953.89
21:16:24|2953.85
21:16:25|2953.85
21:16:26|2953.85
21:16:27|2953.77
21:16:28|2953.79
21:16:29|2953.79
21:16:30|2953.79
21:16:31|2953.86
21:16:32|2953.86
21:16:33|2953.86
21:16:34|2953.86
21:16:35|2953.86
21:16:36|2953.86
21:16:37|2953.86
21:16:39|2953.9
21:16:39|2953.9
21:16:40|2953.83
21:16:41|2953.92
21:16:42|2953.77
21:16:44|2953.77
21:16:44|2953.66
21:16:46|2953.94
21:16:47|2953.92
21:16:48|2953.92
21:16:48|2953.92
21:16:49|2953.94
21:16:51|2953.92
21:16:52|2953.91
21:16:53|2953.91
21:16:55|2953.91
21:16:56|2954.03
21:16:56|2953.84
21:16:57|2953.96
21:16:58|2953.89
21:16:59|2953.89
21:17:00|2953.89
21:17:01|2953.66
21:17:02|2953.66
21:17:03|2953.66
21:17:04|2953.73
21:17:05|2953.93
21:17:07|2953.66
21:17:07|2953.72
21:17:08|2953.72
21:17:09|2953.79
21:17:11|2953.79
21:17:12|2953.79
21:17:13|2953.79
21:17:14|2953.79
21:17:15|2953.79
21:17:16|2953.79
21:17:17|2953.79
21:17:18|2953.72
21:17:19|2953.87
21:17:20|2953.87
21:17:21|2953.87
21:17:22|2953.87
21:17:23|2953.87
21:17:24|2953.87
21:17:26|2953.87
21:17:26|2954.
21:17:27|2953.71
21:17:28|2953.87
21:17:29|2953.49
21:17:30|2953.49
21:17:31|2953.48
21:17:32|2953.6
21:17:33|2953.6
21:17:34|2953.55
21:17:35|2953.41
21:17:36|2953.6
21:17:37|2953.63
21:17:38|2953.65
21:17:40|2953.65
21:17:40|2953.65
21:17:41|2953.65
21:17:42|2953.64
21:17:43|2953.9
21:17:45|2953.8
21:17:45|2953.8
21:17:46|2953.8
21:17:49|2953.87
21:17:49|2953.63
21:17:50|2953.69
21:17:51|2953.59
21:17:52|2953.62
21:17:54|2953.62
21:17:55|2953.62
21:17:56|2953.62
21:17:57|2953.62
21:17:58|2953.66
21:17:59|2953.66
21:17:59|2953.66
21:18:00|2953.66
21:18:02|2953.11
21:18:03|2953.11
21:18:04|2952.91
21:18:05|2952.73
21:18:06|2952.77
21:18:07|2952.61
21:18:08|2952.69
21:18:09|2952.81
21:18:10|2952.69
21:18:11|2952.69
21:18:12|2952.71
21:18:14|2952.71
21:18:14|2952.7
21:18:15|2952.54
21:18:16|2952.48
21:18:17|2952.69
21:18:18|2952.69
21:18:19|2952.46
21:18:20|2952.46
21:18:21|2952.46
21:18:22|2952.58
21:18:23|2952.58
21:18:25|2952.58
21:18:26|2952.73
21:18:27|2952.83
21:18:27|2952.79
21:18:28|2952.84
21:18:29|2952.79
21:18:30|2952.83
21:18:31|2952.83
21:18:33|2952.83
21:18:34|2952.61
21:18:35|2952.61
21:18:36|2952.61
21:18:37|2952.6
21:18:38|2952.65
21:18:39|2952.65
21:18:40|2952.65
21:18:41|2952.65
21:18:42|2952.65
21:18:43|2952.65
21:18:45|2952.65
21:18:45|2952.65
21:18:46|2952.65
21:18:47|2952.65
21:18:49|2952.65
21:18:50|2952.65
21:18:52|2952.65
21:18:52|2952.65
21:18:54|2952.71
21:18:55|2952.71
21:18:57|2952.45
21:18:58|2952.63
21:18:59|2952.67
21:19:01|2952.67
21:19:02|2952.66
21:19:03|2952.66
21:19:04|2952.46
21:19:05|2952.53
21:19:06|2952.53
21:19:07|2952.53
21:19:08|2952.53
21:19:09|2952.8
21:19:11|2952.8
21:19:12|2952.8
21:19:12|2952.65
21:19:14|2952.43
21:19:14|2952.43
21:19:16|2952.43
21:19:16|2952.48
21:19:18|2952.49
21:19:18|2952.42
21:19:20|2952.59
21:19:21|2952.59
21:19:22|2952.59
21:19:23|2952.23
21:19:24|2952.05
21:19:25|2952.05
21:19:26|2952.29
21:19:27|2952.29
21:19:28|2952.29
21:19:29|2952.29
21:19:31|2952.29
21:19:32|2951.98
21:19:32|2951.98
21:19:34|2951.98
21:19:34|2952.05
21:19:36|2952.19
21:19:37|2952.23
21:19:38|2952.27
21:19:39|2952.27
21:19:40|2952.24
21:19:41|2951.6
21:19:42|2951.63
21:19:43|2951.42
21:19:44|2951.42
21:19:45|2951.85
21:19:47|2951.85
21:19:48|2951.85
21:19:48|2951.85
21:19:49|2951.85
21:19:50|2951.85
21:19:51|2951.85
21:19:53|2951.94
21:19:54|2951.94
21:19:56|2951.8
21:19:57|2951.8
21:19:58|2951.8
21:19:59|2951.8
21:20:00|2951.8
21:20:01|2951.6
21:20:02|2951.61
21:20:04|2951.78
21:20:05|2951.78
21:20:05|2951.6
21:20:07|2951.6
21:20:08|2951.6
21:20:09|2951.6
21:20:10|2951.6
21:20:12|2951.75
21:20:13|2951.7
21:20:13|2951.53
21:20:14|2951.53
21:20:15|2951.53
21:20:16|2951.49
21:20:17|2951.49
21:20:18|2951.49
21:20:20|2951.49
21:20:21|2951.65
21:20:22|2951.65
21:20:23|2951.65
21:20:24|2951.65
21:20:25|2951.65
21:20:27|2951.65
21:20:27|2951.55
21:20:29|2951.55
21:20:30|2951.66
21:20:31|2951.66
21:20:32|2951.24
21:20:34|2951.29
21:20:34|2951.39
21:20:35|2951.54
21:20:36|2951.39
21:20:37|2951.47
21:20:38|2951.47
21:20:39|2951.44
21:20:40|2951.49
21:20:42|2951.57
21:20:43|2951.55
21:20:43|2951.55
21:20:44|2951.55
21:20:46|2951.28
21:20:46|2951.28
21:20:47|2951.28
21:20:48|2951.28
21:20:50|2951.28
21:20:50|2951.28
21:20:53|2951.31
21:20:54|2951.64
21:20:55|2951.64
21:20:57|2951.6
21:20:57|2951.6
21:20:59|2951.6
21:21:00|2951.6
21:21:01|2951.49
21:21:02|2951.51
21:21:03|2951.52
21:21:05|2951.52
21:21:05|2951.61
21:21:07|2951.86
21:21:08|2951.94
21:21:09|2951.92
21:21:09|2951.92
21:21:11|2951.92
21:21:12|2952.05
21:21:12|2952.05
21:21:13|2952.05
21:21:15|2952.05
21:21:16|2952.1
21:21:17|2952.1
21:21:18|2952.1
21:21:20|2952.1
21:21:21|2952.1
21:21:22|2952.01
21:21:23|2952.01
21:21:24|2952.01
21:21:24|2952.41
21:21:25|2952.6
21:21:26|2952.55
21:21:28|2952.82
21:21:29|2953.11
21:21:31|2952.98
21:21:31|2952.8
21:21:33|2952.9
21:21:33|2952.9
21:21:35|2952.8
21:21:36|2952.8
21:21:37|2952.9
21:21:38|2952.9
21:21:39|2952.9
21:21:40|2952.92
21:21:41|2953.02
21:21:42|2953.02
21:21:43|2952.98
21:21:44|2952.98
21:21:45|2953.02
21:21:47|2953.02
21:21:47|2953.02
21:21:48|2952.95
21:21:49|2952.95
21:21:50|2952.98
21:21:51|2953.04
21:21:53|2953.
21:21:55|2952.99
21:21:55|2953.03
21:21:57|2953.03
21:21:58|2953.03
21:21:58|2953.03
21:22:00|2952.97
21:22:01|2952.89
21:22:02|2952.82
21:22:02|2952.82
21:22:04|2952.82
21:22:04|2952.67
21:22:06|2952.73
21:22:07|2952.73
21:22:08|2952.73
21:22:09|2952.73
21:22:10|2952.73
21:22:11|2952.67
21:22:12|2952.56
21:22:13|2952.56
21:22:14|2952.56
21:22:16|2952.56
21:22:17|2952.53
21:22:18|2952.53
21:22:19|2952.61
21:22:21|2952.49
21:22:21|2952.49
21:22:22|2952.49
21:22:23|2952.49
21:22:24|2952.49
21:22:25|2952.49
21:22:26|2952.49
21:22:27|2952.71
21:22:28|2952.71
21:22:29|2952.71
21:22:30|2952.71
21:22:32|2952.71
21:22:33|2952.71
21:22:34|2952.62
21:22:35|2952.62
21:22:36|2952.62
21:22:37|2952.62
21:22:38|2952.62
21:22:39|2952.68
21:22:40|2952.68
21:22:41|2952.74
21:22:42|2952.74
21:22:43|2952.74
21:22:44|2952.74
21:22:45|2952.74
21:22:46|2952.74
21:22:47|2952.74
21:22:48|2952.74
21:22:49|2952.74
21:22:50|2952.72
21:22:52|2952.79
21:22:52|2952.67
21:22:54|2952.67
21:22:55|2952.73
21:22:56|2952.73
21:22:57|2952.73
21:22:58|2952.73
21:22:59|2952.73
21:23:01|2952.78
21:23:02|2952.78
21:23:03|2952.77
21:23:04|2952.74
21:23:05|2952.74
21:23:06|2952.74
21:23:07|2952.77
21:23:08|2952.77
21:23:09|2952.77
21:23:10|2952.77
21:23:11|2952.8
21:23:12|2952.8
21:23:13|2952.85
21:23:14|2952.69
21:23:16|2952.69
21:23:16|2952.87
21:23:18|2952.9
21:23:18|2952.75
21:23:20|2952.75
21:23:21|2952.93
21:23:22|2952.94
21:23:22|2952.94
21:23:23|2952.94
21:23:24|2952.94
21:23:25|2952.94
21:23:26|2952.82
21:23:27|2952.82
21:23:29|2952.82
21:23:30|2952.82
21:23:30|2952.8
21:23:32|2952.83
21:23:33|2952.83
21:23:34|2952.84
21:23:35|2952.84
21:23:36|2952.84
21:23:37|2952.84
21:23:38|2952.55
21:23:39|2952.55
21:23:41|2952.55
21:23:42|2952.79
21:23:43|2952.79
21:23:44|2952.79
21:23:45|2952.79
21:23:46|2952.79
21:23:46|2952.8
21:23:47|2952.8
21:23:49|2952.66
21:23:49|2952.66
21:23:51|2952.66
21:23:51|2952.65
21:23:53|2952.72
21:23:55|2952.72
21:23:55|2952.72
21:23:57|2952.72
21:23:57|2952.57
21:23:59|2952.57
21:23:59|2952.58
21:24:00|2952.58
21:24:01|2952.79
21:24:03|2952.79
21:24:04|2952.79
21:24:05|2952.77
21:24:06|2952.77
21:24:07|2952.77
21:24:08|2952.77
21:24:10|2952.88
21:24:11|2952.88
21:24:11|2952.88
21:24:13|2952.88
21:24:14|2952.88
21:24:15|2952.8
21:24:15|2952.8
21:24:16|2952.94
21:24:18|2952.94
21:24:18|2952.94
21:24:20|2952.38
21:24:20|2952.61
21:24:21|2952.61
21:24:22|2952.61
21:24:24|2952.61
21:24:25|2952.61
21:24:26|2952.61
21:24:26|2952.61
21:24:28|2952.61
21:24:29|2952.61
21:24:30|2952.61
21:24:30|2952.63
21:24:32|2952.63
21:24:32|2952.63
21:24:34|2952.54
21:24:34|2952.54
21:24:36|2952.54
21:24:37|2952.54
21:24:38|2952.54
21:24:39|2952.54
21:24:40|2952.54
21:24:41|2952.63
21:24:42|2952.63
21:24:43|2952.41
21:24:44|2952.41
21:24:45|2952.64
21:24:46|2952.71
21:24:47|2952.69
21:24:48|2952.78
21:24:49|2952.76
21:24:50|2952.7
21:24:51|2952.78
21:24:53|2952.76
21:24:53|2952.67
21:24:54|2952.75
21:24:56|2952.66
21:24:56|2952.82
21:24:58|2952.72
21:24:59|2952.93
21:25:01|2952.49
21:25:01|2951.71
21:25:02|2951.67
21:25:04|2951.59
21:25:04|2951.34
21:25:05|2951.52
21:25:06|2951.22
21:25:07|2951.52
21:25:08|2951.78
21:25:09|2951.8
21:25:11|2951.88
21:25:12|2951.88
21:25:13|2951.85
21:25:14|2951.79
21:25:15|2951.85
21:25:16|2951.53
21:25:16|2951.77
21:25:18|2951.85
21:25:18|2951.78
21:25:20|2951.83
21:25:21|2951.64
21:25:22|2951.92
21:25:23|2951.63
21:25:24|2951.65
21:25:25|2951.5
21:25:26|2951.66
21:25:28|2951.67
21:25:28|2951.44
21:25:29|2951.77
21:25:31|2951.71
21:25:32|2951.79
21:25:33|2951.83
21:25:33|2951.86
21:25:34|2951.64
21:25:35|2951.51
21:25:36|2951.46
21:25:37|2951.53
21:25:38|2951.56
21:25:39|2951.98
21:25:41|2951.95
21:25:42|2951.86
21:25:43|2951.86
21:25:44|2951.86
21:25:45|2951.85
21:25:46|2951.82
21:25:47|2951.82
21:25:48|2951.82
21:25:49|2951.82
21:25:50|2951.73
21:25:51|2951.72
21:25:52|2951.72
21:25:53|2951.72
21:25:54|2952.01
21:25:56|2952.01
21:25:57|2952.18
21:25:58|2952.18
21:26:00|2952.18
21:26:01|2952.18
21:26:02|2952.18
21:26:02|2952.18
21:26:05|2952.2
21:26:06|2952.25
21:26:07|2952.29
21:26:08|2952.23
21:26:09|2952.28
21:26:10|2952.28
21:26:11|2952.28
21:26:12|2952.28
21:26:13|2952.32
21:26:15|2952.32
21:26:16|2952.51
21:26:17|2952.3
21:26:18|2952.42
21:26:18|2952.42
21:26:20|2952.43
21:26:21|2952.43
21:26:22|2952.19
21:26:23|2952.35
21:26:24|2952.45
21:26:25|2952.45
21:26:26|2951.78
21:26:27|2951.93
21:26:28|2951.77
21:26:29|2951.77
21:26:30|2951.77
21:26:32|2951.95
21:26:32|2951.95
21:26:34|2952.03
21:26:34|2952.03
21:26:35|2952.03
21:26:36|2952.03
21:26:37|2952.03
21:26:38|2952.03
21:26:40|2951.94
21:26:41|2952.1
21:26:42|2952.09
21:26:43|2952.14
21:26:44|2952.16
21:26:45|2952.16
21:26:47|2952.23
21:26:47|2952.22
21:26:49|2952.17
21:26:49|2952.22
21:26:50|2952.25
21:26:51|2952.26
21:26:52|2952.26
21:26:54|2952.26
21:26:54|2952.29
21:26:55|2952.01
21:26:57|2952.01
21:26:59|2952.01
21:27:00|2952.01
21:27:02|2952.27
21:27:03|2952.29
21:27:05|2951.89
21:27:05|2951.77
21:27:06|2951.77
21:27:07|2951.77
21:27:09|2951.92
21:27:10|2951.75
21:27:10|2951.75
21:27:12|2951.75
21:27:13|2951.75
21:27:14|2951.75
21:27:15|2951.75
21:27:16|2951.75
21:27:17|2951.82
21:27:18|2951.82
21:27:19|2951.75
21:27:21|2951.75
21:27:21|2952.01
21:27:23|2952.01
21:27:23|2952.01
21:27:25|2952.01
21:27:26|2952.01
21:27:27|2952.01
21:27:28|2952.01
21:27:29|2952.01
21:27:30|2952.01
21:27:31|2952.03
21:27:32|2952.03
21:27:33|2952.03
21:27:34|2952.09
21:27:35|2952.08
21:27:36|2951.96
21:27:37|2951.84
21:27:38|2951.91
21:27:39|2951.91
21:27:40|2951.91
21:27:41|2951.83
21:27:42|2951.83
21:27:43|2951.83
21:27:44|2951.83
21:27:45|2951.84
21:27:46|2951.84
21:27:47|2951.84
21:27:48|2951.96
21:27:49|2951.96
21:27:51|2951.97
21:27:51|2951.98
21:27:52|2951.98
21:27:54|2951.98
21:27:54|2952.45
21:27:56|2952.48
21:27:57|2952.31
21:27:59|2952.31
21:27:59|2952.31
21:28:02|2951.56
21:28:03|2951.46
21:28:04|2951.5
21:28:05|2951.47
21:28:05|2951.54
21:28:07|2951.79
21:28:08|2951.8
21:28:10|2951.63
21:28:10|2951.56
21:28:11|2951.56
21:28:12|2951.58
21:28:14|2951.57
21:28:15|2951.68
21:28:16|2951.78
21:28:17|2951.78
21:28:18|2951.87
21:28:19|2951.64
21:28:21|2951.64
21:28:21|2951.64
21:28:22|2951.64
21:28:23|2951.64
21:28:24|2951.64
21:28:26|2951.64
21:28:27|2952.04
21:28:28|2952.15
21:28:29|2952.15
21:28:29|2952.15
21:28:31|2952.15
21:28:32|2952.15
21:28:33|2952.15
21:28:34|2952.15
21:28:35|2952.15
21:28:36|2952.15
21:28:37|2952.15
21:28:38|2951.91
21:28:39|2951.95
21:28:40|2951.95
21:28:42|2951.95
21:28:42|2951.95
21:28:43|2951.95
21:28:45|2951.95
21:28:45|2951.91
21:28:46|2951.91
21:28:47|2951.91
21:28:48|2951.91
21:28:49|2951.91
21:28:50|2951.91
21:28:52|2952.02
21:28:53|2952.07
21:28:53|2952.07
21:28:54|2952.07
21:28:55|2952.07
21:28:57|2952.07
21:28:58|2952.07
21:29:00|2951.91
21:29:01|2951.91
21:29:03|2951.98
21:29:04|2951.98
21:29:05|2951.98
21:29:06|2951.98
21:29:07|2951.98
21:29:08|2951.98
21:29:09|2952.13
21:29:10|2952.01
21:29:11|2952.01
21:29:12|2952.01
21:29:13|2952.01
21:29:14|2951.93
21:29:16|2951.9
21:29:16|2951.9
21:29:17|2951.9
21:29:18|2951.9
21:29:20|2951.9
21:29:21|2951.9
21:29:22|2951.9
21:29:22|2951.9
21:29:24|2951.9
21:29:26|2951.9
21:29:26|2952.01
21:29:27|2952.09
21:29:29|2952.09
21:29:29|2952.18
21:29:31|2952.18
21:29:31|2952.18
21:29:32|2952.18
21:29:33|2952.18
21:29:35|2951.95
21:29:36|2951.95
21:29:37|2951.95
21:29:38|2951.95
21:29:39|2951.95
21:29:40|2951.95
21:29:41|2952.24
21:29:42|2951.95
21:29:43|2951.97
21:29:44|2951.97
21:29:45|2951.97
21:29:46|2951.85
21:29:47|2951.92
21:29:48|2951.92
21:29:49|2951.92
21:29:50|2951.9
21:29:51|2951.9
21:29:52|2951.9
21:29:53|2951.9
21:29:54|2951.9
21:29:56|2951.9
21:29:56|2951.9
21:29:57|2951.9
21:29:58|2951.9
21:30:00|2951.61
21:30:02|2951.9
21:30:03|2951.9
21:30:04|2951.9
21:30:06|2952.03
21:30:07|2952.03
21:30:08|2952.03
21:30:09|2952.03
21:30:10|2952.03
21:30:11|2952.03
21:30:12|2952.03
21:30:12|2952.03
21:30:14|2952.03
21:30:15|2952.03
21:30:16|2952.03
21:30:17|2952.03
21:30:17|2952.01
21:30:19|2952.01
21:30:19|2952.01
21:30:20|2952.01
21:30:22|2952.01
21:30:22|2952.01
21:30:24|2952.04
21:30:25|2952.19
21:30:26|2952.19
21:30:27|2952.2
21:30:29|2952.2
21:30:30|2952.01
21:30:30|2952.01
21:30:31|2952.01
21:30:32|2952.01
21:30:33|2952.01
21:30:34|2952.22
21:30:36|2952.24
21:30:36|2952.27
21:30:37|2952.27
21:30:39|2952.27
21:30:40|2952.27
21:30:41|2952.27
21:30:42|2952.27
21:30:43|2952.27
21:30:44|2952.22
21:30:45|2952.26
21:30:46|2952.29
21:30:47|2952.45
21:30:47|2952.45
21:30:49|2952.45
21:30:50|2952.45
21:30:51|2952.41
21:30:52|2952.77
21:30:53|2952.77
21:30:54|2952.99
21:30:55|2952.99
21:30:57|2952.99
21:30:57|2952.99
21:30:58|2952.99
21:30:59|2952.99
21:31:01|2952.75
21:31:02|2952.75
21:31:03|2952.84
21:31:04|2952.81
21:31:05|2952.81
21:31:06|2952.81
21:31:08|2952.81
21:31:09|2952.76
21:31:10|2952.7
21:31:10|2952.7
21:31:12|2952.7
21:31:13|2952.7
21:31:14|2952.7
21:31:15|2952.71
21:31:16|2952.72
21:31:17|2952.52
21:31:18|2952.59
21:31:19|2952.61
21:31:21|2952.61
21:31:21|2952.74
21:31:23|2952.74
21:31:23|2952.74
21:31:25|2952.74
21:31:25|2952.74
21:31:26|2952.74
21:31:28|2952.51
21:31:29|2952.51
21:31:30|2952.55
21:31:31|2952.55
21:31:32|2952.62
21:31:33|2952.62
21:31:34|2952.62
21:31:35|2952.7
21:31:37|2952.61
21:31:37|2952.61
21:31:39|2952.61
21:31:39|2952.68
21:31:41|2952.68
21:31:41|2952.68
21:31:43|2952.68
21:31:44|2952.84
21:31:44|2952.75
21:31:46|2952.75
21:31:46|2952.75
21:31:48|2952.75
21:31:49|2952.75
21:31:49|2952.75
21:31:51|2952.6
21:31:52|2952.6
21:31:52|2952.6
21:31:53|2952.6
21:31:55|2952.6
21:31:55|2952.6
21:31:57|2952.6
21:31:58|2952.44
21:31:58|2952.44
21:32:00|2952.62
21:32:00|2952.62
21:32:03|2952.68
21:32:04|2952.6
21:32:05|2952.54
21:32:06|2952.74
21:32:08|2952.67
21:32:10|2952.76
21:32:11|2952.43
21:32:12|2952.43
21:32:13|2952.43
21:32:14|2952.43
21:32:15|2952.5
21:32:17|2952.5
21:32:17|2952.5
21:32:19|2952.49
21:32:19|2952.49
21:32:20|2952.49
21:32:21|2952.49
21:32:22|2952.49
21:32:24|2952.49
21:32:25|2952.49
21:32:26|2952.49
21:32:26|2952.49
21:32:28|2952.49
21:32:29|2952.49
21:32:30|2952.64
21:32:31|2952.64
21:32:32|2952.56
21:32:33|2952.56
21:32:34|2952.56
21:32:35|2952.56
21:32:36|2952.43
21:32:37|2952.43
21:32:38|2952.43
21:32:39|2952.57
21:32:40|2952.57
21:32:41|2952.62
21:32:42|2952.62
21:32:43|2952.62
21:32:45|2952.64
21:32:46|2952.66
21:32:48|2952.66
21:32:49|2952.66
21:32:50|2952.66
21:32:50|2952.66
21:32:51|2952.66
21:32:52|2952.66
21:32:54|2952.66
21:32:54|2952.66
21:32:56|2952.66
21:32:56|2952.66
21:32:57|2952.66
21:32:59|2952.62
21:32:59|2952.66
21:33:00|2952.78
21:33:03|2952.78
21:33:04|2952.88
21:33:05|2952.5
21:33:06|2952.75
21:33:07|2952.75
21:33:08|2952.76
21:33:09|2952.79
21:33:11|2952.74
21:33:12|2952.74
21:33:13|2952.81
21:33:14|2952.5
21:33:15|2952.5
21:33:16|2952.5
21:33:17|2952.5
21:33:18|2952.47
21:33:19|2952.47
21:33:21|2952.47
21:33:22|2952.66
21:33:22|2952.38
21:33:24|2952.66
21:33:24|2952.53
21:33:25|2952.71
21:33:27|2952.71
21:33:28|2952.67
21:33:29|2952.67
21:33:30|2952.67
21:33:31|2952.67
21:33:32|2952.67
21:33:34|2952.67
21:33:34|2952.67
21:33:36|2952.67
21:33:37|2952.67
21:33:38|2952.67
21:33:39|2952.67
21:33:39|2952.67
21:33:41|2952.67
21:33:42|2952.67
21:33:43|2952.61
21:33:44|2952.61
21:33:45|2952.61
21:33:46|2952.61
21:33:47|2952.68
21:33:48|2952.68
21:33:49|2952.68
21:33:50|2952.68
21:33:51|2952.68
21:33:52|2952.58
21:33:53|2952.73
21:33:54|2952.73
21:33:55|2952.63
21:33:56|2952.63
21:33:57|2952.63
21:33:58|2952.63
21:33:59|2952.63
21:34:01|2952.74
21:34:01|2952.74
21:34:03|2952.41
21:34:05|2952.82
21:34:06|2952.84
21:34:07|2952.87
21:34:09|2952.87
21:34:10|2952.87
21:34:11|2952.87
21:34:13|2952.87
21:34:14|2952.87
21:34:15|2952.87
21:34:16|2952.87
21:34:17|2952.87
21:34:17|2952.87
21:34:19|2952.8
21:34:20|2952.8
21:34:21|2952.8
21:34:22|2952.81
21:34:23|2952.88
21:34:24|2952.88
21:34:26|2952.88
21:34:27|2952.88
21:34:28|2953.03
21:34:29|2953.03
21:34:29|2953.03
21:34:31|2953.03
21:34:31|2953.03
21:34:32|2953.03
21:34:33|2953.03
21:34:34|2952.62
21:34:35|2952.62
21:34:37|2952.53
21:34:37|2952.53
21:34:38|2952.53
21:34:40|2952.53
21:34:41|2952.53
21:34:42|2952.53
21:34:43|2952.53
21:34:44|2952.81
21:34:44|2952.81
21:34:46|2952.81
21:34:47|2952.81
21:34:48|2952.81
21:34:49|2952.81
21:34:50|2952.81
21:34:51|2952.71
21:34:52|2952.71
21:34:53|2952.71
21:34:54|2952.67
21:34:55|2952.67
21:34:56|2952.71
21:34:57|2952.71
21:34:58|2952.74
21:34:59|2952.78
21:35:00|2952.76
21:35:01|2952.81
21:35:02|2952.75
21:35:03|2952.75
21:35:05|2952.76
21:35:06|2952.8
21:35:07|2952.78
21:35:08|2952.87
21:35:09|2952.76
21:35:09|2952.76
21:35:11|2952.76
21:35:12|2953.03
21:35:13|2953.07
21:35:14|2952.9
21:35:14|2952.9
21:35:15|2952.9
21:35:16|2952.9
21:35:18|2952.9
21:35:19|2952.9
21:35:20|2952.97
21:35:21|2952.97
21:35:22|2952.97
21:35:23|2952.94
21:35:25|2952.94
21:35:26|2952.94
21:35:27|2952.92
21:35:28|2952.92
21:35:29|2952.92
21:35:29|2952.92
21:35:32|2952.92
21:35:32|2952.81
21:35:33|2952.92
21:35:34|2952.98
21:35:35|2953.05
21:35:36|2953.05
21:35:38|2953.05
21:35:38|2953.05
21:35:39|2953.05
21:35:40|2953.05
21:35:41|2953.05
21:35:42|2953.05
21:35:43|2953.05
21:35:44|2952.81
21:35:45|2952.81
21:35:46|2952.81
21:35:47|2952.53
21:35:49|2952.53
21:35:49|2952.53
21:35:51|2952.53
21:35:51|2952.81
21:35:53|2952.81
21:35:53|2952.81
21:35:54|2952.81
21:35:56|2952.81
21:35:56|2952.81
21:35:58|2952.81
21:35:59|2952.81
21:35:59|2952.81
21:36:01|2952.81
21:36:02|2952.81
21:36:03|2952.81
21:36:04|2952.81
21:36:05|2952.81
21:36:06|2952.81
21:36:08|2952.89
21:36:08|2952.89
21:36:09|2952.89
21:36:12|2952.89
21:36:12|2952.89
21:36:13|2952.99
21:36:15|2952.85
21:36:16|2952.85
21:36:16|2952.87
21:36:17|2952.87
21:36:18|2952.87
21:36:20|2952.73
21:36:21|2952.8
21:36:22|2952.8
21:36:23|2952.69
21:36:24|2952.69
21:36:25|2952.92
21:36:26|2952.92
21:36:28|2952.92
21:36:29|2952.92
21:36:30|2952.92
21:36:32|2952.88
21:36:32|2952.75
21:36:33|2952.75
21:36:35|2952.75
21:36:36|2952.91
21:36:37|2952.91
21:36:39|2952.74
21:36:39|2952.74
21:36:41|2952.74
21:36:41|2952.74
21:36:43|2952.74
21:36:43|2952.74
21:36:45|2952.02
21:36:46|2952.02
21:36:47|2952.
21:36:48|2951.98
21:36:48|2951.9
21:36:50|2951.91
21:36:51|2951.87
21:36:52|2951.9
21:36:53|2951.94
21:36:55|2951.86
21:36:55|2951.81
21:36:56|2951.81
21:36:57|2952.08
21:36:58|2952.27
21:36:59|2952.11
21:37:00|2952.11
21:37:01|2952.17
21:37:02|2952.17
21:37:03|2952.18
21:37:04|2952.18
21:37:06|2952.18
21:37:08|2952.18
21:37:08|2952.18
21:37:10|2952.13
21:37:10|2952.16
21:37:11|2952.16
21:37:13|2952.16
21:37:14|2952.16
21:37:15|2952.16
21:37:17|2952.16
21:37:18|2952.13
21:37:18|2952.14
21:37:19|2952.14
21:37:20|2952.2
21:37:22|2952.16
21:37:23|2952.3
21:37:24|2952.23
21:37:25|2952.2
21:37:25|2952.27
21:37:27|2952.27
21:37:28|2952.3
21:37:29|2952.31
21:37:30|2952.31
21:37:31|2952.31
21:37:31|2952.31
21:37:33|2952.32
21:37:34|2952.32
21:37:35|2952.25
21:37:37|2952.25
21:37:37|2952.25
21:37:38|2952.37
21:37:39|2952.37
21:37:41|2952.37
21:37:41|2952.37
21:37:43|2952.37
21:37:44|2952.37
21:37:45|2952.37
21:37:46|2952.37
21:37:47|2952.37
21:37:48|2952.37
21:37:50|2952.3
21:37:51|2952.39
21:37:52|2952.39
21:37:52|2952.39
21:37:54|2952.39
21:37:55|2952.39
21:37:56|2952.39
21:37:57|2952.39
21:37:58|2952.25
21:37:59|2952.25
21:38:00|2952.25
21:38:01|2952.25
21:38:02|2952.25
21:38:03|2952.25
21:38:04|2952.25
21:38:06|2952.25
21:38:07|2952.25
21:38:08|2952.25
21:38:08|2952.24
21:38:11|2952.24
21:38:12|2952.24
21:38:12|2952.24
21:38:14|2952.24
21:38:14|2952.24
21:38:16|2952.24
21:38:17|2952.24
21:38:18|2952.13
21:38:19|2952.13
21:38:20|2952.13
21:38:22|2952.13
21:38:22|2952.13
21:38:24|2952.13
21:38:24|2952.13
21:38:25|2952.13
21:38:27|2952.13
21:38:28|2952.13
21:38:29|2952.13
21:38:30|2952.13
21:38:31|2952.13
21:38:32|2952.13
21:38:33|2952.13
21:38:34|2952.13
21:38:35|2952.13
21:38:36|2952.13
21:38:37|2952.13
21:38:38|2952.13
21:38:40|2952.13
21:38:40|2952.13
21:38:41|2952.13
21:38:42|2952.13
21:38:43|2952.05
21:38:44|2952.05
21:38:45|2952.05
21:38:46|2952.05
21:38:47|2952.28
21:38:48|2952.3
21:38:49|2952.3
21:38:51|2952.3
21:38:51|2952.3
21:38:52|2952.3
21:38:54|2952.3
21:38:54|2952.3
21:38:55|2952.3
21:38:57|2952.3
21:38:57|2952.3
21:38:58|2952.3
21:39:00|2952.3
21:39:01|2952.3
21:39:01|2952.23
21:39:02|2952.05
21:39:03|2952.05
21:39:04|2952.05
21:39:06|2952.05
21:39:06|2952.24
21:39:07|2952.24
21:39:10|2952.24
21:39:11|2952.24
21:39:12|2952.26
21:39:13|2952.26
21:39:14|2952.12
21:39:15|2952.12
21:39:16|2952.12
21:39:17|2952.55
21:39:19|2952.34
21:39:19|2952.22
21:39:20|2952.24
21:39:21|2952.24
21:39:23|2952.24
21:39:23|2952.24
21:39:25|2952.24
21:39:25|2952.24
21:39:27|2952.3
21:39:28|2952.3
21:39:28|2952.3
21:39:30|2952.3
21:39:31|2952.3
21:39:32|2952.3
21:39:33|2952.25
21:39:34|2952.25
21:39:35|2952.39
21:39:36|2952.43
21:39:37|2952.43
21:39:38|2952.43
21:39:40|2952.27
21:39:40|2952.27
21:39:41|2952.27
21:39:42|2952.16
21:39:43|2952.16
21:39:44|2952.16
21:39:45|2952.13
21:39:46|2952.13
21:39:47|2952.13
21:39:48|2952.13
21:39:50|2952.13
21:39:51|2952.1
21:39:52|2952.1
21:39:53|2952.1
21:39:54|2952.1
21:39:55|2952.16
21:39:56|2952.1
21:39:57|2952.1
21:39:58|2951.94
21:39:59|2952.
21:40:00|2952.
21:40:02|2952.11
21:40:03|2952.12
21:40:04|2951.97
21:40:05|2951.97
21:40:06|2951.97
21:40:07|2952.1
21:40:08|2952.14
21:40:10|2952.1
21:40:12|2952.13
21:40:12|2952.16
21:40:14|2952.27
21:40:15|2952.29
21:40:16|2952.27
21:40:17|2952.27
21:40:17|2952.27
21:40:19|2952.28
21:40:20|2952.31
21:40:21|2952.28
21:40:22|2952.28
21:40:23|2952.28
21:40:24|2952.28
21:40:25|2952.28
21:40:26|2952.34
21:40:27|2952.26
21:40:28|2952.26
21:40:29|2952.26
21:40:31|2952.26
21:40:31|2952.26
21:40:33|2952.26
21:40:34|2952.26
21:40:35|2952.26
21:40:36|2952.26
21:40:37|2952.48
21:40:38|2952.35
21:40:39|2952.35
21:40:40|2952.35
21:40:42|2952.49
21:40:42|2952.49
21:40:43|2952.49
21:40:45|2952.49
21:40:46|2952.49
21:40:47|2952.49
21:40:48|2952.49
21:40:49|2952.49
21:40:49|2952.49
21:40:51|2952.34
21:40:52|2952.34
21:40:53|2952.34
21:40:54|2952.34
21:40:55|2952.34
21:40:56|2952.34
21:40:57|2952.34
21:40:58|2952.34
21:40:59|2952.34
21:41:00|2952.34
21:41:01|2952.34
21:41:02|2952.34
21:41:03|2952.34
21:41:04|2952.34
21:41:05|2952.34
21:41:06|2952.34
21:41:07|2952.34
21:41:08|2952.34
21:41:09|2952.34
21:41:11|2952.34
21:41:13|2952.34
21:41:14|2952.34
21:41:14|2952.34
21:41:16|2952.41
21:41:17|2952.51
21:41:18|2952.68
21:41:19|2952.65
21:41:20|2952.74
21:41:22|2952.96
21:41:23|2952.92
21:41:24|2952.92
21:41:24|2952.96
21:41:25|2952.99
21:41:26|2952.99
21:41:27|2953.05
21:41:28|2953.05
21:41:30|2953.05
21:41:32|2953.05
21:41:32|2953.05
21:41:34|2953.05
21:41:34|2953.05
21:41:35|2953.05
21:41:36|2952.92
21:41:37|2953.05
21:41:38|2953.05
21:41:40|2953.05
21:41:41|2952.94
21:41:42|2952.94
21:41:43|2953.41
21:41:44|2953.41
21:41:45|2953.34
21:41:45|2953.34
21:41:47|2953.34
21:41:47|2953.34
21:41:49|2953.36
21:41:49|2953.36
21:41:51|2953.36
21:41:52|2953.36
21:41:52|2953.36
21:41:54|2953.36
21:41:55|2953.36
21:41:56|2953.36
21:41:57|2953.49
21:41:58|2953.43
21:41:58|2953.5
21:42:00|2953.44
21:42:01|2952.37
21:42:02|2952.06
21:42:03|2952.06
21:42:04|2951.93
21:42:05|2951.93
21:42:07|2951.93
21:42:08|2951.93
21:42:08|2951.93
21:42:09|2951.93
21:42:10|2951.93
21:42:12|2951.93
21:42:12|2951.93
21:42:14|2951.92
21:42:14|2951.92
21:42:16|2951.92
21:42:17|2951.92
21:42:18|2951.92
21:42:20|2951.92
21:42:21|2951.92
21:42:22|2951.92
21:42:23|2952.22
21:42:24|2952.22
21:42:26|2952.22
21:42:27|2952.22
21:42:27|2952.14
21:42:29|2952.14
21:42:30|2952.13
21:42:31|2952.13
21:42:32|2952.13
21:42:33|2952.13
21:42:34|2952.13
21:42:35|2951.84
21:42:36|2951.84
21:42:37|2951.84
21:42:38|2951.84
21:42:39|2951.84
21:42:40|2951.08
21:42:41|2951.32
21:42:42|2951.32
21:42:43|2951.32
21:42:44|2951.32
21:42:45|2951.12
21:42:46|2950.73
21:42:47|2950.65
21:42:48|2950.56
21:42:49|2950.61
21:42:51|2950.61
21:42:51|2950.49
21:42:52|2950.49
21:42:53|2950.49
21:42:54|2950.43
21:42:56|2950.38
21:42:57|2950.42
21:42:57|2950.57
21:42:59|2950.56
21:42:59|2950.12
21:43:01|2950.33
21:43:01|2950.48
21:43:02|2950.6
21:43:03|2950.51
21:43:04|2950.51
21:43:05|2950.51
21:43:06|2950.51
21:43:07|2950.51
21:43:09|2950.51
21:43:09|2950.01
21:43:11|2950.01
21:43:12|2950.02
21:43:14|2950.02
21:43:15|2950.15
21:43:16|2949.17
21:43:17|2948.99
21:43:19|2948.68
21:43:20|2948.36
21:43:21|2948.36
21:43:21|2948.36
21:43:23|2948.66
21:43:23|2948.8
21:43:25|2948.74
21:43:26|2948.74
21:43:27|2948.74
21:43:28|2948.74
21:43:29|2948.51
21:43:31|2948.9
21:43:31|2948.9
21:43:33|2948.92
21:43:34|2948.92
21:43:35|2948.87
21:43:36|2948.85
21:43:37|2948.87
21:43:37|2948.87
21:43:39|2948.59
21:43:40|2948.62
21:43:41|2948.93
21:43:42|2948.93
21:43:43|2948.95
21:43:44|2948.95
21:43:45|2948.95
21:43:46|2948.95
21:43:47|2948.95
21:43:48|2948.95
21:43:50|2948.98
21:43:50|2949.23
21:43:51|2949.23
21:43:52|2949.08
21:43:53|2949.19
21:43:54|2949.19
21:43:56|2949.43
21:43:57|2949.43
21:43:57|2949.31
21:43:58|2949.31
21:44:00|2949.31
21:44:00|2949.46
21:44:01|2949.52
21:44:03|2949.52
21:44:04|2949.52
21:44:04|2949.52
21:44:05|2949.26
21:44:07|2949.5
21:44:07|2949.5
21:44:08|2949.7
21:44:10|2949.7
21:44:10|2949.76
21:44:12|2949.77
21:44:13|2949.77
21:44:13|2949.77
21:44:15|2949.77
21:44:16|2949.75
21:44:17|2949.75
21:44:18|2949.96
21:44:19|2949.96
21:44:21|2949.97
21:44:22|2949.8
21:44:23|2949.96
21:44:24|2949.97
21:44:25|2949.97
21:44:26|2950.06
21:44:27|2950.06
21:44:28|2950.19
21:44:29|2950.19
21:44:30|2950.26
21:44:31|2950.2
21:44:32|2950.2
21:44:33|2950.24
21:44:34|2950.24
21:44:35|2950.06
21:44:36|2950.06
21:44:37|2950.29
21:44:38|2950.29
21:44:39|2950.29
21:44:40|2950.32
21:44:41|2950.32
21:44:43|2950.32
21:44:43|2950.32
21:44:44|2950.5
21:44:46|2950.6
21:44:46|2950.6
21:44:48|2950.93
21:44:49|2950.93
21:44:50|2950.93
21:44:50|2950.93
21:44:51|2950.62
21:44:52|2950.62
21:44:54|2950.81
21:44:54|2950.89
21:44:55|2951.
21:44:56|2951.
21:44:57|2951.
21:44:58|2951.
21:44:59|2951.
21:45:00|2951.
21:45:01|2951.
21:45:04|2951.01
21:45:04|2951.01
21:45:05|2951.01
21:45:06|2951.01
21:45:08|2951.1
21:45:09|2951.13
21:45:10|2951.13
21:45:11|2951.13
21:45:12|2951.13
21:45:13|2951.13
21:45:15|2951.13
21:45:16|2951.13
21:45:17|2951.13
21:45:18|2951.13
21:45:19|2951.13
21:45:20|2951.2
21:45:21|2951.2
21:45:22|2951.2
21:45:23|2951.2
21:45:24|2951.2
21:45:25|2951.2
21:45:27|2951.2
21:45:27|2951.2
21:45:28|2951.2
21:45:29|2951.2
21:45:30|2951.23
21:45:31|2951.23
21:45:33|2951.23
21:45:34|2951.23
21:45:35|2951.23
21:45:36|2951.23
21:45:37|2951.23
21:45:38|2951.23
21:45:39|2951.23
21:45:40|2951.23
21:45:42|2951.23
21:45:42|2951.23
21:45:43|2951.23
21:45:44|2951.23
21:45:45|2951.46
21:45:46|2951.46
21:45:47|2951.46
21:45:49|2951.46
21:45:50|2951.33
21:45:50|2951.33
21:45:52|2951.33
21:45:52|2951.33
21:45:53|2951.33
21:45:54|2951.33
21:45:56|2951.33
21:45:57|2951.33
21:45:58|2951.33
21:45:59|2951.33
21:46:00|2951.46
21:46:01|2951.55
21:46:02|2951.53
21:46:03|2951.53
21:46:04|2951.53
21:46:06|2951.53
21:46:07|2951.53
21:46:07|2951.53
21:46:08|2951.53
21:46:09|2951.53
21:46:11|2951.53
21:46:11|2951.59
21:46:13|2951.62
21:46:14|2951.62
21:46:16|2951.59
21:46:17|2951.59
21:46:19|2951.59
21:46:19|2951.59
21:46:21|2951.62
21:46:22|2951.62
21:46:22|2951.67
21:46:24|2951.67
21:46:25|2951.67
21:46:26|2951.67
21:46:27|2951.67
21:46:28|2951.67
21:46:30|2951.66
21:46:31|2951.66
21:46:32|2951.66
21:46:33|2951.66
21:46:33|2951.66
21:46:34|2951.66
21:46:36|2951.66
21:46:37|2951.66
21:46:39|2951.66
21:46:39|2951.66
21:46:40|2951.66
21:46:42|2951.66
21:46:42|2951.78
21:46:43|2951.78
21:46:44|2951.78
21:46:45|2951.78
21:46:46|2951.76
21:46:47|2951.76
21:46:48|2951.76
21:46:49|2951.76
21:46:51|2951.76
21:46:52|2951.76
21:46:53|2951.76
21:46:54|2951.76
21:46:55|2951.76
21:46:56|2951.76
21:46:57|2951.76
21:46:59|2951.76
21:46:59|2951.76
21:47:00|2951.76
21:47:01|2951.76
21:47:02|2951.76
21:47:03|2951.59
21:47:04|2951.59
21:47:05|2951.59
21:47:06|2951.59
21:47:07|2951.59
21:47:09|2951.59
21:47:10|2951.59
21:47:11|2951.59
21:47:12|2951.67
21:47:13|2951.61
21:47:14|2951.61
21:47:15|2951.61
21:47:16|2951.61
21:47:18|2951.71
21:47:20|2951.71
21:47:21|2951.71
21:47:22|2951.71
21:47:22|2951.71
21:47:24|2951.71
21:47:25|2951.71
21:47:26|2951.71
21:47:26|2951.71
21:47:28|2951.71
21:47:29|2951.71
21:47:30|2951.71
21:47:31|2951.71
21:47:32|2951.71
21:47:33|2951.71
21:47:34|2951.71
21:47:35|2951.71
21:47:37|2951.64
21:47:38|2951.64
21:47:39|2951.64
21:47:40|2951.62
21:47:41|2951.62
21:47:43|2951.62
21:47:44|2951.62
21:47:45|2951.62
21:47:45|2951.62
21:47:47|2951.62
21:47:48|2951.62
21:47:48|2951.62
21:47:50|2951.62
21:47:51|2951.62
21:47:51|2951.62
21:47:53|2951.62
21:47:54|2951.62
21:47:55|2951.62
21:47:56|2951.62
21:47:57|2951.62
21:47:58|2951.62
21:47:59|2951.62
21:48:01|2951.62
21:48:01|2951.62
21:48:02|2951.62
21:48:03|2951.62
21:48:04|2951.68
21:48:05|2951.71
21:48:06|2951.67
21:48:07|2951.67
21:48:08|2951.67
21:48:09|2951.67
21:48:10|2951.67
21:48:11|2951.67
21:48:12|2951.67
21:48:14|2951.67
21:48:15|2951.67
21:48:15|2951.67
21:48:16|2951.67
21:48:17|2951.44
21:48:19|2951.44
21:48:20|2951.44
21:48:21|2951.44
21:48:23|2951.57
21:48:23|2951.57
21:48:25|2951.57
21:48:26|2951.57
21:48:27|2951.57
21:48:28|2951.57
21:48:29|2951.57
21:48:30|2951.57
21:48:31|2951.57
21:48:32|2951.57
21:48:34|2951.57
21:48:35|2951.46
21:48:36|2951.33
21:48:36|2951.33
21:48:38|2951.39
21:48:39|2951.39
21:48:39|2951.39
21:48:40|2951.48
21:48:41|2951.27
21:48:42|2951.27
21:48:43|2951.27
21:48:45|2951.27
21:48:46|2951.27
21:48:46|2951.27
21:48:47|2951.39
21:48:48|2951.39
21:48:50|2951.44
21:48:51|2951.39
21:48:52|2951.27
21:48:53|2951.27
21:48:54|2951.27
21:48:55|2951.39
21:48:56|2951.39
21:48:57|2951.39
21:48:58|2951.39
21:48:59|2951.39
21:49:01|2951.39
21:49:01|2951.39
21:49:02|2951.39
21:49:03|2951.39
21:49:05|2951.39
21:49:05|2951.45
21:49:06|2951.45
21:49:07|2951.45
21:49:08|2951.45
21:49:09|2951.45
21:49:11|2951.45
21:49:11|2951.39
21:49:12|2951.39
21:49:13|2951.39
21:49:14|2951.39
21:49:15|2951.45
21:49:17|2951.41
21:49:17|2951.41
21:49:19|2951.41
21:49:19|2951.41
21:49:21|2951.41
21:49:21|2951.41
21:49:23|2951.41
21:49:23|2951.41
21:49:25|2951.41
21:49:26|2951.41
21:49:27|2951.41
21:49:27|2951.41
21:49:29|2951.41
21:49:31|2951.41
21:49:31|2951.41
21:49:32|2951.41
21:49:34|2951.41
21:49:35|2951.41
21:49:36|2951.46
21:49:37|2951.46
21:49:37|2951.46
21:49:39|2951.46
21:49:39|2951.46
21:49:41|2951.46
21:49:42|2951.46
21:49:42|2951.46
21:49:44|2951.46
21:49:45|2951.46
21:49:46|2951.46
21:49:47|2951.46
21:49:48|2951.46
21:49:49|2951.46
21:49:50|2951.46
21:49:51|2951.46
21:49:52|2951.46
21:49:54|2951.46
21:49:55|2951.46
21:49:55|2951.46
21:49:57|2951.46
21:49:58|2951.46
21:49:58|2951.46
21:49:59|2951.46
21:50:00|2951.46
21:50:02|2951.46
21:50:03|2951.29
21:50:03|2951.29
21:50:06|2951.46
21:50:06|2951.46
21:50:08|2951.46
21:50:09|2951.46
21:50:09|2951.46
21:50:11|2951.46
21:50:12|2951.46
21:50:13|2951.45
21:50:14|2951.45
21:50:15|2951.45
21:50:16|2951.45
21:50:17|2951.45
21:50:17|2951.45
21:50:20|2951.45
21:50:20|2951.44
21:50:21|2951.44
21:50:22|2951.44
21:50:24|2951.44
21:50:24|2951.41
21:50:26|2951.41
21:50:26|2951.41
21:50:29|2951.43
21:50:29|2951.44
21:50:30|2951.5
21:50:32|2951.5
21:50:33|2951.5
21:50:35|2951.5
21:50:35|2951.5
21:50:36|2951.5
21:50:38|2951.13
21:50:38|2951.13
21:50:39|2951.43
21:50:41|2951.43
21:50:42|2951.43
21:50:42|2951.3
21:50:43|2951.26
21:50:44|2951.26
21:50:45|2951.49
21:50:46|2951.49
21:50:47|2951.49
21:50:49|2950.95
21:50:49|2951.22
21:50:51|2950.04
21:50:51|2950.12
21:50:53|2950.12
21:50:54|2949.99
21:50:54|2949.96
21:50:56|2949.9
21:50:57|2950.09
21:50:58|2949.9
21:51:00|2949.9
21:51:00|2949.9
21:51:02|2949.9
21:51:02|2949.95
21:51:03|2949.95
21:51:04|2949.95
21:51:06|2949.92
21:51:07|2949.92
21:51:08|2949.81
21:51:08|2949.81
21:51:10|2949.81
21:51:11|2949.81
21:51:11|2949.81
21:51:13|2949.47
21:51:14|2949.47
21:51:15|2949.02
21:51:16|2949.11
21:51:17|2949.
21:51:18|2948.7
21:51:19|2948.51
21:51:20|2948.51
21:51:21|2948.29
21:51:23|2948.29
21:51:24|2948.34
21:51:25|2948.35
21:51:25|2948.35
21:51:27|2948.35
21:51:28|2948.05
21:51:29|2948.05
21:51:30|2948.
21:51:31|2948.
21:51:33|2947.56
21:51:34|2945.56
21:51:35|2945.58
21:51:36|2945.45
21:51:37|2945.45
21:51:37|2945.46
21:51:38|2945.8
21:51:39|2945.8
21:51:40|2945.6
21:51:41|2945.6
21:51:43|2945.6
21:51:44|2945.58
21:51:45|2945.58
21:51:46|2945.59
21:51:47|2945.59
21:51:48|2945.67
21:51:49|2945.75
21:51:50|2945.75
21:51:51|2945.99
21:51:53|2945.74
21:51:54|2945.91
21:51:54|2946.08
21:51:55|2946.
21:51:56|2946.
21:51:58|2946.19
21:51:58|2946.24
21:51:59|2946.32
21:52:00|2946.42
21:52:01|2945.72
21:52:02|2945.72
21:52:04|2945.87
21:52:04|2945.77
21:52:06|2945.77
21:52:06|2945.77
21:52:08|2945.91
21:52:10|2945.78
21:52:10|2945.95
21:52:11|2946.15
21:52:12|2945.84
21:52:13|2945.85
21:52:14|2945.82
21:52:16|2946.08
21:52:16|2946.08
21:52:17|2946.08
21:52:19|2946.62
21:52:20|2946.66
21:52:21|2946.71
21:52:22|2946.55
21:52:23|2946.73
21:52:24|2946.62
21:52:25|2946.55
21:52:26|2946.56
21:52:27|2946.74
21:52:29|2946.82
21:52:30|2946.85
21:52:30|2946.78
21:52:32|2946.88
21:52:33|2946.83
21:52:33|2946.83
21:52:35|2946.86
21:52:36|2946.86
21:52:38|2946.89
21:52:39|2946.78
21:52:40|2946.91
21:52:41|2946.91
21:52:42|2946.91
21:52:42|2946.98
21:52:43|2947.11
21:52:45|2947.11
21:52:45|2947.11
21:52:47|2946.97
21:52:48|2947.07
21:52:50|2947.06
21:52:50|2947.06
21:52:52|2947.1
21:52:52|2947.1
21:52:54|2947.1
21:52:55|2947.1
21:52:56|2947.1
21:52:57|2947.1
21:52:58|2947.07
21:52:59|2947.07
21:53:01|2947.02
21:53:02|2947.02
21:53:03|2947.02
21:53:04|2947.02
21:53:05|2947.02
21:53:06|2947.49
21:53:08|2947.45
21:53:09|2946.92
21:53:10|2947.2
21:53:10|2946.85
21:53:11|2947.39
21:53:12|2947.1
21:53:13|2947.1
21:53:14|2947.19
21:53:15|2947.19
21:53:17|2947.19
21:53:18|2946.89
21:53:19|2946.6
21:53:19|2946.84
21:53:20|2946.8
21:53:21|2946.6
21:53:23|2946.22
21:53:24|2946.22
21:53:25|2946.
21:53:26|2946.39
21:53:28|2946.39
21:53:29|2945.91
21:53:30|2945.91
21:53:31|2945.78
21:53:32|2945.78
21:53:33|2945.78
21:53:34|2945.78
21:53:35|2945.78
21:53:36|2945.94
21:53:38|2945.94
21:53:39|2945.94
21:53:40|2945.83
21:53:41|2945.83
21:53:42|2945.59
21:53:43|2945.63
21:53:44|2945.63
21:53:46|2945.63
21:53:46|2945.29
21:53:47|2945.29
21:53:48|2945.29
21:53:50|2945.1
21:53:50|2945.3
21:53:52|2945.43
21:53:52|2945.43
21:53:53|2945.5
21:53:55|2945.4
21:53:55|2945.4
21:53:56|2945.4
21:53:57|2945.4
21:53:58|2945.33
21:54:00|2945.38
21:54:01|2944.51
21:54:02|2944.51
21:54:03|2944.05
21:54:04|2944.16
21:54:05|2944.03
21:54:06|2943.89
21:54:06|2943.85
21:54:08|2943.98
21:54:08|2944.08
21:54:10|2944.01
21:54:11|2944.
21:54:12|2944.
21:54:13|2944.
21:54:15|2944.24
21:54:16|2944.24
21:54:16|2944.24
21:54:17|2944.24
21:54:19|2944.24
21:54:20|2944.4
21:54:20|2944.1
21:54:22|2944.29
21:54:24|2944.29
21:54:24|2944.05
21:54:25|2944.32
21:54:27|2944.32
21:54:29|2944.01
21:54:30|2944.02
21:54:30|2944.02
21:54:31|2944.02
21:54:33|2944.01
21:54:33|2944.02
21:54:34|2944.02
21:54:35|2944.02
21:54:37|2944.02
21:54:39|2944.03
21:54:39|2944.03
21:54:40|2943.97
21:54:42|2943.97
21:54:43|2943.97
21:54:44|2943.97
21:54:45|2943.97
21:54:46|2944.02
21:54:48|2944.43
21:54:49|2944.43
21:54:49|2944.43
21:54:51|2944.68
21:54:52|2944.6
21:54:53|2944.6
21:54:54|2944.44
21:54:55|2944.9
21:54:56|2944.82
21:54:57|2944.9
21:54:58|2944.86
21:54:59|2944.86
21:55:01|2944.93
21:55:01|2944.81
21:55:03|2945.11
21:55:03|2945.11
21:55:04|2945.08
21:55:05|2945.08
21:55:07|2945.08
21:55:07|2945.16
21:55:09|2945.3
21:55:09|2945.3
21:55:11|2945.23
21:55:11|2945.23
21:55:12|2945.19
21:55:14|2945.36
21:55:14|2945.36
21:55:16|2945.37
21:55:17|2945.33
21:55:17|2945.33
21:55:18|2945.33
21:55:20|2945.43
21:55:20|2945.39
21:55:22|2945.46
21:55:23|2945.69
21:55:24|2945.69
21:55:25|2945.7
21:55:26|2945.61
21:55:28|2945.61
21:55:29|2945.61
21:55:30|2945.93
21:55:31|2945.96
21:55:32|2945.85
21:55:33|2947.
21:55:34|2946.71
21:55:35|2946.71
21:55:36|2947.26
21:55:37|2947.26
21:55:38|2947.09
21:55:40|2947.09
21:55:40|2947.09
21:55:41|2947.2
21:55:43|2947.39
21:55:44|2947.39
21:55:45|2947.29
21:55:46|2947.29
21:55:47|2947.37
21:55:48|2947.5
21:55:49|2947.5
21:55:50|2947.68
21:55:51|2947.68
21:55:52|2947.84
21:55:53|2947.83
21:55:54|2947.84
21:55:55|2948.23
21:55:56|2948.47
21:55:57|2948.59
21:55:58|2948.59
21:55:59|2948.59
21:55:59|2948.59
21:56:01|2948.75
21:56:01|2948.75
21:56:03|2948.75
21:56:04|2948.75
21:56:05|2948.75
21:56:06|2948.75
21:56:07|2948.75
21:56:08|2949.
21:56:09|2949.
21:56:10|2949.
21:56:11|2948.99
21:56:12|2948.84
21:56:13|2948.93
21:56:15|2947.87
21:56:15|2947.93
21:56:16|2947.93
21:56:17|2947.52
21:56:18|2947.55
21:56:19|2947.66
21:56:20|2947.69
21:56:21|2947.85
21:56:22|2947.6
21:56:24|2947.74
21:56:25|2947.74
21:56:27|2947.82
21:56:27|2947.83
21:56:29|2948.
21:56:30|2947.72
21:56:31|2947.88
21:56:32|2947.88
21:56:34|2947.88
21:56:35|2947.79
21:56:36|2947.79
21:56:37|2947.24
21:56:38|2947.37
21:56:39|2947.37
21:56:40|2947.37
21:56:41|2947.37
21:56:42|2947.52
21:56:43|2947.52
21:56:44|2947.37
21:56:46|2947.37
21:56:46|2947.37
21:56:48|2947.37
21:56:49|2947.51
21:56:51|2947.51
21:56:52|2947.51
21:56:53|2947.51
21:56:54|2947.48
21:56:54|2947.41
21:56:56|2947.49
21:56:56|2947.41
21:56:58|2947.43
21:56:59|2947.41
21:57:00|2947.41
21:57:01|2947.78
21:57:03|2947.97
21:57:03|2947.92
21:57:04|2947.92
21:57:06|2947.92
21:57:06|2947.73
21:57:08|2947.73
21:57:08|2947.73
21:57:09|2947.64
21:57:11|2947.64
21:57:11|2947.64
21:57:13|2947.64
21:57:14|2947.84
21:57:15|2947.62
21:57:15|2947.62
21:57:17|2947.62
21:57:18|2947.62
21:57:19|2947.89
21:57:20|2947.89
21:57:21|2947.85
21:57:22|2947.85
21:57:23|2947.85
21:57:23|2947.61
21:57:25|2947.49
21:57:27|2947.75
21:57:29|2947.75
21:57:29|2947.75
21:57:30|2948.
21:57:32|2948.
21:57:33|2948.
21:57:33|2947.82
21:57:35|2947.82
21:57:35|2948.01
21:57:37|2948.29
21:57:38|2948.25
21:57:38|2948.25
21:57:41|2948.24
21:57:42|2948.36
21:57:43|2948.25
21:57:44|2948.34
21:57:45|2948.38
21:57:46|2948.38
21:57:47|2948.38
21:57:48|2948.38
21:57:50|2948.38
21:57:50|2948.49
21:57:52|2948.4
21:57:52|2948.4
21:57:53|2948.38
21:57:55|2948.4
21:57:56|2948.52
21:57:56|2948.52
21:57:58|2948.52
21:57:59|2948.52
21:58:00|2948.52
21:58:00|2948.47
21:58:01|2948.21
21:58:02|2948.21
21:58:04|2948.19
21:58:05|2948.19
21:58:06|2948.19
21:58:06|2948.27
21:58:08|2948.2
21:58:09|2948.2
21:58:10|2948.21
21:58:11|2948.21
21:58:12|2948.29
21:58:13|2948.29
21:58:14|2948.29
21:58:15|2948.29
21:58:16|2948.29
21:58:17|2948.29
21:58:18|2948.29
21:58:19|2948.29
21:58:20|2948.29
21:58:21|2948.4
21:58:22|2948.4
21:58:23|2948.4
21:58:25|2948.27
21:58:25|2948.63
21:58:27|2948.44
21:58:28|2948.38
21:58:29|2948.4
21:58:30|2948.57
21:58:31|2948.57
21:58:32|2948.57
21:58:34|2948.57
21:58:35|2948.63
21:58:36|2948.63
21:58:37|2948.63
21:58:39|2948.67
21:58:40|2948.73
21:58:40|2948.66
21:58:42|2948.75
21:58:42|2948.79
21:58:44|2948.79
21:58:45|2948.7
21:58:46|2948.78
21:58:47|2948.78
21:58:49|2948.78
21:58:50|2948.77
21:58:51|2948.82
21:58:52|2948.7
21:58:53|2948.7
21:58:54|2948.7
21:58:55|2948.7
21:58:56|2948.85
21:58:56|2948.85
21:58:57|2948.85
21:58:58|2948.85
21:59:00|2948.85
21:59:00|2948.66
21:59:02|2948.89
21:59:03|2948.74
21:59:04|2948.68
21:59:05|2949.29
21:59:06|2949.29
21:59:07|2949.4
21:59:08|2949.27
21:59:10|2949.54
21:59:11|2949.78
21:59:12|2949.78
21:59:13|2949.58
21:59:14|2949.61
21:59:15|2949.69
21:59:16|2949.54
21:59:17|2949.54
21:59:19|2949.64
21:59:20|2949.64
21:59:21|2949.69
21:59:21|2949.91
21:59:23|2949.91
21:59:24|2949.91
21:59:25|2949.91
21:59:25|2950.18
21:59:26|2950.37
21:59:27|2950.37
21:59:30|2950.37
21:59:31|2950.37
21:59:33|2950.11
21:59:34|2950.16
21:59:35|2950.16
21:59:35|2950.16
21:59:37|2950.16
21:59:38|2950.26
21:59:38|2950.26
21:59:40|2950.35
21:59:41|2950.35
21:59:42|2950.35
21:59:43|2950.4
21:59:44|2950.49
21:59:44|2950.49
21:59:47|2950.49
21:59:47|2950.49
21:59:48|2950.46
21:59:49|2950.5
21:59:50|2950.5
21:59:52|2950.5
21:59:53|2950.5
21:59:53|2950.7
21:59:55|2950.7
21:59:56|2950.45
21:59:57|2950.5
21:59:58|2950.5
21:59:59|2950.45
22:00:00|2950.45
22:00:00|2950.42
22:00:01|2950.49
22:00:03|2950.25
22:00:04|2950.21
22:00:05|2950.3
22:00:06|2950.68
22:00:08|2950.63
22:00:09|2950.79
22:00:10|2950.81
22:00:10|2950.9
22:00:12|2950.99
22:00:13|2950.92
22:00:14|2950.95
22:00:14|2950.89
22:00:16|2950.95
22:00:17|2951.08
22:00:18|2951.08
22:00:19|2951.04
22:00:20|2951.34
22:00:21|2951.29
22:00:22|2951.29
22:00:23|2951.63
22:00:24|2952.03
22:00:25|2951.8
22:00:26|2951.93
22:00:27|2952.04
22:00:28|2951.91
22:00:29|2951.96
22:00:31|2951.97
22:00:31|2951.91
22:00:33|2951.91
22:00:34|2951.95
22:00:35|2951.95
22:00:35|2951.89
22:00:38|2951.9
22:00:38|2951.9
22:00:40|2952.22
22:00:41|2952.08
22:00:42|2952.2
22:00:43|2952.2
22:00:44|2952.14
22:00:45|2952.13
22:00:47|2952.13
22:00:48|2952.4
22:00:48|2952.4
22:00:50|2952.41
22:00:50|2952.38
22:00:51|2952.78
22:00:52|2952.67
22:00:54|2952.59
22:00:55|2952.53
22:00:56|2953.02
22:00:57|2953.38
22:00:58|2953.41
22:00:59|2953.14
22:01:01|2953.15
22:01:01|2953.08
22:01:03|2953.38
22:01:04|2953.31
22:01:05|2953.32
22:01:06|2953.2
22:01:07|2953.59
22:01:07|2953.48
22:01:08|2953.73
22:01:10|2953.68
22:01:10|2953.68
22:01:12|2953.79
22:01:13|2953.79
22:01:14|2953.79
22:01:15|2952.21
22:01:16|2951.69
22:01:17|2951.72
22:01:18|2951.04
22:01:19|2950.71
22:01:20|2951.77
22:01:21|2952.1
22:01:22|2952.78
22:01:23|2952.92
22:01:24|2953.31
22:01:25|2954.
22:01:26|2953.77
22:01:27|2953.64
22:01:28|2953.64
22:01:30|2953.64
22:01:31|2953.52
22:01:32|2953.58
22:01:34|2953.48
22:01:35|2953.69
22:01:36|2953.69
22:01:36|2953.94
22:01:38|2953.69
22:01:39|2953.65
22:01:40|2953.65
22:01:41|2952.57
22:01:42|2952.21
22:01:43|2952.21
22:01:44|2952.29
22:01:46|2952.36
22:01:47|2951.78
22:01:47|2951.86
22:01:48|2951.83
22:01:49|2951.94
22:01:50|2951.94
22:01:51|2951.98
22:01:52|2951.86
22:01:53|2951.71
22:01:54|2951.79
22:01:55|2951.84
22:01:56|2951.84
22:01:58|2951.83
22:01:59|2951.72
22:01:59|2951.72
22:02:01|2951.91
22:02:02|2951.61
22:02:03|2950.96
22:02:04|2950.71
22:02:05|2950.5
22:02:06|2950.47
22:02:06|2950.19
22:02:08|2950.19
22:02:09|2950.19
22:02:10|2950.19
22:02:11|2950.27
22:02:11|2950.01
22:02:13|2950.14
22:02:14|2951.4
22:02:15|2951.64
22:02:16|2951.54
22:02:17|2951.54
22:02:18|2951.54
22:02:19|2952.26
22:02:20|2952.26
22:02:21|2952.38
22:02:22|2951.36
22:02:23|2951.01
22:02:24|2951.01
22:02:26|2951.09
22:02:26|2951.16
22:02:27|2950.81
22:02:28|2950.84
22:02:30|2950.41
22:02:31|2950.65
22:02:31|2950.41
22:02:33|2950.41
22:02:34|2950.15
22:02:35|2950.24
22:02:36|2951.02
22:02:37|2951.21
22:02:38|2951.21
22:02:40|2951.21
22:02:41|2951.85
22:02:41|2951.71
22:02:42|2951.71
22:02:43|2951.71
22:02:45|2951.73
22:02:46|2951.71
22:02:47|2951.82
22:02:48|2951.73
22:02:49|2951.73
22:02:50|2951.56
22:02:51|2951.6
22:02:53|2951.6
22:02:53|2951.6
22:02:54|2951.6
22:02:56|2951.6
22:02:56|2951.6
22:02:58|2951.95
22:02:59|2951.82
22:02:59|2951.86
22:03:01|2951.65
22:03:01|2950.34
22:03:03|2949.96
22:03:05|2949.69
22:03:05|2949.69
22:03:06|2948.85
22:03:07|2948.89
22:03:09|2948.73
22:03:09|2948.97
22:03:10|2948.9
22:03:11|2948.59
22:03:13|2948.59
22:03:13|2948.87
22:03:14|2948.89
22:03:15|2948.71
22:03:16|2948.65
22:03:18|2948.53
22:03:19|2948.73
22:03:19|2948.72
22:03:20|2948.51
22:03:22|2948.36
22:03:23|2947.73
22:03:24|2949.1
22:03:25|2949.13
22:03:26|2949.04
22:03:26|2948.94
22:03:28|2948.94
22:03:29|2948.94
22:03:30|2948.92
22:03:31|2948.92
22:03:33|2949.77
22:03:33|2949.61
22:03:35|2949.63
22:03:35|2949.7
22:03:36|2949.94
22:03:38|2949.95
22:03:39|2949.45
22:03:39|2949.61
22:03:40|2949.66
22:03:43|2949.73
22:03:43|2949.72
22:03:44|2949.78
22:03:46|2949.75
22:03:46|2949.72
22:03:48|2949.73
22:03:48|2949.72
22:03:49|2949.68
22:03:50|2949.64
22:03:51|2949.64
22:03:52|2949.63
22:03:53|2949.82
22:03:55|2949.85
22:03:55|2950.09
22:03:56|2949.95
22:03:57|2949.95
22:03:58|2949.84
22:04:00|2949.73
22:04:00|2949.29
22:04:02|2949.05
22:04:03|2948.7
22:04:03|2948.59
22:04:05|2948.7
22:04:07|2948.61
22:04:07|2948.98
22:04:09|2949.37
22:04:09|2949.31
22:04:10|2949.26
22:04:12|2949.38
22:04:12|2949.33
22:04:13|2949.45
22:04:15|2949.68
22:04:15|2949.69
22:04:16|2949.69
22:04:18|2949.69
22:04:19|2949.69
22:04:20|2949.69
22:04:20|2949.72
22:04:22|2949.71
22:04:23|2949.99
22:04:24|2949.99
22:04:25|2949.73
22:04:26|2949.75
22:04:27|2949.81
22:04:29|2949.55
22:04:29|2949.64
22:04:30|2949.64
22:04:32|2949.79
22:04:33|2949.97
22:04:35|2949.97
22:04:36|2949.76
22:04:37|2949.71
22:04:38|2949.66
22:04:39|2949.66
22:04:40|2949.66
22:04:41|2949.66
22:04:41|2949.66
22:04:42|2949.66
22:04:43|2949.66
22:04:45|2949.66
22:04:46|2949.87
22:04:48|2949.73
22:04:48|2949.73
22:04:50|2949.73
22:04:51|2949.73
22:04:51|2949.73
22:04:53|2949.73
22:04:54|2949.75
22:04:55|2949.72
22:04:56|2949.75
22:04:57|2949.75
22:04:57|2949.65
22:04:59|2949.7
22:05:00|2949.7
22:05:02|2949.87
22:05:02|2950.14
22:05:03|2950.06
22:05:04|2950.06
22:05:06|2949.78
22:05:07|2950.1
22:05:07|2950.13
22:05:09|2950.19
22:05:10|2950.19
22:05:11|2950.23
22:05:12|2950.18
22:05:14|2950.14
22:05:15|2950.02
22:05:16|2950.02
22:05:16|2950.02
22:05:18|2950.02
22:05:19|2950.02
22:05:20|2950.02
22:05:21|2949.85
22:05:22|2950.
22:05:23|2949.96
22:05:24|2949.92
22:05:26|2950.17
22:05:27|2950.11
22:05:27|2950.09
22:05:28|2950.25
22:05:29|2950.25
22:05:30|2950.25
22:05:31|2950.23
22:05:33|2950.14
22:05:34|2950.14
22:05:36|2950.14
22:05:36|2950.14
22:05:38|2950.14
22:05:38|2948.53
22:05:40|2949.65
22:05:40|2949.12
22:05:41|2947.86
22:05:42|2950.04
22:05:43|2949.31
22:05:44|2949.51
22:05:45|2949.53
22:05:46|2949.21
22:05:47|2949.21
22:05:49|2949.75
22:05:50|2949.75
22:05:50|2949.75
22:05:53|2949.75
22:05:53|2949.41
22:05:54|2949.55
22:05:55|2949.55
22:05:57|2949.55
22:05:57|2948.82
22:05:59|2948.45
22:05:59|2948.45
22:06:01|2949.46
22:06:02|2949.69
22:06:03|2949.46
22:06:04|2949.7
22:06:05|2949.53
22:06:06|2949.71
22:06:07|2949.86
22:06:08|2949.51
22:06:09|2949.51
22:06:10|2949.6
22:06:11|2949.72
22:06:12|2949.72
22:06:13|2950.05
22:06:14|2950.37
22:06:15|2950.05
22:06:16|2950.17
22:06:17|2949.61
22:06:18|2950.19
22:06:19|2949.85
22:06:20|2949.79
22:06:21|2950.
22:06:22|2949.87
22:06:23|2950.41
22:06:24|2949.89
22:06:25|2950.
22:06:26|2949.79
22:06:27|2949.99
22:06:28|2949.96
22:06:29|2949.96
22:06:30|2949.96
22:06:32|2949.85
22:06:32|2949.85
22:06:33|2949.85
22:06:35|2949.85
22:06:36|2949.62
22:06:37|2949.47
22:06:38|2949.51
22:06:39|2949.44
22:06:40|2949.44
22:06:42|2949.03
22:06:42|2949.22
22:06:43|2949.37
22:06:45|2949.37
22:06:45|2949.09
22:06:47|2948.93
22:06:48|2948.85
22:06:48|2948.85
22:06:50|2948.85
22:06:51|2948.85
22:06:52|2948.86
22:06:52|2948.86
22:06:54|2949.07
22:06:54|2949.31
22:06:56|2949.31
22:06:56|2949.25
22:06:57|2949.31
22:06:59|2949.31
22:07:00|2949.23
22:07:01|2949.06
22:07:02|2949.29
22:07:03|2949.34
22:07:05|2949.64
22:07:05|2949.47
22:07:07|2949.47
22:07:08|2949.54
22:07:09|2949.38
22:07:10|2949.37
22:07:10|2949.45
22:07:11|2949.65
22:07:12|2949.85
22:07:14|2949.85
22:07:15|2949.85
22:07:16|2950.08
22:07:17|2949.82
22:07:17|2949.79
22:07:18|2949.71
22:07:20|2949.64
22:07:20|2949.59
22:07:21|2949.78
22:07:23|2949.53
22:07:24|2949.17
22:07:25|2948.94
22:07:26|2948.94
22:07:27|2949.07
22:07:28|2949.17
22:07:29|2949.16
22:07:30|2949.16
22:07:31|2949.37
22:07:32|2949.06
22:07:33|2948.85
22:07:34|2949.22
22:07:35|2949.04
22:07:37|2949.1
22:07:39|2949.21
22:07:40|2949.2
22:07:41|2949.17
22:07:42|2949.37
22:07:44|2949.66
22:07:45|2949.7
22:07:46|2949.7
22:07:47|2949.7
22:07:48|2949.54
22:07:49|2949.51
22:07:50|2949.63
22:07:51|2949.63
22:07:52|2949.63
22:07:54|2949.63
22:07:54|2949.63
22:07:56|2949.63
22:07:56|2949.63
22:07:57|2949.63
22:07:59|2949.59
22:07:59|2949.57
22:08:01|2949.79
22:08:02|2949.44
22:08:03|2949.35
22:08:03|2949.97
22:08:05|2949.97
22:08:06|2949.57
22:08:07|2949.57
22:08:08|2949.57
22:08:09|2949.48
22:08:10|2949.57
22:08:11|2949.25
22:08:12|2949.69
22:08:13|2949.69
22:08:14|2950.17
22:08:15|2949.6
22:08:16|2949.51
22:08:17|2949.64
22:08:18|2949.87
22:08:19|2949.87
22:08:20|2950.04
22:08:21|2950.04
22:08:22|2950.04
22:08:23|2950.04
22:08:24|2949.75
22:08:25|2949.88
22:08:26|2949.88
22:08:28|2949.88
22:08:28|2949.88
22:08:29|2949.9
22:08:30|2949.84
22:08:31|2949.84
22:08:32|2949.69
22:08:34|2949.99
22:08:34|2949.99
22:08:35|2949.99
22:08:37|2949.99
22:08:39|2950.14
22:08:41|2950.61
22:08:42|2950.32
22:08:43|2950.53
22:08:45|2950.53
22:08:46|2950.53
22:08:46|2950.78
22:08:47|2950.93
22:08:48|2950.93
22:08:49|2950.86
22:08:50|2950.84
22:08:52|2950.84
22:08:53|2950.83
22:08:53|2950.83
22:08:54|2950.83
22:08:55|2950.83
22:08:57|2950.83
22:08:57|2950.83
22:08:59|2950.5
22:08:59|2950.5
22:09:00|2950.22
22:09:02|2950.59
22:09:03|2950.3
22:09:03|2950.3
22:09:05|2950.01
22:09:06|2950.93
22:09:07|2950.41
22:09:08|2950.99
22:09:09|2950.77
22:09:10|2951.2
22:09:11|2951.34
22:09:12|2951.34
22:09:13|2951.3
22:09:14|2950.87
22:09:15|2951.21
22:09:16|2951.21
22:09:17|2950.86
22:09:18|2950.86
22:09:19|2950.86
22:09:20|2950.86
22:09:22|2950.86
22:09:22|2950.86
22:09:23|2950.51
22:09:24|2950.69
22:09:25|2950.63
22:09:26|2950.63
22:09:27|2950.78
22:09:29|2950.78
22:09:30|2951.2
22:09:31|2951.16
22:09:32|2951.12
22:09:33|2951.86
22:09:34|2951.76
22:09:35|2951.76
22:09:36|2951.86
22:09:37|2951.86
22:09:39|2951.86
22:09:40|2951.78
22:09:41|2951.78
22:09:43|2951.78
22:09:44|2951.78
22:09:45|2951.78
22:09:46|2951.78
22:09:47|2951.86
22:09:48|2951.86
22:09:49|2951.78
22:09:50|2951.74
22:09:51|2951.6
22:09:52|2951.6
22:09:54|2951.48
22:09:55|2951.67
22:09:56|2951.56
22:09:57|2951.83
22:09:57|2951.83
22:09:59|2951.83
22:10:00|2951.83
22:10:01|2951.83
22:10:03|2951.36
22:10:03|2951.01
22:10:04|2951.01
22:10:05|2950.75
22:10:07|2950.75
22:10:07|2950.91
22:10:08|2950.91
22:10:10|2950.91
22:10:11|2950.8
22:10:11|2950.8
22:10:13|2950.8
22:10:13|2951.11
22:10:14|2951.14
22:10:15|2951.14
22:10:17|2951.14
22:10:18|2951.14
22:10:19|2951.09
22:10:20|2951.18
22:10:21|2951.12
22:10:22|2951.04
22:10:23|2951.04
22:10:24|2950.72
22:10:25|2950.93
22:10:26|2950.93
22:10:27|2950.93
22:10:28|2950.93
22:10:29|2950.93
22:10:30|2950.93
22:10:32|2950.93
22:10:32|2950.93
22:10:33|2950.93
22:10:35|2951.19
22:10:35|2950.98
22:10:36|2951.17
22:10:37|2951.17
22:10:39|2950.83
22:10:40|2950.94
22:10:42|2950.94
22:10:43|2950.59
22:10:44|2950.78
22:10:45|2950.41
22:10:46|2950.41
22:10:47|2950.21
22:10:48|2950.37
22:10:49|2950.47
22:10:50|2950.47
22:10:52|2950.03
22:10:52|2949.97
22:10:53|2949.97
22:10:54|2949.97
22:10:55|2949.44
22:10:57|2949.43
22:10:57|2948.99
22:10:59|2948.85
22:10:59|2948.55
22:11:01|2948.22
22:11:01|2948.39
22:11:02|2948.25
22:11:03|2948.25
22:11:05|2947.84
22:11:05|2948.19
22:11:06|2948.13
22:11:08|2948.22
22:11:09|2948.22
22:11:10|2947.42
22:11:11|2947.37
22:11:12|2947.46
22:11:12|2947.2
22:11:14|2947.2
22:11:14|2947.11
22:11:16|2947.36
22:11:17|2947.35
22:11:18|2947.49
22:11:19|2947.49
22:11:20|2947.49
22:11:21|2947.55
22:11:22|2947.88
22:11:23|2947.84
22:11:24|2947.45
22:11:25|2947.2
22:11:26|2947.14
22:11:27|2947.14
22:11:28|2947.14
22:11:29|2947.15
22:11:30|2947.24
22:11:31|2947.55
22:11:32|2947.59
22:11:34|2947.59
22:11:34|2947.47
22:11:35|2947.48
22:11:36|2947.48
22:11:38|2947.64
22:11:38|2947.83
22:11:40|2947.92
22:11:42|2948.08
22:11:43|2948.06
22:11:44|2948.03
22:11:45|2948.21
22:11:47|2948.14
22:11:48|2948.14
22:11:50|2948.08
22:11:51|2948.08
22:11:52|2947.97
22:11:52|2948.07
22:11:54|2948.04
22:11:55|2948.06
22:11:56|2948.06
22:11:57|2947.91
22:11:58|2947.94
22:11:59|2947.94
22:12:00|2948.04
22:12:01|2947.78
22:12:02|2947.83
22:12:03|2947.94
22:12:04|2947.94
22:12:05|2947.97
22:12:06|2947.97
22:12:07|2947.97
22:12:09|2947.97
22:12:09|2947.97
22:12:10|2947.97
22:12:11|2947.97
22:12:12|2947.97
22:12:13|2947.97
22:12:14|2947.78
22:12:15|2947.49
22:12:16|2947.48
22:12:17|2947.19
22:12:18|2947.35
22:12:19|2947.19
22:12:20|2947.19
22:12:22|2947.19
22:12:22|2947.31
22:12:24|2947.4
22:12:25|2947.51
22:12:25|2947.51
22:12:28|2947.51
22:12:29|2947.51
22:12:29|2947.51
22:12:30|2947.51
22:12:31|2947.51
22:12:32|2947.51
22:12:33|2947.51
22:12:34|2947.51
22:12:35|2947.22
22:12:36|2947.25
22:12:38|2947.25
22:12:38|2947.25
22:12:39|2947.25
22:12:42|2947.25
22:12:42|2947.25
22:12:43|2947.25
22:12:44|2947.25
22:12:45|2947.2
22:12:46|2947.51
22:12:48|2947.36
22:12:48|2947.36
22:12:49|2947.36
22:12:50|2947.2
22:12:51|2947.35
22:12:53|2947.35
22:12:53|2947.35
22:12:54|2947.35
22:12:56|2947.21
22:12:56|2947.31
22:12:57|2947.31
22:12:59|2947.14
22:13:00|2947.14
22:13:00|2946.94
22:13:02|2946.8
22:13:03|2946.8
22:13:04|2946.8
22:13:05|2947.08
22:13:06|2946.96
22:13:07|2946.91
22:13:08|2946.86
22:13:09|2946.89
22:13:10|2947.05
22:13:12|2947.1
22:13:12|2947.21
22:13:13|2947.21
22:13:14|2947.07
22:13:15|2947.01
22:13:16|2947.01
22:13:18|2947.17
22:13:19|2947.17
22:13:20|2947.22
22:13:20|2947.16
22:13:21|2947.16
22:13:23|2947.16
22:13:23|2947.16
22:13:25|2947.16
22:13:26|2947.11
22:13:27|2947.09
22:13:28|2947.09
22:13:28|2947.02
22:13:30|2947.02
22:13:30|2947.02
22:13:31|2947.17
22:13:33|2947.16
22:13:34|2947.16
22:13:35|2947.16
22:13:36|2947.16
22:13:37|2946.73
22:13:38|2946.92
22:13:39|2946.92
22:13:40|2947.14
22:13:42|2947.01
22:13:43|2947.01
22:13:44|2947.01
22:13:45|2946.96
22:13:46|2946.96
22:13:48|2946.96
22:13:48|2946.96
22:13:50|2947.17
22:13:51|2947.
22:13:52|2947.09
22:13:52|2947.09
22:13:54|2947.13
22:13:56|2947.01
22:13:57|2947.18
22:13:57|2947.8
22:13:58|2947.8
22:14:00|2947.8
22:14:01|2947.8
22:14:01|2947.8
22:14:03|2947.86
22:14:04|2947.86
22:14:05|2948.25
22:14:06|2948.25
22:14:07|2948.16
22:14:08|2948.3
22:14:08|2948.3
22:14:10|2948.3
22:14:11|2948.3
22:14:12|2948.5
22:14:13|2948.65
22:14:14|2948.72
22:14:15|2948.72
22:14:16|2948.68
22:14:17|2948.68
22:14:19|2948.68
22:14:19|2948.68
22:14:20|2948.6
22:14:21|2948.31
22:14:22|2948.31
22:14:23|2948.45
22:14:25|2948.29
22:14:25|2948.29
22:14:26|2948.45
22:14:28|2948.45
22:14:29|2948.45
22:14:30|2948.45
22:14:32|2948.45
22:14:32|2948.33
22:14:33|2948.29
22:14:34|2948.29
22:14:35|2947.86
22:14:36|2948.1
22:14:38|2948.1
22:14:38|2948.1
22:14:40|2948.09
22:14:40|2948.11
22:14:41|2948.08
22:14:43|2948.02
22:14:45|2948.02
22:14:47|2948.02
22:14:47|2947.99
22:14:49|2947.99
22:14:50|2947.79
22:14:52|2947.79
22:14:53|2947.79
22:14:54|2947.75
22:14:55|2947.75
22:14:55|2947.75
22:14:56|2947.75
22:14:58|2947.75
22:14:59|2947.58
22:15:00|2947.68
22:15:00|2947.84
22:15:02|2947.66
22:15:02|2947.63
22:15:03|2947.38
22:15:04|2947.64
22:15:05|2948.08
22:15:07|2947.97
22:15:08|2947.85
22:15:09|2947.98
22:15:10|2948.04
22:15:11|2948.19
22:15:12|2948.38
22:15:14|2948.55
22:15:14|2948.41
22:15:16|2948.15
22:15:16|2947.86
22:15:17|2947.86
22:15:19|2947.94
22:15:19|2947.94
22:15:20|2948.24
22:15:21|2948.13
22:15:23|2948.13
22:15:23|2948.15
22:15:24|2948.15
22:15:25|2948.13
22:15:27|2948.01
22:15:27|2948.01
22:15:29|2948.01
22:15:30|2948.01
22:15:30|2948.
22:15:32|2948.
22:15:33|2948.
22:15:34|2948.
22:15:35|2948.16
22:15:36|2948.16
22:15:37|2948.16
22:15:38|2948.2
22:15:39|2948.16
22:15:40|2948.29
22:15:41|2948.25
22:15:42|2948.25
22:15:43|2947.8
22:15:45|2947.82
22:15:46|2947.92
22:15:48|2948.06
22:15:49|2948.06
22:15:50|2948.19
22:15:51|2948.19
22:15:52|2948.27
22:15:53|2948.27
22:15:54|2947.93
22:15:55|2947.93
22:15:56|2948.06
22:15:57|2948.06
22:15:59|2948.14
22:15:59|2948.14
22:16:00|2948.57
22:16:01|2948.61
22:16:02|2948.69
22:16:03|2948.31
22:16:05|2948.09
22:16:06|2947.94
22:16:06|2948.19
22:16:07|2948.41
22:16:08|2948.41
22:16:10|2948.41
22:16:12|2948.64
22:16:13|2948.64
22:16:14|2948.64
22:16:15|2948.4
22:16:16|2948.4
22:16:16|2948.19
22:16:17|2948.45
22:16:18|2948.45
22:16:20|2948.45
22:16:21|2948.45
22:16:21|2948.45
22:16:22|2948.45
22:16:24|2948.53
22:16:25|2948.6
22:16:26|2948.58
22:16:26|2948.71
22:16:27|2948.71
22:16:28|2948.71
22:16:30|2948.71
22:16:31|2948.71
22:16:32|2948.69
22:16:33|2948.45
22:16:33|2948.7
22:16:35|2948.7
22:16:36|2948.62
22:16:37|2948.61
22:16:37|2948.86
22:16:39|2948.86
22:16:40|2948.86
22:16:40|2948.86
22:16:41|2948.86
22:16:43|2948.86
22:16:44|2949.
22:16:45|2949.08
22:16:46|2949.08
22:16:47|2949.04
22:16:48|2949.04
22:16:49|2949.04
22:16:50|2949.04
22:16:52|2949.04
22:16:54|2949.04
22:16:55|2949.21
22:16:56|2949.21
22:16:56|2948.94
22:16:58|2948.94
22:16:59|2948.94
22:17:00|2948.94
22:17:01|2947.71
22:17:02|2947.95
22:17:03|2947.42
22:17:04|2947.41
22:17:05|2947.38
22:17:06|2947.08
22:17:08|2947.04
22:17:09|2947.04
22:17:10|2947.18
22:17:11|2947.18
22:17:12|2946.88
22:17:13|2946.8
22:17:14|2946.8
22:17:14|2946.75
22:17:16|2946.75
22:17:17|2946.75
22:17:18|2946.46
22:17:19|2946.48
22:17:19|2946.69
22:17:21|2946.62
22:17:21|2946.62
22:17:23|2946.44
22:17:23|2946.52
22:17:25|2946.59
22:17:26|2946.58
22:17:27|2946.6
22:17:28|2946.6
22:17:29|2946.68
22:17:30|2946.96
22:17:31|2946.89
22:17:32|2946.94
22:17:33|2946.8
22:17:34|2946.57
22:17:35|2946.57
22:17:36|2946.51
22:17:37|2946.62
22:17:39|2946.75
22:17:40|2946.73
22:17:41|2946.65
22:17:41|2946.65
22:17:42|2946.68
22:17:43|2946.77
22:17:45|2946.77
22:17:45|2946.56
22:17:46|2946.74
22:17:48|2946.62
22:17:50|2946.76
22:17:51|2946.61
22:17:52|2946.61
22:17:53|2946.46
22:17:54|2946.62
22:17:55|2946.05
22:17:57|2945.85
22:17:57|2945.19
22:17:58|2945.33
22:17:59|2945.33
22:18:00|2945.4
22:18:02|2945.35
22:18:03|2945.74
22:18:03|2946.
22:18:04|2946.
22:18:06|2946.
22:18:07|2946.21
22:18:07|2946.32
22:18:09|2946.32
22:18:09|2946.32
22:18:11|2946.39
22:18:12|2946.28
22:18:13|2946.28
22:18:13|2946.39
22:18:14|2946.39
22:18:16|2946.39
22:18:17|2946.39
22:18:18|2946.39
22:18:19|2946.39
22:18:20|2946.39
22:18:21|2946.32
22:18:23|2946.32
22:18:23|2946.18
22:18:24|2946.06
22:18:25|2946.06
22:18:26|2946.06
22:18:27|2946.06
22:18:28|2946.06
22:18:30|2946.39
22:18:30|2946.39
22:18:32|2946.39
22:18:32|2946.39
22:18:34|2946.23
22:18:35|2945.99
22:18:36|2945.93
22:18:37|2945.93
22:18:37|2946.1
22:18:38|2946.1
22:18:40|2946.1
22:18:41|2946.1
22:18:42|2946.15
22:18:43|2946.25
22:18:44|2946.24
22:18:46|2946.24
22:18:46|2946.24
22:18:48|2946.24
22:18:49|2946.24
22:18:50|2946.14
22:18:51|2946.14
22:18:53|2946.14
22:18:55|2945.66
22:18:56|2945.66
22:18:57|2945.66
22:18:58|2945.74
22:18:58|2945.55
22:18:59|2945.7
22:19:01|2945.75
22:19:02|2945.75
22:19:02|2945.75
22:19:04|2945.64
22:19:05|2945.94
22:19:06|2945.94
22:19:07|2946.01
22:19:08|2945.92
22:19:09|2946.
22:19:10|2946.11
22:19:12|2946.11
22:19:12|2946.23
22:19:14|2946.21
22:19:14|2946.28
22:19:15|2946.05
22:19:17|2946.05
22:19:18|2946.3
22:19:18|2946.3
22:19:19|2946.45
22:19:21|2946.5
22:19:21|2946.52
22:19:22|2946.26
22:19:24|2946.26
22:19:25|2946.43
22:19:26|2946.17
22:19:27|2945.45
22:19:27|2945.75
22:19:29|2945.67
22:19:30|2945.67
22:19:30|2945.8
22:19:32|2945.79
22:19:33|2945.79
22:19:34|2945.79
22:19:35|2945.89
22:19:36|2946.04
22:19:37|2945.88
22:19:38|2945.91
22:19:39|2945.91
22:19:40|2945.95
22:19:41|2945.95
22:19:42|2945.95
22:19:43|2945.76
22:19:44|2945.76
22:19:45|2945.85
22:19:46|2945.61
22:19:47|2945.4
22:19:48|2945.67
22:19:50|2945.72
22:19:51|2945.72
22:19:52|2945.59
22:19:53|2945.74
22:19:54|2945.74
22:19:55|2945.67
22:19:56|2945.74
22:19:57|2945.83
22:19:58|2945.78
22:19:59|2945.87
22:20:00|2945.81
22:20:02|2945.59
22:20:02|2945.6
22:20:04|2945.6
22:20:05|2945.6
22:20:05|2945.57
22:20:07|2945.61
22:20:08|2945.6
22:20:09|2945.6
22:20:10|2945.6
22:20:11|2945.6
22:20:12|2945.7
22:20:13|2945.7
22:20:14|2945.11
22:20:16|2945.2
22:20:16|2945.2
22:20:17|2945.21
22:20:18|2945.08
22:20:20|2944.76
22:20:21|2944.95
22:20:22|2945.01
22:20:23|2945.01
22:20:24|2945.29
22:20:25|2945.37
22:20:25|2945.32
22:20:26|2945.32
22:20:27|2945.32
22:20:29|2945.37
22:20:30|2945.36
22:20:31|2944.95
22:20:32|2944.95
22:20:33|2945.32
22:20:34|2945.37
22:20:35|2945.32
22:20:36|2945.32
22:20:37|2945.32
22:20:38|2945.32
22:20:39|2945.32
22:20:40|2945.38
22:20:41|2946.19
22:20:42|2946.52
22:20:43|2946.52
22:20:44|2947.16
22:20:45|2947.09
22:20:46|2947.36
22:20:47|2947.43
22:20:48|2947.55
22:20:50|2947.38
22:20:52|2947.2
22:20:53|2947.24
22:20:54|2946.8
22:20:56|2947.09
22:20:56|2946.82
22:20:57|2946.82
22:20:59|2946.82
22:21:00|2946.98
22:21:01|2946.61
22:21:02|2946.19
22:21:03|2945.75
22:21:04|2946.04
22:21:05|2945.95
22:21:06|2945.84
22:21:07|2946.08
22:21:08|2946.33
22:21:09|2946.47
22:21:10|2946.34
22:21:11|2946.51
22:21:12|2946.15
22:21:13|2946.26
22:21:15|2946.16
22:21:15|2946.16
22:21:16|2946.16
22:21:17|2946.38
22:21:18|2946.16
22:21:19|2946.16
22:21:20|2946.06
22:21:21|2946.06
22:21:22|2946.06
22:21:23|2946.39
22:21:24|2946.47
22:21:26|2946.38
22:21:27|2946.23
22:21:28|2946.23
22:21:29|2946.31
22:21:30|2946.52
22:21:31|2946.05
22:21:32|2946.05
22:21:33|2946.05
22:21:34|2946.05
22:21:35|2946.05
22:21:36|2946.36
22:21:37|2946.36
22:21:38|2946.06
22:21:39|2946.06
22:21:40|2946.06
22:21:41|2946.06
22:21:42|2945.98
22:21:43|2945.98
22:21:44|2945.95
22:21:45|2945.95
22:21:46|2946.07
22:21:47|2946.07
22:21:48|2946.31
22:21:49|2946.36
22:21:50|2946.39
22:21:51|2946.39
22:21:53|2946.39
22:21:53|2946.39
22:21:55|2946.39
22:21:56|2946.02
22:21:58|2946.02
22:21:59|2946.02
22:22:00|2946.02
22:22:01|2946.02
22:22:02|2946.18
22:22:03|2946.18
22:22:04|2946.47
22:22:05|2946.54
22:22:07|2946.69
22:22:07|2946.36
22:22:08|2946.48
22:22:09|2946.4
22:22:10|2947.11
22:22:12|2945.85
22:22:13|2946.15
22:22:14|2945.4
22:22:15|2945.29
22:22:16|2945.79
22:22:17|2945.83
22:22:18|2945.57
22:22:19|2945.82
22:22:20|2945.79
22:22:22|2945.79
22:22:22|2945.77
22:22:24|2945.84
22:22:24|2945.39
22:22:25|2945.54
22:22:27|2945.9
22:22:27|2945.9
22:22:28|2946.05
22:22:30|2945.77
22:22:30|2945.86
22:22:31|2945.86
22:22:33|2945.69
22:22:35|2945.51
22:22:35|2945.55
22:22:37|2945.55
22:22:37|2945.4
22:22:38|2945.63
22:22:40|2945.64
22:22:41|2945.64
22:22:42|2945.49
22:22:42|2945.64
22:22:43|2945.51
22:22:45|2945.74
22:22:46|2946.01
22:22:47|2945.71
22:22:48|2945.96
22:22:49|2945.96
22:22:49|2945.96
22:22:52|2945.97
22:22:52|2945.87
22:22:53|2945.99
22:22:54|2946.27
22:22:56|2946.04
22:22:58|2946.04
22:22:59|2945.92
22:22:59|2945.75
22:23:01|2945.94
22:23:02|2945.75
22:23:03|2945.79
22:23:05|2946.07
22:23:06|2946.07
22:23:07|2945.71
22:23:08|2945.71
22:23:09|2945.71
22:23:10|2945.61
22:23:11|2945.61
22:23:11|2945.59
22:23:12|2945.55
22:23:14|2945.35
22:23:15|2945.35
22:23:17|2945.52
22:23:17|2945.55
22:23:19|2945.46
22:23:19|2945.46
22:23:20|2945.46
22:23:21|2945.46
22:23:22|2945.58
22:23:24|2945.58
22:23:24|2945.64
22:23:26|2945.07
22:23:26|2945.07
22:23:28|2945.34
22:23:28|2945.34
22:23:30|2945.04
22:23:32|2945.04
22:23:33|2945.04
22:23:33|2945.13
22:23:35|2945.28
22:23:36|2945.29
22:23:36|2945.16
22:23:38|2945.16
22:23:38|2944.89
22:23:40|2944.95
22:23:40|2944.99
22:23:42|2944.57
22:23:42|2944.57
22:23:44|2944.61
22:23:46|2944.73
22:23:46|2944.87
22:23:47|2944.95
22:23:48|2945.2
22:23:49|2945.2
22:23:51|2945.2
22:23:52|2944.86
22:23:54|2945.08
22:23:55|2945.08
22:23:56|2945.06
22:23:57|2945.04
22:23:59|2944.86
22:24:00|2944.86
22:24:01|2944.88
22:24:02|2944.88
22:24:03|2944.94
22:24:04|2945.39
22:24:05|2945.33
22:24:06|2945.07
22:24:08|2945.07
22:24:09|2945.07
22:24:10|2945.82
22:24:11|2945.69
22:24:12|2945.48
22:24:13|2945.81
22:24:14|2945.21
22:24:15|2945.11
22:24:16|2944.79
22:24:18|2944.96
22:24:19|2944.96
22:24:19|2945.22
22:24:21|2945.22
22:24:21|2944.99
22:24:22|2945.05
22:24:24|2945.05
22:24:24|2945.05
22:24:26|2945.05
22:24:26|2945.06
22:24:27|2944.7
22:24:30|2944.63
22:24:30|2944.78
22:24:32|2944.78
22:24:32|2944.57
22:24:33|2944.57
22:24:34|2944.62
22:24:35|2944.62
22:24:37|2944.42
22:24:38|2944.6
22:24:40|2944.32
22:24:40|2944.36
22:24:42|2944.54
22:24:43|2944.28
22:24:44|2944.26
22:24:45|2944.26
22:24:46|2944.26
22:24:47|2944.11
22:24:48|2944.3
22:24:50|2944.3
22:24:50|2944.32
22:24:51|2944.32
22:24:53|2944.09
22:24:55|2943.87
22:24:55|2943.75
22:24:57|2943.99
22:24:57|2943.99
22:24:58|2944.04
22:25:00|2943.87
22:25:01|2944.14
22:25:02|2944.14
22:25:03|2943.51
22:25:04|2943.99
22:25:05|2943.76
22:25:06|2943.76
22:25:07|2943.76
22:25:08|2943.96
22:25:09|2943.96
22:25:10|2943.96
22:25:11|2943.63
22:25:13|2943.68
22:25:13|2943.86
22:25:15|2943.86
22:25:16|2943.52
22:25:17|2943.57
22:25:18|2943.61
22:25:19|2943.68
22:25:19|2943.21
22:25:21|2943.21
22:25:22|2943.59
22:25:23|2943.97
22:25:25|2943.89
22:25:26|2943.75
22:25:27|2943.9
22:25:27|2943.9
22:25:29|2943.66
22:25:29|2943.55
22:25:31|2943.28
22:25:32|2943.44
22:25:33|2943.54
22:25:34|2943.49
22:25:35|2943.6
22:25:37|2943.68
22:25:37|2943.66
22:25:38|2943.58
22:25:40|2943.71
22:25:40|2943.41
22:25:42|2943.3
22:25:42|2943.14
22:25:43|2943.28
22:25:44|2943.23
22:25:45|2943.04
22:25:47|2942.98
22:25:48|2942.98
22:25:49|2942.98
22:25:49|2942.93
22:25:51|2942.96
22:25:52|2943.31
22:25:53|2943.31
22:25:54|2943.21
22:25:56|2943.32
22:25:56|2943.32
22:25:57|2943.32
22:25:59|2943.32
22:25:59|2943.3
22:26:01|2943.53
22:26:01|2943.02
22:26:03|2941.82
22:26:04|2942.19
22:26:05|2941.72
22:26:07|2942.12
22:26:08|2942.19
22:26:09|2941.86
22:26:10|2941.97
22:26:11|2941.52
22:26:12|2941.3
22:26:13|2941.05
22:26:15|2941.72
22:26:15|2941.62
22:26:16|2941.97
22:26:17|2942.2
22:26:19|2942.44
22:26:19|2942.44
22:26:20|2942.5
22:26:21|2942.55
22:26:22|2942.36
22:26:24|2942.42
22:26:25|2942.34
22:26:26|2942.34
22:26:27|2942.28
22:26:28|2942.24
22:26:29|2942.05
22:26:30|2942.29
22:26:32|2942.24
22:26:32|2942.4
22:26:33|2942.32
22:26:34|2942.39
22:26:35|2942.5
22:26:36|2942.63
22:26:37|2942.31
22:26:39|2942.29
22:26:40|2942.31
22:26:40|2942.46
22:26:42|2942.49
22:26:42|2942.56
22:26:44|2942.7
22:26:44|2942.49
22:26:45|2942.93
22:26:46|2943.18
22:26:48|2943.18
22:26:49|2943.11
22:26:50|2942.99
22:26:51|2943.3
22:26:52|2943.
22:26:53|2943.
22:26:54|2943.02
22:26:56|2942.85
22:26:56|2942.97
22:26:58|2942.97
22:26:59|2943.09
22:27:01|2943.19
22:27:01|2942.91
22:27:02|2942.82
22:27:04|2942.8
22:27:06|2942.67
22:27:06|2942.57
22:27:08|2942.86
22:27:09|2942.84
22:27:10|2942.84
22:27:10|2942.56
22:27:12|2942.54
22:27:12|2942.73
22:27:14|2942.73
22:27:15|2942.67
22:27:17|2942.73
22:27:18|2942.96
22:27:18|2943.12
22:27:20|2943.16
22:27:21|2942.59
22:27:21|2942.31
22:27:23|2941.71
22:27:24|2941.69
22:27:24|2941.89
22:27:25|2941.41
22:27:26|2941.
22:27:28|2940.97
22:27:28|2939.95
22:27:29|2940.06
22:27:30|2939.02
22:27:32|2938.88
22:27:33|2938.9
22:27:34|2939.38
22:27:35|2939.51
22:27:36|2939.51
22:27:37|2939.67
22:27:38|2939.39
22:27:39|2939.31
22:27:40|2939.52
22:27:41|2939.41
22:27:42|2939.25
22:27:43|2939.33
22:27:44|2939.33
22:27:45|2939.51
22:27:46|2939.22
22:27:47|2939.02
22:27:48|2939.44
22:27:49|2939.36
22:27:50|2939.71
22:27:52|2939.85
22:27:53|2939.68
22:27:54|2939.25
22:27:55|2939.07
22:27:56|2939.22
22:27:58|2939.19
22:28:00|2939.01
22:28:01|2938.66
22:28:02|2938.53
22:28:03|2938.91
22:28:04|2938.13
22:28:05|2938.05
22:28:06|2938.09
22:28:07|2938.49
22:28:08|2938.31
22:28:09|2938.49
22:28:10|2938.51
22:28:12|2938.98
22:28:13|2938.66
22:28:14|2939.34
22:28:14|2939.46
22:28:15|2939.37
22:28:17|2939.8
22:28:17|2939.85
22:28:18|2940.05
22:28:20|2940.45
22:28:21|2940.51
22:28:21|2940.5
22:28:22|2940.51
22:28:23|2940.4
22:28:25|2940.33
22:28:26|2940.65
22:28:27|2940.38
22:28:28|2940.21
22:28:28|2939.94
22:28:30|2939.94
22:28:30|2939.93
22:28:32|2939.84
22:28:32|2940.02
22:28:34|2940.16
22:28:35|2940.3
22:28:36|2940.24
22:28:37|2940.67
22:28:38|2940.51
22:28:38|2940.69
22:28:40|2940.85
22:28:41|2941.
22:28:41|2940.81
22:28:42|2940.66
22:28:44|2940.57
22:28:45|2940.2
22:28:46|2940.17
22:28:47|2940.37
22:28:48|2939.86
22:28:49|2939.98
22:28:50|2939.98
22:28:51|2940.31
22:28:52|2940.34
22:28:53|2940.5
22:28:54|2940.42
22:28:55|2940.62
22:28:56|2940.79
22:28:57|2940.79
22:28:58|2940.72
22:29:00|2940.72
22:29:00|2940.76
22:29:02|2940.54
22:29:04|2940.84
22:29:05|2940.69
22:29:05|2940.7
22:29:07|2940.7
22:29:07|2940.91
22:29:09|2940.91
22:29:10|2940.54
22:29:11|2940.52
22:29:13|2940.69
22:29:14|2940.69
22:29:15|2940.69
22:29:16|2940.69
22:29:17|2941.06
22:29:18|2941.11
22:29:19|2941.11
22:29:20|2941.23
22:29:21|2941.36
22:29:22|2941.39
22:29:23|2940.86
22:29:24|2940.96
22:29:25|2940.65
22:29:27|2940.7
22:29:28|2940.62
22:29:29|2940.76
22:29:29|2940.94
22:29:31|2940.94
22:29:31|2940.94
22:29:32|2941.05
22:29:34|2940.76
22:29:34|2940.24
22:29:36|2940.24
22:29:37|2939.7
22:29:38|2939.58
22:29:39|2939.62
22:29:39|2939.69
22:29:41|2939.53
22:29:42|2939.55
22:29:42|2939.51
22:29:44|2939.68
22:29:45|2939.61
22:29:46|2939.76
22:29:47|2939.28
22:29:48|2939.36
22:29:49|2939.26
22:29:50|2939.26
22:29:51|2939.52
22:29:53|2939.66
22:29:53|2939.03
22:29:55|2939.03
22:29:55|2939.24
22:29:56|2939.24
22:29:57|2939.05
22:29:59|2939.32
22:30:00|2939.26
22:30:02|2939.45
22:30:04|2939.46
22:30:04|2939.64
22:30:06|2940.32
22:30:07|2940.54
22:30:08|2940.63
22:30:09|2940.99
22:30:10|2940.91
22:30:11|2940.75
22:30:12|2940.5
22:30:13|2940.84
22:30:14|2941.17
22:30:15|2941.69
22:30:16|2941.76
22:30:17|2941.93
22:30:18|2941.21
22:30:19|2941.06
22:30:20|2941.12
22:30:21|2941.3
22:30:22|2941.48
22:30:23|2941.59
22:30:24|2941.79
22:30:25|2941.97
22:30:26|2941.86
22:30:28|2942.12
22:30:28|2942.11
22:30:30|2942.35
22:30:30|2942.29
22:30:31|2942.29
22:30:32|2942.26
22:30:33|2942.09
22:30:35|2942.1
22:30:35|2941.9
22:30:36|2941.86
22:30:38|2941.99
22:30:39|2941.96
22:30:40|2942.19
22:30:41|2942.36
22:30:42|2942.19
22:30:43|2942.36
22:30:44|2942.16
22:30:45|2942.26
22:30:46|2942.25
22:30:47|2942.25
22:30:48|2942.04
22:30:49|2942.19
22:30:50|2941.96
22:30:51|2942.13
22:30:52|2942.28
22:30:53|2942.19
22:30:54|2942.21
22:30:55|2942.26
22:30:56|2942.59
22:30:57|2942.51
22:30:59|2942.48
22:31:01|2942.24
22:31:02|2941.7
22:31:03|2941.56
22:31:04|2941.4
22:31:05|2941.37
22:31:06|2941.03
22:31:07|2941.06
22:31:09|2940.82
22:31:10|2940.85
22:31:11|2941.21
22:31:12|2941.74
22:31:13|2941.19
22:31:14|2941.66
22:31:15|2942.19
22:31:15|2942.18
22:31:16|2942.21
22:31:18|2942.08
22:31:19|2942.07
22:31:20|2941.98
22:31:21|2941.98
22:31:22|2941.94
22:31:23|2942.03
22:31:24|2942.2
22:31:25|2941.98
22:31:26|2942.19
22:31:27|2942.35
22:31:28|2942.66
22:31:29|2942.38
22:31:29|2942.19
22:31:31|2942.29
22:31:32|2942.41
22:31:33|2942.43
22:31:34|2942.53
22:31:35|2942.48
22:31:36|2942.44
22:31:38|2942.36
22:31:38|2942.25
22:31:39|2942.31
22:31:40|2942.16
22:31:41|2942.22
22:31:42|2942.36
22:31:43|2942.16
22:31:44|2942.17
22:31:46|2942.19
22:31:46|2942.19
22:31:47|2942.38
22:31:48|2942.38
22:31:49|2942.26
22:31:50|2942.46
22:31:52|2942.66
22:31:52|2942.66
22:31:54|2942.66
22:31:55|2942.36
22:31:56|2942.58
22:31:57|2942.51
22:31:58|2942.59
22:31:59|2942.67
22:32:01|2942.47
22:32:02|2942.73
22:32:04|2942.48
22:32:05|2942.41
22:32:06|2942.35
22:32:07|2942.45
22:32:08|2942.3
22:32:09|2942.3
22:32:10|2942.66
22:32:11|2942.32
22:32:12|2942.25
22:32:13|2942.59
22:32:15|2943.31
22:32:15|2943.65
22:32:17|2943.61
22:32:17|2944.16
22:32:18|2943.84
22:32:19|2943.92
22:32:21|2943.92
22:32:22|2943.62
22:32:23|2943.97
22:32:24|2943.97
22:32:25|2944.44
22:32:26|2944.22
22:32:27|2944.18
22:32:28|2944.18
22:32:29|2944.18
22:32:30|2944.23
22:32:31|2944.28
22:32:32|2944.6
22:32:33|2944.36
22:32:35|2944.38
22:32:35|2944.19
22:32:36|2943.76
22:32:38|2943.76
22:32:38|2944.02
22:32:40|2944.29
22:32:41|2943.75
22:32:42|2943.84
22:32:43|2944.
22:32:44|2944.13
22:32:45|2943.81
22:32:45|2943.82
22:32:47|2943.77
22:32:47|2944.21
22:32:48|2944.59
22:32:49|2944.91
22:32:51|2945.02
22:32:52|2945.02
22:32:53|2945.34
22:32:53|2945.29
22:32:55|2945.29
22:32:56|2944.9
22:32:57|2944.71
22:32:58|2944.49
22:32:59|2944.37
22:33:00|2944.37
22:33:01|2944.39
22:33:02|2944.26
22:33:03|2944.08
22:33:04|2944.01
22:33:05|2944.08
22:33:07|2944.09
22:33:07|2944.1
22:33:09|2944.2
22:33:09|2944.06
22:33:11|2944.08
22:33:11|2944.19
22:33:13|2944.59
22:33:14|2944.81
22:33:15|2944.88
22:33:16|2944.94
22:33:17|2945.2
22:33:19|2945.35
22:33:20|2945.35
22:33:21|2945.35
22:33:21|2945.36
22:33:22|2945.49
22:33:23|2944.65
22:33:24|2944.7
22:33:25|2944.86
22:33:26|2944.55
22:33:27|2944.6
22:33:28|2944.48
22:33:30|2944.38
22:33:30|2944.02
22:33:31|2944.1
22:33:32|2944.11
22:33:33|2944.13
22:33:35|2944.12
22:33:36|2943.75
22:33:37|2943.75
22:33:38|2943.65
22:33:38|2943.46
22:33:40|2943.58
22:33:40|2943.56
22:33:42|2943.68
22:33:42|2943.97
22:33:44|2944.03
22:33:45|2944.49
22:33:46|2944.56
22:33:46|2944.69
22:33:47|2944.61
22:33:49|2944.61
22:33:50|2945.09
22:33:51|2944.93
22:33:52|2944.93
22:33:53|2944.83
22:33:54|2944.66
22:33:54|2944.95
22:33:55|2944.91
22:33:57|2944.86
22:33:58|2944.71
22:33:59|2944.71
22:34:00|2944.71
22:34:01|2945.21
22:34:02|2944.84
22:34:03|2945.07
22:34:04|2944.92
22:34:05|2944.35
22:34:06|2944.29
22:34:08|2944.64
22:34:09|2944.79
22:34:10|2944.58
22:34:11|2944.74
22:34:12|2945.02
22:34:13|2944.85
22:34:14|2944.8
22:34:15|2945.14
22:34:16|2945.14
22:34:16|2945.14
22:34:17|2944.86
22:34:19|2944.95
22:34:20|2944.95
22:34:21|2945.23
22:34:22|2945.16
22:34:23|2945.28
22:34:25|2944.93
22:34:26|2945.14
22:34:27|2944.94
22:34:28|2944.94
22:34:29|2945.03
22:34:30|2945.03
22:34:31|2944.84
22:34:32|2944.84
22:34:33|2944.86
22:34:34|2944.86
22:34:35|2944.84
22:34:36|2944.84
22:34:37|2944.84
22:34:38|2944.86
22:34:39|2945.04
22:34:40|2944.86
22:34:42|2944.96
22:34:43|2944.97
22:34:43|2944.97
22:34:45|2944.99
22:34:45|2944.84
22:34:47|2944.84
22:34:48|2944.99
22:34:49|2944.99
22:34:50|2944.87
22:34:50|2944.87
22:34:52|2944.84
22:34:52|2944.89
22:34:53|2945.13
22:34:54|2944.79
22:34:55|2944.79
22:34:56|2944.73
22:34:57|2944.71
22:34:59|2944.71
22:35:00|2944.76
22:35:00|2944.85
22:35:01|2944.65
22:35:03|2944.53
22:35:03|2944.74
22:35:05|2944.74
22:35:06|2944.57
22:35:07|2944.17
22:35:09|2944.25
22:35:10|2944.22
22:35:11|2944.18
22:35:12|2944.59
22:35:13|2944.69
22:35:14|2944.69
22:35:15|2944.57
22:35:16|2944.41
22:35:17|2944.22
22:35:18|2944.22
22:35:19|2944.11
22:35:20|2944.33
22:35:21|2943.96
22:35:22|2943.72
22:35:24|2943.81
22:35:25|2943.87
22:35:25|2943.81
22:35:26|2943.44
22:35:27|2943.48
22:35:28|2943.76
22:35:29|2943.87
22:35:31|2943.87
22:35:32|2944.17
22:35:33|2944.33
22:35:34|2944.33
22:35:35|2944.2
22:35:36|2944.14
22:35:37|2944.85
22:35:38|2944.71
22:35:39|2944.41
22:35:40|2944.14
22:35:41|2944.02
22:35:42|2944.39
22:35:43|2944.32
22:35:44|2944.32
22:35:45|2944.56
22:35:46|2944.56
22:35:47|2944.56
22:35:48|2944.23
22:35:49|2944.2
22:35:50|2944.38
22:35:52|2944.38
22:35:53|2944.38
22:35:53|2944.41
22:35:55|2944.41
22:35:56|2944.45
22:35:58|2944.42
22:35:58|2944.34
22:35:59|2944.05
22:36:00|2944.24
22:36:01|2944.24
22:36:02|2944.49
22:36:04|2944.54
22:36:06|2944.74
22:36:08|2944.69
22:36:08|2944.69
22:36:10|2944.26
22:36:10|2944.55
22:36:12|2944.53
22:36:12|2944.47
22:36:14|2944.4
22:36:14|2944.41
22:36:16|2944.26
22:36:17|2944.2
22:36:18|2944.2
22:36:18|2944.2
22:36:20|2944.39
22:36:20|2944.29
22:36:22|2944.37
22:36:23|2944.37
22:36:24|2944.6
22:36:25|2944.78
22:36:26|2944.76
22:36:27|2945.11
22:36:28|2945.63
22:36:29|2945.63
22:36:31|2945.76
22:36:31|2945.68
22:36:33|2945.4
22:36:33|2945.64
22:36:35|2945.52
22:36:36|2945.22
22:36:36|2945.18
22:36:37|2945.24
22:36:38|2945.24
22:36:40|2945.39
22:36:41|2945.39
22:36:42|2945.59
22:36:43|2945.68
22:36:44|2945.64
22:36:45|2945.64
22:36:45|2945.55
22:36:47|2945.86
22:36:47|2946.
22:36:49|2945.62
22:36:50|2945.7
22:36:51|2945.7
22:36:52|2945.79
22:36:53|2946.
22:36:54|2945.88
22:36:55|2945.84
22:36:56|2945.86
22:36:57|2945.87
22:36:58|2945.68
22:36:59|2945.59
22:37:01|2945.56
22:37:02|2945.69
22:37:03|2945.59
22:37:04|2945.81
22:37:06|2946.16
22:37:07|2946.18
22:37:07|2946.02
22:37:09|2946.02
22:37:11|2945.89
22:37:12|2946.09
22:37:12|2946.14
22:37:13|2945.79
22:37:14|2945.79
22:37:16|2945.59
22:37:16|2945.59
22:37:17|2945.89
22:37:18|2945.67
22:37:19|2945.98
22:37:20|2945.84
22:37:21|2945.8
22:37:23|2945.8
22:37:24|2945.8
22:37:24|2945.8
22:37:26|2946.01
22:37:27|2945.71
22:37:28|2945.64
22:37:29|2945.83
22:37:30|2945.93
22:37:31|2945.93
22:37:32|2945.74
22:37:33|2945.77
22:37:35|2945.78
22:37:36|2945.85
22:37:37|2945.85
22:37:37|2945.66
22:37:39|2945.66
22:37:40|2945.62
22:37:41|2945.62
22:37:42|2945.56
22:37:43|2945.5
22:37:44|2945.93
22:37:45|2945.67
22:37:46|2945.72
22:37:47|2945.72
22:37:48|2945.72
22:37:49|2945.71
22:37:50|2945.78
22:37:51|2945.78
22:37:52|2945.78
22:37:53|2945.78
22:37:54|2945.78
22:37:55|2945.78
22:37:56|2945.78
22:37:57|2945.78
22:37:58|2945.78
22:37:59|2945.78
22:38:00|2945.64
22:38:01|2946.03
22:38:02|2945.9
22:38:03|2946.
22:38:05|2945.84
22:38:06|2945.84
22:38:07|2945.52
22:38:09|2945.37
22:38:10|2945.48
22:38:11|2945.53
22:38:12|2945.53
22:38:12|2945.63
22:38:14|2945.63
22:38:15|2945.73
22:38:16|2945.74
22:38:17|2945.68
22:38:18|2945.58
22:38:19|2945.74
22:38:20|2945.74
22:38:21|2945.46
22:38:22|2945.65
22:38:24|2945.65
22:38:24|2945.65
22:38:25|2945.79
22:38:26|2945.84
22:38:27|2945.84
22:38:28|2945.89
22:38:30|2945.89
22:38:30|2945.61
22:38:32|2945.61
22:38:33|2945.33
22:38:34|2945.39
22:38:35|2945.39
22:38:36|2945.39
22:38:37|2945.39
22:38:37|2945.39
22:38:38|2945.24
22:38:40|2945.06
22:38:41|2945.06
22:38:42|2945.06
22:38:43|2945.06
22:38:44|2945.06
22:38:45|2945.06
22:38:46|2945.27
22:38:47|2945.36
22:38:48|2945.36
22:38:49|2945.54
22:38:50|2945.35
22:38:51|2945.35
22:38:52|2945.35
22:38:54|2945.34
22:38:54|2945.34
22:38:55|2945.34
22:38:56|2945.3
22:38:57|2945.3
22:38:58|2945.2
22:38:59|2945.3
22:39:00|2945.06
22:39:01|2945.
22:39:02|2944.6
22:39:03|2945.23
22:39:05|2945.37
22:39:05|2945.53
22:39:07|2945.53
22:39:09|2945.02
22:39:11|2945.11
22:39:11|2945.13
22:39:12|2945.34
22:39:14|2945.34
22:39:15|2945.17
22:39:17|2944.84
22:39:17|2944.82
22:39:19|2944.96
22:39:20|2944.96
22:39:21|2944.94
22:39:22|2945.03
22:39:23|2945.12
22:39:24|2945.04
22:39:25|2945.1
22:39:26|2945.18
22:39:27|2945.18
22:39:29|2944.81
22:39:29|2945.01
22:39:31|2945.01
22:39:31|2945.03
22:39:33|2944.8
22:39:33|2944.92
22:39:34|2945.
22:39:35|2945.
22:39:36|2944.96
22:39:38|2944.96
22:39:38|2944.96
22:39:40|2944.96
22:39:40|2944.71
22:39:41|2944.75
22:39:43|2944.75
22:39:44|2944.79
22:39:45|2945.
22:39:45|2945.04
22:39:46|2942.96
22:39:48|2942.45
22:39:49|2942.56
22:39:50|2942.22
22:39:51|2942.3
22:39:52|2941.96
22:39:53|2941.84
22:39:54|2941.91
22:39:55|2941.89
22:39:56|2941.73
22:39:57|2941.9
22:39:58|2941.87
22:39:59|2941.89
22:40:00|2941.75
22:40:01|2941.97
22:40:02|2941.87
22:40:03|2941.95
22:40:04|2941.05
22:40:05|2940.96
22:40:06|2941.08
22:40:07|2941.19
22:40:09|2941.14
22:40:10|2941.1
22:40:10|2941.12
22:40:13|2941.12
22:40:14|2940.82
22:40:15|2940.82
22:40:16|2940.82
22:40:17|2941.21
22:40:18|2941.05
22:40:19|2940.36
22:40:20|2940.74
22:40:21|2940.74
22:40:22|2941.
22:40:23|2941.09
22:40:24|2941.24
22:40:25|2941.24
22:40:26|2940.69
22:40:27|2940.71
22:40:28|2940.69
22:40:29|2940.78
22:40:30|2940.78
22:40:31|2940.52
22:40:32|2940.48
22:40:34|2940.48
22:40:35|2940.47
22:40:35|2940.38
22:40:36|2940.38
22:40:38|2940.71
22:40:39|2940.51
22:40:39|2940.38
22:40:40|2940.05
22:40:41|2939.68
22:40:43|2939.59
22:40:44|2939.6
22:40:45|2940.
22:40:46|2939.96
22:40:47|2939.88
22:40:48|2939.88
22:40:49|2939.88
22:40:50|2939.72
22:40:51|2939.72
22:40:52|2939.72
22:40:53|2940.01
22:40:55|2939.9
22:40:55|2939.86
22:40:56|2939.86
22:40:58|2939.93
22:40:58|2939.93
22:40:59|2939.93
22:41:00|2939.98
22:41:02|2939.98
22:41:02|2939.98
22:41:03|2939.98
22:41:04|2939.98
22:41:05|2939.95
22:41:06|2940.43
22:41:07|2940.32
22:41:09|2940.06
22:41:10|2939.72
22:41:12|2939.9
22:41:12|2939.98
22:41:14|2940.22
22:41:15|2940.33
22:41:16|2940.33
22:41:17|2940.21
22:41:18|2940.1
22:41:19|2940.02
22:41:20|2939.88
22:41:21|2939.87
22:41:23|2940.19
22:41:24|2940.36
22:41:24|2940.59
22:41:26|2940.54
22:41:26|2940.54
22:41:28|2940.79
22:41:29|2940.62
22:41:29|2940.29
22:41:31|2940.39
22:41:32|2940.39
22:41:33|2940.65
22:41:34|2940.65
22:41:35|2940.66
22:41:36|2940.57
22:41:37|2940.58
22:41:38|2940.58
22:41:38|2940.7
22:41:39|2940.7
22:41:41|2940.82
22:41:43|2940.67
22:41:44|2940.67
22:41:44|2940.69
22:41:45|2940.6
22:41:46|2940.64
22:41:48|2940.59
22:41:48|2940.58
22:41:49|2940.46
22:41:50|2940.48
22:41:51|2940.59
22:41:53|2940.59
22:41:54|2940.62
22:41:54|2940.69
22:41:55|2941.16
22:41:57|2941.19
22:41:58|2941.39
22:41:59|2941.34
22:42:00|2941.69
22:42:01|2941.49
22:42:01|2941.09
22:42:03|2941.09
22:42:03|2941.09
22:42:04|2940.59
22:42:06|2940.38
22:42:07|2940.06
22:42:08|2939.69
22:42:09|2939.74
22:42:11|2939.74
22:42:11|2939.88
22:42:13|2939.81
22:42:14|2939.69
22:42:14|2939.84
22:42:16|2939.61
22:42:17|2939.21
22:42:18|2939.59
22:42:19|2939.59
22:42:20|2939.16
22:42:21|2939.09
22:42:22|2939.17
22:42:23|2939.17
22:42:24|2939.26
22:42:25|2939.06
22:42:26|2939.17
22:42:27|2939.46
22:42:28|2939.29
22:42:30|2939.53
22:42:30|2939.54
22:42:31|2939.47
22:42:32|2939.29
22:42:33|2939.29
22:42:35|2939.35
22:42:35|2939.26
22:42:37|2939.33
22:42:37|2939.33
22:42:38|2939.33
22:42:39|2939.6
22:42:40|2939.48
22:42:41|2939.55
22:42:42|2939.55
22:42:43|2939.46
22:42:45|2939.46
22:42:45|2939.32
22:42:46|2939.32
22:42:47|2939.35
22:42:48|2939.3
22:42:49|2939.2
22:42:50|2939.17
22:42:52|2939.01
22:42:53|2938.27
22:42:54|2938.22
22:42:55|2938.34
22:42:56|2938.31
22:42:58|2938.42
22:42:59|2938.13
22:43:00|2938.13
22:43:01|2938.07
22:43:01|2937.86
22:43:02|2937.86
22:43:04|2937.86
22:43:05|2938.16
22:43:06|2938.09
22:43:07|2938.27
22:43:07|2938.26
22:43:08|2938.14
22:43:09|2938.21
22:43:11|2937.73
22:43:12|2937.73
22:43:14|2937.9
22:43:15|2937.85
22:43:16|2937.73
22:43:17|2937.66
22:43:17|2937.71
22:43:19|2937.78
22:43:21|2937.96
22:43:22|2938.16
22:43:23|2938.15
22:43:24|2938.18
22:43:26|2937.98
22:43:26|2937.64
22:43:27|2937.79
22:43:28|2937.94
22:43:29|2938.14
22:43:30|2938.14
22:43:31|2938.14
22:43:33|2938.14
22:43:33|2938.27
22:43:34|2938.27
22:43:36|2938.09
22:43:36|2938.36
22:43:37|2938.17
22:43:38|2938.35
22:43:39|2938.15
22:43:40|2938.15
22:43:41|2938.34
22:43:43|2938.69
22:43:43|2938.47
22:43:44|2938.34
22:43:45|2938.34
22:43:46|2938.34
22:43:47|2938.34
22:43:48|2938.34
22:43:50|2938.34
22:43:51|2938.65
22:43:52|2938.58
22:43:53|2939.
22:43:54|2939.02
22:43:55|2939.02
22:43:55|2938.93
22:43:56|2938.93
22:43:58|2938.89
22:43:59|2937.99
22:44:00|2938.04
22:44:01|2937.89
22:44:02|2938.1
22:44:03|2938.1
22:44:04|2937.81
22:44:05|2937.81
22:44:06|2938.
22:44:07|2937.81
22:44:08|2937.94
22:44:09|2937.98
22:44:10|2937.97
22:44:11|2938.
22:44:13|2937.97
22:44:13|2937.97
22:44:14|2937.79
22:44:15|2937.76
22:44:17|2937.3
22:44:18|2937.23
22:44:19|2937.39
22:44:21|2937.09
22:44:21|2937.29
22:44:22|2937.45
22:44:24|2937.47
22:44:25|2937.47
22:44:26|2937.36
22:44:28|2937.5
22:44:29|2937.62
22:44:29|2937.62
22:44:30|2937.66
22:44:32|2937.66
22:44:33|2937.62
22:44:34|2937.52
22:44:34|2937.52
22:44:36|2937.52
22:44:37|2937.52
22:44:38|2938.6
22:44:39|2938.66
22:44:40|2938.66
22:44:41|2938.71
22:44:42|2938.51
22:44:44|2938.56
22:44:44|2938.64
22:44:45|2938.48
22:44:46|2938.33
22:44:47|2938.64
22:44:48|2937.62
22:44:49|2937.79
22:44:50|2938.24
22:44:52|2938.13
22:44:53|2938.18
22:44:53|2938.26
22:44:55|2938.44
22:44:56|2938.23
22:44:57|2938.23
22:44:58|2938.14
22:44:59|2938.27
22:44:59|2938.25
22:45:01|2938.25
22:45:02|2938.32
22:45:03|2938.32
22:45:04|2938.5
22:45:05|2938.66
22:45:05|2938.83
22:45:07|2938.69
22:45:07|2938.61
22:45:09|2938.81
22:45:10|2938.62
22:45:11|2939.19
22:45:12|2939.19
22:45:14|2939.73
22:45:15|2939.45
22:45:16|2939.35
22:45:18|2939.05
22:45:19|2938.01
22:45:20|2937.81
22:45:21|2938.24
22:45:22|2938.24
22:45:24|2938.59
22:45:25|2938.3
22:45:26|2938.3
22:45:26|2938.41
22:45:28|2938.54
22:45:29|2938.85
22:45:30|2939.12
22:45:30|2939.17
22:45:32|2939.04
22:45:33|2939.04
22:45:34|2939.1
22:45:35|2939.33
22:45:36|2939.16
22:45:37|2939.09
22:45:38|2938.78
22:45:39|2938.75
22:45:40|2938.75
22:45:41|2938.65
22:45:42|2938.59
22:45:43|2938.59
22:45:44|2938.59
22:45:45|2938.59
22:45:47|2938.73
22:45:47|2938.73
22:45:49|2938.92
22:45:50|2938.92
22:45:51|2938.92
22:45:51|2938.92
22:45:52|2938.92
22:45:54|2938.68
22:45:54|2938.66
22:45:55|2938.82
22:45:57|2938.82
22:45:58|2938.93
22:45:58|2938.71
22:46:00|2938.89
22:46:01|2938.71
22:46:02|2938.72
22:46:03|2938.73
22:46:04|2938.54
22:46:05|2938.67
22:46:06|2938.77
22:46:07|2938.77
22:46:08|2938.87
22:46:09|2938.87
22:46:10|2939.01
22:46:11|2938.98
22:46:12|2939.09
22:46:14|2939.09
22:46:15|2939.33
22:46:17|2939.11
22:46:17|2938.71
22:46:20|2938.69
22:46:21|2938.83
22:46:22|2938.81
22:46:24|2939.02
22:46:25|2939.12
22:46:25|2939.03
22:46:27|2938.89
22:46:27|2939.
22:46:28|2939.19
22:46:29|2939.25
22:46:31|2939.31
22:46:31|2939.14
22:46:32|2939.23
22:46:33|2939.5
22:46:35|2939.5
22:46:36|2939.5
22:46:37|2939.5
22:46:38|2939.5
22:46:39|2939.62
22:46:40|2939.62
22:46:41|2939.62
22:46:42|2939.62
22:46:43|2939.67
22:46:45|2939.53
22:46:45|2939.55
22:46:46|2939.55
22:46:48|2939.93
22:46:48|2939.87
22:46:49|2939.87
22:46:50|2940.08
22:46:51|2939.97
22:46:52|2939.97
22:46:53|2939.93
22:46:54|2939.93
22:46:55|2940.5
22:46:56|2940.71
22:46:57|2940.71
22:46:58|2940.21
22:47:00|2940.49
22:47:00|2940.54
22:47:01|2940.54
22:47:02|2940.44
22:47:03|2940.44
22:47:05|2940.88
22:47:05|2941.64
22:47:06|2942.17
22:47:07|2942.01
22:47:09|2941.79
22:47:09|2942.
22:47:10|2942.
22:47:11|2941.67
22:47:12|2941.64
22:47:13|2941.73
22:47:15|2941.61
22:47:17|2941.61
22:47:18|2941.81
22:47:18|2941.81
22:47:20|2941.71
22:47:21|2941.71
22:47:22|2941.72
22:47:23|2941.55
22:47:25|2941.55
22:47:26|2941.
22:47:26|2941.16
22:47:27|2941.16
22:47:28|2941.37
22:47:29|2941.56
22:47:31|2942.03
22:47:32|2942.13
22:47:32|2942.13
22:47:33|2942.56
22:47:34|2942.24
22:47:36|2942.01
22:47:37|2942.01
22:47:38|2942.29
22:47:39|2942.12
22:47:39|2942.09
22:47:40|2942.09
22:47:42|2942.49
22:47:42|2942.46
22:47:44|2942.17
22:47:45|2941.98
22:47:45|2942.24
22:47:47|2942.01
22:47:48|2941.95
22:47:49|2941.71
22:47:50|2941.71
22:47:51|2941.65
22:47:52|2941.37
22:47:53|2941.44
22:47:54|2941.46
22:47:55|2941.41
22:47:56|2941.55
22:47:57|2941.65
22:47:58|2941.65
22:47:59|2941.4
22:48:00|2941.19
22:48:01|2941.35
22:48:03|2941.58
22:48:04|2941.5
22:48:05|2941.85
22:48:06|2941.66
22:48:07|2941.69
22:48:08|2941.61
22:48:09|2941.49
22:48:10|2941.64
22:48:11|2941.55
22:48:12|2941.72
22:48:13|2941.54
22:48:14|2941.54
22:48:15|2941.77
22:48:17|2941.79
22:48:19|2941.74
22:48:20|2941.49
22:48:21|2941.58
22:48:23|2941.67
22:48:25|2941.79
22:48:26|2942.17
22:48:27|2942.13
22:48:27|2942.01
22:48:28|2942.01
22:48:30|2941.81
22:48:30|2941.7
22:48:31|2941.82
22:48:33|2941.97
22:48:35|2941.83
22:48:36|2941.83
22:48:37|2941.84
22:48:38|2941.84
22:48:39|2942.
22:48:40|2942.19
22:48:41|2942.2
22:48:42|2942.12
22:48:43|2942.12
22:48:45|2941.9
22:48:46|2941.62
22:48:47|2941.62
22:48:48|2941.59
22:48:49|2941.69
22:48:50|2941.59
22:48:51|2941.82
22:48:52|2942.09
22:48:53|2941.97
22:48:54|2941.69
22:48:55|2941.69
22:48:57|2941.69
22:48:58|2941.69
22:48:59|2941.69
22:48:59|2941.84
22:49:00|2941.84
22:49:01|2941.87
22:49:02|2941.61
22:49:03|2941.7
22:49:04|2941.7
22:49:05|2941.7
22:49:06|2941.51
22:49:07|2941.51
22:49:08|2941.51
22:49:09|2941.31
22:49:10|2941.31
22:49:12|2941.68
22:49:12|2941.58
22:49:14|2941.56
22:49:14|2941.56
22:49:16|2941.56
22:49:17|2941.48
22:49:18|2941.48
22:49:20|2941.47
22:49:20|2941.7
22:49:22|2941.98
22:49:23|2941.98
22:49:24|2941.9
22:49:25|2942.11
22:49:25|2941.96
22:49:27|2942.16
22:49:28|2942.16
22:49:29|2942.16
22:49:30|2942.31
22:49:31|2942.31
22:49:33|2942.56
22:49:34|2942.66
22:49:35|2942.66
22:49:36|2942.94
22:49:37|2942.71
22:49:38|2942.57
22:49:38|2942.84
22:49:40|2943.12
22:49:41|2943.32
22:49:42|2943.53
22:49:43|2943.73
22:49:45|2943.61
22:49:45|2943.47
22:49:47|2943.56
22:49:48|2943.62
22:49:49|2944.
22:49:50|2943.94
22:49:51|2943.67
22:49:52|2943.67
22:49:53|2943.53
22:49:54|2943.53
22:49:55|2943.21
22:49:56|2943.31
22:49:57|2943.31
22:49:58|2943.31
22:49:59|2943.2
22:50:00|2943.2
22:50:01|2943.2
22:50:02|2943.2
22:50:03|2943.05
22:50:04|2943.13
22:50:06|2943.42
22:50:06|2942.87
22:50:08|2942.87
22:50:09|2942.46
22:50:09|2942.46
22:50:10|2942.39
22:50:11|2942.24
22:50:12|2941.9
22:50:14|2941.96
22:50:14|2942.
22:50:15|2941.52
22:50:16|2941.76
22:50:18|2941.68
22:50:18|2942.33
22:50:19|2942.33
22:50:20|2942.33
22:50:22|2942.51
22:50:22|2942.46
22:50:23|2942.21
22:50:25|2942.21
22:50:26|2942.15
22:50:27|2942.15
22:50:28|2942.16
22:50:29|2942.03
22:50:31|2942.04
22:50:31|2942.13
22:50:32|2941.9
22:50:33|2941.9
22:50:34|2941.9
22:50:36|2941.73
22:50:36|2941.73
22:50:37|2941.93
22:50:39|2941.88
22:50:40|2941.88
22:50:41|2941.91
22:50:41|2941.91
22:50:43|2941.91
22:50:43|2941.91
22:50:45|2941.89
22:50:46|2942.14
22:50:47|2942.14
22:50:48|2942.14
22:50:49|2942.14
22:50:49|2941.8
22:50:50|2941.8
22:50:51|2941.8
22:50:53|2941.96
22:50:54|2942.09
22:50:54|2941.96
22:50:55|2942.15
22:50:57|2942.
22:50:58|2942.
22:50:58|2942.15
22:51:00|2942.15
22:51:01|2941.67
22:51:02|2941.54
22:51:03|2941.42
22:51:04|2941.64
22:51:05|2941.64
22:51:06|2941.64
22:51:07|2941.34
22:51:08|2941.34
22:51:09|2941.34
22:51:10|2941.34
22:51:11|2941.
22:51:12|2940.91
22:51:13|2940.92
22:51:14|2941.
22:51:15|2940.73
22:51:16|2940.61
22:51:17|2940.84
22:51:18|2940.84
22:51:20|2940.93
22:51:21|2940.85
22:51:21|2940.77
22:51:23|2940.77
22:51:25|2940.85
22:51:25|2940.96
22:51:26|2940.94
22:51:27|2940.94
22:51:28|2940.85
22:51:30|2940.91
22:51:31|2940.86
22:51:32|2940.98
22:51:33|2940.98
22:51:34|2941.
22:51:35|2941.4
22:51:36|2941.21
22:51:38|2941.22
22:51:38|2941.3
22:51:39|2942.05
22:51:41|2941.81
22:51:42|2941.86
22:51:43|2941.56
22:51:43|2941.5
22:51:44|2941.59
22:51:46|2941.59
22:51:47|2941.8
22:51:48|2941.26
22:51:49|2941.26
22:51:50|2941.49
22:51:51|2941.48
22:51:51|2941.48
22:51:53|2941.79
22:51:54|2941.78
22:51:55|2941.78
22:51:56|2941.56
22:51:57|2941.89
22:51:58|2941.74
22:51:59|2941.56
22:52:00|2941.56
22:52:01|2941.34
22:52:02|2941.1
22:52:03|2940.98
22:52:04|2941.15
22:52:05|2940.77
22:52:06|2940.67
22:52:07|2940.67
22:52:08|2940.41
22:52:09|2940.79
22:52:10|2940.53
22:52:11|2940.74
22:52:12|2940.74
22:52:13|2941.01
22:52:14|2940.92
22:52:16|2940.92
22:52:16|2941.39
22:52:17|2941.21
22:52:18|2941.25
22:52:19|2941.25
22:52:21|2941.6
22:52:22|2941.44
22:52:22|2941.44
22:52:24|2941.44
22:52:24|2941.44
22:52:26|2941.43
22:52:27|2941.72
22:52:28|2941.75
22:52:29|2941.91
22:52:30|2942.29
22:52:31|2942.13
22:52:32|2942.21
22:52:34|2942.21
22:52:34|2941.85
22:52:36|2941.69
22:52:37|2941.48
22:52:38|2941.36
22:52:39|2941.39
22:52:40|2941.51
22:52:41|2941.16
22:52:42|2941.18
22:52:43|2941.02
22:52:44|2940.92
22:52:45|2940.71
22:52:46|2940.74
22:52:47|2940.61
22:52:48|2940.61
22:52:50|2940.61
22:52:51|2940.61
22:52:51|2940.91
22:52:53|2940.91
22:52:54|2940.91
22:52:54|2940.89
22:52:55|2941.03
22:52:56|2940.97
22:52:57|2940.97
22:52:59|2940.97
22:52:59|2940.97
22:53:00|2940.97
22:53:02|2940.97
22:53:03|2940.88
22:53:03|2940.92
22:53:05|2941.09
22:53:07|2941.14
22:53:08|2940.88
22:53:08|2940.92
22:53:09|2940.92
22:53:10|2940.69
22:53:11|2940.66
22:53:12|2940.66
22:53:13|2940.66
22:53:15|2940.66
22:53:16|2940.5
22:53:17|2940.2
22:53:18|2940.38
22:53:19|2940.37
22:53:20|2940.89
22:53:20|2941.11
22:53:21|2941.22
22:53:23|2940.96
22:53:25|2941.32
22:53:26|2941.25
22:53:27|2941.25
22:53:28|2941.25
22:53:29|2941.37
22:53:30|2941.41
22:53:31|2941.39
22:53:32|2941.7
22:53:33|2941.59
22:53:35|2941.49
22:53:36|2941.49
22:53:37|2941.39
22:53:37|2941.33
22:53:38|2941.35
22:53:39|2941.35
22:53:41|2941.35
22:53:42|2941.44
22:53:42|2941.44
22:53:44|2941.25
22:53:45|2941.34
22:53:46|2941.34
22:53:46|2941.34
22:53:47|2941.34
22:53:49|2941.52
22:53:50|2941.52
22:53:51|2941.52
22:53:52|2941.33
22:53:53|2941.22
22:53:54|2941.11
22:53:55|2941.11
22:53:56|2941.11
22:53:57|2941.35
22:53:58|2941.
22:53:59|2941.04
22:54:00|2941.04
22:54:01|2941.04
22:54:02|2941.04
22:54:03|2941.04
22:54:04|2940.99
22:54:06|2940.99
22:54:06|2940.99
22:54:07|2940.99
22:54:08|2941.09
22:54:09|2941.09
22:54:10|2941.09
22:54:11|2940.95
22:54:12|2940.88
22:54:13|2940.85
22:54:14|2940.85
22:54:16|2940.89
22:54:17|2940.89
22:54:17|2940.65
22:54:18|2940.59
22:54:19|2940.59
22:54:21|2940.99
22:54:22|2940.99
22:54:23|2941.
22:54:24|2941.05
22:54:26|2941.05
22:54:27|2940.9
22:54:29|2940.74
22:54:29|2940.74
22:54:31|2940.74
22:54:32|2940.74
22:54:33|2940.74
22:54:35|2940.74
22:54:36|2940.74
22:54:36|2940.74
22:54:37|2940.74
22:54:38|2940.74
22:54:39|2940.7
22:54:40|2940.7
22:54:41|2940.7
22:54:42|2940.7
22:54:43|2940.7
22:54:44|2940.65
22:54:45|2940.94
22:54:46|2940.76
22:54:48|2940.65
22:54:48|2940.75
22:54:50|2940.76
22:54:50|2940.76
22:54:52|2940.7
22:54:53|2940.82
22:54:53|2940.82
22:54:56|2940.82
22:54:56|2940.7
22:54:57|2940.7
22:54:59|2940.51
22:54:59|2940.7
22:55:01|2940.42
22:55:01|2940.42
22:55:03|2940.6
22:55:03|2940.6
22:55:04|2940.79
22:55:06|2940.61
22:55:06|2940.59
22:55:07|2940.62
22:55:08|2940.95
22:55:09|2940.99
22:55:11|2940.99
22:55:12|2940.96
22:55:13|2941.11
22:55:14|2941.04
22:55:15|2940.8
22:55:15|2941.12
22:55:16|2941.12
22:55:17|2941.12
22:55:19|2941.33
22:55:20|2941.11
22:55:21|2941.22
22:55:22|2941.18
22:55:24|2941.18
22:55:25|2940.96
22:55:26|2940.96
22:55:27|2940.96
22:55:28|2940.61
22:55:29|2940.54
22:55:29|2940.54
22:55:31|2940.64
22:55:32|2940.67
22:55:33|2940.57
22:55:34|2940.69
22:55:35|2940.69
22:55:36|2940.69
22:55:37|2940.53
22:55:38|2940.53
22:55:40|2940.53
22:55:41|2940.59
22:55:42|2940.95
22:55:43|2940.71
22:55:44|2940.51
22:55:45|2940.91
22:55:45|2940.8
22:55:47|2940.83
22:55:47|2940.83
22:55:48|2940.94
22:55:49|2940.84
22:55:50|2940.94
22:55:51|2941.07
22:55:53|2940.91
22:55:53|2940.82
22:55:55|2941.11
22:55:56|2941.24
22:55:57|2941.24
22:55:58|2941.16
22:55:59|2941.16
22:55:59|2941.16
22:56:00|2941.35
22:56:02|2941.05
22:56:03|2941.08
22:56:04|2941.04
22:56:05|2941.
22:56:06|2940.82
22:56:07|2940.51
22:56:08|2940.68
22:56:09|2940.76
22:56:11|2940.76
22:56:12|2940.62
22:56:12|2940.76
22:56:14|2940.95
22:56:14|2940.95
22:56:15|2941.2
22:56:16|2941.2
22:56:17|2941.04
22:56:18|2940.85
22:56:20|2940.85
22:56:20|2941.95
22:56:21|2941.35
22:56:23|2941.86
22:56:24|2941.55
22:56:26|2941.37
22:56:27|2941.16
22:56:28|2941.
22:56:29|2941.
22:56:30|2941.
22:56:31|2941.
22:56:32|2941.21
22:56:33|2941.21
22:56:34|2941.21
22:56:36|2941.21
22:56:36|2941.21
22:56:37|2941.23
22:56:38|2941.22
22:56:40|2941.21
22:56:41|2941.11
22:56:42|2941.11
22:56:43|2941.11
22:56:44|2941.11
22:56:45|2941.11
22:56:46|2941.08
22:56:48|2941.08
22:56:48|2941.19
22:56:49|2941.16
22:56:51|2941.19
22:56:51|2941.33
22:56:52|2941.33
22:56:54|2940.95
22:56:55|2940.81
22:56:56|2940.99
22:56:57|2940.99
22:56:58|2940.99
22:56:59|2940.82
22:57:00|2940.93
22:57:02|2940.71
22:57:02|2940.99
22:57:04|2940.99
22:57:05|2940.99
22:57:06|2941.01
22:57:06|2941.14
22:57:08|2941.14
22:57:09|2941.14
22:57:09|2940.85
22:57:11|2940.85
22:57:12|2940.85
22:57:13|2940.91
22:57:14|2940.91
22:57:15|2941.
22:57:16|2941.01
22:57:16|2941.01
22:57:18|2940.85
22:57:19|2940.85
22:57:20|2940.85
22:57:21|2940.85
22:57:22|2940.85
22:57:23|2940.85
22:57:24|2940.85
22:57:26|2940.97
22:57:26|2940.97
22:57:27|2940.97
22:57:29|2940.97
22:57:29|2940.97
22:57:31|2940.97
22:57:32|2940.78
22:57:33|2940.78
22:57:34|2940.84
22:57:35|2940.81
22:57:36|2940.81
22:57:38|2940.85
22:57:38|2940.78
22:57:39|2940.65
22:57:40|2940.77
22:57:41|2940.77
22:57:43|2940.77
22:57:43|2940.77
22:57:44|2940.83
22:57:45|2940.83
22:57:46|2940.76
22:57:48|2940.76
22:57:49|2940.76
22:57:50|2940.76
22:57:50|2940.76
22:57:52|2940.76
22:57:53|2940.76
22:57:54|2940.62
22:57:54|2940.56
22:57:55|2940.56
22:57:57|2940.56
22:57:58|2940.56
22:57:59|2940.51
22:58:00|2940.51
22:58:01|2940.74
22:58:02|2940.6
22:58:04|2940.54
22:58:04|2940.54
22:58:05|2940.54
22:58:07|2940.79
22:58:07|2940.87
22:58:09|2940.79
22:58:09|2940.82
22:58:10|2940.71
22:58:11|2940.71
22:58:12|2940.9
22:58:14|2940.82
22:58:14|2940.82
22:58:16|2940.82
22:58:17|2940.82
22:58:18|2940.82
22:58:18|2940.82
22:58:20|2940.82
22:58:21|2940.87
22:58:22|2940.87
22:58:23|2940.87
22:58:24|2940.87
22:58:25|2940.87
22:58:27|2940.87
22:58:29|2940.53
22:58:29|2940.53
22:58:31|2940.53
22:58:32|2940.45
22:58:33|2940.45
22:58:34|2940.45
22:58:35|2940.37
22:58:36|2940.37
22:58:38|2940.34
22:58:39|2940.59
22:58:40|2940.59
22:58:41|2940.59
22:58:42|2940.59
22:58:42|2940.59
22:58:44|2940.54
22:58:45|2940.5
22:58:46|2940.5
22:58:47|2940.5
22:58:48|2940.5
22:58:48|2940.5
22:58:50|2940.59
22:58:51|2940.59
22:58:52|2940.59
22:58:54|2940.59
22:58:54|2940.5
22:58:55|2940.5
22:58:56|2940.28
22:58:57|2940.05
22:58:58|2940.04
22:59:00|2939.65
22:59:00|2939.65
22:59:02|2939.37
22:59:03|2939.49
22:59:04|2939.43
22:59:05|2939.18
22:59:06|2939.18
22:59:07|2938.89
22:59:08|2939.18
22:59:09|2939.27
22:59:10|2939.13
22:59:11|2939.19
22:59:12|2939.04
22:59:13|2939.04
22:59:14|2939.44
22:59:15|2939.44
22:59:17|2939.75
22:59:17|2939.73
22:59:18|2939.79
22:59:19|2939.79
22:59:20|2939.71
22:59:21|2939.77
22:59:22|2939.2
22:59:23|2939.34
22:59:24|2939.4
22:59:25|2939.4
22:59:26|2939.21
22:59:28|2939.1
22:59:30|2939.04
22:59:30|2939.36
22:59:32|2939.16
22:59:33|2939.16
22:59:34|2938.71
22:59:36|2939.18
22:59:37|2939.03
22:59:38|2939.03
22:59:39|2939.09
22:59:41|2939.
22:59:41|2939.
22:59:42|2939.
22:59:43|2939.
22:59:45|2939.09
22:59:46|2938.99
22:59:47|2938.99
22:59:47|2939.13
22:59:48|2939.19
22:59:50|2939.14
22:59:50|2939.14
22:59:52|2939.14
22:59:52|2939.14
22:59:54|2939.19
22:59:55|2939.4
22:59:56|2939.28
22:59:57|2939.16
22:59:58|2939.16
22:59:59|2939.16
22:59:59|2939.16
23:00:00|2938.97
23:00:02|2938.96
23:00:03|2938.96
23:00:04|2938.94
23:00:04|2938.94
23:00:05|2939.39
23:00:08|2939.32
23:00:08|2939.8
23:00:09|2939.55
23:00:10|2939.66
23:00:11|2939.65
23:00:12|2939.69
23:00:13|2939.89
23:00:14|2940.09
23:00:15|2939.84
23:00:16|2939.58
23:00:17|2939.16
23:00:18|2939.67
23:00:19|2939.49
23:00:20|2939.46
23:00:21|2939.28
23:00:23|2939.28
23:00:24|2939.49
23:00:25|2939.49
23:00:26|2939.49
23:00:27|2939.49
23:00:27|2939.21
23:00:30|2939.34
23:00:30|2939.49
23:00:32|2939.35
23:00:33|2939.35
23:00:34|2939.69
23:00:35|2939.44
23:00:36|2939.16
23:00:37|2938.99
23:00:39|2939.1
23:00:39|2938.96
23:00:40|2938.94
23:00:41|2938.93
23:00:43|2939.31
23:00:43|2939.31
23:00:44|2939.18
23:00:46|2939.04
23:00:46|2939.04
23:00:47|2939.41
23:00:48|2939.3
23:00:49|2939.3
23:00:50|2939.3
23:00:51|2939.73
23:00:53|2939.56
23:00:53|2939.73
23:00:54|2939.66
23:00:56|2939.78
23:00:57|2939.78
23:00:57|2939.73
23:00:59|2939.73
23:01:00|2939.83
23:01:02|2939.85
23:01:02|2940.02
23:01:03|2940.22
23:01:04|2940.38
23:01:06|2940.29
23:01:06|2940.37
23:01:08|2940.78
23:01:10|2940.54
23:01:10|2939.94
23:01:11|2939.76
23:01:12|2940.04
23:01:14|2940.49
23:01:14|2940.76
23:01:15|2940.82
23:01:17|2941.15
23:01:18|2940.96
23:01:18|2940.75
23:01:19|2940.79
23:01:21|2940.77
23:01:21|2940.39
23:01:22|2940.13
23:01:24|2940.35
23:01:25|2940.35
23:01:25|2940.59
23:01:27|2940.81
23:01:27|2940.72
23:01:28|2940.5
23:01:29|2940.37
23:01:30|2940.39
23:01:32|2940.42
23:01:33|2940.42
23:01:34|2940.6
23:01:35|2940.6
23:01:36|2940.7
23:01:37|2940.92
23:01:38|2940.92
23:01:39|2940.92
23:01:40|2941.21
23:01:42|2941.24
23:01:43|2940.95
23:01:44|2941.02
23:01:45|2941.11
23:01:46|2941.09
23:01:47|2940.96
23:01:48|2941.
23:01:49|2941.11
23:01:50|2941.1
23:01:52|2941.15
23:01:52|2941.16
23:01:54|2941.57
23:01:54|2941.67
23:01:56|2941.85
23:01:56|2942.21
23:01:57|2942.4
23:01:58|2942.13
23:01:59|2942.28
23:02:01|2942.14
23:02:02|2942.21
23:02:02|2942.18
23:02:05|2942.11
23:02:05|2942.11
23:02:06|2942.43
23:02:07|2942.38
23:02:08|2942.38
23:02:09|2941.19
23:02:10|2941.91
23:02:11|2941.67
23:02:13|2941.48
23:02:13|2941.48
23:02:14|2941.6
23:02:16|2941.56
23:02:16|2941.2
23:02:18|2941.21
23:02:18|2941.2
23:02:20|2941.2
23:02:20|2941.71
23:02:22|2940.91
23:02:22|2940.93
23:02:24|2941.14
23:02:25|2941.58
23:02:26|2941.21
23:02:27|2941.58
23:02:28|2941.79
23:02:29|2941.89
23:02:31|2941.59
23:02:32|2941.26
23:02:33|2940.99
23:02:33|2941.05
23:02:34|2941.6
23:02:37|2941.76
23:02:37|2941.77
23:02:39|2941.6
23:02:40|2941.31
23:02:41|2941.3
23:02:42|2941.59
23:02:43|2941.39
23:02:44|2941.45
23:02:45|2941.46
23:02:46|2941.63
23:02:48|2941.64
23:02:49|2941.55
23:02:50|2941.33
23:02:51|2941.29
23:02:51|2941.22
23:02:52|2941.22
23:02:54|2941.16
23:02:55|2941.16
23:02:56|2941.66
23:02:57|2941.71
23:02:59|2941.96
23:02:59|2942.13
23:03:01|2941.96
23:03:02|2942.25
23:03:03|2942.49
23:03:05|2942.56
23:03:06|2942.85
23:03:07|2942.81
23:03:07|2943.
23:03:08|2943.3
23:03:10|2943.2
23:03:11|2943.34
23:03:12|2943.1
23:03:13|2943.1
23:03:14|2943.02
23:03:15|2942.81
23:03:16|2942.61
23:03:17|2942.01
23:03:18|2942.41
23:03:19|2942.62
23:03:20|2942.69
23:03:21|2942.19
23:03:22|2942.61
23:03:23|2942.26
23:03:25|2942.42
23:03:25|2942.44
23:03:26|2942.44
23:03:27|2942.44
23:03:28|2942.44
23:03:29|2942.51
23:03:30|2942.79
23:03:31|2942.69
23:03:33|2942.71
23:03:34|2942.85
23:03:35|2942.88
23:03:36|2942.92
23:03:37|2942.68
23:03:38|2942.62
23:03:39|2942.65
23:03:41|2942.09
23:03:41|2941.64
23:03:42|2942.17
23:03:44|2942.16
23:03:44|2942.16
23:03:46|2942.4
23:03:47|2942.16
23:03:48|2942.17
23:03:48|2942.28
23:03:50|2942.28
23:03:51|2942.47
23:03:51|2942.48
23:03:53|2942.48
23:03:53|2942.52
23:03:55|2942.52
23:03:56|2942.46
23:03:57|2942.74
23:03:58|2942.57
23:03:59|2942.58
23:03:59|2942.57
23:04:01|2942.55
23:04:02|2942.71
23:04:03|2942.5
23:04:04|2942.31
23:04:04|2942.36
23:04:06|2942.36
23:04:06|2942.32
23:04:08|2942.32
23:04:10|2942.26
23:04:11|2942.59
23:04:11|2942.51
23:04:13|2942.47
23:04:14|2942.47
23:04:15|2942.74
23:04:16|2942.8
23:04:16|2942.78
23:04:18|2942.78
23:04:19|2942.78
23:04:21|2942.83
23:04:21|2942.99
23:04:22|2942.95
23:04:23|2943.05
23:04:24|2943.44
23:04:26|2943.01
23:04:26|2942.98
23:04:28|2942.73
23:04:28|2943.11
23:04:30|2942.91
23:04:30|2942.88
23:04:33|2942.92
23:04:34|2942.81
23:04:35|2942.82
23:04:36|2943.3
23:04:37|2943.15
23:04:39|2943.15
23:04:39|2943.35
23:04:41|2943.59
23:04:41|2943.38
23:04:42|2943.28
23:04:44|2943.52
23:04:45|2943.42
23:04:46|2943.42
23:04:47|2943.81
23:04:48|2943.81
23:04:49|2943.51
23:04:50|2943.51
23:04:52|2943.51
23:04:52|2943.36
23:04:54|2943.5
23:04:55|2943.47
23:04:56|2943.35
23:04:56|2943.18
23:04:57|2943.18
23:04:59|2943.18
23:05:00|2943.4
23:05:00|2943.18
23:05:02|2943.19
23:05:03|2943.19
23:05:04|2943.2
23:05:05|2943.26
23:05:06|2943.5
23:05:07|2943.53
23:05:08|2943.51
23:05:09|2943.36
23:05:11|2943.53
23:05:12|2943.74
23:05:12|2943.74
23:05:13|2943.74
23:05:14|2943.56
23:05:15|2943.19
23:05:16|2943.19
23:05:17|2943.37
23:05:18|2943.31
23:05:19|2943.31
23:05:20|2943.37
23:05:21|2943.21
23:05:22|2943.18
23:05:23|2943.12
23:05:24|2943.22
23:05:26|2943.29
23:05:26|2942.9
23:05:28|2943.26
23:05:28|2942.94
23:05:29|2943.09
23:05:31|2943.
23:05:31|2943.07
23:05:34|2942.9
23:05:35|2942.8
23:05:35|2943.09
23:05:36|2943.01
23:05:38|2942.91
23:05:39|2942.9
23:05:40|2942.75
23:05:41|2942.55
23:05:41|2942.55
23:05:42|2942.55
23:05:43|2942.53
23:05:44|2942.42
23:05:45|2942.39
23:05:46|2942.44
23:05:48|2942.59
23:05:49|2942.58
23:05:50|2942.58
23:05:50|2942.58
23:05:52|2942.53
23:05:53|2942.58
23:05:54|2942.68
23:05:55|2942.59
23:05:56|2942.61
23:05:58|2942.63
23:05:59|2942.94
23:06:00|2942.94
23:06:01|2943.39
23:06:02|2943.26
23:06:03|2943.31
23:06:04|2943.36
23:06:05|2943.41
23:06:06|2943.61
23:06:07|2943.56
23:06:08|2943.8
23:06:09|2943.47
23:06:11|2943.49
23:06:11|2943.6
23:06:12|2943.6
23:06:13|2943.91
23:06:14|2943.96
23:06:16|2943.96
23:06:17|2943.97
23:06:18|2944.21
23:06:19|2944.01
23:06:19|2944.07
23:06:20|2943.91
23:06:21|2944.09
23:06:22|2944.07
23:06:23|2944.07
23:06:24|2943.81
23:06:26|2943.81
23:06:26|2943.73
23:06:28|2943.63
23:06:28|2943.63
23:06:29|2943.75
23:06:31|2943.96
23:06:32|2943.97
23:06:33|2943.75
23:06:34|2943.75
23:06:35|2943.75
23:06:36|2943.83
23:06:37|2943.79
23:06:39|2943.79
23:06:40|2943.85
23:06:41|2943.98
23:06:42|2943.96
23:06:43|2943.97
23:06:44|2943.97
23:06:45|2944.08
23:06:46|2943.81
23:06:47|2943.81
23:06:48|2943.95
23:06:49|2943.98
23:06:50|2943.98
23:06:52|2943.98
23:06:52|2944.04
23:06:53|2944.04
23:06:55|2944.04
23:06:55|2943.87
23:06:56|2943.85
23:06:58|2943.81
23:06:58|2943.76
23:07:00|2943.76
23:07:01|2943.58
23:07:01|2943.79
23:07:03|2944.04
23:07:04|2944.13
23:07:04|2944.22
23:07:06|2944.03
23:07:07|2943.94
23:07:08|2943.94
23:07:09|2943.97
23:07:09|2943.6
23:07:11|2944.09
23:07:12|2944.09
23:07:13|2944.02
23:07:14|2944.14
23:07:15|2944.33
23:07:16|2944.59
23:07:17|2944.87
23:07:18|2945.23
23:07:19|2945.16
23:07:20|2944.98
23:07:21|2945.22
23:07:22|2945.22
23:07:23|2945.22
23:07:24|2945.27
23:07:25|2945.27
23:07:26|2944.69
23:07:27|2944.78
23:07:28|2945.1
23:07:29|2945.12
23:07:30|2945.1
23:07:31|2944.91
23:07:33|2944.91
23:07:33|2945.14
23:07:35|2944.91
23:07:36|2945.19
23:07:37|2945.19
23:07:39|2945.27
23:07:39|2944.89
23:07:40|2944.89
23:07:41|2944.99
23:07:43|2944.99
23:07:44|2944.99
23:07:44|2944.76
23:07:46|2944.73
23:07:47|2944.68
23:07:49|2944.41
23:07:50|2944.41
23:07:50|2944.42
23:07:52|2944.57
23:07:52|2944.55
23:07:54|2944.49
23:07:55|2944.49
23:07:56|2944.49
23:07:57|2944.1
23:07:58|2944.
23:07:59|2944.
23:08:00|2944.46
23:08:01|2944.68
23:08:02|2944.51
23:08:04|2944.6
23:08:04|2944.56
23:08:05|2944.28
23:08:06|2944.28
23:08:08|2944.28
23:08:09|2944.59
23:08:09|2944.59
23:08:10|2944.51
23:08:12|2944.51
23:08:13|2944.56
23:08:13|2944.41
23:08:15|2944.16
23:08:16|2944.16
23:08:16|2944.16
23:08:18|2944.11
23:08:18|2943.97
23:08:20|2944.08
23:08:21|2944.08
23:08:22|2944.04
23:08:23|2943.91
23:08:24|2943.91
23:08:25|2943.91
23:08:26|2943.91
23:08:27|2943.99
23:08:28|2944.29
23:08:29|2944.29
23:08:30|2944.29
23:08:31|2944.29
23:08:33|2944.29
23:08:34|2944.3
23:08:34|2944.3
23:08:36|2944.06
23:08:38|2944.02
23:08:39|2943.95
23:08:40|2944.06
23:08:41|2944.12
23:08:43|2944.12
23:08:43|2944.12
23:08:45|2944.03
23:08:46|2944.03
23:08:48|2943.71
23:08:48|2943.84
23:08:49|2943.84
23:08:50|2943.84
23:08:51|2943.84
23:08:52|2943.7
23:08:54|2943.7
23:08:55|2943.7
23:08:56|2943.7
23:08:57|2943.7
23:08:58|2943.8
23:08:59|2943.79
23:09:01|2943.86
23:09:01|2943.66
23:09:02|2944.06
23:09:04|2944.05
23:09:04|2944.05
23:09:05|2943.82
23:09:07|2943.81
23:09:07|2944.01
23:09:08|2944.01
23:09:10|2943.87
23:09:10|2943.87
23:09:13|2943.59
23:09:13|2943.59
23:09:14|2944.3
23:09:15|2944.23
23:09:16|2944.5
23:09:17|2944.17
23:09:19|2943.91
23:09:19|2944.69
23:09:20|2944.99
23:09:22|2945.5
23:09:23|2945.74
23:09:23|2946.72
23:09:24|2946.37
23:09:25|2945.95
23:09:26|2945.6
23:09:28|2945.94
23:09:28|2945.82
23:09:29|2946.01
23:09:30|2946.01
23:09:32|2945.89
23:09:32|2946.09
23:09:33|2945.98
23:09:35|2945.95
23:09:36|2945.95
23:09:37|2945.9
23:09:37|2945.6
23:09:39|2945.6
23:09:40|2945.41
23:09:41|2945.52
23:09:42|2945.53
23:09:43|2946.48
23:09:44|2946.66
23:09:46|2946.61
23:09:46|2946.61
23:09:47|2946.52
23:09:48|2946.52
23:09:50|2946.58
23:09:50|2946.58
23:09:52|2946.37
23:09:53|2946.34
23:09:53|2946.31
23:09:54|2945.96
23:09:55|2945.96
23:09:56|2945.96
23:09:58|2945.71
23:09:58|2945.31
23:10:00|2945.09
23:10:01|2944.71
23:10:02|2944.85
23:10:02|2944.8
23:10:04|2944.86
23:10:05|2944.82
23:10:06|2944.79
23:10:07|2944.72
23:10:08|2944.6
23:10:08|2944.79
23:10:10|2944.56
23:10:11|2944.55
23:10:12|2944.57
23:10:13|2944.57
23:10:14|2944.49
23:10:15|2944.5
23:10:16|2944.5
23:10:17|2944.53
23:10:18|2944.46
23:10:19|2944.46
23:10:20|2944.25
23:10:21|2944.12
23:10:22|2943.93
23:10:23|2943.93
23:10:24|2944.06
23:10:26|2944.06
23:10:26|2944.13
23:10:27|2944.14
23:10:29|2944.15
23:10:29|2944.15
23:10:31|2944.15
23:10:31|2944.15
23:10:32|2944.05
23:10:34|2943.91
23:10:34|2944.25
23:10:35|2944.33
23:10:36|2944.15
23:10:38|2944.21
23:10:39|2944.28
23:10:41|2944.32
23:10:42|2944.3
23:10:44|2944.35
23:10:45|2944.35
23:10:47|2944.35
23:10:48|2944.48
23:10:49|2944.48
23:10:50|2944.56
23:10:51|2944.48
23:10:52|2944.34
23:10:52|2944.34
23:10:54|2944.34
23:10:55|2944.34
23:10:56|2944.34
23:10:57|2944.34
23:10:58|2944.26
23:10:59|2944.26
23:11:01|2944.22
23:11:01|2944.05
23:11:02|2944.16
23:11:03|2944.19
23:11:04|2944.21
23:11:05|2944.19
23:11:06|2944.19
23:11:08|2944.23
23:11:08|2944.23
23:11:09|2944.23
23:11:11|2944.23
23:11:11|2944.21
23:11:12|2944.21
23:11:13|2944.21
23:11:15|2944.21
23:11:16|2944.19
23:11:16|2944.19
23:11:17|2943.98
23:11:19|2943.94
23:11:19|2943.94
23:11:21|2944.01
23:11:22|2943.83
23:11:22|2943.96
23:11:23|2943.96
23:11:25|2943.96
23:11:25|2943.96
23:11:26|2943.95
23:11:27|2943.95
23:11:29|2943.95
23:11:30|2943.8
23:11:30|2943.87
23:11:32|2943.94
23:11:33|2943.94
23:11:34|2943.62
23:11:35|2943.62
23:11:36|2943.96
23:11:36|2943.91
23:11:38|2943.91
23:11:39|2943.79
23:11:41|2943.9
23:11:42|2943.93
23:11:44|2943.99
23:11:44|2944.08
23:11:45|2944.08
23:11:46|2944.08
23:11:48|2944.08
23:11:49|2944.08
23:11:50|2944.08
23:11:51|2944.08
23:11:52|2944.08
23:11:53|2944.14
23:11:54|2944.14
23:11:55|2944.14
23:11:56|2944.15
23:11:58|2944.21
23:11:59|2944.2
23:12:00|2944.2
23:12:00|2944.08
23:12:01|2944.11
23:12:02|2944.02
23:12:04|2944.02
23:12:05|2944.02
23:12:05|2944.01
23:12:07|2944.01
23:12:07|2943.89
23:12:09|2943.89
23:12:09|2943.89
23:12:11|2943.89
23:12:12|2944.26
23:12:13|2944.55
23:12:14|2944.61
23:12:15|2944.61
23:12:16|2944.64
23:12:18|2944.54
23:12:18|2944.75
23:12:19|2944.73
23:12:20|2944.55
23:12:22|2944.55
23:12:23|2944.63
23:12:23|2944.63
23:12:25|2944.63
23:12:26|2944.65
23:12:27|2944.26
23:12:28|2944.44
23:12:28|2944.44
23:12:29|2944.44
23:12:30|2944.56
23:12:31|2944.56
23:12:33|2944.55
23:12:34|2944.5
23:12:35|2944.5
23:12:36|2944.5
23:12:37|2944.5
23:12:38|2944.5
23:12:39|2944.5
23:12:41|2944.5
23:12:41|2944.5
23:12:43|2944.48
23:12:44|2944.48
23:12:45|2944.41
23:12:46|2944.5
23:12:47|2944.39
23:12:48|2944.39
23:12:49|2944.39
23:12:51|2944.53
23:12:53|2944.53
23:12:53|2944.26
23:12:54|2944.45
23:12:56|2944.45
23:12:57|2944.45
23:12:58|2944.45
23:13:00|2944.24
23:13:01|2944.14
23:13:02|2944.07
23:13:03|2944.27
23:13:04|2944.38
23:13:05|2944.84
23:13:06|2944.51
23:13:07|2944.51
23:13:08|2944.51
23:13:09|2944.51
23:13:11|2944.51
23:13:11|2944.51
23:13:12|2944.51
23:13:13|2944.6
23:13:14|2944.6
23:13:15|2944.6
23:13:17|2944.54
23:13:18|2944.54
23:13:18|2944.46
23:13:20|2944.46
23:13:21|2944.46
23:13:21|2944.46
23:13:23|2944.44
23:13:23|2944.37
23:13:25|2944.37
23:13:26|2944.35
23:13:27|2944.35
23:13:28|2944.37
23:13:29|2944.37
23:13:30|2944.4
23:13:31|2944.4
23:13:32|2944.4
23:13:33|2944.4
23:13:34|2944.4
23:13:35|2944.4
23:13:36|2944.42
23:13:37|2944.42
23:13:38|2944.42
23:13:39|2944.42
23:13:40|2944.42
23:13:42|2944.42
23:13:44|2944.43
23:13:45|2944.49
23:13:46|2944.21
23:13:47|2944.19
23:13:48|2944.19
23:13:49|2944.19
23:13:51|2944.35
23:13:51|2944.35
23:13:53|2944.35
23:13:53|2944.35
23:13:54|2944.35
23:13:55|2944.35
23:13:57|2944.33
23:13:58|2944.26
23:13:59|2944.26
23:14:00|2944.19
23:14:01|2944.19
23:14:03|2944.35
23:14:03|2944.39
23:14:04|2944.39
23:14:05|2944.39
23:14:06|2944.39
23:14:07|2944.39
23:14:08|2944.39
23:14:10|2944.38
23:14:11|2944.38
23:14:12|2944.38
23:14:13|2944.38
23:14:14|2944.35
23:14:15|2944.45
23:14:16|2944.45
23:14:17|2944.45
23:14:18|2944.4
23:14:19|2944.4
23:14:21|2944.4
23:14:22|2944.4
23:14:23|2944.65
23:14:23|2944.65
23:14:24|2944.51
23:14:25|2944.51
23:14:27|2944.5
23:14:27|2944.5
23:14:29|2944.4
23:14:29|2944.4
23:14:30|2944.4
23:14:32|2944.4
23:14:32|2944.4
23:14:33|2944.4
23:14:34|2944.4
23:14:35|2944.4
23:14:36|2944.4
23:14:37|2944.4
23:14:39|2944.47
23:14:40|2944.47
23:14:40|2944.84
23:14:43|2944.66
23:14:44|2944.79
23:14:45|2944.78
23:14:47|2944.69
23:14:49|2944.77
23:14:50|2944.78
23:14:51|2944.78
23:14:51|2944.78
23:14:53|2944.78
23:14:55|2944.78
23:14:56|2944.78
23:14:57|2944.79
23:14:57|2944.79
23:14:59|2944.79
23:14:59|2944.79
23:15:01|2944.26
23:15:02|2944.33
23:15:03|2944.33
23:15:04|2944.42
23:15:05|2944.84
23:15:06|2944.85
23:15:07|2944.84
23:15:08|2944.85
23:15:09|2944.63
23:15:10|2944.86
23:15:11|2944.72
23:15:12|2944.72
23:15:13|2944.72
23:15:14|2944.63
23:15:15|2944.69
23:15:16|2944.9
23:15:18|2944.9
23:15:18|2944.9
23:15:19|2945.71
23:15:20|2946.
23:15:21|2945.97
23:15:23|2946.05
23:15:23|2946.89
23:15:25|2946.71
23:15:25|2946.7
23:15:26|2946.21
23:15:27|2946.59
23:15:28|2946.58
23:15:29|2946.58
23:15:30|2946.74
23:15:32|2946.74
23:15:33|2946.78
23:15:34|2946.96
23:15:35|2947.1
23:15:36|2947.1
23:15:37|2947.41
23:15:39|2947.49
23:15:40|2947.15
23:15:41|2947.24
23:15:42|2947.96
23:15:42|2947.78
23:15:43|2947.82
23:15:45|2947.82
23:15:46|2947.43
23:15:48|2947.43
23:15:48|2947.38
23:15:50|2947.47
23:15:51|2947.46
23:15:52|2947.59
23:15:54|2947.69
23:15:54|2947.69
23:15:56|2947.79
23:15:56|2947.64
23:15:57|2947.26
23:15:59|2947.31
23:16:00|2947.64
23:16:01|2947.76
23:16:02|2947.76
23:16:04|2947.74
23:16:04|2947.8
23:16:06|2947.8
23:16:07|2947.98
23:16:07|2948.47
23:16:09|2948.55
23:16:09|2949.03
23:16:10|2948.71
23:16:12|2948.88
23:16:12|2948.54
23:16:13|2948.34
23:16:14|2948.59
23:16:16|2948.51
23:16:17|2949.14
23:16:19|2949.
23:16:20|2948.84
23:16:20|2948.91
23:16:21|2948.97
23:16:22|2948.77
23:16:23|2948.67
23:16:24|2948.13
23:16:25|2948.09
23:16:27|2948.19
23:16:28|2948.19
23:16:28|2948.05
23:16:29|2947.81
23:16:30|2947.95
23:16:31|2947.95
23:16:33|2948.07
23:16:34|2948.18
23:16:35|2948.38
23:16:36|2948.12
23:16:37|2948.19
23:16:38|2948.31
23:16:39|2948.37
23:16:40|2948.57
23:16:41|2948.57
23:16:42|2948.77
23:16:43|2948.24
23:16:45|2948.02
23:16:46|2948.04
23:16:46|2947.7
23:16:48|2947.7
23:16:49|2947.95
23:16:50|2947.83
23:16:51|2947.83
23:16:52|2947.64
23:16:53|2947.63
23:16:55|2947.53
23:16:55|2947.84
23:16:56|2947.7
23:16:58|2947.78
23:16:58|2947.78
23:17:00|2947.47
23:17:01|2947.86
23:17:02|2947.71
23:17:04|2947.56
23:17:04|2948.
23:17:06|2947.93
23:17:07|2947.93
23:17:08|2947.93
23:17:08|2947.92
23:17:09|2947.92
23:17:11|2947.71
23:17:13|2947.54
23:17:13|2947.89
23:17:14|2947.85
23:17:15|2947.85
23:17:16|2947.85
23:17:17|2947.85
23:17:19|2947.77
23:17:20|2947.77
23:17:21|2947.71
23:17:22|2947.5
23:17:23|2947.5
23:17:24|2947.5
23:17:25|2947.5
23:17:27|2947.41
23:17:28|2947.41
23:17:29|2947.41
23:17:29|2947.41
23:17:30|2947.26
23:17:32|2947.35
23:17:33|2947.25
23:17:34|2947.25
23:17:34|2947.25
23:17:36|2947.5
23:17:37|2947.34
23:17:37|2947.34
23:17:39|2947.75
23:17:40|2947.78
23:17:41|2947.78
23:17:42|2947.8
23:17:43|2947.84
23:17:44|2947.75
23:17:45|2947.63
23:17:46|2947.52
23:17:48|2947.65
23:17:49|2947.64
23:17:50|2947.64
23:17:51|2947.64
23:17:52|2947.64
23:17:53|2947.5
23:17:55|2947.5
23:17:55|2947.5
23:17:57|2947.6
23:17:57|2947.7
23:17:59|2947.67
23:18:00|2947.67
23:18:01|2947.68
23:18:02|2947.7
23:18:03|2947.7
23:18:04|2947.7
23:18:05|2947.54
23:18:06|2947.78
23:18:07|2948.12
23:18:09|2947.92
23:18:10|2947.92
23:18:11|2948.66
23:18:11|2948.74
23:18:13|2948.74
23:18:14|2948.61
23:18:15|2949.11
23:18:17|2949.27
23:18:17|2949.27
23:18:18|2949.14
23:18:19|2949.28
23:18:20|2949.16
23:18:22|2949.06
23:18:22|2949.06
23:18:23|2949.06
23:18:24|2949.06
23:18:25|2948.85
23:18:27|2948.9
23:18:28|2948.81
23:18:29|2948.69
23:18:29|2948.53
23:18:31|2948.36
23:18:32|2948.25
23:18:33|2948.09
23:18:33|2947.96
23:18:35|2947.53
23:18:36|2947.53
23:18:37|2947.53
23:18:38|2948.05
23:18:39|2948.01
23:18:40|2947.86
23:18:41|2947.48
23:18:42|2947.29
23:18:43|2947.21
23:18:44|2947.38
23:18:45|2947.38
23:18:46|2947.38
23:18:48|2947.39
23:18:48|2947.32
23:18:50|2947.32
23:18:52|2947.39
23:18:53|2947.35
23:18:54|2947.9
23:18:55|2947.9
23:18:56|2947.9
23:18:57|2947.9
23:18:58|2947.5
23:18:59|2947.5
23:19:00|2947.5
23:19:01|2947.5
23:19:03|2947.7
23:19:03|2947.7
23:19:06|2947.83
23:19:06|2948.21
23:19:08|2948.21
23:19:09|2948.45
23:19:10|2948.21
23:19:11|2948.13
23:19:12|2948.13
23:19:13|2948.12
23:19:14|2948.12
23:19:16|2948.12
23:19:16|2948.74
23:19:18|2948.44
23:19:19|2948.44
23:19:19|2948.44
23:19:20|2948.44
23:19:22|2948.44
23:19:22|2948.44
23:19:24|2948.52
23:19:25|2948.3
23:19:26|2948.63
23:19:27|2948.63
23:19:28|2949.
23:19:29|2949.
23:19:30|2948.65
23:19:31|2948.57
23:19:32|2948.49
23:19:34|2948.49
23:19:35|2948.49
23:19:36|2948.46
23:19:37|2948.46
23:19:38|2948.48
23:19:40|2948.42
23:19:40|2948.42
23:19:41|2948.42
23:19:43|2948.04
23:19:43|2948.1
23:19:44|2948.1
23:19:45|2948.01
23:19:46|2948.01
23:19:48|2948.01
23:19:49|2947.49
23:19:50|2947.49
23:19:51|2947.41
23:19:52|2947.41
23:19:54|2947.41
23:19:55|2947.26
23:19:56|2947.42
23:19:57|2947.24
23:19:59|2947.13
23:19:59|2947.3
23:20:00|2948.28
23:20:03|2948.54
23:20:04|2948.79
23:20:05|2949.19
23:20:06|2949.41
23:20:08|2949.97
23:20:09|2950.05
23:20:10|2950.32
23:20:10|2950.35
23:20:12|2950.33
23:20:13|2950.04
23:20:14|2949.95
23:20:14|2949.88
23:20:16|2949.88
23:20:17|2949.17
23:20:18|2948.99
23:20:20|2948.92
23:20:21|2948.85
23:20:21|2948.85
23:20:23|2948.91
23:20:24|2948.91
23:20:24|2948.91
23:20:25|2948.72
23:20:27|2948.84
23:20:28|2949.01
23:20:30|2949.16
23:20:30|2948.8
23:20:32|2948.95
23:20:33|2949.03
23:20:35|2948.86
23:20:36|2948.86
23:20:37|2948.86
23:20:37|2948.89
23:20:38|2948.72
23:20:39|2948.72
23:20:41|2948.76
23:20:43|2948.71
23:20:44|2948.68
23:20:45|2948.81
23:20:46|2948.76
23:20:46|2948.62
23:20:48|2948.68
23:20:49|2948.65
23:20:50|2948.66
23:20:51|2948.66
23:20:52|2948.66
23:20:53|2948.79
23:20:55|2948.73
23:20:55|2948.67
23:20:56|2948.63
23:20:57|2948.71
23:20:58|2948.71
23:20:59|2948.71
23:21:00|2948.81
23:21:01|2949.08
23:21:02|2948.75
23:21:04|2948.75
23:21:05|2948.71
23:21:06|2948.71
23:21:07|2948.37
23:21:07|2948.37
23:21:09|2948.37
23:21:10|2948.37
23:21:11|2948.37
23:21:12|2948.43
23:21:13|2948.44
23:21:13|2948.44
23:21:15|2948.7
23:21:16|2948.7
23:21:17|2948.45
23:21:18|2948.36
23:21:20|2948.44
23:21:21|2948.43
23:21:21|2948.43
23:21:23|2948.43
23:21:24|2948.43
23:21:25|2948.43
23:21:26|2948.43
23:21:27|2948.62
23:21:28|2948.75
23:21:28|2948.69
23:21:31|2948.9
23:21:32|2948.91
23:21:32|2948.85
23:21:33|2948.95
23:21:34|2949.06
23:21:37|2949.06
23:21:37|2949.06
23:21:38|2949.06
23:21:39|2949.2
23:21:40|2949.15
23:21:41|2949.17
23:21:42|2949.06
23:21:44|2949.12
23:21:45|2949.08
23:21:46|2948.91
23:21:48|2948.85
23:21:49|2948.68
23:21:49|2948.5
23:21:51|2948.5
23:21:51|2948.26
23:21:53|2948.35
23:21:54|2948.35
23:21:55|2948.35
23:21:56|2948.35
23:21:57|2948.29
23:21:58|2948.15
23:21:59|2948.08
23:22:00|2948.35
23:22:01|2948.68
23:22:02|2948.79
23:22:03|2948.73
23:22:05|2948.98
23:22:05|2948.98
23:22:07|2949.28
23:22:08|2949.48
23:22:08|2949.48
23:22:10|2949.36
23:22:11|2949.36
23:22:12|2949.36
23:22:13|2949.55
23:22:14|2949.5
23:22:15|2949.73
23:22:16|2950.09
23:22:17|2950.26
23:22:18|2950.55
23:22:19|2950.66
23:22:20|2950.96
23:22:21|2950.72
23:22:22|2950.6
23:22:23|2950.56
23:22:24|2950.62
23:22:26|2950.6
23:22:26|2950.59
23:22:27|2950.59
23:22:28|2950.26
23:22:29|2950.28
23:22:31|2950.64
23:22:32|2950.3
23:22:34|2950.15
23:22:34|2949.89
23:22:36|2950.19
23:22:37|2950.29
23:22:38|2950.29
23:22:39|2950.09
23:22:40|2950.44
23:22:42|2950.59
23:22:43|2950.56
23:22:44|2950.49
23:22:45|2950.49
23:22:47|2950.49
23:22:48|2950.49
23:22:49|2950.49
23:22:50|2950.48
23:22:51|2950.48
23:22:51|2950.41
23:22:53|2950.41
23:22:54|2950.14
23:22:55|2950.37
23:22:56|2950.43
23:22:57|2950.3
23:22:58|2950.3
23:22:59|2950.3
23:23:00|2950.35
23:23:01|2950.49
23:23:02|2950.49
23:23:03|2950.49
23:23:04|2950.26
23:23:05|2950.11
23:23:06|2950.39
23:23:08|2950.39
23:23:08|2950.39
23:23:10|2950.32
23:23:11|2950.32
23:23:11|2950.32
23:23:13|2950.29
23:23:14|2950.52
23:23:15|2950.59
23:23:16|2950.59
23:23:18|2950.51
23:23:18|2950.51
23:23:19|2950.26
23:23:20|2950.26
23:23:21|2950.26
23:23:22|2950.39
23:23:24|2950.
23:23:25|2950.
23:23:26|2950.31
23:23:26|2950.23
23:23:28|2949.88
23:23:29|2949.76
23:23:30|2949.76
23:23:31|2949.85
23:23:32|2949.85
23:23:34|2949.78
23:23:35|2949.56
23:23:36|2949.59
23:23:37|2949.59
23:23:38|2949.59
23:23:39|2949.59
23:23:40|2949.6
23:23:41|2949.6
23:23:42|2949.54
23:23:43|2949.54
23:23:44|2949.33
23:23:45|2949.33
23:23:46|2949.29
23:23:48|2949.17
23:23:49|2949.17
23:23:49|2949.17
23:23:50|2949.11
23:23:52|2949.16
23:23:52|2949.11
23:23:53|2949.12
23:23:54|2949.15
23:23:56|2949.28
23:23:57|2948.96
23:23:59|2948.96
23:23:59|2948.91
23:24:00|2948.84
23:24:01|2948.84
23:24:03|2948.68
23:24:04|2948.55
23:24:05|2948.9
23:24:06|2948.94
23:24:07|2949.03
23:24:08|2949.03
23:24:09|2949.03
23:24:10|2949.03
23:24:11|2949.03
23:24:13|2949.5
23:24:13|2949.5
23:24:15|2949.36
23:24:15|2949.33
23:24:16|2949.33
23:24:17|2949.54
23:24:18|2949.71
23:24:20|2949.68
23:24:21|2949.31
23:24:22|2949.11
23:24:23|2949.11
23:24:25|2949.11
23:24:25|2949.11
23:24:26|2949.05
23:24:28|2949.05
23:24:29|2949.05
23:24:29|2949.26
23:24:30|2949.48
23:24:32|2949.43
23:24:33|2949.2
23:24:34|2949.13
23:24:36|2949.09
23:24:36|2949.09
23:24:37|2949.56
23:24:39|2949.45
23:24:40|2949.45
23:24:42|2949.25
23:24:42|2949.25
23:24:44|2949.12
23:24:44|2949.37
23:24:45|2949.36
23:24:46|2949.56
23:24:47|2949.56
23:24:48|2949.56
23:24:50|2949.67
23:24:50|2949.65
23:24:51|2949.67
23:24:52|2949.9
23:24:54|2950.06
23:24:54|2949.93
23:24:55|2949.93
23:24:57|2949.88
23:24:58|2949.87
23:24:59|2949.87
23:24:59|2949.95
23:25:02|2949.61
23:25:02|2949.94
23:25:04|2949.83
23:25:06|2949.66
23:25:06|2949.66
23:25:07|2949.66
23:25:08|2949.66
23:25:10|2949.66
23:25:11|2949.95
23:25:12|2949.95
23:25:13|2949.95
23:25:14|2949.95
23:25:15|2949.73
23:25:15|2949.73
23:25:17|2949.73
23:25:18|2949.69
23:25:19|2949.8
23:25:20|2949.82
23:25:21|2949.82
23:25:22|2949.82
23:25:24|2949.82
23:25:25|2949.67
23:25:25|2949.67
23:25:26|2949.67
23:25:27|2949.57
23:25:28|2949.73
23:25:30|2949.61
23:25:32|2949.61
23:25:33|2949.61
23:25:34|2949.61
23:25:35|2949.61
23:25:36|2949.61
23:25:38|2949.61
23:25:38|2949.84
23:25:39|2949.84
23:25:41|2949.84
23:25:41|2949.51
23:25:43|2949.36
23:25:44|2949.49
23:25:46|2949.49
23:25:47|2949.49
23:25:47|2949.36
23:25:49|2949.3
23:25:50|2949.3
23:25:50|2949.3
23:25:51|2949.3
23:25:52|2949.3
23:25:54|2949.3
23:25:54|2949.53
23:25:56|2949.53
23:25:57|2949.64
23:25:58|2949.64
23:25:59|2949.49
23:26:00|2949.49
23:26:02|2949.11
23:26:03|2949.11
23:26:03|2948.94
23:26:04|2948.96
23:26:05|2948.96
23:26:07|2949.03
23:26:07|2949.03
23:26:09|2949.22
23:26:10|2949.22
23:26:11|2949.2
23:26:12|2949.19
23:26:13|2949.19
23:26:14|2949.14
23:26:14|2949.26
23:26:16|2949.4
23:26:16|2949.33
23:26:18|2949.33
23:26:19|2949.42
23:26:20|2949.41
23:26:21|2949.16
23:26:22|2949.31
23:26:23|2949.28
23:26:24|2948.94
23:26:25|2948.92
23:26:26|2948.92
23:26:27|2948.92
23:26:28|2948.92
23:26:29|2948.93
23:26:30|2948.9
23:26:31|2949.07
23:26:32|2949.07
23:26:33|2949.07
23:26:34|2949.3
23:26:35|2949.69
23:26:36|2949.56
23:26:37|2949.61
23:26:38|2949.52
23:26:40|2949.51
23:26:41|2949.46
23:26:42|2949.38
23:26:43|2949.3
23:26:44|2949.24
23:26:46|2949.24
23:26:47|2949.24
23:26:48|2949.24
23:26:48|2949.24
23:26:50|2949.24
23:26:51|2949.4
23:26:52|2949.47
23:26:54|2949.47
23:26:55|2949.47
23:26:56|2949.47
23:26:57|2949.21
23:26:58|2949.21
23:26:58|2949.21
23:27:00|2949.21
23:27:01|2949.39
23:27:02|2949.11
23:27:04|2949.53
23:27:04|2949.42
23:27:06|2949.42
23:27:07|2949.42
23:27:08|2949.42
23:27:09|2949.42
23:27:10|2949.42
23:27:11|2949.51
23:27:12|2949.51
23:27:13|2949.7
23:27:14|2949.7
23:27:15|2949.7
23:27:17|2950.02
23:27:17|2950.1
23:27:18|2950.23
23:27:19|2950.2
23:27:20|2950.26
23:27:21|2950.01
23:27:23|2950.01
23:27:23|2950.52
23:27:25|2950.52
23:27:26|2950.34
23:27:26|2950.35
23:27:27|2950.35
23:27:29|2950.34
23:27:30|2950.27
23:27:31|2950.3
23:27:32|2950.14
23:27:33|2950.1
23:27:34|2949.94
23:27:35|2949.73
23:27:35|2949.73
23:27:37|2949.29
23:27:38|2948.83
23:27:40|2948.69
23:27:41|2948.69
23:27:41|2949.01
23:27:43|2949.04
23:27:44|2948.96
23:27:45|2949.37
23:27:46|2948.99
23:27:47|2948.99
23:27:48|2948.99
23:27:49|2948.99
23:27:50|2949.06
23:27:51|2949.06
23:27:52|2949.06
23:27:53|2949.06
23:27:55|2949.06
23:27:56|2949.17
23:27:57|2949.11
23:27:58|2949.12
23:27:59|2949.24
23:28:00|2949.39
23:28:01|2949.41
23:28:03|2949.4
23:28:04|2949.75
23:28:05|2949.88
23:28:06|2949.88
23:28:07|2949.77
23:28:08|2949.67
23:28:09|2949.67
23:28:10|2949.64
23:28:11|2949.64
23:28:12|2949.57
23:28:13|2949.37
23:28:14|2949.37
23:28:15|2949.49
23:28:16|2949.69
23:28:17|2949.6
23:28:18|2949.6
23:28:19|2949.6
23:28:21|2949.43
23:28:21|2949.43
23:28:23|2949.41
23:28:24|2949.41
23:28:25|2949.36
23:28:25|2949.36
23:28:27|2949.42
23:28:27|2949.42
23:28:28|2949.42
23:28:29|2949.48
23:28:30|2949.41
23:28:32|2949.41
23:28:33|2949.53
23:28:34|2949.53
23:28:35|2949.53
23:28:36|2949.41
23:28:37|2949.52
23:28:38|2949.52
23:28:39|2949.52
23:28:40|2949.53
23:28:41|2949.53
23:28:43|2949.53
23:28:44|2950.
23:28:45|2949.66
23:28:46|2949.61
23:28:47|2949.61
23:28:48|2949.49
23:28:49|2949.68
23:28:50|2949.68
23:28:51|2949.57
23:28:53|2949.57
23:28:54|2949.54
23:28:54|2949.54
23:28:55|2949.45
23:28:57|2949.45
23:28:57|2949.45
23:28:58|2949.74
23:28:59|2949.74
23:29:00|2949.74
23:29:02|2951.23
23:29:03|2951.25
23:29:04|2951.27
23:29:05|2951.27
23:29:06|2951.38
23:29:07|2951.45
23:29:08|2952.28
23:29:09|2952.49
23:29:10|2952.49
23:29:11|2951.75
23:29:12|2951.95
23:29:13|2952.35
23:29:14|2952.47
23:29:15|2952.42
23:29:16|2952.47
23:29:18|2952.42
23:29:19|2952.56
23:29:19|2952.57
23:29:20|2952.58
23:29:21|2952.47
23:29:23|2952.43
23:29:24|2952.27
23:29:24|2952.31
23:29:26|2952.41
23:29:27|2952.41
23:29:27|2952.54
23:29:29|2952.4
23:29:30|2952.4
23:29:31|2952.2
23:29:32|2952.23
23:29:32|2952.05
23:29:34|2952.05
23:29:35|2951.98
23:29:36|2951.98
23:29:37|2951.98
23:29:38|2951.98
23:29:39|2951.98
23:29:41|2951.98
23:29:43|2952.24
23:29:44|2952.3
23:29:45|2952.2
23:29:46|2952.37
23:29:47|2952.23
23:29:48|2952.32
23:29:49|2952.23
23:29:50|2952.23
23:29:51|2952.23
23:29:53|2952.23
23:29:54|2952.21
23:29:55|2952.24
23:29:56|2952.24
23:29:58|2952.1
23:29:58|2952.24
23:30:00|2952.14
23:30:00|2952.14
23:30:02|2951.07
23:30:02|2951.38
23:30:04|2951.99
23:30:05|2951.91
23:30:06|2951.98
23:30:07|2951.94
23:30:08|2951.99
23:30:10|2952.38
23:30:10|2952.18
23:30:11|2951.84
23:30:12|2952.44
23:30:13|2952.27
23:30:14|2952.06
23:30:16|2952.02
23:30:17|2952.21
23:30:17|2952.16
23:30:18|2951.89
23:30:19|2951.71
23:30:20|2952.11
23:30:21|2951.95
23:30:22|2952.24
23:30:24|2952.31
23:30:24|2951.84
23:30:25|2951.42
23:30:27|2951.8
23:30:28|2951.82
23:30:29|2951.73
23:30:29|2951.84
23:30:30|2951.84
23:30:32|2952.
23:30:33|2951.51
23:30:33|2951.93
23:30:35|2952.31
23:30:36|2951.75
23:30:37|2951.51
23:30:38|2951.73
23:30:39|2951.56
23:30:40|2951.46
23:30:41|2951.19
23:30:42|2951.29
23:30:43|2951.33
23:30:45|2951.34
23:30:45|2951.26
23:30:47|2951.26
23:30:48|2951.19
23:30:48|2951.23
23:30:50|2951.23
23:30:51|2951.23
23:30:52|2951.15
23:30:53|2950.92
23:30:54|2950.92
23:30:55|2950.85
23:30:57|2950.69
23:30:57|2950.75
23:30:58|2950.52
23:30:59|2950.52
23:31:00|2950.88
23:31:02|2952.29
23:31:03|2952.4
23:31:03|2952.39
23:31:04|2952.36
23:31:05|2952.61
23:31:06|2952.66
23:31:08|2952.55
23:31:09|2952.37
23:31:10|2952.32
23:31:10|2952.42
23:31:12|2952.48
23:31:12|2952.38
23:31:14|2952.42
23:31:15|2952.55
23:31:16|2952.68
23:31:17|2952.27
23:31:18|2951.82
23:31:19|2951.7
23:31:20|2951.77
23:31:21|2951.81
23:31:22|2951.85
23:31:23|2951.61
23:31:24|2951.61
23:31:25|2951.76
23:31:26|2951.73
23:31:27|2951.68
23:31:28|2951.89
23:31:29|2951.71
23:31:30|2951.74
23:31:31|2951.74
23:31:32|2951.74
23:31:33|2951.15
23:31:34|2950.64
23:31:35|2950.99
23:31:36|2951.04
23:31:37|2950.81
23:31:38|2950.61
23:31:40|2950.61
23:31:40|2950.88
23:31:41|2950.76
23:31:43|2950.54
23:31:44|2950.21
23:31:45|2950.04
23:31:46|2949.55
23:31:47|2949.55
23:31:48|2949.67
23:31:49|2949.63
23:31:51|2949.61
23:31:52|2949.68
23:31:53|2949.67
23:31:54|2949.51
23:31:55|2949.51
23:31:56|2949.51
23:31:57|2949.25
23:31:58|2949.22
23:31:59|2949.35
23:32:00|2949.59
23:32:02|2949.95
23:32:02|2949.56
23:32:03|2950.13
23:32:05|2950.16
23:32:05|2950.35
23:32:06|2950.35
23:32:07|2950.42
23:32:09|2949.96
23:32:10|2949.96
23:32:10|2950.06
23:32:11|2950.24
23:32:12|2950.67
23:32:13|2950.39
23:32:15|2949.87
23:32:17|2949.6
23:32:18|2949.39
23:32:19|2949.59
23:32:19|2949.59
23:32:21|2949.38
23:32:22|2949.15
23:32:23|2949.15
23:32:23|2949.15
23:32:24|2949.28
23:32:26|2949.28
23:32:27|2949.28
23:32:28|2949.52
23:32:29|2949.52
23:32:30|2949.52
23:32:31|2949.53
23:32:32|2949.53
23:32:33|2949.51
23:32:34|2949.72
23:32:35|2949.36
23:32:36|2949.36
23:32:37|2949.36
23:32:38|2949.36
23:32:39|2949.2
23:32:40|2949.35
23:32:41|2949.34
23:32:42|2949.13
23:32:44|2949.13
23:32:46|2948.62
23:32:46|2948.59
23:32:48|2948.65
23:32:48|2948.58
23:32:49|2948.55
23:32:50|2948.55
23:32:52|2948.68
23:32:52|2948.76
23:32:54|2948.31
23:32:54|2948.31
23:32:56|2948.31
23:32:57|2948.31
23:32:58|2948.69
23:33:00|2948.69
23:33:00|2948.69
23:33:02|2948.6
23:33:03|2948.41
23:33:04|2948.36
23:33:05|2948.45
23:33:07|2948.45
23:33:08|2948.55
23:33:09|2948.37
23:33:10|2948.52
23:33:10|2948.55
23:33:11|2948.55
23:33:14|2948.55
23:33:14|2948.8
23:33:15|2948.72
23:33:16|2948.72
23:33:17|2948.61
23:33:19|2948.61
23:33:20|2948.71
23:33:21|2948.71
23:33:21|2948.87
23:33:22|2948.87
23:33:24|2948.87
23:33:24|2948.65
23:33:25|2948.65
23:33:27|2948.65
23:33:27|2948.57
23:33:28|2948.6
23:33:30|2948.6
23:33:31|2948.6
23:33:32|2948.9
23:33:33|2948.9
23:33:34|2948.9
23:33:35|2948.79
23:33:36|2948.79
23:33:37|2948.71
23:33:38|2948.71
23:33:39|2948.71
23:33:40|2948.71
23:33:41|2948.71
23:33:42|2948.81
23:33:43|2948.81
23:33:45|2948.62
23:33:45|2948.57
23:33:47|2948.57
23:33:48|2948.57
23:33:49|2948.7
23:33:51|2948.7
23:33:52|2948.86
23:33:52|2948.86
23:33:54|2948.77
23:33:55|2948.77
23:33:56|2948.77
23:33:57|2948.77
23:33:59|2948.77
23:34:00|2948.77
23:34:01|2948.72
23:34:02|2948.48
23:34:02|2948.58
23:34:04|2948.74
23:34:04|2948.74
23:34:06|2948.74
23:34:07|2948.74
23:34:07|2948.74
23:34:09|2948.76
23:34:10|2948.76
23:34:11|2948.76
23:34:11|2948.76
23:34:13|2948.53
23:34:14|2948.46
23:34:15|2948.67
23:34:16|2948.67
23:34:17|2948.67
23:34:18|2948.67
23:34:19|2948.67
23:34:20|2948.67
23:34:21|2948.42
23:34:22|2948.29
23:34:23|2948.17
23:34:24|2947.68
23:34:25|2947.44
23:34:26|2947.6
23:34:28|2947.56
23:34:28|2947.56
23:34:29|2947.56
23:34:30|2947.56
23:34:31|2947.74
23:34:32|2947.81
23:34:33|2947.81
23:34:34|2947.64
23:34:35|2947.44
23:34:37|2947.44
23:34:37|2947.
23:34:38|2946.84
23:34:39|2946.84
23:34:40|2946.97
23:34:41|2946.91
23:34:42|2946.85
23:34:44|2946.71
23:34:45|2946.64
23:34:47|2946.35
23:34:48|2946.69
23:34:49|2946.68
23:34:50|2946.68
23:34:51|2946.86
23:34:53|2946.76
23:34:53|2946.91
23:34:55|2946.61
23:34:56|2946.49
23:34:56|2946.49
23:34:58|2946.49
23:34:58|2946.49
23:34:59|2946.49
23:35:01|2946.49
23:35:02|2946.68
23:35:03|2946.55
23:35:04|2946.67
23:35:05|2946.86
23:35:07|2946.92
23:35:07|2946.76
23:35:08|2946.88
23:35:09|2946.83
23:35:10|2946.69
23:35:11|2946.7
23:35:12|2946.55
23:35:14|2946.87
23:35:14|2946.87
23:35:16|2946.87
23:35:17|2946.87
23:35:18|2946.87
23:35:19|2946.87
23:35:20|2947.09
23:35:21|2946.66
23:35:22|2946.18
23:35:23|2945.85
23:35:24|2946.15
23:35:25|2946.15
23:35:27|2946.08
23:35:27|2946.19
23:35:28|2946.14
23:35:29|2946.14
23:35:31|2946.2
23:35:31|2946.2
23:35:32|2946.66
23:35:33|2946.53
23:35:34|2946.76
23:35:35|2946.76
23:35:36|2946.65
23:35:37|2946.65
23:35:38|2946.8
23:35:39|2946.93
23:35:40|2946.93
23:35:41|2946.58
23:35:42|2946.58
23:35:43|2946.58
23:35:44|2946.32
23:35:46|2946.27
23:35:48|2946.19
23:35:49|2946.19
23:35:49|2946.19
23:35:51|2946.31
23:35:53|2946.55
23:35:53|2946.69
23:35:54|2946.79
23:35:56|2946.79
23:35:56|2946.79
23:35:58|2946.79
23:35:58|2946.79
23:35:59|2946.79
23:36:01|2946.86
23:36:01|2946.86
23:36:03|2946.79
23:36:04|2946.79
23:36:05|2946.79
23:36:06|2946.79
23:36:07|2946.79
23:36:08|2946.66
23:36:09|2946.66
23:36:10|2946.46
23:36:12|2946.46
23:36:12|2946.46
23:36:14|2946.69
23:36:15|2946.86
23:36:16|2946.9
23:36:16|2946.93
23:36:18|2946.91
23:36:19|2946.59
23:36:20|2946.6
23:36:21|2946.6
23:36:22|2946.74
23:36:23|2946.74
23:36:24|2946.74
23:36:25|2946.74
23:36:26|2946.49
23:36:27|2946.79
23:36:28|2946.79
23:36:29|2946.79
23:36:30|2946.81
23:36:31|2946.65
23:36:32|2946.86
23:36:33|2946.86
23:36:34|2946.86
23:36:35|2946.99
23:36:36|2946.99
23:36:37|2946.99
23:36:38|2946.99
23:36:39|2946.99
23:36:40|2947.15
23:36:41|2947.15
23:36:42|2947.15
23:36:44|2947.15
23:36:45|2946.66
23:36:46|2946.66
23:36:48|2946.74
23:36:49|2946.66
23:36:51|2946.66
23:36:52|2946.66
23:36:53|2946.88
23:36:54|2946.98
23:36:55|2946.99
23:36:56|2947.09
23:36:56|2946.91
23:36:58|2946.91
23:36:59|2946.91
23:37:01|2946.78
23:37:02|2946.78
23:37:03|2946.78
23:37:03|2946.7
23:37:04|2946.69
23:37:07|2946.69
23:37:08|2946.62
23:37:09|2946.47
23:37:10|2946.47
23:37:11|2946.47
23:37:11|2946.47
23:37:12|2946.49
23:37:14|2946.6
23:37:14|2947.09
23:37:16|2946.97
23:37:17|2946.66
23:37:19|2946.64
23:37:20|2946.64
23:37:21|2946.76
23:37:21|2946.66
23:37:22|2946.55
23:37:23|2946.55
23:37:25|2946.55
23:37:26|2946.55
23:37:27|2946.55
23:37:28|2946.55
23:37:28|2946.59
23:37:30|2946.59
23:37:31|2946.59
23:37:32|2946.62
23:37:32|2946.62
23:37:34|2946.62
23:37:35|2946.62
23:37:35|2946.63
23:37:36|2946.63
23:37:37|2946.63
23:37:40|2946.63
23:37:40|2946.43
23:37:41|2946.43
23:37:42|2946.64
23:37:44|2946.73
23:37:44|2946.68
23:37:45|2946.68
23:37:46|2946.68
23:37:48|2946.68
23:37:49|2946.68
23:37:50|2946.68
23:37:51|2946.75
23:37:53|2946.75
23:37:54|2946.78
23:37:55|2946.78
23:37:56|2946.95
23:37:57|2946.93
23:37:59|2946.92
23:37:59|2946.92
23:38:01|2946.56
23:38:02|2946.9
23:38:02|2946.9
23:38:04|2946.66
23:38:05|2946.79
23:38:05|2946.79
23:38:07|2946.79
23:38:07|2946.42
23:38:09|2946.42
23:38:10|2946.71
23:38:11|2946.82
23:38:12|2947.
23:38:13|2947.03
23:38:14|2947.04
23:38:16|2947.04
23:38:16|2947.04
23:38:17|2947.11
23:38:18|2947.11
23:38:20|2947.17
23:38:21|2947.17
23:38:21|2947.17
23:38:23|2947.24
23:38:24|2947.04
23:38:25|2947.04
23:38:26|2946.86
23:38:27|2946.86
23:38:28|2947.15
23:38:29|2947.15
23:38:30|2947.15
23:38:31|2947.15
23:38:32|2946.97
23:38:33|2946.97
23:38:34|2946.97
23:38:35|2946.81
23:38:36|2946.49
23:38:38|2946.49
23:38:38|2946.49
23:38:39|2947.61
23:38:40|2947.52
23:38:42|2947.65
23:38:42|2947.65
23:38:43|2947.5
23:38:44|2947.49
23:38:45|2947.38
23:38:46|2947.61
23:38:48|2947.61
23:38:48|2947.41
23:38:50|2947.41
23:38:51|2947.33
23:38:51|2947.33
23:38:52|2947.33
23:38:54|2947.7
23:38:55|2947.65
23:38:56|2947.65
23:38:57|2947.65
23:38:58|2947.65
23:38:59|2947.59
23:39:00|2947.41
23:39:02|2947.54
23:39:03|2947.95
23:39:04|2947.83
23:39:04|2947.83
23:39:05|2948.33
23:39:07|2948.55
23:39:08|2948.68
23:39:09|2948.27
23:39:10|2948.27
23:39:10|2948.27
23:39:12|2948.39
23:39:13|2948.39
23:39:14|2948.28
23:39:15|2948.3
23:39:16|2948.41
23:39:17|2949.09
23:39:19|2949.23
23:39:19|2949.29
23:39:21|2949.17
23:39:21|2948.76
23:39:23|2948.09
23:39:23|2948.09
23:39:24|2948.34
23:39:25|2948.34
23:39:26|2949.06
23:39:28|2949.06
23:39:28|2948.85
23:39:29|2948.85
23:39:30|2948.58
23:39:32|2948.71
23:39:33|2948.91
23:39:34|2949.15
23:39:34|2948.92
23:39:35|2948.25
23:39:37|2948.6
23:39:38|2948.6
23:39:39|2948.23
23:39:40|2948.23
23:39:42|2948.59
23:39:42|2948.58
23:39:43|2948.64
23:39:45|2948.64
23:39:45|2948.64
23:39:47|2948.97
23:39:47|2948.94
23:39:48|2948.94
23:39:49|2948.91
23:39:50|2949.04
23:39:52|2948.89
23:39:53|2949.08
23:39:53|2948.95
23:39:56|2949.08
23:39:57|2949.05
23:39:58|2948.82
23:39:58|2948.82
23:39:59|2948.86
23:40:00|2948.86
23:40:01|2948.75
23:40:03|2949.01
23:40:03|2949.21
23:40:05|2949.29
23:40:06|2949.16
23:40:07|2949.16
23:40:08|2949.16
23:40:09|2949.16
23:40:10|2949.04
23:40:11|2949.04
23:40:13|2948.94
23:40:13|2948.94
23:40:14|2948.94
23:40:15|2948.78
23:40:17|2948.78
23:40:17|2948.78
23:40:19|2948.78
23:40:20|2948.78
23:40:20|2949.09
23:40:22|2949.24
23:40:22|2949.2
23:40:23|2949.2
23:40:24|2949.33
23:40:25|2950.01
23:40:27|2949.82
23:40:28|2950.3
23:40:29|2950.11
23:40:30|2950.28
23:40:31|2950.31
23:40:32|2950.1
23:40:33|2950.06
23:40:34|2949.99
23:40:35|2949.99
23:40:36|2949.98
23:40:37|2949.94
23:40:38|2949.27
23:40:39|2949.27
23:40:40|2949.27
23:40:41|2949.21
23:40:42|2949.28
23:40:43|2949.04
23:40:45|2949.04
23:40:45|2949.31
23:40:46|2949.44
23:40:48|2949.26
23:40:48|2949.44
23:40:49|2949.44
23:40:50|2949.49
23:40:52|2949.49
23:40:53|2949.24
23:40:55|2949.55
23:40:56|2949.32
23:40:57|2949.14
23:40:58|2949.28
23:40:58|2949.17
23:41:00|2949.17
23:41:01|2950.02
23:41:02|2950.
23:41:03|2950.16
23:41:05|2950.15
23:41:06|2950.21
23:41:07|2950.3
23:41:08|2950.3
23:41:08|2950.4
23:41:10|2950.49
23:41:11|2950.48
23:41:12|2950.49
23:41:13|2951.04
23:41:13|2951.15
23:41:14|2951.45
23:41:16|2951.47
23:41:17|2951.15
23:41:18|2950.98
23:41:20|2950.93
23:41:20|2950.65
23:41:21|2950.12
23:41:22|2949.97
23:41:23|2949.92
23:41:24|2949.76
23:41:26|2949.72
23:41:26|2949.72
23:41:27|2949.72
23:41:28|2949.82
23:41:29|2950.02
23:41:31|2950.2
23:41:31|2950.01
23:41:32|2950.02
23:41:34|2950.02
23:41:35|2950.02
23:41:36|2950.02
23:41:37|2950.02
23:41:38|2950.02
23:41:39|2950.02
23:41:40|2950.02
23:41:40|2949.88
23:41:42|2949.81
23:41:43|2949.5
23:41:44|2949.5
23:41:45|2949.5
23:41:46|2949.5
23:41:47|2949.5
23:41:48|2949.5
23:41:49|2949.86
23:41:50|2949.87
23:41:51|2949.85
23:41:53|2949.85
23:41:54|2949.66
23:41:55|2949.66
23:41:56|2949.66
23:41:57|2949.66
23:41:58|2949.95
23:41:59|2949.95
23:42:00|2949.95
23:42:01|2949.59
23:42:02|2949.59
23:42:03|2949.59
23:42:05|2949.59
23:42:05|2949.69
23:42:07|2949.88
23:42:07|2949.88
23:42:09|2949.51
23:42:10|2949.63
23:42:11|2949.48
23:42:11|2949.55
23:42:13|2949.55
23:42:13|2949.61
23:42:15|2949.61
23:42:15|2949.61
23:42:17|2949.58
23:42:17|2949.48
23:42:19|2949.48
23:42:20|2949.48
23:42:21|2949.48
23:42:22|2949.48
23:42:23|2949.48
23:42:24|2949.43
23:42:26|2949.21
23:42:27|2949.21
23:42:28|2949.21
23:42:29|2949.21
23:42:30|2949.
23:42:31|2948.89
23:42:32|2948.89
23:42:33|2949.15
23:42:33|2949.15
23:42:35|2949.15
23:42:35|2949.24
23:42:37|2949.24
23:42:38|2949.24
23:42:39|2949.24
23:42:40|2949.24
23:42:41|2949.24
23:42:42|2949.24
23:42:44|2949.24
23:42:45|2949.24
23:42:46|2949.24
23:42:47|2949.24
23:42:48|2949.14
23:42:49|2948.76
23:42:50|2948.76
23:42:51|2948.84
23:42:52|2948.69
23:42:54|2948.15
23:42:55|2948.24
23:42:57|2948.3
23:42:57|2948.16
23:42:59|2948.16
23:43:00|2948.38
23:43:02|2948.77
23:43:02|2948.77
23:43:04|2948.46
23:43:05|2948.4
23:43:07|2948.28
23:43:07|2948.25
23:43:08|2948.41
23:43:09|2948.31
23:43:10|2948.23
23:43:12|2948.01
23:43:13|2947.99
23:43:14|2948.19
23:43:15|2948.52
23:43:16|2948.37
23:43:17|2948.37
23:43:18|2948.38
23:43:20|2948.59
23:43:21|2948.5
23:43:21|2948.62
23:43:23|2948.62
23:43:24|2948.41
23:43:25|2948.38
23:43:25|2948.37
23:43:27|2948.37
23:43:28|2948.37
23:43:29|2948.37
23:43:30|2948.37
23:43:31|2948.26
23:43:32|2948.25
23:43:33|2948.25
23:43:34|2948.55
23:43:36|2948.36
23:43:36|2948.45
23:43:37|2948.45
23:43:38|2948.45
23:43:40|2948.55
23:43:40|2948.4
23:43:42|2948.4
23:43:42|2948.71
23:43:43|2948.71
23:43:44|2948.6
23:43:46|2948.62
23:43:46|2948.42
23:43:48|2948.42
23:43:48|2948.55
23:43:50|2948.6
23:43:51|2948.6
23:43:51|2948.47
23:43:53|2948.47
23:43:55|2948.47
23:43:55|2948.47
23:43:57|2948.47
23:43:59|2948.47
23:44:00|2948.42
23:44:02|2948.42
23:44:03|2948.47
23:44:04|2948.39
23:44:06|2948.39
23:44:07|2948.39
23:44:09|2948.33
23:44:09|2948.33
23:44:11|2948.33
23:44:11|2948.54
23:44:13|2948.54
23:44:14|2948.54
23:44:15|2948.54
23:44:16|2948.64
23:44:16|2948.64
23:44:18|2948.6
23:44:19|2948.6
23:44:19|2948.6
23:44:21|2948.6
23:44:22|2948.48
23:44:23|2948.48
23:44:24|2948.48
23:44:25|2948.46
23:44:26|2948.46
23:44:27|2948.54
23:44:28|2948.54
23:44:29|2948.54
23:44:30|2948.54
23:44:31|2948.54
23:44:32|2948.4
23:44:33|2948.4
23:44:34|2948.36
23:44:35|2948.31
23:44:36|2948.31
23:44:37|2948.31
23:44:39|2948.31
23:44:39|2948.31
23:44:41|2948.31
23:44:41|2948.31
23:44:42|2948.6
23:44:43|2948.6
23:44:44|2948.42
23:44:46|2948.42
23:44:46|2948.42
23:44:48|2948.65
23:44:48|2948.65
23:44:49|2948.65
23:44:50|2948.65
23:44:52|2948.65
23:44:52|2948.4
23:44:54|2948.32
23:44:56|2948.32
23:44:56|2948.22
23:44:58|2948.2
23:45:00|2948.2
23:45:00|2948.2
23:45:02|2948.
23:45:04|2948.
23:45:05|2947.93
23:45:06|2947.61
23:45:07|2947.33
23:45:08|2947.34
23:45:09|2948.43
23:45:10|2948.66
23:45:11|2948.42
23:45:12|2948.44
23:45:13|2948.27
23:45:14|2947.98
23:45:15|2947.95
23:45:16|2948.05
23:45:17|2948.49
23:45:18|2948.22
23:45:19|2948.22
23:45:20|2948.33
23:45:21|2948.33
23:45:22|2948.33
23:45:23|2948.35
23:45:24|2948.35
23:45:25|2948.35
23:45:26|2948.49
23:45:28|2948.49
23:45:28|2948.49
23:45:30|2948.49
23:45:31|2948.33
23:45:31|2948.44
23:45:32|2948.44
23:45:34|2948.33
23:45:34|2948.39
23:45:35|2948.39
23:45:36|2948.39
23:45:37|2948.39
23:45:38|2948.39
23:45:39|2948.39
23:45:40|2948.4
23:45:41|2948.35
23:45:44|2948.35
23:45:44|2948.35
23:45:45|2948.35
23:45:46|2948.35
23:45:47|2948.35
23:45:49|2948.35
23:45:49|2948.35
23:45:50|2948.51
23:45:51|2948.51
23:45:52|2948.43
23:45:53|2948.43
23:45:54|2948.25
23:45:56|2948.44
23:45:57|2948.44
23:45:58|2948.41
23:45:59|2948.32
23:46:00|2948.36
23:46:02|2948.33
23:46:03|2948.33
23:46:03|2948.33
23:46:05|2948.28
23:46:06|2948.25
23:46:07|2948.25
23:46:09|2948.75
23:46:09|2948.78
23:46:10|2948.85
23:46:12|2948.66
23:46:12|2948.69
23:46:13|2948.7
23:46:14|2948.45
23:46:15|2948.54
23:46:16|2948.54
23:46:17|2948.42
23:46:18|2948.39
23:46:20|2948.49
23:46:21|2948.49
23:46:21|2948.45
23:46:23|2948.45
23:46:23|2948.45
23:46:25|2948.78
23:46:26|2948.78
23:46:27|2948.78
23:46:28|2948.78
23:46:29|2948.57
23:46:30|2948.57
23:46:31|2948.57
23:46:32|2948.57
23:46:34|2948.74
23:46:34|2948.62
23:46:36|2948.78
23:46:37|2948.86
23:46:38|2948.85
23:46:39|2948.85
23:46:39|2948.9
23:46:41|2948.82
23:46:42|2949.05
23:46:43|2948.91
23:46:44|2948.91
23:46:45|2948.91
23:46:46|2948.95
23:46:47|2948.95
23:46:48|2948.95
23:46:49|2948.95
23:46:50|2949.01
23:46:51|2949.01
23:46:52|2949.01
23:46:53|2949.01
23:46:54|2949.01
23:46:55|2949.42
23:46:56|2949.79
23:46:57|2949.61
23:46:58|2949.48
23:47:00|2949.48
23:47:00|2949.43
23:47:01|2949.29
23:47:03|2949.22
23:47:03|2949.22
23:47:06|2949.03
23:47:07|2948.9
23:47:08|2948.91
23:47:08|2948.91
23:47:09|2949.09
23:47:11|2949.09
23:47:12|2949.09
23:47:14|2949.09
23:47:15|2949.09
23:47:15|2948.83
23:47:17|2948.83
23:47:18|2948.83
23:47:19|2948.83
23:47:19|2948.83
23:47:20|2949.13
23:47:22|2948.44
23:47:23|2949.05
23:47:24|2949.2
23:47:25|2948.98
23:47:26|2948.61
23:47:27|2948.7
23:47:28|2948.62
23:47:29|2948.62
23:47:31|2948.66
23:47:31|2948.66
23:47:32|2948.66
23:47:34|2948.56
23:47:34|2948.56
23:47:35|2948.82
23:47:36|2948.65
23:47:37|2948.65
23:47:39|2948.82
23:47:40|2948.82
23:47:41|2948.86
23:47:41|2948.7
23:47:43|2948.7
23:47:44|2948.7
23:47:44|2948.91
23:47:45|2948.98
23:47:46|2948.96
23:47:48|2948.96
23:47:49|2948.96
23:47:50|2948.96
23:47:50|2948.95
23:47:52|2948.8
23:47:53|2948.8
23:47:54|2948.8
23:47:55|2948.84
23:47:56|2948.84
23:47:57|2948.77
23:47:59|2948.76
23:48:01|2948.65
23:48:01|2948.65
23:48:03|2948.65
23:48:04|2948.46
23:48:04|2948.66
23:48:05|2948.85
23:48:07|2948.85
23:48:07|2948.85
23:48:08|2948.88
23:48:09|2948.7
23:48:10|2948.7
23:48:11|2948.9
23:48:12|2948.9
23:48:14|2948.72
23:48:14|2948.73
23:48:16|2948.45
23:48:17|2948.46
23:48:17|2948.6
23:48:19|2948.6
23:48:20|2948.9
23:48:21|2948.9
23:48:22|2948.61
23:48:23|2948.46
23:48:24|2948.35
23:48:26|2948.27
23:48:26|2948.27
23:48:27|2948.27
23:48:28|2948.27
23:48:29|2948.54
23:48:30|2948.54
23:48:31|2948.54
23:48:32|2948.46
23:48:33|2948.46
23:48:34|2948.46
23:48:35|2948.72
23:48:36|2948.83
23:48:38|2948.86
23:48:38|2948.61
23:48:39|2948.46
23:48:40|2948.46
23:48:42|2948.64
23:48:43|2948.66
23:48:44|2948.45
23:48:45|2948.45
23:48:46|2948.44
23:48:46|2948.44
23:48:48|2948.34
23:48:48|2948.34
23:48:50|2948.32
23:48:51|2948.32
23:48:52|2948.32
23:48:53|2948.32
23:48:54|2948.41
23:48:55|2948.35
23:48:56|2948.35
23:48:57|2948.2
23:48:58|2948.25
23:48:59|2948.12
23:49:00|2948.12
23:49:02|2947.47
23:49:03|2947.22
23:49:04|2947.19
23:49:06|2947.19
23:49:06|2947.35
23:49:08|2947.35
23:49:09|2947.35
23:49:10|2947.14
23:49:11|2947.26
23:49:12|2947.81
23:49:13|2947.76
23:49:14|2947.93
23:49:14|2947.94
23:49:16|2947.94
23:49:17|2948.21
23:49:18|2948.21
23:49:19|2948.27
23:49:19|2948.27
23:49:20|2948.27
23:49:22|2948.27
23:49:23|2948.27
23:49:24|2947.92
23:49:25|2947.8
23:49:26|2947.66
23:49:27|2947.84
23:49:28|2947.84
23:49:29|2947.6
23:49:30|2947.6
23:49:31|2947.25
23:49:32|2947.43
23:49:33|2947.45
23:49:34|2947.75
23:49:36|2947.66
23:49:36|2947.84
23:49:37|2947.58
23:49:39|2947.65
23:49:39|2947.65
23:49:41|2947.41
23:49:42|2947.41
23:49:42|2947.39
23:49:43|2947.49
23:49:44|2947.49
23:49:46|2947.49
23:49:47|2947.62
23:49:47|2947.42
23:49:49|2947.42
23:49:50|2947.42
23:49:51|2947.61
23:49:51|2947.61
23:49:52|2947.61
23:49:53|2947.61
23:49:54|2947.39
23:49:56|2947.39
23:49:57|2947.35
23:49:58|2947.35
23:49:59|2947.35
23:50:00|2947.46
23:50:01|2947.46
23:50:02|2947.5
23:50:03|2947.48
23:50:04|2947.3
23:50:05|2947.26
23:50:06|2947.33
23:50:07|2947.17
23:50:09|2947.17
23:50:09|2947.04
23:50:10|2947.12
23:50:11|2947.12
23:50:12|2947.12
23:50:13|2947.03
23:50:14|2946.65
23:50:16|2946.65
23:50:16|2946.6
23:50:17|2947.
23:50:18|2946.88
23:50:19|2947.1
23:50:20|2947.11
23:50:21|2947.04
23:50:22|2947.04
23:50:23|2947.04
23:50:25|2947.
23:50:26|2946.96
23:50:27|2946.96
23:50:27|2946.96
23:50:28|2946.96
23:50:29|2946.96
23:50:30|2947.18
23:50:31|2947.22
23:50:32|2947.09
23:50:34|2947.21
23:50:34|2947.2
23:50:35|2947.2
23:50:36|2947.17
23:50:37|2947.17
23:50:39|2947.2
23:50:40|2947.2
23:50:40|2947.2
23:50:42|2947.17
23:50:43|2947.17
23:50:44|2947.07
23:50:46|2947.25
23:50:46|2947.25
23:50:48|2947.25
23:50:49|2947.25
23:50:50|2947.25
23:50:51|2947.07
23:50:51|2947.07
23:50:52|2947.07
23:50:54|2947.07
23:50:54|2947.44
23:50:56|2947.7
23:50:57|2947.65
23:50:58|2947.65
23:50:58|2947.65
23:50:59|2947.65
23:51:01|2947.64
23:51:03|2947.6
23:51:03|2947.9
23:51:05|2948.01
23:51:06|2947.99
23:51:07|2947.79
23:51:08|2947.79
23:51:08|2947.79
23:51:10|2947.94
23:51:11|2947.94
23:51:12|2947.94
23:51:13|2948.09
23:51:14|2948.34
23:51:15|2947.8
23:51:16|2947.8
23:51:17|2947.
23:51:19|2947.19
23:51:19|2947.19
23:51:21|2947.35
23:51:22|2947.37
23:51:23|2947.1
23:51:24|2947.14
23:51:24|2947.19
23:51:26|2947.39
23:51:27|2947.39
23:51:28|2947.39
23:51:29|2947.44
23:51:30|2947.59
23:51:31|2947.57
23:51:33|2947.69
23:51:33|2947.63
23:51:34|2947.85
23:51:35|2947.79
23:51:36|2948.05
23:51:37|2948.04
23:51:38|2947.83
23:51:39|2947.83
23:51:40|2947.83
23:51:41|2947.49
23:51:42|2947.45
23:51:43|2947.
23:51:44|2946.6
23:51:45|2946.55
23:51:46|2946.51
23:51:47|2946.38
23:51:49|2946.38
23:51:49|2946.64
23:51:51|2946.63
23:51:51|2946.54
23:51:53|2946.54
23:51:54|2946.54
23:51:54|2946.56
23:51:55|2946.75
23:51:57|2946.78
23:51:58|2946.84
23:51:59|2946.84
23:51:59|2946.64
23:52:01|2946.84
23:52:03|2946.75
23:52:04|2947.13
23:52:05|2947.23
23:52:07|2947.04
23:52:08|2947.04
23:52:09|2946.86
23:52:09|2947.09
23:52:10|2947.24
23:52:12|2947.24
23:52:13|2947.24
23:52:14|2947.42
23:52:15|2947.49
23:52:15|2947.49
23:52:17|2947.49
23:52:18|2947.49
23:52:18|2947.42
23:52:20|2947.42
23:52:21|2947.66
23:52:22|2947.59
23:52:23|2947.36
23:52:25|2947.52
23:52:25|2947.52
23:52:26|2947.49
23:52:27|2947.36
23:52:29|2947.36
23:52:30|2947.36
23:52:30|2947.36
23:52:32|2947.36
23:52:32|2947.46
23:52:33|2947.64
23:52:34|2947.74
23:52:36|2947.67
23:52:36|2947.67
23:52:37|2947.8
23:52:38|2947.8
23:52:40|2947.8
23:52:40|2947.8
23:52:41|2947.58
23:52:43|2947.33
23:52:44|2947.33
23:52:44|2947.33
23:52:46|2947.33
23:52:47|2947.33
23:52:48|2947.35
23:52:49|2947.35
23:52:50|2947.3
23:52:51|2947.3
23:52:52|2947.3
23:52:53|2947.35
23:52:54|2947.7
23:52:55|2947.48
23:52:56|2947.66
23:52:57|2947.7
23:52:58|2947.57
23:53:00|2947.69
23:53:01|2947.7
23:53:01|2947.7
23:53:03|2947.4
23:53:05|2947.41
23:53:05|2947.41
23:53:07|2947.41
23:53:08|2947.4
23:53:09|2947.4
23:53:10|2947.4
23:53:11|2947.57
23:53:12|2947.8
23:53:13|2947.8
23:53:14|2947.8
23:53:15|2947.89
23:53:16|2948.07
23:53:17|2947.92
23:53:18|2947.92
23:53:20|2948.2
23:53:20|2947.86
23:53:21|2948.08
23:53:23|2947.99
23:53:24|2947.99
23:53:24|2948.27
23:53:26|2948.27
23:53:27|2948.04
23:53:27|2948.32
23:53:29|2948.32
23:53:30|2948.32
23:53:31|2948.32
23:53:32|2948.32
23:53:33|2948.32
23:53:34|2948.32
23:53:35|2948.05
23:53:36|2948.05
23:53:37|2948.05
23:53:39|2948.05
23:53:39|2948.05
23:53:41|2948.05
23:53:42|2948.05
23:53:43|2948.05
23:53:44|2947.86
23:53:45|2947.89
23:53:46|2947.83
23:53:47|2947.83
23:53:48|2947.83
23:53:49|2947.83
23:53:50|2947.83
23:53:51|2947.83
23:53:52|2947.83
23:53:53|2947.83
23:53:54|2947.83
23:53:55|2947.83
23:53:56|2947.83
23:53:57|2947.83
23:53:58|2947.83
23:53:59|2947.9
23:54:00|2947.9
23:54:01|2947.96
23:54:02|2947.93
23:54:03|2947.51
23:54:05|2947.61
23:54:06|2947.61
23:54:08|2947.57
23:54:08|2947.65
23:54:10|2947.76
23:54:10|2947.76
23:54:12|2947.89
23:54:12|2948.04
23:54:14|2948.04
23:54:14|2948.04
23:54:16|2947.86
23:54:17|2947.86
23:54:18|2947.86
23:54:20|2947.86
23:54:20|2947.86
23:54:21|2947.86
23:54:22|2947.83
23:54:24|2947.93
23:54:25|2947.83
23:54:26|2947.83
23:54:27|2947.83
23:54:28|2947.83
23:54:29|2947.83
23:54:30|2947.83
23:54:31|2947.83
23:54:32|2948.23
23:54:33|2948.41
23:54:35|2948.43
23:54:36|2948.43
23:54:36|2948.7
23:54:38|2948.71
23:54:39|2948.59
23:54:39|2948.59
23:54:41|2948.66
23:54:42|2948.66
23:54:43|2948.55
23:54:44|2948.74
23:54:45|2948.74
23:54:46|2948.61
23:54:47|2948.61
23:54:48|2948.61
23:54:49|2948.61
23:54:50|2948.46
23:54:51|2948.54
23:54:52|2948.54
23:54:53|2948.5
23:54:54|2948.5
23:54:55|2948.5
23:54:56|2948.5
23:54:57|2948.5
23:54:58|2948.44
23:54:59|2948.45
23:55:00|2948.69
23:55:01|2948.74
23:55:02|2948.61
23:55:03|2948.61
23:55:04|2948.61
23:55:06|2948.61
23:55:07|2948.61
23:55:08|2948.8
23:55:09|2948.8
23:55:10|2948.94
23:55:11|2948.8
23:55:13|2948.79
23:55:13|2948.65
23:55:15|2948.61
23:55:16|2948.5
23:55:17|2948.61
23:55:18|2948.61
23:55:19|2948.78
23:55:20|2948.78
23:55:22|2948.76
23:55:22|2948.73
23:55:24|2948.71
23:55:25|2948.84
23:55:26|2948.84
23:55:27|2948.7
23:55:28|2948.7
23:55:29|2948.7
23:55:30|2948.81
23:55:31|2948.81
23:55:32|2948.81
23:55:34|2948.81
23:55:35|2948.81
23:55:35|2948.81
23:55:37|2948.81
23:55:37|2948.81
23:55:38|2948.47
23:55:40|2948.47
23:55:41|2948.47
23:55:42|2948.45
23:55:42|2948.54
23:55:44|2948.54
23:55:44|2948.54
23:55:45|2948.54
23:55:47|2948.54
23:55:47|2948.54
23:55:48|2948.54
23:55:50|2948.5
23:55:50|2948.5
23:55:52|2948.5
23:55:53|2948.5
23:55:54|2948.5
23:55:55|2948.24
23:55:56|2948.25
23:55:57|2948.25
23:55:58|2948.18
23:55:59|2948.18
23:56:00|2948.18
23:56:01|2948.18
23:56:02|2948.18
23:56:03|2948.39
23:56:04|2948.5
23:56:05|2948.5
23:56:06|2948.34
23:56:07|2948.34
23:56:09|2948.34
23:56:10|2948.43
23:56:11|2948.43
23:56:12|2948.43
23:56:13|2948.43
23:56:14|2948.43
23:56:15|2948.43
23:56:17|2948.17
23:56:18|2948.17
23:56:18|2948.34
23:56:19|2948.34
23:56:21|2948.34
23:56:21|2948.34
23:56:22|2948.34
23:56:24|2948.34
23:56:25|2948.34
23:56:25|2948.34
23:56:27|2948.34
23:56:27|2948.34
23:56:28|2948.34
23:56:29|2948.7
23:56:31|2948.74
23:56:32|2948.9
23:56:33|2948.9
23:56:34|2948.84
23:56:34|2948.84
23:56:35|2948.84
23:56:36|2948.84
23:56:38|2948.94
23:56:39|2948.94
23:56:39|2948.94
23:56:41|2948.77
23:56:41|2948.77
23:56:43|2948.67
23:56:44|2948.67
23:56:45|2948.67
23:56:46|2948.54
23:56:47|2948.54
23:56:48|2948.54
23:56:49|2948.6
23:56:51|2948.6
23:56:51|2948.6
23:56:53|2948.6
23:56:53|2948.21
23:56:54|2948.21
23:56:55|2948.29
23:56:57|2948.29
23:56:57|2948.29
23:56:59|2948.29
23:56:59|2948.29
23:57:00|2948.64
23:57:01|2948.8
23:57:03|2948.8
23:57:04|2948.8
23:57:05|2948.94
23:57:06|2949.01
23:57:07|2949.01
23:57:08|2949.01
23:57:08|2949.01
23:57:10|2948.81
23:57:11|2948.81
23:57:13|2948.81
23:57:14|2948.81
23:57:14|2948.96
23:57:16|2948.96
23:57:17|2948.96
23:57:18|2948.96
23:57:18|2948.96
23:57:20|2948.96
23:57:22|2948.96
23:57:23|2948.96
23:57:23|2948.96
23:57:25|2948.96
23:57:25|2948.89
23:57:27|2948.89
23:57:28|2948.89
23:57:29|2948.89
23:57:30|2948.89
23:57:31|2948.89
23:57:32|2948.89
23:57:32|2948.81
23:57:34|2948.81
23:57:34|2949.46
23:57:36|2949.49
23:57:37|2949.49
23:57:38|2949.84
23:57:39|2949.73
23:57:40|2949.94
23:57:41|2949.83
23:57:42|2949.86
23:57:43|2949.77
23:57:44|2949.83
23:57:45|2949.77
23:57:46|2949.77
23:57:47|2949.45
23:57:48|2949.46
23:57:49|2949.38
23:57:51|2949.38
23:57:51|2949.32
23:57:52|2949.32
23:57:53|2949.32
23:57:54|2949.32
23:57:55|2949.32
23:57:56|2949.32
23:57:58|2949.32
23:57:59|2949.32
23:58:00|2949.6
23:58:01|2949.6
23:58:02|2949.51
23:58:03|2949.36
23:58:04|2949.36
23:58:06|2949.36
23:58:07|2949.32
23:58:08|2949.32
23:58:10|2949.32
23:58:11|2949.32
23:58:11|2949.32
23:58:13|2949.32
23:58:14|2949.58
23:58:15|2949.58
23:58:16|2949.58
23:58:17|2949.66
23:58:18|2949.39
23:58:19|2949.46
23:58:20|2949.74
23:58:21|2949.74
23:58:22|2949.67
23:58:23|2949.67
23:58:24|2949.61
23:58:25|2949.54
23:58:27|2949.54
23:58:28|2949.55
23:58:28|2949.55
23:58:29|2949.55
23:58:30|2949.55
23:58:31|2949.55
23:58:33|2949.55
23:58:33|2949.55
23:58:35|2949.27
23:58:36|2949.25
23:58:37|2949.25
23:58:38|2949.25
23:58:39|2949.35
23:58:39|2949.35
23:58:40|2949.25
23:58:42|2949.25
23:58:44|2949.25
23:58:45|2949.06
23:58:46|2949.06
23:58:46|2949.42
23:58:47|2949.42
23:58:48|2949.42
23:58:49|2949.42
23:58:50|2949.42
23:58:52|2949.42
23:58:53|2949.42
23:58:53|2949.42
23:58:54|2949.42
23:58:56|2949.42
23:58:57|2949.42
23:58:59|2949.42
23:59:00|2949.42
23:59:00|2949.62
23:59:02|2949.74
23:59:03|2949.82
23:59:04|2949.8
23:59:05|2949.73
23:59:05|2949.64
23:59:07|2949.73
23:59:08|2949.87
23:59:08|2949.87
23:59:11|2949.91
23:59:12|2950.02
23:59:13|2949.89
23:59:14|2949.84
23:59:15|2949.84
23:59:16|2949.95
23:59:17|2949.89
23:59:18|2950.11
23:59:19|2950.25
23:59:20|2950.24
23:59:21|2950.24
23:59:22|2950.24
23:59:24|2950.24
23:59:25|2950.24
23:59:25|2950.24
23:59:27|2950.01
23:59:28|2950.01
23:59:29|2950.01
23:59:31|2950.14
23:59:31|2950.37
23:59:33|2950.37
23:59:33|2950.72
23:59:34|2950.75
23:59:35|2950.75
23:59:36|2950.65
23:59:38|2950.68
23:59:38|2950.68
23:59:40|2950.68
23:59:41|2950.71
23:59:42|2950.37
23:59:43|2950.37
23:59:44|2950.62
23:59:44|2950.62
23:59:47|2950.62
23:59:48|2950.56
23:59:48|2950.56
23:59:49|2950.37
23:59:51|2950.36
23:59:52|2950.54
23:59:52|2950.54
23:59:54|2950.49
23:59:55|2950.49
23:59:56|2950.35
23:59:57|2950.35
23:59:58|2950.35
23:59:59|2950.35